Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-03-06 00:00:00.407 065 16460.10 317.92 50910.45 88888.00 2018-03-06 00:00:00.907 065 16460.11 318.00 50910.45 88888.00 2018-03-06 00:00:01.407 065 16460.08 318.03 50910.40 88888.00 2018-03-06 00:00:01.907 065 16460.13 318.02 50910.41 88888.00 2018-03-06 00:00:02.407 065 16460.19 318.02 50910.41 88888.00 2018-03-06 00:00:02.907 065 16460.21 318.00 50910.36 88888.00 2018-03-06 00:00:03.407 065 16460.19 317.98 50910.28 88888.00 2018-03-06 00:00:03.907 065 16460.25 317.96 50910.32 88888.00 2018-03-06 00:00:04.407 065 16460.26 317.99 50910.41 88888.00 2018-03-06 00:00:04.907 065 16460.26 318.00 50910.42 88888.00 2018-03-06 00:00:05.407 065 16460.34 318.00 50910.39 88888.00 2018-03-06 00:00:05.907 065 16460.39 318.00 50910.33 88888.00 2018-03-06 00:00:06.407 065 16460.39 317.95 50910.33 88888.00 2018-03-06 00:00:06.907 065 16460.42 318.02 50910.33 88888.00 2018-03-06 00:00:07.407 065 16460.41 318.09 50910.32 88888.00 2018-03-06 00:00:07.907 065 16460.42 318.11 50910.37 88888.00 2018-03-06 00:00:08.407 065 16460.38 318.10 50910.32 88888.00 2018-03-06 00:00:08.907 065 16460.37 318.10 50910.25 88888.00 2018-03-06 00:00:09.407 065 16460.40 318.14 50910.32 88888.00 2018-03-06 00:00:09.907 065 16460.42 318.12 50910.39 88888.00 2018-03-06 00:00:10.407 065 16460.44 318.16 50910.36 88888.00 2018-03-06 00:00:10.907 065 16460.46 318.20 50910.33 88888.00 2018-03-06 00:00:11.407 065 16460.51 318.21 50910.34 88888.00 2018-03-06 00:00:11.907 065 16460.52 318.22 50910.37 88888.00 2018-03-06 00:00:12.407 065 16460.57 318.20 50910.41 88888.00 2018-03-06 00:00:12.907 065 16460.58 318.20 50910.42 88888.00 2018-03-06 00:00:13.407 065 16460.57 318.21 50910.37 88888.00 2018-03-06 00:00:13.907 065 16460.58 318.19 50910.42 88888.00 2018-03-06 00:00:14.407 065 16460.57 318.22 50910.45 88888.00 2018-03-06 00:00:14.907 065 16460.53 318.27 50910.48 88888.00 2018-03-06 00:00:15.407 065 16460.57 318.27 50910.48 88888.00 2018-03-06 00:00:15.907 065 16460.61 318.27 50910.40 88888.00 2018-03-06 00:00:16.407 065 16460.67 318.31 50910.42 88888.00 2018-03-06 00:00:16.907 065 16460.69 318.29 50910.39 88888.00 2018-03-06 00:00:17.407 065 16460.66 318.33 50910.40 88888.00 2018-03-06 00:00:17.907 065 16460.69 318.38 50910.41 88888.00 2018-03-06 00:00:18.407 065 16460.72 318.36 50910.45 88888.00 2018-03-06 00:00:18.907 065 16460.73 318.38 50910.50 88888.00 2018-03-06 00:00:19.407 065 16460.67 318.40 50910.40 88888.00 2018-03-06 00:00:19.907 065 16460.64 318.42 50910.43 88888.00 2018-03-06 00:00:20.407 065 16460.64 318.45 50910.56 88888.00 2018-03-06 00:00:20.907 065 16460.64 318.42 50910.50 88888.00 2018-03-06 00:00:21.407 065 16460.61 318.43 50910.52 88888.00 2018-03-06 00:00:21.907 065 16460.67 318.37 50910.57 88888.00 2018-03-06 00:00:22.407 065 16460.65 318.39 50910.58 88888.00 2018-03-06 00:00:22.907 065 16460.68 318.44 50910.57 88888.00 2018-03-06 00:00:23.407 065 16460.73 318.38 50910.56 88888.00 2018-03-06 00:00:23.907 065 16460.66 318.36 50910.51 88888.00 2018-03-06 00:00:24.407 065 16460.63 318.42 50910.45 88888.00 2018-03-06 00:00:24.907 065 16460.63 318.40 50910.50 88888.00 2018-03-06 00:00:25.407 065 16460.64 318.42 50910.51 88888.00 2018-03-06 00:00:25.907 065 16460.64 318.44 50910.48 88888.00 2018-03-06 00:00:26.407 065 16460.60 318.45 50910.47 88888.00 2018-03-06 00:00:26.907 065 16460.61 318.50 50910.43 88888.00 2018-03-06 00:00:27.407 065 16460.68 318.50 50910.42 88888.00 2018-03-06 00:00:27.907 065 16460.75 318.50 50910.52 88888.00 2018-03-06 00:00:28.407 065 16460.76 318.55 50910.54 88888.00 2018-03-06 00:00:28.907 065 16460.75 318.57 50910.57 88888.00 2018-03-06 00:00:29.407 065 16460.78 318.56 50910.54 88888.00 2018-03-06 00:00:29.907 065 16460.82 318.59 50910.51 88888.00 2018-03-06 00:00:30.408 065 16460.85 318.65 50910.50 88888.00 2018-03-06 00:00:30.908 065 16460.84 318.61 50910.58 88888.00 2018-03-06 00:00:31.408 065 16460.83 318.63 50910.57 88888.00 2018-03-06 00:00:31.908 065 16460.88 318.70 50910.51 88888.00 2018-03-06 00:00:32.408 065 16460.86 318.68 50910.54 88888.00 2018-03-06 00:00:32.908 065 16460.87 318.74 50910.50 88888.00 2018-03-06 00:00:33.408 065 16460.88 318.80 50910.52 88888.00 2018-03-06 00:00:33.908 065 16460.91 318.82 50910.55 88888.00 2018-03-06 00:00:34.408 065 16460.94 318.86 50910.55 88888.00 2018-03-06 00:00:34.908 065 16460.99 318.91 50910.55 88888.00 2018-03-06 00:00:35.408 065 16461.00 319.00 50910.61 88888.00 2018-03-06 00:00:35.908 065 16460.94 319.03 50910.57 88888.00 2018-03-06 00:00:36.408 065 16460.96 319.05 50910.50 88888.00 2018-03-06 00:00:36.908 065 16460.95 319.11 50910.50 88888.00 2018-03-06 00:00:37.408 065 16460.95 319.16 50910.45 88888.00 2018-03-06 00:00:37.908 065 16460.99 319.24 50910.55 88888.00 2018-03-06 00:00:38.408 065 16461.00 319.29 50910.55 88888.00 2018-03-06 00:00:38.908 065 16461.05 319.31 50910.52 88888.00 2018-03-06 00:00:39.408 065 16461.09 319.34 50910.49 88888.00 2018-03-06 00:00:39.908 065 16461.07 319.44 50910.49 88888.00 2018-03-06 00:00:40.408 065 16461.05 319.50 50910.62 88888.00 2018-03-06 00:00:40.908 065 16461.07 319.56 50910.58 88888.00 2018-03-06 00:00:41.408 065 16461.07 319.62 50910.59 88888.00 2018-03-06 00:00:41.908 065 16461.09 319.65 50910.59 88888.00 2018-03-06 00:00:42.408 065 16461.10 319.64 50910.60 88888.00 2018-03-06 00:00:42.908 065 16461.17 319.67 50910.59 88888.00 2018-03-06 00:00:43.408 065 16461.16 319.69 50910.58 88888.00 2018-03-06 00:00:43.908 065 16461.18 319.74 50910.64 88888.00 2018-03-06 00:00:44.408 065 16461.19 319.72 50910.66 88888.00 2018-03-06 00:00:44.908 065 16461.23 319.81 50910.71 88888.00 2018-03-06 00:00:45.408 065 16461.22 319.82 50910.67 88888.00 2018-03-06 00:00:45.908 065 16461.22 319.86 50910.69 88888.00 2018-03-06 00:00:46.408 065 16461.21 319.87 50910.66 88888.00 2018-03-06 00:00:46.908 065 16461.29 319.88 50910.67 88888.00 2018-03-06 00:00:47.408 065 16461.30 319.92 50910.69 88888.00 2018-03-06 00:00:47.908 065 16461.28 319.88 50910.58 88888.00 2018-03-06 00:00:48.408 065 16461.32 319.92 50910.57 88888.00 2018-03-06 00:00:48.908 065 16461.30 319.90 50910.61 88888.00 2018-03-06 00:00:49.408 065 16461.29 319.90 50910.62 88888.00 2018-03-06 00:00:49.908 065 16461.27 319.88 50910.58 88888.00 2018-03-06 00:00:50.408 065 16461.29 319.92 50910.68 88888.00 2018-03-06 00:00:50.908 065 16461.32 319.98 50910.66 88888.00 2018-03-06 00:00:51.408 065 16461.38 320.03 50910.68 88888.00 2018-03-06 00:00:51.908 065 16461.44 320.01 50910.67 88888.00 2018-03-06 00:00:52.408 065 16461.46 320.00 50910.71 88888.00 2018-03-06 00:00:52.908 065 16461.45 320.01 50910.70 88888.00 2018-03-06 00:00:53.408 065 16461.47 320.07 50910.69 88888.00 2018-03-06 00:00:53.908 065 16461.48 320.08 50910.62 88888.00 2018-03-06 00:00:54.408 065 16461.57 320.04 50910.66 88888.00 2018-03-06 00:00:54.908 065 16461.60 320.01 50910.71 88888.00 2018-03-06 00:00:55.408 065 16461.64 320.04 50910.79 88888.00 2018-03-06 00:00:55.908 065 16461.67 320.10 50910.78 88888.00 2018-03-06 00:00:56.408 065 16461.72 320.17 50910.75 88888.00 2018-03-06 00:00:56.908 065 16461.74 320.19 50910.69 88888.00 2018-03-06 00:00:57.408 065 16461.71 320.18 50910.68 88888.00 2018-03-06 00:00:57.908 065 16461.81 320.17 50910.60 88888.00 2018-03-06 00:00:58.408 065 16461.88 320.18 50910.68 88888.00 2018-03-06 00:00:58.908 065 16461.89 320.18 50910.62 88888.00 2018-03-06 00:00:59.408 065 16461.97 320.21 50910.77 88888.00 2018-03-06 00:00:59.908 065 16462.02 320.24 50910.73 88888.00 2018-03-06 00:01:00.409 065 16462.06 320.29 50910.75 88888.00 2018-03-06 00:01:00.909 065 16462.06 320.31 50910.71 88888.00 2018-03-06 00:01:01.409 065 16462.05 320.36 50910.80 88888.00 2018-03-06 00:01:01.909 065 16462.07 320.38 50910.74 88888.00 2018-03-06 00:01:02.409 065 16462.11 320.45 50910.80 88888.00 2018-03-06 00:01:02.909 065 16462.17 320.44 50910.75 88888.00 2018-03-06 00:01:03.409 065 16462.22 320.52 50910.83 88888.00 2018-03-06 00:01:03.909 065 16462.23 320.57 50910.76 88888.00 2018-03-06 00:01:04.409 065 16462.28 320.59 50910.78 88888.00 2018-03-06 00:01:04.909 065 16462.32 320.56 50910.71 88888.00 2018-03-06 00:01:05.409 065 16462.35 320.56 50910.83 88888.00 2018-03-06 00:01:05.909 065 16462.38 320.59 50910.84 88888.00 2018-03-06 00:01:06.409 065 16462.38 320.63 50910.78 88888.00 2018-03-06 00:01:06.909 065 16462.45 320.68 50910.84 88888.00 2018-03-06 00:01:07.409 065 16462.48 320.66 50910.80 88888.00 2018-03-06 00:01:07.909 065 16462.50 320.78 50910.85 88888.00 2018-03-06 00:01:08.409 065 16462.54 320.72 50910.82 88888.00 2018-03-06 00:01:08.909 065 16462.58 320.74 50910.88 88888.00 2018-03-06 00:01:09.409 065 16462.60 320.77 50910.84 88888.00 2018-03-06 00:01:09.909 065 16462.61 320.79 50910.89 88888.00 2018-03-06 00:01:10.409 065 16462.64 320.79 50910.91 88888.00 2018-03-06 00:01:10.909 065 16462.70 320.77 50910.80 88888.00 2018-03-06 00:01:11.409 065 16462.75 320.80 50910.82 88888.00 2018-03-06 00:01:11.909 065 16462.75 320.79 50910.77 88888.00 2018-03-06 00:01:12.409 065 16462.76 320.82 50910.80 88888.00 2018-03-06 00:01:12.909 065 16462.78 320.75 50910.73 88888.00 2018-03-06 00:01:13.409 065 16462.77 320.75 50910.79 88888.00 2018-03-06 00:01:13.909 065 16462.78 320.74 50910.83 88888.00 2018-03-06 00:01:14.409 065 16462.80 320.69 50910.78 88888.00 2018-03-06 00:01:14.909 065 16462.85 320.71 50910.77 88888.00 2018-03-06 00:01:15.409 065 16462.84 320.69 50910.71 88888.00 2018-03-06 00:01:15.909 065 16462.85 320.75 50910.75 88888.00 2018-03-06 00:01:16.409 065 16462.86 320.77 50910.61 88888.00 2018-03-06 00:01:16.909 065 16462.86 320.75 50910.65 88888.00 2018-03-06 00:01:17.409 065 16462.88 320.74 50910.61 88888.00 2018-03-06 00:01:17.909 065 16462.89 320.73 50910.59 88888.00 2018-03-06 00:01:18.409 065 16462.95 320.74 50910.65 88888.00 2018-03-06 00:01:18.909 065 16462.94 320.69 50910.57 88888.00 2018-03-06 00:01:19.409 065 16462.99 320.72 50910.67 88888.00 2018-03-06 00:01:19.909 065 16462.99 320.73 50910.68 88888.00 2018-03-06 00:01:20.409 065 16463.01 320.78 50910.75 88888.00 2018-03-06 00:01:20.909 065 16463.04 320.78 50910.71 88888.00 2018-03-06 00:01:21.409 065 16463.05 320.68 50910.68 88888.00 2018-03-06 00:01:21.909 065 16463.04 320.71 50910.77 88888.00 2018-03-06 00:01:22.409 065 16463.03 320.72 50910.67 88888.00 2018-03-06 00:01:22.909 065 16463.04 320.75 50910.77 88888.00 2018-03-06 00:01:23.409 065 16462.98 320.77 50910.74 88888.00 2018-03-06 00:01:23.909 065 16463.02 320.79 50910.67 88888.00 2018-03-06 00:01:24.409 065 16463.04 320.81 50910.71 88888.00 2018-03-06 00:01:25.409 065 16463.05 320.78 50910.67 88888.00 2018-03-06 00:01:25.909 065 16463.05 320.78 50910.58 88888.00 2018-03-06 00:01:26.409 065 16463.04 320.80 50910.71 88888.00 2018-03-06 00:01:26.909 065 16463.04 320.83 50910.70 88888.00 2018-03-06 00:01:27.409 065 16463.07 320.90 50910.67 88888.00 2018-03-06 00:01:27.909 065 16463.05 320.95 50910.70 88888.00 2018-03-06 00:01:28.409 065 16463.03 320.88 50910.59 88888.00 2018-03-06 00:01:28.909 065 16463.02 320.91 50910.67 88888.00 2018-03-06 00:01:29.409 065 16463.01 321.00 50910.69 88888.00 2018-03-06 00:01:29.909 065 16462.99 320.98 50910.67 88888.00 2018-03-06 00:01:30.410 065 16463.03 321.04 50910.74 88888.00 2018-03-06 00:01:30.910 065 16463.04 321.03 50910.69 88888.00 2018-03-06 00:01:31.410 065 16462.99 321.07 50910.68 88888.00 2018-03-06 00:01:31.910 065 16462.98 321.10 50910.73 88888.00 2018-03-06 00:01:32.410 065 16462.98 321.06 50910.67 88888.00 2018-03-06 00:01:32.910 065 16462.98 321.12 50910.74 88888.00 2018-03-06 00:01:33.410 065 16463.01 321.18 50910.70 88888.00 2018-03-06 00:01:33.910 065 16463.03 321.20 50910.71 88888.00 2018-03-06 00:01:34.410 065 16463.04 321.25 50910.78 88888.00 2018-03-06 00:01:34.910 065 16463.04 321.23 50910.73 88888.00 2018-03-06 00:01:35.410 065 16463.02 321.26 50910.67 88888.00 2018-03-06 00:01:35.910 065 16463.07 321.30 50910.70 88888.00 2018-03-06 00:01:36.410 065 16463.05 321.27 50910.67 88888.00 2018-03-06 00:01:36.910 065 16462.99 321.34 50910.70 88888.00 2018-03-06 00:01:37.410 065 16463.01 321.40 50910.80 88888.00 2018-03-06 00:01:37.910 065 16463.04 321.39 50910.74 88888.00 2018-03-06 00:01:38.410 065 16463.08 321.40 50910.75 88888.00 2018-03-06 00:01:38.910 065 16463.11 321.46 50910.77 88888.00 2018-03-06 00:01:39.410 065 16463.10 321.43 50910.71 88888.00 2018-03-06 00:01:39.910 065 16463.12 321.43 50910.75 88888.00 2018-03-06 00:01:40.410 065 16463.13 321.40 50910.83 88888.00 2018-03-06 00:01:40.910 065 16463.13 321.36 50910.67 88888.00 2018-03-06 00:01:41.410 065 16463.13 321.39 50910.69 88888.00 2018-03-06 00:01:41.910 065 16463.16 321.41 50910.78 88888.00 2018-03-06 00:01:42.410 065 16463.13 321.38 50910.68 88888.00 2018-03-06 00:01:42.910 065 16463.13 321.36 50910.76 88888.00 2018-03-06 00:01:43.410 065 16463.11 321.36 50910.79 88888.00 2018-03-06 00:01:43.910 065 16463.07 321.30 50910.71 88888.00 2018-03-06 00:01:44.410 065 16463.11 321.33 50910.77 88888.00 2018-03-06 00:01:44.910 065 16463.16 321.40 50910.74 88888.00 2018-03-06 00:01:45.410 065 16463.19 321.41 50910.67 88888.00 2018-03-06 00:01:45.910 065 16463.19 321.36 50910.79 88888.00 2018-03-06 00:01:46.410 065 16463.21 321.29 50910.73 88888.00 2018-03-06 00:01:46.910 065 16463.17 321.34 50910.68 88888.00 2018-03-06 00:01:47.410 065 16463.16 321.38 50910.76 88888.00 2018-03-06 00:01:47.910 065 16463.17 321.35 50910.74 88888.00 2018-03-06 00:01:48.410 065 16463.17 321.36 50910.75 88888.00 2018-03-06 00:01:48.910 065 16463.19 321.36 50910.79 88888.00 2018-03-06 00:01:49.410 065 16463.20 321.35 50910.76 88888.00 2018-03-06 00:01:49.910 065 16463.19 321.40 50910.76 88888.00 2018-03-06 00:01:50.410 065 16463.21 321.42 50910.85 88888.00 2018-03-06 00:01:50.910 065 16463.21 321.33 50910.73 88888.00 2018-03-06 00:01:51.410 065 16463.20 321.35 50910.67 88888.00 2018-03-06 00:01:51.910 065 16463.24 321.46 50910.75 88888.00 2018-03-06 00:01:52.410 065 16463.24 321.43 50910.69 88888.00 2018-03-06 00:01:52.910 065 16463.29 321.44 50910.68 88888.00 2018-03-06 00:01:53.410 065 16463.32 321.55 50910.76 88888.00 2018-03-06 00:01:53.910 065 16463.30 321.46 50910.64 88888.00 2018-03-06 00:01:54.410 065 16463.36 321.44 50910.62 88888.00 2018-03-06 00:01:54.910 065 16463.31 321.52 50910.74 88888.00 2018-03-06 00:01:55.410 065 16463.32 321.53 50910.70 88888.00 2018-03-06 00:01:55.910 065 16463.31 321.55 50910.70 88888.00 2018-03-06 00:01:56.410 065 16463.32 321.60 50910.80 88888.00 2018-03-06 00:01:56.910 065 16463.33 321.55 50910.69 88888.00 2018-03-06 00:01:57.410 065 16463.32 321.57 50910.60 88888.00 2018-03-06 00:01:57.910 065 16463.34 321.61 50910.74 88888.00 2018-03-06 00:01:58.410 065 16463.38 321.64 50910.70 88888.00 2018-03-06 00:01:58.910 065 16463.37 321.62 50910.65 88888.00 2018-03-06 00:01:59.410 065 16463.39 321.72 50910.75 88888.00 2018-03-06 00:01:59.910 065 16463.41 321.81 50910.82 88888.00 2018-03-06 00:02:00.411 065 16463.40 321.78 50910.74 88888.00 2018-03-06 00:02:00.911 065 16463.38 321.82 50910.67 88888.00 2018-03-06 00:02:01.411 065 16463.39 321.88 50910.73 88888.00 2018-03-06 00:02:01.911 065 16463.41 321.87 50910.69 88888.00 2018-03-06 00:02:02.411 065 16463.34 321.88 50910.58 88888.00 2018-03-06 00:02:02.911 065 16463.31 321.91 50910.65 88888.00 2018-03-06 00:02:03.411 065 16463.32 321.87 50910.77 88888.00 2018-03-06 00:02:03.911 065 16463.32 321.84 50910.65 88888.00 2018-03-06 00:02:04.411 065 16463.30 321.86 50910.61 88888.00 2018-03-06 00:02:04.911 065 16463.34 321.92 50910.65 88888.00 2018-03-06 00:02:05.411 065 16463.32 321.91 50910.69 88888.00 2018-03-06 00:02:05.911 065 16463.25 321.88 50910.64 88888.00 2018-03-06 00:02:06.411 065 16463.22 321.86 50910.59 88888.00 2018-03-06 00:02:06.911 065 16463.23 321.88 50910.76 88888.00 2018-03-06 00:02:07.411 065 16463.20 321.85 50910.76 88888.00 2018-03-06 00:02:07.911 065 16463.17 321.82 50910.59 88888.00 2018-03-06 00:02:08.411 065 16463.16 321.77 50910.54 88888.00 2018-03-06 00:02:08.911 065 16463.12 321.75 50910.60 88888.00 2018-03-06 00:02:09.411 065 16463.14 321.77 50910.68 88888.00 2018-03-06 00:02:09.911 065 16463.10 321.70 50910.62 88888.00 2018-03-06 00:02:10.411 065 16463.05 321.72 50910.66 88888.00 2018-03-06 00:02:10.911 065 16463.04 321.74 50910.70 88888.00 2018-03-06 00:02:11.411 065 16463.01 321.69 50910.60 88888.00 2018-03-06 00:02:11.911 065 16462.96 321.66 50910.61 88888.00 2018-03-06 00:02:12.411 065 16462.94 321.66 50910.73 88888.00 2018-03-06 00:02:12.911 065 16462.88 321.56 50910.69 88888.00 2018-03-06 00:02:13.411 065 16462.84 321.49 50910.68 88888.00 2018-03-06 00:02:13.911 065 16462.79 321.55 50910.76 88888.00 2018-03-06 00:02:14.411 065 16462.80 321.53 50910.68 88888.00 2018-03-06 00:02:14.911 065 16462.75 321.46 50910.64 88888.00 2018-03-06 00:02:15.411 065 16462.67 321.44 50910.75 88888.00 2018-03-06 00:02:15.911 065 16462.63 321.40 50910.77 88888.00 2018-03-06 00:02:16.411 065 16462.61 321.34 50910.68 88888.00 2018-03-06 00:02:16.911 065 16462.67 321.38 50910.77 88888.00 2018-03-06 00:02:17.411 065 16462.64 321.33 50910.71 88888.00 2018-03-06 00:02:17.911 065 16462.62 321.31 50910.68 88888.00 2018-03-06 00:02:18.411 065 16462.63 321.31 50910.73 88888.00 2018-03-06 00:02:18.911 065 16462.61 321.26 50910.67 88888.00 2018-03-06 00:02:19.411 065 16462.59 321.24 50910.66 88888.00 2018-03-06 00:02:19.911 065 16462.58 321.25 50910.70 88888.00 2018-03-06 00:02:20.411 065 16462.52 321.18 50910.65 88888.00 2018-03-06 00:02:20.911 065 16462.50 321.15 50910.62 88888.00 2018-03-06 00:02:21.411 065 16462.50 321.12 50910.73 88888.00 2018-03-06 00:02:21.911 065 16462.51 321.05 50910.68 88888.00 2018-03-06 00:02:22.411 065 16462.51 321.10 50910.66 88888.00 2018-03-06 00:02:22.911 065 16462.51 321.10 50910.69 88888.00 2018-03-06 00:02:23.411 065 16462.44 321.06 50910.65 88888.00 2018-03-06 00:02:23.911 065 16462.43 321.06 50910.78 88888.00 2018-03-06 00:02:24.411 065 16462.40 321.03 50910.67 88888.00 2018-03-06 00:02:24.911 065 16462.35 321.08 50910.60 88888.00 2018-03-06 00:02:25.412 065 16462.34 321.13 50910.69 88888.00 2018-03-06 00:02:25.912 065 16462.38 321.10 50910.65 88888.00 2018-03-06 00:02:26.412 065 16462.34 321.12 50910.67 88888.00 2018-03-06 00:02:26.912 065 16462.34 321.13 50910.65 88888.00 2018-03-06 00:02:27.412 065 16462.34 321.08 50910.56 88888.00 2018-03-06 00:02:27.912 065 16462.29 321.12 50910.60 88888.00 2018-03-06 00:02:28.412 065 16462.28 321.14 50910.57 88888.00 2018-03-06 00:02:28.912 065 16462.25 321.16 50910.54 88888.00 2018-03-06 00:02:29.412 065 16462.20 321.22 50910.66 88888.00 2018-03-06 00:02:29.912 065 16462.20 321.22 50910.60 88888.00 2018-03-06 00:02:30.412 065 16462.24 321.23 50910.62 88888.00 2018-03-06 00:02:30.912 065 16462.19 321.31 50910.75 88888.00 2018-03-06 00:02:31.412 065 16462.14 321.29 50910.65 88888.00 2018-03-06 00:02:31.912 065 16462.15 321.24 50910.56 88888.00 2018-03-06 00:02:32.412 065 16462.17 321.38 50910.62 88888.00 2018-03-06 00:02:32.912 065 16462.17 321.34 50910.61 88888.00 2018-03-06 00:02:33.412 065 16462.11 321.36 50910.64 88888.00 2018-03-06 00:02:33.912 065 16462.09 321.42 50910.60 88888.00 2018-03-06 00:02:34.412 065 16462.08 321.43 50910.59 88888.00 2018-03-06 00:02:34.912 065 16462.06 321.40 50910.56 88888.00 2018-03-06 00:02:35.412 065 16462.08 321.42 50910.60 88888.00 2018-03-06 00:02:35.912 065 16462.08 321.44 50910.59 88888.00 2018-03-06 00:02:36.412 065 16462.02 321.42 50910.55 88888.00 2018-03-06 00:02:36.912 065 16461.98 321.42 50910.64 88888.00 2018-03-06 00:02:37.412 065 16461.98 321.38 50910.65 88888.00 2018-03-06 00:02:37.912 065 16461.93 321.34 50910.55 88888.00 2018-03-06 00:02:38.412 065 16461.89 321.38 50910.58 88888.00 2018-03-06 00:02:38.912 065 16461.88 321.42 50910.58 88888.00 2018-03-06 00:02:39.412 065 16461.85 321.38 50910.46 88888.00 2018-03-06 00:02:39.912 065 16461.85 321.41 50910.54 88888.00 2018-03-06 00:02:40.412 065 16461.84 321.38 50910.59 88888.00 2018-03-06 00:02:40.912 065 16461.82 321.27 50910.54 88888.00 2018-03-06 00:02:41.412 065 16461.80 321.30 50910.54 88888.00 2018-03-06 00:02:41.912 065 16461.80 321.32 50910.57 88888.00 2018-03-06 00:02:42.412 065 16461.74 321.32 50910.52 88888.00 2018-03-06 00:02:42.912 065 16461.65 321.35 50910.54 88888.00 2018-03-06 00:02:43.412 065 16461.62 321.27 50910.56 88888.00 2018-03-06 00:02:43.912 065 16461.64 321.18 50910.48 88888.00 2018-03-06 00:02:44.412 065 16461.60 321.23 50910.56 88888.00 2018-03-06 00:02:44.912 065 16461.54 321.25 50910.55 88888.00 2018-03-06 00:02:45.412 065 16461.53 321.15 50910.45 88888.00 2018-03-06 00:02:45.912 065 16461.51 321.13 50910.46 88888.00 2018-03-06 00:02:46.412 065 16461.53 321.08 50910.47 88888.00 2018-03-06 00:02:46.912 065 16461.47 320.99 50910.42 88888.00 2018-03-06 00:02:47.412 065 16461.41 321.01 50910.48 88888.00 2018-03-06 00:02:47.912 065 16461.36 321.03 50910.52 88888.00 2018-03-06 00:02:48.412 065 16461.29 320.98 50910.45 88888.00 2018-03-06 00:02:48.912 065 16461.25 320.98 50910.54 88888.00 2018-03-06 00:02:49.412 065 16461.22 320.96 50910.52 88888.00 2018-03-06 00:02:49.912 065 16461.14 320.92 50910.47 88888.00 2018-03-06 00:02:50.412 065 16461.16 320.91 50910.50 88888.00 2018-03-06 00:02:50.912 065 16461.08 320.87 50910.46 88888.00 2018-03-06 00:02:51.412 065 16461.03 320.92 50910.43 88888.00 2018-03-06 00:02:51.912 065 16461.02 320.94 50910.50 88888.00 2018-03-06 00:02:52.412 065 16460.97 320.92 50910.36 88888.00 2018-03-06 00:02:52.912 065 16461.01 320.95 50910.37 88888.00 2018-03-06 00:02:53.412 065 16461.01 320.95 50910.42 88888.00 2018-03-06 00:02:53.912 065 16460.94 320.90 50910.34 88888.00 2018-03-06 00:02:54.412 065 16460.92 320.94 50910.37 88888.00 2018-03-06 00:02:54.912 065 16460.86 320.90 50910.37 88888.00 2018-03-06 00:02:55.413 065 16460.78 320.91 50910.40 88888.00 2018-03-06 00:02:55.913 065 16460.78 320.94 50910.45 88888.00 2018-03-06 00:02:56.413 065 16460.82 320.88 50910.41 88888.00 2018-03-06 00:02:56.913 065 16460.81 320.91 50910.38 88888.00 2018-03-06 00:02:57.413 065 16460.78 320.97 50910.49 88888.00 2018-03-06 00:02:57.913 065 16460.79 320.88 50910.45 88888.00 2018-03-06 00:02:58.413 065 16460.75 320.86 50910.51 88888.00 2018-03-06 00:02:58.913 065 16460.67 320.89 50910.47 88888.00 2018-03-06 00:02:59.413 065 16460.69 320.91 50910.40 88888.00 2018-03-06 00:02:59.913 065 16460.67 320.95 50910.50 88888.00 2018-03-06 00:03:00.413 065 16460.63 320.94 50910.50 88888.00 2018-03-06 00:03:00.913 065 16460.57 320.97 50910.47 88888.00 2018-03-06 00:03:01.413 065 16460.60 321.05 50910.54 88888.00 2018-03-06 00:03:01.913 065 16460.66 321.01 50910.43 88888.00 2018-03-06 00:03:02.413 065 16460.67 321.04 50910.42 88888.00 2018-03-06 00:03:02.913 065 16460.67 321.08 50910.50 88888.00 2018-03-06 00:03:03.413 065 16460.63 321.07 50910.42 88888.00 2018-03-06 00:03:03.913 065 16460.59 321.09 50910.42 88888.00 2018-03-06 00:03:04.413 065 16460.57 321.16 50910.56 88888.00 2018-03-06 00:03:04.913 065 16460.55 321.10 50910.48 88888.00 2018-03-06 00:03:05.413 065 16460.51 321.09 50910.52 88888.00 2018-03-06 00:03:05.913 065 16460.49 321.12 50910.52 88888.00 2018-03-06 00:03:06.413 065 16460.50 321.10 50910.42 88888.00 2018-03-06 00:03:06.913 065 16460.52 321.13 50910.43 88888.00 2018-03-06 00:03:07.413 065 16460.49 321.12 50910.47 88888.00 2018-03-06 00:03:07.913 065 16460.52 321.08 50910.34 88888.00 2018-03-06 00:03:08.413 065 16460.55 321.13 50910.43 88888.00 2018-03-06 00:03:08.913 065 16460.52 321.21 50910.48 88888.00 2018-03-06 00:03:09.413 065 16460.48 321.14 50910.41 88888.00 2018-03-06 00:03:09.913 065 16460.49 321.18 50910.49 88888.00 2018-03-06 00:03:10.413 065 16460.48 321.17 50910.50 88888.00 2018-03-06 00:03:10.913 065 16460.47 321.13 50910.41 88888.00 2018-03-06 00:03:11.413 065 16460.47 321.30 50910.42 88888.00 2018-03-06 00:03:11.913 065 16460.44 321.27 50910.52 88888.00 2018-03-06 00:03:12.413 065 16460.43 321.17 50910.47 88888.00 2018-03-06 00:03:12.913 065 16460.44 321.25 50910.46 88888.00 2018-03-06 00:03:13.413 065 16460.48 321.29 50910.49 88888.00 2018-03-06 00:03:13.913 065 16460.44 321.24 50910.39 88888.00 2018-03-06 00:03:14.413 065 16460.46 321.26 50910.45 88888.00 2018-03-06 00:03:14.913 065 16460.41 321.36 50910.52 88888.00 2018-03-06 00:03:15.913 065 16460.40 321.33 50910.45 88888.00 2018-03-06 00:03:16.413 065 16460.40 321.42 50910.54 88888.00 2018-03-06 00:03:16.913 065 16460.35 321.43 50910.42 88888.00 2018-03-06 00:03:17.413 065 16460.34 321.43 50910.45 88888.00 2018-03-06 00:03:17.913 065 16460.33 321.51 50910.54 88888.00 2018-03-06 00:03:18.413 065 16460.29 321.55 50910.49 88888.00 2018-03-06 00:03:18.913 065 16460.29 321.53 50910.40 88888.00 2018-03-06 00:03:19.413 065 16460.28 321.57 50910.48 88888.00 2018-03-06 00:03:19.913 065 16460.26 321.62 50910.51 88888.00 2018-03-06 00:03:20.413 065 16460.28 321.60 50910.43 88888.00 2018-03-06 00:03:20.913 065 16460.23 321.62 50910.43 88888.00 2018-03-06 00:03:21.413 065 16460.23 321.70 50910.52 88888.00 2018-03-06 00:03:21.913 065 16460.25 321.77 50910.55 88888.00 2018-03-06 00:03:22.413 065 16460.22 321.68 50910.47 88888.00 2018-03-06 00:03:22.913 065 16460.20 321.69 50910.43 88888.00 2018-03-06 00:03:23.404 065 16460.21 321.76 50910.49 88888.00 2018-03-06 00:03:23.904 065 16460.14 321.78 50910.49 88888.00 2018-03-06 00:03:24.404 065 16460.10 321.79 50910.45 88888.00 2018-03-06 00:03:24.904 065 16460.10 321.81 50910.51 88888.00 2018-03-06 00:03:25.404 065 16460.06 321.85 50910.57 88888.00 2018-03-06 00:03:25.904 065 16460.05 321.88 50910.55 88888.00 2018-03-06 00:03:26.404 065 16460.06 321.91 50910.45 88888.00 2018-03-06 00:03:26.904 065 16460.06 321.88 50910.40 88888.00 2018-03-06 00:03:27.404 065 16460.06 321.95 50910.58 88888.00 2018-03-06 00:03:27.904 065 16460.05 321.97 50910.65 88888.00 2018-03-06 00:03:28.404 065 16460.05 321.91 50910.57 88888.00 2018-03-06 00:03:28.904 065 16460.11 321.90 50910.60 88888.00 2018-03-06 00:03:29.404 065 16460.13 321.95 50910.69 88888.00 2018-03-06 00:03:29.904 065 16460.14 321.95 50910.73 88888.00 2018-03-06 00:03:30.404 065 16460.19 321.92 50910.67 88888.00 2018-03-06 00:03:30.904 065 16460.16 321.93 50910.65 88888.00 2018-03-06 00:03:31.404 065 16460.12 322.00 50910.74 88888.00 2018-03-06 00:03:31.904 065 16460.13 321.99 50910.74 88888.00 2018-03-06 00:03:32.404 065 16460.12 321.92 50910.65 88888.00 2018-03-06 00:03:32.904 065 16460.11 321.96 50910.62 88888.00 2018-03-06 00:03:33.404 065 16460.15 322.01 50910.77 88888.00 2018-03-06 00:03:33.904 065 16460.19 321.95 50910.74 88888.00 2018-03-06 00:03:34.404 065 16460.16 321.96 50910.59 88888.00 2018-03-06 00:03:34.904 065 16460.15 322.07 50910.62 88888.00 2018-03-06 00:03:35.404 065 16460.15 322.10 50910.75 88888.00 2018-03-06 00:03:35.904 065 16460.21 322.05 50910.71 88888.00 2018-03-06 00:03:36.404 065 16460.23 321.97 50910.61 88888.00 2018-03-06 00:03:36.904 065 16460.24 321.99 50910.60 88888.00 2018-03-06 00:03:37.404 065 16460.29 322.03 50910.71 88888.00 2018-03-06 00:03:37.904 065 16460.29 322.03 50910.71 88888.00 2018-03-06 00:03:38.404 065 16460.31 321.97 50910.59 88888.00 2018-03-06 00:03:38.904 065 16460.33 322.02 50910.56 88888.00 2018-03-06 00:03:39.404 065 16460.33 322.09 50910.70 88888.00 2018-03-06 00:03:39.904 065 16460.33 322.09 50910.74 88888.00 2018-03-06 00:03:40.404 065 16460.37 322.07 50910.62 88888.00 2018-03-06 00:03:40.904 065 16460.39 322.05 50910.66 88888.00 2018-03-06 00:03:41.404 065 16460.40 322.10 50910.77 88888.00 2018-03-06 00:03:41.904 065 16460.46 322.12 50910.83 88888.00 2018-03-06 00:03:42.404 065 16460.52 322.07 50910.62 88888.00 2018-03-06 00:03:42.904 065 16460.53 322.03 50910.57 88888.00 2018-03-06 00:03:43.404 065 16460.58 322.11 50910.62 88888.00 2018-03-06 00:03:43.904 065 16460.65 322.14 50910.71 88888.00 2018-03-06 00:03:44.404 065 16460.67 322.04 50910.69 88888.00 2018-03-06 00:03:44.904 065 16460.68 322.00 50910.67 88888.00 2018-03-06 00:03:45.404 065 16460.73 322.03 50910.80 88888.00 2018-03-06 00:03:45.904 065 16460.79 322.09 50910.83 88888.00 2018-03-06 00:03:46.404 065 16460.76 322.08 50910.74 88888.00 2018-03-06 00:03:46.904 065 16460.79 322.05 50910.71 88888.00 2018-03-06 00:03:47.404 065 16460.87 322.07 50910.74 88888.00 2018-03-06 00:03:47.904 065 16460.93 322.08 50910.73 88888.00 2018-03-06 00:03:48.404 065 16460.97 322.05 50910.62 88888.00 2018-03-06 00:03:48.904 065 16460.95 322.14 50910.58 88888.00 2018-03-06 00:03:49.404 065 16461.02 322.21 50910.57 88888.00 2018-03-06 00:03:49.904 065 16461.05 322.22 50910.64 88888.00 2018-03-06 00:03:50.404 065 16461.07 322.22 50910.62 88888.00 2018-03-06 00:03:50.904 065 16461.08 322.20 50910.56 88888.00 2018-03-06 00:03:51.404 065 16461.12 322.18 50910.58 88888.00 2018-03-06 00:03:51.904 065 16461.17 322.19 50910.65 88888.00 2018-03-06 00:03:52.404 065 16461.14 322.23 50910.74 88888.00 2018-03-06 00:03:52.904 065 16461.16 322.18 50910.70 88888.00 2018-03-06 00:03:53.405 065 16461.18 322.13 50910.66 88888.00 2018-03-06 00:03:53.905 065 16461.19 322.21 50910.67 88888.00 2018-03-06 00:03:54.405 065 16461.22 322.35 50910.73 88888.00 2018-03-06 00:03:54.905 065 16461.26 322.30 50910.66 88888.00 2018-03-06 00:03:55.405 065 16461.27 322.25 50910.55 88888.00 2018-03-06 00:03:55.905 065 16461.30 322.25 50910.48 88888.00 2018-03-06 00:03:56.405 065 16461.31 322.34 50910.47 88888.00 2018-03-06 00:03:56.905 065 16461.36 322.40 50910.52 88888.00 2018-03-06 00:03:57.405 065 16461.38 322.39 50910.57 88888.00 2018-03-06 00:03:57.905 065 16461.43 322.37 50910.49 88888.00 2018-03-06 00:03:58.405 065 16461.46 322.39 50910.45 88888.00 2018-03-06 00:03:58.905 065 16461.47 322.44 50910.48 88888.00 2018-03-06 00:03:59.405 065 16461.47 322.53 50910.55 88888.00 2018-03-06 00:03:59.905 065 16461.48 322.60 50910.62 88888.00 2018-03-06 00:04:00.405 065 16461.51 322.54 50910.68 88888.00 2018-03-06 00:04:00.905 065 16461.57 322.54 50910.60 88888.00 2018-03-06 00:04:01.405 065 16461.60 322.56 50910.50 88888.00 2018-03-06 00:04:01.905 065 16461.64 322.60 50910.48 88888.00 2018-03-06 00:04:02.405 065 16461.64 322.64 50910.54 88888.00 2018-03-06 00:04:02.905 065 16461.62 322.72 50910.67 88888.00 2018-03-06 00:04:03.405 065 16461.69 322.73 50910.71 88888.00 2018-03-06 00:04:03.905 065 16461.71 322.72 50910.74 88888.00 2018-03-06 00:04:04.405 065 16461.71 322.72 50910.68 88888.00 2018-03-06 00:04:04.905 065 16461.75 322.73 50910.61 88888.00 2018-03-06 00:04:05.405 065 16461.80 322.74 50910.58 88888.00 2018-03-06 00:04:05.905 065 16461.84 322.82 50910.55 88888.00 2018-03-06 00:04:06.405 065 16461.88 322.89 50910.60 88888.00 2018-03-06 00:04:06.905 065 16461.92 322.87 50910.68 88888.00 2018-03-06 00:04:07.405 065 16461.93 322.84 50910.69 88888.00 2018-03-06 00:04:07.905 065 16462.00 322.82 50910.62 88888.00 2018-03-06 00:04:08.405 065 16461.99 322.78 50910.54 88888.00 2018-03-06 00:04:08.905 065 16461.99 322.74 50910.46 88888.00 2018-03-06 00:04:09.405 065 16462.01 322.82 50910.56 88888.00 2018-03-06 00:04:09.905 065 16462.04 322.94 50910.65 88888.00 2018-03-06 00:04:10.405 065 16462.06 323.01 50910.64 88888.00 2018-03-06 00:04:10.905 065 16462.11 323.08 50910.70 88888.00 2018-03-06 00:04:11.405 065 16462.11 323.10 50910.75 88888.00 2018-03-06 00:04:11.905 065 16462.11 323.09 50910.74 88888.00 2018-03-06 00:04:12.405 065 16462.17 323.00 50910.66 88888.00 2018-03-06 00:04:12.905 065 16462.18 322.97 50910.64 88888.00 2018-03-06 00:04:13.405 065 16462.17 322.98 50910.62 88888.00 2018-03-06 00:04:13.905 065 16462.20 323.01 50910.58 88888.00 2018-03-06 00:04:14.405 065 16462.23 323.09 50910.65 88888.00 2018-03-06 00:04:14.905 065 16462.28 323.07 50910.77 88888.00 2018-03-06 00:04:15.405 065 16462.27 323.07 50910.79 88888.00 2018-03-06 00:04:15.905 065 16462.29 323.05 50910.77 88888.00 2018-03-06 00:04:16.405 065 16462.27 323.04 50910.66 88888.00 2018-03-06 00:04:16.905 065 16462.29 322.99 50910.65 88888.00 2018-03-06 00:04:17.405 065 16462.28 322.98 50910.57 88888.00 2018-03-06 00:04:17.905 065 16462.28 322.99 50910.54 88888.00 2018-03-06 00:04:18.405 065 16462.23 322.95 50910.56 88888.00 2018-03-06 00:04:18.905 065 16462.25 322.99 50910.61 88888.00 2018-03-06 00:04:19.405 065 16462.31 323.06 50910.66 88888.00 2018-03-06 00:04:19.905 065 16462.31 323.08 50910.75 88888.00 2018-03-06 00:04:20.405 065 16462.28 323.10 50910.78 88888.00 2018-03-06 00:04:20.905 065 16462.26 323.08 50910.74 88888.00 2018-03-06 00:04:21.405 065 16462.28 323.08 50910.66 88888.00 2018-03-06 00:04:21.905 065 16462.28 323.09 50910.57 88888.00 2018-03-06 00:04:22.405 065 16462.23 323.07 50910.49 88888.00 2018-03-06 00:04:22.905 065 16462.24 323.12 50910.49 88888.00 2018-03-06 00:04:23.406 065 16462.24 323.14 50910.43 88888.00 2018-03-06 00:04:23.906 065 16462.24 323.17 50910.45 88888.00 2018-03-06 00:04:24.406 065 16462.27 323.22 50910.47 88888.00 2018-03-06 00:04:24.906 065 16462.28 323.24 50910.58 88888.00 2018-03-06 00:04:25.406 065 16462.32 323.31 50910.59 88888.00 2018-03-06 00:04:25.906 065 16462.31 323.33 50910.68 88888.00 2018-03-06 00:04:26.406 065 16462.31 323.40 50910.75 88888.00 2018-03-06 00:04:26.906 065 16462.34 323.39 50910.77 88888.00 2018-03-06 00:04:27.406 065 16462.35 323.38 50910.74 88888.00 2018-03-06 00:04:27.906 065 16462.36 323.33 50910.70 88888.00 2018-03-06 00:04:28.406 065 16462.36 323.36 50910.61 88888.00 2018-03-06 00:04:28.906 065 16462.35 323.38 50910.54 88888.00 2018-03-06 00:04:29.406 065 16462.36 323.41 50910.54 88888.00 2018-03-06 00:04:29.906 065 16462.36 323.43 50910.54 88888.00 2018-03-06 00:04:30.406 065 16462.34 323.44 50910.47 88888.00 2018-03-06 00:04:30.906 065 16462.41 323.45 50910.51 88888.00 2018-03-06 00:04:31.406 065 16462.41 323.53 50910.54 88888.00 2018-03-06 00:04:31.906 065 16462.38 323.58 50910.54 88888.00 2018-03-06 00:04:32.406 065 16462.42 323.62 50910.58 88888.00 2018-03-06 00:04:32.906 065 16462.44 323.67 50910.58 88888.00 2018-03-06 00:04:33.406 065 16462.46 323.75 50910.58 88888.00 2018-03-06 00:04:33.906 065 16462.43 323.78 50910.52 88888.00 2018-03-06 00:04:34.406 065 16462.49 323.78 50910.51 88888.00 2018-03-06 00:04:34.906 065 16462.51 323.75 50910.57 88888.00 2018-03-06 00:04:35.406 065 16462.50 323.78 50910.56 88888.00 2018-03-06 00:04:35.906 065 16462.52 323.84 50910.54 88888.00 2018-03-06 00:04:36.406 065 16462.54 323.81 50910.49 88888.00 2018-03-06 00:04:36.906 065 16462.50 323.83 50910.45 88888.00 2018-03-06 00:04:37.406 065 16462.44 323.82 50910.50 88888.00 2018-03-06 00:04:37.906 065 16462.50 323.88 50910.59 88888.00 2018-03-06 00:04:38.406 065 16462.57 323.94 50910.59 88888.00 2018-03-06 00:04:38.906 065 16462.60 323.95 50910.62 88888.00 2018-03-06 00:04:39.406 065 16462.66 323.97 50910.62 88888.00 2018-03-06 00:04:39.906 065 16462.64 323.96 50910.65 88888.00 2018-03-06 00:04:40.406 065 16462.62 323.95 50910.60 88888.00 2018-03-06 00:04:40.906 065 16462.66 324.01 50910.62 88888.00 2018-03-06 00:04:41.406 065 16462.68 324.01 50910.62 88888.00 2018-03-06 00:04:41.906 065 16462.73 324.04 50910.59 88888.00 2018-03-06 00:04:42.406 065 16462.72 324.02 50910.61 88888.00 2018-03-06 00:04:42.906 065 16462.71 324.01 50910.70 88888.00 2018-03-06 00:04:43.406 065 16462.78 324.05 50910.71 88888.00 2018-03-06 00:04:43.906 065 16462.84 324.00 50910.71 88888.00 2018-03-06 00:04:44.406 065 16462.85 323.95 50910.77 88888.00 2018-03-06 00:04:44.906 065 16462.80 324.00 50910.84 88888.00 2018-03-06 00:04:45.406 065 16462.80 324.04 50910.82 88888.00 2018-03-06 00:04:45.906 065 16462.87 324.03 50910.84 88888.00 2018-03-06 00:04:46.406 065 16462.87 323.97 50910.84 88888.00 2018-03-06 00:04:46.906 065 16462.85 323.96 50910.82 88888.00 2018-03-06 00:04:47.406 065 16462.88 323.99 50910.69 88888.00 2018-03-06 00:04:47.906 065 16462.86 323.99 50910.65 88888.00 2018-03-06 00:04:48.406 065 16462.92 323.92 50910.79 88888.00 2018-03-06 00:04:48.906 065 16462.98 323.95 50910.75 88888.00 2018-03-06 00:04:49.406 065 16462.98 323.91 50910.78 88888.00 2018-03-06 00:04:49.906 065 16462.97 323.99 50910.85 88888.00 2018-03-06 00:04:50.406 065 16462.95 323.99 50910.73 88888.00 2018-03-06 00:04:50.906 065 16462.95 323.99 50910.68 88888.00 2018-03-06 00:04:51.406 065 16462.98 323.99 50910.65 88888.00 2018-03-06 00:04:51.906 065 16463.02 323.99 50910.67 88888.00 2018-03-06 00:04:52.406 065 16463.07 323.99 50910.69 88888.00 2018-03-06 00:04:52.906 065 16463.10 323.94 50910.76 88888.00 2018-03-06 00:04:53.407 065 16463.11 323.95 50910.73 88888.00 2018-03-06 00:04:53.907 065 16463.11 323.95 50910.76 88888.00 2018-03-06 00:04:54.407 065 16463.08 323.96 50910.77 88888.00 2018-03-06 00:04:54.907 065 16463.12 323.96 50910.77 88888.00 2018-03-06 00:04:55.407 065 16463.14 323.92 50910.78 88888.00 2018-03-06 00:04:55.907 065 16463.19 323.94 50910.74 88888.00 2018-03-06 00:04:56.407 065 16463.15 323.95 50910.76 88888.00 2018-03-06 00:04:56.907 065 16463.14 323.95 50910.77 88888.00 2018-03-06 00:04:57.407 065 16463.16 323.91 50910.75 88888.00 2018-03-06 00:04:57.907 065 16463.20 323.91 50910.74 88888.00 2018-03-06 00:04:58.407 065 16463.21 323.91 50910.78 88888.00 2018-03-06 00:04:58.907 065 16463.23 323.86 50910.76 88888.00 2018-03-06 00:04:59.407 065 16463.26 323.86 50910.77 88888.00 2018-03-06 00:04:59.907 065 16463.29 323.90 50910.80 88888.00 2018-03-06 00:05:00.407 065 16463.30 323.88 50910.73 88888.00 2018-03-06 00:05:00.907 065 16463.32 323.87 50910.71 88888.00 2018-03-06 00:05:01.407 065 16463.33 323.86 50910.77 88888.00 2018-03-06 00:05:01.907 065 16463.36 323.87 50910.75 88888.00 2018-03-06 00:05:02.407 065 16463.38 323.86 50910.67 88888.00 2018-03-06 00:05:02.907 065 16463.37 323.81 50910.62 88888.00 2018-03-06 00:05:03.407 065 16463.41 323.82 50910.56 88888.00 2018-03-06 00:05:03.907 065 16463.42 323.90 50910.66 88888.00 2018-03-06 00:05:04.407 065 16463.43 323.87 50910.74 88888.00 2018-03-06 00:05:04.907 065 16463.43 323.85 50910.71 88888.00 2018-03-06 00:05:05.407 065 16463.48 323.83 50910.71 88888.00 2018-03-06 00:05:05.907 065 16463.51 323.84 50910.65 88888.00 2018-03-06 00:05:06.407 065 16463.54 323.85 50910.61 88888.00 2018-03-06 00:05:06.907 065 16463.57 323.91 50910.62 88888.00 2018-03-06 00:05:07.407 065 16463.58 323.92 50910.58 88888.00 2018-03-06 00:05:07.907 065 16463.60 323.87 50910.65 88888.00 2018-03-06 00:05:08.407 065 16463.60 323.86 50910.71 88888.00 2018-03-06 00:05:08.907 065 16463.65 323.85 50910.66 88888.00 2018-03-06 00:05:09.407 065 16463.64 323.82 50910.59 88888.00 2018-03-06 00:05:09.907 065 16463.61 323.83 50910.60 88888.00 2018-03-06 00:05:10.407 065 16463.61 323.85 50910.55 88888.00 2018-03-06 00:05:10.907 065 16463.65 323.90 50910.55 88888.00 2018-03-06 00:05:11.407 065 16463.64 323.88 50910.56 88888.00 2018-03-06 00:05:11.907 065 16463.61 323.88 50910.47 88888.00 2018-03-06 00:05:12.407 065 16463.65 323.86 50910.51 88888.00 2018-03-06 00:05:12.907 065 16463.65 323.82 50910.54 88888.00 2018-03-06 00:05:13.407 065 16463.65 323.81 50910.58 88888.00 2018-03-06 00:05:13.907 065 16463.63 323.77 50910.68 88888.00 2018-03-06 00:05:14.407 065 16463.61 323.75 50910.69 88888.00 2018-03-06 00:05:15.407 065 16463.59 323.70 50910.68 88888.00 2018-03-06 00:05:15.907 065 16463.60 323.78 50910.59 88888.00 2018-03-06 00:05:16.407 065 16463.60 323.75 50910.56 88888.00 2018-03-06 00:05:16.907 065 16463.58 323.73 50910.56 88888.00 2018-03-06 00:05:17.407 065 16463.56 323.73 50910.56 88888.00 2018-03-06 00:05:17.907 065 16463.57 323.73 50910.54 88888.00 2018-03-06 00:05:18.407 065 16463.52 323.70 50910.56 88888.00 2018-03-06 00:05:18.907 065 16463.50 323.71 50910.55 88888.00 2018-03-06 00:05:19.407 065 16463.50 323.75 50910.50 88888.00 2018-03-06 00:05:19.907 065 16463.48 323.76 50910.46 88888.00 2018-03-06 00:05:20.408 065 16463.47 323.75 50910.45 88888.00 2018-03-06 00:05:20.908 065 16463.45 323.71 50910.52 88888.00 2018-03-06 00:05:21.408 065 16463.42 323.68 50910.52 88888.00 2018-03-06 00:05:21.908 065 16463.43 323.71 50910.50 88888.00 2018-03-06 00:05:22.408 065 16463.40 323.67 50910.50 88888.00 2018-03-06 00:05:22.908 065 16463.40 323.65 50910.49 88888.00 2018-03-06 00:05:23.408 065 16463.42 323.61 50910.40 88888.00 2018-03-06 00:05:23.908 065 16463.41 323.55 50910.34 88888.00 2018-03-06 00:05:24.408 065 16463.39 323.50 50910.40 88888.00 2018-03-06 00:05:24.908 065 16463.38 323.44 50910.43 88888.00 2018-03-06 00:05:25.408 065 16463.36 323.43 50910.41 88888.00 2018-03-06 00:05:25.908 065 16463.39 323.42 50910.43 88888.00 2018-03-06 00:05:26.408 065 16463.41 323.43 50910.41 88888.00 2018-03-06 00:05:26.908 065 16463.40 323.38 50910.40 88888.00 2018-03-06 00:05:27.408 065 16463.36 323.35 50910.47 88888.00 2018-03-06 00:05:27.908 065 16463.38 323.33 50910.39 88888.00 2018-03-06 00:05:28.408 065 16463.38 323.27 50910.32 88888.00 2018-03-06 00:05:28.908 065 16463.40 323.25 50910.27 88888.00 2018-03-06 00:05:29.408 065 16463.43 323.25 50910.22 88888.00 2018-03-06 00:05:29.908 065 16463.41 323.18 50910.20 88888.00 2018-03-06 00:05:30.408 065 16463.43 323.14 50910.16 88888.00 2018-03-06 00:05:30.908 065 16463.43 323.09 50910.16 88888.00 2018-03-06 00:05:31.408 065 16463.46 323.05 50910.11 88888.00 2018-03-06 00:05:31.908 065 16463.46 322.99 50910.09 88888.00 2018-03-06 00:05:32.408 065 16463.45 322.96 50910.10 88888.00 2018-03-06 00:05:32.908 065 16463.46 322.98 50910.11 88888.00 2018-03-06 00:05:33.408 065 16463.45 323.05 50910.14 88888.00 2018-03-06 00:05:33.908 065 16463.41 323.00 50910.11 88888.00 2018-03-06 00:05:34.408 065 16463.48 322.98 50910.11 88888.00 2018-03-06 00:05:34.908 065 16463.55 322.98 50910.19 88888.00 2018-03-06 00:05:35.408 065 16463.57 322.97 50910.20 88888.00 2018-03-06 00:05:35.908 065 16463.57 323.03 50910.18 88888.00 2018-03-06 00:05:36.408 065 16463.55 322.98 50910.21 88888.00 2018-03-06 00:05:36.908 065 16463.56 323.00 50910.24 88888.00 2018-03-06 00:05:37.408 065 16463.56 323.03 50910.31 88888.00 2018-03-06 00:05:37.908 065 16463.50 323.03 50910.32 88888.00 2018-03-06 00:05:38.408 065 16463.47 323.03 50910.27 88888.00 2018-03-06 00:05:38.908 065 16463.48 323.03 50910.25 88888.00 2018-03-06 00:05:39.408 065 16463.51 323.01 50910.25 88888.00 2018-03-06 00:05:39.908 065 16463.55 323.04 50910.23 88888.00 2018-03-06 00:05:40.408 065 16463.51 323.06 50910.11 88888.00 2018-03-06 00:05:40.908 065 16463.49 323.03 50910.03 88888.00 2018-03-06 00:05:41.408 065 16463.48 323.00 50910.00 88888.00 2018-03-06 00:05:41.908 065 16463.46 322.94 50909.99 88888.00 2018-03-06 00:05:42.408 065 16463.49 322.88 50909.92 88888.00 2018-03-06 00:05:42.908 065 16463.56 322.83 50909.96 88888.00 2018-03-06 00:05:43.408 065 16463.51 322.78 50909.96 88888.00 2018-03-06 00:05:43.908 065 16463.50 322.77 50909.92 88888.00 2018-03-06 00:05:44.408 065 16463.48 322.82 50909.92 88888.00 2018-03-06 00:05:44.908 065 16463.47 322.82 50909.94 88888.00 2018-03-06 00:05:45.408 065 16463.47 322.80 50909.94 88888.00 2018-03-06 00:05:45.908 065 16463.46 322.74 50909.99 88888.00 2018-03-06 00:05:46.408 065 16463.45 322.69 50910.01 88888.00 2018-03-06 00:05:46.908 065 16463.42 322.70 50910.14 88888.00 2018-03-06 00:05:47.408 065 16463.41 322.70 50910.12 88888.00 2018-03-06 00:05:47.908 065 16463.42 322.68 50910.11 88888.00 2018-03-06 00:05:48.408 065 16463.40 322.63 50910.13 88888.00 2018-03-06 00:05:48.908 065 16463.40 322.62 50910.08 88888.00 2018-03-06 00:05:49.408 065 16463.39 322.59 50910.00 88888.00 2018-03-06 00:05:49.908 065 16463.37 322.49 50909.93 88888.00 2018-03-06 00:05:50.409 065 16463.36 322.43 50909.93 88888.00 2018-03-06 00:05:50.909 065 16463.30 322.39 50909.93 88888.00 2018-03-06 00:05:51.409 065 16463.28 322.35 50909.93 88888.00 2018-03-06 00:05:51.909 065 16463.31 322.39 50909.87 88888.00 2018-03-06 00:05:52.409 065 16463.30 322.42 50909.87 88888.00 2018-03-06 00:05:52.909 065 16463.25 322.43 50910.01 88888.00 2018-03-06 00:05:53.409 065 16463.24 322.40 50910.10 88888.00 2018-03-06 00:05:53.909 065 16463.22 322.30 50910.02 88888.00 2018-03-06 00:05:54.409 065 16463.16 322.23 50910.03 88888.00 2018-03-06 00:05:54.909 065 16463.13 322.16 50910.00 88888.00 2018-03-06 00:05:55.409 065 16463.16 322.12 50909.91 88888.00 2018-03-06 00:05:55.909 065 16463.16 322.21 50909.86 88888.00 2018-03-06 00:05:56.409 065 16463.14 322.21 50910.00 88888.00 2018-03-06 00:05:56.909 065 16463.15 322.22 50910.01 88888.00 2018-03-06 00:05:57.409 065 16463.16 322.21 50910.09 88888.00 2018-03-06 00:05:57.909 065 16463.13 322.19 50910.09 88888.00 2018-03-06 00:05:58.409 065 16463.14 322.21 50910.04 88888.00 2018-03-06 00:05:58.909 065 16463.11 322.13 50910.00 88888.00 2018-03-06 00:05:59.409 065 16463.14 322.10 50909.92 88888.00 2018-03-06 00:05:59.909 065 16463.15 322.03 50909.95 88888.00 2018-03-06 00:06:00.409 065 16463.15 322.01 50910.11 88888.00 2018-03-06 00:06:00.909 065 16463.16 321.94 50910.18 88888.00 2018-03-06 00:06:01.409 065 16463.17 321.97 50910.13 88888.00 2018-03-06 00:06:01.909 065 16463.15 321.94 50910.03 88888.00 2018-03-06 00:06:02.409 065 16463.14 321.96 50909.99 88888.00 2018-03-06 00:06:02.909 065 16463.17 321.95 50910.03 88888.00 2018-03-06 00:06:03.409 065 16463.21 321.93 50910.10 88888.00 2018-03-06 00:06:03.909 065 16463.19 321.92 50910.10 88888.00 2018-03-06 00:06:04.409 065 16463.17 321.88 50910.06 88888.00 2018-03-06 00:06:04.909 065 16463.14 321.90 50909.96 88888.00 2018-03-06 00:06:05.409 065 16463.15 321.94 50909.95 88888.00 2018-03-06 00:06:05.909 065 16463.14 321.99 50910.04 88888.00 2018-03-06 00:06:06.409 065 16463.13 321.97 50910.14 88888.00 2018-03-06 00:06:06.909 065 16463.11 321.96 50910.19 88888.00 2018-03-06 00:06:07.409 065 16463.11 321.90 50910.10 88888.00 2018-03-06 00:06:07.909 065 16463.12 321.85 50910.02 88888.00 2018-03-06 00:06:08.409 065 16463.10 321.88 50910.14 88888.00 2018-03-06 00:06:08.909 065 16463.08 321.93 50910.19 88888.00 2018-03-06 00:06:09.409 065 16463.07 322.04 50910.18 88888.00 2018-03-06 00:06:09.909 065 16463.11 322.02 50910.18 88888.00 2018-03-06 00:06:10.409 065 16463.04 322.00 50910.12 88888.00 2018-03-06 00:06:10.909 065 16463.02 322.00 50910.12 88888.00 2018-03-06 00:06:11.409 065 16463.04 322.01 50910.16 88888.00 2018-03-06 00:06:11.909 065 16463.05 322.01 50910.25 88888.00 2018-03-06 00:06:12.409 065 16463.06 322.03 50910.25 88888.00 2018-03-06 00:06:12.909 065 16463.04 321.99 50910.15 88888.00 2018-03-06 00:06:13.409 065 16463.02 321.96 50910.12 88888.00 2018-03-06 00:06:13.909 065 16463.03 321.97 50910.16 88888.00 2018-03-06 00:06:14.409 065 16462.97 322.03 50910.30 88888.00 2018-03-06 00:06:14.909 065 16462.97 322.08 50910.34 88888.00 2018-03-06 00:06:15.409 065 16462.96 322.04 50910.22 88888.00 2018-03-06 00:06:15.909 065 16462.94 322.00 50910.11 88888.00 2018-03-06 00:06:16.409 065 16462.92 322.01 50910.08 88888.00 2018-03-06 00:06:16.909 065 16462.89 322.10 50910.08 88888.00 2018-03-06 00:06:17.409 065 16462.88 322.13 50910.09 88888.00 2018-03-06 00:06:17.909 065 16462.88 322.05 50910.09 88888.00 2018-03-06 00:06:18.409 065 16462.87 322.01 50910.04 88888.00 2018-03-06 00:06:18.909 065 16462.85 322.01 50910.00 88888.00 2018-03-06 00:06:19.409 065 16462.80 322.07 50910.02 88888.00 2018-03-06 00:06:19.909 065 16462.77 322.10 50909.99 88888.00 2018-03-06 00:06:20.410 065 16462.78 322.12 50910.04 88888.00 2018-03-06 00:06:20.910 065 16462.78 322.18 50910.14 88888.00 2018-03-06 00:06:21.410 065 16462.75 322.13 50910.01 88888.00 2018-03-06 00:06:21.910 065 16462.73 322.08 50910.06 88888.00 2018-03-06 00:06:22.410 065 16462.71 322.02 50910.04 88888.00 2018-03-06 00:06:22.910 065 16462.75 322.03 50910.10 88888.00 2018-03-06 00:06:23.410 065 16462.72 322.07 50910.23 88888.00 2018-03-06 00:06:23.910 065 16462.67 322.05 50910.24 88888.00 2018-03-06 00:06:24.410 065 16462.69 322.00 50910.20 88888.00 2018-03-06 00:06:24.910 065 16462.67 321.96 50910.15 88888.00 2018-03-06 00:06:25.410 065 16462.66 321.93 50910.12 88888.00 2018-03-06 00:06:25.910 065 16462.67 322.00 50910.19 88888.00 2018-03-06 00:06:26.410 065 16462.63 322.00 50910.34 88888.00 2018-03-06 00:06:26.910 065 16462.66 322.01 50910.32 88888.00 2018-03-06 00:06:27.410 065 16462.66 321.97 50910.14 88888.00 2018-03-06 00:06:27.910 065 16462.67 321.91 50910.11 88888.00 2018-03-06 00:06:28.410 065 16462.70 321.86 50910.05 88888.00 2018-03-06 00:06:28.910 065 16462.71 321.95 50910.20 88888.00 2018-03-06 00:06:29.410 065 16462.71 321.97 50910.27 88888.00 2018-03-06 00:06:29.910 065 16462.69 321.91 50910.18 88888.00 2018-03-06 00:06:30.410 065 16462.72 321.93 50910.16 88888.00 2018-03-06 00:06:30.910 065 16462.71 321.93 50910.22 88888.00 2018-03-06 00:06:31.410 065 16462.71 321.93 50910.32 88888.00 2018-03-06 00:06:31.910 065 16462.70 321.92 50910.32 88888.00 2018-03-06 00:06:32.410 065 16462.76 321.92 50910.22 88888.00 2018-03-06 00:06:32.910 065 16462.72 321.87 50910.18 88888.00 2018-03-06 00:06:33.410 065 16462.72 321.88 50910.22 88888.00 2018-03-06 00:06:33.910 065 16462.76 321.94 50910.27 88888.00 2018-03-06 00:06:34.410 065 16462.76 321.96 50910.31 88888.00 2018-03-06 00:06:34.910 065 16462.75 321.90 50910.21 88888.00 2018-03-06 00:06:35.410 065 16462.78 321.90 50910.14 88888.00 2018-03-06 00:06:35.910 065 16462.77 322.02 50910.20 88888.00 2018-03-06 00:06:36.410 065 16462.80 322.09 50910.30 88888.00 2018-03-06 00:06:36.910 065 16462.80 322.07 50910.30 88888.00 2018-03-06 00:06:37.410 065 16462.77 322.01 50910.27 88888.00 2018-03-06 00:06:37.910 065 16462.81 321.96 50910.20 88888.00 2018-03-06 00:06:38.410 065 16462.85 321.97 50910.24 88888.00 2018-03-06 00:06:38.910 065 16462.86 322.02 50910.31 88888.00 2018-03-06 00:06:39.410 065 16462.84 322.04 50910.34 88888.00 2018-03-06 00:06:39.910 065 16462.82 322.03 50910.33 88888.00 2018-03-06 00:06:40.410 065 16462.81 321.93 50910.32 88888.00 2018-03-06 00:06:40.910 065 16462.81 321.92 50910.33 88888.00 2018-03-06 00:06:41.410 065 16462.84 321.94 50910.34 88888.00 2018-03-06 00:06:41.910 065 16462.85 322.00 50910.33 88888.00 2018-03-06 00:06:42.410 065 16462.85 321.97 50910.30 88888.00 2018-03-06 00:06:42.910 065 16462.86 321.96 50910.19 88888.00 2018-03-06 00:06:43.410 065 16462.86 321.97 50910.25 88888.00 2018-03-06 00:06:43.910 065 16462.85 321.93 50910.34 88888.00 2018-03-06 00:06:44.410 065 16462.89 321.94 50910.30 88888.00 2018-03-06 00:06:44.910 065 16462.94 321.99 50910.20 88888.00 2018-03-06 00:06:45.410 065 16462.95 322.01 50910.22 88888.00 2018-03-06 00:06:45.910 065 16462.96 321.99 50910.24 88888.00 2018-03-06 00:06:46.410 065 16462.98 322.05 50910.37 88888.00 2018-03-06 00:06:46.910 065 16462.98 322.04 50910.43 88888.00 2018-03-06 00:06:47.410 065 16462.97 322.07 50910.33 88888.00 2018-03-06 00:06:47.910 065 16462.97 322.04 50910.29 88888.00 2018-03-06 00:06:48.410 065 16462.96 322.07 50910.27 88888.00 2018-03-06 00:06:48.910 065 16462.93 322.10 50910.25 88888.00 2018-03-06 00:06:49.410 065 16462.93 322.19 50910.40 88888.00 2018-03-06 00:06:49.910 065 16462.94 322.16 50910.39 88888.00 2018-03-06 00:06:50.411 065 16462.88 322.10 50910.34 88888.00 2018-03-06 00:06:50.911 065 16462.89 322.08 50910.27 88888.00 2018-03-06 00:06:51.411 065 16462.92 322.11 50910.29 88888.00 2018-03-06 00:06:51.911 065 16462.93 322.17 50910.34 88888.00 2018-03-06 00:06:52.411 065 16462.93 322.17 50910.24 88888.00 2018-03-06 00:06:52.911 065 16462.92 322.12 50910.19 88888.00 2018-03-06 00:06:53.411 065 16462.88 322.10 50910.15 88888.00 2018-03-06 00:06:53.911 065 16462.89 322.10 50910.15 88888.00 2018-03-06 00:06:54.411 065 16462.87 322.18 50910.19 88888.00 2018-03-06 00:06:54.911 065 16462.88 322.22 50910.24 88888.00 2018-03-06 00:06:55.411 065 16462.93 322.21 50910.24 88888.00 2018-03-06 00:06:55.911 065 16462.92 322.16 50910.18 88888.00 2018-03-06 00:06:56.411 065 16462.95 322.12 50910.14 88888.00 2018-03-06 00:06:56.911 065 16462.97 322.10 50910.14 88888.00 2018-03-06 00:06:57.411 065 16462.96 322.13 50910.19 88888.00 2018-03-06 00:06:57.911 065 16462.96 322.16 50910.29 88888.00 2018-03-06 00:06:58.411 065 16462.99 322.11 50910.31 88888.00 2018-03-06 00:06:58.911 065 16463.03 322.01 50910.23 88888.00 2018-03-06 00:06:59.411 065 16462.99 322.00 50910.20 88888.00 2018-03-06 00:06:59.911 065 16462.98 321.99 50910.20 88888.00 2018-03-06 00:07:00.411 065 16462.99 322.03 50910.27 88888.00 2018-03-06 00:07:00.911 065 16463.01 322.03 50910.18 88888.00 2018-03-06 00:07:01.411 065 16463.02 322.01 50910.12 88888.00 2018-03-06 00:07:01.911 065 16462.99 321.94 50910.11 88888.00 2018-03-06 00:07:02.411 065 16463.01 321.96 50910.20 88888.00 2018-03-06 00:07:02.911 065 16463.10 322.02 50910.28 88888.00 2018-03-06 00:07:03.411 065 16463.10 322.02 50910.37 88888.00 2018-03-06 00:07:03.911 065 16463.06 321.97 50910.28 88888.00 2018-03-06 00:07:04.411 065 16463.06 321.88 50910.20 88888.00 2018-03-06 00:07:04.911 065 16463.07 321.88 50910.18 88888.00 2018-03-06 00:07:05.411 065 16463.08 321.94 50910.25 88888.00 2018-03-06 00:07:05.911 065 16463.07 321.93 50910.36 88888.00 2018-03-06 00:07:06.411 065 16463.06 321.96 50910.30 88888.00 2018-03-06 00:07:06.911 065 16463.03 321.93 50910.28 88888.00 2018-03-06 00:07:07.411 065 16463.03 321.96 50910.25 88888.00 2018-03-06 00:07:07.911 065 16463.01 321.99 50910.37 88888.00 2018-03-06 00:07:08.411 065 16463.02 322.01 50910.43 88888.00 2018-03-06 00:07:08.911 065 16463.03 321.99 50910.34 88888.00 2018-03-06 00:07:09.411 065 16463.03 321.92 50910.23 88888.00 2018-03-06 00:07:09.911 065 16463.06 321.99 50910.19 88888.00 2018-03-06 00:07:10.411 065 16463.06 322.00 50910.29 88888.00 2018-03-06 00:07:10.911 065 16463.07 322.00 50910.34 88888.00 2018-03-06 00:07:11.411 065 16463.08 321.96 50910.29 88888.00 2018-03-06 00:07:11.911 065 16463.07 321.91 50910.25 88888.00 2018-03-06 00:07:12.411 065 16463.07 321.92 50910.29 88888.00 2018-03-06 00:07:12.911 065 16463.11 321.96 50910.33 88888.00 2018-03-06 00:07:13.411 065 16463.11 321.99 50910.36 88888.00 2018-03-06 00:07:13.911 065 16463.12 321.99 50910.27 88888.00 2018-03-06 00:07:25.412 065 16463.16 321.85 50910.27 88888.00 2018-03-06 00:07:25.912 065 16463.19 321.86 50910.24 88888.00 2018-03-06 00:07:26.412 065 16463.28 321.85 50910.25 88888.00 2018-03-06 00:07:26.912 065 16463.30 321.85 50910.28 88888.00 2018-03-06 00:07:27.412 065 16463.29 321.78 50910.29 88888.00 2018-03-06 00:07:27.912 065 16463.33 321.69 50910.22 88888.00 2018-03-06 00:07:28.412 065 16463.33 321.69 50910.16 88888.00 2018-03-06 00:07:28.912 065 16463.36 321.70 50910.22 88888.00 2018-03-06 00:07:29.412 065 16463.34 321.73 50910.31 88888.00 2018-03-06 00:07:29.912 065 16463.33 321.78 50910.33 88888.00 2018-03-06 00:07:30.412 065 16463.31 321.75 50910.20 88888.00 2018-03-06 00:07:30.912 065 16463.29 321.78 50910.18 88888.00 2018-03-06 00:07:31.412 065 16463.32 321.87 50910.37 88888.00 2018-03-06 00:07:31.912 065 16463.32 321.92 50910.32 88888.00 2018-03-06 00:07:32.412 065 16463.30 321.81 50910.20 88888.00 2018-03-06 00:07:32.912 065 16463.26 321.76 50910.18 88888.00 2018-03-06 00:07:33.412 065 16463.28 321.74 50910.16 88888.00 2018-03-06 00:07:33.912 065 16463.25 321.75 50910.23 88888.00 2018-03-06 00:07:34.412 065 16463.29 321.76 50910.25 88888.00 2018-03-06 00:07:34.912 065 16463.26 321.75 50910.16 88888.00 2018-03-06 00:07:35.412 065 16463.26 321.77 50910.14 88888.00 2018-03-06 00:07:35.912 065 16463.26 321.79 50910.24 88888.00 2018-03-06 00:07:36.412 065 16463.28 321.78 50910.30 88888.00 2018-03-06 00:07:36.912 065 16463.25 321.81 50910.23 88888.00 2018-03-06 00:07:37.412 065 16463.22 321.84 50910.16 88888.00 2018-03-06 00:07:37.912 065 16463.20 321.87 50910.20 88888.00 2018-03-06 00:07:38.412 065 16463.21 321.93 50910.23 88888.00 2018-03-06 00:07:38.912 065 16463.19 322.00 50910.29 88888.00 2018-03-06 00:07:39.412 065 16463.16 322.00 50910.25 88888.00 2018-03-06 00:07:39.912 065 16463.17 321.97 50910.19 88888.00 2018-03-06 00:07:40.412 065 16463.15 322.04 50910.18 88888.00 2018-03-06 00:07:40.912 065 16463.13 322.12 50910.23 88888.00 2018-03-06 00:07:41.412 065 16463.14 322.17 50910.32 88888.00 2018-03-06 00:07:41.912 065 16463.13 322.17 50910.30 88888.00 2018-03-06 00:07:42.412 065 16463.11 322.13 50910.21 88888.00 2018-03-06 00:07:42.912 065 16463.05 322.08 50910.14 88888.00 2018-03-06 00:07:43.412 065 16463.05 322.11 50910.12 88888.00 2018-03-06 00:07:43.912 065 16463.11 322.22 50910.28 88888.00 2018-03-06 00:07:44.412 065 16463.12 322.28 50910.39 88888.00 2018-03-06 00:07:44.912 065 16463.10 322.27 50910.36 88888.00 2018-03-06 00:07:45.412 065 16463.07 322.21 50910.21 88888.00 2018-03-06 00:07:45.912 065 16463.07 322.25 50910.15 88888.00 2018-03-06 00:07:46.412 065 16463.08 322.26 50910.20 88888.00 2018-03-06 00:07:46.913 065 16463.04 322.25 50910.25 88888.00 2018-03-06 00:07:47.413 065 16463.03 322.26 50910.30 88888.00 2018-03-06 00:07:47.913 065 16463.07 322.25 50910.31 88888.00 2018-03-06 00:07:48.413 065 16463.05 322.19 50910.25 88888.00 2018-03-06 00:07:48.913 065 16462.97 322.13 50910.19 88888.00 2018-03-06 00:07:49.413 065 16462.94 322.16 50910.31 88888.00 2018-03-06 00:07:49.913 065 16462.99 322.23 50910.45 88888.00 2018-03-06 00:07:50.413 065 16462.99 322.35 50910.45 88888.00 2018-03-06 00:07:50.913 065 16462.97 322.30 50910.34 88888.00 2018-03-06 00:07:51.413 065 16462.97 322.27 50910.31 88888.00 2018-03-06 00:07:51.913 065 16462.99 322.23 50910.24 88888.00 2018-03-06 00:07:52.413 065 16462.98 322.25 50910.22 88888.00 2018-03-06 00:07:52.913 065 16462.94 322.27 50910.32 88888.00 2018-03-06 00:07:53.413 065 16462.97 322.36 50910.40 88888.00 2018-03-06 00:07:53.913 065 16462.97 322.35 50910.45 88888.00 2018-03-06 00:07:54.413 065 16462.94 322.27 50910.34 88888.00 2018-03-06 00:07:54.913 065 16462.93 322.19 50910.27 88888.00 2018-03-06 00:07:55.413 065 16462.96 322.20 50910.30 88888.00 2018-03-06 00:07:55.913 065 16462.95 322.22 50910.38 88888.00 2018-03-06 00:07:56.413 065 16462.93 322.25 50910.45 88888.00 2018-03-06 00:07:56.913 065 16462.89 322.25 50910.39 88888.00 2018-03-06 00:07:57.413 065 16462.90 322.21 50910.34 88888.00 2018-03-06 00:07:57.913 065 16462.95 322.23 50910.34 88888.00 2018-03-06 00:07:58.413 065 16462.96 322.23 50910.42 88888.00 2018-03-06 00:07:58.913 065 16462.97 322.28 50910.49 88888.00 2018-03-06 00:07:59.413 065 16462.98 322.33 50910.43 88888.00 2018-03-06 00:07:59.913 065 16462.99 322.23 50910.41 88888.00 2018-03-06 00:08:00.413 065 16462.98 322.13 50910.36 88888.00 2018-03-06 00:08:00.913 065 16462.95 322.27 50910.32 88888.00 2018-03-06 00:08:01.413 065 16462.92 322.25 50910.36 88888.00 2018-03-06 00:08:01.913 065 16462.94 322.20 50910.42 88888.00 2018-03-06 00:08:02.413 065 16462.93 322.16 50910.43 88888.00 2018-03-06 00:08:02.913 065 16462.95 322.12 50910.30 88888.00 2018-03-06 00:08:03.413 065 16462.95 322.13 50910.25 88888.00 2018-03-06 00:08:03.913 065 16462.94 322.13 50910.37 88888.00 2018-03-06 00:08:04.413 065 16462.94 322.09 50910.48 88888.00 2018-03-06 00:08:04.913 065 16462.93 322.08 50910.48 88888.00 2018-03-06 00:08:05.413 065 16462.90 322.12 50910.43 88888.00 2018-03-06 00:08:05.913 065 16462.90 322.08 50910.37 88888.00 2018-03-06 00:08:06.413 065 16462.93 322.08 50910.39 88888.00 2018-03-06 00:08:06.913 065 16462.95 322.03 50910.48 88888.00 2018-03-06 00:08:07.413 065 16462.94 321.97 50910.43 88888.00 2018-03-06 00:08:07.913 065 16462.96 321.91 50910.38 88888.00 2018-03-06 00:08:08.413 065 16463.01 321.90 50910.34 88888.00 2018-03-06 00:08:08.913 065 16463.04 321.91 50910.40 88888.00 2018-03-06 00:08:09.413 065 16463.06 321.87 50910.42 88888.00 2018-03-06 00:08:09.913 065 16463.06 321.82 50910.37 88888.00 2018-03-06 00:08:10.413 065 16463.08 321.76 50910.34 88888.00 2018-03-06 00:08:10.913 065 16463.10 321.76 50910.42 88888.00 2018-03-06 00:08:11.413 065 16463.11 321.74 50910.43 88888.00 2018-03-06 00:08:11.913 065 16463.17 321.65 50910.33 88888.00 2018-03-06 00:08:12.413 065 16463.15 321.66 50910.27 88888.00 2018-03-06 00:08:12.913 065 16463.19 321.67 50910.33 88888.00 2018-03-06 00:08:13.404 065 16463.19 321.68 50910.47 88888.00 2018-03-06 00:08:13.904 065 16463.19 321.64 50910.33 88888.00 2018-03-06 00:08:14.404 065 16463.24 321.65 50910.27 88888.00 2018-03-06 00:08:14.904 065 16463.28 321.70 50910.30 88888.00 2018-03-06 00:08:15.904 065 16463.23 321.67 50910.29 88888.00 2018-03-06 00:08:16.404 065 16463.29 321.64 50910.27 88888.00 2018-03-06 00:08:16.904 065 16463.29 321.64 50910.36 88888.00 2018-03-06 00:08:17.404 065 16463.32 321.67 50910.40 88888.00 2018-03-06 00:08:17.904 065 16463.38 321.61 50910.25 88888.00 2018-03-06 00:08:18.404 065 16463.38 321.57 50910.22 88888.00 2018-03-06 00:08:18.904 065 16463.38 321.61 50910.31 88888.00 2018-03-06 00:08:19.404 065 16463.40 321.66 50910.34 88888.00 2018-03-06 00:08:19.904 065 16463.38 321.62 50910.25 88888.00 2018-03-06 00:08:20.404 065 16463.37 321.60 50910.20 88888.00 2018-03-06 00:08:20.904 065 16463.34 321.69 50910.33 88888.00 2018-03-06 00:08:21.404 065 16463.38 321.69 50910.41 88888.00 2018-03-06 00:08:21.904 065 16463.41 321.69 50910.29 88888.00 2018-03-06 00:08:22.404 065 16463.40 321.72 50910.21 88888.00 2018-03-06 00:08:22.904 065 16463.43 321.75 50910.30 88888.00 2018-03-06 00:08:23.404 065 16463.43 321.83 50910.38 88888.00 2018-03-06 00:08:23.904 065 16463.42 321.81 50910.33 88888.00 2018-03-06 00:08:24.404 065 16463.41 321.67 50910.19 88888.00 2018-03-06 00:08:24.904 065 16463.41 321.68 50910.20 88888.00 2018-03-06 00:08:25.404 065 16463.42 321.81 50910.34 88888.00 2018-03-06 00:08:25.904 065 16463.41 321.86 50910.42 88888.00 2018-03-06 00:08:26.404 065 16463.42 321.74 50910.25 88888.00 2018-03-06 00:08:26.904 065 16463.46 321.70 50910.21 88888.00 2018-03-06 00:08:27.404 065 16463.48 321.82 50910.32 88888.00 2018-03-06 00:08:27.904 065 16463.47 321.84 50910.40 88888.00 2018-03-06 00:08:28.404 065 16463.47 321.79 50910.25 88888.00 2018-03-06 00:08:28.904 065 16463.49 321.74 50910.15 88888.00 2018-03-06 00:08:29.404 065 16463.51 321.73 50910.20 88888.00 2018-03-06 00:08:29.904 065 16463.54 321.76 50910.31 88888.00 2018-03-06 00:08:30.404 065 16463.49 321.77 50910.27 88888.00 2018-03-06 00:08:30.904 065 16463.49 321.69 50910.11 88888.00 2018-03-06 00:08:31.404 065 16463.50 321.67 50910.18 88888.00 2018-03-06 00:08:31.904 065 16463.49 321.77 50910.34 88888.00 2018-03-06 00:08:32.404 065 16463.48 321.70 50910.43 88888.00 2018-03-06 00:08:32.904 065 16463.56 321.67 50910.32 88888.00 2018-03-06 00:08:33.404 065 16463.59 321.62 50910.24 88888.00 2018-03-06 00:08:33.904 065 16463.55 321.64 50910.31 88888.00 2018-03-06 00:08:34.404 065 16463.54 321.66 50910.36 88888.00 2018-03-06 00:08:34.904 065 16463.56 321.57 50910.27 88888.00 2018-03-06 00:08:35.404 065 16463.58 321.60 50910.21 88888.00 2018-03-06 00:08:35.904 065 16463.59 321.66 50910.25 88888.00 2018-03-06 00:08:36.404 065 16463.56 321.66 50910.31 88888.00 2018-03-06 00:08:36.904 065 16463.52 321.65 50910.25 88888.00 2018-03-06 00:08:37.404 065 16463.56 321.62 50910.21 88888.00 2018-03-06 00:08:37.904 065 16463.57 321.69 50910.25 88888.00 2018-03-06 00:08:38.404 065 16463.57 321.73 50910.37 88888.00 2018-03-06 00:08:38.904 065 16463.54 321.69 50910.34 88888.00 2018-03-06 00:08:39.404 065 16463.51 321.67 50910.25 88888.00 2018-03-06 00:08:39.904 065 16463.51 321.68 50910.30 88888.00 2018-03-06 00:08:40.404 065 16463.49 321.76 50910.39 88888.00 2018-03-06 00:08:40.904 065 16463.55 321.73 50910.36 88888.00 2018-03-06 00:08:41.404 065 16463.51 321.74 50910.27 88888.00 2018-03-06 00:08:41.904 065 16463.55 321.77 50910.33 88888.00 2018-03-06 00:08:42.404 065 16463.56 321.83 50910.41 88888.00 2018-03-06 00:08:42.904 065 16463.56 321.83 50910.40 88888.00 2018-03-06 00:08:43.404 065 16463.55 321.75 50910.42 88888.00 2018-03-06 00:08:43.904 065 16463.58 321.74 50910.40 88888.00 2018-03-06 00:08:44.404 065 16463.65 321.77 50910.42 88888.00 2018-03-06 00:08:44.904 065 16463.65 321.81 50910.42 88888.00 2018-03-06 00:08:45.404 065 16463.63 321.75 50910.32 88888.00 2018-03-06 00:08:45.905 065 16463.64 321.81 50910.32 88888.00 2018-03-06 00:08:46.405 065 16463.63 321.84 50910.41 88888.00 2018-03-06 00:08:46.905 065 16463.64 321.81 50910.41 88888.00 2018-03-06 00:08:47.405 065 16463.67 321.76 50910.33 88888.00 2018-03-06 00:08:47.905 065 16463.73 321.75 50910.31 88888.00 2018-03-06 00:08:48.405 065 16463.76 321.74 50910.40 88888.00 2018-03-06 00:08:48.905 065 16463.75 321.77 50910.43 88888.00 2018-03-06 00:08:49.405 065 16463.75 321.82 50910.34 88888.00 2018-03-06 00:08:49.905 065 16463.76 321.78 50910.27 88888.00 2018-03-06 00:08:50.405 065 16463.77 321.83 50910.38 88888.00 2018-03-06 00:08:50.905 065 16463.79 321.90 50910.42 88888.00 2018-03-06 00:08:51.405 065 16463.77 321.85 50910.41 88888.00 2018-03-06 00:08:51.905 065 16463.74 321.77 50910.36 88888.00 2018-03-06 00:08:52.405 065 16463.75 321.78 50910.36 88888.00 2018-03-06 00:08:52.905 065 16463.70 321.83 50910.45 88888.00 2018-03-06 00:08:53.405 065 16463.69 321.82 50910.38 88888.00 2018-03-06 00:08:53.905 065 16463.73 321.84 50910.29 88888.00 2018-03-06 00:08:54.405 065 16463.74 321.85 50910.32 88888.00 2018-03-06 00:08:54.905 065 16463.72 321.86 50910.38 88888.00 2018-03-06 00:08:55.405 065 16463.74 321.91 50910.47 88888.00 2018-03-06 00:08:55.905 065 16463.75 321.85 50910.33 88888.00 2018-03-06 00:08:56.405 065 16463.75 321.85 50910.32 88888.00 2018-03-06 00:08:56.905 065 16463.74 321.87 50910.41 88888.00 2018-03-06 00:08:57.405 065 16463.73 321.90 50910.47 88888.00 2018-03-06 00:08:57.905 065 16463.73 321.87 50910.42 88888.00 2018-03-06 00:08:58.405 065 16463.79 321.86 50910.37 88888.00 2018-03-06 00:08:58.905 065 16463.81 321.91 50910.42 88888.00 2018-03-06 00:08:59.405 065 16463.78 321.94 50910.38 88888.00 2018-03-06 00:08:59.905 065 16463.77 321.88 50910.36 88888.00 2018-03-06 00:09:00.405 065 16463.73 321.78 50910.31 88888.00 2018-03-06 00:09:00.905 065 16463.76 321.82 50910.33 88888.00 2018-03-06 00:09:01.405 065 16463.79 321.87 50910.43 88888.00 2018-03-06 00:09:01.905 065 16463.77 321.85 50910.42 88888.00 2018-03-06 00:09:02.405 065 16463.77 321.81 50910.36 88888.00 2018-03-06 00:09:02.905 065 16463.81 321.87 50910.33 88888.00 2018-03-06 00:09:03.405 065 16463.82 321.93 50910.40 88888.00 2018-03-06 00:09:03.905 065 16463.83 321.93 50910.43 88888.00 2018-03-06 00:09:04.405 065 16463.83 321.85 50910.42 88888.00 2018-03-06 00:09:04.905 065 16463.85 321.78 50910.31 88888.00 2018-03-06 00:09:05.405 065 16463.90 321.79 50910.36 88888.00 2018-03-06 00:09:05.905 065 16463.92 321.83 50910.49 88888.00 2018-03-06 00:09:06.405 065 16463.93 321.82 50910.46 88888.00 2018-03-06 00:09:06.905 065 16463.91 321.74 50910.25 88888.00 2018-03-06 00:09:07.405 065 16463.90 321.69 50910.29 88888.00 2018-03-06 00:09:07.905 065 16463.89 321.75 50910.39 88888.00 2018-03-06 00:09:08.405 065 16463.91 321.77 50910.39 88888.00 2018-03-06 00:09:08.905 065 16463.91 321.78 50910.36 88888.00 2018-03-06 00:09:09.405 065 16463.96 321.74 50910.42 88888.00 2018-03-06 00:09:09.905 065 16463.98 321.77 50910.50 88888.00 2018-03-06 00:09:10.405 065 16463.99 321.76 50910.47 88888.00 2018-03-06 00:09:10.905 065 16464.00 321.82 50910.38 88888.00 2018-03-06 00:09:11.405 065 16463.98 321.83 50910.33 88888.00 2018-03-06 00:09:11.905 065 16463.94 321.88 50910.38 88888.00 2018-03-06 00:09:12.405 065 16463.93 321.91 50910.40 88888.00 2018-03-06 00:09:12.905 065 16463.96 321.87 50910.32 88888.00 2018-03-06 00:09:13.405 065 16464.00 321.86 50910.32 88888.00 2018-03-06 00:09:13.905 065 16463.93 321.91 50910.41 88888.00 2018-03-06 00:09:14.405 065 16463.90 321.88 50910.47 88888.00 2018-03-06 00:09:14.905 065 16463.92 321.91 50910.42 88888.00 2018-03-06 00:09:15.405 065 16463.87 321.93 50910.30 88888.00 2018-03-06 00:09:15.906 065 16463.86 321.87 50910.33 88888.00 2018-03-06 00:09:16.406 065 16463.87 321.91 50910.38 88888.00 2018-03-06 00:09:16.906 065 16463.91 321.92 50910.46 88888.00 2018-03-06 00:09:17.406 065 16463.90 321.92 50910.34 88888.00 2018-03-06 00:09:17.906 065 16463.87 321.91 50910.25 88888.00 2018-03-06 00:09:18.406 065 16463.89 321.92 50910.30 88888.00 2018-03-06 00:09:18.906 065 16463.90 321.91 50910.37 88888.00 2018-03-06 00:09:19.406 065 16463.84 321.88 50910.32 88888.00 2018-03-06 00:09:19.906 065 16463.84 321.83 50910.29 88888.00 2018-03-06 00:09:20.406 065 16463.85 321.87 50910.36 88888.00 2018-03-06 00:09:20.906 065 16463.89 321.92 50910.43 88888.00 2018-03-06 00:09:21.406 065 16463.91 321.83 50910.50 88888.00 2018-03-06 00:09:21.906 065 16463.84 321.78 50910.39 88888.00 2018-03-06 00:09:22.406 065 16463.77 321.73 50910.27 88888.00 2018-03-06 00:09:22.906 065 16463.74 321.81 50910.28 88888.00 2018-03-06 00:09:23.406 065 16463.72 321.84 50910.31 88888.00 2018-03-06 00:09:23.906 065 16463.72 321.79 50910.30 88888.00 2018-03-06 00:09:24.406 065 16463.69 321.76 50910.24 88888.00 2018-03-06 00:09:24.906 065 16463.69 321.78 50910.29 88888.00 2018-03-06 00:09:25.406 065 16463.69 321.79 50910.37 88888.00 2018-03-06 00:09:25.906 065 16463.66 321.78 50910.38 88888.00 2018-03-06 00:09:26.406 065 16463.65 321.67 50910.24 88888.00 2018-03-06 00:09:26.906 065 16463.59 321.67 50910.28 88888.00 2018-03-06 00:09:27.406 065 16463.59 321.68 50910.30 88888.00 2018-03-06 00:09:27.906 065 16463.56 321.64 50910.32 88888.00 2018-03-06 00:09:28.406 065 16463.63 321.62 50910.24 88888.00 2018-03-06 00:09:28.906 065 16463.58 321.65 50910.16 88888.00 2018-03-06 00:09:29.406 065 16463.56 321.66 50910.24 88888.00 2018-03-06 00:09:29.906 065 16463.55 321.68 50910.34 88888.00 2018-03-06 00:09:30.406 065 16463.48 321.60 50910.24 88888.00 2018-03-06 00:09:30.906 065 16463.43 321.61 50910.20 88888.00 2018-03-06 00:09:31.406 065 16463.45 321.72 50910.24 88888.00 2018-03-06 00:09:31.906 065 16463.40 321.70 50910.36 88888.00 2018-03-06 00:09:32.406 065 16463.37 321.65 50910.33 88888.00 2018-03-06 00:09:32.906 065 16463.33 321.60 50910.29 88888.00 2018-03-06 00:09:33.406 065 16463.32 321.56 50910.33 88888.00 2018-03-06 00:09:33.906 065 16463.34 321.61 50910.37 88888.00 2018-03-06 00:09:34.406 065 16463.34 321.58 50910.29 88888.00 2018-03-06 00:09:34.906 065 16463.30 321.56 50910.25 88888.00 2018-03-06 00:09:35.406 065 16463.31 321.61 50910.25 88888.00 2018-03-06 00:09:35.906 065 16463.36 321.64 50910.27 88888.00 2018-03-06 00:09:36.406 065 16463.34 321.60 50910.23 88888.00 2018-03-06 00:09:36.906 065 16463.26 321.56 50910.21 88888.00 2018-03-06 00:09:37.406 065 16463.26 321.66 50910.30 88888.00 2018-03-06 00:09:37.906 065 16463.23 321.64 50910.39 88888.00 2018-03-06 00:09:38.406 065 16463.20 321.60 50910.37 88888.00 2018-03-06 00:09:38.906 065 16463.15 321.56 50910.30 88888.00 2018-03-06 00:09:39.406 065 16463.15 321.59 50910.29 88888.00 2018-03-06 00:09:39.906 065 16463.17 321.60 50910.23 88888.00 2018-03-06 00:09:40.406 065 16463.20 321.53 50910.21 88888.00 2018-03-06 00:09:40.907 065 16463.14 321.52 50910.19 88888.00 2018-03-06 00:09:41.407 065 16463.11 321.50 50910.24 88888.00 2018-03-06 00:09:41.907 065 16463.14 321.55 50910.32 88888.00 2018-03-06 00:09:42.407 065 16463.12 321.53 50910.24 88888.00 2018-03-06 00:09:42.907 065 16463.07 321.56 50910.20 88888.00 2018-03-06 00:09:43.407 065 16463.07 321.58 50910.22 88888.00 2018-03-06 00:09:43.907 065 16463.07 321.56 50910.30 88888.00 2018-03-06 00:09:44.407 065 16463.07 321.49 50910.25 88888.00 2018-03-06 00:09:44.907 065 16463.10 321.51 50910.23 88888.00 2018-03-06 00:09:45.407 065 16463.11 321.60 50910.34 88888.00 2018-03-06 00:09:45.907 065 16463.07 321.59 50910.32 88888.00 2018-03-06 00:09:46.407 065 16463.06 321.56 50910.19 88888.00 2018-03-06 00:09:46.907 065 16463.07 321.56 50910.16 88888.00 2018-03-06 00:09:47.407 065 16463.06 321.57 50910.34 88888.00 2018-03-06 00:09:47.907 065 16463.07 321.56 50910.37 88888.00 2018-03-06 00:09:48.407 065 16463.05 321.50 50910.16 88888.00 2018-03-06 00:09:48.907 065 16463.05 321.56 50910.15 88888.00 2018-03-06 00:09:49.407 065 16463.02 321.62 50910.33 88888.00 2018-03-06 00:09:49.907 065 16463.01 321.61 50910.37 88888.00 2018-03-06 00:09:50.407 065 16463.01 321.57 50910.25 88888.00 2018-03-06 00:09:50.907 065 16463.01 321.52 50910.23 88888.00 2018-03-06 00:09:51.407 065 16463.02 321.53 50910.31 88888.00 2018-03-06 00:09:51.907 065 16462.99 321.53 50910.27 88888.00 2018-03-06 00:09:52.407 065 16462.97 321.48 50910.13 88888.00 2018-03-06 00:09:52.907 065 16462.98 321.47 50910.18 88888.00 2018-03-06 00:09:53.407 065 16462.98 321.50 50910.32 88888.00 2018-03-06 00:09:53.907 065 16462.98 321.48 50910.27 88888.00 2018-03-06 00:09:54.407 065 16462.98 321.38 50910.19 88888.00 2018-03-06 00:09:54.907 065 16463.01 321.39 50910.23 88888.00 2018-03-06 00:09:55.407 065 16462.98 321.39 50910.28 88888.00 2018-03-06 00:09:55.907 065 16462.92 321.30 50910.22 88888.00 2018-03-06 00:09:56.407 065 16462.86 321.32 50910.27 88888.00 2018-03-06 00:09:56.907 065 16462.84 321.36 50910.41 88888.00 2018-03-06 00:09:57.407 065 16462.78 321.36 50910.37 88888.00 2018-03-06 00:09:57.907 065 16462.76 321.36 50910.20 88888.00 2018-03-06 00:09:58.407 065 16462.76 321.35 50910.38 88888.00 2018-03-06 00:09:58.907 065 16462.77 321.36 50910.45 88888.00 2018-03-06 00:09:59.407 065 16462.70 321.33 50910.28 88888.00 2018-03-06 00:09:59.907 065 16462.72 321.29 50910.24 88888.00 2018-03-06 00:10:00.407 065 16462.71 321.27 50910.36 88888.00 2018-03-06 00:10:00.907 065 16462.70 321.30 50910.27 88888.00 2018-03-06 00:10:01.407 065 16462.68 321.29 50910.20 88888.00 2018-03-06 00:10:01.907 065 16462.70 321.35 50910.25 88888.00 2018-03-06 00:10:02.407 065 16462.69 321.33 50910.29 88888.00 2018-03-06 00:10:02.907 065 16462.63 321.35 50910.21 88888.00 2018-03-06 00:10:03.407 065 16462.66 321.34 50910.24 88888.00 2018-03-06 00:10:03.907 065 16462.57 321.38 50910.33 88888.00 2018-03-06 00:10:04.407 065 16462.55 321.32 50910.32 88888.00 2018-03-06 00:10:04.907 065 16462.55 321.23 50910.27 88888.00 2018-03-06 00:10:05.407 065 16462.55 321.29 50910.32 88888.00 2018-03-06 00:10:05.907 065 16462.62 321.30 50910.34 88888.00 2018-03-06 00:10:06.407 065 16462.63 321.30 50910.21 88888.00 2018-03-06 00:10:06.907 065 16462.64 321.31 50910.27 88888.00 2018-03-06 00:10:07.407 065 16462.63 321.26 50910.37 88888.00 2018-03-06 00:10:07.907 065 16462.61 321.17 50910.32 88888.00 2018-03-06 00:10:08.407 065 16462.60 321.18 50910.24 88888.00 2018-03-06 00:10:08.907 065 16462.59 321.23 50910.36 88888.00 2018-03-06 00:10:09.407 065 16462.57 321.18 50910.28 88888.00 2018-03-06 00:10:09.907 065 16462.54 321.10 50910.16 88888.00 2018-03-06 00:10:10.407 065 16462.53 321.09 50910.20 88888.00 2018-03-06 00:10:10.908 065 16462.50 321.05 50910.25 88888.00 2018-03-06 00:10:11.408 065 16462.49 320.97 50910.19 88888.00 2018-03-06 00:10:11.908 065 16462.53 321.01 50910.33 88888.00 2018-03-06 00:10:12.408 065 16462.53 321.06 50910.32 88888.00 2018-03-06 00:10:12.908 065 16462.51 320.99 50910.25 88888.00 2018-03-06 00:10:13.908 065 16462.48 321.09 50910.38 88888.00 2018-03-06 00:10:14.408 065 16462.46 321.05 50910.27 88888.00 2018-03-06 00:10:14.908 065 16462.46 321.05 50910.28 88888.00 2018-03-06 00:10:15.408 065 16462.41 321.04 50910.29 88888.00 2018-03-06 00:10:15.908 065 16462.41 321.01 50910.25 88888.00 2018-03-06 00:10:16.408 065 16462.42 321.09 50910.31 88888.00 2018-03-06 00:10:16.908 065 16462.42 321.05 50910.31 88888.00 2018-03-06 00:10:17.408 065 16462.38 320.99 50910.22 88888.00 2018-03-06 00:10:17.908 065 16462.35 321.07 50910.28 88888.00 2018-03-06 00:10:18.408 065 16462.40 321.13 50910.27 88888.00 2018-03-06 00:10:18.908 065 16462.36 321.06 50910.20 88888.00 2018-03-06 00:10:19.408 065 16462.31 321.09 50910.23 88888.00 2018-03-06 00:10:19.908 065 16462.29 321.13 50910.31 88888.00 2018-03-06 00:10:20.408 065 16462.29 321.14 50910.24 88888.00 2018-03-06 00:10:20.908 065 16462.33 321.18 50910.27 88888.00 2018-03-06 00:10:21.408 065 16462.29 321.16 50910.36 88888.00 2018-03-06 00:10:21.908 065 16462.28 321.07 50910.25 88888.00 2018-03-06 00:10:22.408 065 16462.27 321.10 50910.19 88888.00 2018-03-06 00:10:22.908 065 16462.31 321.22 50910.28 88888.00 2018-03-06 00:10:23.408 065 16462.27 321.21 50910.21 88888.00 2018-03-06 00:10:23.908 065 16462.25 321.18 50910.02 88888.00 2018-03-06 00:10:24.408 065 16462.27 321.25 50910.18 88888.00 2018-03-06 00:10:24.908 065 16462.26 321.30 50910.25 88888.00 2018-03-06 00:10:25.408 065 16462.23 321.29 50910.22 88888.00 2018-03-06 00:10:25.908 065 16462.23 321.21 50910.21 88888.00 2018-03-06 00:10:26.408 065 16462.25 321.26 50910.38 88888.00 2018-03-06 00:10:26.908 065 16462.18 321.27 50910.30 88888.00 2018-03-06 00:10:27.408 065 16462.13 321.25 50910.18 88888.00 2018-03-06 00:10:27.908 065 16462.14 321.29 50910.28 88888.00 2018-03-06 00:10:28.408 065 16462.14 321.32 50910.25 88888.00 2018-03-06 00:10:28.908 065 16462.10 321.31 50910.18 88888.00 2018-03-06 00:10:29.408 065 16462.09 321.31 50910.19 88888.00 2018-03-06 00:10:29.908 065 16462.14 321.35 50910.28 88888.00 2018-03-06 00:10:30.408 065 16462.13 321.34 50910.27 88888.00 2018-03-06 00:10:30.908 065 16462.13 321.36 50910.21 88888.00 2018-03-06 00:10:31.408 065 16462.16 321.40 50910.32 88888.00 2018-03-06 00:10:31.908 065 16462.14 321.34 50910.33 88888.00 2018-03-06 00:10:32.408 065 16462.11 321.27 50910.22 88888.00 2018-03-06 00:10:32.908 065 16462.05 321.35 50910.23 88888.00 2018-03-06 00:10:33.408 065 16462.08 321.46 50910.33 88888.00 2018-03-06 00:10:33.908 065 16462.08 321.47 50910.31 88888.00 2018-03-06 00:10:34.408 065 16462.09 321.42 50910.19 88888.00 2018-03-06 00:10:34.908 065 16462.06 321.43 50910.24 88888.00 2018-03-06 00:10:35.408 065 16462.05 321.41 50910.33 88888.00 2018-03-06 00:10:35.908 065 16462.02 321.39 50910.24 88888.00 2018-03-06 00:10:36.408 065 16462.00 321.39 50910.22 88888.00 2018-03-06 00:10:36.908 065 16462.08 321.46 50910.29 88888.00 2018-03-06 00:10:37.408 065 16462.08 321.43 50910.33 88888.00 2018-03-06 00:10:37.908 065 16462.05 321.41 50910.25 88888.00 2018-03-06 00:10:38.408 065 16462.05 321.50 50910.27 88888.00 2018-03-06 00:10:38.909 065 16462.05 321.56 50910.31 88888.00 2018-03-06 00:10:39.409 065 16462.04 321.50 50910.31 88888.00 2018-03-06 00:10:39.909 065 16462.07 321.43 50910.25 88888.00 2018-03-06 00:10:40.409 065 16462.09 321.41 50910.25 88888.00 2018-03-06 00:10:40.909 065 16462.06 321.47 50910.36 88888.00 2018-03-06 00:10:41.409 065 16462.05 321.46 50910.32 88888.00 2018-03-06 00:10:41.909 065 16462.06 321.42 50910.28 88888.00 2018-03-06 00:10:42.409 065 16462.06 321.50 50910.37 88888.00 2018-03-06 00:10:42.909 065 16462.06 321.48 50910.42 88888.00 2018-03-06 00:10:43.409 065 16462.01 321.43 50910.32 88888.00 2018-03-06 00:10:43.909 065 16462.00 321.46 50910.29 88888.00 2018-03-06 00:10:44.409 065 16462.01 321.58 50910.41 88888.00 2018-03-06 00:10:44.909 065 16462.04 321.58 50910.40 88888.00 2018-03-06 00:10:45.409 065 16462.06 321.53 50910.36 88888.00 2018-03-06 00:10:45.909 065 16462.07 321.59 50910.48 88888.00 2018-03-06 00:10:46.409 065 16462.09 321.52 50910.60 88888.00 2018-03-06 00:10:46.909 065 16462.07 321.50 50910.49 88888.00 2018-03-06 00:10:47.409 065 16462.08 321.50 50910.45 88888.00 2018-03-06 00:10:47.909 065 16462.08 321.58 50910.47 88888.00 2018-03-06 00:10:48.409 065 16462.09 321.60 50910.45 88888.00 2018-03-06 00:10:48.909 065 16462.09 321.57 50910.37 88888.00 2018-03-06 00:10:49.409 065 16462.06 321.53 50910.45 88888.00 2018-03-06 00:10:49.909 065 16462.06 321.49 50910.54 88888.00 2018-03-06 00:10:50.409 065 16462.13 321.43 50910.43 88888.00 2018-03-06 00:10:50.909 065 16462.14 321.48 50910.38 88888.00 2018-03-06 00:10:51.409 065 16462.15 321.52 50910.47 88888.00 2018-03-06 00:10:51.909 065 16462.19 321.46 50910.48 88888.00 2018-03-06 00:10:52.409 065 16462.22 321.44 50910.37 88888.00 2018-03-06 00:10:52.909 065 16462.25 321.42 50910.41 88888.00 2018-03-06 00:10:53.409 065 16462.26 321.43 50910.52 88888.00 2018-03-06 00:10:53.909 065 16462.33 321.36 50910.45 88888.00 2018-03-06 00:10:54.409 065 16462.37 321.36 50910.45 88888.00 2018-03-06 00:10:54.909 065 16462.35 321.34 50910.58 88888.00 2018-03-06 00:10:55.409 065 16462.34 321.29 50910.42 88888.00 2018-03-06 00:10:55.909 065 16462.36 321.31 50910.33 88888.00 2018-03-06 00:10:56.409 065 16462.40 321.33 50910.42 88888.00 2018-03-06 00:10:56.909 065 16462.41 321.30 50910.42 88888.00 2018-03-06 00:10:57.409 065 16462.43 321.26 50910.33 88888.00 2018-03-06 00:10:57.909 065 16462.42 321.27 50910.42 88888.00 2018-03-06 00:10:58.409 065 16462.44 321.27 50910.45 88888.00 2018-03-06 00:10:58.909 065 16462.44 321.24 50910.39 88888.00 2018-03-06 00:10:59.409 065 16462.45 321.25 50910.43 88888.00 2018-03-06 00:10:59.909 065 16462.44 321.32 50910.46 88888.00 2018-03-06 00:11:00.409 065 16462.46 321.25 50910.33 88888.00 2018-03-06 00:11:00.909 065 16462.44 321.32 50910.36 88888.00 2018-03-06 00:11:01.409 065 16462.43 321.38 50910.45 88888.00 2018-03-06 00:11:01.909 065 16462.45 321.30 50910.40 88888.00 2018-03-06 00:11:02.409 065 16462.48 321.25 50910.36 88888.00 2018-03-06 00:11:02.909 065 16462.46 321.40 50910.47 88888.00 2018-03-06 00:11:03.409 065 16462.43 321.41 50910.42 88888.00 2018-03-06 00:11:03.909 065 16462.45 321.36 50910.30 88888.00 2018-03-06 00:11:04.409 065 16462.45 321.38 50910.37 88888.00 2018-03-06 00:11:04.909 065 16462.46 321.43 50910.38 88888.00 2018-03-06 00:11:05.409 065 16462.50 321.42 50910.39 88888.00 2018-03-06 00:11:05.909 065 16462.50 321.47 50910.42 88888.00 2018-03-06 00:11:06.409 065 16462.52 321.51 50910.48 88888.00 2018-03-06 00:11:06.909 065 16462.52 321.49 50910.41 88888.00 2018-03-06 00:11:07.409 065 16462.48 321.44 50910.33 88888.00 2018-03-06 00:11:07.909 065 16462.48 321.53 50910.40 88888.00 2018-03-06 00:11:08.409 065 16462.48 321.60 50910.40 88888.00 2018-03-06 00:11:08.910 065 16462.52 321.56 50910.34 88888.00 2018-03-06 00:11:09.410 065 16462.57 321.55 50910.32 88888.00 2018-03-06 00:11:09.910 065 16462.58 321.60 50910.45 88888.00 2018-03-06 00:11:10.410 065 16462.60 321.59 50910.47 88888.00 2018-03-06 00:11:10.910 065 16462.61 321.57 50910.50 88888.00 2018-03-06 00:11:11.410 065 16462.62 321.55 50910.54 88888.00 2018-03-06 00:11:11.910 065 16462.64 321.58 50910.54 88888.00 2018-03-06 00:11:12.410 065 16462.68 321.53 50910.43 88888.00 2018-03-06 00:11:12.910 065 16462.66 321.56 50910.43 88888.00 2018-03-06 00:11:13.410 065 16462.69 321.62 50910.48 88888.00 2018-03-06 00:11:13.910 065 16462.76 321.64 50910.55 88888.00 2018-03-06 00:11:14.410 065 16462.77 321.59 50910.48 88888.00 2018-03-06 00:11:14.910 065 16462.81 321.60 50910.51 88888.00 2018-03-06 00:11:15.410 065 16462.81 321.68 50910.61 88888.00 2018-03-06 00:11:15.910 065 16462.84 321.67 50910.51 88888.00 2018-03-06 00:11:16.410 065 16462.89 321.65 50910.41 88888.00 2018-03-06 00:11:16.910 065 16462.92 321.68 50910.47 88888.00 2018-03-06 00:11:17.410 065 16462.95 321.68 50910.55 88888.00 2018-03-06 00:11:17.910 065 16462.95 321.62 50910.47 88888.00 2018-03-06 00:11:18.410 065 16462.96 321.64 50910.41 88888.00 2018-03-06 00:11:18.910 065 16462.98 321.69 50910.52 88888.00 2018-03-06 00:11:19.410 065 16463.01 321.68 50910.57 88888.00 2018-03-06 00:11:19.910 065 16462.99 321.64 50910.46 88888.00 2018-03-06 00:11:20.410 065 16463.02 321.66 50910.48 88888.00 2018-03-06 00:11:20.910 065 16463.08 321.60 50910.60 88888.00 2018-03-06 00:11:21.410 065 16463.17 321.56 50910.56 88888.00 2018-03-06 00:11:21.910 065 16463.16 321.58 50910.45 88888.00 2018-03-06 00:11:22.410 065 16463.17 321.66 50910.45 88888.00 2018-03-06 00:11:22.910 065 16463.16 321.62 50910.48 88888.00 2018-03-06 00:11:23.410 065 16463.23 321.51 50910.46 88888.00 2018-03-06 00:11:23.910 065 16463.29 321.53 50910.47 88888.00 2018-03-06 00:11:24.410 065 16463.31 321.64 50910.52 88888.00 2018-03-06 00:11:24.910 065 16463.33 321.59 50910.50 88888.00 2018-03-06 00:11:25.410 065 16463.34 321.49 50910.40 88888.00 2018-03-06 00:11:25.910 065 16463.34 321.55 50910.46 88888.00 2018-03-06 00:11:26.410 065 16463.38 321.57 50910.50 88888.00 2018-03-06 00:11:26.910 065 16463.36 321.50 50910.45 88888.00 2018-03-06 00:11:27.410 065 16463.34 321.51 50910.46 88888.00 2018-03-06 00:11:27.910 065 16463.38 321.57 50910.52 88888.00 2018-03-06 00:11:28.410 065 16463.38 321.52 50910.48 88888.00 2018-03-06 00:11:28.910 065 16463.41 321.42 50910.47 88888.00 2018-03-06 00:11:29.410 065 16463.47 321.48 50910.56 88888.00 2018-03-06 00:11:29.910 065 16463.42 321.42 50910.54 88888.00 2018-03-06 00:11:30.410 065 16463.40 321.32 50910.47 88888.00 2018-03-06 00:11:30.910 065 16463.43 321.31 50910.47 88888.00 2018-03-06 00:11:31.410 065 16463.48 321.29 50910.48 88888.00 2018-03-06 00:11:31.910 065 16463.43 321.30 50910.37 88888.00 2018-03-06 00:11:32.410 065 16463.43 321.27 50910.40 88888.00 2018-03-06 00:11:32.910 065 16463.46 321.27 50910.52 88888.00 2018-03-06 00:11:33.410 065 16463.48 321.24 50910.48 88888.00 2018-03-06 00:11:33.910 065 16463.51 321.22 50910.47 88888.00 2018-03-06 00:11:34.410 065 16463.46 321.21 50910.54 88888.00 2018-03-06 00:11:34.910 065 16463.46 321.18 50910.55 88888.00 2018-03-06 00:11:35.410 065 16463.51 321.21 50910.50 88888.00 2018-03-06 00:11:35.910 065 16463.52 321.18 50910.56 88888.00 2018-03-06 00:11:36.410 065 16463.55 321.10 50910.51 88888.00 2018-03-06 00:11:36.910 065 16463.60 321.13 50910.60 88888.00 2018-03-06 00:11:37.410 065 16463.64 321.21 50910.56 88888.00 2018-03-06 00:11:37.910 065 16463.61 321.15 50910.47 88888.00 2018-03-06 00:11:38.410 065 16463.63 321.15 50910.48 88888.00 2018-03-06 00:11:38.911 065 16463.65 321.13 50910.50 88888.00 2018-03-06 00:11:39.411 065 16463.65 321.15 50910.46 88888.00 2018-03-06 00:11:39.911 065 16463.70 321.14 50910.51 88888.00 2018-03-06 00:11:40.411 065 16463.73 321.08 50910.55 88888.00 2018-03-06 00:11:40.911 065 16463.72 321.08 50910.50 88888.00 2018-03-06 00:11:41.411 065 16463.78 321.09 50910.54 88888.00 2018-03-06 00:11:41.911 065 16463.84 321.10 50910.48 88888.00 2018-03-06 00:11:42.411 065 16463.78 321.14 50910.40 88888.00 2018-03-06 00:11:42.911 065 16463.77 321.22 50910.51 88888.00 2018-03-06 00:11:43.411 065 16463.81 321.18 50910.54 88888.00 2018-03-06 00:11:43.911 065 16463.83 321.16 50910.40 88888.00 2018-03-06 00:11:44.411 065 16463.83 321.20 50910.47 88888.00 2018-03-06 00:11:44.911 065 16463.86 321.18 50910.46 88888.00 2018-03-06 00:11:45.411 065 16463.85 321.10 50910.41 88888.00 2018-03-06 00:11:45.911 065 16463.83 321.13 50910.50 88888.00 2018-03-06 00:11:46.411 065 16463.82 321.13 50910.51 88888.00 2018-03-06 00:11:46.911 065 16463.84 321.04 50910.45 88888.00 2018-03-06 00:11:47.411 065 16463.86 321.09 50910.52 88888.00 2018-03-06 00:11:47.911 065 16463.87 321.06 50910.45 88888.00 2018-03-06 00:11:48.411 065 16463.86 321.01 50910.43 88888.00 2018-03-06 00:11:48.911 065 16463.90 321.05 50910.54 88888.00 2018-03-06 00:11:49.411 065 16463.91 320.99 50910.49 88888.00 2018-03-06 00:11:49.911 065 16463.92 321.00 50910.49 88888.00 2018-03-06 00:11:50.411 065 16463.94 320.97 50910.55 88888.00 2018-03-06 00:11:50.911 065 16463.94 320.88 50910.49 88888.00 2018-03-06 00:11:51.411 065 16463.96 320.92 50910.46 88888.00 2018-03-06 00:11:51.911 065 16463.94 320.91 50910.43 88888.00 2018-03-06 00:11:52.411 065 16463.92 320.88 50910.36 88888.00 2018-03-06 00:11:52.911 065 16463.94 320.90 50910.46 88888.00 2018-03-06 00:11:53.411 065 16463.96 320.87 50910.38 88888.00 2018-03-06 00:11:53.911 065 16463.98 320.86 50910.31 88888.00 2018-03-06 00:11:54.411 065 16463.95 320.81 50910.45 88888.00 2018-03-06 00:11:54.911 065 16463.92 320.82 50910.38 88888.00 2018-03-06 00:11:55.411 065 16463.90 320.85 50910.38 88888.00 2018-03-06 00:11:55.911 065 16463.94 320.87 50910.37 88888.00 2018-03-06 00:11:56.411 065 16463.99 320.82 50910.27 88888.00 2018-03-06 00:11:56.911 065 16464.02 320.86 50910.39 88888.00 2018-03-06 00:11:57.411 065 16464.02 320.78 50910.41 88888.00 2018-03-06 00:11:57.911 065 16464.01 320.78 50910.33 88888.00 2018-03-06 00:11:58.411 065 16464.05 320.80 50910.40 88888.00 2018-03-06 00:11:58.911 065 16464.01 320.79 50910.43 88888.00 2018-03-06 00:11:59.411 065 16463.96 320.77 50910.46 88888.00 2018-03-06 00:11:59.911 065 16463.98 320.80 50910.54 88888.00 2018-03-06 00:12:00.411 065 16464.00 320.77 50910.39 88888.00 2018-03-06 00:12:00.911 065 16463.98 320.81 50910.45 88888.00 2018-03-06 00:12:01.411 065 16464.00 320.79 50910.40 88888.00 2018-03-06 00:12:01.911 065 16464.01 320.71 50910.36 88888.00 2018-03-06 00:12:02.411 065 16464.02 320.80 50910.46 88888.00 2018-03-06 00:12:02.911 065 16464.02 320.78 50910.36 88888.00 2018-03-06 00:12:03.411 065 16464.00 320.80 50910.40 88888.00 2018-03-06 00:12:03.911 065 16463.98 320.83 50910.37 88888.00 2018-03-06 00:12:04.411 065 16463.96 320.85 50910.28 88888.00 2018-03-06 00:12:04.911 065 16463.96 320.81 50910.41 88888.00 2018-03-06 00:12:05.411 065 16463.96 320.74 50910.43 88888.00 2018-03-06 00:12:05.911 065 16463.98 320.72 50910.39 88888.00 2018-03-06 00:12:06.411 065 16463.99 320.72 50910.45 88888.00 2018-03-06 00:12:06.911 065 16463.98 320.68 50910.38 88888.00 2018-03-06 00:12:07.411 065 16463.96 320.83 50910.41 88888.00 2018-03-06 00:12:07.911 065 16463.96 320.82 50910.45 88888.00 2018-03-06 00:12:08.411 065 16463.96 320.71 50910.32 88888.00 2018-03-06 00:12:08.912 065 16464.01 320.75 50910.39 88888.00 2018-03-06 00:12:09.412 065 16463.99 320.77 50910.42 88888.00 2018-03-06 00:12:09.912 065 16463.94 320.79 50910.41 88888.00 2018-03-06 00:12:10.412 065 16463.95 320.82 50910.49 88888.00 2018-03-06 00:12:10.912 065 16463.94 320.82 50910.38 88888.00 2018-03-06 00:12:11.412 065 16464.01 320.82 50910.37 88888.00 2018-03-06 00:12:11.912 065 16464.00 320.83 50910.38 88888.00 2018-03-06 00:12:12.412 065 16464.01 320.86 50910.38 88888.00 2018-03-06 00:12:12.912 065 16464.02 320.88 50910.46 88888.00 2018-03-06 00:12:13.412 065 16464.01 320.80 50910.45 88888.00 2018-03-06 00:12:13.912 065 16464.03 320.73 50910.42 88888.00 2018-03-06 00:12:14.412 065 16464.07 320.71 50910.48 88888.00 2018-03-06 00:12:14.912 065 16464.05 320.74 50910.48 88888.00 2018-03-06 00:12:15.412 065 16464.03 320.78 50910.51 88888.00 2018-03-06 00:12:15.912 065 16464.02 320.74 50910.48 88888.00 2018-03-06 00:12:16.412 065 16464.01 320.70 50910.40 88888.00 2018-03-06 00:12:16.912 065 16463.98 320.71 50910.43 88888.00 2018-03-06 00:12:17.412 065 16463.92 320.63 50910.21 88888.00 2018-03-06 00:12:17.912 065 16463.96 320.64 50910.22 88888.00 2018-03-06 00:12:18.412 065 16464.03 320.68 50910.32 88888.00 2018-03-06 00:12:18.912 065 16464.02 320.64 50910.30 88888.00 2018-03-06 00:12:19.412 065 16464.03 320.65 50910.46 88888.00 2018-03-06 00:12:19.912 065 16464.03 320.54 50910.41 88888.00 2018-03-06 00:12:20.412 065 16464.08 320.54 50910.39 88888.00 2018-03-06 00:12:20.912 065 16464.10 320.56 50910.48 88888.00 2018-03-06 00:12:21.412 065 16464.07 320.52 50910.39 88888.00 2018-03-06 00:12:21.912 065 16464.07 320.52 50910.48 88888.00 2018-03-06 00:12:22.412 065 16464.01 320.45 50910.46 88888.00 2018-03-06 00:12:22.912 065 16464.01 320.40 50910.47 88888.00 2018-03-06 00:12:23.412 065 16463.98 320.38 50910.52 88888.00 2018-03-06 00:12:23.912 065 16463.98 320.38 50910.62 88888.00 2018-03-06 00:12:24.412 065 16464.01 320.34 50910.57 88888.00 2018-03-06 00:12:24.912 065 16463.99 320.29 50910.51 88888.00 2018-03-06 00:12:25.412 065 16463.98 320.26 50910.54 88888.00 2018-03-06 00:12:25.912 065 16463.95 320.22 50910.59 88888.00 2018-03-06 00:12:26.412 065 16463.93 320.20 50910.62 88888.00 2018-03-06 00:12:26.912 065 16463.92 320.14 50910.59 88888.00 2018-03-06 00:12:27.412 065 16463.93 320.11 50910.65 88888.00 2018-03-06 00:12:27.912 065 16463.94 320.16 50910.54 88888.00 2018-03-06 00:12:28.412 065 16463.87 320.12 50910.50 88888.00 2018-03-06 00:12:28.912 065 16463.92 320.05 50910.41 88888.00 2018-03-06 00:12:29.412 065 16463.93 320.08 50910.50 88888.00 2018-03-06 00:12:29.912 065 16463.93 320.00 50910.48 88888.00 2018-03-06 00:12:30.412 065 16463.87 319.94 50910.49 88888.00 2018-03-06 00:12:30.912 065 16463.85 319.83 50910.43 88888.00 2018-03-06 00:12:31.412 065 16463.84 319.84 50910.48 88888.00 2018-03-06 00:12:31.912 065 16463.84 319.83 50910.43 88888.00 2018-03-06 00:12:32.412 065 16463.87 319.82 50910.46 88888.00 2018-03-06 00:12:32.912 065 16463.84 319.77 50910.38 88888.00 2018-03-06 00:12:33.412 065 16463.85 319.76 50910.36 88888.00 2018-03-06 00:12:33.912 065 16463.84 319.76 50910.36 88888.00 2018-03-06 00:12:34.412 065 16463.82 319.72 50910.32 88888.00 2018-03-06 00:12:34.912 065 16463.83 319.72 50910.27 88888.00 2018-03-06 00:12:35.412 065 16463.85 319.74 50910.32 88888.00 2018-03-06 00:12:35.912 065 16463.79 319.67 50910.29 88888.00 2018-03-06 00:12:36.412 065 16463.75 319.66 50910.30 88888.00 2018-03-06 00:12:36.912 065 16463.78 319.55 50910.29 88888.00 2018-03-06 00:12:37.412 065 16463.78 319.55 50910.36 88888.00 2018-03-06 00:12:37.912 065 16463.83 319.52 50910.38 88888.00 2018-03-06 00:12:38.412 065 16463.83 319.50 50910.37 88888.00 2018-03-06 00:12:38.913 065 16463.86 319.48 50910.38 88888.00 2018-03-06 00:12:39.413 065 16463.83 319.44 50910.33 88888.00 2018-03-06 00:12:39.913 065 16463.79 319.49 50910.34 88888.00 2018-03-06 00:12:40.413 065 16463.83 319.52 50910.31 88888.00 2018-03-06 00:12:40.913 065 16463.83 319.49 50910.32 88888.00 2018-03-06 00:12:41.413 065 16463.81 319.41 50910.27 88888.00 2018-03-06 00:12:41.913 065 16463.82 319.40 50910.22 88888.00 2018-03-06 00:12:42.413 065 16463.81 319.40 50910.23 88888.00 2018-03-06 00:12:42.913 065 16463.82 319.44 50910.25 88888.00 2018-03-06 00:12:43.413 065 16463.81 319.41 50910.31 88888.00 2018-03-06 00:12:43.913 065 16463.85 319.41 50910.36 88888.00 2018-03-06 00:12:44.413 065 16463.86 319.38 50910.38 88888.00 2018-03-06 00:12:44.913 065 16463.85 319.31 50910.41 88888.00 2018-03-06 00:12:45.413 065 16463.89 319.34 50910.34 88888.00 2018-03-06 00:12:45.913 065 16463.83 319.35 50910.30 88888.00 2018-03-06 00:12:46.413 065 16463.82 319.34 50910.31 88888.00 2018-03-06 00:12:46.913 065 16463.83 319.31 50910.32 88888.00 2018-03-06 00:12:47.413 065 16463.90 319.31 50910.33 88888.00 2018-03-06 00:12:47.913 065 16463.92 319.30 50910.33 88888.00 2018-03-06 00:12:48.413 065 16463.92 319.37 50910.32 88888.00 2018-03-06 00:12:48.913 065 16463.87 319.40 50910.33 88888.00 2018-03-06 00:12:49.413 065 16463.87 319.39 50910.32 88888.00 2018-03-06 00:12:49.913 065 16463.89 319.44 50910.39 88888.00 2018-03-06 00:12:50.413 065 16463.91 319.38 50910.31 88888.00 2018-03-06 00:12:50.913 065 16463.95 319.38 50910.24 88888.00 2018-03-06 00:12:51.413 065 16463.98 319.39 50910.23 88888.00 2018-03-06 00:12:51.913 065 16463.93 319.49 50910.29 88888.00 2018-03-06 00:12:52.413 065 16463.91 319.50 50910.34 88888.00 2018-03-06 00:12:52.913 065 16463.86 319.44 50910.28 88888.00 2018-03-06 00:12:53.413 065 16463.91 319.41 50910.25 88888.00 2018-03-06 00:12:53.913 065 16463.86 319.38 50910.27 88888.00 2018-03-06 00:12:54.413 065 16463.87 319.42 50910.36 88888.00 2018-03-06 00:12:54.913 065 16463.87 319.43 50910.29 88888.00 2018-03-06 00:12:55.413 065 16463.90 319.46 50910.21 88888.00 2018-03-06 00:12:55.913 065 16463.86 319.43 50910.20 88888.00 2018-03-06 00:12:56.413 065 16463.83 319.42 50910.30 88888.00 2018-03-06 00:12:56.913 065 16463.83 319.35 50910.27 88888.00 2018-03-06 00:12:57.413 065 16463.82 319.38 50910.30 88888.00 2018-03-06 00:12:57.913 065 16463.83 319.35 50910.24 88888.00 2018-03-06 00:12:58.413 065 16463.85 319.38 50910.19 88888.00 2018-03-06 00:12:58.913 065 16463.86 319.39 50910.23 88888.00 2018-03-06 00:12:59.413 065 16463.85 319.33 50910.24 88888.00 2018-03-06 00:12:59.913 065 16463.84 319.26 50910.27 88888.00 2018-03-06 00:13:00.413 065 16463.89 319.24 50910.21 88888.00 2018-03-06 00:13:00.913 065 16463.85 319.32 50910.25 88888.00 2018-03-06 00:13:01.413 065 16463.81 319.35 50910.24 88888.00 2018-03-06 00:13:01.913 065 16463.78 319.34 50910.29 88888.00 2018-03-06 00:13:02.413 065 16463.78 319.33 50910.37 88888.00 2018-03-06 00:13:02.913 065 16463.70 319.37 50910.41 88888.00 2018-03-06 00:13:03.413 065 16463.70 319.38 50910.40 88888.00 2018-03-06 00:13:03.913 065 16463.68 319.37 50910.30 88888.00 2018-03-06 00:13:04.404 065 16463.69 319.40 50910.34 88888.00 2018-03-06 00:13:04.904 065 16463.68 319.34 50910.20 88888.00 2018-03-06 00:13:05.404 065 16463.70 319.34 50910.27 88888.00 2018-03-06 00:13:05.904 065 16463.68 319.39 50910.30 88888.00 2018-03-06 00:13:06.404 065 16463.69 319.41 50910.36 88888.00 2018-03-06 00:13:06.904 065 16463.67 319.40 50910.39 88888.00 2018-03-06 00:13:07.404 065 16463.67 319.35 50910.33 88888.00 2018-03-06 00:13:07.904 065 16463.65 319.40 50910.31 88888.00 2018-03-06 00:13:08.404 065 16463.60 319.38 50910.32 88888.00 2018-03-06 00:13:08.904 065 16463.59 319.40 50910.37 88888.00 2018-03-06 00:13:09.404 065 16463.55 319.38 50910.34 88888.00 2018-03-06 00:13:09.904 065 16463.47 319.40 50910.32 88888.00 2018-03-06 00:13:10.404 065 16463.43 319.43 50910.30 88888.00 2018-03-06 00:13:10.904 065 16463.43 319.41 50910.33 88888.00 2018-03-06 00:13:11.404 065 16463.42 319.46 50910.37 88888.00 2018-03-06 00:13:11.904 065 16463.43 319.44 50910.36 88888.00 2018-03-06 00:13:12.404 065 16463.41 319.43 50910.39 88888.00 2018-03-06 00:13:12.904 065 16463.33 319.41 50910.40 88888.00 2018-03-06 00:13:13.404 065 16463.32 319.42 50910.38 88888.00 2018-03-06 00:13:13.904 065 16463.28 319.41 50910.32 88888.00 2018-03-06 00:13:14.404 065 16463.28 319.41 50910.38 88888.00 2018-03-06 00:13:14.904 065 16463.26 319.46 50910.34 88888.00 2018-03-06 00:13:15.404 065 16463.29 319.47 50910.40 88888.00 2018-03-06 00:13:15.904 065 16463.30 319.42 50910.41 88888.00 2018-03-06 00:13:16.404 065 16463.22 319.39 50910.39 88888.00 2018-03-06 00:13:16.904 065 16463.20 319.46 50910.40 88888.00 2018-03-06 00:13:17.404 065 16463.16 319.43 50910.30 88888.00 2018-03-06 00:13:17.904 065 16463.15 319.43 50910.30 88888.00 2018-03-06 00:13:18.404 065 16463.08 319.37 50910.28 88888.00 2018-03-06 00:13:18.904 065 16463.07 319.32 50910.33 88888.00 2018-03-06 00:13:19.404 065 16463.02 319.32 50910.30 88888.00 2018-03-06 00:13:19.904 065 16463.02 319.37 50910.32 88888.00 2018-03-06 00:13:20.404 065 16462.99 319.37 50910.42 88888.00 2018-03-06 00:13:20.904 065 16462.97 319.33 50910.38 88888.00 2018-03-06 00:13:21.404 065 16462.97 319.26 50910.37 88888.00 2018-03-06 00:13:21.904 065 16462.93 319.25 50910.25 88888.00 2018-03-06 00:13:22.404 065 16462.87 319.24 50910.32 88888.00 2018-03-06 00:13:22.904 065 16462.87 319.23 50910.33 88888.00 2018-03-06 00:13:23.404 065 16462.86 319.23 50910.37 88888.00 2018-03-06 00:13:23.904 065 16462.89 319.24 50910.39 88888.00 2018-03-06 00:13:24.404 065 16462.88 319.20 50910.43 88888.00 2018-03-06 00:13:24.904 065 16462.80 319.22 50910.42 88888.00 2018-03-06 00:13:25.404 065 16462.79 319.24 50910.39 88888.00 2018-03-06 00:13:25.904 065 16462.78 319.23 50910.40 88888.00 2018-03-06 00:13:26.404 065 16462.75 319.25 50910.45 88888.00 2018-03-06 00:13:26.904 065 16462.76 319.26 50910.42 88888.00 2018-03-06 00:13:27.404 065 16462.77 319.25 50910.37 88888.00 2018-03-06 00:13:27.904 065 16462.77 319.24 50910.30 88888.00 2018-03-06 00:13:28.404 065 16462.78 319.27 50910.36 88888.00 2018-03-06 00:13:28.904 065 16462.75 319.23 50910.43 88888.00 2018-03-06 00:13:29.404 065 16462.75 319.24 50910.47 88888.00 2018-03-06 00:13:29.904 065 16462.69 319.22 50910.47 88888.00 2018-03-06 00:13:30.404 065 16462.69 319.18 50910.42 88888.00 2018-03-06 00:13:30.904 065 16462.72 319.15 50910.41 88888.00 2018-03-06 00:13:31.404 065 16462.73 319.14 50910.36 88888.00 2018-03-06 00:13:31.904 065 16462.69 319.15 50910.39 88888.00 2018-03-06 00:13:32.404 065 16462.70 319.20 50910.40 88888.00 2018-03-06 00:13:32.904 065 16462.72 319.21 50910.38 88888.00 2018-03-06 00:13:33.404 065 16462.71 319.23 50910.41 88888.00 2018-03-06 00:13:33.904 065 16462.70 319.23 50910.41 88888.00 2018-03-06 00:13:34.405 065 16462.71 319.22 50910.46 88888.00 2018-03-06 00:13:34.905 065 16462.68 319.23 50910.49 88888.00 2018-03-06 00:13:35.405 065 16462.69 319.25 50910.39 88888.00 2018-03-06 00:13:35.905 065 16462.73 319.24 50910.41 88888.00 2018-03-06 00:13:36.405 065 16462.77 319.25 50910.37 88888.00 2018-03-06 00:13:36.905 065 16462.77 319.31 50910.43 88888.00 2018-03-06 00:13:37.405 065 16462.76 319.32 50910.49 88888.00 2018-03-06 00:13:37.905 065 16462.72 319.35 50910.45 88888.00 2018-03-06 00:13:38.405 065 16462.75 319.37 50910.42 88888.00 2018-03-06 00:13:38.905 065 16462.76 319.44 50910.40 88888.00 2018-03-06 00:13:39.405 065 16462.72 319.43 50910.42 88888.00 2018-03-06 00:13:39.905 065 16462.69 319.39 50910.38 88888.00 2018-03-06 00:13:40.405 065 16462.68 319.37 50910.45 88888.00 2018-03-06 00:13:40.905 065 16462.71 319.41 50910.39 88888.00 2018-03-06 00:13:41.405 065 16462.71 319.49 50910.33 88888.00 2018-03-06 00:13:41.905 065 16462.69 319.55 50910.37 88888.00 2018-03-06 00:13:42.405 065 16462.73 319.56 50910.38 88888.00 2018-03-06 00:13:42.905 065 16462.73 319.58 50910.46 88888.00 2018-03-06 00:13:43.405 065 16462.72 319.62 50910.45 88888.00 2018-03-06 00:13:43.905 065 16462.73 319.74 50910.51 88888.00 2018-03-06 00:13:44.405 065 16462.71 319.76 50910.45 88888.00 2018-03-06 00:13:44.905 065 16462.71 319.78 50910.52 88888.00 2018-03-06 00:13:45.405 065 16462.77 319.76 50910.47 88888.00 2018-03-06 00:13:45.905 065 16462.78 319.78 50910.42 88888.00 2018-03-06 00:13:46.405 065 16462.79 319.83 50910.36 88888.00 2018-03-06 00:13:46.905 065 16462.79 319.92 50910.45 88888.00 2018-03-06 00:13:47.405 065 16462.81 319.95 50910.46 88888.00 2018-03-06 00:13:47.905 065 16462.75 320.01 50910.55 88888.00 2018-03-06 00:13:48.405 065 16462.71 319.94 50910.58 88888.00 2018-03-06 00:13:48.905 065 16462.75 320.01 50910.51 88888.00 2018-03-06 00:13:49.405 065 16462.78 320.03 50910.49 88888.00 2018-03-06 00:13:49.905 065 16462.79 320.04 50910.54 88888.00 2018-03-06 00:13:50.405 065 16462.81 320.04 50910.55 88888.00 2018-03-06 00:13:50.905 065 16462.84 320.13 50910.57 88888.00 2018-03-06 00:13:51.405 065 16462.82 320.14 50910.48 88888.00 2018-03-06 00:13:51.905 065 16462.81 320.21 50910.60 88888.00 2018-03-06 00:13:52.405 065 16462.80 320.24 50910.55 88888.00 2018-03-06 00:13:52.905 065 16462.84 320.30 50910.57 88888.00 2018-03-06 00:13:53.405 065 16462.82 320.31 50910.54 88888.00 2018-03-06 00:13:53.905 065 16462.81 320.33 50910.55 88888.00 2018-03-06 00:13:54.405 065 16462.77 320.28 50910.50 88888.00 2018-03-06 00:13:54.905 065 16462.78 320.29 50910.54 88888.00 2018-03-06 00:13:55.405 065 16462.79 320.31 50910.49 88888.00 2018-03-06 00:13:55.905 065 16462.82 320.35 50910.52 88888.00 2018-03-06 00:13:56.405 065 16462.84 320.36 50910.64 88888.00 2018-03-06 00:13:56.905 065 16462.84 320.37 50910.58 88888.00 2018-03-06 00:13:57.405 065 16462.87 320.43 50910.62 88888.00 2018-03-06 00:13:57.905 065 16462.87 320.37 50910.58 88888.00 2018-03-06 00:13:58.405 065 16462.85 320.40 50910.62 88888.00 2018-03-06 00:13:58.905 065 16462.82 320.37 50910.56 88888.00 2018-03-06 00:13:59.405 065 16462.88 320.44 50910.54 88888.00 2018-03-06 00:13:59.905 065 16462.88 320.43 50910.51 88888.00 2018-03-06 00:14:00.405 065 16462.92 320.43 50910.54 88888.00 2018-03-06 00:14:00.905 065 16462.93 320.45 50910.59 88888.00 2018-03-06 00:14:01.405 065 16462.92 320.42 50910.60 88888.00 2018-03-06 00:14:01.905 065 16462.96 320.39 50910.65 88888.00 2018-03-06 00:14:02.405 065 16462.96 320.36 50910.56 88888.00 2018-03-06 00:14:02.905 065 16462.94 320.40 50910.59 88888.00 2018-03-06 00:14:03.405 065 16462.92 320.39 50910.55 88888.00 2018-03-06 00:14:03.905 065 16462.90 320.40 50910.57 88888.00 2018-03-06 00:14:04.406 065 16462.92 320.40 50910.52 88888.00 2018-03-06 00:14:04.906 065 16462.96 320.44 50910.65 88888.00 2018-03-06 00:14:05.406 065 16462.98 320.42 50910.57 88888.00 2018-03-06 00:14:05.906 065 16462.98 320.44 50910.62 88888.00 2018-03-06 00:14:06.406 065 16462.98 320.45 50910.64 88888.00 2018-03-06 00:14:06.906 065 16463.01 320.46 50910.64 88888.00 2018-03-06 00:14:07.406 065 16463.01 320.38 50910.61 88888.00 2018-03-06 00:14:07.906 065 16463.02 320.34 50910.54 88888.00 2018-03-06 00:14:08.406 065 16463.04 320.38 50910.59 88888.00 2018-03-06 00:14:08.906 065 16463.05 320.37 50910.60 88888.00 2018-03-06 00:14:09.406 065 16463.06 320.39 50910.62 88888.00 2018-03-06 00:14:09.906 065 16463.04 320.30 50910.61 88888.00 2018-03-06 00:14:10.406 065 16463.11 320.34 50910.67 88888.00 2018-03-06 00:14:10.906 065 16463.11 320.30 50910.60 88888.00 2018-03-06 00:14:11.406 065 16463.08 320.25 50910.64 88888.00 2018-03-06 00:14:11.906 065 16463.06 320.28 50910.66 88888.00 2018-03-06 00:14:12.406 065 16463.12 320.30 50910.66 88888.00 2018-03-06 00:14:12.906 065 16463.15 320.30 50910.60 88888.00 2018-03-06 00:14:13.406 065 16463.14 320.28 50910.57 88888.00 2018-03-06 00:14:13.906 065 16463.14 320.24 50910.51 88888.00 2018-03-06 00:14:14.406 065 16463.17 320.19 50910.47 88888.00 2018-03-06 00:14:14.906 065 16463.20 320.19 50910.54 88888.00 2018-03-06 00:14:15.406 065 16463.22 320.19 50910.57 88888.00 2018-03-06 00:14:15.906 065 16463.22 320.19 50910.59 88888.00 2018-03-06 00:14:16.406 065 16463.22 320.13 50910.51 88888.00 2018-03-06 00:14:16.906 065 16463.21 320.18 50910.57 88888.00 2018-03-06 00:14:17.406 065 16463.21 320.13 50910.57 88888.00 2018-03-06 00:14:17.906 065 16463.21 320.13 50910.61 88888.00 2018-03-06 00:14:18.406 065 16463.20 320.11 50910.55 88888.00 2018-03-06 00:14:18.906 065 16463.23 320.12 50910.65 88888.00 2018-03-06 00:14:19.406 065 16463.28 320.12 50910.60 88888.00 2018-03-06 00:14:19.906 065 16463.29 320.10 50910.64 88888.00 2018-03-06 00:14:20.406 065 16463.30 320.04 50910.64 88888.00 2018-03-06 00:14:20.906 065 16463.34 320.03 50910.68 88888.00 2018-03-06 00:14:21.406 065 16463.37 320.01 50910.66 88888.00 2018-03-06 00:14:21.906 065 16463.39 320.09 50910.65 88888.00 2018-03-06 00:14:22.406 065 16463.34 320.07 50910.58 88888.00 2018-03-06 00:14:22.906 065 16463.30 320.10 50910.61 88888.00 2018-03-06 00:14:23.406 065 16463.32 320.09 50910.50 88888.00 2018-03-06 00:14:23.906 065 16463.34 320.13 50910.55 88888.00 2018-03-06 00:14:24.406 065 16463.37 320.14 50910.61 88888.00 2018-03-06 00:14:24.906 065 16463.42 320.21 50910.62 88888.00 2018-03-06 00:14:25.406 065 16463.45 320.20 50910.49 88888.00 2018-03-06 00:14:25.906 065 16463.39 320.19 50910.54 88888.00 2018-03-06 00:14:26.406 065 16463.45 320.19 50910.52 88888.00 2018-03-06 00:14:26.906 065 16463.42 320.21 50910.61 88888.00 2018-03-06 00:14:27.406 065 16463.41 320.19 50910.52 88888.00 2018-03-06 00:14:27.906 065 16463.47 320.19 50910.58 88888.00 2018-03-06 00:14:28.406 065 16463.48 320.19 50910.55 88888.00 2018-03-06 00:14:28.906 065 16463.42 320.26 50910.59 88888.00 2018-03-06 00:14:29.406 065 16463.45 320.25 50910.58 88888.00 2018-03-06 00:14:29.906 065 16463.47 320.28 50910.65 88888.00 2018-03-06 00:14:30.406 065 16463.50 320.30 50910.55 88888.00 2018-03-06 00:14:30.906 065 16463.48 320.35 50910.59 88888.00 2018-03-06 00:14:31.406 065 16463.43 320.38 50910.60 88888.00 2018-03-06 00:14:31.906 065 16463.39 320.38 50910.54 88888.00 2018-03-06 00:14:32.406 065 16463.42 320.39 50910.65 88888.00 2018-03-06 00:14:32.906 065 16463.45 320.43 50910.58 88888.00 2018-03-06 00:14:33.406 065 16463.46 320.38 50910.64 88888.00 2018-03-06 00:14:33.906 065 16463.47 320.31 50910.65 88888.00 2018-03-06 00:14:34.407 065 16463.50 320.30 50910.70 88888.00 2018-03-06 00:14:34.907 065 16463.49 320.28 50910.59 88888.00 2018-03-06 00:14:35.407 065 16463.47 320.33 50910.60 88888.00 2018-03-06 00:14:35.907 065 16463.46 320.35 50910.58 88888.00 2018-03-06 00:14:36.407 065 16463.50 320.33 50910.55 88888.00 2018-03-06 00:14:36.907 065 16463.48 320.37 50910.49 88888.00 2018-03-06 00:14:37.407 065 16463.49 320.42 50910.55 88888.00 2018-03-06 00:14:37.907 065 16463.50 320.37 50910.66 88888.00 2018-03-06 00:14:38.407 065 16463.49 320.40 50910.60 88888.00 2018-03-06 00:14:38.907 065 16463.43 320.36 50910.55 88888.00 2018-03-06 00:14:39.407 065 16463.45 320.33 50910.50 88888.00 2018-03-06 00:14:39.907 065 16463.51 320.36 50910.59 88888.00 2018-03-06 00:14:40.407 065 16463.54 320.31 50910.55 88888.00 2018-03-06 00:14:40.907 065 16463.54 320.31 50910.65 88888.00 2018-03-06 00:14:41.407 065 16463.52 320.25 50910.62 88888.00 2018-03-06 00:14:41.907 065 16463.55 320.28 50910.67 88888.00 2018-03-06 00:14:42.407 065 16463.54 320.22 50910.61 88888.00 2018-03-06 00:14:42.907 065 16463.58 320.26 50910.61 88888.00 2018-03-06 00:14:43.407 065 16463.56 320.20 50910.64 88888.00 2018-03-06 00:14:43.907 065 16463.57 320.16 50910.69 88888.00 2018-03-06 00:14:44.407 065 16463.54 320.14 50910.62 88888.00 2018-03-06 00:14:44.907 065 16463.49 320.14 50910.64 88888.00 2018-03-06 00:14:45.407 065 16463.46 320.10 50910.61 88888.00 2018-03-06 00:14:45.907 065 16463.46 320.10 50910.64 88888.00 2018-03-06 00:14:46.407 065 16463.45 320.07 50910.60 88888.00 2018-03-06 00:14:46.907 065 16463.40 320.04 50910.67 88888.00 2018-03-06 00:14:47.407 065 16463.38 320.05 50910.67 88888.00 2018-03-06 00:14:47.907 065 16463.40 320.08 50910.69 88888.00 2018-03-06 00:14:48.407 065 16463.40 319.94 50910.61 88888.00 2018-03-06 00:14:48.907 065 16463.42 319.94 50910.69 88888.00 2018-03-06 00:14:49.407 065 16463.43 319.94 50910.69 88888.00 2018-03-06 00:14:49.907 065 16463.40 319.96 50910.74 88888.00 2018-03-06 00:14:50.407 065 16463.42 319.86 50910.60 88888.00 2018-03-06 00:14:50.907 065 16463.42 319.83 50910.73 88888.00 2018-03-06 00:14:51.407 065 16463.40 319.83 50910.73 88888.00 2018-03-06 00:14:51.907 065 16463.45 319.83 50910.68 88888.00 2018-03-06 00:14:52.407 065 16463.42 319.81 50910.67 88888.00 2018-03-06 00:14:52.907 065 16463.42 319.72 50910.62 88888.00 2018-03-06 00:14:53.407 065 16463.41 319.67 50910.69 88888.00 2018-03-06 00:14:53.907 065 16463.38 319.70 50910.54 88888.00 2018-03-06 00:14:54.407 065 16463.38 319.73 50910.58 88888.00 2018-03-06 00:14:54.907 065 16463.40 319.67 50910.54 88888.00 2018-03-06 00:14:55.407 065 16463.37 319.67 50910.54 88888.00 2018-03-06 00:14:55.907 065 16463.33 319.67 50910.54 88888.00 2018-03-06 00:14:56.407 065 16463.34 319.68 50910.56 88888.00 2018-03-06 00:14:56.907 065 16463.38 319.69 50910.51 88888.00 2018-03-06 00:14:57.407 065 16463.39 319.65 50910.49 88888.00 2018-03-06 00:14:57.907 065 16463.38 319.69 50910.52 88888.00 2018-03-06 00:14:58.407 065 16463.38 319.72 50910.45 88888.00 2018-03-06 00:14:58.907 065 16463.29 319.73 50910.46 88888.00 2018-03-06 00:14:59.407 065 16463.29 319.74 50910.47 88888.00 2018-03-06 00:14:59.907 065 16463.29 319.78 50910.55 88888.00 2018-03-06 00:15:00.407 065 16463.29 319.85 50910.54 88888.00 2018-03-06 00:15:00.907 065 16463.29 319.91 50910.54 88888.00 2018-03-06 00:15:01.407 065 16463.28 319.85 50910.47 88888.00 2018-03-06 00:15:01.907 065 16463.26 319.90 50910.54 88888.00 2018-03-06 00:15:02.407 065 16463.24 319.90 50910.47 88888.00 2018-03-06 00:15:02.907 065 16463.22 319.91 50910.51 88888.00 2018-03-06 00:15:03.407 065 16463.23 319.92 50910.52 88888.00 2018-03-06 00:15:03.907 065 16463.21 319.90 50910.62 88888.00 2018-03-06 00:15:04.408 065 16463.22 319.87 50910.57 88888.00 2018-03-06 00:15:04.908 065 16463.20 319.94 50910.54 88888.00 2018-03-06 00:15:05.408 065 16463.20 319.94 50910.49 88888.00 2018-03-06 00:15:05.908 065 16463.22 319.96 50910.49 88888.00 2018-03-06 00:15:06.408 065 16463.21 319.96 50910.45 88888.00 2018-03-06 00:15:06.908 065 16463.19 320.02 50910.51 88888.00 2018-03-06 00:15:07.408 065 16463.13 320.08 50910.47 88888.00 2018-03-06 00:15:07.908 065 16463.13 320.12 50910.51 88888.00 2018-03-06 00:15:08.408 065 16463.10 320.02 50910.54 88888.00 2018-03-06 00:15:08.908 065 16463.06 320.04 50910.50 88888.00 2018-03-06 00:15:09.408 065 16463.06 320.08 50910.38 88888.00 2018-03-06 00:15:09.908 065 16463.07 320.10 50910.48 88888.00 2018-03-06 00:15:10.408 065 16463.05 320.10 50910.52 88888.00 2018-03-06 00:15:10.908 065 16462.99 320.10 50910.56 88888.00 2018-03-06 00:15:11.408 065 16462.95 320.04 50910.46 88888.00 2018-03-06 00:15:11.908 065 16462.93 320.09 50910.55 88888.00 2018-03-06 00:15:12.408 065 16462.96 320.04 50910.55 88888.00 2018-03-06 00:15:12.908 065 16462.99 320.04 50910.60 88888.00 2018-03-06 00:15:13.408 065 16462.96 319.98 50910.54 88888.00 2018-03-06 00:15:13.908 065 16462.92 320.04 50910.58 88888.00 2018-03-06 00:15:14.408 065 16462.86 319.99 50910.54 88888.00 2018-03-06 00:15:14.908 065 16462.84 320.03 50910.58 88888.00 2018-03-06 00:15:15.408 065 16462.78 320.03 50910.57 88888.00 2018-03-06 00:15:15.908 065 16462.76 319.95 50910.60 88888.00 2018-03-06 00:15:16.908 065 16462.70 319.93 50910.64 88888.00 2018-03-06 00:15:17.408 065 16462.66 319.90 50910.59 88888.00 2018-03-06 00:15:17.908 065 16462.66 319.93 50910.59 88888.00 2018-03-06 00:15:18.408 065 16462.61 319.95 50910.51 88888.00 2018-03-06 00:15:18.908 065 16462.62 320.00 50910.57 88888.00 2018-03-06 00:15:19.408 065 16462.57 319.95 50910.58 88888.00 2018-03-06 00:15:19.908 065 16462.53 319.88 50910.65 88888.00 2018-03-06 00:15:20.408 065 16462.49 319.86 50910.60 88888.00 2018-03-06 00:15:20.908 065 16462.36 319.90 50910.65 88888.00 2018-03-06 00:15:21.408 065 16462.36 319.84 50910.58 88888.00 2018-03-06 00:15:21.908 065 16462.37 319.82 50910.57 88888.00 2018-03-06 00:15:22.408 065 16462.34 319.87 50910.51 88888.00 2018-03-06 00:15:22.908 065 16462.29 319.84 50910.45 88888.00 2018-03-06 00:15:23.408 065 16462.27 319.77 50910.54 88888.00 2018-03-06 00:15:23.908 065 16462.27 319.73 50910.61 88888.00 2018-03-06 00:15:24.408 065 16462.25 319.79 50910.61 88888.00 2018-03-06 00:15:24.908 065 16462.18 319.78 50910.58 88888.00 2018-03-06 00:15:25.408 065 16462.20 319.83 50910.60 88888.00 2018-03-06 00:15:25.908 065 16462.18 319.88 50910.48 88888.00 2018-03-06 00:15:26.408 065 16462.16 319.90 50910.57 88888.00 2018-03-06 00:15:26.908 065 16462.14 319.83 50910.52 88888.00 2018-03-06 00:15:27.408 065 16462.08 319.87 50910.56 88888.00 2018-03-06 00:15:27.908 065 16462.04 319.85 50910.56 88888.00 2018-03-06 00:15:28.408 065 16461.96 319.88 50910.62 88888.00 2018-03-06 00:15:28.908 065 16461.93 319.85 50910.54 88888.00 2018-03-06 00:15:29.408 065 16462.00 319.85 50910.54 88888.00 2018-03-06 00:15:29.908 065 16461.98 319.87 50910.47 88888.00 2018-03-06 00:15:30.408 065 16461.96 319.86 50910.48 88888.00 2018-03-06 00:15:30.908 065 16461.93 319.83 50910.47 88888.00 2018-03-06 00:15:31.408 065 16461.87 319.83 50910.49 88888.00 2018-03-06 00:15:31.909 065 16461.84 319.88 50910.50 88888.00 2018-03-06 00:15:32.409 065 16461.84 319.81 50910.48 88888.00 2018-03-06 00:15:32.909 065 16461.81 319.78 50910.41 88888.00 2018-03-06 00:15:33.409 065 16461.80 319.83 50910.45 88888.00 2018-03-06 00:15:33.909 065 16461.82 319.81 50910.54 88888.00 2018-03-06 00:15:34.409 065 16461.84 319.85 50910.47 88888.00 2018-03-06 00:15:34.909 065 16461.83 319.87 50910.45 88888.00 2018-03-06 00:15:35.409 065 16461.83 319.87 50910.45 88888.00 2018-03-06 00:15:35.909 065 16461.83 319.88 50910.46 88888.00 2018-03-06 00:15:36.409 065 16461.85 319.90 50910.43 88888.00 2018-03-06 00:15:36.909 065 16461.83 319.88 50910.42 88888.00 2018-03-06 00:15:37.409 065 16461.78 319.85 50910.51 88888.00 2018-03-06 00:15:37.909 065 16461.78 319.88 50910.60 88888.00 2018-03-06 00:15:38.409 065 16461.79 319.83 50910.55 88888.00 2018-03-06 00:15:38.909 065 16461.89 319.83 50910.58 88888.00 2018-03-06 00:15:39.409 065 16461.91 319.87 50910.56 88888.00 2018-03-06 00:15:39.909 065 16461.93 319.86 50910.61 88888.00 2018-03-06 00:15:40.409 065 16461.96 319.82 50910.58 88888.00 2018-03-06 00:15:40.909 065 16462.02 319.87 50910.59 88888.00 2018-03-06 00:15:41.409 065 16462.04 319.83 50910.52 88888.00 2018-03-06 00:15:41.909 065 16462.02 319.85 50910.58 88888.00 2018-03-06 00:15:42.409 065 16462.00 319.91 50910.55 88888.00 2018-03-06 00:15:42.909 065 16462.06 319.92 50910.57 88888.00 2018-03-06 00:15:43.409 065 16462.07 319.85 50910.60 88888.00 2018-03-06 00:15:43.909 065 16462.09 319.84 50910.56 88888.00 2018-03-06 00:15:44.409 065 16462.11 319.92 50910.55 88888.00 2018-03-06 00:15:44.909 065 16462.16 319.94 50910.55 88888.00 2018-03-06 00:15:45.409 065 16462.19 319.88 50910.49 88888.00 2018-03-06 00:15:45.909 065 16462.22 319.92 50910.50 88888.00 2018-03-06 00:15:46.409 065 16462.22 319.90 50910.54 88888.00 2018-03-06 00:15:46.909 065 16462.22 319.86 50910.54 88888.00 2018-03-06 00:15:47.409 065 16462.24 319.86 50910.54 88888.00 2018-03-06 00:15:47.909 065 16462.24 319.82 50910.57 88888.00 2018-03-06 00:15:48.409 065 16462.20 319.82 50910.59 88888.00 2018-03-06 00:15:48.909 065 16462.23 319.81 50910.59 88888.00 2018-03-06 00:15:49.409 065 16462.23 319.77 50910.62 88888.00 2018-03-06 00:15:49.909 065 16462.26 319.73 50910.60 88888.00 2018-03-06 00:15:50.409 065 16462.29 319.76 50910.59 88888.00 2018-03-06 00:15:50.909 065 16462.29 319.78 50910.58 88888.00 2018-03-06 00:15:51.409 065 16462.28 319.74 50910.61 88888.00 2018-03-06 00:15:51.909 065 16462.29 319.70 50910.58 88888.00 2018-03-06 00:15:52.409 065 16462.29 319.73 50910.61 88888.00 2018-03-06 00:15:52.909 065 16462.33 319.72 50910.57 88888.00 2018-03-06 00:15:53.409 065 16462.38 319.75 50910.52 88888.00 2018-03-06 00:15:53.909 065 16462.35 319.79 50910.55 88888.00 2018-03-06 00:15:54.409 065 16462.33 319.82 50910.61 88888.00 2018-03-06 00:15:54.909 065 16462.35 319.78 50910.61 88888.00 2018-03-06 00:15:55.409 065 16462.37 319.72 50910.58 88888.00 2018-03-06 00:15:55.909 065 16462.36 319.74 50910.60 88888.00 2018-03-06 00:15:56.409 065 16462.35 319.65 50910.54 88888.00 2018-03-06 00:15:56.909 065 16462.36 319.65 50910.51 88888.00 2018-03-06 00:15:57.409 065 16462.31 319.62 50910.48 88888.00 2018-03-06 00:15:57.909 065 16462.25 319.65 50910.57 88888.00 2018-03-06 00:15:58.409 065 16462.26 319.68 50910.55 88888.00 2018-03-06 00:15:58.909 065 16462.31 319.65 50910.55 88888.00 2018-03-06 00:15:59.409 065 16462.28 319.65 50910.50 88888.00 2018-03-06 00:15:59.909 065 16462.22 319.64 50910.51 88888.00 2018-03-06 00:16:00.409 065 16462.20 319.66 50910.49 88888.00 2018-03-06 00:16:00.909 065 16462.22 319.62 50910.49 88888.00 2018-03-06 00:16:01.409 065 16462.24 319.70 50910.59 88888.00 2018-03-06 00:16:01.910 065 16462.25 319.73 50910.52 88888.00 2018-03-06 00:16:02.410 065 16462.20 319.79 50910.57 88888.00 2018-03-06 00:16:02.910 065 16462.17 319.76 50910.56 88888.00 2018-03-06 00:16:03.410 065 16462.20 319.78 50910.57 88888.00 2018-03-06 00:16:03.910 065 16462.17 319.77 50910.60 88888.00 2018-03-06 00:16:04.410 065 16462.14 319.78 50910.64 88888.00 2018-03-06 00:16:04.910 065 16462.09 319.84 50910.57 88888.00 2018-03-06 00:16:05.410 065 16462.09 319.88 50910.51 88888.00 2018-03-06 00:16:05.910 065 16462.13 319.88 50910.64 88888.00 2018-03-06 00:16:06.410 065 16462.15 319.84 50910.60 88888.00 2018-03-06 00:16:06.910 065 16462.17 319.86 50910.56 88888.00 2018-03-06 00:16:07.410 065 16462.11 319.84 50910.60 88888.00 2018-03-06 00:16:07.910 065 16462.11 319.86 50910.69 88888.00 2018-03-06 00:16:08.410 065 16462.09 319.81 50910.62 88888.00 2018-03-06 00:16:08.910 065 16462.09 319.88 50910.62 88888.00 2018-03-06 00:16:09.410 065 16462.06 319.91 50910.56 88888.00 2018-03-06 00:16:09.910 065 16462.06 319.93 50910.59 88888.00 2018-03-06 00:16:10.410 065 16462.08 319.88 50910.58 88888.00 2018-03-06 00:16:10.910 065 16462.07 319.93 50910.62 88888.00 2018-03-06 00:16:11.410 065 16462.05 319.94 50910.56 88888.00 2018-03-06 00:16:11.910 065 16462.09 319.92 50910.61 88888.00 2018-03-06 00:16:12.410 065 16462.09 319.88 50910.60 88888.00 2018-03-06 00:16:12.910 065 16462.09 319.92 50910.64 88888.00 2018-03-06 00:16:13.410 065 16462.08 319.92 50910.65 88888.00 2018-03-06 00:16:13.910 065 16462.09 319.93 50910.68 88888.00 2018-03-06 00:16:14.410 065 16462.06 319.92 50910.70 88888.00 2018-03-06 00:16:14.910 065 16462.09 319.92 50910.74 88888.00 2018-03-06 00:16:15.410 065 16462.14 319.86 50910.77 88888.00 2018-03-06 00:16:15.910 065 16462.16 319.79 50910.77 88888.00 2018-03-06 00:16:16.410 065 16462.13 319.84 50910.74 88888.00 2018-03-06 00:16:16.910 065 16462.15 319.83 50910.70 88888.00 2018-03-06 00:16:17.410 065 16462.14 319.83 50910.76 88888.00 2018-03-06 00:16:17.910 065 16462.11 319.84 50910.68 88888.00 2018-03-06 00:16:18.410 065 16462.11 319.87 50910.64 88888.00 2018-03-06 00:16:18.910 065 16462.15 319.88 50910.59 88888.00 2018-03-06 00:16:19.910 065 16462.13 319.88 50910.65 88888.00 2018-03-06 00:16:20.410 065 16462.11 319.90 50910.64 88888.00 2018-03-06 00:16:20.910 065 16462.10 319.90 50910.65 88888.00 2018-03-06 00:16:21.410 065 16462.13 319.90 50910.66 88888.00 2018-03-06 00:16:21.910 065 16462.11 319.86 50910.70 88888.00 2018-03-06 00:16:22.410 065 16462.11 319.83 50910.68 88888.00 2018-03-06 00:16:22.910 065 16462.10 319.90 50910.70 88888.00 2018-03-06 00:16:23.410 065 16462.07 319.91 50910.60 88888.00 2018-03-06 00:16:23.910 065 16462.07 319.90 50910.64 88888.00 2018-03-06 00:16:24.410 065 16462.08 319.86 50910.56 88888.00 2018-03-06 00:16:24.910 065 16462.04 319.90 50910.60 88888.00 2018-03-06 00:16:25.410 065 16462.04 319.88 50910.56 88888.00 2018-03-06 00:16:25.910 065 16462.06 319.87 50910.61 88888.00 2018-03-06 00:16:26.410 065 16462.05 319.84 50910.64 88888.00 2018-03-06 00:16:26.910 065 16462.07 319.87 50910.69 88888.00 2018-03-06 00:16:27.410 065 16462.06 319.87 50910.66 88888.00 2018-03-06 00:16:27.910 065 16462.06 319.83 50910.59 88888.00 2018-03-06 00:16:28.410 065 16462.00 319.83 50910.58 88888.00 2018-03-06 00:16:28.910 065 16461.97 319.81 50910.65 88888.00 2018-03-06 00:16:29.410 065 16461.98 319.91 50910.66 88888.00 2018-03-06 00:16:29.911 065 16461.99 319.91 50910.61 88888.00 2018-03-06 00:16:30.411 065 16461.95 319.95 50910.65 88888.00 2018-03-06 00:16:30.911 065 16461.90 319.87 50910.65 88888.00 2018-03-06 00:16:31.411 065 16461.89 319.82 50910.69 88888.00 2018-03-06 00:16:31.911 065 16461.90 319.79 50910.58 88888.00 2018-03-06 00:16:32.411 065 16461.90 319.81 50910.58 88888.00 2018-03-06 00:16:32.911 065 16461.85 319.83 50910.61 88888.00 2018-03-06 00:16:33.411 065 16461.85 319.83 50910.60 88888.00 2018-03-06 00:16:33.911 065 16461.85 319.79 50910.54 88888.00 2018-03-06 00:16:34.411 065 16461.83 319.75 50910.58 88888.00 2018-03-06 00:16:34.911 065 16461.81 319.72 50910.60 88888.00 2018-03-06 00:16:35.411 065 16461.82 319.67 50910.68 88888.00 2018-03-06 00:16:35.911 065 16461.84 319.69 50910.67 88888.00 2018-03-06 00:16:36.411 065 16461.84 319.66 50910.68 88888.00 2018-03-06 00:16:36.911 065 16461.81 319.64 50910.68 88888.00 2018-03-06 00:16:37.411 065 16461.81 319.62 50910.59 88888.00 2018-03-06 00:16:37.911 065 16461.85 319.67 50910.61 88888.00 2018-03-06 00:16:38.411 065 16461.92 319.66 50910.60 88888.00 2018-03-06 00:16:38.911 065 16461.91 319.62 50910.59 88888.00 2018-03-06 00:16:39.411 065 16461.88 319.66 50910.57 88888.00 2018-03-06 00:16:39.911 065 16461.83 319.65 50910.61 88888.00 2018-03-06 00:16:40.411 065 16461.82 319.69 50910.69 88888.00 2018-03-06 00:16:40.911 065 16461.80 319.67 50910.58 88888.00 2018-03-06 00:16:41.411 065 16461.76 319.64 50910.54 88888.00 2018-03-06 00:16:41.911 065 16461.80 319.58 50910.45 88888.00 2018-03-06 00:16:42.411 065 16461.83 319.59 50910.52 88888.00 2018-03-06 00:16:42.911 065 16461.82 319.60 50910.58 88888.00 2018-03-06 00:16:43.411 065 16461.83 319.61 50910.62 88888.00 2018-03-06 00:16:43.911 065 16461.84 319.59 50910.56 88888.00 2018-03-06 00:16:44.411 065 16461.83 319.50 50910.57 88888.00 2018-03-06 00:16:44.911 065 16461.85 319.55 50910.62 88888.00 2018-03-06 00:16:45.411 065 16461.85 319.56 50910.60 88888.00 2018-03-06 00:16:45.911 065 16461.83 319.50 50910.60 88888.00 2018-03-06 00:16:46.411 065 16461.83 319.41 50910.56 88888.00 2018-03-06 00:16:46.911 065 16461.80 319.42 50910.51 88888.00 2018-03-06 00:16:47.411 065 16461.83 319.49 50910.56 88888.00 2018-03-06 00:16:47.911 065 16461.88 319.48 50910.56 88888.00 2018-03-06 00:16:48.411 065 16461.89 319.44 50910.59 88888.00 2018-03-06 00:16:48.911 065 16461.92 319.39 50910.58 88888.00 2018-03-06 00:16:49.411 065 16461.97 319.38 50910.58 88888.00 2018-03-06 00:16:49.911 065 16461.95 319.38 50910.51 88888.00 2018-03-06 00:16:50.411 065 16461.89 319.31 50910.57 88888.00 2018-03-06 00:16:50.911 065 16461.88 319.32 50910.57 88888.00 2018-03-06 00:16:51.411 065 16461.90 319.31 50910.50 88888.00 2018-03-06 00:16:51.911 065 16461.93 319.29 50910.57 88888.00 2018-03-06 00:16:52.411 065 16461.93 319.24 50910.65 88888.00 2018-03-06 00:16:52.911 065 16461.92 319.27 50910.69 88888.00 2018-03-06 00:16:53.411 065 16461.90 319.26 50910.67 88888.00 2018-03-06 00:16:53.911 065 16461.84 319.23 50910.64 88888.00 2018-03-06 00:16:54.411 065 16461.83 319.18 50910.62 88888.00 2018-03-06 00:16:54.911 065 16461.83 319.18 50910.57 88888.00 2018-03-06 00:16:55.411 065 16461.85 319.22 50910.51 88888.00 2018-03-06 00:16:55.911 065 16461.83 319.26 50910.60 88888.00 2018-03-06 00:16:56.411 065 16461.85 319.24 50910.59 88888.00 2018-03-06 00:16:56.911 065 16461.83 319.25 50910.61 88888.00 2018-03-06 00:16:57.411 065 16461.84 319.21 50910.67 88888.00 2018-03-06 00:16:57.911 065 16461.83 319.18 50910.66 88888.00 2018-03-06 00:16:58.411 065 16461.82 319.16 50910.66 88888.00 2018-03-06 00:16:58.911 065 16461.79 319.16 50910.69 88888.00 2018-03-06 00:16:59.411 065 16461.75 319.12 50910.67 88888.00 2018-03-06 00:16:59.912 065 16461.82 319.11 50910.66 88888.00 2018-03-06 00:17:00.412 065 16461.84 319.13 50910.64 88888.00 2018-03-06 00:17:00.912 065 16461.80 319.13 50910.70 88888.00 2018-03-06 00:17:01.412 065 16461.76 319.18 50910.73 88888.00 2018-03-06 00:17:01.912 065 16461.74 319.20 50910.73 88888.00 2018-03-06 00:17:02.412 065 16461.75 319.20 50910.73 88888.00 2018-03-06 00:17:02.912 065 16461.79 319.20 50910.69 88888.00 2018-03-06 00:17:03.412 065 16461.75 319.06 50910.62 88888.00 2018-03-06 00:17:03.912 065 16461.72 319.07 50910.64 88888.00 2018-03-06 00:17:04.412 065 16461.72 319.07 50910.67 88888.00 2018-03-06 00:17:04.912 065 16461.70 319.04 50910.74 88888.00 2018-03-06 00:17:05.412 065 16461.67 319.06 50910.69 88888.00 2018-03-06 00:17:05.912 065 16461.67 319.08 50910.73 88888.00 2018-03-06 00:17:06.412 065 16461.71 319.11 50910.65 88888.00 2018-03-06 00:17:06.912 065 16461.65 319.07 50910.61 88888.00 2018-03-06 00:17:07.412 065 16461.65 319.04 50910.68 88888.00 2018-03-06 00:17:07.912 065 16461.61 319.03 50910.65 88888.00 2018-03-06 00:17:08.412 065 16461.56 319.08 50910.65 88888.00 2018-03-06 00:17:08.912 065 16461.57 319.03 50910.64 88888.00 2018-03-06 00:17:09.412 065 16461.58 319.01 50910.66 88888.00 2018-03-06 00:17:09.912 065 16461.56 319.05 50910.66 88888.00 2018-03-06 00:17:10.412 065 16461.54 319.06 50910.55 88888.00 2018-03-06 00:17:10.912 065 16461.53 319.12 50910.57 88888.00 2018-03-06 00:17:11.412 065 16461.54 319.13 50910.55 88888.00 2018-03-06 00:17:11.912 065 16461.52 319.06 50910.56 88888.00 2018-03-06 00:17:12.412 065 16461.51 319.00 50910.57 88888.00 2018-03-06 00:17:13.412 065 16461.44 319.01 50910.59 88888.00 2018-03-06 00:17:13.912 065 16461.44 319.04 50910.62 88888.00 2018-03-06 00:17:14.412 065 16461.46 319.07 50910.56 88888.00 2018-03-06 00:17:14.912 065 16461.47 319.03 50910.56 88888.00 2018-03-06 00:17:15.412 065 16461.48 319.04 50910.58 88888.00 2018-03-06 00:17:15.912 065 16461.48 319.07 50910.62 88888.00 2018-03-06 00:17:16.412 065 16461.47 319.13 50910.59 88888.00 2018-03-06 00:17:17.412 065 16461.39 319.17 50910.60 88888.00 2018-03-06 00:17:17.912 065 16461.39 319.14 50910.67 88888.00 2018-03-06 00:17:18.412 065 16461.37 319.13 50910.62 88888.00 2018-03-06 00:17:18.912 065 16461.37 319.12 50910.54 88888.00 2018-03-06 00:17:19.412 065 16461.34 319.13 50910.52 88888.00 2018-03-06 00:17:19.912 065 16461.37 319.14 50910.56 88888.00 2018-03-06 00:17:20.412 065 16461.32 319.20 50910.51 88888.00 2018-03-06 00:17:20.912 065 16461.36 319.15 50910.55 88888.00 2018-03-06 00:17:21.412 065 16461.35 319.15 50910.58 88888.00 2018-03-06 00:17:21.912 065 16461.35 319.22 50910.60 88888.00 2018-03-06 00:17:22.412 065 16461.31 319.20 50910.59 88888.00 2018-03-06 00:17:22.912 065 16461.31 319.18 50910.58 88888.00 2018-03-06 00:17:23.412 065 16461.35 319.23 50910.60 88888.00 2018-03-06 00:17:23.912 065 16461.36 319.23 50910.59 88888.00 2018-03-06 00:17:24.412 065 16461.31 319.26 50910.59 88888.00 2018-03-06 00:17:24.912 065 16461.32 319.25 50910.65 88888.00 2018-03-06 00:17:25.412 065 16461.36 319.24 50910.67 88888.00 2018-03-06 00:17:25.912 065 16461.39 319.22 50910.69 88888.00 2018-03-06 00:17:26.412 065 16461.37 319.24 50910.67 88888.00 2018-03-06 00:17:26.912 065 16461.36 319.29 50910.69 88888.00 2018-03-06 00:17:27.413 065 16461.37 319.30 50910.64 88888.00 2018-03-06 00:17:27.913 065 16461.40 319.20 50910.59 88888.00 2018-03-06 00:17:28.413 065 16461.39 319.21 50910.68 88888.00 2018-03-06 00:17:28.913 065 16461.39 319.22 50910.74 88888.00 2018-03-06 00:17:29.413 065 16461.35 319.26 50910.68 88888.00 2018-03-06 00:17:29.913 065 16461.38 319.26 50910.66 88888.00 2018-03-06 00:17:30.413 065 16461.39 319.24 50910.69 88888.00 2018-03-06 00:17:30.913 065 16461.41 319.29 50910.69 88888.00 2018-03-06 00:17:31.413 065 16461.45 319.30 50910.70 88888.00 2018-03-06 00:17:31.913 065 16461.40 319.30 50910.71 88888.00 2018-03-06 00:17:32.413 065 16461.39 319.29 50910.70 88888.00 2018-03-06 00:17:32.913 065 16461.44 319.29 50910.71 88888.00 2018-03-06 00:17:33.413 065 16461.45 319.31 50910.73 88888.00 2018-03-06 00:17:33.913 065 16461.44 319.32 50910.73 88888.00 2018-03-06 00:17:34.413 065 16461.38 319.34 50910.70 88888.00 2018-03-06 00:17:34.913 065 16461.38 319.32 50910.69 88888.00 2018-03-06 00:17:35.413 065 16461.45 319.37 50910.68 88888.00 2018-03-06 00:17:35.913 065 16461.45 319.29 50910.66 88888.00 2018-03-06 00:17:36.413 065 16461.41 319.26 50910.71 88888.00 2018-03-06 00:17:36.913 065 16461.37 319.25 50910.74 88888.00 2018-03-06 00:17:37.413 065 16461.34 319.27 50910.77 88888.00 2018-03-06 00:17:37.913 065 16461.32 319.29 50910.71 88888.00 2018-03-06 00:17:38.413 065 16461.32 319.26 50910.71 88888.00 2018-03-06 00:17:38.913 065 16461.38 319.29 50910.73 88888.00 2018-03-06 00:17:39.413 065 16461.39 319.27 50910.70 88888.00 2018-03-06 00:17:39.913 065 16461.39 319.25 50910.70 88888.00 2018-03-06 00:17:40.413 065 16461.39 319.24 50910.71 88888.00 2018-03-06 00:17:40.913 065 16461.39 319.25 50910.69 88888.00 2018-03-06 00:17:41.413 065 16461.36 319.26 50910.69 88888.00 2018-03-06 00:17:41.913 065 16461.34 319.23 50910.70 88888.00 2018-03-06 00:17:42.413 065 16461.34 319.22 50910.62 88888.00 2018-03-06 00:17:42.913 065 16461.38 319.26 50910.69 88888.00 2018-03-06 00:17:43.413 065 16461.35 319.21 50910.75 88888.00 2018-03-06 00:17:43.913 065 16461.36 319.20 50910.77 88888.00 2018-03-06 00:17:44.413 065 16461.36 319.18 50910.77 88888.00 2018-03-06 00:17:44.913 065 16461.39 319.18 50910.77 88888.00 2018-03-06 00:17:45.413 065 16461.38 319.20 50910.75 88888.00 2018-03-06 00:17:45.913 065 16461.37 319.16 50910.82 88888.00 2018-03-06 00:17:46.413 065 16461.34 319.20 50910.82 88888.00 2018-03-06 00:17:46.913 065 16461.35 319.20 50910.79 88888.00 2018-03-06 00:17:47.413 065 16461.29 319.23 50910.75 88888.00 2018-03-06 00:17:47.913 065 16461.29 319.23 50910.74 88888.00 2018-03-06 00:17:48.413 065 16461.23 319.16 50910.80 88888.00 2018-03-06 00:17:48.913 065 16461.26 319.21 50910.80 88888.00 2018-03-06 00:17:49.413 065 16461.30 319.25 50910.79 88888.00 2018-03-06 00:17:49.913 065 16461.31 319.22 50910.82 88888.00 2018-03-06 00:17:50.413 065 16461.35 319.22 50910.83 88888.00 2018-03-06 00:17:50.913 065 16461.39 319.22 50910.78 88888.00 2018-03-06 00:17:51.413 065 16461.43 319.24 50910.78 88888.00 2018-03-06 00:17:51.913 065 16461.45 319.17 50910.74 88888.00 2018-03-06 00:17:52.413 065 16461.45 319.17 50910.66 88888.00 2018-03-06 00:17:52.913 065 16461.46 319.18 50910.71 88888.00 2018-03-06 00:17:53.413 065 16461.44 319.18 50910.70 88888.00 2018-03-06 00:17:53.913 065 16461.44 319.16 50910.67 88888.00 2018-03-06 00:17:54.404 065 16461.37 319.15 50910.65 88888.00 2018-03-06 00:17:54.904 065 16461.35 319.15 50910.75 88888.00 2018-03-06 00:17:55.404 065 16461.41 319.20 50910.79 88888.00 2018-03-06 00:17:55.904 065 16461.45 319.23 50910.88 88888.00 2018-03-06 00:17:56.404 065 16461.44 319.25 50910.86 88888.00 2018-03-06 00:17:56.904 065 16461.44 319.26 50910.75 88888.00 2018-03-06 00:17:57.404 065 16461.44 319.17 50910.74 88888.00 2018-03-06 00:17:57.904 065 16461.47 319.12 50910.79 88888.00 2018-03-06 00:17:58.404 065 16461.46 319.15 50910.80 88888.00 2018-03-06 00:17:58.904 065 16461.46 319.15 50910.79 88888.00 2018-03-06 00:17:59.404 065 16461.47 319.20 50910.80 88888.00 2018-03-06 00:17:59.904 065 16461.49 319.23 50910.80 88888.00 2018-03-06 00:18:00.404 065 16461.53 319.22 50910.80 88888.00 2018-03-06 00:18:00.904 065 16461.54 319.30 50910.82 88888.00 2018-03-06 00:18:01.404 065 16461.58 319.32 50910.83 88888.00 2018-03-06 00:18:01.904 065 16461.60 319.33 50910.85 88888.00 2018-03-06 00:18:02.404 065 16461.62 319.39 50910.85 88888.00 2018-03-06 00:18:02.904 065 16461.65 319.39 50910.85 88888.00 2018-03-06 00:18:03.404 065 16461.65 319.40 50910.85 88888.00 2018-03-06 00:18:03.904 065 16461.67 319.42 50910.84 88888.00 2018-03-06 00:18:04.404 065 16461.67 319.42 50910.84 88888.00 2018-03-06 00:18:04.904 065 16461.75 319.38 50910.85 88888.00 2018-03-06 00:18:05.404 065 16461.78 319.40 50910.88 88888.00 2018-03-06 00:18:05.904 065 16461.81 319.40 50910.87 88888.00 2018-03-06 00:18:06.404 065 16461.87 319.48 50910.91 88888.00 2018-03-06 00:18:06.904 065 16461.90 319.49 50910.88 88888.00 2018-03-06 00:18:07.404 065 16461.89 319.50 50910.87 88888.00 2018-03-06 00:18:07.904 065 16461.93 319.59 50910.88 88888.00 2018-03-06 00:18:08.404 065 16461.96 319.55 50910.88 88888.00 2018-03-06 00:18:08.904 065 16461.93 319.51 50910.84 88888.00 2018-03-06 00:18:09.404 065 16461.97 319.51 50910.86 88888.00 2018-03-06 00:18:09.904 065 16462.02 319.50 50910.78 88888.00 2018-03-06 00:18:10.404 065 16462.04 319.50 50910.79 88888.00 2018-03-06 00:18:10.904 065 16462.04 319.57 50910.88 88888.00 2018-03-06 00:18:11.404 065 16462.05 319.62 50910.91 88888.00 2018-03-06 00:18:11.904 065 16462.09 319.65 50910.91 88888.00 2018-03-06 00:18:12.404 065 16462.11 319.62 50910.89 88888.00 2018-03-06 00:18:12.904 065 16462.07 319.65 50910.85 88888.00 2018-03-06 00:18:13.404 065 16462.08 319.60 50910.80 88888.00 2018-03-06 00:18:13.904 065 16462.11 319.58 50910.82 88888.00 2018-03-06 00:18:14.404 065 16462.13 319.61 50910.79 88888.00 2018-03-06 00:18:14.904 065 16462.14 319.62 50910.78 88888.00 2018-03-06 00:18:15.404 065 16462.19 319.65 50910.84 88888.00 2018-03-06 00:18:15.904 065 16462.16 319.62 50910.80 88888.00 2018-03-06 00:18:16.404 065 16462.16 319.62 50910.80 88888.00 2018-03-06 00:18:16.904 065 16462.17 319.62 50910.82 88888.00 2018-03-06 00:18:17.404 065 16462.17 319.64 50910.78 88888.00 2018-03-06 00:18:17.904 065 16462.19 319.67 50910.82 88888.00 2018-03-06 00:18:18.404 065 16462.18 319.67 50910.74 88888.00 2018-03-06 00:18:18.904 065 16462.15 319.59 50910.80 88888.00 2018-03-06 00:18:19.404 065 16462.11 319.56 50910.74 88888.00 2018-03-06 00:18:19.904 065 16462.08 319.50 50910.71 88888.00 2018-03-06 00:18:20.404 065 16462.04 319.50 50910.73 88888.00 2018-03-06 00:18:20.904 065 16462.05 319.55 50910.76 88888.00 2018-03-06 00:18:21.404 065 16462.08 319.52 50910.83 88888.00 2018-03-06 00:18:21.904 065 16462.13 319.42 50910.78 88888.00 2018-03-06 00:18:22.404 065 16462.10 319.38 50910.78 88888.00 2018-03-06 00:18:22.904 065 16462.13 319.44 50910.80 88888.00 2018-03-06 00:18:23.404 065 16462.11 319.39 50910.80 88888.00 2018-03-06 00:18:23.904 065 16462.09 319.27 50910.84 88888.00 2018-03-06 00:18:24.405 065 16462.07 319.22 50910.87 88888.00 2018-03-06 00:18:24.905 065 16462.08 319.23 50910.84 88888.00 2018-03-06 00:18:25.405 065 16462.08 319.20 50910.86 88888.00 2018-03-06 00:18:25.905 065 16462.09 319.12 50910.86 88888.00 2018-03-06 00:18:26.405 065 16462.07 319.12 50910.85 88888.00 2018-03-06 00:18:26.905 065 16462.04 319.16 50910.82 88888.00 2018-03-06 00:18:27.405 065 16462.06 319.08 50910.80 88888.00 2018-03-06 00:18:27.905 065 16462.07 319.03 50910.80 88888.00 2018-03-06 00:18:28.405 065 16462.07 319.01 50910.79 88888.00 2018-03-06 00:18:28.905 065 16462.09 319.00 50910.77 88888.00 2018-03-06 00:18:29.405 065 16462.14 318.97 50910.77 88888.00 2018-03-06 00:18:29.905 065 16462.11 318.95 50910.74 88888.00 2018-03-06 00:18:30.405 065 16462.09 318.94 50910.70 88888.00 2018-03-06 00:18:30.905 065 16462.05 318.91 50910.71 88888.00 2018-03-06 00:18:31.405 065 16461.98 318.90 50910.73 88888.00 2018-03-06 00:18:31.905 065 16462.02 318.92 50910.70 88888.00 2018-03-06 00:18:32.405 065 16462.07 318.96 50910.64 88888.00 2018-03-06 00:18:32.905 065 16462.04 318.96 50910.60 88888.00 2018-03-06 00:18:33.405 065 16462.06 318.96 50910.65 88888.00 2018-03-06 00:18:33.905 065 16462.15 318.89 50910.71 88888.00 2018-03-06 00:18:34.405 065 16462.20 318.82 50910.69 88888.00 2018-03-06 00:18:34.905 065 16462.13 318.78 50910.61 88888.00 2018-03-06 00:18:35.405 065 16462.17 318.81 50910.57 88888.00 2018-03-06 00:18:35.905 065 16462.19 318.83 50910.62 88888.00 2018-03-06 00:18:36.405 065 16462.20 318.81 50910.73 88888.00 2018-03-06 00:18:36.905 065 16462.20 318.83 50910.70 88888.00 2018-03-06 00:18:37.405 065 16462.23 318.83 50910.77 88888.00 2018-03-06 00:18:37.905 065 16462.20 318.81 50910.76 88888.00 2018-03-06 00:18:38.405 065 16462.27 318.78 50910.71 88888.00 2018-03-06 00:18:38.905 065 16462.26 318.77 50910.76 88888.00 2018-03-06 00:18:39.405 065 16462.25 318.78 50910.73 88888.00 2018-03-06 00:18:39.905 065 16462.27 318.82 50910.69 88888.00 2018-03-06 00:18:40.405 065 16462.29 318.81 50910.71 88888.00 2018-03-06 00:18:40.905 065 16462.31 318.81 50910.70 88888.00 2018-03-06 00:18:41.405 065 16462.33 318.82 50910.70 88888.00 2018-03-06 00:18:41.905 065 16462.28 318.83 50910.75 88888.00 2018-03-06 00:18:42.405 065 16462.32 318.86 50910.82 88888.00 2018-03-06 00:18:42.905 065 16462.37 318.83 50910.79 88888.00 2018-03-06 00:18:43.405 065 16462.36 318.79 50910.76 88888.00 2018-03-06 00:18:43.905 065 16462.36 318.81 50910.77 88888.00 2018-03-06 00:18:44.405 065 16462.36 318.77 50910.75 88888.00 2018-03-06 00:18:44.905 065 16462.35 318.81 50910.74 88888.00 2018-03-06 00:18:45.405 065 16462.36 318.83 50910.64 88888.00 2018-03-06 00:18:45.905 065 16462.36 318.85 50910.65 88888.00 2018-03-06 00:18:46.405 065 16462.41 318.83 50910.70 88888.00 2018-03-06 00:18:46.905 065 16462.46 318.81 50910.71 88888.00 2018-03-06 00:18:47.405 065 16462.49 318.81 50910.73 88888.00 2018-03-06 00:18:47.905 065 16462.46 318.79 50910.73 88888.00 2018-03-06 00:18:48.405 065 16462.44 318.79 50910.73 88888.00 2018-03-06 00:18:48.905 065 16462.44 318.85 50910.68 88888.00 2018-03-06 00:18:49.405 065 16462.49 318.79 50910.67 88888.00 2018-03-06 00:18:49.905 065 16462.49 318.75 50910.69 88888.00 2018-03-06 00:18:50.405 065 16462.50 318.85 50910.71 88888.00 2018-03-06 00:18:50.905 065 16462.48 318.85 50910.75 88888.00 2018-03-06 00:18:51.405 065 16462.46 318.83 50910.75 88888.00 2018-03-06 00:18:51.905 065 16462.48 318.89 50910.77 88888.00 2018-03-06 00:18:52.405 065 16462.49 318.92 50910.77 88888.00 2018-03-06 00:18:52.905 065 16462.49 318.92 50910.77 88888.00 2018-03-06 00:18:53.405 065 16462.49 318.92 50910.80 88888.00 2018-03-06 00:18:53.905 065 16462.46 318.95 50910.79 88888.00 2018-03-06 00:18:54.406 065 16462.46 318.92 50910.71 88888.00 2018-03-06 00:18:54.906 065 16462.42 318.90 50910.78 88888.00 2018-03-06 00:18:55.406 065 16462.40 318.90 50910.87 88888.00 2018-03-06 00:18:55.906 065 16462.41 318.90 50910.84 88888.00 2018-03-06 00:18:56.406 065 16462.38 318.88 50910.85 88888.00 2018-03-06 00:18:56.906 065 16462.35 318.90 50910.86 88888.00 2018-03-06 00:18:57.406 065 16462.37 318.98 50910.85 88888.00 2018-03-06 00:18:57.906 065 16462.36 319.01 50910.82 88888.00 2018-03-06 00:18:58.406 065 16462.31 319.01 50910.78 88888.00 2018-03-06 00:18:58.906 065 16462.26 319.01 50910.74 88888.00 2018-03-06 00:18:59.406 065 16462.25 319.01 50910.71 88888.00 2018-03-06 00:18:59.906 065 16462.19 319.04 50910.73 88888.00 2018-03-06 00:19:00.406 065 16462.13 318.99 50910.75 88888.00 2018-03-06 00:19:00.906 065 16462.13 318.97 50910.74 88888.00 2018-03-06 00:19:01.406 065 16462.15 318.99 50910.73 88888.00 2018-03-06 00:19:01.906 065 16462.13 319.01 50910.71 88888.00 2018-03-06 00:19:02.406 065 16462.08 319.03 50910.73 88888.00 2018-03-06 00:19:02.906 065 16462.11 319.00 50910.78 88888.00 2018-03-06 00:19:03.406 065 16462.09 319.07 50910.78 88888.00 2018-03-06 00:19:03.906 065 16462.01 319.09 50910.73 88888.00 2018-03-06 00:19:04.406 065 16461.98 319.14 50910.74 88888.00 2018-03-06 00:19:04.906 065 16461.95 319.21 50910.77 88888.00 2018-03-06 00:19:05.406 065 16461.93 319.27 50910.76 88888.00 2018-03-06 00:19:05.906 065 16461.92 319.24 50910.73 88888.00 2018-03-06 00:19:06.406 065 16461.89 319.22 50910.71 88888.00 2018-03-06 00:19:06.906 065 16461.87 319.31 50910.74 88888.00 2018-03-06 00:19:07.406 065 16461.84 319.29 50910.75 88888.00 2018-03-06 00:19:07.906 065 16461.83 319.26 50910.75 88888.00 2018-03-06 00:19:08.406 065 16461.75 319.27 50910.75 88888.00 2018-03-06 00:19:08.906 065 16461.75 319.26 50910.69 88888.00 2018-03-06 00:19:09.406 065 16461.72 319.30 50910.79 88888.00 2018-03-06 00:19:09.906 065 16461.70 319.33 50910.76 88888.00 2018-03-06 00:19:10.406 065 16461.72 319.35 50910.70 88888.00 2018-03-06 00:19:10.906 065 16461.74 319.39 50910.73 88888.00 2018-03-06 00:19:11.406 065 16461.71 319.46 50910.71 88888.00 2018-03-06 00:19:11.906 065 16461.69 319.50 50910.74 88888.00 2018-03-06 00:19:12.406 065 16461.62 319.56 50910.78 88888.00 2018-03-06 00:19:12.906 065 16461.57 319.52 50910.75 88888.00 2018-03-06 00:19:13.406 065 16461.57 319.51 50910.77 88888.00 2018-03-06 00:19:13.906 065 16461.56 319.58 50910.75 88888.00 2018-03-06 00:19:14.406 065 16461.51 319.61 50910.69 88888.00 2018-03-06 00:19:14.906 065 16461.54 319.60 50910.75 88888.00 2018-03-06 00:19:15.406 065 16461.51 319.59 50910.77 88888.00 2018-03-06 00:19:15.906 065 16461.49 319.64 50910.77 88888.00 2018-03-06 00:19:16.406 065 16461.47 319.69 50910.74 88888.00 2018-03-06 00:19:16.906 065 16461.41 319.65 50910.77 88888.00 2018-03-06 00:19:17.406 065 16461.40 319.62 50910.74 88888.00 2018-03-06 00:19:17.906 065 16461.44 319.62 50910.77 88888.00 2018-03-06 00:19:18.406 065 16461.48 319.62 50910.79 88888.00 2018-03-06 00:19:18.906 065 16461.43 319.65 50910.74 88888.00 2018-03-06 00:19:19.406 065 16461.41 319.69 50910.78 88888.00 2018-03-06 00:19:19.906 065 16461.44 319.72 50910.78 88888.00 2018-03-06 00:19:20.406 065 16461.39 319.70 50910.83 88888.00 2018-03-06 00:19:20.906 065 16461.37 319.67 50910.83 88888.00 2018-03-06 00:19:21.406 065 16461.40 319.70 50910.78 88888.00 2018-03-06 00:19:21.906 065 16461.40 319.69 50910.88 88888.00 2018-03-06 00:19:22.406 065 16461.41 319.68 50910.83 88888.00 2018-03-06 00:19:22.906 065 16461.41 319.70 50910.82 88888.00 2018-03-06 00:19:23.406 065 16461.38 319.77 50910.84 88888.00 2018-03-06 00:19:23.906 065 16461.38 319.72 50910.87 88888.00 2018-03-06 00:19:24.407 065 16461.39 319.65 50910.86 88888.00 2018-03-06 00:19:24.907 065 16461.36 319.65 50910.84 88888.00 2018-03-06 00:19:25.407 065 16461.36 319.73 50910.84 88888.00 2018-03-06 00:19:25.907 065 16461.39 319.73 50910.75 88888.00 2018-03-06 00:19:26.407 065 16461.36 319.72 50910.80 88888.00 2018-03-06 00:19:26.907 065 16461.30 319.75 50910.80 88888.00 2018-03-06 00:19:27.407 065 16461.29 319.75 50910.78 88888.00 2018-03-06 00:19:27.907 065 16461.26 319.73 50910.80 88888.00 2018-03-06 00:19:28.407 065 16461.25 319.74 50910.78 88888.00 2018-03-06 00:19:28.907 065 16461.30 319.69 50910.79 88888.00 2018-03-06 00:19:29.407 065 16461.29 319.67 50910.70 88888.00 2018-03-06 00:19:29.907 065 16461.23 319.69 50910.76 88888.00 2018-03-06 00:19:30.407 065 16461.27 319.67 50910.75 88888.00 2018-03-06 00:19:30.907 065 16461.26 319.65 50910.69 88888.00 2018-03-06 00:19:31.407 065 16461.26 319.66 50910.70 88888.00 2018-03-06 00:19:31.907 065 16461.27 319.65 50910.73 88888.00 2018-03-06 00:19:32.407 065 16461.21 319.60 50910.71 88888.00 2018-03-06 00:19:32.907 065 16461.20 319.62 50910.77 88888.00 2018-03-06 00:19:33.407 065 16461.19 319.60 50910.75 88888.00 2018-03-06 00:19:33.907 065 16461.21 319.59 50910.75 88888.00 2018-03-06 00:19:34.407 065 16461.19 319.58 50910.73 88888.00 2018-03-06 00:19:34.907 065 16461.17 319.58 50910.70 88888.00 2018-03-06 00:19:35.407 065 16461.12 319.57 50910.68 88888.00 2018-03-06 00:19:35.907 065 16461.11 319.59 50910.68 88888.00 2018-03-06 00:19:36.407 065 16461.11 319.51 50910.65 88888.00 2018-03-06 00:19:36.907 065 16461.14 319.46 50910.64 88888.00 2018-03-06 00:19:37.407 065 16461.13 319.40 50910.70 88888.00 2018-03-06 00:19:37.907 065 16461.13 319.37 50910.68 88888.00 2018-03-06 00:19:38.407 065 16461.16 319.38 50910.73 88888.00 2018-03-06 00:19:38.907 065 16461.13 319.33 50910.70 88888.00 2018-03-06 00:19:39.407 065 16461.18 319.17 50910.73 88888.00 2018-03-06 00:19:39.907 065 16461.19 319.17 50910.76 88888.00 2018-03-06 00:19:40.407 065 16461.23 319.16 50910.79 88888.00 2018-03-06 00:19:40.907 065 16461.22 319.13 50910.74 88888.00 2018-03-06 00:19:41.407 065 16461.22 319.05 50910.71 88888.00 2018-03-06 00:19:41.907 065 16461.21 318.96 50910.69 88888.00 2018-03-06 00:19:42.407 065 16461.22 318.95 50910.59 88888.00 2018-03-06 00:19:42.907 065 16461.27 318.89 50910.59 88888.00 2018-03-06 00:19:43.407 065 16461.30 318.83 50910.66 88888.00 2018-03-06 00:19:43.907 065 16461.31 318.77 50910.67 88888.00 2018-03-06 00:19:44.407 065 16461.35 318.73 50910.69 88888.00 2018-03-06 00:19:44.907 065 16461.37 318.74 50910.71 88888.00 2018-03-06 00:19:45.407 065 16461.34 318.68 50910.75 88888.00 2018-03-06 00:19:45.907 065 16461.38 318.62 50910.74 88888.00 2018-03-06 00:19:46.407 065 16461.40 318.60 50910.73 88888.00 2018-03-06 00:19:46.907 065 16461.38 318.56 50910.70 88888.00 2018-03-06 00:19:47.407 065 16461.34 318.52 50910.71 88888.00 2018-03-06 00:19:47.907 065 16461.35 318.47 50910.77 88888.00 2018-03-06 00:19:48.407 065 16461.32 318.45 50910.78 88888.00 2018-03-06 00:19:48.907 065 16461.39 318.42 50910.71 88888.00 2018-03-06 00:19:49.407 065 16461.44 318.42 50910.76 88888.00 2018-03-06 00:19:49.907 065 16461.44 318.40 50910.82 88888.00 2018-03-06 00:19:50.407 065 16461.44 318.33 50910.75 88888.00 2018-03-06 00:19:50.907 065 16461.46 318.25 50910.70 88888.00 2018-03-06 00:19:51.407 065 16461.45 318.28 50910.74 88888.00 2018-03-06 00:19:51.907 065 16461.53 318.27 50910.74 88888.00 2018-03-06 00:19:52.407 065 16461.53 318.20 50910.73 88888.00 2018-03-06 00:19:52.907 065 16461.53 318.21 50910.75 88888.00 2018-03-06 00:19:53.407 065 16461.57 318.18 50910.73 88888.00 2018-03-06 00:19:53.907 065 16461.60 318.10 50910.70 88888.00 2018-03-06 00:19:54.408 065 16461.56 318.13 50910.70 88888.00 2018-03-06 00:19:54.908 065 16461.57 318.14 50910.68 88888.00 2018-03-06 00:19:55.408 065 16461.53 318.11 50910.67 88888.00 2018-03-06 00:19:55.908 065 16461.57 318.01 50910.67 88888.00 2018-03-06 00:19:56.408 065 16461.63 318.01 50910.71 88888.00 2018-03-06 00:19:56.908 065 16461.66 318.02 50910.67 88888.00 2018-03-06 00:19:57.408 065 16461.66 318.02 50910.65 88888.00 2018-03-06 00:19:57.908 065 16461.67 318.01 50910.64 88888.00 2018-03-06 00:19:58.408 065 16461.75 318.01 50910.66 88888.00 2018-03-06 00:19:58.908 065 16461.72 318.02 50910.68 88888.00 2018-03-06 00:19:59.408 065 16461.72 318.02 50910.69 88888.00 2018-03-06 00:19:59.908 065 16461.75 317.96 50910.69 88888.00 2018-03-06 00:20:00.408 065 16461.82 317.95 50910.67 88888.00 2018-03-06 00:20:00.908 065 16461.83 318.01 50910.71 88888.00 2018-03-06 00:20:01.408 065 16461.85 318.03 50910.71 88888.00 2018-03-06 00:20:01.908 065 16461.90 318.04 50910.69 88888.00 2018-03-06 00:20:02.408 065 16461.92 318.04 50910.64 88888.00 2018-03-06 00:20:02.908 065 16461.93 318.05 50910.65 88888.00 2018-03-06 00:20:03.408 065 16461.91 318.10 50910.70 88888.00 2018-03-06 00:20:03.908 065 16461.95 318.13 50910.69 88888.00 2018-03-06 00:20:04.408 065 16462.00 318.07 50910.71 88888.00 2018-03-06 00:20:04.908 065 16462.00 318.16 50910.64 88888.00 2018-03-06 00:20:05.408 065 16461.95 318.19 50910.59 88888.00 2018-03-06 00:20:05.908 065 16461.96 318.25 50910.60 88888.00 2018-03-06 00:20:06.408 065 16461.97 318.25 50910.70 88888.00 2018-03-06 00:20:06.908 065 16462.04 318.30 50910.77 88888.00 2018-03-06 00:20:07.408 065 16462.06 318.36 50910.84 88888.00 2018-03-06 00:20:07.908 065 16462.04 318.35 50910.87 88888.00 2018-03-06 00:20:08.408 065 16462.02 318.38 50910.82 88888.00 2018-03-06 00:20:08.908 065 16462.04 318.39 50910.70 88888.00 2018-03-06 00:20:09.408 065 16462.01 318.42 50910.73 88888.00 2018-03-06 00:20:09.908 065 16462.04 318.44 50910.77 88888.00 2018-03-06 00:20:10.408 065 16462.07 318.51 50910.76 88888.00 2018-03-06 00:20:10.908 065 16462.04 318.54 50910.76 88888.00 2018-03-06 00:20:11.408 065 16462.01 318.54 50910.75 88888.00 2018-03-06 00:20:11.908 065 16462.05 318.59 50910.74 88888.00 2018-03-06 00:20:12.408 065 16462.02 318.63 50910.70 88888.00 2018-03-06 00:20:12.908 065 16462.02 318.60 50910.67 88888.00 2018-03-06 00:20:13.408 065 16462.05 318.72 50910.67 88888.00 2018-03-06 00:20:13.908 065 16462.08 318.81 50910.67 88888.00 2018-03-06 00:20:14.408 065 16462.08 318.85 50910.59 88888.00 2018-03-06 00:20:14.908 065 16462.04 318.90 50910.61 88888.00 2018-03-06 00:20:15.408 065 16462.00 318.90 50910.65 88888.00 2018-03-06 00:20:15.908 065 16461.97 318.90 50910.59 88888.00 2018-03-06 00:20:16.408 065 16461.96 318.95 50910.64 88888.00 2018-03-06 00:20:16.908 065 16461.93 319.01 50910.64 88888.00 2018-03-06 00:20:17.408 065 16461.90 319.01 50910.69 88888.00 2018-03-06 00:20:17.908 065 16461.91 319.07 50910.74 88888.00 2018-03-06 00:20:18.408 065 16461.91 319.11 50910.75 88888.00 2018-03-06 00:20:18.908 065 16461.85 319.15 50910.73 88888.00 2018-03-06 00:20:19.408 065 16461.87 319.24 50910.71 88888.00 2018-03-06 00:20:19.908 065 16461.83 319.29 50910.70 88888.00 2018-03-06 00:20:20.408 065 16461.76 319.31 50910.70 88888.00 2018-03-06 00:20:20.908 065 16461.80 319.30 50910.61 88888.00 2018-03-06 00:20:21.408 065 16461.74 319.39 50910.62 88888.00 2018-03-06 00:20:21.908 065 16461.67 319.42 50910.69 88888.00 2018-03-06 00:20:22.408 065 16461.61 319.38 50910.66 88888.00 2018-03-06 00:20:22.908 065 16461.61 319.41 50910.64 88888.00 2018-03-06 00:20:23.408 065 16461.61 319.44 50910.68 88888.00 2018-03-06 00:20:23.908 065 16461.56 319.46 50910.66 88888.00 2018-03-06 00:20:24.409 065 16461.54 319.50 50910.71 88888.00 2018-03-06 00:20:24.909 065 16461.54 319.53 50910.76 88888.00 2018-03-06 00:20:25.409 065 16461.55 319.61 50910.78 88888.00 2018-03-06 00:20:25.909 065 16461.52 319.62 50910.70 88888.00 2018-03-06 00:20:26.409 065 16461.48 319.65 50910.58 88888.00 2018-03-06 00:20:26.909 065 16461.37 319.66 50910.49 88888.00 2018-03-06 00:20:27.409 065 16461.34 319.65 50910.49 88888.00 2018-03-06 00:20:27.909 065 16461.29 319.72 50910.52 88888.00 2018-03-06 00:20:28.409 065 16461.23 319.72 50910.58 88888.00 2018-03-06 00:20:28.909 065 16461.21 319.75 50910.65 88888.00 2018-03-06 00:20:29.409 065 16461.12 319.84 50910.57 88888.00 2018-03-06 00:20:29.909 065 16461.12 319.92 50910.56 88888.00 2018-03-06 00:20:30.409 065 16461.11 319.91 50910.48 88888.00 2018-03-06 00:20:30.909 065 16461.09 319.95 50910.51 88888.00 2018-03-06 00:20:31.409 065 16461.02 319.93 50910.50 88888.00 2018-03-06 00:20:31.909 065 16461.03 319.98 50910.58 88888.00 2018-03-06 00:20:32.409 065 16461.03 319.96 50910.59 88888.00 2018-03-06 00:20:32.909 065 16460.97 320.02 50910.62 88888.00 2018-03-06 00:20:33.409 065 16460.91 319.95 50910.55 88888.00 2018-03-06 00:20:33.909 065 16460.88 320.00 50910.64 88888.00 2018-03-06 00:20:34.409 065 16460.84 319.99 50910.65 88888.00 2018-03-06 00:20:34.909 065 16460.83 319.95 50910.71 88888.00 2018-03-06 00:20:35.409 065 16460.81 319.98 50910.70 88888.00 2018-03-06 00:20:35.909 065 16460.82 320.01 50910.67 88888.00 2018-03-06 00:20:36.409 065 16460.76 320.01 50910.66 88888.00 2018-03-06 00:20:36.909 065 16460.69 319.99 50910.65 88888.00 2018-03-06 00:20:37.409 065 16460.67 319.98 50910.68 88888.00 2018-03-06 00:20:37.909 065 16460.66 319.98 50910.70 88888.00 2018-03-06 00:20:38.409 065 16460.64 319.99 50910.70 88888.00 2018-03-06 00:20:38.909 065 16460.60 319.94 50910.67 88888.00 2018-03-06 00:20:39.409 065 16460.57 319.98 50910.70 88888.00 2018-03-06 00:20:39.909 065 16460.57 320.05 50910.64 88888.00 2018-03-06 00:20:40.409 065 16460.55 320.07 50910.66 88888.00 2018-03-06 00:20:40.909 065 16460.52 319.99 50910.67 88888.00 2018-03-06 00:20:41.409 065 16460.55 319.93 50910.75 88888.00 2018-03-06 00:20:41.909 065 16460.57 319.85 50910.67 88888.00 2018-03-06 00:20:42.409 065 16460.56 319.81 50910.65 88888.00 2018-03-06 00:20:42.909 065 16460.55 319.77 50910.71 88888.00 2018-03-06 00:20:43.409 065 16460.50 319.77 50910.79 88888.00 2018-03-06 00:20:43.909 065 16460.44 319.81 50910.80 88888.00 2018-03-06 00:20:44.409 065 16460.40 319.82 50910.79 88888.00 2018-03-06 00:20:44.909 065 16460.44 319.83 50910.74 88888.00 2018-03-06 00:20:45.409 065 16460.42 319.83 50910.67 88888.00 2018-03-06 00:20:45.909 065 16460.34 319.77 50910.64 88888.00 2018-03-06 00:20:46.409 065 16460.38 319.67 50910.61 88888.00 2018-03-06 00:20:46.909 065 16460.34 319.72 50910.60 88888.00 2018-03-06 00:20:47.409 065 16460.33 319.62 50910.59 88888.00 2018-03-06 00:20:47.909 065 16460.33 319.60 50910.65 88888.00 2018-03-06 00:20:48.409 065 16460.33 319.56 50910.66 88888.00 2018-03-06 00:20:48.909 065 16460.35 319.56 50910.65 88888.00 2018-03-06 00:20:49.410 065 16460.35 319.55 50910.74 88888.00 2018-03-06 00:20:49.910 065 16460.35 319.48 50910.66 88888.00 2018-03-06 00:20:50.410 065 16460.34 319.50 50910.65 88888.00 2018-03-06 00:20:50.910 065 16460.33 319.46 50910.68 88888.00 2018-03-06 00:20:51.410 065 16460.38 319.41 50910.70 88888.00 2018-03-06 00:20:51.910 065 16460.42 319.38 50910.78 88888.00 2018-03-06 00:20:52.410 065 16460.42 319.32 50910.84 88888.00 2018-03-06 00:20:52.910 065 16460.40 319.26 50910.95 88888.00 2018-03-06 00:20:53.410 065 16460.44 319.21 50911.01 88888.00 2018-03-06 00:20:53.910 065 16460.48 319.18 50910.93 88888.00 2018-03-06 00:20:54.410 065 16460.50 319.17 50910.89 88888.00 2018-03-06 00:20:54.910 065 16460.53 319.11 50910.93 88888.00 2018-03-06 00:20:55.410 065 16460.46 319.09 50910.94 88888.00 2018-03-06 00:20:55.910 065 16460.46 319.11 50910.86 88888.00 2018-03-06 00:20:56.410 065 16460.49 319.13 50910.86 88888.00 2018-03-06 00:20:56.910 065 16460.53 319.06 50910.89 88888.00 2018-03-06 00:20:57.410 065 16460.56 319.00 50910.93 88888.00 2018-03-06 00:20:57.910 065 16460.53 318.99 50910.94 88888.00 2018-03-06 00:20:58.410 065 16460.56 318.97 50910.95 88888.00 2018-03-06 00:20:58.910 065 16460.57 318.91 50910.89 88888.00 2018-03-06 00:20:59.410 065 16460.57 318.85 50910.89 88888.00 2018-03-06 00:20:59.910 065 16460.57 318.88 50910.92 88888.00 2018-03-06 00:21:00.410 065 16460.59 318.88 50910.87 88888.00 2018-03-06 00:21:00.910 065 16460.64 318.87 50910.87 88888.00 2018-03-06 00:21:01.410 065 16460.66 318.82 50910.83 88888.00 2018-03-06 00:21:01.910 065 16460.70 318.75 50910.80 88888.00 2018-03-06 00:21:02.410 065 16460.72 318.81 50910.82 88888.00 2018-03-06 00:21:02.910 065 16460.73 318.80 50910.85 88888.00 2018-03-06 00:21:03.410 065 16460.78 318.74 50910.92 88888.00 2018-03-06 00:21:03.910 065 16460.83 318.75 50910.88 88888.00 2018-03-06 00:21:04.410 065 16460.84 318.72 50910.83 88888.00 2018-03-06 00:21:04.910 065 16460.87 318.73 50910.83 88888.00 2018-03-06 00:21:05.410 065 16460.94 318.69 50910.78 88888.00 2018-03-06 00:21:05.910 065 16460.94 318.73 50910.85 88888.00 2018-03-06 00:21:06.410 065 16460.93 318.77 50910.87 88888.00 2018-03-06 00:21:06.910 065 16460.96 318.75 50910.87 88888.00 2018-03-06 00:21:07.410 065 16461.00 318.72 50910.88 88888.00 2018-03-06 00:21:07.910 065 16461.08 318.77 50910.95 88888.00 2018-03-06 00:21:08.410 065 16461.12 318.81 50910.88 88888.00 2018-03-06 00:21:08.910 065 16461.10 318.81 50910.83 88888.00 2018-03-06 00:21:09.410 065 16461.13 318.79 50910.85 88888.00 2018-03-06 00:21:09.910 065 16461.13 318.80 50910.89 88888.00 2018-03-06 00:21:10.410 065 16461.14 318.81 50910.87 88888.00 2018-03-06 00:21:10.910 065 16461.12 318.79 50910.87 88888.00 2018-03-06 00:21:11.410 065 16461.16 318.82 50910.91 88888.00 2018-03-06 00:21:11.910 065 16461.17 318.83 50910.95 88888.00 2018-03-06 00:21:12.410 065 16461.20 318.86 50910.85 88888.00 2018-03-06 00:21:12.910 065 16461.18 318.92 50910.80 88888.00 2018-03-06 00:21:13.410 065 16461.21 318.99 50910.80 88888.00 2018-03-06 00:21:13.910 065 16461.28 318.97 50910.83 88888.00 2018-03-06 00:21:14.410 065 16461.26 318.96 50910.79 88888.00 2018-03-06 00:21:14.910 065 16461.29 319.04 50910.79 88888.00 2018-03-06 00:21:15.410 065 16461.27 319.07 50910.76 88888.00 2018-03-06 00:21:15.910 065 16461.31 319.06 50910.74 88888.00 2018-03-06 00:21:16.410 065 16461.30 319.08 50910.77 88888.00 2018-03-06 00:21:16.910 065 16461.32 319.11 50910.70 88888.00 2018-03-06 00:21:17.910 065 16461.29 319.09 50910.71 88888.00 2018-03-06 00:21:18.410 065 16461.31 319.09 50910.73 88888.00 2018-03-06 00:21:18.910 065 16461.27 319.14 50910.78 88888.00 2018-03-06 00:21:19.410 065 16461.27 319.27 50910.83 88888.00 2018-03-06 00:21:19.910 065 16461.25 319.34 50910.77 88888.00 2018-03-06 00:21:20.911 065 16461.28 319.38 50910.71 88888.00 2018-03-06 00:21:21.411 065 16461.30 319.41 50910.73 88888.00 2018-03-06 00:21:21.911 065 16461.30 319.41 50910.77 88888.00 2018-03-06 00:21:22.411 065 16461.27 319.41 50910.79 88888.00 2018-03-06 00:21:22.911 065 16461.27 319.39 50910.82 88888.00 2018-03-06 00:21:23.411 065 16461.26 319.40 50910.76 88888.00 2018-03-06 00:21:23.911 065 16461.27 319.42 50910.85 88888.00 2018-03-06 00:21:24.411 065 16461.27 319.47 50910.88 88888.00 2018-03-06 00:21:24.911 065 16461.23 319.53 50910.83 88888.00 2018-03-06 00:21:25.411 065 16461.28 319.60 50910.85 88888.00 2018-03-06 00:21:25.911 065 16461.30 319.53 50910.80 88888.00 2018-03-06 00:21:26.411 065 16461.25 319.57 50910.86 88888.00 2018-03-06 00:21:26.911 065 16461.26 319.57 50910.84 88888.00 2018-03-06 00:21:27.411 065 16461.25 319.56 50910.76 88888.00 2018-03-06 00:21:27.911 065 16461.21 319.59 50910.71 88888.00 2018-03-06 00:21:28.411 065 16461.20 319.61 50910.80 88888.00 2018-03-06 00:21:28.911 065 16461.25 319.61 50910.88 88888.00 2018-03-06 00:21:29.411 065 16461.26 319.57 50910.89 88888.00 2018-03-06 00:21:29.911 065 16461.17 319.65 50910.87 88888.00 2018-03-06 00:21:30.411 065 16461.17 319.69 50910.94 88888.00 2018-03-06 00:21:30.911 065 16461.18 319.66 50910.85 88888.00 2018-03-06 00:21:31.411 065 16461.14 319.70 50910.85 88888.00 2018-03-06 00:21:31.911 065 16461.11 319.67 50910.85 88888.00 2018-03-06 00:21:32.411 065 16461.12 319.67 50910.84 88888.00 2018-03-06 00:21:32.911 065 16461.12 319.78 50910.86 88888.00 2018-03-06 00:21:33.411 065 16461.11 319.79 50910.77 88888.00 2018-03-06 00:21:33.911 065 16461.13 319.81 50910.80 88888.00 2018-03-06 00:21:34.411 065 16461.07 319.77 50910.82 88888.00 2018-03-06 00:21:34.911 065 16461.02 319.84 50910.88 88888.00 2018-03-06 00:21:35.411 065 16461.00 319.83 50910.82 88888.00 2018-03-06 00:21:35.911 065 16461.02 319.87 50910.78 88888.00 2018-03-06 00:21:36.411 065 16460.97 319.98 50910.86 88888.00 2018-03-06 00:21:36.911 065 16460.94 319.94 50910.78 88888.00 2018-03-06 00:21:37.411 065 16460.94 319.92 50910.80 88888.00 2018-03-06 00:21:37.911 065 16460.94 319.90 50910.82 88888.00 2018-03-06 00:21:38.411 065 16461.00 319.91 50910.89 88888.00 2018-03-06 00:21:38.911 065 16460.99 319.96 50910.94 88888.00 2018-03-06 00:21:39.411 065 16460.96 319.98 50910.94 88888.00 2018-03-06 00:21:39.911 065 16460.95 319.98 50910.92 88888.00 2018-03-06 00:21:40.411 065 16460.92 319.95 50910.85 88888.00 2018-03-06 00:21:40.911 065 16460.93 319.96 50910.89 88888.00 2018-03-06 00:21:41.411 065 16460.94 319.92 50910.88 88888.00 2018-03-06 00:21:41.911 065 16460.90 319.95 50910.93 88888.00 2018-03-06 00:21:42.411 065 16460.86 320.00 50910.95 88888.00 2018-03-06 00:21:42.911 065 16460.84 320.02 50910.92 88888.00 2018-03-06 00:21:43.411 065 16460.83 320.02 50910.89 88888.00 2018-03-06 00:21:43.911 065 16460.85 320.01 50910.97 88888.00 2018-03-06 00:21:44.411 065 16460.86 320.03 50910.96 88888.00 2018-03-06 00:21:44.911 065 16460.85 320.01 50910.91 88888.00 2018-03-06 00:21:45.411 065 16460.83 320.01 50910.91 88888.00 2018-03-06 00:21:45.911 065 16460.83 320.02 50910.89 88888.00 2018-03-06 00:21:46.411 065 16460.84 320.02 50911.01 88888.00 2018-03-06 00:21:46.911 065 16460.82 319.98 50910.97 88888.00 2018-03-06 00:21:47.411 065 16460.82 319.98 50911.02 88888.00 2018-03-06 00:21:47.911 065 16460.76 319.96 50910.98 88888.00 2018-03-06 00:21:48.411 065 16460.77 319.96 50910.95 88888.00 2018-03-06 00:21:48.911 065 16460.79 320.01 50910.93 88888.00 2018-03-06 00:21:49.411 065 16460.78 319.94 50910.84 88888.00 2018-03-06 00:21:49.911 065 16460.77 319.92 50910.93 88888.00 2018-03-06 00:21:50.411 065 16460.78 319.92 50910.91 88888.00 2018-03-06 00:21:50.912 065 16460.82 319.95 50910.93 88888.00 2018-03-06 00:21:51.412 065 16460.84 319.87 50910.83 88888.00 2018-03-06 00:21:51.912 065 16460.86 319.83 50910.88 88888.00 2018-03-06 00:21:52.412 065 16460.83 319.87 50910.92 88888.00 2018-03-06 00:21:52.912 065 16460.82 319.85 50910.92 88888.00 2018-03-06 00:21:53.412 065 16460.85 319.79 50910.91 88888.00 2018-03-06 00:21:53.912 065 16460.87 319.79 50910.91 88888.00 2018-03-06 00:21:54.412 065 16460.90 319.81 50910.86 88888.00 2018-03-06 00:21:54.912 065 16460.92 319.85 50910.85 88888.00 2018-03-06 00:21:55.412 065 16460.90 319.91 50910.88 88888.00 2018-03-06 00:21:55.912 065 16460.88 319.88 50910.89 88888.00 2018-03-06 00:21:56.412 065 16460.86 319.87 50910.94 88888.00 2018-03-06 00:21:56.912 065 16460.93 319.90 50910.94 88888.00 2018-03-06 00:21:57.412 065 16460.94 319.81 50910.86 88888.00 2018-03-06 00:21:57.912 065 16460.94 319.86 50910.85 88888.00 2018-03-06 00:21:58.412 065 16460.95 319.83 50910.83 88888.00 2018-03-06 00:21:58.912 065 16460.95 319.82 50910.85 88888.00 2018-03-06 00:21:59.412 065 16461.00 319.83 50910.91 88888.00 2018-03-06 00:21:59.912 065 16461.00 319.78 50910.88 88888.00 2018-03-06 00:22:00.412 065 16461.00 319.67 50910.94 88888.00 2018-03-06 00:22:00.912 065 16461.02 319.64 50910.87 88888.00 2018-03-06 00:22:01.412 065 16461.02 319.62 50910.92 88888.00 2018-03-06 00:22:01.912 065 16461.01 319.65 50910.89 88888.00 2018-03-06 00:22:02.412 065 16460.99 319.66 50910.89 88888.00 2018-03-06 00:22:02.912 065 16461.00 319.66 50910.92 88888.00 2018-03-06 00:22:03.412 065 16461.03 319.59 50910.86 88888.00 2018-03-06 00:22:03.912 065 16461.04 319.62 50910.86 88888.00 2018-03-06 00:22:04.412 065 16461.08 319.73 50910.88 88888.00 2018-03-06 00:22:04.912 065 16461.04 319.69 50910.82 88888.00 2018-03-06 00:22:05.412 065 16461.12 319.67 50910.85 88888.00 2018-03-06 00:22:05.912 065 16461.09 319.64 50910.87 88888.00 2018-03-06 00:22:06.412 065 16461.10 319.55 50910.88 88888.00 2018-03-06 00:22:06.912 065 16461.09 319.56 50910.83 88888.00 2018-03-06 00:22:07.412 065 16461.09 319.52 50910.82 88888.00 2018-03-06 00:22:07.912 065 16461.16 319.50 50910.88 88888.00 2018-03-06 00:22:08.412 065 16461.12 319.47 50910.87 88888.00 2018-03-06 00:22:08.912 065 16461.13 319.49 50910.84 88888.00 2018-03-06 00:22:09.412 065 16461.17 319.48 50910.86 88888.00 2018-03-06 00:22:09.912 065 16461.16 319.41 50910.89 88888.00 2018-03-06 00:22:10.412 065 16461.18 319.42 50910.93 88888.00 2018-03-06 00:22:10.912 065 16461.19 319.37 50910.92 88888.00 2018-03-06 00:22:11.412 065 16461.12 319.35 50910.84 88888.00 2018-03-06 00:22:11.912 065 16461.19 319.37 50910.80 88888.00 2018-03-06 00:22:12.412 065 16461.26 319.37 50910.83 88888.00 2018-03-06 00:22:12.912 065 16461.26 319.40 50910.89 88888.00 2018-03-06 00:22:13.412 065 16461.26 319.34 50910.88 88888.00 2018-03-06 00:22:13.912 065 16461.26 319.31 50910.87 88888.00 2018-03-06 00:22:14.412 065 16461.25 319.29 50910.87 88888.00 2018-03-06 00:22:14.912 065 16461.22 319.30 50910.92 88888.00 2018-03-06 00:22:15.412 065 16461.25 319.23 50910.86 88888.00 2018-03-06 00:22:15.912 065 16461.29 319.22 50910.85 88888.00 2018-03-06 00:22:16.412 065 16461.25 319.25 50910.89 88888.00 2018-03-06 00:22:16.912 065 16461.23 319.29 50910.87 88888.00 2018-03-06 00:22:17.412 065 16461.23 319.29 50910.94 88888.00 2018-03-06 00:22:17.912 065 16461.25 319.23 50910.95 88888.00 2018-03-06 00:22:18.412 065 16461.27 319.24 50910.89 88888.00 2018-03-06 00:22:18.912 065 16461.27 319.23 50910.89 88888.00 2018-03-06 00:22:19.412 065 16461.27 319.26 50910.87 88888.00 2018-03-06 00:22:19.912 065 16461.28 319.23 50910.89 88888.00 2018-03-06 00:22:20.412 065 16461.29 319.23 50910.91 88888.00 2018-03-06 00:22:20.913 065 16461.28 319.20 50910.89 88888.00 2018-03-06 00:22:21.413 065 16461.29 319.21 50910.91 88888.00 2018-03-06 00:22:21.913 065 16461.30 319.16 50910.86 88888.00 2018-03-06 00:22:22.413 065 16461.32 319.18 50910.85 88888.00 2018-03-06 00:22:22.913 065 16461.37 319.22 50910.82 88888.00 2018-03-06 00:22:23.413 065 16461.34 319.25 50910.80 88888.00 2018-03-06 00:22:23.913 065 16461.39 319.25 50910.83 88888.00 2018-03-06 00:22:24.413 065 16461.41 319.22 50910.88 88888.00 2018-03-06 00:22:24.913 065 16461.37 319.09 50910.84 88888.00 2018-03-06 00:22:25.413 065 16461.38 319.08 50910.82 88888.00 2018-03-06 00:22:25.913 065 16461.39 319.09 50910.86 88888.00 2018-03-06 00:22:26.413 065 16461.40 319.12 50910.94 88888.00 2018-03-06 00:22:26.913 065 16461.45 319.07 50910.91 88888.00 2018-03-06 00:22:27.413 065 16461.39 319.11 50910.94 88888.00 2018-03-06 00:22:27.913 065 16461.43 319.07 50910.96 88888.00 2018-03-06 00:22:28.413 065 16461.46 319.05 50910.96 88888.00 2018-03-06 00:22:28.913 065 16461.48 319.05 50910.95 88888.00 2018-03-06 00:22:29.413 065 16461.48 319.09 50910.95 88888.00 2018-03-06 00:22:29.913 065 16461.54 319.07 50910.94 88888.00 2018-03-06 00:22:30.413 065 16461.54 319.11 50910.93 88888.00 2018-03-06 00:22:30.913 065 16461.56 319.12 50910.95 88888.00 2018-03-06 00:22:31.413 065 16461.55 319.09 50910.93 88888.00 2018-03-06 00:22:31.913 065 16461.58 319.09 50910.95 88888.00 2018-03-06 00:22:32.413 065 16461.61 319.09 50910.96 88888.00 2018-03-06 00:22:32.913 065 16461.57 319.12 50910.94 88888.00 2018-03-06 00:22:33.413 065 16461.58 319.11 50910.88 88888.00 2018-03-06 00:22:33.913 065 16461.58 319.20 50910.87 88888.00 2018-03-06 00:22:34.413 065 16461.57 319.22 50910.83 88888.00 2018-03-06 00:22:34.913 065 16461.57 319.21 50910.85 88888.00 2018-03-06 00:22:35.413 065 16461.58 319.29 50910.89 88888.00 2018-03-06 00:22:35.913 065 16461.58 319.35 50910.80 88888.00 2018-03-06 00:22:36.413 065 16461.60 319.40 50910.86 88888.00 2018-03-06 00:22:36.913 065 16461.58 319.39 50910.84 88888.00 2018-03-06 00:22:37.413 065 16461.57 319.40 50910.88 88888.00 2018-03-06 00:22:37.913 065 16461.58 319.39 50910.92 88888.00 2018-03-06 00:22:38.413 065 16461.61 319.40 50910.91 88888.00 2018-03-06 00:22:38.913 065 16461.63 319.43 50910.92 88888.00 2018-03-06 00:22:39.413 065 16461.67 319.44 50910.93 88888.00 2018-03-06 00:22:39.913 065 16461.67 319.46 50910.93 88888.00 2018-03-06 00:22:40.413 065 16461.66 319.44 50910.91 88888.00 2018-03-06 00:22:40.913 065 16461.66 319.49 50910.92 88888.00 2018-03-06 00:22:41.413 065 16461.63 319.55 50910.92 88888.00 2018-03-06 00:22:41.913 065 16461.58 319.59 50910.84 88888.00 2018-03-06 00:22:42.413 065 16461.55 319.57 50910.78 88888.00 2018-03-06 00:22:42.913 065 16461.57 319.60 50910.79 88888.00 2018-03-06 00:22:43.413 065 16461.55 319.62 50910.80 88888.00 2018-03-06 00:22:43.913 065 16461.56 319.68 50910.80 88888.00 2018-03-06 00:22:44.413 065 16461.52 319.72 50910.88 88888.00 2018-03-06 00:22:44.913 065 16461.51 319.72 50910.85 88888.00 2018-03-06 00:22:45.404 065 16461.47 319.77 50910.84 88888.00 2018-03-06 00:22:45.904 065 16461.44 319.81 50910.80 88888.00 2018-03-06 00:22:46.404 065 16461.38 319.86 50910.78 88888.00 2018-03-06 00:22:46.904 065 16461.40 320.00 50910.85 88888.00 2018-03-06 00:22:47.404 065 16461.39 319.95 50910.82 88888.00 2018-03-06 00:22:47.904 065 16461.36 319.93 50910.83 88888.00 2018-03-06 00:22:48.404 065 16461.31 319.92 50910.83 88888.00 2018-03-06 00:22:48.904 065 16461.25 319.99 50910.88 88888.00 2018-03-06 00:22:49.404 065 16461.22 320.09 50910.80 88888.00 2018-03-06 00:22:49.904 065 16461.19 320.18 50910.87 88888.00 2018-03-06 00:22:50.404 065 16461.14 320.22 50910.79 88888.00 2018-03-06 00:22:50.904 065 16461.11 320.24 50910.80 88888.00 2018-03-06 00:22:51.404 065 16461.05 320.18 50910.74 88888.00 2018-03-06 00:22:51.904 065 16461.02 320.17 50910.79 88888.00 2018-03-06 00:22:52.404 065 16461.00 320.27 50910.74 88888.00 2018-03-06 00:22:52.904 065 16460.93 320.34 50910.80 88888.00 2018-03-06 00:22:53.404 065 16460.90 320.36 50910.78 88888.00 2018-03-06 00:22:53.904 065 16460.86 320.39 50910.76 88888.00 2018-03-06 00:22:54.404 065 16460.83 320.37 50910.71 88888.00 2018-03-06 00:22:54.904 065 16460.83 320.40 50910.82 88888.00 2018-03-06 00:22:55.404 065 16460.75 320.38 50910.79 88888.00 2018-03-06 00:22:55.904 065 16460.73 320.45 50910.84 88888.00 2018-03-06 00:22:56.404 065 16460.74 320.44 50910.80 88888.00 2018-03-06 00:22:56.904 065 16460.70 320.47 50910.93 88888.00 2018-03-06 00:22:57.404 065 16460.65 320.47 50910.85 88888.00 2018-03-06 00:22:57.904 065 16460.60 320.53 50910.86 88888.00 2018-03-06 00:22:58.404 065 16460.58 320.47 50910.80 88888.00 2018-03-06 00:22:58.904 065 16460.60 320.51 50910.80 88888.00 2018-03-06 00:22:59.404 065 16460.55 320.52 50910.79 88888.00 2018-03-06 00:22:59.904 065 16460.53 320.48 50910.86 88888.00 2018-03-06 00:23:00.404 065 16460.53 320.45 50910.86 88888.00 2018-03-06 00:23:00.904 065 16460.48 320.44 50910.87 88888.00 2018-03-06 00:23:01.404 065 16460.43 320.43 50910.91 88888.00 2018-03-06 00:23:01.904 065 16460.43 320.48 50910.92 88888.00 2018-03-06 00:23:02.404 065 16460.42 320.54 50910.85 88888.00 2018-03-06 00:23:02.904 065 16460.41 320.53 50910.83 88888.00 2018-03-06 00:23:03.404 065 16460.40 320.46 50910.82 88888.00 2018-03-06 00:23:03.904 065 16460.39 320.47 50910.79 88888.00 2018-03-06 00:23:04.404 065 16460.33 320.47 50910.88 88888.00 2018-03-06 00:23:04.904 065 16460.31 320.44 50910.83 88888.00 2018-03-06 00:23:05.404 065 16460.29 320.37 50910.88 88888.00 2018-03-06 00:23:05.904 065 16460.26 320.38 50910.78 88888.00 2018-03-06 00:23:06.404 065 16460.25 320.39 50910.78 88888.00 2018-03-06 00:23:06.904 065 16460.25 320.38 50910.77 88888.00 2018-03-06 00:23:07.404 065 16460.26 320.43 50910.86 88888.00 2018-03-06 00:23:07.904 065 16460.26 320.37 50910.87 88888.00 2018-03-06 00:23:08.404 065 16460.25 320.46 50910.89 88888.00 2018-03-06 00:23:08.904 065 16460.29 320.45 50910.79 88888.00 2018-03-06 00:23:09.404 065 16460.24 320.43 50910.86 88888.00 2018-03-06 00:23:09.904 065 16460.22 320.45 50910.85 88888.00 2018-03-06 00:23:10.404 065 16460.23 320.51 50910.91 88888.00 2018-03-06 00:23:10.904 065 16460.22 320.40 50910.83 88888.00 2018-03-06 00:23:11.404 065 16460.23 320.33 50910.85 88888.00 2018-03-06 00:23:11.904 065 16460.22 320.35 50910.79 88888.00 2018-03-06 00:23:12.404 065 16460.21 320.38 50910.91 88888.00 2018-03-06 00:23:12.904 065 16460.21 320.31 50910.97 88888.00 2018-03-06 00:23:13.404 065 16460.25 320.28 50911.00 88888.00 2018-03-06 00:23:13.904 065 16460.29 320.26 50910.87 88888.00 2018-03-06 00:23:14.404 065 16460.30 320.30 50910.92 88888.00 2018-03-06 00:23:14.904 065 16460.29 320.31 50910.93 88888.00 2018-03-06 00:23:15.405 065 16460.31 320.34 50910.96 88888.00 2018-03-06 00:23:15.905 065 16460.28 320.22 50910.85 88888.00 2018-03-06 00:23:16.405 065 16460.31 320.21 50910.91 88888.00 2018-03-06 00:23:16.905 065 16460.26 320.20 50910.86 88888.00 2018-03-06 00:23:17.405 065 16460.25 320.21 50910.92 88888.00 2018-03-06 00:23:17.905 065 16460.29 320.13 50910.89 88888.00 2018-03-06 00:23:18.405 065 16460.32 320.17 50910.89 88888.00 2018-03-06 00:23:18.905 065 16460.33 320.17 50910.87 88888.00 2018-03-06 00:23:19.405 065 16460.35 320.17 50910.88 88888.00 2018-03-06 00:23:19.905 065 16460.37 320.16 50910.91 88888.00 2018-03-06 00:23:20.405 065 16460.33 320.11 50910.89 88888.00 2018-03-06 00:23:20.905 065 16460.32 320.10 50910.92 88888.00 2018-03-06 00:23:21.405 065 16460.34 320.09 50910.85 88888.00 2018-03-06 00:23:21.905 065 16460.35 320.12 50910.89 88888.00 2018-03-06 00:23:22.405 065 16460.39 320.13 50910.87 88888.00 2018-03-06 00:23:22.905 065 16460.38 320.08 50910.92 88888.00 2018-03-06 00:23:23.405 065 16460.34 320.01 50910.89 88888.00 2018-03-06 00:23:23.905 065 16460.40 320.01 50910.97 88888.00 2018-03-06 00:23:24.405 065 16460.38 320.11 50910.97 88888.00 2018-03-06 00:23:24.905 065 16460.43 320.09 50910.97 88888.00 2018-03-06 00:23:25.405 065 16460.49 320.03 50911.00 88888.00 2018-03-06 00:23:25.905 065 16460.49 320.01 50910.94 88888.00 2018-03-06 00:23:26.405 065 16460.46 320.01 50910.92 88888.00 2018-03-06 00:23:26.905 065 16460.47 319.98 50910.92 88888.00 2018-03-06 00:23:27.405 065 16460.49 320.01 50910.95 88888.00 2018-03-06 00:23:27.905 065 16460.49 319.98 50910.89 88888.00 2018-03-06 00:23:28.405 065 16460.51 319.98 50910.95 88888.00 2018-03-06 00:23:28.905 065 16460.52 319.95 50910.94 88888.00 2018-03-06 00:23:29.405 065 16460.53 319.96 50910.88 88888.00 2018-03-06 00:23:29.905 065 16460.57 319.95 50910.88 88888.00 2018-03-06 00:23:30.405 065 16460.57 319.92 50910.92 88888.00 2018-03-06 00:23:30.905 065 16460.58 319.90 50910.96 88888.00 2018-03-06 00:23:31.405 065 16460.61 319.85 50910.93 88888.00 2018-03-06 00:23:31.905 065 16460.64 319.90 50910.94 88888.00 2018-03-06 00:23:32.405 065 16460.66 319.83 50910.92 88888.00 2018-03-06 00:23:32.905 065 16460.66 319.76 50910.91 88888.00 2018-03-06 00:23:33.405 065 16460.69 319.78 50910.92 88888.00 2018-03-06 00:23:33.905 065 16460.69 319.81 50910.91 88888.00 2018-03-06 00:23:34.405 065 16460.69 319.82 50910.96 88888.00 2018-03-06 00:23:34.905 065 16460.65 319.86 50911.02 88888.00 2018-03-06 00:23:35.405 065 16460.67 319.83 50911.04 88888.00 2018-03-06 00:23:35.905 065 16460.68 319.81 50910.97 88888.00 2018-03-06 00:23:36.405 065 16460.76 319.77 50910.98 88888.00 2018-03-06 00:23:36.905 065 16460.81 319.81 50911.04 88888.00 2018-03-06 00:23:37.405 065 16460.82 319.72 50911.04 88888.00 2018-03-06 00:23:37.905 065 16460.81 319.70 50911.02 88888.00 2018-03-06 00:23:38.405 065 16460.81 319.70 50910.96 88888.00 2018-03-06 00:23:38.905 065 16460.81 319.68 50910.95 88888.00 2018-03-06 00:23:39.405 065 16460.83 319.64 50910.97 88888.00 2018-03-06 00:23:39.905 065 16460.88 319.66 50910.97 88888.00 2018-03-06 00:23:40.405 065 16460.92 319.64 50910.89 88888.00 2018-03-06 00:23:40.905 065 16460.94 319.68 50910.92 88888.00 2018-03-06 00:23:41.405 065 16460.94 319.70 50910.89 88888.00 2018-03-06 00:23:41.905 065 16460.92 319.65 50910.95 88888.00 2018-03-06 00:23:42.405 065 16460.96 319.57 50910.95 88888.00 2018-03-06 00:23:42.905 065 16461.01 319.53 50910.97 88888.00 2018-03-06 00:23:43.405 065 16461.03 319.56 50910.96 88888.00 2018-03-06 00:23:43.905 065 16461.03 319.57 50910.91 88888.00 2018-03-06 00:23:44.405 065 16461.04 319.56 50910.95 88888.00 2018-03-06 00:23:44.905 065 16461.05 319.52 50910.95 88888.00 2018-03-06 00:23:45.406 065 16461.10 319.51 50911.00 88888.00 2018-03-06 00:23:45.906 065 16461.13 319.52 50910.98 88888.00 2018-03-06 00:23:46.406 065 16461.10 319.49 50910.97 88888.00 2018-03-06 00:23:46.906 065 16461.12 319.50 50910.97 88888.00 2018-03-06 00:23:47.406 065 16461.20 319.50 50911.02 88888.00 2018-03-06 00:23:47.906 065 16461.25 319.51 50911.04 88888.00 2018-03-06 00:23:48.406 065 16461.27 319.56 50911.02 88888.00 2018-03-06 00:23:48.906 065 16461.25 319.56 50911.10 88888.00 2018-03-06 00:23:49.406 065 16461.25 319.50 50911.07 88888.00 2018-03-06 00:23:49.906 065 16461.28 319.52 50911.06 88888.00 2018-03-06 00:23:50.406 065 16461.34 319.53 50911.02 88888.00 2018-03-06 00:23:50.906 065 16461.37 319.55 50911.04 88888.00 2018-03-06 00:23:51.406 065 16461.35 319.53 50911.06 88888.00 2018-03-06 00:23:51.906 065 16461.30 319.52 50911.00 88888.00 2018-03-06 00:23:52.406 065 16461.29 319.49 50911.02 88888.00 2018-03-06 00:23:52.906 065 16461.34 319.43 50911.03 88888.00 2018-03-06 00:23:53.406 065 16461.32 319.41 50910.98 88888.00 2018-03-06 00:23:53.906 065 16461.29 319.40 50911.02 88888.00 2018-03-06 00:23:54.406 065 16461.28 319.44 50911.01 88888.00 2018-03-06 00:23:54.906 065 16461.30 319.41 50910.95 88888.00 2018-03-06 00:23:55.406 065 16461.29 319.39 50910.98 88888.00 2018-03-06 00:23:55.906 065 16461.28 319.39 50910.95 88888.00 2018-03-06 00:23:56.406 065 16461.28 319.37 50910.93 88888.00 2018-03-06 00:23:56.906 065 16461.30 319.37 50910.93 88888.00 2018-03-06 00:23:57.406 065 16461.32 319.41 50910.92 88888.00 2018-03-06 00:23:57.906 065 16461.30 319.39 50910.89 88888.00 2018-03-06 00:23:58.406 065 16461.30 319.38 50910.89 88888.00 2018-03-06 00:23:58.906 065 16461.30 319.35 50910.87 88888.00 2018-03-06 00:23:59.406 065 16461.27 319.35 50910.92 88888.00 2018-03-06 00:23:59.906 065 16461.25 319.35 50910.93 88888.00 2018-03-06 00:24:00.406 065 16461.21 319.35 50910.96 88888.00 2018-03-06 00:24:00.906 065 16461.21 319.39 50910.97 88888.00 2018-03-06 00:24:01.406 065 16461.19 319.40 50910.95 88888.00 2018-03-06 00:24:01.906 065 16461.13 319.38 50910.95 88888.00 2018-03-06 00:24:02.406 065 16461.14 319.35 50910.91 88888.00 2018-03-06 00:24:02.906 065 16461.12 319.33 50910.80 88888.00 2018-03-06 00:24:03.406 065 16461.10 319.37 50910.85 88888.00 2018-03-06 00:24:03.906 065 16461.08 319.38 50910.91 88888.00 2018-03-06 00:24:04.406 065 16461.08 319.40 50910.93 88888.00 2018-03-06 00:24:04.906 065 16461.05 319.40 50910.93 88888.00 2018-03-06 00:24:05.406 065 16461.05 319.46 50910.95 88888.00 2018-03-06 00:24:05.906 065 16461.08 319.44 50910.95 88888.00 2018-03-06 00:24:06.406 065 16461.03 319.43 50910.95 88888.00 2018-03-06 00:24:06.906 065 16461.01 319.46 50910.95 88888.00 2018-03-06 00:24:07.406 065 16461.01 319.46 50910.87 88888.00 2018-03-06 00:24:07.906 065 16461.00 319.43 50910.80 88888.00 2018-03-06 00:24:08.406 065 16460.96 319.49 50910.79 88888.00 2018-03-06 00:24:08.906 065 16460.99 319.52 50910.87 88888.00 2018-03-06 00:24:09.406 065 16460.96 319.52 50910.92 88888.00 2018-03-06 00:24:09.906 065 16460.97 319.49 50910.92 88888.00 2018-03-06 00:24:10.406 065 16461.02 319.51 50910.86 88888.00 2018-03-06 00:24:10.906 065 16460.97 319.47 50910.80 88888.00 2018-03-06 00:24:11.406 065 16460.94 319.44 50910.89 88888.00 2018-03-06 00:24:11.906 065 16460.90 319.46 50910.89 88888.00 2018-03-06 00:24:12.406 065 16460.90 319.43 50910.87 88888.00 2018-03-06 00:24:12.906 065 16460.85 319.44 50910.84 88888.00 2018-03-06 00:24:13.406 065 16460.85 319.50 50910.80 88888.00 2018-03-06 00:24:13.906 065 16460.86 319.53 50910.84 88888.00 2018-03-06 00:24:14.406 065 16460.85 319.56 50910.88 88888.00 2018-03-06 00:24:14.906 065 16460.90 319.52 50910.83 88888.00 2018-03-06 00:24:15.407 065 16460.92 319.57 50910.91 88888.00 2018-03-06 00:24:15.907 065 16460.91 319.53 50910.92 88888.00 2018-03-06 00:24:16.407 065 16460.91 319.52 50910.89 88888.00 2018-03-06 00:24:16.907 065 16460.92 319.56 50910.92 88888.00 2018-03-06 00:24:17.407 065 16460.92 319.56 50910.91 88888.00 2018-03-06 00:24:17.907 065 16460.91 319.56 50910.85 88888.00 2018-03-06 00:24:18.407 065 16460.93 319.60 50910.84 88888.00 2018-03-06 00:24:18.907 065 16460.94 319.62 50910.83 88888.00 2018-03-06 00:24:19.407 065 16460.93 319.64 50910.84 88888.00 2018-03-06 00:24:19.907 065 16460.88 319.60 50910.86 88888.00 2018-03-06 00:24:20.407 065 16460.85 319.59 50910.91 88888.00 2018-03-06 00:24:20.907 065 16460.87 319.64 50910.91 88888.00 2018-03-06 00:24:21.407 065 16460.88 319.67 50910.91 88888.00 2018-03-06 00:24:21.907 065 16460.87 319.70 50910.94 88888.00 2018-03-06 00:24:22.407 065 16460.87 319.66 50910.93 88888.00 2018-03-06 00:24:22.907 065 16460.86 319.69 50910.95 88888.00 2018-03-06 00:24:23.407 065 16460.78 319.72 50910.87 88888.00 2018-03-06 00:24:23.907 065 16460.79 319.75 50910.85 88888.00 2018-03-06 00:24:24.407 065 16460.76 319.81 50910.92 88888.00 2018-03-06 00:24:24.907 065 16460.76 319.75 50910.87 88888.00 2018-03-06 00:24:25.407 065 16460.76 319.78 50910.82 88888.00 2018-03-06 00:24:25.907 065 16460.72 319.75 50910.79 88888.00 2018-03-06 00:24:26.407 065 16460.72 319.74 50910.87 88888.00 2018-03-06 00:24:26.907 065 16460.74 319.73 50910.88 88888.00 2018-03-06 00:24:27.407 065 16460.74 319.75 50910.88 88888.00 2018-03-06 00:24:27.907 065 16460.77 319.77 50910.87 88888.00 2018-03-06 00:24:28.407 065 16460.73 319.75 50910.80 88888.00 2018-03-06 00:24:28.907 065 16460.70 319.74 50910.88 88888.00 2018-03-06 00:24:29.407 065 16460.70 319.64 50910.92 88888.00 2018-03-06 00:24:29.907 065 16460.70 319.65 50910.89 88888.00 2018-03-06 00:24:30.407 065 16460.69 319.72 50910.87 88888.00 2018-03-06 00:24:30.907 065 16460.72 319.74 50910.83 88888.00 2018-03-06 00:24:31.407 065 16460.69 319.74 50910.92 88888.00 2018-03-06 00:24:31.907 065 16460.60 319.75 50910.94 88888.00 2018-03-06 00:24:32.407 065 16460.64 319.82 50910.94 88888.00 2018-03-06 00:24:32.907 065 16460.65 319.82 50910.91 88888.00 2018-03-06 00:24:33.407 065 16460.64 319.73 50910.84 88888.00 2018-03-06 00:24:33.907 065 16460.63 319.73 50910.86 88888.00 2018-03-06 00:24:34.407 065 16460.63 319.75 50910.89 88888.00 2018-03-06 00:24:34.907 065 16460.64 319.77 50910.95 88888.00 2018-03-06 00:24:35.407 065 16460.65 319.72 50910.93 88888.00 2018-03-06 00:24:35.907 065 16460.63 319.73 50910.87 88888.00 2018-03-06 00:24:36.407 065 16460.59 319.74 50910.93 88888.00 2018-03-06 00:24:36.907 065 16460.60 319.67 50910.96 88888.00 2018-03-06 00:24:37.407 065 16460.60 319.61 50911.05 88888.00 2018-03-06 00:24:37.907 065 16460.61 319.61 50910.97 88888.00 2018-03-06 00:24:38.407 065 16460.58 319.64 50910.97 88888.00 2018-03-06 00:24:38.907 065 16460.57 319.65 50911.04 88888.00 2018-03-06 00:24:39.407 065 16460.56 319.64 50911.06 88888.00 2018-03-06 00:24:39.907 065 16460.52 319.65 50911.04 88888.00 2018-03-06 00:24:40.407 065 16460.55 319.65 50911.00 88888.00 2018-03-06 00:24:40.907 065 16460.53 319.67 50911.03 88888.00 2018-03-06 00:24:41.407 065 16460.56 319.69 50911.05 88888.00 2018-03-06 00:24:41.907 065 16460.55 319.65 50911.03 88888.00 2018-03-06 00:24:42.407 065 16460.51 319.66 50910.96 88888.00 2018-03-06 00:24:42.907 065 16460.56 319.61 50911.01 88888.00 2018-03-06 00:24:43.407 065 16460.56 319.50 50911.02 88888.00 2018-03-06 00:24:43.907 065 16460.56 319.50 50910.96 88888.00 2018-03-06 00:24:44.407 065 16460.59 319.57 50910.94 88888.00 2018-03-06 00:24:44.907 065 16460.60 319.59 50910.96 88888.00 2018-03-06 00:24:45.408 065 16460.64 319.55 50910.98 88888.00 2018-03-06 00:24:45.908 065 16460.68 319.51 50910.95 88888.00 2018-03-06 00:24:46.408 065 16460.72 319.49 50911.05 88888.00 2018-03-06 00:24:46.908 065 16460.74 319.40 50911.12 88888.00 2018-03-06 00:24:47.408 065 16460.75 319.33 50911.07 88888.00 2018-03-06 00:24:47.908 065 16460.76 319.32 50910.98 88888.00 2018-03-06 00:24:48.408 065 16460.73 319.30 50910.98 88888.00 2018-03-06 00:24:48.908 065 16460.76 319.30 50911.01 88888.00 2018-03-06 00:24:49.408 065 16460.82 319.30 50911.00 88888.00 2018-03-06 00:24:49.908 065 16460.82 319.29 50911.04 88888.00 2018-03-06 00:24:50.408 065 16460.87 319.21 50911.09 88888.00 2018-03-06 00:24:50.908 065 16460.92 319.15 50911.10 88888.00 2018-03-06 00:24:51.408 065 16460.94 319.15 50911.10 88888.00 2018-03-06 00:24:51.908 065 16460.99 319.15 50911.05 88888.00 2018-03-06 00:24:52.408 065 16461.00 319.13 50911.01 88888.00 2018-03-06 00:24:52.908 065 16461.02 319.20 50911.02 88888.00 2018-03-06 00:24:53.408 065 16461.00 319.16 50911.06 88888.00 2018-03-06 00:24:53.908 065 16461.07 319.12 50911.09 88888.00 2018-03-06 00:24:54.408 065 16461.12 319.09 50911.05 88888.00 2018-03-06 00:24:54.908 065 16461.19 319.05 50911.06 88888.00 2018-03-06 00:24:55.408 065 16461.23 319.01 50910.98 88888.00 2018-03-06 00:24:55.908 065 16461.27 319.04 50911.01 88888.00 2018-03-06 00:24:56.408 065 16461.32 319.01 50910.96 88888.00 2018-03-06 00:24:56.908 065 16461.36 318.96 50910.95 88888.00 2018-03-06 00:24:57.408 065 16461.39 318.87 50911.01 88888.00 2018-03-06 00:24:57.908 065 16461.45 318.87 50911.03 88888.00 2018-03-06 00:24:58.408 065 16461.43 318.86 50911.01 88888.00 2018-03-06 00:24:58.908 065 16461.48 318.83 50911.03 88888.00 2018-03-06 00:24:59.408 065 16461.57 318.82 50911.03 88888.00 2018-03-06 00:24:59.908 065 16461.57 318.81 50911.03 88888.00 2018-03-06 00:25:00.408 065 16461.57 318.82 50910.97 88888.00 2018-03-06 00:25:00.908 065 16461.64 318.82 50910.95 88888.00 2018-03-06 00:25:01.408 065 16461.69 318.80 50910.98 88888.00 2018-03-06 00:25:01.908 065 16461.67 318.77 50910.96 88888.00 2018-03-06 00:25:02.408 065 16461.69 318.70 50911.04 88888.00 2018-03-06 00:25:02.908 065 16461.71 318.74 50911.02 88888.00 2018-03-06 00:25:03.408 065 16461.79 318.74 50911.05 88888.00 2018-03-06 00:25:03.908 065 16461.83 318.73 50911.09 88888.00 2018-03-06 00:25:04.408 065 16461.83 318.73 50911.06 88888.00 2018-03-06 00:25:04.908 065 16461.83 318.73 50911.00 88888.00 2018-03-06 00:25:05.408 065 16461.84 318.75 50911.01 88888.00 2018-03-06 00:25:05.908 065 16461.84 318.74 50911.04 88888.00 2018-03-06 00:25:06.408 065 16461.89 318.69 50910.98 88888.00 2018-03-06 00:25:06.908 065 16461.97 318.69 50911.05 88888.00 2018-03-06 00:25:07.408 065 16461.99 318.70 50911.05 88888.00 2018-03-06 00:25:07.908 065 16462.01 318.72 50911.01 88888.00 2018-03-06 00:25:08.408 065 16462.00 318.75 50910.98 88888.00 2018-03-06 00:25:08.908 065 16462.01 318.78 50910.98 88888.00 2018-03-06 00:25:09.408 065 16462.05 318.78 50911.03 88888.00 2018-03-06 00:25:09.908 065 16462.09 318.79 50911.01 88888.00 2018-03-06 00:25:10.408 065 16462.06 318.74 50911.02 88888.00 2018-03-06 00:25:10.908 065 16462.06 318.82 50911.09 88888.00 2018-03-06 00:25:11.408 065 16462.06 318.87 50911.05 88888.00 2018-03-06 00:25:11.908 065 16462.09 318.85 50911.02 88888.00 2018-03-06 00:25:12.408 065 16462.11 318.81 50911.04 88888.00 2018-03-06 00:25:12.908 065 16462.13 318.80 50911.00 88888.00 2018-03-06 00:25:13.408 065 16462.18 318.87 50910.97 88888.00 2018-03-06 00:25:13.908 065 16462.17 318.89 50910.98 88888.00 2018-03-06 00:25:14.408 065 16462.17 318.90 50911.02 88888.00 2018-03-06 00:25:14.908 065 16462.19 318.92 50911.03 88888.00 2018-03-06 00:25:15.409 065 16462.19 318.96 50910.97 88888.00 2018-03-06 00:25:15.909 065 16462.23 318.91 50910.94 88888.00 2018-03-06 00:25:16.409 065 16462.25 318.94 50911.00 88888.00 2018-03-06 00:25:16.909 065 16462.27 318.92 50911.07 88888.00 2018-03-06 00:25:17.409 065 16462.29 318.92 50911.04 88888.00 2018-03-06 00:25:17.909 065 16462.33 318.92 50911.06 88888.00 2018-03-06 00:25:18.409 065 16462.28 318.99 50911.09 88888.00 2018-03-06 00:25:18.909 065 16462.25 319.04 50911.02 88888.00 2018-03-06 00:25:19.409 065 16462.26 319.07 50911.00 88888.00 2018-03-06 00:25:19.909 065 16462.25 319.14 50911.04 88888.00 2018-03-06 00:25:20.409 065 16462.24 319.07 50911.12 88888.00 2018-03-06 00:25:20.909 065 16462.24 319.04 50911.14 88888.00 2018-03-06 00:25:21.409 065 16462.22 319.14 50911.13 88888.00 2018-03-06 00:25:21.909 065 16462.24 319.13 50911.15 88888.00 2018-03-06 00:25:22.409 065 16462.25 319.13 50911.05 88888.00 2018-03-06 00:25:22.909 065 16462.26 319.18 50911.02 88888.00 2018-03-06 00:25:23.409 065 16462.25 319.16 50911.01 88888.00 2018-03-06 00:25:23.909 065 16462.26 319.18 50911.06 88888.00 2018-03-06 00:25:24.409 065 16462.26 319.22 50911.13 88888.00 2018-03-06 00:25:24.909 065 16462.25 319.24 50911.14 88888.00 2018-03-06 00:25:25.409 065 16462.28 319.21 50911.06 88888.00 2018-03-06 00:25:25.909 065 16462.32 319.20 50911.07 88888.00 2018-03-06 00:25:26.409 065 16462.27 319.22 50911.09 88888.00 2018-03-06 00:25:26.909 065 16462.24 319.20 50911.04 88888.00 2018-03-06 00:25:27.409 065 16462.23 319.17 50911.12 88888.00 2018-03-06 00:25:27.909 065 16462.26 319.15 50911.14 88888.00 2018-03-06 00:25:28.409 065 16462.25 319.15 50911.17 88888.00 2018-03-06 00:25:28.909 065 16462.31 319.14 50911.16 88888.00 2018-03-06 00:25:29.409 065 16462.32 319.17 50911.16 88888.00 2018-03-06 00:25:29.909 065 16462.29 319.22 50911.12 88888.00 2018-03-06 00:25:30.409 065 16462.28 319.24 50911.13 88888.00 2018-03-06 00:25:30.909 065 16462.27 319.25 50911.09 88888.00 2018-03-06 00:25:31.409 065 16462.26 319.29 50911.04 88888.00 2018-03-06 00:25:31.909 065 16462.28 319.27 50911.00 88888.00 2018-03-06 00:25:32.409 065 16462.31 319.26 50911.03 88888.00 2018-03-06 00:25:32.909 065 16462.33 319.22 50911.11 88888.00 2018-03-06 00:25:33.409 065 16462.35 319.15 50911.12 88888.00 2018-03-06 00:25:33.909 065 16462.36 319.17 50911.11 88888.00 2018-03-06 00:25:34.409 065 16462.32 319.16 50911.15 88888.00 2018-03-06 00:25:34.909 065 16462.28 319.18 50911.17 88888.00 2018-03-06 00:25:35.409 065 16462.26 319.21 50911.11 88888.00 2018-03-06 00:25:35.909 065 16462.25 319.22 50911.09 88888.00 2018-03-06 00:25:36.409 065 16462.29 319.23 50911.03 88888.00 2018-03-06 00:25:36.909 065 16462.32 319.21 50911.05 88888.00 2018-03-06 00:25:37.409 065 16462.29 319.18 50911.11 88888.00 2018-03-06 00:25:37.909 065 16462.29 319.13 50911.16 88888.00 2018-03-06 00:25:38.409 065 16462.31 319.11 50911.13 88888.00 2018-03-06 00:25:38.909 065 16462.27 319.07 50911.10 88888.00 2018-03-06 00:25:39.409 065 16462.27 319.07 50911.15 88888.00 2018-03-06 00:25:39.909 065 16462.29 319.11 50911.15 88888.00 2018-03-06 00:25:40.410 065 16462.29 319.14 50911.10 88888.00 2018-03-06 00:25:40.910 065 16462.34 319.07 50911.06 88888.00 2018-03-06 00:25:41.410 065 16462.32 319.05 50911.10 88888.00 2018-03-06 00:25:41.910 065 16462.29 319.06 50911.17 88888.00 2018-03-06 00:25:42.410 065 16462.28 319.01 50911.11 88888.00 2018-03-06 00:25:42.910 065 16462.27 318.95 50911.04 88888.00 2018-03-06 00:25:43.410 065 16462.26 318.97 50911.07 88888.00 2018-03-06 00:25:43.910 065 16462.28 318.99 50911.10 88888.00 2018-03-06 00:25:44.410 065 16462.29 318.95 50911.07 88888.00 2018-03-06 00:25:44.910 065 16462.31 318.90 50911.06 88888.00 2018-03-06 00:25:45.410 065 16462.31 318.89 50911.09 88888.00 2018-03-06 00:25:45.910 065 16462.33 318.94 50911.09 88888.00 2018-03-06 00:25:46.410 065 16462.37 318.96 50911.14 88888.00 2018-03-06 00:25:46.910 065 16462.41 318.91 50911.12 88888.00 2018-03-06 00:25:47.410 065 16462.36 318.91 50911.10 88888.00 2018-03-06 00:25:47.910 065 16462.35 318.96 50911.10 88888.00 2018-03-06 00:25:48.410 065 16462.32 318.94 50911.06 88888.00 2018-03-06 00:25:48.910 065 16462.32 318.87 50911.12 88888.00 2018-03-06 00:25:49.410 065 16462.34 318.86 50911.15 88888.00 2018-03-06 00:25:49.910 065 16462.38 318.83 50911.19 88888.00 2018-03-06 00:25:50.410 065 16462.38 318.90 50911.17 88888.00 2018-03-06 00:25:50.910 065 16462.33 318.86 50911.16 88888.00 2018-03-06 00:25:51.410 065 16462.29 318.87 50911.19 88888.00 2018-03-06 00:25:51.910 065 16462.32 318.82 50911.21 88888.00 2018-03-06 00:25:52.410 065 16462.32 318.82 50911.15 88888.00 2018-03-06 00:25:52.910 065 16462.33 318.85 50911.15 88888.00 2018-03-06 00:25:53.410 065 16462.33 318.86 50911.16 88888.00 2018-03-06 00:25:53.910 065 16462.35 318.85 50911.16 88888.00 2018-03-06 00:25:54.410 065 16462.33 318.83 50911.14 88888.00 2018-03-06 00:25:54.910 065 16462.33 318.83 50911.15 88888.00 2018-03-06 00:25:55.410 065 16462.34 318.83 50911.11 88888.00 2018-03-06 00:25:55.910 065 16462.34 318.83 50911.07 88888.00 2018-03-06 00:25:56.410 065 16462.32 318.85 50911.11 88888.00 2018-03-06 00:25:56.910 065 16462.37 318.83 50911.09 88888.00 2018-03-06 00:25:57.410 065 16462.37 318.85 50911.10 88888.00 2018-03-06 00:25:57.910 065 16462.38 318.87 50911.11 88888.00 2018-03-06 00:25:58.410 065 16462.41 318.90 50911.13 88888.00 2018-03-06 00:25:58.910 065 16462.41 318.90 50911.15 88888.00 2018-03-06 00:25:59.410 065 16462.44 318.92 50911.12 88888.00 2018-03-06 00:25:59.910 065 16462.48 318.87 50911.05 88888.00 2018-03-06 00:26:00.410 065 16462.49 318.83 50911.07 88888.00 2018-03-06 00:26:00.910 065 16462.50 318.82 50911.04 88888.00 2018-03-06 00:26:01.410 065 16462.51 318.85 50911.03 88888.00 2018-03-06 00:26:01.910 065 16462.51 318.83 50911.01 88888.00 2018-03-06 00:26:02.410 065 16462.52 318.88 50911.01 88888.00 2018-03-06 00:26:02.910 065 16462.53 318.85 50911.09 88888.00 2018-03-06 00:26:03.410 065 16462.52 318.85 50911.05 88888.00 2018-03-06 00:26:03.910 065 16462.52 318.90 50911.05 88888.00 2018-03-06 00:26:04.410 065 16462.55 318.92 50911.09 88888.00 2018-03-06 00:26:04.910 065 16462.55 318.92 50911.07 88888.00 2018-03-06 00:26:05.410 065 16462.51 318.91 50911.03 88888.00 2018-03-06 00:26:05.910 065 16462.53 318.90 50911.07 88888.00 2018-03-06 00:26:06.410 065 16462.57 318.88 50911.07 88888.00 2018-03-06 00:26:06.910 065 16462.57 318.85 50911.10 88888.00 2018-03-06 00:26:07.410 065 16462.57 318.85 50911.12 88888.00 2018-03-06 00:26:07.910 065 16462.62 318.92 50911.13 88888.00 2018-03-06 00:26:08.410 065 16462.64 318.95 50911.20 88888.00 2018-03-06 00:26:08.910 065 16462.61 318.96 50911.11 88888.00 2018-03-06 00:26:09.410 065 16462.58 318.91 50911.07 88888.00 2018-03-06 00:26:09.910 065 16462.57 318.94 50911.07 88888.00 2018-03-06 00:26:10.411 065 16462.59 318.95 50911.06 88888.00 2018-03-06 00:26:10.911 065 16462.59 318.88 50911.06 88888.00 2018-03-06 00:26:11.411 065 16462.60 318.90 50911.13 88888.00 2018-03-06 00:26:11.911 065 16462.62 318.92 50911.13 88888.00 2018-03-06 00:26:12.411 065 16462.60 318.92 50911.14 88888.00 2018-03-06 00:26:12.911 065 16462.62 318.87 50911.14 88888.00 2018-03-06 00:26:13.411 065 16462.60 318.86 50911.13 88888.00 2018-03-06 00:26:13.911 065 16462.55 318.89 50911.16 88888.00 2018-03-06 00:26:14.411 065 16462.57 318.91 50911.11 88888.00 2018-03-06 00:26:14.911 065 16462.58 318.89 50911.12 88888.00 2018-03-06 00:26:15.411 065 16462.62 318.81 50911.10 88888.00 2018-03-06 00:26:15.911 065 16462.64 318.82 50911.07 88888.00 2018-03-06 00:26:16.411 065 16462.64 318.80 50911.10 88888.00 2018-03-06 00:26:16.911 065 16462.60 318.73 50911.07 88888.00 2018-03-06 00:26:17.411 065 16462.58 318.72 50911.04 88888.00 2018-03-06 00:26:17.911 065 16462.58 318.69 50911.00 88888.00 2018-03-06 00:26:18.411 065 16462.58 318.68 50911.03 88888.00 2018-03-06 00:26:18.911 065 16462.59 318.66 50911.12 88888.00 2018-03-06 00:26:19.411 065 16462.58 318.65 50911.09 88888.00 2018-03-06 00:26:19.911 065 16462.61 318.62 50911.09 88888.00 2018-03-06 00:26:20.411 065 16462.63 318.56 50911.12 88888.00 2018-03-06 00:26:20.911 065 16462.57 318.63 50911.11 88888.00 2018-03-06 00:26:21.411 065 16462.55 318.64 50911.04 88888.00 2018-03-06 00:26:21.911 065 16462.53 318.56 50911.05 88888.00 2018-03-06 00:26:22.411 065 16462.55 318.51 50911.04 88888.00 2018-03-06 00:26:22.911 065 16462.49 318.51 50911.05 88888.00 2018-03-06 00:26:23.411 065 16462.48 318.47 50911.09 88888.00 2018-03-06 00:26:23.911 065 16462.53 318.46 50911.09 88888.00 2018-03-06 00:26:24.411 065 16462.52 318.42 50911.05 88888.00 2018-03-06 00:26:24.911 065 16462.48 318.36 50911.03 88888.00 2018-03-06 00:26:25.411 065 16462.50 318.25 50911.03 88888.00 2018-03-06 00:26:25.911 065 16462.51 318.21 50911.03 88888.00 2018-03-06 00:26:26.411 065 16462.53 318.14 50911.06 88888.00 2018-03-06 00:26:26.911 065 16462.49 318.13 50911.04 88888.00 2018-03-06 00:26:27.411 065 16462.46 318.13 50911.01 88888.00 2018-03-06 00:26:27.911 065 16462.43 318.13 50911.03 88888.00 2018-03-06 00:26:28.411 065 16462.41 318.11 50911.11 88888.00 2018-03-06 00:26:28.911 065 16462.38 318.07 50911.11 88888.00 2018-03-06 00:26:29.411 065 16462.38 318.09 50911.07 88888.00 2018-03-06 00:26:29.911 065 16462.38 318.12 50911.07 88888.00 2018-03-06 00:26:30.411 065 16462.38 318.13 50911.06 88888.00 2018-03-06 00:26:30.911 065 16462.32 318.11 50911.05 88888.00 2018-03-06 00:26:31.411 065 16462.29 318.12 50911.05 88888.00 2018-03-06 00:26:31.911 065 16462.29 318.12 50911.06 88888.00 2018-03-06 00:26:32.411 065 16462.24 318.08 50911.04 88888.00 2018-03-06 00:26:32.911 065 16462.20 318.07 50911.05 88888.00 2018-03-06 00:26:33.411 065 16462.24 318.12 50911.05 88888.00 2018-03-06 00:26:33.911 065 16462.24 318.08 50911.05 88888.00 2018-03-06 00:26:34.411 065 16462.17 318.07 50911.10 88888.00 2018-03-06 00:26:34.911 065 16462.11 318.07 50911.06 88888.00 2018-03-06 00:26:35.411 065 16462.13 318.04 50911.04 88888.00 2018-03-06 00:26:35.911 065 16462.07 318.05 50911.00 88888.00 2018-03-06 00:26:36.411 065 16462.02 318.03 50911.06 88888.00 2018-03-06 00:26:36.911 065 16462.00 318.01 50911.06 88888.00 2018-03-06 00:26:37.411 065 16461.99 318.02 50911.02 88888.00 2018-03-06 00:26:37.911 065 16462.02 318.00 50911.03 88888.00 2018-03-06 00:26:38.411 065 16462.02 318.00 50911.04 88888.00 2018-03-06 00:26:38.911 065 16462.01 318.03 50911.11 88888.00 2018-03-06 00:26:39.411 065 16461.97 318.03 50911.07 88888.00 2018-03-06 00:26:39.911 065 16461.93 318.00 50911.09 88888.00 2018-03-06 00:26:40.412 065 16461.91 318.04 50911.05 88888.00 2018-03-06 00:26:40.912 065 16461.85 318.17 50911.07 88888.00 2018-03-06 00:26:41.412 065 16461.79 318.19 50911.11 88888.00 2018-03-06 00:26:41.912 065 16461.79 318.18 50911.10 88888.00 2018-03-06 00:26:42.412 065 16461.80 318.16 50911.07 88888.00 2018-03-06 00:26:42.912 065 16461.80 318.14 50911.10 88888.00 2018-03-06 00:26:43.412 065 16461.74 318.16 50911.12 88888.00 2018-03-06 00:26:43.912 065 16461.78 318.20 50911.10 88888.00 2018-03-06 00:26:44.412 065 16461.75 318.14 50911.07 88888.00 2018-03-06 00:26:44.912 065 16461.69 318.18 50911.02 88888.00 2018-03-06 00:26:45.412 065 16461.64 318.20 50911.03 88888.00 2018-03-06 00:26:45.912 065 16461.62 318.17 50911.00 88888.00 2018-03-06 00:26:46.412 065 16461.58 318.20 50911.01 88888.00 2018-03-06 00:26:46.912 065 16461.61 318.22 50910.97 88888.00 2018-03-06 00:26:47.412 065 16461.54 318.22 50910.89 88888.00 2018-03-06 00:26:47.912 065 16461.48 318.22 50910.89 88888.00 2018-03-06 00:26:48.412 065 16461.49 318.28 50910.88 88888.00 2018-03-06 00:26:48.912 065 16461.43 318.29 50910.91 88888.00 2018-03-06 00:26:49.412 065 16461.48 318.31 50910.93 88888.00 2018-03-06 00:26:49.912 065 16461.48 318.26 50910.91 88888.00 2018-03-06 00:26:50.412 065 16461.46 318.25 50910.87 88888.00 2018-03-06 00:26:50.912 065 16461.44 318.34 50910.86 88888.00 2018-03-06 00:26:51.412 065 16461.41 318.40 50910.91 88888.00 2018-03-06 00:26:51.912 065 16461.38 318.38 50910.88 88888.00 2018-03-06 00:26:52.412 065 16461.29 318.38 50910.89 88888.00 2018-03-06 00:26:52.912 065 16461.30 318.44 50910.89 88888.00 2018-03-06 00:26:53.412 065 16461.32 318.52 50910.89 88888.00 2018-03-06 00:26:53.912 065 16461.32 318.50 50910.93 88888.00 2018-03-06 00:26:54.412 065 16461.27 318.45 50910.94 88888.00 2018-03-06 00:26:54.912 065 16461.23 318.44 50910.95 88888.00 2018-03-06 00:26:55.412 065 16461.23 318.53 50910.98 88888.00 2018-03-06 00:26:55.912 065 16461.22 318.59 50911.02 88888.00 2018-03-06 00:26:56.412 065 16461.19 318.59 50910.98 88888.00 2018-03-06 00:26:56.912 065 16461.16 318.62 50910.95 88888.00 2018-03-06 00:26:57.412 065 16461.19 318.66 50911.01 88888.00 2018-03-06 00:26:57.912 065 16461.16 318.71 50911.01 88888.00 2018-03-06 00:26:58.412 065 16461.17 318.68 50911.04 88888.00 2018-03-06 00:26:58.912 065 16461.18 318.68 50911.03 88888.00 2018-03-06 00:26:59.412 065 16461.14 318.71 50910.98 88888.00 2018-03-06 00:26:59.912 065 16461.11 318.77 50911.04 88888.00 2018-03-06 00:27:00.412 065 16461.10 318.74 50911.00 88888.00 2018-03-06 00:27:00.912 065 16461.04 318.72 50911.03 88888.00 2018-03-06 00:27:01.412 065 16461.03 318.73 50911.09 88888.00 2018-03-06 00:27:01.912 065 16461.04 318.75 50911.07 88888.00 2018-03-06 00:27:02.412 065 16461.04 318.77 50911.05 88888.00 2018-03-06 00:27:02.912 065 16461.04 318.75 50911.07 88888.00 2018-03-06 00:27:03.412 065 16461.10 318.69 50911.03 88888.00 2018-03-06 00:27:03.912 065 16461.09 318.71 50911.05 88888.00 2018-03-06 00:27:04.412 065 16461.08 318.71 50911.10 88888.00 2018-03-06 00:27:04.912 065 16461.05 318.71 50911.07 88888.00 2018-03-06 00:27:05.412 065 16461.03 318.77 50911.11 88888.00 2018-03-06 00:27:05.912 065 16461.02 318.80 50911.13 88888.00 2018-03-06 00:27:06.412 065 16461.01 318.80 50911.09 88888.00 2018-03-06 00:27:06.912 065 16460.96 318.80 50911.02 88888.00 2018-03-06 00:27:07.412 065 16460.95 318.78 50911.00 88888.00 2018-03-06 00:27:07.912 065 16460.97 318.81 50911.02 88888.00 2018-03-06 00:27:08.412 065 16460.99 318.81 50911.06 88888.00 2018-03-06 00:27:08.912 065 16461.01 318.88 50911.06 88888.00 2018-03-06 00:27:09.412 065 16461.03 318.91 50911.07 88888.00 2018-03-06 00:27:09.912 065 16461.08 318.89 50911.07 88888.00 2018-03-06 00:27:10.413 065 16461.08 318.89 50911.06 88888.00 2018-03-06 00:27:10.913 065 16461.03 318.91 50911.09 88888.00 2018-03-06 00:27:11.413 065 16461.07 318.92 50911.15 88888.00 2018-03-06 00:27:11.913 065 16461.09 318.95 50911.15 88888.00 2018-03-06 00:27:12.413 065 16461.08 318.94 50911.12 88888.00 2018-03-06 00:27:12.913 065 16461.10 318.90 50911.12 88888.00 2018-03-06 00:27:13.413 065 16461.10 318.95 50911.13 88888.00 2018-03-06 00:27:13.913 065 16461.09 318.89 50911.13 88888.00 2018-03-06 00:27:14.413 065 16461.07 318.87 50911.16 88888.00 2018-03-06 00:27:14.913 065 16461.07 318.85 50911.22 88888.00 2018-03-06 00:27:15.413 065 16461.10 318.85 50911.20 88888.00 2018-03-06 00:27:15.913 065 16461.11 318.83 50911.15 88888.00 2018-03-06 00:27:16.413 065 16461.08 318.78 50911.17 88888.00 2018-03-06 00:27:16.913 065 16461.05 318.81 50911.16 88888.00 2018-03-06 00:27:17.413 065 16461.09 318.82 50911.13 88888.00 2018-03-06 00:27:17.913 065 16461.09 318.83 50911.07 88888.00 2018-03-06 00:27:18.413 065 16461.10 318.78 50911.06 88888.00 2018-03-06 00:27:18.913 065 16461.09 318.81 50911.07 88888.00 2018-03-06 00:27:19.413 065 16461.10 318.83 50911.10 88888.00 2018-03-06 00:27:19.913 065 16461.08 318.83 50911.16 88888.00 2018-03-06 00:27:20.413 065 16461.07 318.83 50911.16 88888.00 2018-03-06 00:27:20.913 065 16461.07 318.80 50911.19 88888.00 2018-03-06 00:27:21.413 065 16461.09 318.72 50911.23 88888.00 2018-03-06 00:27:21.913 065 16461.09 318.68 50911.26 88888.00 2018-03-06 00:27:22.413 065 16461.11 318.70 50911.25 88888.00 2018-03-06 00:27:22.913 065 16461.17 318.70 50911.25 88888.00 2018-03-06 00:27:23.413 065 16461.12 318.64 50911.26 88888.00 2018-03-06 00:27:23.913 065 16461.09 318.62 50911.23 88888.00 2018-03-06 00:27:24.413 065 16461.09 318.60 50911.28 88888.00 2018-03-06 00:27:24.913 065 16461.12 318.60 50911.30 88888.00 2018-03-06 00:27:25.413 065 16461.12 318.59 50911.26 88888.00 2018-03-06 00:27:25.913 065 16461.09 318.60 50911.24 88888.00 2018-03-06 00:27:26.413 065 16461.09 318.55 50911.28 88888.00 2018-03-06 00:27:26.913 065 16461.13 318.46 50911.25 88888.00 2018-03-06 00:27:27.413 065 16461.16 318.50 50911.24 88888.00 2018-03-06 00:27:27.913 065 16461.20 318.45 50911.26 88888.00 2018-03-06 00:27:28.413 065 16461.21 318.42 50911.24 88888.00 2018-03-06 00:27:28.913 065 16461.23 318.39 50911.22 88888.00 2018-03-06 00:27:29.413 065 16461.22 318.42 50911.22 88888.00 2018-03-06 00:27:29.913 065 16461.23 318.45 50911.22 88888.00 2018-03-06 00:27:30.413 065 16461.23 318.38 50911.22 88888.00 2018-03-06 00:27:30.913 065 16461.28 318.37 50911.21 88888.00 2018-03-06 00:27:31.413 065 16461.28 318.34 50911.21 88888.00 2018-03-06 00:27:31.913 065 16461.25 318.36 50911.25 88888.00 2018-03-06 00:27:32.413 065 16461.19 318.33 50911.22 88888.00 2018-03-06 00:27:32.913 065 16461.23 318.26 50911.23 88888.00 2018-03-06 00:27:33.413 065 16461.32 318.22 50911.23 88888.00 2018-03-06 00:27:33.913 065 16461.34 318.22 50911.24 88888.00 2018-03-06 00:27:34.413 065 16461.31 318.24 50911.25 88888.00 2018-03-06 00:27:34.913 065 16461.34 318.20 50911.22 88888.00 2018-03-06 00:27:35.413 065 16461.37 318.16 50911.20 88888.00 2018-03-06 00:27:35.913 065 16461.37 318.10 50911.12 88888.00 2018-03-06 00:27:36.404 065 16461.36 318.10 50911.13 88888.00 2018-03-06 00:27:36.904 065 16461.38 318.10 50911.13 88888.00 2018-03-06 00:27:37.404 065 16461.37 318.12 50911.06 88888.00 2018-03-06 00:27:37.904 065 16461.38 318.10 50911.13 88888.00 2018-03-06 00:27:38.404 065 16461.40 318.13 50911.10 88888.00 2018-03-06 00:27:38.904 065 16461.39 318.11 50911.10 88888.00 2018-03-06 00:27:39.404 065 16461.41 318.03 50911.16 88888.00 2018-03-06 00:27:39.904 065 16461.41 318.04 50911.17 88888.00 2018-03-06 00:27:40.404 065 16461.43 318.04 50911.14 88888.00 2018-03-06 00:27:40.904 065 16461.46 318.04 50911.15 88888.00 2018-03-06 00:27:41.404 065 16461.49 318.03 50911.10 88888.00 2018-03-06 00:27:41.904 065 16461.49 318.02 50911.12 88888.00 2018-03-06 00:27:42.404 065 16461.53 318.09 50911.16 88888.00 2018-03-06 00:27:42.904 065 16461.56 318.10 50911.17 88888.00 2018-03-06 00:27:43.404 065 16461.56 318.07 50911.17 88888.00 2018-03-06 00:27:43.904 065 16461.55 318.01 50911.12 88888.00 2018-03-06 00:27:44.404 065 16461.56 318.02 50911.09 88888.00 2018-03-06 00:27:44.904 065 16461.57 318.09 50911.11 88888.00 2018-03-06 00:27:45.404 065 16461.60 318.14 50911.13 88888.00 2018-03-06 00:27:45.904 065 16461.64 318.14 50911.15 88888.00 2018-03-06 00:27:46.404 065 16461.67 318.13 50911.19 88888.00 2018-03-06 00:27:46.904 065 16461.69 318.17 50911.19 88888.00 2018-03-06 00:27:47.404 065 16461.69 318.25 50911.17 88888.00 2018-03-06 00:27:47.904 065 16461.71 318.30 50911.19 88888.00 2018-03-06 00:27:48.404 065 16461.71 318.28 50911.24 88888.00 2018-03-06 00:27:48.904 065 16461.69 318.29 50911.23 88888.00 2018-03-06 00:27:49.404 065 16461.69 318.30 50911.26 88888.00 2018-03-06 00:27:49.904 065 16461.78 318.34 50911.23 88888.00 2018-03-06 00:27:50.404 065 16461.78 318.36 50911.21 88888.00 2018-03-06 00:27:50.904 065 16461.76 318.42 50911.21 88888.00 2018-03-06 00:27:51.404 065 16461.75 318.47 50911.22 88888.00 2018-03-06 00:27:51.904 065 16461.75 318.50 50911.24 88888.00 2018-03-06 00:27:52.404 065 16461.78 318.52 50911.19 88888.00 2018-03-06 00:27:52.904 065 16461.76 318.52 50911.16 88888.00 2018-03-06 00:27:53.404 065 16461.75 318.55 50911.15 88888.00 2018-03-06 00:27:53.904 065 16461.78 318.64 50911.14 88888.00 2018-03-06 00:27:54.404 065 16461.82 318.66 50911.11 88888.00 2018-03-06 00:27:54.904 065 16461.83 318.63 50911.16 88888.00 2018-03-06 00:27:55.404 065 16461.80 318.64 50911.19 88888.00 2018-03-06 00:27:55.904 065 16461.78 318.70 50911.22 88888.00 2018-03-06 00:27:56.404 065 16461.80 318.79 50911.20 88888.00 2018-03-06 00:27:56.904 065 16461.82 318.81 50911.19 88888.00 2018-03-06 00:27:57.404 065 16461.83 318.85 50911.17 88888.00 2018-03-06 00:27:57.904 065 16461.84 318.88 50911.16 88888.00 2018-03-06 00:27:58.404 065 16461.79 318.89 50911.12 88888.00 2018-03-06 00:27:58.904 065 16461.80 318.90 50911.13 88888.00 2018-03-06 00:27:59.404 065 16461.84 318.90 50911.20 88888.00 2018-03-06 00:27:59.904 065 16461.84 318.95 50911.21 88888.00 2018-03-06 00:28:00.404 065 16461.85 318.99 50911.17 88888.00 2018-03-06 00:28:00.904 065 16461.84 319.01 50911.16 88888.00 2018-03-06 00:28:01.404 065 16461.88 319.01 50911.13 88888.00 2018-03-06 00:28:01.904 065 16461.84 319.01 50911.12 88888.00 2018-03-06 00:28:02.404 065 16461.81 319.06 50911.13 88888.00 2018-03-06 00:28:02.904 065 16461.81 319.07 50911.15 88888.00 2018-03-06 00:28:03.404 065 16461.83 319.14 50911.19 88888.00 2018-03-06 00:28:03.904 065 16461.82 319.21 50911.17 88888.00 2018-03-06 00:28:04.404 065 16461.79 319.21 50911.26 88888.00 2018-03-06 00:28:04.904 065 16461.78 319.22 50911.30 88888.00 2018-03-06 00:28:05.404 065 16461.79 319.26 50911.25 88888.00 2018-03-06 00:28:05.904 065 16461.78 319.22 50911.24 88888.00 2018-03-06 00:28:06.405 065 16461.79 319.25 50911.30 88888.00 2018-03-06 00:28:06.905 065 16461.81 319.29 50911.32 88888.00 2018-03-06 00:28:07.405 065 16461.81 319.31 50911.28 88888.00 2018-03-06 00:28:07.905 065 16461.87 319.27 50911.23 88888.00 2018-03-06 00:28:08.405 065 16461.81 319.29 50911.21 88888.00 2018-03-06 00:28:08.905 065 16461.78 319.25 50911.20 88888.00 2018-03-06 00:28:09.405 065 16461.82 319.23 50911.24 88888.00 2018-03-06 00:28:09.905 065 16461.78 319.27 50911.22 88888.00 2018-03-06 00:28:10.405 065 16461.75 319.30 50911.17 88888.00 2018-03-06 00:28:10.905 065 16461.79 319.29 50911.20 88888.00 2018-03-06 00:28:11.405 065 16461.78 319.18 50911.28 88888.00 2018-03-06 00:28:12.405 065 16461.76 319.25 50911.26 88888.00 2018-03-06 00:28:12.905 065 16461.76 319.26 50911.34 88888.00 2018-03-06 00:28:13.405 065 16461.79 319.29 50911.28 88888.00 2018-03-06 00:28:13.905 065 16461.78 319.27 50911.30 88888.00 2018-03-06 00:28:14.405 065 16461.75 319.29 50911.32 88888.00 2018-03-06 00:28:14.905 065 16461.73 319.27 50911.32 88888.00 2018-03-06 00:28:15.405 065 16461.72 319.31 50911.29 88888.00 2018-03-06 00:28:15.905 065 16461.72 319.30 50911.34 88888.00 2018-03-06 00:28:16.405 065 16461.73 319.24 50911.34 88888.00 2018-03-06 00:28:16.905 065 16461.70 319.23 50911.34 88888.00 2018-03-06 00:28:17.405 065 16461.66 319.23 50911.39 88888.00 2018-03-06 00:28:17.905 065 16461.67 319.15 50911.38 88888.00 2018-03-06 00:28:18.405 065 16461.70 319.14 50911.40 88888.00 2018-03-06 00:28:18.905 065 16461.72 319.18 50911.38 88888.00 2018-03-06 00:28:19.405 065 16461.70 319.16 50911.34 88888.00 2018-03-06 00:28:19.905 065 16461.66 319.15 50911.34 88888.00 2018-03-06 00:28:20.405 065 16461.62 319.18 50911.35 88888.00 2018-03-06 00:28:20.905 065 16461.69 319.11 50911.29 88888.00 2018-03-06 00:28:21.405 065 16461.73 319.09 50911.25 88888.00 2018-03-06 00:28:21.905 065 16461.66 319.01 50911.28 88888.00 2018-03-06 00:28:22.405 065 16461.66 319.05 50911.25 88888.00 2018-03-06 00:28:22.905 065 16461.66 319.12 50911.29 88888.00 2018-03-06 00:28:23.405 065 16461.67 319.09 50911.26 88888.00 2018-03-06 00:28:23.905 065 16461.75 319.06 50911.30 88888.00 2018-03-06 00:28:24.405 065 16461.72 318.98 50911.32 88888.00 2018-03-06 00:28:24.905 065 16461.69 318.96 50911.29 88888.00 2018-03-06 00:28:25.405 065 16461.70 318.95 50911.26 88888.00 2018-03-06 00:28:25.905 065 16461.69 318.92 50911.24 88888.00 2018-03-06 00:28:26.405 065 16461.67 318.90 50911.30 88888.00 2018-03-06 00:28:26.905 065 16461.69 318.88 50911.26 88888.00 2018-03-06 00:28:27.405 065 16461.70 318.87 50911.28 88888.00 2018-03-06 00:28:27.905 065 16461.66 318.86 50911.34 88888.00 2018-03-06 00:28:28.405 065 16461.66 318.82 50911.28 88888.00 2018-03-06 00:28:28.905 065 16461.65 318.75 50911.22 88888.00 2018-03-06 00:28:29.405 065 16461.63 318.77 50911.26 88888.00 2018-03-06 00:28:29.905 065 16461.70 318.77 50911.32 88888.00 2018-03-06 00:28:30.405 065 16461.75 318.73 50911.31 88888.00 2018-03-06 00:28:30.905 065 16461.76 318.73 50911.33 88888.00 2018-03-06 00:28:31.405 065 16461.78 318.71 50911.32 88888.00 2018-03-06 00:28:31.905 065 16461.78 318.71 50911.29 88888.00 2018-03-06 00:28:32.405 065 16461.78 318.66 50911.24 88888.00 2018-03-06 00:28:32.905 065 16461.72 318.60 50911.22 88888.00 2018-03-06 00:28:33.405 065 16461.70 318.48 50911.28 88888.00 2018-03-06 00:28:33.905 065 16461.70 318.44 50911.24 88888.00 2018-03-06 00:28:34.405 065 16461.74 318.50 50911.24 88888.00 2018-03-06 00:28:34.905 065 16461.79 318.46 50911.25 88888.00 2018-03-06 00:28:35.405 065 16461.76 318.45 50911.26 88888.00 2018-03-06 00:28:35.905 065 16461.80 318.37 50911.23 88888.00 2018-03-06 00:28:36.405 065 16461.84 318.37 50911.23 88888.00 2018-03-06 00:28:36.905 065 16461.85 318.36 50911.24 88888.00 2018-03-06 00:28:37.406 065 16461.83 318.27 50911.25 88888.00 2018-03-06 00:28:37.906 065 16461.83 318.25 50911.24 88888.00 2018-03-06 00:28:38.406 065 16461.85 318.22 50911.28 88888.00 2018-03-06 00:28:38.906 065 16461.85 318.28 50911.26 88888.00 2018-03-06 00:28:39.406 065 16461.88 318.22 50911.26 88888.00 2018-03-06 00:28:39.906 065 16461.92 318.17 50911.28 88888.00 2018-03-06 00:28:40.406 065 16461.92 318.17 50911.29 88888.00 2018-03-06 00:28:40.906 065 16461.95 318.19 50911.33 88888.00 2018-03-06 00:28:41.406 065 16461.98 318.20 50911.32 88888.00 2018-03-06 00:28:41.906 065 16461.99 318.17 50911.30 88888.00 2018-03-06 00:28:42.406 065 16462.00 318.10 50911.38 88888.00 2018-03-06 00:28:42.906 065 16462.00 318.09 50911.34 88888.00 2018-03-06 00:28:43.406 065 16462.01 318.13 50911.33 88888.00 2018-03-06 00:28:43.906 065 16462.08 318.10 50911.29 88888.00 2018-03-06 00:28:44.406 065 16462.10 318.07 50911.33 88888.00 2018-03-06 00:28:44.906 065 16462.09 318.04 50911.33 88888.00 2018-03-06 00:28:45.406 065 16462.08 318.04 50911.25 88888.00 2018-03-06 00:28:45.906 065 16462.10 318.01 50911.17 88888.00 2018-03-06 00:28:46.406 065 16462.11 317.99 50911.20 88888.00 2018-03-06 00:28:46.906 065 16462.10 318.02 50911.14 88888.00 2018-03-06 00:28:47.406 065 16462.11 318.02 50911.12 88888.00 2018-03-06 00:28:47.906 065 16462.14 318.05 50911.16 88888.00 2018-03-06 00:28:48.406 065 16462.22 317.99 50911.24 88888.00 2018-03-06 00:28:48.906 065 16462.19 318.01 50911.21 88888.00 2018-03-06 00:28:49.406 065 16462.20 317.99 50911.20 88888.00 2018-03-06 00:28:49.906 065 16462.26 317.95 50911.23 88888.00 2018-03-06 00:28:50.406 065 16462.29 317.96 50911.25 88888.00 2018-03-06 00:28:50.906 065 16462.31 318.02 50911.20 88888.00 2018-03-06 00:28:51.406 065 16462.38 318.07 50911.23 88888.00 2018-03-06 00:28:51.906 065 16462.42 317.99 50911.25 88888.00 2018-03-06 00:28:52.406 065 16462.45 317.94 50911.29 88888.00 2018-03-06 00:28:52.906 065 16462.51 317.91 50911.23 88888.00 2018-03-06 00:28:53.406 065 16462.55 317.94 50911.22 88888.00 2018-03-06 00:28:53.906 065 16462.59 317.93 50911.20 88888.00 2018-03-06 00:28:54.406 065 16462.61 317.93 50911.16 88888.00 2018-03-06 00:28:54.906 065 16462.63 317.95 50911.25 88888.00 2018-03-06 00:28:55.406 065 16462.66 317.94 50911.20 88888.00 2018-03-06 00:28:55.906 065 16462.67 317.86 50911.13 88888.00 2018-03-06 00:28:56.406 065 16462.63 317.91 50911.20 88888.00 2018-03-06 00:28:56.906 065 16462.61 317.91 50911.24 88888.00 2018-03-06 00:28:57.406 065 16462.66 317.88 50911.19 88888.00 2018-03-06 00:28:57.906 065 16462.70 317.86 50911.17 88888.00 2018-03-06 00:28:58.406 065 16462.73 317.84 50911.14 88888.00 2018-03-06 00:28:58.906 065 16462.75 317.87 50911.17 88888.00 2018-03-06 00:28:59.406 065 16462.77 317.86 50911.21 88888.00 2018-03-06 00:28:59.906 065 16462.76 317.88 50911.22 88888.00 2018-03-06 00:29:00.406 065 16462.76 317.88 50911.22 88888.00 2018-03-06 00:29:00.906 065 16462.80 317.87 50911.25 88888.00 2018-03-06 00:29:01.406 065 16462.81 317.93 50911.24 88888.00 2018-03-06 00:29:01.906 065 16462.79 317.86 50911.21 88888.00 2018-03-06 00:29:02.406 065 16462.77 317.85 50911.15 88888.00 2018-03-06 00:29:02.906 065 16462.79 317.93 50911.16 88888.00 2018-03-06 00:29:03.406 065 16462.81 317.96 50911.17 88888.00 2018-03-06 00:29:03.906 065 16462.81 317.91 50911.15 88888.00 2018-03-06 00:29:04.406 065 16462.78 317.87 50911.20 88888.00 2018-03-06 00:29:04.906 065 16462.82 317.88 50911.23 88888.00 2018-03-06 00:29:05.406 065 16462.82 317.91 50911.25 88888.00 2018-03-06 00:29:05.906 065 16462.78 317.83 50911.29 88888.00 2018-03-06 00:29:06.406 065 16462.79 317.79 50911.23 88888.00 2018-03-06 00:29:06.906 065 16462.80 317.81 50911.20 88888.00 2018-03-06 00:29:07.407 065 16462.79 317.83 50911.23 88888.00 2018-03-06 00:29:07.907 065 16462.79 317.87 50911.25 88888.00 2018-03-06 00:29:08.407 065 16462.78 317.88 50911.28 88888.00 2018-03-06 00:29:08.907 065 16462.76 317.91 50911.26 88888.00 2018-03-06 00:29:09.407 065 16462.75 317.87 50911.25 88888.00 2018-03-06 00:29:09.907 065 16462.71 317.90 50911.25 88888.00 2018-03-06 00:29:10.407 065 16462.69 317.95 50911.23 88888.00 2018-03-06 00:29:10.907 065 16462.69 317.94 50911.22 88888.00 2018-03-06 00:29:11.407 065 16462.66 317.88 50911.26 88888.00 2018-03-06 00:29:11.907 065 16462.66 317.87 50911.25 88888.00 2018-03-06 00:29:12.407 065 16462.66 317.90 50911.20 88888.00 2018-03-06 00:29:12.907 065 16462.67 317.93 50911.22 88888.00 2018-03-06 00:29:13.407 065 16462.66 317.91 50911.25 88888.00 2018-03-06 00:29:13.907 065 16462.59 317.93 50911.31 88888.00 2018-03-06 00:29:14.407 065 16462.58 317.96 50911.33 88888.00 2018-03-06 00:29:14.907 065 16462.53 317.87 50911.28 88888.00 2018-03-06 00:29:15.407 065 16462.46 317.84 50911.17 88888.00 2018-03-06 00:29:15.907 065 16462.48 317.85 50911.15 88888.00 2018-03-06 00:29:16.407 065 16462.49 317.86 50911.16 88888.00 2018-03-06 00:29:16.907 065 16462.44 317.85 50911.22 88888.00 2018-03-06 00:29:17.407 065 16462.44 317.87 50911.24 88888.00 2018-03-06 00:29:17.907 065 16462.48 317.85 50911.25 88888.00 2018-03-06 00:29:18.407 065 16462.44 317.81 50911.23 88888.00 2018-03-06 00:29:18.907 065 16462.38 317.78 50911.14 88888.00 2018-03-06 00:29:19.407 065 16462.38 317.78 50911.16 88888.00 2018-03-06 00:29:19.907 065 16462.41 317.78 50911.16 88888.00 2018-03-06 00:29:20.407 065 16462.36 317.77 50911.14 88888.00 2018-03-06 00:29:20.907 065 16462.35 317.76 50911.14 88888.00 2018-03-06 00:29:21.407 065 16462.33 317.75 50911.07 88888.00 2018-03-06 00:29:21.907 065 16462.32 317.83 50911.11 88888.00 2018-03-06 00:29:22.407 065 16462.28 317.85 50911.11 88888.00 2018-03-06 00:29:22.907 065 16462.26 317.84 50911.09 88888.00 2018-03-06 00:29:23.407 065 16462.26 317.85 50911.12 88888.00 2018-03-06 00:29:23.907 065 16462.26 317.83 50911.17 88888.00 2018-03-06 00:29:24.407 065 16462.26 317.85 50911.16 88888.00 2018-03-06 00:29:24.907 065 16462.25 317.87 50911.17 88888.00 2018-03-06 00:29:25.407 065 16462.20 317.86 50911.25 88888.00 2018-03-06 00:29:25.907 065 16462.17 317.86 50911.22 88888.00 2018-03-06 00:29:26.407 065 16462.13 317.79 50911.20 88888.00 2018-03-06 00:29:26.907 065 16462.13 317.84 50911.23 88888.00 2018-03-06 00:29:27.407 065 16462.19 317.84 50911.26 88888.00 2018-03-06 00:29:27.907 065 16462.20 317.87 50911.28 88888.00 2018-03-06 00:29:28.407 065 16462.18 317.79 50911.25 88888.00 2018-03-06 00:29:28.907 065 16462.20 317.82 50911.24 88888.00 2018-03-06 00:29:29.407 065 16462.19 317.86 50911.30 88888.00 2018-03-06 00:29:29.907 065 16462.14 317.90 50911.30 88888.00 2018-03-06 00:29:30.407 065 16462.11 317.84 50911.23 88888.00 2018-03-06 00:29:30.907 065 16462.13 317.90 50911.24 88888.00 2018-03-06 00:29:31.407 065 16462.14 317.90 50911.26 88888.00 2018-03-06 00:29:31.907 065 16462.16 317.84 50911.21 88888.00 2018-03-06 00:29:32.408 065 16462.14 317.79 50911.16 88888.00 2018-03-06 00:29:32.908 065 16462.15 317.77 50911.24 88888.00 2018-03-06 00:29:33.408 065 16462.15 317.76 50911.29 88888.00 2018-03-06 00:29:33.908 065 16462.09 317.81 50911.28 88888.00 2018-03-06 00:29:34.408 065 16462.10 317.82 50911.28 88888.00 2018-03-06 00:29:34.908 065 16462.09 317.86 50911.20 88888.00 2018-03-06 00:29:35.408 065 16462.11 317.93 50911.20 88888.00 2018-03-06 00:29:35.908 065 16462.11 317.93 50911.23 88888.00 2018-03-06 00:29:36.408 065 16462.09 317.90 50911.26 88888.00 2018-03-06 00:29:36.908 065 16462.08 317.85 50911.25 88888.00 2018-03-06 00:29:37.408 065 16462.09 317.82 50911.26 88888.00 2018-03-06 00:29:37.908 065 16462.10 317.85 50911.29 88888.00 2018-03-06 00:29:38.408 065 16462.15 317.87 50911.21 88888.00 2018-03-06 00:29:38.908 065 16462.19 317.76 50911.24 88888.00 2018-03-06 00:29:39.408 065 16462.16 317.66 50911.24 88888.00 2018-03-06 00:29:39.908 065 16462.11 317.70 50911.30 88888.00 2018-03-06 00:29:40.408 065 16462.11 317.79 50911.30 88888.00 2018-03-06 00:29:40.908 065 16462.08 317.79 50911.26 88888.00 2018-03-06 00:29:41.408 065 16462.11 317.72 50911.28 88888.00 2018-03-06 00:29:41.908 065 16462.13 317.75 50911.22 88888.00 2018-03-06 00:29:42.408 065 16462.14 317.73 50911.19 88888.00 2018-03-06 00:29:42.908 065 16462.11 317.82 50911.28 88888.00 2018-03-06 00:29:43.408 065 16462.11 317.78 50911.28 88888.00 2018-03-06 00:29:43.908 065 16462.15 317.81 50911.30 88888.00 2018-03-06 00:29:44.408 065 16462.19 317.84 50911.28 88888.00 2018-03-06 00:29:44.908 065 16462.20 317.82 50911.25 88888.00 2018-03-06 00:29:45.408 065 16462.20 317.75 50911.23 88888.00 2018-03-06 00:29:45.908 065 16462.22 317.72 50911.29 88888.00 2018-03-06 00:29:46.408 065 16462.24 317.75 50911.28 88888.00 2018-03-06 00:29:46.908 065 16462.23 317.72 50911.25 88888.00 2018-03-06 00:29:47.408 065 16462.25 317.65 50911.26 88888.00 2018-03-06 00:29:47.908 065 16462.26 317.64 50911.30 88888.00 2018-03-06 00:29:48.408 065 16462.20 317.61 50911.30 88888.00 2018-03-06 00:29:48.908 065 16462.24 317.58 50911.26 88888.00 2018-03-06 00:29:49.408 065 16462.23 317.60 50911.28 88888.00 2018-03-06 00:29:49.908 065 16462.20 317.65 50911.24 88888.00 2018-03-06 00:29:50.408 065 16462.26 317.64 50911.22 88888.00 2018-03-06 00:29:50.908 065 16462.26 317.60 50911.19 88888.00 2018-03-06 00:29:51.408 065 16462.31 317.53 50911.16 88888.00 2018-03-06 00:29:51.908 065 16462.35 317.50 50911.19 88888.00 2018-03-06 00:29:52.408 065 16462.32 317.50 50911.14 88888.00 2018-03-06 00:29:52.908 065 16462.35 317.52 50911.14 88888.00 2018-03-06 00:29:53.408 065 16462.38 317.49 50911.12 88888.00 2018-03-06 00:29:53.908 065 16462.38 317.43 50911.13 88888.00 2018-03-06 00:29:54.408 065 16462.34 317.44 50911.15 88888.00 2018-03-06 00:29:54.908 065 16462.37 317.39 50911.19 88888.00 2018-03-06 00:29:55.408 065 16462.35 317.32 50911.21 88888.00 2018-03-06 00:29:55.908 065 16462.36 317.38 50911.19 88888.00 2018-03-06 00:29:56.408 065 16462.38 317.41 50911.13 88888.00 2018-03-06 00:29:56.908 065 16462.41 317.42 50911.13 88888.00 2018-03-06 00:29:57.408 065 16462.36 317.35 50911.15 88888.00 2018-03-06 00:29:57.908 065 16462.37 317.34 50911.19 88888.00 2018-03-06 00:29:58.408 065 16462.40 317.30 50911.15 88888.00 2018-03-06 00:29:58.908 065 16462.36 317.23 50911.16 88888.00 2018-03-06 00:29:59.408 065 16462.35 317.24 50911.21 88888.00 2018-03-06 00:29:59.908 065 16462.34 317.23 50911.19 88888.00 2018-03-06 00:30:00.408 065 16462.36 317.16 50911.23 88888.00 2018-03-06 00:30:00.908 065 16462.42 317.21 50911.26 88888.00 2018-03-06 00:30:01.408 065 16462.42 317.21 50911.23 88888.00 2018-03-06 00:30:01.908 065 16462.40 317.16 50911.20 88888.00 2018-03-06 00:30:02.409 065 16462.42 317.14 50911.22 88888.00 2018-03-06 00:30:02.909 065 16462.45 317.07 50911.28 88888.00 2018-03-06 00:30:03.409 065 16462.45 317.12 50911.26 88888.00 2018-03-06 00:30:03.909 065 16462.42 317.11 50911.26 88888.00 2018-03-06 00:30:04.409 065 16462.44 317.06 50911.21 88888.00 2018-03-06 00:30:04.909 065 16462.49 317.03 50911.23 88888.00 2018-03-06 00:30:05.409 065 16462.48 316.97 50911.24 88888.00 2018-03-06 00:30:05.909 065 16462.45 317.02 50911.20 88888.00 2018-03-06 00:30:06.409 065 16462.45 317.02 50911.13 88888.00 2018-03-06 00:30:06.909 065 16462.48 316.99 50911.22 88888.00 2018-03-06 00:30:07.409 065 16462.49 316.99 50911.25 88888.00 2018-03-06 00:30:07.909 065 16462.50 316.96 50911.23 88888.00 2018-03-06 00:30:08.409 065 16462.48 316.92 50911.23 88888.00 2018-03-06 00:30:08.909 065 16462.48 316.90 50911.21 88888.00 2018-03-06 00:30:09.409 065 16462.46 316.91 50911.19 88888.00 2018-03-06 00:30:09.909 065 16462.50 316.94 50911.17 88888.00 2018-03-06 00:30:10.409 065 16462.51 316.94 50911.19 88888.00 2018-03-06 00:30:10.909 065 16462.57 316.91 50911.26 88888.00 2018-03-06 00:30:11.409 065 16462.58 316.85 50911.25 88888.00 2018-03-06 00:30:11.909 065 16462.52 316.88 50911.17 88888.00 2018-03-06 00:30:12.409 065 16462.50 316.85 50911.15 88888.00 2018-03-06 00:30:12.909 065 16462.52 316.81 50911.13 88888.00 2018-03-06 00:30:13.409 065 16462.57 316.85 50911.14 88888.00 2018-03-06 00:30:13.909 065 16462.54 316.87 50911.10 88888.00 2018-03-06 00:30:14.409 065 16462.55 316.89 50911.10 88888.00 2018-03-06 00:30:14.909 065 16462.55 316.88 50911.13 88888.00 2018-03-06 00:30:15.409 065 16462.55 316.87 50911.16 88888.00 2018-03-06 00:30:15.909 065 16462.57 316.89 50911.12 88888.00 2018-03-06 00:30:16.409 065 16462.64 316.90 50911.16 88888.00 2018-03-06 00:30:16.909 065 16462.69 316.90 50911.16 88888.00 2018-03-06 00:30:17.409 065 16462.67 316.90 50911.07 88888.00 2018-03-06 00:30:17.909 065 16462.71 316.88 50911.11 88888.00 2018-03-06 00:30:18.409 065 16462.75 316.89 50911.14 88888.00 2018-03-06 00:30:18.909 065 16462.69 316.88 50911.19 88888.00 2018-03-06 00:30:19.409 065 16462.71 316.86 50911.20 88888.00 2018-03-06 00:30:19.909 065 16462.70 316.86 50911.19 88888.00 2018-03-06 00:30:20.409 065 16462.71 316.92 50911.16 88888.00 2018-03-06 00:30:20.909 065 16462.73 316.91 50911.21 88888.00 2018-03-06 00:30:21.409 065 16462.73 316.95 50911.22 88888.00 2018-03-06 00:30:21.909 065 16462.75 316.94 50911.21 88888.00 2018-03-06 00:30:22.409 065 16462.75 316.91 50911.17 88888.00 2018-03-06 00:30:22.909 065 16462.79 316.94 50911.23 88888.00 2018-03-06 00:30:23.409 065 16462.77 316.96 50911.26 88888.00 2018-03-06 00:30:23.909 065 16462.75 316.97 50911.19 88888.00 2018-03-06 00:30:24.409 065 16462.77 316.96 50911.14 88888.00 2018-03-06 00:30:24.909 065 16462.75 317.03 50911.11 88888.00 2018-03-06 00:30:25.409 065 16462.75 317.03 50911.14 88888.00 2018-03-06 00:30:25.909 065 16462.77 317.02 50911.16 88888.00 2018-03-06 00:30:26.409 065 16462.76 316.99 50911.16 88888.00 2018-03-06 00:30:26.909 065 16462.75 316.98 50911.14 88888.00 2018-03-06 00:30:27.409 065 16462.80 317.04 50911.09 88888.00 2018-03-06 00:30:27.909 065 16462.81 317.09 50911.11 88888.00 2018-03-06 00:30:28.409 065 16462.84 317.09 50911.11 88888.00 2018-03-06 00:30:28.909 065 16462.76 317.07 50911.11 88888.00 2018-03-06 00:30:29.409 065 16462.76 317.04 50911.19 88888.00 2018-03-06 00:30:29.909 065 16462.76 317.04 50911.15 88888.00 2018-03-06 00:30:30.409 065 16462.73 317.06 50911.10 88888.00 2018-03-06 00:30:30.909 065 16462.73 317.05 50911.10 88888.00 2018-03-06 00:30:31.409 065 16462.79 317.07 50911.12 88888.00 2018-03-06 00:30:31.909 065 16462.80 317.06 50911.15 88888.00 2018-03-06 00:30:32.410 065 16462.77 317.06 50911.14 88888.00 2018-03-06 00:30:32.910 065 16462.75 317.04 50911.14 88888.00 2018-03-06 00:30:33.410 065 16462.81 317.09 50911.17 88888.00 2018-03-06 00:30:33.910 065 16462.80 317.12 50911.21 88888.00 2018-03-06 00:30:34.410 065 16462.75 317.17 50911.19 88888.00 2018-03-06 00:30:34.910 065 16462.75 317.18 50911.15 88888.00 2018-03-06 00:30:35.410 065 16462.75 317.16 50911.12 88888.00 2018-03-06 00:30:35.910 065 16462.76 317.14 50911.13 88888.00 2018-03-06 00:30:36.410 065 16462.72 317.21 50911.12 88888.00 2018-03-06 00:30:36.910 065 16462.67 317.21 50911.06 88888.00 2018-03-06 00:30:37.410 065 16462.66 317.18 50911.15 88888.00 2018-03-06 00:30:37.910 065 16462.64 317.22 50911.17 88888.00 2018-03-06 00:30:38.410 065 16462.64 317.22 50911.15 88888.00 2018-03-06 00:30:38.910 065 16462.62 317.27 50911.20 88888.00 2018-03-06 00:30:39.410 065 16462.58 317.32 50911.19 88888.00 2018-03-06 00:30:39.910 065 16462.57 317.26 50911.23 88888.00 2018-03-06 00:30:40.410 065 16462.53 317.27 50911.24 88888.00 2018-03-06 00:30:40.910 065 16462.52 317.34 50911.21 88888.00 2018-03-06 00:30:41.410 065 16462.55 317.35 50911.20 88888.00 2018-03-06 00:30:41.910 065 16462.57 317.35 50911.14 88888.00 2018-03-06 00:30:42.410 065 16462.48 317.39 50911.24 88888.00 2018-03-06 00:30:42.910 065 16462.44 317.41 50911.22 88888.00 2018-03-06 00:30:43.410 065 16462.40 317.41 50911.16 88888.00 2018-03-06 00:30:43.910 065 16462.41 317.42 50911.16 88888.00 2018-03-06 00:30:44.410 065 16462.41 317.47 50911.17 88888.00 2018-03-06 00:30:44.910 065 16462.40 317.57 50911.20 88888.00 2018-03-06 00:30:45.410 065 16462.38 317.58 50911.11 88888.00 2018-03-06 00:30:45.910 065 16462.35 317.58 50911.11 88888.00 2018-03-06 00:30:46.410 065 16462.31 317.56 50911.12 88888.00 2018-03-06 00:30:46.910 065 16462.33 317.64 50911.16 88888.00 2018-03-06 00:30:47.410 065 16462.34 317.66 50911.24 88888.00 2018-03-06 00:30:47.910 065 16462.32 317.63 50911.25 88888.00 2018-03-06 00:30:48.410 065 16462.32 317.58 50911.17 88888.00 2018-03-06 00:30:48.910 065 16462.27 317.56 50911.17 88888.00 2018-03-06 00:30:49.410 065 16462.20 317.61 50911.17 88888.00 2018-03-06 00:30:49.910 065 16462.23 317.66 50911.24 88888.00 2018-03-06 00:30:50.410 065 16462.28 317.68 50911.22 88888.00 2018-03-06 00:30:50.910 065 16462.26 317.70 50911.15 88888.00 2018-03-06 00:30:51.410 065 16462.23 317.69 50911.14 88888.00 2018-03-06 00:30:51.910 065 16462.19 317.69 50911.15 88888.00 2018-03-06 00:30:52.410 065 16462.20 317.69 50911.19 88888.00 2018-03-06 00:30:52.910 065 16462.18 317.72 50911.26 88888.00 2018-03-06 00:30:53.410 065 16462.17 317.72 50911.24 88888.00 2018-03-06 00:30:53.910 065 16462.11 317.72 50911.24 88888.00 2018-03-06 00:30:54.410 065 16462.11 317.67 50911.22 88888.00 2018-03-06 00:30:54.910 065 16462.10 317.68 50911.20 88888.00 2018-03-06 00:30:55.410 065 16462.10 317.66 50911.19 88888.00 2018-03-06 00:30:55.910 065 16462.07 317.65 50911.09 88888.00 2018-03-06 00:30:56.410 065 16462.06 317.64 50911.07 88888.00 2018-03-06 00:30:56.910 065 16462.09 317.65 50911.19 88888.00 2018-03-06 00:30:57.410 065 16462.05 317.69 50911.28 88888.00 2018-03-06 00:30:57.910 065 16461.99 317.74 50911.22 88888.00 2018-03-06 00:30:58.410 065 16461.99 317.72 50911.24 88888.00 2018-03-06 00:30:58.910 065 16461.97 317.70 50911.22 88888.00 2018-03-06 00:30:59.410 065 16461.97 317.70 50911.15 88888.00 2018-03-06 00:30:59.910 065 16461.99 317.69 50911.17 88888.00 2018-03-06 00:31:00.410 065 16462.04 317.66 50911.15 88888.00 2018-03-06 00:31:00.910 065 16462.05 317.64 50911.14 88888.00 2018-03-06 00:31:01.410 065 16462.02 317.70 50911.14 88888.00 2018-03-06 00:31:01.910 065 16462.01 317.63 50911.17 88888.00 2018-03-06 00:31:02.411 065 16461.93 317.56 50911.21 88888.00 2018-03-06 00:31:02.911 065 16461.96 317.57 50911.23 88888.00 2018-03-06 00:31:03.411 065 16461.97 317.63 50911.24 88888.00 2018-03-06 00:31:03.911 065 16461.99 317.65 50911.28 88888.00 2018-03-06 00:31:04.411 065 16462.01 317.59 50911.32 88888.00 2018-03-06 00:31:04.911 065 16461.99 317.52 50911.29 88888.00 2018-03-06 00:31:05.411 065 16461.93 317.52 50911.25 88888.00 2018-03-06 00:31:05.911 065 16461.96 317.48 50911.32 88888.00 2018-03-06 00:31:06.411 065 16461.93 317.51 50911.30 88888.00 2018-03-06 00:31:06.911 065 16461.90 317.50 50911.30 88888.00 2018-03-06 00:31:07.411 065 16461.92 317.46 50911.32 88888.00 2018-03-06 00:31:07.911 065 16461.93 317.39 50911.31 88888.00 2018-03-06 00:31:08.411 065 16461.95 317.42 50911.26 88888.00 2018-03-06 00:31:08.911 065 16461.92 317.42 50911.29 88888.00 2018-03-06 00:31:09.411 065 16461.95 317.41 50911.25 88888.00 2018-03-06 00:31:09.911 065 16461.98 317.34 50911.33 88888.00 2018-03-06 00:31:10.411 065 16462.00 317.31 50911.34 88888.00 2018-03-06 00:31:10.911 065 16462.00 317.31 50911.35 88888.00 2018-03-06 00:31:11.411 065 16461.97 317.26 50911.35 88888.00 2018-03-06 00:31:11.911 065 16461.96 317.25 50911.37 88888.00 2018-03-06 00:31:12.411 065 16461.90 317.21 50911.34 88888.00 2018-03-06 00:31:12.911 065 16461.88 317.18 50911.32 88888.00 2018-03-06 00:31:13.411 065 16461.93 317.21 50911.31 88888.00 2018-03-06 00:31:13.911 065 16461.96 317.18 50911.34 88888.00 2018-03-06 00:31:14.411 065 16461.97 317.15 50911.32 88888.00 2018-03-06 00:31:14.911 065 16461.95 317.09 50911.29 88888.00 2018-03-06 00:31:15.411 065 16461.98 317.04 50911.29 88888.00 2018-03-06 00:31:15.911 065 16462.01 317.07 50911.28 88888.00 2018-03-06 00:31:16.911 065 16461.92 317.02 50911.24 88888.00 2018-03-06 00:31:17.411 065 16461.96 317.06 50911.24 88888.00 2018-03-06 00:31:17.911 065 16462.01 317.08 50911.29 88888.00 2018-03-06 00:31:18.411 065 16462.01 317.06 50911.31 88888.00 2018-03-06 00:31:19.411 065 16462.06 316.98 50911.28 88888.00 2018-03-06 00:31:19.911 065 16462.05 316.90 50911.28 88888.00 2018-03-06 00:31:20.411 065 16462.08 316.90 50911.26 88888.00 2018-03-06 00:31:20.911 065 16462.05 316.95 50911.26 88888.00 2018-03-06 00:31:21.411 065 16462.06 316.96 50911.21 88888.00 2018-03-06 00:31:21.911 065 16462.09 316.91 50911.21 88888.00 2018-03-06 00:31:22.411 065 16462.13 316.87 50911.23 88888.00 2018-03-06 00:31:22.911 065 16462.15 316.85 50911.21 88888.00 2018-03-06 00:31:23.411 065 16462.16 316.91 50911.22 88888.00 2018-03-06 00:31:23.911 065 16462.14 316.92 50911.25 88888.00 2018-03-06 00:31:24.411 065 16462.14 316.90 50911.23 88888.00 2018-03-06 00:31:24.911 065 16462.16 316.90 50911.20 88888.00 2018-03-06 00:31:25.411 065 16462.15 316.90 50911.22 88888.00 2018-03-06 00:31:25.911 065 16462.16 316.94 50911.23 88888.00 2018-03-06 00:31:26.411 065 16462.13 316.97 50911.21 88888.00 2018-03-06 00:31:26.911 065 16462.16 316.96 50911.21 88888.00 2018-03-06 00:31:27.411 065 16462.17 316.94 50911.22 88888.00 2018-03-06 00:31:27.911 065 16462.19 316.89 50911.22 88888.00 2018-03-06 00:31:28.411 065 16462.23 316.88 50911.20 88888.00 2018-03-06 00:31:28.911 065 16462.26 316.89 50911.21 88888.00 2018-03-06 00:31:29.412 065 16462.26 316.89 50911.24 88888.00 2018-03-06 00:31:29.912 065 16462.27 316.89 50911.28 88888.00 2018-03-06 00:31:30.412 065 16462.27 316.85 50911.30 88888.00 2018-03-06 00:31:30.912 065 16462.26 316.86 50911.23 88888.00 2018-03-06 00:31:31.412 065 16462.27 316.91 50911.23 88888.00 2018-03-06 00:31:31.912 065 16462.31 316.90 50911.22 88888.00 2018-03-06 00:31:32.412 065 16462.32 316.94 50911.26 88888.00 2018-03-06 00:31:32.912 065 16462.27 316.95 50911.25 88888.00 2018-03-06 00:31:33.412 065 16462.32 316.91 50911.25 88888.00 2018-03-06 00:31:33.912 065 16462.33 316.92 50911.25 88888.00 2018-03-06 00:31:34.412 065 16462.35 316.94 50911.20 88888.00 2018-03-06 00:31:34.912 065 16462.38 316.95 50911.20 88888.00 2018-03-06 00:31:35.412 065 16462.37 316.95 50911.21 88888.00 2018-03-06 00:31:35.912 065 16462.40 317.00 50911.28 88888.00 2018-03-06 00:31:36.412 065 16462.42 316.98 50911.28 88888.00 2018-03-06 00:31:36.912 065 16462.38 316.96 50911.28 88888.00 2018-03-06 00:31:37.412 065 16462.37 316.99 50911.25 88888.00 2018-03-06 00:31:37.912 065 16462.36 317.00 50911.23 88888.00 2018-03-06 00:31:38.412 065 16462.40 317.03 50911.22 88888.00 2018-03-06 00:31:38.912 065 16462.42 317.04 50911.21 88888.00 2018-03-06 00:31:39.412 065 16462.43 317.02 50911.26 88888.00 2018-03-06 00:31:39.912 065 16462.44 317.05 50911.34 88888.00 2018-03-06 00:31:40.412 065 16462.45 317.06 50911.29 88888.00 2018-03-06 00:31:40.912 065 16462.46 317.08 50911.22 88888.00 2018-03-06 00:31:41.412 065 16462.44 317.09 50911.23 88888.00 2018-03-06 00:31:41.912 065 16462.45 317.11 50911.26 88888.00 2018-03-06 00:31:42.412 065 16462.44 317.12 50911.24 88888.00 2018-03-06 00:31:42.912 065 16462.43 317.08 50911.19 88888.00 2018-03-06 00:31:43.412 065 16462.37 317.15 50911.20 88888.00 2018-03-06 00:31:43.912 065 16462.36 317.07 50911.17 88888.00 2018-03-06 00:31:44.412 065 16462.40 317.11 50911.20 88888.00 2018-03-06 00:31:44.912 065 16462.40 317.21 50911.23 88888.00 2018-03-06 00:31:45.412 065 16462.36 317.20 50911.24 88888.00 2018-03-06 00:31:45.912 065 16462.32 317.24 50911.21 88888.00 2018-03-06 00:31:46.412 065 16462.29 317.31 50911.23 88888.00 2018-03-06 00:31:46.912 065 16462.31 317.31 50911.24 88888.00 2018-03-06 00:31:47.412 065 16462.34 317.32 50911.26 88888.00 2018-03-06 00:31:47.912 065 16462.31 317.33 50911.23 88888.00 2018-03-06 00:31:48.412 065 16462.25 317.33 50911.19 88888.00 2018-03-06 00:31:48.912 065 16462.24 317.33 50911.20 88888.00 2018-03-06 00:31:49.412 065 16462.22 317.33 50911.19 88888.00 2018-03-06 00:31:49.912 065 16462.18 317.34 50911.22 88888.00 2018-03-06 00:31:50.412 065 16462.13 317.39 50911.24 88888.00 2018-03-06 00:31:50.912 065 16462.11 317.41 50911.20 88888.00 2018-03-06 00:31:51.412 065 16462.08 317.39 50911.17 88888.00 2018-03-06 00:31:51.912 065 16462.04 317.40 50911.20 88888.00 2018-03-06 00:31:52.412 065 16461.96 317.43 50911.23 88888.00 2018-03-06 00:31:52.912 065 16461.96 317.48 50911.22 88888.00 2018-03-06 00:31:53.412 065 16461.93 317.42 50911.23 88888.00 2018-03-06 00:31:53.912 065 16461.93 317.44 50911.21 88888.00 2018-03-06 00:31:54.412 065 16461.90 317.47 50911.16 88888.00 2018-03-06 00:31:54.912 065 16461.90 317.50 50911.16 88888.00 2018-03-06 00:31:55.412 065 16461.84 317.52 50911.15 88888.00 2018-03-06 00:31:55.912 065 16461.78 317.44 50911.20 88888.00 2018-03-06 00:31:56.412 065 16461.80 317.39 50911.20 88888.00 2018-03-06 00:31:56.912 065 16461.79 317.49 50911.24 88888.00 2018-03-06 00:31:57.412 065 16461.76 317.51 50911.30 88888.00 2018-03-06 00:31:57.912 065 16461.74 317.51 50911.31 88888.00 2018-03-06 00:31:58.412 065 16461.67 317.53 50911.32 88888.00 2018-03-06 00:31:58.912 065 16461.63 317.51 50911.33 88888.00 2018-03-06 00:31:59.413 065 16461.60 317.53 50911.31 88888.00 2018-03-06 00:31:59.913 065 16461.58 317.52 50911.26 88888.00 2018-03-06 00:32:00.413 065 16461.55 317.52 50911.24 88888.00 2018-03-06 00:32:00.913 065 16461.55 317.47 50911.19 88888.00 2018-03-06 00:32:01.413 065 16461.54 317.53 50911.23 88888.00 2018-03-06 00:32:01.913 065 16461.51 317.56 50911.32 88888.00 2018-03-06 00:32:02.413 065 16461.51 317.53 50911.34 88888.00 2018-03-06 00:32:02.913 065 16461.47 317.48 50911.29 88888.00 2018-03-06 00:32:03.413 065 16461.45 317.48 50911.23 88888.00 2018-03-06 00:32:03.913 065 16461.48 317.48 50911.28 88888.00 2018-03-06 00:32:04.413 065 16461.48 317.52 50911.29 88888.00 2018-03-06 00:32:04.913 065 16461.43 317.55 50911.22 88888.00 2018-03-06 00:32:05.413 065 16461.38 317.50 50911.28 88888.00 2018-03-06 00:32:05.913 065 16461.37 317.44 50911.32 88888.00 2018-03-06 00:32:06.413 065 16461.36 317.47 50911.25 88888.00 2018-03-06 00:32:06.913 065 16461.32 317.46 50911.29 88888.00 2018-03-06 00:32:07.413 065 16461.30 317.44 50911.31 88888.00 2018-03-06 00:32:07.913 065 16461.37 317.47 50911.29 88888.00 2018-03-06 00:32:08.413 065 16461.35 317.47 50911.29 88888.00 2018-03-06 00:32:08.913 065 16461.32 317.46 50911.33 88888.00 2018-03-06 00:32:09.413 065 16461.28 317.44 50911.31 88888.00 2018-03-06 00:32:09.913 065 16461.25 317.44 50911.28 88888.00 2018-03-06 00:32:10.413 065 16461.25 317.46 50911.24 88888.00 2018-03-06 00:32:10.913 065 16461.30 317.42 50911.24 88888.00 2018-03-06 00:32:11.413 065 16461.30 317.38 50911.26 88888.00 2018-03-06 00:32:11.913 065 16461.31 317.34 50911.30 88888.00 2018-03-06 00:32:12.413 065 16461.29 317.35 50911.25 88888.00 2018-03-06 00:32:12.913 065 16461.30 317.33 50911.20 88888.00 2018-03-06 00:32:13.413 065 16461.31 317.31 50911.21 88888.00 2018-03-06 00:32:13.913 065 16461.31 317.31 50911.20 88888.00 2018-03-06 00:32:14.413 065 16461.35 317.30 50911.20 88888.00 2018-03-06 00:32:14.913 065 16461.34 317.26 50911.24 88888.00 2018-03-06 00:32:15.413 065 16461.31 317.21 50911.30 88888.00 2018-03-06 00:32:15.913 065 16461.32 317.26 50911.33 88888.00 2018-03-06 00:32:16.413 065 16461.29 317.33 50911.32 88888.00 2018-03-06 00:32:16.913 065 16461.30 317.33 50911.24 88888.00 2018-03-06 00:32:17.413 065 16461.31 317.33 50911.25 88888.00 2018-03-06 00:32:17.913 065 16461.32 317.31 50911.25 88888.00 2018-03-06 00:32:18.413 065 16461.36 317.30 50911.22 88888.00 2018-03-06 00:32:18.913 065 16461.36 317.30 50911.22 88888.00 2018-03-06 00:32:19.413 065 16461.37 317.30 50911.17 88888.00 2018-03-06 00:32:19.913 065 16461.37 317.26 50911.19 88888.00 2018-03-06 00:32:20.413 065 16461.36 317.29 50911.24 88888.00 2018-03-06 00:32:20.913 065 16461.38 317.26 50911.21 88888.00 2018-03-06 00:32:21.413 065 16461.40 317.23 50911.22 88888.00 2018-03-06 00:32:21.913 065 16461.39 317.23 50911.30 88888.00 2018-03-06 00:32:22.413 065 16461.41 317.20 50911.28 88888.00 2018-03-06 00:32:22.913 065 16461.47 317.21 50911.25 88888.00 2018-03-06 00:32:23.413 065 16461.48 317.21 50911.24 88888.00 2018-03-06 00:32:23.913 065 16461.49 317.17 50911.22 88888.00 2018-03-06 00:32:24.413 065 16461.51 317.14 50911.17 88888.00 2018-03-06 00:32:24.913 065 16461.49 317.18 50911.13 88888.00 2018-03-06 00:32:25.413 065 16461.47 317.18 50911.16 88888.00 2018-03-06 00:32:25.913 065 16461.45 317.14 50911.21 88888.00 2018-03-06 00:32:26.413 065 16461.45 317.18 50911.16 88888.00 2018-03-06 00:32:26.913 065 16461.48 317.21 50911.17 88888.00 2018-03-06 00:32:27.404 065 16461.47 317.25 50911.17 88888.00 2018-03-06 00:32:27.904 065 16461.48 317.29 50911.16 88888.00 2018-03-06 00:32:28.404 065 16461.49 317.26 50911.17 88888.00 2018-03-06 00:32:28.904 065 16461.53 317.25 50911.20 88888.00 2018-03-06 00:32:29.404 065 16461.55 317.24 50911.21 88888.00 2018-03-06 00:32:29.904 065 16461.56 317.23 50911.17 88888.00 2018-03-06 00:32:30.404 065 16461.57 317.25 50911.21 88888.00 2018-03-06 00:32:30.904 065 16461.58 317.24 50911.22 88888.00 2018-03-06 00:32:31.404 065 16461.61 317.16 50911.28 88888.00 2018-03-06 00:32:31.904 065 16461.63 317.17 50911.34 88888.00 2018-03-06 00:32:32.404 065 16461.66 317.25 50911.33 88888.00 2018-03-06 00:32:32.904 065 16461.64 317.18 50911.30 88888.00 2018-03-06 00:32:33.404 065 16461.65 317.22 50911.28 88888.00 2018-03-06 00:32:33.904 065 16461.64 317.26 50911.22 88888.00 2018-03-06 00:32:34.404 065 16461.63 317.27 50911.22 88888.00 2018-03-06 00:32:34.904 065 16461.66 317.31 50911.24 88888.00 2018-03-06 00:32:35.404 065 16461.70 317.30 50911.24 88888.00 2018-03-06 00:32:35.904 065 16461.73 317.29 50911.31 88888.00 2018-03-06 00:32:36.404 065 16461.75 317.29 50911.33 88888.00 2018-03-06 00:32:36.904 065 16461.76 317.32 50911.29 88888.00 2018-03-06 00:32:37.404 065 16461.74 317.32 50911.30 88888.00 2018-03-06 00:32:37.904 065 16461.75 317.34 50911.25 88888.00 2018-03-06 00:32:38.404 065 16461.74 317.37 50911.24 88888.00 2018-03-06 00:32:38.904 065 16461.70 317.40 50911.26 88888.00 2018-03-06 00:32:39.404 065 16461.73 317.34 50911.24 88888.00 2018-03-06 00:32:39.904 065 16461.76 317.34 50911.30 88888.00 2018-03-06 00:32:40.404 065 16461.78 317.39 50911.25 88888.00 2018-03-06 00:32:40.904 065 16461.80 317.44 50911.31 88888.00 2018-03-06 00:32:41.404 065 16461.80 317.49 50911.30 88888.00 2018-03-06 00:32:41.904 065 16461.80 317.50 50911.23 88888.00 2018-03-06 00:32:42.404 065 16461.83 317.49 50911.23 88888.00 2018-03-06 00:32:42.904 065 16461.81 317.49 50911.24 88888.00 2018-03-06 00:32:43.404 065 16461.76 317.46 50911.22 88888.00 2018-03-06 00:32:43.904 065 16461.76 317.43 50911.24 88888.00 2018-03-06 00:32:44.404 065 16461.81 317.46 50911.31 88888.00 2018-03-06 00:32:44.904 065 16461.78 317.52 50911.34 88888.00 2018-03-06 00:32:45.404 065 16461.73 317.57 50911.34 88888.00 2018-03-06 00:32:45.904 065 16461.73 317.49 50911.32 88888.00 2018-03-06 00:32:46.404 065 16461.79 317.48 50911.26 88888.00 2018-03-06 00:32:46.904 065 16461.83 317.52 50911.26 88888.00 2018-03-06 00:32:47.404 065 16461.78 317.56 50911.25 88888.00 2018-03-06 00:32:47.904 065 16461.74 317.57 50911.28 88888.00 2018-03-06 00:32:48.404 065 16461.72 317.56 50911.37 88888.00 2018-03-06 00:32:48.904 065 16461.74 317.56 50911.34 88888.00 2018-03-06 00:32:49.404 065 16461.73 317.61 50911.25 88888.00 2018-03-06 00:32:49.904 065 16461.74 317.57 50911.22 88888.00 2018-03-06 00:32:50.404 065 16461.69 317.55 50911.28 88888.00 2018-03-06 00:32:50.904 065 16461.66 317.60 50911.24 88888.00 2018-03-06 00:32:51.404 065 16461.66 317.63 50911.21 88888.00 2018-03-06 00:32:51.904 065 16461.69 317.66 50911.26 88888.00 2018-03-06 00:32:52.404 065 16461.69 317.66 50911.30 88888.00 2018-03-06 00:32:52.904 065 16461.71 317.72 50911.29 88888.00 2018-03-06 00:32:53.404 065 16461.69 317.75 50911.28 88888.00 2018-03-06 00:32:53.904 065 16461.66 317.69 50911.21 88888.00 2018-03-06 00:32:54.404 065 16461.70 317.66 50911.20 88888.00 2018-03-06 00:32:54.904 065 16461.72 317.65 50911.29 88888.00 2018-03-06 00:32:55.404 065 16461.71 317.66 50911.30 88888.00 2018-03-06 00:32:55.904 065 16461.70 317.68 50911.33 88888.00 2018-03-06 00:32:56.404 065 16461.65 317.66 50911.28 88888.00 2018-03-06 00:32:56.904 065 16461.65 317.68 50911.22 88888.00 2018-03-06 00:32:57.405 065 16461.64 317.74 50911.22 88888.00 2018-03-06 00:32:57.905 065 16461.62 317.73 50911.22 88888.00 2018-03-06 00:32:58.405 065 16461.63 317.66 50911.19 88888.00 2018-03-06 00:32:58.905 065 16461.64 317.63 50911.23 88888.00 2018-03-06 00:32:59.405 065 16461.61 317.61 50911.26 88888.00 2018-03-06 00:32:59.905 065 16461.64 317.53 50911.26 88888.00 2018-03-06 00:33:00.405 065 16461.64 317.56 50911.31 88888.00 2018-03-06 00:33:00.905 065 16461.54 317.60 50911.30 88888.00 2018-03-06 00:33:01.405 065 16461.53 317.59 50911.26 88888.00 2018-03-06 00:33:01.905 065 16461.51 317.52 50911.25 88888.00 2018-03-06 00:33:02.405 065 16461.47 317.51 50911.22 88888.00 2018-03-06 00:33:02.905 065 16461.47 317.49 50911.25 88888.00 2018-03-06 00:33:03.405 065 16461.47 317.51 50911.31 88888.00 2018-03-06 00:33:03.905 065 16461.48 317.49 50911.33 88888.00 2018-03-06 00:33:04.405 065 16461.47 317.50 50911.30 88888.00 2018-03-06 00:33:04.905 065 16461.46 317.44 50911.31 88888.00 2018-03-06 00:33:05.405 065 16461.47 317.41 50911.37 88888.00 2018-03-06 00:33:05.905 065 16461.46 317.44 50911.32 88888.00 2018-03-06 00:33:06.405 065 16461.48 317.48 50911.31 88888.00 2018-03-06 00:33:06.905 065 16461.46 317.40 50911.38 88888.00 2018-03-06 00:33:07.405 065 16461.40 317.42 50911.34 88888.00 2018-03-06 00:33:07.905 065 16461.35 317.43 50911.28 88888.00 2018-03-06 00:33:08.405 065 16461.36 317.35 50911.29 88888.00 2018-03-06 00:33:08.905 065 16461.38 317.29 50911.30 88888.00 2018-03-06 00:33:09.405 065 16461.35 317.29 50911.33 88888.00 2018-03-06 00:33:09.905 065 16461.30 317.34 50911.31 88888.00 2018-03-06 00:33:10.405 065 16461.31 317.32 50911.33 88888.00 2018-03-06 00:33:10.905 065 16461.31 317.26 50911.37 88888.00 2018-03-06 00:33:11.405 065 16461.28 317.25 50911.31 88888.00 2018-03-06 00:33:11.905 065 16461.21 317.18 50911.28 88888.00 2018-03-06 00:33:12.405 065 16461.19 317.18 50911.29 88888.00 2018-03-06 00:33:12.905 065 16461.19 317.20 50911.31 88888.00 2018-03-06 00:33:13.405 065 16461.19 317.21 50911.31 88888.00 2018-03-06 00:33:13.905 065 16461.23 317.17 50911.24 88888.00 2018-03-06 00:33:14.405 065 16461.26 317.15 50911.24 88888.00 2018-03-06 00:33:14.905 065 16461.21 317.22 50911.19 88888.00 2018-03-06 00:33:15.405 065 16461.20 317.21 50911.24 88888.00 2018-03-06 00:33:15.905 065 16461.21 317.18 50911.26 88888.00 2018-03-06 00:33:16.405 065 16461.20 317.18 50911.28 88888.00 2018-03-06 00:33:16.905 065 16461.21 317.21 50911.26 88888.00 2018-03-06 00:33:17.405 065 16461.18 317.17 50911.26 88888.00 2018-03-06 00:33:17.905 065 16461.17 317.17 50911.28 88888.00 2018-03-06 00:33:18.405 065 16461.14 317.14 50911.24 88888.00 2018-03-06 00:33:18.905 065 16461.21 317.23 50911.25 88888.00 2018-03-06 00:33:19.405 065 16461.22 317.27 50911.28 88888.00 2018-03-06 00:33:19.905 065 16461.25 317.21 50911.20 88888.00 2018-03-06 00:33:20.405 065 16461.22 317.16 50911.13 88888.00 2018-03-06 00:33:20.905 065 16461.21 317.12 50911.21 88888.00 2018-03-06 00:33:21.405 065 16461.21 317.11 50911.23 88888.00 2018-03-06 00:33:21.905 065 16461.21 317.13 50911.20 88888.00 2018-03-06 00:33:22.405 065 16461.22 317.16 50911.15 88888.00 2018-03-06 00:33:22.905 065 16461.20 317.17 50911.20 88888.00 2018-03-06 00:33:23.405 065 16461.17 317.16 50911.28 88888.00 2018-03-06 00:33:23.905 065 16461.21 317.14 50911.33 88888.00 2018-03-06 00:33:24.405 065 16461.23 317.09 50911.26 88888.00 2018-03-06 00:33:24.905 065 16461.23 317.12 50911.20 88888.00 2018-03-06 00:33:25.405 065 16461.22 317.14 50911.22 88888.00 2018-03-06 00:33:25.905 065 16461.23 317.13 50911.26 88888.00 2018-03-06 00:33:26.405 065 16461.25 317.15 50911.28 88888.00 2018-03-06 00:33:26.905 065 16461.28 317.20 50911.26 88888.00 2018-03-06 00:33:27.406 065 16461.29 317.21 50911.22 88888.00 2018-03-06 00:33:27.906 065 16461.28 317.21 50911.24 88888.00 2018-03-06 00:33:28.406 065 16461.28 317.17 50911.25 88888.00 2018-03-06 00:33:28.906 065 16461.21 317.14 50911.28 88888.00 2018-03-06 00:33:29.406 065 16461.23 317.21 50911.15 88888.00 2018-03-06 00:33:29.906 065 16461.25 317.16 50911.13 88888.00 2018-03-06 00:33:30.406 065 16461.34 317.11 50911.14 88888.00 2018-03-06 00:33:30.906 065 16461.45 317.14 50911.13 88888.00 2018-03-06 00:33:31.406 065 16461.39 317.23 50911.16 88888.00 2018-03-06 00:33:31.906 065 16461.44 317.26 50911.17 88888.00 2018-03-06 00:33:32.406 065 16461.40 317.29 50911.15 88888.00 2018-03-06 00:33:32.906 065 16461.40 317.26 50911.17 88888.00 2018-03-06 00:33:33.406 065 16461.40 317.25 50911.17 88888.00 2018-03-06 00:33:33.906 065 16461.40 317.23 50911.15 88888.00 2018-03-06 00:33:34.406 065 16461.44 317.21 50911.14 88888.00 2018-03-06 00:33:34.906 065 16461.43 317.23 50911.23 88888.00 2018-03-06 00:33:35.406 065 16461.45 317.22 50911.29 88888.00 2018-03-06 00:33:35.906 065 16461.49 317.20 50911.25 88888.00 2018-03-06 00:33:36.406 065 16461.52 317.30 50911.23 88888.00 2018-03-06 00:33:36.906 065 16461.53 317.37 50911.24 88888.00 2018-03-06 00:33:37.406 065 16461.55 317.44 50911.21 88888.00 2018-03-06 00:33:37.906 065 16461.56 317.42 50911.19 88888.00 2018-03-06 00:33:38.406 065 16461.53 317.38 50911.25 88888.00 2018-03-06 00:33:38.906 065 16461.57 317.39 50911.28 88888.00 2018-03-06 00:33:39.406 065 16461.63 317.34 50911.30 88888.00 2018-03-06 00:33:39.906 065 16461.64 317.34 50911.31 88888.00 2018-03-06 00:33:40.406 065 16461.63 317.33 50911.25 88888.00 2018-03-06 00:33:40.906 065 16461.61 317.35 50911.28 88888.00 2018-03-06 00:33:41.406 065 16461.66 317.39 50911.30 88888.00 2018-03-06 00:33:41.906 065 16461.69 317.39 50911.24 88888.00 2018-03-06 00:33:42.406 065 16461.67 317.35 50911.24 88888.00 2018-03-06 00:33:42.906 065 16461.70 317.38 50911.28 88888.00 2018-03-06 00:33:43.406 065 16461.66 317.41 50911.26 88888.00 2018-03-06 00:33:43.906 065 16461.66 317.38 50911.32 88888.00 2018-03-06 00:33:44.406 065 16461.69 317.37 50911.33 88888.00 2018-03-06 00:33:44.906 065 16461.74 317.34 50911.28 88888.00 2018-03-06 00:33:45.406 065 16461.76 317.40 50911.21 88888.00 2018-03-06 00:33:45.906 065 16461.74 317.46 50911.17 88888.00 2018-03-06 00:33:46.406 065 16461.75 317.42 50911.15 88888.00 2018-03-06 00:33:46.906 065 16461.75 317.41 50911.15 88888.00 2018-03-06 00:33:47.406 065 16461.75 317.44 50911.22 88888.00 2018-03-06 00:33:47.906 065 16461.76 317.46 50911.23 88888.00 2018-03-06 00:33:48.406 065 16461.73 317.41 50911.24 88888.00 2018-03-06 00:33:48.906 065 16461.72 317.37 50911.26 88888.00 2018-03-06 00:33:49.406 065 16461.74 317.37 50911.26 88888.00 2018-03-06 00:33:49.906 065 16461.72 317.40 50911.23 88888.00 2018-03-06 00:33:50.406 065 16461.67 317.38 50911.29 88888.00 2018-03-06 00:33:50.906 065 16461.69 317.35 50911.26 88888.00 2018-03-06 00:33:51.406 065 16461.71 317.42 50911.30 88888.00 2018-03-06 00:33:51.906 065 16461.74 317.41 50911.28 88888.00 2018-03-06 00:33:52.406 065 16461.70 317.42 50911.25 88888.00 2018-03-06 00:33:52.906 065 16461.72 317.35 50911.25 88888.00 2018-03-06 00:33:53.406 065 16461.73 317.35 50911.28 88888.00 2018-03-06 00:33:53.906 065 16461.71 317.33 50911.25 88888.00 2018-03-06 00:33:54.406 065 16461.69 317.35 50911.31 88888.00 2018-03-06 00:33:54.906 065 16461.67 317.38 50911.32 88888.00 2018-03-06 00:33:55.406 065 16461.70 317.38 50911.25 88888.00 2018-03-06 00:33:55.906 065 16461.67 317.33 50911.21 88888.00 2018-03-06 00:33:56.406 065 16461.65 317.37 50911.23 88888.00 2018-03-06 00:33:56.906 065 16461.67 317.37 50911.23 88888.00 2018-03-06 00:33:57.407 065 16461.67 317.35 50911.20 88888.00 2018-03-06 00:33:57.907 065 16461.66 317.34 50911.17 88888.00 2018-03-06 00:33:58.407 065 16461.66 317.35 50911.22 88888.00 2018-03-06 00:33:58.907 065 16461.65 317.33 50911.21 88888.00 2018-03-06 00:33:59.407 065 16461.62 317.32 50911.21 88888.00 2018-03-06 00:33:59.907 065 16461.64 317.31 50911.22 88888.00 2018-03-06 00:34:00.407 065 16461.57 317.30 50911.21 88888.00 2018-03-06 00:34:00.907 065 16461.60 317.27 50911.24 88888.00 2018-03-06 00:34:01.407 065 16461.61 317.30 50911.20 88888.00 2018-03-06 00:34:01.907 065 16461.60 317.33 50911.20 88888.00 2018-03-06 00:34:02.407 065 16461.56 317.30 50911.20 88888.00 2018-03-06 00:34:02.907 065 16461.53 317.27 50911.16 88888.00 2018-03-06 00:34:03.407 065 16461.60 317.24 50911.16 88888.00 2018-03-06 00:34:03.907 065 16461.62 317.25 50911.19 88888.00 2018-03-06 00:34:04.407 065 16461.55 317.21 50911.25 88888.00 2018-03-06 00:34:04.907 065 16461.52 317.21 50911.23 88888.00 2018-03-06 00:34:05.407 065 16461.48 317.22 50911.29 88888.00 2018-03-06 00:34:05.907 065 16461.56 317.15 50911.30 88888.00 2018-03-06 00:34:06.407 065 16461.54 317.09 50911.22 88888.00 2018-03-06 00:34:06.907 065 16461.51 317.05 50911.20 88888.00 2018-03-06 00:34:07.407 065 16461.55 317.04 50911.21 88888.00 2018-03-06 00:34:07.907 065 16461.55 317.03 50911.19 88888.00 2018-03-06 00:34:08.407 065 16461.54 317.03 50911.22 88888.00 2018-03-06 00:34:08.907 065 16461.49 317.09 50911.22 88888.00 2018-03-06 00:34:09.407 065 16461.46 317.05 50911.24 88888.00 2018-03-06 00:34:09.907 065 16461.49 317.00 50911.20 88888.00 2018-03-06 00:34:10.407 065 16461.51 317.04 50911.19 88888.00 2018-03-06 00:34:10.907 065 16461.53 317.08 50911.16 88888.00 2018-03-06 00:34:11.407 065 16461.55 317.06 50911.20 88888.00 2018-03-06 00:34:11.907 065 16461.55 316.99 50911.19 88888.00 2018-03-06 00:34:12.407 065 16461.56 317.03 50911.19 88888.00 2018-03-06 00:34:12.907 065 16461.49 316.95 50911.17 88888.00 2018-03-06 00:34:13.407 065 16461.52 316.95 50911.16 88888.00 2018-03-06 00:34:13.907 065 16461.55 316.91 50911.20 88888.00 2018-03-06 00:34:14.407 065 16461.51 316.86 50911.23 88888.00 2018-03-06 00:34:14.907 065 16461.48 316.87 50911.20 88888.00 2018-03-06 00:34:15.407 065 16461.46 316.90 50911.22 88888.00 2018-03-06 00:34:15.907 065 16461.45 316.87 50911.15 88888.00 2018-03-06 00:34:16.407 065 16461.48 316.83 50911.16 88888.00 2018-03-06 00:34:16.907 065 16461.54 316.82 50911.11 88888.00 2018-03-06 00:34:17.407 065 16461.58 316.82 50911.13 88888.00 2018-03-06 00:34:17.907 065 16461.57 316.77 50911.17 88888.00 2018-03-06 00:34:18.407 065 16461.57 316.76 50911.14 88888.00 2018-03-06 00:34:18.907 065 16461.56 316.66 50911.15 88888.00 2018-03-06 00:34:19.407 065 16461.53 316.63 50911.16 88888.00 2018-03-06 00:34:19.907 065 16461.57 316.62 50911.19 88888.00 2018-03-06 00:34:20.407 065 16461.57 316.62 50911.22 88888.00 2018-03-06 00:34:20.907 065 16461.58 316.62 50911.23 88888.00 2018-03-06 00:34:21.407 065 16461.64 316.59 50911.22 88888.00 2018-03-06 00:34:21.907 065 16461.65 316.56 50911.15 88888.00 2018-03-06 00:34:22.407 065 16461.67 316.54 50911.17 88888.00 2018-03-06 00:34:22.907 065 16461.66 316.54 50911.14 88888.00 2018-03-06 00:34:23.407 065 16461.69 316.55 50911.13 88888.00 2018-03-06 00:34:23.907 065 16461.71 316.50 50911.16 88888.00 2018-03-06 00:34:24.407 065 16461.70 316.45 50911.14 88888.00 2018-03-06 00:34:24.907 065 16461.73 316.38 50911.11 88888.00 2018-03-06 00:34:25.407 065 16461.69 316.33 50911.11 88888.00 2018-03-06 00:34:25.907 065 16461.66 316.33 50911.16 88888.00 2018-03-06 00:34:26.407 065 16461.69 316.30 50911.20 88888.00 2018-03-06 00:34:26.907 065 16461.69 316.33 50911.20 88888.00 2018-03-06 00:34:27.408 065 16461.67 316.37 50911.19 88888.00 2018-03-06 00:34:27.908 065 16461.71 316.31 50911.20 88888.00 2018-03-06 00:34:28.408 065 16461.75 316.21 50911.25 88888.00 2018-03-06 00:34:28.908 065 16461.75 316.21 50911.28 88888.00 2018-03-06 00:34:29.408 065 16461.78 316.22 50911.23 88888.00 2018-03-06 00:34:29.908 065 16461.80 316.17 50911.20 88888.00 2018-03-06 00:34:30.408 065 16461.78 316.15 50911.24 88888.00 2018-03-06 00:34:30.908 065 16461.80 316.13 50911.19 88888.00 2018-03-06 00:34:31.408 065 16461.80 316.19 50911.19 88888.00 2018-03-06 00:34:31.908 065 16461.76 316.15 50911.21 88888.00 2018-03-06 00:34:32.408 065 16461.74 316.15 50911.20 88888.00 2018-03-06 00:34:32.908 065 16461.76 316.16 50911.24 88888.00 2018-03-06 00:34:33.408 065 16461.81 316.13 50911.23 88888.00 2018-03-06 00:34:33.908 065 16461.82 316.11 50911.15 88888.00 2018-03-06 00:34:34.408 065 16461.82 316.12 50911.16 88888.00 2018-03-06 00:34:34.908 065 16461.81 316.10 50911.17 88888.00 2018-03-06 00:34:35.408 065 16461.82 316.12 50911.17 88888.00 2018-03-06 00:34:35.908 065 16461.85 316.08 50911.15 88888.00 2018-03-06 00:34:36.408 065 16461.84 316.03 50911.13 88888.00 2018-03-06 00:34:36.908 065 16461.83 315.98 50911.14 88888.00 2018-03-06 00:34:37.408 065 16461.84 316.05 50911.15 88888.00 2018-03-06 00:34:37.908 065 16461.82 316.00 50911.16 88888.00 2018-03-06 00:34:38.408 065 16461.85 316.02 50911.19 88888.00 2018-03-06 00:34:38.908 065 16461.85 315.99 50911.20 88888.00 2018-03-06 00:34:39.408 065 16461.83 315.93 50911.25 88888.00 2018-03-06 00:34:39.908 065 16461.83 315.93 50911.23 88888.00 2018-03-06 00:34:40.408 065 16461.83 315.93 50911.26 88888.00 2018-03-06 00:34:40.908 065 16461.87 315.94 50911.24 88888.00 2018-03-06 00:34:41.408 065 16461.83 315.99 50911.16 88888.00 2018-03-06 00:34:41.908 065 16461.84 315.95 50911.15 88888.00 2018-03-06 00:34:42.408 065 16461.88 315.94 50911.14 88888.00 2018-03-06 00:34:42.908 065 16461.91 315.93 50911.14 88888.00 2018-03-06 00:34:43.408 065 16461.98 315.91 50911.10 88888.00 2018-03-06 00:34:43.908 065 16461.99 315.94 50911.11 88888.00 2018-03-06 00:34:44.408 065 16462.00 315.94 50911.03 88888.00 2018-03-06 00:34:44.908 065 16462.00 315.94 50911.07 88888.00 2018-03-06 00:34:45.408 065 16462.01 315.94 50911.11 88888.00 2018-03-06 00:34:45.908 065 16462.07 315.91 50911.12 88888.00 2018-03-06 00:34:46.408 065 16462.09 315.92 50911.19 88888.00 2018-03-06 00:34:46.908 065 16462.09 315.91 50911.21 88888.00 2018-03-06 00:34:47.408 065 16462.06 315.89 50911.17 88888.00 2018-03-06 00:34:47.908 065 16462.07 315.92 50911.16 88888.00 2018-03-06 00:34:48.408 065 16462.09 315.86 50911.16 88888.00 2018-03-06 00:34:48.908 065 16462.08 315.89 50911.19 88888.00 2018-03-06 00:34:49.408 065 16462.08 315.91 50911.23 88888.00 2018-03-06 00:34:49.908 065 16462.09 315.91 50911.32 88888.00 2018-03-06 00:34:50.408 065 16462.09 315.85 50911.35 88888.00 2018-03-06 00:34:50.908 065 16462.14 315.86 50911.35 88888.00 2018-03-06 00:34:51.408 065 16462.17 315.90 50911.29 88888.00 2018-03-06 00:34:51.908 065 16462.17 315.92 50911.22 88888.00 2018-03-06 00:34:52.409 065 16462.17 315.92 50911.21 88888.00 2018-03-06 00:34:52.909 065 16462.17 315.89 50911.22 88888.00 2018-03-06 00:34:53.409 065 16462.18 315.89 50911.22 88888.00 2018-03-06 00:34:53.909 065 16462.16 315.90 50911.25 88888.00 2018-03-06 00:34:54.409 065 16462.19 315.93 50911.26 88888.00 2018-03-06 00:34:54.909 065 16462.19 315.90 50911.26 88888.00 2018-03-06 00:34:55.409 065 16462.15 315.92 50911.29 88888.00 2018-03-06 00:34:55.909 065 16462.13 315.91 50911.30 88888.00 2018-03-06 00:34:56.409 065 16462.15 315.91 50911.26 88888.00 2018-03-06 00:34:56.909 065 16462.15 315.85 50911.34 88888.00 2018-03-06 00:34:57.409 065 16462.15 315.90 50911.33 88888.00 2018-03-06 00:34:57.909 065 16462.18 315.94 50911.32 88888.00 2018-03-06 00:34:58.409 065 16462.19 315.89 50911.33 88888.00 2018-03-06 00:34:58.909 065 16462.17 315.86 50911.34 88888.00 2018-03-06 00:34:59.409 065 16462.13 315.83 50911.33 88888.00 2018-03-06 00:34:59.909 065 16462.11 315.89 50911.34 88888.00 2018-03-06 00:35:00.409 065 16462.13 315.96 50911.31 88888.00 2018-03-06 00:35:00.909 065 16462.15 315.95 50911.39 88888.00 2018-03-06 00:35:01.409 065 16462.13 315.91 50911.40 88888.00 2018-03-06 00:35:01.909 065 16462.14 315.87 50911.34 88888.00 2018-03-06 00:35:02.409 065 16462.16 315.92 50911.31 88888.00 2018-03-06 00:35:02.909 065 16462.14 315.95 50911.29 88888.00 2018-03-06 00:35:03.409 065 16462.10 315.98 50911.26 88888.00 2018-03-06 00:35:03.909 065 16462.09 316.02 50911.25 88888.00 2018-03-06 00:35:04.409 065 16462.13 316.00 50911.25 88888.00 2018-03-06 00:35:04.909 065 16462.11 316.01 50911.19 88888.00 2018-03-06 00:35:05.409 065 16462.09 316.02 50911.21 88888.00 2018-03-06 00:35:05.909 065 16462.11 316.03 50911.23 88888.00 2018-03-06 00:35:06.409 065 16462.06 316.08 50911.23 88888.00 2018-03-06 00:35:06.909 065 16462.06 316.07 50911.25 88888.00 2018-03-06 00:35:07.409 065 16462.06 316.12 50911.29 88888.00 2018-03-06 00:35:07.909 065 16462.06 316.11 50911.25 88888.00 2018-03-06 00:35:08.409 065 16462.06 316.16 50911.25 88888.00 2018-03-06 00:35:08.909 065 16462.05 316.18 50911.28 88888.00 2018-03-06 00:35:09.409 065 16462.02 316.22 50911.26 88888.00 2018-03-06 00:35:09.909 065 16462.00 316.24 50911.31 88888.00 2018-03-06 00:35:10.409 065 16461.97 316.33 50911.34 88888.00 2018-03-06 00:35:10.909 065 16462.00 316.37 50911.30 88888.00 2018-03-06 00:35:11.409 065 16461.96 316.35 50911.30 88888.00 2018-03-06 00:35:11.909 065 16461.92 316.36 50911.24 88888.00 2018-03-06 00:35:12.409 065 16461.93 316.35 50911.25 88888.00 2018-03-06 00:35:12.909 065 16461.93 316.40 50911.32 88888.00 2018-03-06 00:35:13.409 065 16461.92 316.48 50911.30 88888.00 2018-03-06 00:35:13.909 065 16461.88 316.51 50911.25 88888.00 2018-03-06 00:35:14.409 065 16461.88 316.47 50911.30 88888.00 2018-03-06 00:35:14.909 065 16461.87 316.48 50911.30 88888.00 2018-03-06 00:35:15.409 065 16461.84 316.51 50911.32 88888.00 2018-03-06 00:35:15.909 065 16461.80 316.54 50911.28 88888.00 2018-03-06 00:35:16.409 065 16461.80 316.57 50911.24 88888.00 2018-03-06 00:35:16.909 065 16461.81 316.54 50911.22 88888.00 2018-03-06 00:35:17.409 065 16461.76 316.59 50911.23 88888.00 2018-03-06 00:35:17.909 065 16461.72 316.61 50911.22 88888.00 2018-03-06 00:35:18.409 065 16461.71 316.59 50911.22 88888.00 2018-03-06 00:35:18.909 065 16461.70 316.62 50911.25 88888.00 2018-03-06 00:35:19.409 065 16461.67 316.65 50911.20 88888.00 2018-03-06 00:35:19.909 065 16461.64 316.71 50911.21 88888.00 2018-03-06 00:35:20.409 065 16461.60 316.72 50911.25 88888.00 2018-03-06 00:35:20.909 065 16461.64 316.70 50911.31 88888.00 2018-03-06 00:35:21.409 065 16461.69 316.73 50911.30 88888.00 2018-03-06 00:35:21.909 065 16461.64 316.74 50911.26 88888.00 2018-03-06 00:35:22.410 065 16461.60 316.73 50911.22 88888.00 2018-03-06 00:35:22.910 065 16461.57 316.78 50911.17 88888.00 2018-03-06 00:35:23.410 065 16461.54 316.81 50911.15 88888.00 2018-03-06 00:35:23.910 065 16461.54 316.85 50911.16 88888.00 2018-03-06 00:35:24.410 065 16461.49 316.81 50911.21 88888.00 2018-03-06 00:35:24.910 065 16461.48 316.77 50911.19 88888.00 2018-03-06 00:35:25.410 065 16461.45 316.79 50911.19 88888.00 2018-03-06 00:35:25.910 065 16461.43 316.82 50911.25 88888.00 2018-03-06 00:35:26.410 065 16461.46 316.89 50911.28 88888.00 2018-03-06 00:35:26.910 065 16461.48 316.91 50911.22 88888.00 2018-03-06 00:35:27.410 065 16461.48 316.92 50911.25 88888.00 2018-03-06 00:35:27.910 065 16461.48 316.95 50911.32 88888.00 2018-03-06 00:35:28.410 065 16461.40 316.92 50911.28 88888.00 2018-03-06 00:35:28.910 065 16461.35 316.90 50911.30 88888.00 2018-03-06 00:35:29.410 065 16461.30 316.94 50911.28 88888.00 2018-03-06 00:35:29.910 065 16461.31 316.94 50911.25 88888.00 2018-03-06 00:35:30.410 065 16461.30 316.95 50911.23 88888.00 2018-03-06 00:35:30.910 065 16461.32 316.91 50911.25 88888.00 2018-03-06 00:35:31.410 065 16461.36 316.91 50911.21 88888.00 2018-03-06 00:35:31.910 065 16461.34 316.94 50911.19 88888.00 2018-03-06 00:35:32.410 065 16461.36 316.91 50911.19 88888.00 2018-03-06 00:35:32.910 065 16461.35 316.87 50911.22 88888.00 2018-03-06 00:35:33.410 065 16461.35 316.92 50911.20 88888.00 2018-03-06 00:35:33.910 065 16461.36 316.96 50911.25 88888.00 2018-03-06 00:35:34.410 065 16461.35 316.94 50911.26 88888.00 2018-03-06 00:35:34.910 065 16461.30 316.94 50911.31 88888.00 2018-03-06 00:35:35.410 065 16461.31 316.92 50911.33 88888.00 2018-03-06 00:35:35.910 065 16461.30 316.94 50911.32 88888.00 2018-03-06 00:35:36.410 065 16461.29 316.91 50911.31 88888.00 2018-03-06 00:35:36.910 065 16461.31 316.89 50911.31 88888.00 2018-03-06 00:35:37.410 065 16461.32 316.83 50911.30 88888.00 2018-03-06 00:35:37.910 065 16461.35 316.80 50911.32 88888.00 2018-03-06 00:35:38.410 065 16461.36 316.85 50911.35 88888.00 2018-03-06 00:35:38.910 065 16461.34 316.83 50911.40 88888.00 2018-03-06 00:35:39.410 065 16461.34 316.85 50911.44 88888.00 2018-03-06 00:35:39.910 065 16461.34 316.80 50911.39 88888.00 2018-03-06 00:35:40.410 065 16461.34 316.74 50911.39 88888.00 2018-03-06 00:35:40.910 065 16461.35 316.73 50911.43 88888.00 2018-03-06 00:35:41.410 065 16461.37 316.72 50911.43 88888.00 2018-03-06 00:35:41.910 065 16461.37 316.68 50911.47 88888.00 2018-03-06 00:35:42.410 065 16461.36 316.71 50911.43 88888.00 2018-03-06 00:35:42.910 065 16461.35 316.77 50911.33 88888.00 2018-03-06 00:35:43.410 065 16461.35 316.77 50911.32 88888.00 2018-03-06 00:35:43.910 065 16461.32 316.72 50911.33 88888.00 2018-03-06 00:35:44.410 065 16461.34 316.65 50911.35 88888.00 2018-03-06 00:35:44.910 065 16461.34 316.61 50911.37 88888.00 2018-03-06 00:35:45.410 065 16461.38 316.60 50911.39 88888.00 2018-03-06 00:35:45.910 065 16461.39 316.66 50911.38 88888.00 2018-03-06 00:35:46.410 065 16461.36 316.66 50911.39 88888.00 2018-03-06 00:35:46.910 065 16461.35 316.64 50911.42 88888.00 2018-03-06 00:35:47.410 065 16461.43 316.66 50911.46 88888.00 2018-03-06 00:35:47.910 065 16461.44 316.66 50911.49 88888.00 2018-03-06 00:35:48.410 065 16461.45 316.61 50911.46 88888.00 2018-03-06 00:35:48.910 065 16461.49 316.55 50911.39 88888.00 2018-03-06 00:35:49.410 065 16461.51 316.51 50911.39 88888.00 2018-03-06 00:35:49.910 065 16461.51 316.48 50911.39 88888.00 2018-03-06 00:35:50.410 065 16461.48 316.46 50911.35 88888.00 2018-03-06 00:35:50.910 065 16461.52 316.42 50911.34 88888.00 2018-03-06 00:35:51.410 065 16461.55 316.42 50911.37 88888.00 2018-03-06 00:35:51.910 065 16461.55 316.36 50911.38 88888.00 2018-03-06 00:35:52.411 065 16461.57 316.36 50911.38 88888.00 2018-03-06 00:35:52.911 065 16461.56 316.39 50911.35 88888.00 2018-03-06 00:35:53.411 065 16461.56 316.36 50911.34 88888.00 2018-03-06 00:35:53.911 065 16461.56 316.35 50911.33 88888.00 2018-03-06 00:35:54.411 065 16461.63 316.38 50911.31 88888.00 2018-03-06 00:35:54.911 065 16461.67 316.28 50911.32 88888.00 2018-03-06 00:35:55.411 065 16461.66 316.28 50911.33 88888.00 2018-03-06 00:35:55.911 065 16461.71 316.28 50911.32 88888.00 2018-03-06 00:35:56.411 065 16461.72 316.26 50911.39 88888.00 2018-03-06 00:35:56.911 065 16461.70 316.28 50911.42 88888.00 2018-03-06 00:35:57.411 065 16461.74 316.29 50911.49 88888.00 2018-03-06 00:35:57.911 065 16461.74 316.29 50911.50 88888.00 2018-03-06 00:35:58.411 065 16461.73 316.27 50911.49 88888.00 2018-03-06 00:35:58.911 065 16461.81 316.24 50911.52 88888.00 2018-03-06 00:35:59.411 065 16461.78 316.25 50911.49 88888.00 2018-03-06 00:35:59.911 065 16461.76 316.25 50911.44 88888.00 2018-03-06 00:36:00.411 065 16461.79 316.19 50911.41 88888.00 2018-03-06 00:36:00.911 065 16461.83 316.19 50911.35 88888.00 2018-03-06 00:36:01.411 065 16461.84 316.11 50911.33 88888.00 2018-03-06 00:36:01.911 065 16461.84 316.09 50911.37 88888.00 2018-03-06 00:36:02.411 065 16461.88 316.07 50911.34 88888.00 2018-03-06 00:36:02.911 065 16461.87 316.11 50911.34 88888.00 2018-03-06 00:36:03.411 065 16461.90 316.15 50911.41 88888.00 2018-03-06 00:36:03.911 065 16461.88 316.18 50911.38 88888.00 2018-03-06 00:36:04.411 065 16461.89 316.13 50911.38 88888.00 2018-03-06 00:36:04.911 065 16461.93 316.12 50911.38 88888.00 2018-03-06 00:36:05.411 065 16462.00 316.09 50911.33 88888.00 2018-03-06 00:36:05.911 065 16462.04 316.01 50911.32 88888.00 2018-03-06 00:36:06.411 065 16462.05 316.07 50911.25 88888.00 2018-03-06 00:36:06.911 065 16462.05 316.08 50911.29 88888.00 2018-03-06 00:36:07.411 065 16462.07 316.07 50911.29 88888.00 2018-03-06 00:36:07.911 065 16462.04 316.02 50911.28 88888.00 2018-03-06 00:36:08.411 065 16462.04 316.03 50911.28 88888.00 2018-03-06 00:36:08.911 065 16462.06 316.04 50911.34 88888.00 2018-03-06 00:36:09.411 065 16462.05 316.07 50911.37 88888.00 2018-03-06 00:36:09.911 065 16462.05 316.03 50911.37 88888.00 2018-03-06 00:36:10.411 065 16462.02 316.00 50911.38 88888.00 2018-03-06 00:36:10.911 065 16462.05 315.98 50911.38 88888.00 2018-03-06 00:36:11.411 065 16462.10 315.98 50911.30 88888.00 2018-03-06 00:36:11.911 065 16462.09 316.00 50911.30 88888.00 2018-03-06 00:36:12.411 065 16462.11 315.99 50911.30 88888.00 2018-03-06 00:36:13.411 065 16462.15 316.07 50911.42 88888.00 2018-03-06 00:36:13.911 065 16462.09 316.07 50911.47 88888.00 2018-03-06 00:36:14.411 065 16462.10 316.01 50911.41 88888.00 2018-03-06 00:36:14.911 065 16462.09 316.07 50911.35 88888.00 2018-03-06 00:36:15.411 065 16462.09 315.99 50911.38 88888.00 2018-03-06 00:36:15.911 065 16462.09 315.94 50911.37 88888.00 2018-03-06 00:36:16.411 065 16462.10 315.91 50911.35 88888.00 2018-03-06 00:36:16.911 065 16462.11 315.91 50911.32 88888.00 2018-03-06 00:36:17.411 065 16462.08 315.94 50911.34 88888.00 2018-03-06 00:36:17.911 065 16462.06 315.96 50911.32 88888.00 2018-03-06 00:36:18.411 065 16462.06 315.98 50911.24 88888.00 2018-03-06 00:36:18.911 065 16462.05 316.02 50911.28 88888.00 2018-03-06 00:36:19.411 065 16462.07 316.02 50911.26 88888.00 2018-03-06 00:36:19.911 065 16462.08 316.02 50911.26 88888.00 2018-03-06 00:36:20.411 065 16462.10 316.00 50911.25 88888.00 2018-03-06 00:36:20.911 065 16462.09 316.03 50911.24 88888.00 2018-03-06 00:36:21.411 065 16462.09 316.03 50911.20 88888.00 2018-03-06 00:36:21.911 065 16462.05 316.02 50911.23 88888.00 2018-03-06 00:36:22.411 065 16462.04 316.03 50911.30 88888.00 2018-03-06 00:36:22.911 065 16462.04 316.04 50911.30 88888.00 2018-03-06 00:36:23.412 065 16462.04 316.03 50911.29 88888.00 2018-03-06 00:36:23.912 065 16462.07 316.03 50911.25 88888.00 2018-03-06 00:36:24.412 065 16462.08 316.03 50911.21 88888.00 2018-03-06 00:36:24.912 065 16462.06 316.04 50911.22 88888.00 2018-03-06 00:36:25.412 065 16462.04 316.08 50911.20 88888.00 2018-03-06 00:36:25.912 065 16462.01 316.07 50911.22 88888.00 2018-03-06 00:36:26.412 065 16461.96 316.11 50911.24 88888.00 2018-03-06 00:36:26.912 065 16461.93 316.05 50911.19 88888.00 2018-03-06 00:36:27.412 065 16461.93 316.03 50911.24 88888.00 2018-03-06 00:36:27.912 065 16461.96 316.07 50911.25 88888.00 2018-03-06 00:36:28.412 065 16461.93 316.07 50911.20 88888.00 2018-03-06 00:36:28.912 065 16461.96 316.02 50911.25 88888.00 2018-03-06 00:36:29.412 065 16461.96 316.03 50911.21 88888.00 2018-03-06 00:36:29.912 065 16461.88 316.09 50911.16 88888.00 2018-03-06 00:36:30.412 065 16461.83 316.17 50911.17 88888.00 2018-03-06 00:36:30.912 065 16461.85 316.12 50911.15 88888.00 2018-03-06 00:36:31.412 065 16461.88 316.12 50911.16 88888.00 2018-03-06 00:36:31.912 065 16461.88 316.17 50911.20 88888.00 2018-03-06 00:36:32.412 065 16461.88 316.16 50911.16 88888.00 2018-03-06 00:36:32.912 065 16461.85 316.15 50911.15 88888.00 2018-03-06 00:36:33.412 065 16461.85 316.12 50911.12 88888.00 2018-03-06 00:36:33.912 065 16461.83 316.11 50911.10 88888.00 2018-03-06 00:36:34.412 065 16461.83 316.17 50911.07 88888.00 2018-03-06 00:36:34.912 065 16461.81 316.18 50911.07 88888.00 2018-03-06 00:36:35.412 065 16461.78 316.17 50911.04 88888.00 2018-03-06 00:36:35.912 065 16461.75 316.05 50911.04 88888.00 2018-03-06 00:36:36.412 065 16461.75 316.07 50911.11 88888.00 2018-03-06 00:36:36.912 065 16461.75 316.08 50911.07 88888.00 2018-03-06 00:36:37.412 065 16461.73 316.07 50911.07 88888.00 2018-03-06 00:36:37.912 065 16461.74 316.03 50911.06 88888.00 2018-03-06 00:36:38.412 065 16461.75 316.08 50911.05 88888.00 2018-03-06 00:36:38.912 065 16461.70 316.09 50911.02 88888.00 2018-03-06 00:36:39.412 065 16461.66 316.12 50911.03 88888.00 2018-03-06 00:36:39.912 065 16461.64 316.11 50910.98 88888.00 2018-03-06 00:36:40.412 065 16461.63 316.07 50910.97 88888.00 2018-03-06 00:36:40.912 065 16461.61 316.07 50910.97 88888.00 2018-03-06 00:36:41.412 065 16461.56 316.02 50910.96 88888.00 2018-03-06 00:36:41.912 065 16461.52 316.00 50911.05 88888.00 2018-03-06 00:36:42.412 065 16461.55 316.01 50911.11 88888.00 2018-03-06 00:36:42.912 065 16461.55 315.99 50911.12 88888.00 2018-03-06 00:36:43.412 065 16461.58 315.95 50911.07 88888.00 2018-03-06 00:36:43.912 065 16461.56 316.00 50911.09 88888.00 2018-03-06 00:36:44.412 065 16461.52 316.01 50911.05 88888.00 2018-03-06 00:36:44.912 065 16461.52 315.99 50911.06 88888.00 2018-03-06 00:36:45.412 065 16461.48 316.02 50911.10 88888.00 2018-03-06 00:36:45.912 065 16461.44 316.02 50911.05 88888.00 2018-03-06 00:36:46.412 065 16461.46 315.99 50911.05 88888.00 2018-03-06 00:36:46.912 065 16461.47 316.01 50911.13 88888.00 2018-03-06 00:36:47.412 065 16461.47 316.01 50911.07 88888.00 2018-03-06 00:36:47.912 065 16461.44 315.94 50911.04 88888.00 2018-03-06 00:36:48.412 065 16461.38 315.92 50911.09 88888.00 2018-03-06 00:36:48.912 065 16461.34 315.92 50911.12 88888.00 2018-03-06 00:36:49.412 065 16461.34 315.94 50911.06 88888.00 2018-03-06 00:36:49.912 065 16461.34 315.96 50911.09 88888.00 2018-03-06 00:36:50.412 065 16461.34 315.96 50911.16 88888.00 2018-03-06 00:36:50.912 065 16461.34 315.93 50911.22 88888.00 2018-03-06 00:36:51.412 065 16461.32 315.93 50911.13 88888.00 2018-03-06 00:36:51.912 065 16461.37 315.92 50911.10 88888.00 2018-03-06 00:36:52.412 065 16461.32 315.92 50911.16 88888.00 2018-03-06 00:36:52.912 065 16461.28 315.91 50911.21 88888.00 2018-03-06 00:36:53.413 065 16461.28 315.84 50911.16 88888.00 2018-03-06 00:36:53.913 065 16461.29 315.81 50911.15 88888.00 2018-03-06 00:36:54.413 065 16461.28 315.82 50911.14 88888.00 2018-03-06 00:36:54.913 065 16461.28 315.83 50911.10 88888.00 2018-03-06 00:36:55.413 065 16461.30 315.86 50911.07 88888.00 2018-03-06 00:36:55.913 065 16461.32 315.83 50911.09 88888.00 2018-03-06 00:36:56.413 065 16461.34 315.83 50911.14 88888.00 2018-03-06 00:36:56.913 065 16461.31 315.82 50911.17 88888.00 2018-03-06 00:36:57.413 065 16461.34 315.82 50911.13 88888.00 2018-03-06 00:36:57.913 065 16461.36 315.77 50911.14 88888.00 2018-03-06 00:36:58.413 065 16461.37 315.77 50911.20 88888.00 2018-03-06 00:36:58.913 065 16461.35 315.79 50911.21 88888.00 2018-03-06 00:36:59.413 065 16461.35 315.77 50911.17 88888.00 2018-03-06 00:36:59.913 065 16461.36 315.74 50911.17 88888.00 2018-03-06 00:37:00.413 065 16461.32 315.70 50911.20 88888.00 2018-03-06 00:37:00.913 065 16461.32 315.65 50911.24 88888.00 2018-03-06 00:37:01.413 065 16461.32 315.58 50911.33 88888.00 2018-03-06 00:37:01.913 065 16461.39 315.64 50911.34 88888.00 2018-03-06 00:37:02.413 065 16461.48 315.65 50911.29 88888.00 2018-03-06 00:37:02.913 065 16461.51 315.61 50911.25 88888.00 2018-03-06 00:37:03.413 065 16461.48 315.59 50911.25 88888.00 2018-03-06 00:37:03.913 065 16461.49 315.58 50911.26 88888.00 2018-03-06 00:37:04.413 065 16461.51 315.47 50911.25 88888.00 2018-03-06 00:37:04.913 065 16461.52 315.44 50911.26 88888.00 2018-03-06 00:37:05.413 065 16461.52 315.49 50911.21 88888.00 2018-03-06 00:37:05.913 065 16461.56 315.41 50911.20 88888.00 2018-03-06 00:37:06.413 065 16461.57 315.38 50911.25 88888.00 2018-03-06 00:37:06.913 065 16461.61 315.38 50911.25 88888.00 2018-03-06 00:37:07.413 065 16461.66 315.39 50911.25 88888.00 2018-03-06 00:37:07.913 065 16461.64 315.39 50911.23 88888.00 2018-03-06 00:37:08.413 065 16461.66 315.39 50911.21 88888.00 2018-03-06 00:37:08.913 065 16461.69 315.35 50911.24 88888.00 2018-03-06 00:37:09.413 065 16461.69 315.29 50911.28 88888.00 2018-03-06 00:37:09.913 065 16461.73 315.24 50911.26 88888.00 2018-03-06 00:37:10.413 065 16461.75 315.24 50911.30 88888.00 2018-03-06 00:37:10.913 065 16461.80 315.22 50911.24 88888.00 2018-03-06 00:37:11.413 065 16461.81 315.17 50911.23 88888.00 2018-03-06 00:37:11.913 065 16461.81 315.14 50911.28 88888.00 2018-03-06 00:37:12.413 065 16461.82 315.14 50911.29 88888.00 2018-03-06 00:37:12.913 065 16461.79 315.20 50911.33 88888.00 2018-03-06 00:37:13.413 065 16461.75 315.18 50911.34 88888.00 2018-03-06 00:37:13.913 065 16461.75 315.13 50911.37 88888.00 2018-03-06 00:37:14.413 065 16461.76 315.06 50911.34 88888.00 2018-03-06 00:37:14.913 065 16461.83 315.02 50911.35 88888.00 2018-03-06 00:37:15.413 065 16461.88 315.03 50911.32 88888.00 2018-03-06 00:37:15.913 065 16461.92 314.96 50911.35 88888.00 2018-03-06 00:37:16.413 065 16461.96 314.95 50911.38 88888.00 2018-03-06 00:37:16.913 065 16461.97 314.96 50911.40 88888.00 2018-03-06 00:37:17.413 065 16461.97 314.91 50911.48 88888.00 2018-03-06 00:37:17.913 065 16461.97 314.95 50911.47 88888.00 2018-03-06 00:37:18.404 065 16461.97 314.95 50911.43 88888.00 2018-03-06 00:37:18.904 065 16462.04 314.95 50911.43 88888.00 2018-03-06 00:37:19.404 065 16462.00 314.95 50911.40 88888.00 2018-03-06 00:37:19.904 065 16461.99 314.92 50911.34 88888.00 2018-03-06 00:37:20.404 065 16462.02 314.90 50911.34 88888.00 2018-03-06 00:37:20.904 065 16462.01 314.87 50911.38 88888.00 2018-03-06 00:37:21.404 065 16462.05 314.90 50911.31 88888.00 2018-03-06 00:37:21.904 065 16462.07 314.94 50911.28 88888.00 2018-03-06 00:37:22.404 065 16462.09 314.91 50911.28 88888.00 2018-03-06 00:37:22.904 065 16462.08 314.89 50911.33 88888.00 2018-03-06 00:37:23.404 065 16462.14 314.88 50911.35 88888.00 2018-03-06 00:37:23.904 065 16462.17 314.95 50911.37 88888.00 2018-03-06 00:37:24.404 065 16462.10 314.92 50911.34 88888.00 2018-03-06 00:37:24.904 065 16462.14 314.90 50911.33 88888.00 2018-03-06 00:37:25.404 065 16462.19 314.87 50911.35 88888.00 2018-03-06 00:37:25.904 065 16462.18 314.90 50911.40 88888.00 2018-03-06 00:37:26.404 065 16462.19 314.95 50911.39 88888.00 2018-03-06 00:37:26.904 065 16462.19 314.88 50911.32 88888.00 2018-03-06 00:37:27.404 065 16462.17 314.91 50911.35 88888.00 2018-03-06 00:37:27.904 065 16462.17 314.89 50911.37 88888.00 2018-03-06 00:37:28.404 065 16462.20 314.88 50911.31 88888.00 2018-03-06 00:37:28.904 065 16462.22 314.88 50911.31 88888.00 2018-03-06 00:37:29.404 065 16462.25 314.90 50911.35 88888.00 2018-03-06 00:37:29.904 065 16462.23 314.90 50911.39 88888.00 2018-03-06 00:37:30.404 065 16462.19 314.96 50911.38 88888.00 2018-03-06 00:37:30.904 065 16462.18 314.96 50911.37 88888.00 2018-03-06 00:37:31.404 065 16462.18 314.96 50911.44 88888.00 2018-03-06 00:37:31.904 065 16462.20 314.98 50911.51 88888.00 2018-03-06 00:37:32.404 065 16462.20 314.98 50911.50 88888.00 2018-03-06 00:37:32.904 065 16462.18 315.03 50911.46 88888.00 2018-03-06 00:37:33.404 065 16462.24 315.00 50911.44 88888.00 2018-03-06 00:37:33.904 065 16462.25 315.00 50911.51 88888.00 2018-03-06 00:37:34.404 065 16462.24 315.04 50911.50 88888.00 2018-03-06 00:37:34.904 065 16462.23 315.07 50911.49 88888.00 2018-03-06 00:37:35.404 065 16462.25 315.13 50911.47 88888.00 2018-03-06 00:37:35.904 065 16462.26 315.13 50911.41 88888.00 2018-03-06 00:37:36.404 065 16462.23 315.13 50911.41 88888.00 2018-03-06 00:37:36.904 065 16462.24 315.14 50911.43 88888.00 2018-03-06 00:37:37.404 065 16462.25 315.15 50911.43 88888.00 2018-03-06 00:37:37.904 065 16462.23 315.21 50911.46 88888.00 2018-03-06 00:37:38.404 065 16462.17 315.21 50911.43 88888.00 2018-03-06 00:37:38.904 065 16462.13 315.20 50911.42 88888.00 2018-03-06 00:37:39.404 065 16462.15 315.17 50911.34 88888.00 2018-03-06 00:37:39.904 065 16462.16 315.23 50911.33 88888.00 2018-03-06 00:37:40.404 065 16462.18 315.24 50911.41 88888.00 2018-03-06 00:37:40.904 065 16462.17 315.23 50911.43 88888.00 2018-03-06 00:37:41.404 065 16462.18 315.24 50911.41 88888.00 2018-03-06 00:37:41.904 065 16462.16 315.31 50911.43 88888.00 2018-03-06 00:37:42.404 065 16462.15 315.33 50911.44 88888.00 2018-03-06 00:37:42.904 065 16462.11 315.30 50911.43 88888.00 2018-03-06 00:37:43.404 065 16462.07 315.32 50911.44 88888.00 2018-03-06 00:37:43.904 065 16462.13 315.38 50911.46 88888.00 2018-03-06 00:37:44.404 065 16462.16 315.48 50911.44 88888.00 2018-03-06 00:37:44.904 065 16462.16 315.47 50911.46 88888.00 2018-03-06 00:37:45.404 065 16462.11 315.40 50911.44 88888.00 2018-03-06 00:37:45.904 065 16462.09 315.42 50911.47 88888.00 2018-03-06 00:37:46.404 065 16462.07 315.50 50911.42 88888.00 2018-03-06 00:37:46.904 065 16462.02 315.49 50911.39 88888.00 2018-03-06 00:37:47.404 065 16461.99 315.48 50911.44 88888.00 2018-03-06 00:37:47.904 065 16461.99 315.51 50911.43 88888.00 2018-03-06 00:37:48.405 065 16462.00 315.50 50911.41 88888.00 2018-03-06 00:37:48.905 065 16461.97 315.55 50911.44 88888.00 2018-03-06 00:37:49.405 065 16461.93 315.55 50911.49 88888.00 2018-03-06 00:37:49.905 065 16461.93 315.63 50911.47 88888.00 2018-03-06 00:37:50.405 065 16461.92 315.58 50911.44 88888.00 2018-03-06 00:37:50.905 065 16461.89 315.56 50911.50 88888.00 2018-03-06 00:37:51.405 065 16461.91 315.60 50911.53 88888.00 2018-03-06 00:37:51.905 065 16461.90 315.58 50911.55 88888.00 2018-03-06 00:37:52.405 065 16461.88 315.56 50911.52 88888.00 2018-03-06 00:37:52.905 065 16461.85 315.48 50911.47 88888.00 2018-03-06 00:37:53.405 065 16461.81 315.53 50911.50 88888.00 2018-03-06 00:37:53.905 065 16461.76 315.53 50911.49 88888.00 2018-03-06 00:37:54.405 065 16461.75 315.55 50911.41 88888.00 2018-03-06 00:37:54.905 065 16461.80 315.60 50911.44 88888.00 2018-03-06 00:37:55.405 065 16461.76 315.61 50911.51 88888.00 2018-03-06 00:37:55.905 065 16461.74 315.64 50911.56 88888.00 2018-03-06 00:37:56.405 065 16461.72 315.61 50911.52 88888.00 2018-03-06 00:37:56.905 065 16461.74 315.61 50911.46 88888.00 2018-03-06 00:37:57.405 065 16461.73 315.63 50911.47 88888.00 2018-03-06 00:37:57.905 065 16461.71 315.61 50911.48 88888.00 2018-03-06 00:37:58.405 065 16461.69 315.61 50911.47 88888.00 2018-03-06 00:37:58.905 065 16461.63 315.63 50911.46 88888.00 2018-03-06 00:37:59.405 065 16461.63 315.64 50911.41 88888.00 2018-03-06 00:37:59.905 065 16461.62 315.61 50911.43 88888.00 2018-03-06 00:38:00.405 065 16461.62 315.63 50911.49 88888.00 2018-03-06 00:38:00.905 065 16461.62 315.64 50911.47 88888.00 2018-03-06 00:38:01.405 065 16461.66 315.59 50911.44 88888.00 2018-03-06 00:38:01.905 065 16461.61 315.56 50911.41 88888.00 2018-03-06 00:38:02.405 065 16461.61 315.59 50911.43 88888.00 2018-03-06 00:38:02.905 065 16461.62 315.67 50911.46 88888.00 2018-03-06 00:38:03.405 065 16461.64 315.67 50911.47 88888.00 2018-03-06 00:38:03.905 065 16461.63 315.66 50911.49 88888.00 2018-03-06 00:38:04.405 065 16461.64 315.60 50911.47 88888.00 2018-03-06 00:38:04.905 065 16461.61 315.57 50911.53 88888.00 2018-03-06 00:38:05.405 065 16461.62 315.59 50911.47 88888.00 2018-03-06 00:38:05.905 065 16461.62 315.56 50911.48 88888.00 2018-03-06 00:38:06.405 065 16461.60 315.58 50911.53 88888.00 2018-03-06 00:38:06.905 065 16461.58 315.57 50911.50 88888.00 2018-03-06 00:38:07.405 065 16461.58 315.56 50911.46 88888.00 2018-03-06 00:38:07.905 065 16461.60 315.60 50911.46 88888.00 2018-03-06 00:38:08.405 065 16461.60 315.58 50911.41 88888.00 2018-03-06 00:38:08.905 065 16461.61 315.58 50911.40 88888.00 2018-03-06 00:38:09.405 065 16461.62 315.61 50911.42 88888.00 2018-03-06 00:38:09.905 065 16461.65 315.64 50911.42 88888.00 2018-03-06 00:38:10.405 065 16461.66 315.68 50911.43 88888.00 2018-03-06 00:38:10.905 065 16461.69 315.65 50911.41 88888.00 2018-03-06 00:38:11.405 065 16461.66 315.70 50911.41 88888.00 2018-03-06 00:38:11.905 065 16461.66 315.63 50911.46 88888.00 2018-03-06 00:38:12.405 065 16461.61 315.56 50911.50 88888.00 2018-03-06 00:38:12.905 065 16461.60 315.55 50911.57 88888.00 2018-03-06 00:38:13.405 065 16461.67 315.51 50911.50 88888.00 2018-03-06 00:38:13.905 065 16461.71 315.48 50911.47 88888.00 2018-03-06 00:38:14.405 065 16461.71 315.46 50911.49 88888.00 2018-03-06 00:38:14.905 065 16461.76 315.50 50911.42 88888.00 2018-03-06 00:38:15.405 065 16461.78 315.56 50911.42 88888.00 2018-03-06 00:38:15.905 065 16461.74 315.51 50911.42 88888.00 2018-03-06 00:38:16.405 065 16461.75 315.49 50911.39 88888.00 2018-03-06 00:38:16.905 065 16461.76 315.44 50911.43 88888.00 2018-03-06 00:38:17.405 065 16461.80 315.40 50911.47 88888.00 2018-03-06 00:38:17.905 065 16461.84 315.48 50911.47 88888.00 2018-03-06 00:38:18.406 065 16461.85 315.47 50911.41 88888.00 2018-03-06 00:38:18.906 065 16461.88 315.46 50911.46 88888.00 2018-03-06 00:38:19.406 065 16461.89 315.47 50911.52 88888.00 2018-03-06 00:38:19.906 065 16461.85 315.47 50911.49 88888.00 2018-03-06 00:38:20.406 065 16461.87 315.44 50911.46 88888.00 2018-03-06 00:38:20.906 065 16461.93 315.44 50911.46 88888.00 2018-03-06 00:38:21.406 065 16461.95 315.50 50911.48 88888.00 2018-03-06 00:38:21.906 065 16461.96 315.44 50911.46 88888.00 2018-03-06 00:38:22.406 065 16461.96 315.42 50911.43 88888.00 2018-03-06 00:38:22.906 065 16461.97 315.40 50911.47 88888.00 2018-03-06 00:38:23.406 065 16461.98 315.38 50911.51 88888.00 2018-03-06 00:38:23.906 065 16462.01 315.35 50911.49 88888.00 2018-03-06 00:38:24.406 065 16462.04 315.33 50911.48 88888.00 2018-03-06 00:38:24.906 065 16462.05 315.34 50911.48 88888.00 2018-03-06 00:38:25.406 065 16462.04 315.35 50911.46 88888.00 2018-03-06 00:38:25.906 065 16462.09 315.35 50911.44 88888.00 2018-03-06 00:38:26.406 065 16462.09 315.32 50911.43 88888.00 2018-03-06 00:38:26.906 065 16462.08 315.28 50911.46 88888.00 2018-03-06 00:38:27.406 065 16462.09 315.31 50911.43 88888.00 2018-03-06 00:38:27.906 065 16462.14 315.29 50911.48 88888.00 2018-03-06 00:38:28.406 065 16462.16 315.25 50911.46 88888.00 2018-03-06 00:38:28.906 065 16462.18 315.26 50911.44 88888.00 2018-03-06 00:38:29.406 065 16462.20 315.23 50911.44 88888.00 2018-03-06 00:38:29.906 065 16462.18 315.25 50911.48 88888.00 2018-03-06 00:38:30.406 065 16462.19 315.28 50911.49 88888.00 2018-03-06 00:38:30.906 065 16462.23 315.24 50911.53 88888.00 2018-03-06 00:38:31.406 065 16462.24 315.22 50911.52 88888.00 2018-03-06 00:38:31.906 065 16462.26 315.24 50911.48 88888.00 2018-03-06 00:38:32.406 065 16462.26 315.21 50911.50 88888.00 2018-03-06 00:38:32.906 065 16462.26 315.23 50911.50 88888.00 2018-03-06 00:38:33.406 065 16462.29 315.25 50911.52 88888.00 2018-03-06 00:38:33.906 065 16462.29 315.21 50911.51 88888.00 2018-03-06 00:38:34.406 065 16462.27 315.18 50911.48 88888.00 2018-03-06 00:38:34.906 065 16462.29 315.21 50911.53 88888.00 2018-03-06 00:38:35.406 065 16462.29 315.23 50911.55 88888.00 2018-03-06 00:38:35.906 065 16462.32 315.21 50911.56 88888.00 2018-03-06 00:38:36.406 065 16462.34 315.23 50911.59 88888.00 2018-03-06 00:38:36.906 065 16462.34 315.20 50911.57 88888.00 2018-03-06 00:38:37.406 065 16462.36 315.22 50911.57 88888.00 2018-03-06 00:38:37.906 065 16462.40 315.25 50911.57 88888.00 2018-03-06 00:38:38.406 065 16462.40 315.24 50911.52 88888.00 2018-03-06 00:38:38.906 065 16462.35 315.22 50911.43 88888.00 2018-03-06 00:38:39.406 065 16462.34 315.22 50911.44 88888.00 2018-03-06 00:38:39.906 065 16462.37 315.16 50911.43 88888.00 2018-03-06 00:38:40.406 065 16462.42 315.16 50911.35 88888.00 2018-03-06 00:38:40.906 065 16462.50 315.17 50911.29 88888.00 2018-03-06 00:38:41.406 065 16462.45 315.18 50911.33 88888.00 2018-03-06 00:38:41.906 065 16462.46 315.21 50911.37 88888.00 2018-03-06 00:38:42.406 065 16462.46 315.21 50911.33 88888.00 2018-03-06 00:38:42.906 065 16462.44 315.23 50911.35 88888.00 2018-03-06 00:38:43.406 065 16462.43 315.23 50911.33 88888.00 2018-03-06 00:38:43.906 065 16462.46 315.24 50911.33 88888.00 2018-03-06 00:38:44.406 065 16462.49 315.29 50911.35 88888.00 2018-03-06 00:38:44.906 065 16462.46 315.30 50911.34 88888.00 2018-03-06 00:38:45.406 065 16462.44 315.28 50911.39 88888.00 2018-03-06 00:38:45.906 065 16462.43 315.35 50911.38 88888.00 2018-03-06 00:38:46.406 065 16462.42 315.33 50911.39 88888.00 2018-03-06 00:38:46.906 065 16462.48 315.31 50911.40 88888.00 2018-03-06 00:38:47.406 065 16462.50 315.31 50911.43 88888.00 2018-03-06 00:38:47.906 065 16462.48 315.33 50911.42 88888.00 2018-03-06 00:38:48.407 065 16462.44 315.34 50911.44 88888.00 2018-03-06 00:38:48.907 065 16462.48 315.42 50911.42 88888.00 2018-03-06 00:38:49.407 065 16462.48 315.49 50911.37 88888.00 2018-03-06 00:38:49.907 065 16462.44 315.43 50911.42 88888.00 2018-03-06 00:38:50.407 065 16462.44 315.48 50911.43 88888.00 2018-03-06 00:38:50.907 065 16462.48 315.50 50911.46 88888.00 2018-03-06 00:38:51.407 065 16462.50 315.55 50911.43 88888.00 2018-03-06 00:38:51.907 065 16462.49 315.55 50911.44 88888.00 2018-03-06 00:38:52.407 065 16462.45 315.51 50911.44 88888.00 2018-03-06 00:38:52.907 065 16462.44 315.57 50911.46 88888.00 2018-03-06 00:38:53.407 065 16462.40 315.63 50911.48 88888.00 2018-03-06 00:38:53.907 065 16462.42 315.72 50911.50 88888.00 2018-03-06 00:38:54.407 065 16462.40 315.72 50911.43 88888.00 2018-03-06 00:38:54.907 065 16462.35 315.68 50911.40 88888.00 2018-03-06 00:38:55.407 065 16462.36 315.69 50911.41 88888.00 2018-03-06 00:38:55.907 065 16462.32 315.61 50911.42 88888.00 2018-03-06 00:38:56.407 065 16462.31 315.58 50911.44 88888.00 2018-03-06 00:38:56.907 065 16462.24 315.61 50911.49 88888.00 2018-03-06 00:38:57.407 065 16462.22 315.59 50911.44 88888.00 2018-03-06 00:38:57.907 065 16462.23 315.65 50911.51 88888.00 2018-03-06 00:38:58.407 065 16462.23 315.65 50911.52 88888.00 2018-03-06 00:38:58.907 065 16462.20 315.61 50911.47 88888.00 2018-03-06 00:38:59.407 065 16462.19 315.65 50911.47 88888.00 2018-03-06 00:38:59.907 065 16462.18 315.70 50911.49 88888.00 2018-03-06 00:39:00.407 065 16462.14 315.69 50911.47 88888.00 2018-03-06 00:39:00.907 065 16462.15 315.72 50911.41 88888.00 2018-03-06 00:39:01.407 065 16462.15 315.70 50911.41 88888.00 2018-03-06 00:39:01.907 065 16462.11 315.68 50911.44 88888.00 2018-03-06 00:39:02.407 065 16462.10 315.64 50911.47 88888.00 2018-03-06 00:39:02.907 065 16462.11 315.67 50911.49 88888.00 2018-03-06 00:39:03.407 065 16462.08 315.64 50911.49 88888.00 2018-03-06 00:39:03.907 065 16462.05 315.63 50911.43 88888.00 2018-03-06 00:39:04.407 065 16462.02 315.63 50911.44 88888.00 2018-03-06 00:39:04.907 065 16461.98 315.67 50911.39 88888.00 2018-03-06 00:39:05.407 065 16461.98 315.67 50911.44 88888.00 2018-03-06 00:39:05.907 065 16461.98 315.66 50911.38 88888.00 2018-03-06 00:39:06.407 065 16461.99 315.63 50911.37 88888.00 2018-03-06 00:39:06.907 065 16461.98 315.65 50911.39 88888.00 2018-03-06 00:39:07.407 065 16461.98 315.65 50911.39 88888.00 2018-03-06 00:39:07.907 065 16462.02 315.58 50911.44 88888.00 2018-03-06 00:39:08.407 065 16461.99 315.59 50911.47 88888.00 2018-03-06 00:39:08.907 065 16461.89 315.60 50911.46 88888.00 2018-03-06 00:39:09.407 065 16461.84 315.61 50911.48 88888.00 2018-03-06 00:39:09.907 065 16461.83 315.57 50911.47 88888.00 2018-03-06 00:39:10.407 065 16461.81 315.52 50911.46 88888.00 2018-03-06 00:39:10.907 065 16461.78 315.58 50911.48 88888.00 2018-03-06 00:39:11.407 065 16461.81 315.57 50911.44 88888.00 2018-03-06 00:39:11.907 065 16461.81 315.60 50911.42 88888.00 2018-03-06 00:39:12.407 065 16461.79 315.52 50911.44 88888.00 2018-03-06 00:39:12.907 065 16461.76 315.43 50911.47 88888.00 2018-03-06 00:39:13.407 065 16461.75 315.41 50911.43 88888.00 2018-03-06 00:39:13.907 065 16461.73 315.40 50911.44 88888.00 2018-03-06 00:39:14.407 065 16461.67 315.38 50911.51 88888.00 2018-03-06 00:39:14.907 065 16461.69 315.39 50911.50 88888.00 2018-03-06 00:39:15.407 065 16461.70 315.40 50911.46 88888.00 2018-03-06 00:39:15.907 065 16461.70 315.37 50911.43 88888.00 2018-03-06 00:39:16.407 065 16461.69 315.33 50911.39 88888.00 2018-03-06 00:39:16.907 065 16461.64 315.32 50911.39 88888.00 2018-03-06 00:39:17.407 065 16461.66 315.31 50911.40 88888.00 2018-03-06 00:39:17.907 065 16461.65 315.35 50911.33 88888.00 2018-03-06 00:39:18.408 065 16461.67 315.34 50911.39 88888.00 2018-03-06 00:39:18.908 065 16461.66 315.31 50911.41 88888.00 2018-03-06 00:39:19.408 065 16461.71 315.37 50911.41 88888.00 2018-03-06 00:39:19.908 065 16461.71 315.37 50911.43 88888.00 2018-03-06 00:39:20.408 065 16461.65 315.33 50911.46 88888.00 2018-03-06 00:39:20.908 065 16461.70 315.31 50911.43 88888.00 2018-03-06 00:39:21.408 065 16461.71 315.26 50911.44 88888.00 2018-03-06 00:39:21.908 065 16461.70 315.21 50911.46 88888.00 2018-03-06 00:39:22.408 065 16461.74 315.20 50911.43 88888.00 2018-03-06 00:39:22.908 065 16461.76 315.18 50911.47 88888.00 2018-03-06 00:39:23.408 065 16461.72 315.23 50911.50 88888.00 2018-03-06 00:39:23.908 065 16461.75 315.26 50911.43 88888.00 2018-03-06 00:39:24.408 065 16461.75 315.22 50911.43 88888.00 2018-03-06 00:39:24.908 065 16461.74 315.21 50911.42 88888.00 2018-03-06 00:39:25.408 065 16461.73 315.24 50911.46 88888.00 2018-03-06 00:39:25.908 065 16461.75 315.21 50911.48 88888.00 2018-03-06 00:39:26.408 065 16461.78 315.20 50911.47 88888.00 2018-03-06 00:39:26.908 065 16461.74 315.22 50911.44 88888.00 2018-03-06 00:39:27.408 065 16461.75 315.18 50911.42 88888.00 2018-03-06 00:39:27.908 065 16461.71 315.17 50911.40 88888.00 2018-03-06 00:39:28.408 065 16461.75 315.16 50911.39 88888.00 2018-03-06 00:39:28.908 065 16461.79 315.18 50911.46 88888.00 2018-03-06 00:39:29.408 065 16461.75 315.22 50911.44 88888.00 2018-03-06 00:39:29.908 065 16461.81 315.20 50911.43 88888.00 2018-03-06 00:39:30.408 065 16461.80 315.15 50911.42 88888.00 2018-03-06 00:39:30.908 065 16461.81 315.14 50911.41 88888.00 2018-03-06 00:39:31.408 065 16461.82 315.12 50911.48 88888.00 2018-03-06 00:39:31.908 065 16461.83 315.14 50911.49 88888.00 2018-03-06 00:39:32.408 065 16461.80 315.17 50911.46 88888.00 2018-03-06 00:39:32.908 065 16461.79 315.17 50911.42 88888.00 2018-03-06 00:39:33.408 065 16461.83 315.17 50911.41 88888.00 2018-03-06 00:39:33.908 065 16461.83 315.13 50911.43 88888.00 2018-03-06 00:39:34.408 065 16461.87 315.15 50911.43 88888.00 2018-03-06 00:39:34.908 065 16461.88 315.20 50911.47 88888.00 2018-03-06 00:39:35.408 065 16461.85 315.23 50911.42 88888.00 2018-03-06 00:39:35.908 065 16461.85 315.23 50911.41 88888.00 2018-03-06 00:39:36.408 065 16461.84 315.20 50911.43 88888.00 2018-03-06 00:39:36.908 065 16461.85 315.14 50911.42 88888.00 2018-03-06 00:39:37.408 065 16461.85 315.14 50911.43 88888.00 2018-03-06 00:39:37.908 065 16461.90 315.15 50911.42 88888.00 2018-03-06 00:39:38.408 065 16461.85 315.20 50911.38 88888.00 2018-03-06 00:39:38.908 065 16461.85 315.16 50911.44 88888.00 2018-03-06 00:39:39.408 065 16461.82 315.12 50911.48 88888.00 2018-03-06 00:39:39.908 065 16461.82 315.16 50911.39 88888.00 2018-03-06 00:39:40.408 065 16461.83 315.15 50911.41 88888.00 2018-03-06 00:39:40.908 065 16461.91 315.20 50911.42 88888.00 2018-03-06 00:39:41.408 065 16461.95 315.18 50911.43 88888.00 2018-03-06 00:39:41.908 065 16461.93 315.22 50911.49 88888.00 2018-03-06 00:39:42.408 065 16461.96 315.24 50911.43 88888.00 2018-03-06 00:39:42.908 065 16461.92 315.25 50911.43 88888.00 2018-03-06 00:39:43.409 065 16461.93 315.23 50911.47 88888.00 2018-03-06 00:39:43.909 065 16461.92 315.26 50911.42 88888.00 2018-03-06 00:39:44.409 065 16461.95 315.30 50911.44 88888.00 2018-03-06 00:39:44.909 065 16461.92 315.26 50911.42 88888.00 2018-03-06 00:39:45.409 065 16461.89 315.31 50911.43 88888.00 2018-03-06 00:39:45.909 065 16461.90 315.31 50911.43 88888.00 2018-03-06 00:39:46.409 065 16461.91 315.33 50911.47 88888.00 2018-03-06 00:39:46.909 065 16461.96 315.31 50911.47 88888.00 2018-03-06 00:39:47.409 065 16461.97 315.29 50911.57 88888.00 2018-03-06 00:39:47.909 065 16461.97 315.31 50911.51 88888.00 2018-03-06 00:39:48.409 065 16461.97 315.37 50911.42 88888.00 2018-03-06 00:39:48.909 065 16461.95 315.34 50911.46 88888.00 2018-03-06 00:39:49.409 065 16461.92 315.37 50911.44 88888.00 2018-03-06 00:39:49.909 065 16461.90 315.38 50911.49 88888.00 2018-03-06 00:39:50.409 065 16461.89 315.42 50911.50 88888.00 2018-03-06 00:39:50.909 065 16461.91 315.39 50911.44 88888.00 2018-03-06 00:39:51.409 065 16461.92 315.37 50911.43 88888.00 2018-03-06 00:39:51.909 065 16461.92 315.40 50911.44 88888.00 2018-03-06 00:39:52.409 065 16461.91 315.44 50911.43 88888.00 2018-03-06 00:39:52.909 065 16461.90 315.48 50911.46 88888.00 2018-03-06 00:39:53.409 065 16461.87 315.48 50911.41 88888.00 2018-03-06 00:39:53.909 065 16461.84 315.50 50911.42 88888.00 2018-03-06 00:39:54.409 065 16461.85 315.50 50911.41 88888.00 2018-03-06 00:39:54.909 065 16461.83 315.49 50911.48 88888.00 2018-03-06 00:39:55.409 065 16461.81 315.46 50911.46 88888.00 2018-03-06 00:39:55.909 065 16461.80 315.47 50911.44 88888.00 2018-03-06 00:39:56.409 065 16461.84 315.51 50911.40 88888.00 2018-03-06 00:39:56.909 065 16461.79 315.51 50911.35 88888.00 2018-03-06 00:39:57.409 065 16461.73 315.57 50911.38 88888.00 2018-03-06 00:39:57.909 065 16461.72 315.57 50911.43 88888.00 2018-03-06 00:39:58.409 065 16461.67 315.56 50911.40 88888.00 2018-03-06 00:39:58.909 065 16461.67 315.55 50911.41 88888.00 2018-03-06 00:39:59.409 065 16461.69 315.60 50911.39 88888.00 2018-03-06 00:39:59.909 065 16461.63 315.58 50911.37 88888.00 2018-03-06 00:40:00.409 065 16461.61 315.59 50911.38 88888.00 2018-03-06 00:40:00.909 065 16461.61 315.56 50911.39 88888.00 2018-03-06 00:40:01.409 065 16461.56 315.56 50911.37 88888.00 2018-03-06 00:40:01.909 065 16461.56 315.57 50911.41 88888.00 2018-03-06 00:40:02.409 065 16461.51 315.56 50911.35 88888.00 2018-03-06 00:40:02.909 065 16461.46 315.52 50911.40 88888.00 2018-03-06 00:40:03.409 065 16461.41 315.56 50911.41 88888.00 2018-03-06 00:40:03.909 065 16461.40 315.53 50911.33 88888.00 2018-03-06 00:40:04.409 065 16461.38 315.57 50911.34 88888.00 2018-03-06 00:40:04.909 065 16461.36 315.64 50911.33 88888.00 2018-03-06 00:40:05.409 065 16461.34 315.63 50911.40 88888.00 2018-03-06 00:40:05.909 065 16461.28 315.65 50911.40 88888.00 2018-03-06 00:40:06.409 065 16461.23 315.69 50911.39 88888.00 2018-03-06 00:40:06.909 065 16461.20 315.69 50911.40 88888.00 2018-03-06 00:40:07.409 065 16461.14 315.69 50911.43 88888.00 2018-03-06 00:40:07.909 065 16461.11 315.69 50911.38 88888.00 2018-03-06 00:40:08.409 065 16461.08 315.67 50911.38 88888.00 2018-03-06 00:40:08.909 065 16461.07 315.67 50911.38 88888.00 2018-03-06 00:40:09.409 065 16461.07 315.67 50911.41 88888.00 2018-03-06 00:40:09.909 065 16461.03 315.67 50911.48 88888.00 2018-03-06 00:40:10.409 065 16460.97 315.66 50911.41 88888.00 2018-03-06 00:40:10.909 065 16460.91 315.64 50911.38 88888.00 2018-03-06 00:40:11.409 065 16460.88 315.69 50911.40 88888.00 2018-03-06 00:40:11.909 065 16460.85 315.70 50911.40 88888.00 2018-03-06 00:40:12.409 065 16460.83 315.72 50911.37 88888.00 2018-03-06 00:40:12.909 065 16460.82 315.75 50911.37 88888.00 2018-03-06 00:40:13.410 065 16460.78 315.81 50911.38 88888.00 2018-03-06 00:40:13.910 065 16460.75 315.74 50911.40 88888.00 2018-03-06 00:40:14.410 065 16460.73 315.73 50911.43 88888.00 2018-03-06 00:40:14.910 065 16460.72 315.70 50911.38 88888.00 2018-03-06 00:40:15.410 065 16460.66 315.76 50911.34 88888.00 2018-03-06 00:40:15.910 065 16460.67 315.74 50911.35 88888.00 2018-03-06 00:40:16.410 065 16460.67 315.70 50911.41 88888.00 2018-03-06 00:40:16.910 065 16460.64 315.72 50911.42 88888.00 2018-03-06 00:40:17.410 065 16460.57 315.72 50911.39 88888.00 2018-03-06 00:40:17.910 065 16460.57 315.69 50911.39 88888.00 2018-03-06 00:40:18.410 065 16460.56 315.72 50911.41 88888.00 2018-03-06 00:40:18.910 065 16460.60 315.74 50911.39 88888.00 2018-03-06 00:40:19.410 065 16460.55 315.77 50911.38 88888.00 2018-03-06 00:40:19.910 065 16460.51 315.82 50911.35 88888.00 2018-03-06 00:40:20.410 065 16460.50 315.76 50911.37 88888.00 2018-03-06 00:40:20.910 065 16460.46 315.76 50911.39 88888.00 2018-03-06 00:40:21.410 065 16460.48 315.69 50911.39 88888.00 2018-03-06 00:40:21.910 065 16460.47 315.68 50911.41 88888.00 2018-03-06 00:40:22.410 065 16460.44 315.68 50911.42 88888.00 2018-03-06 00:40:22.910 065 16460.41 315.67 50911.41 88888.00 2018-03-06 00:40:23.410 065 16460.41 315.67 50911.34 88888.00 2018-03-06 00:40:23.910 065 16460.38 315.67 50911.34 88888.00 2018-03-06 00:40:24.410 065 16460.31 315.66 50911.34 88888.00 2018-03-06 00:40:24.910 065 16460.26 315.68 50911.34 88888.00 2018-03-06 00:40:25.410 065 16460.23 315.73 50911.35 88888.00 2018-03-06 00:40:25.910 065 16460.20 315.79 50911.37 88888.00 2018-03-06 00:40:26.410 065 16460.22 315.78 50911.35 88888.00 2018-03-06 00:40:26.910 065 16460.23 315.78 50911.35 88888.00 2018-03-06 00:40:27.410 065 16460.21 315.81 50911.32 88888.00 2018-03-06 00:40:27.910 065 16460.21 315.84 50911.30 88888.00 2018-03-06 00:40:28.410 065 16460.17 315.84 50911.32 88888.00 2018-03-06 00:40:28.910 065 16460.16 315.83 50911.26 88888.00 2018-03-06 00:40:29.410 065 16460.14 315.82 50911.24 88888.00 2018-03-06 00:40:29.910 065 16460.10 315.85 50911.30 88888.00 2018-03-06 00:40:30.410 065 16460.15 315.91 50911.34 88888.00 2018-03-06 00:40:30.910 065 16460.11 315.92 50911.35 88888.00 2018-03-06 00:40:31.410 065 16460.05 315.89 50911.40 88888.00 2018-03-06 00:40:31.910 065 16460.06 315.82 50911.43 88888.00 2018-03-06 00:40:32.410 065 16460.07 315.83 50911.44 88888.00 2018-03-06 00:40:32.910 065 16460.07 315.84 50911.42 88888.00 2018-03-06 00:40:33.410 065 16460.04 315.85 50911.44 88888.00 2018-03-06 00:40:33.910 065 16460.05 315.84 50911.49 88888.00 2018-03-06 00:40:34.410 065 16460.08 315.82 50911.43 88888.00 2018-03-06 00:40:34.910 065 16460.11 315.85 50911.42 88888.00 2018-03-06 00:40:35.410 065 16460.11 315.89 50911.38 88888.00 2018-03-06 00:40:35.910 065 16460.11 315.91 50911.33 88888.00 2018-03-06 00:40:36.410 065 16460.10 315.85 50911.38 88888.00 2018-03-06 00:40:36.910 065 16460.05 315.84 50911.42 88888.00 2018-03-06 00:40:37.410 065 16460.04 315.82 50911.44 88888.00 2018-03-06 00:40:37.910 065 16460.08 315.84 50911.49 88888.00 2018-03-06 00:40:38.410 065 16460.07 315.84 50911.51 88888.00 2018-03-06 00:40:38.910 065 16460.06 315.82 50911.50 88888.00 2018-03-06 00:40:39.410 065 16460.08 315.86 50911.43 88888.00 2018-03-06 00:40:39.910 065 16460.10 315.76 50911.48 88888.00 2018-03-06 00:40:40.410 065 16460.07 315.79 50911.50 88888.00 2018-03-06 00:40:40.910 065 16460.07 315.83 50911.42 88888.00 2018-03-06 00:40:41.410 065 16460.08 315.73 50911.43 88888.00 2018-03-06 00:40:41.910 065 16460.04 315.74 50911.46 88888.00 2018-03-06 00:40:42.410 065 16460.04 315.76 50911.47 88888.00 2018-03-06 00:40:42.910 065 16460.04 315.67 50911.46 88888.00 2018-03-06 00:40:43.411 065 16460.02 315.63 50911.44 88888.00 2018-03-06 00:40:43.911 065 16460.04 315.67 50911.49 88888.00 2018-03-06 00:40:44.411 065 16460.05 315.68 50911.40 88888.00 2018-03-06 00:40:44.911 065 16460.04 315.72 50911.38 88888.00 2018-03-06 00:40:45.411 065 16460.04 315.70 50911.44 88888.00 2018-03-06 00:40:45.911 065 16460.10 315.68 50911.46 88888.00 2018-03-06 00:40:46.411 065 16460.12 315.67 50911.44 88888.00 2018-03-06 00:40:46.911 065 16460.14 315.69 50911.43 88888.00 2018-03-06 00:40:47.411 065 16460.07 315.66 50911.47 88888.00 2018-03-06 00:40:47.911 065 16460.05 315.67 50911.43 88888.00 2018-03-06 00:40:48.411 065 16460.10 315.67 50911.43 88888.00 2018-03-06 00:40:48.911 065 16460.13 315.67 50911.48 88888.00 2018-03-06 00:40:49.411 065 16460.16 315.64 50911.51 88888.00 2018-03-06 00:40:49.911 065 16460.16 315.60 50911.44 88888.00 2018-03-06 00:40:50.411 065 16460.20 315.55 50911.51 88888.00 2018-03-06 00:40:50.911 065 16460.19 315.58 50911.50 88888.00 2018-03-06 00:40:51.411 065 16460.21 315.61 50911.48 88888.00 2018-03-06 00:40:51.911 065 16460.24 315.59 50911.52 88888.00 2018-03-06 00:40:52.411 065 16460.26 315.58 50911.58 88888.00 2018-03-06 00:40:52.911 065 16460.28 315.59 50911.56 88888.00 2018-03-06 00:40:53.411 065 16460.25 315.58 50911.52 88888.00 2018-03-06 00:40:53.911 065 16460.31 315.55 50911.47 88888.00 2018-03-06 00:40:54.411 065 16460.34 315.52 50911.46 88888.00 2018-03-06 00:40:54.911 065 16460.33 315.52 50911.46 88888.00 2018-03-06 00:40:55.411 065 16460.35 315.48 50911.48 88888.00 2018-03-06 00:40:55.911 065 16460.38 315.49 50911.50 88888.00 2018-03-06 00:40:56.411 065 16460.38 315.51 50911.53 88888.00 2018-03-06 00:40:56.911 065 16460.39 315.50 50911.57 88888.00 2018-03-06 00:40:57.411 065 16460.40 315.51 50911.57 88888.00 2018-03-06 00:40:57.911 065 16460.44 315.49 50911.60 88888.00 2018-03-06 00:40:58.411 065 16460.49 315.48 50911.53 88888.00 2018-03-06 00:40:58.911 065 16460.47 315.42 50911.57 88888.00 2018-03-06 00:40:59.411 065 16460.47 315.43 50911.53 88888.00 2018-03-06 00:40:59.911 065 16460.47 315.46 50911.47 88888.00 2018-03-06 00:41:00.411 065 16460.49 315.40 50911.52 88888.00 2018-03-06 00:41:00.911 065 16460.55 315.44 50911.53 88888.00 2018-03-06 00:41:01.411 065 16460.57 315.46 50911.52 88888.00 2018-03-06 00:41:01.911 065 16460.58 315.42 50911.52 88888.00 2018-03-06 00:41:02.411 065 16460.59 315.41 50911.51 88888.00 2018-03-06 00:41:02.911 065 16460.58 315.40 50911.59 88888.00 2018-03-06 00:41:03.411 065 16460.58 315.38 50911.55 88888.00 2018-03-06 00:41:03.911 065 16460.59 315.38 50911.49 88888.00 2018-03-06 00:41:04.411 065 16460.57 315.40 50911.43 88888.00 2018-03-06 00:41:04.911 065 16460.55 315.44 50911.46 88888.00 2018-03-06 00:41:05.411 065 16460.57 315.40 50911.42 88888.00 2018-03-06 00:41:05.911 065 16460.56 315.40 50911.44 88888.00 2018-03-06 00:41:06.411 065 16460.55 315.40 50911.46 88888.00 2018-03-06 00:41:06.911 065 16460.58 315.37 50911.49 88888.00 2018-03-06 00:41:07.411 065 16460.60 315.40 50911.46 88888.00 2018-03-06 00:41:07.911 065 16460.59 315.40 50911.42 88888.00 2018-03-06 00:41:08.411 065 16460.55 315.37 50911.44 88888.00 2018-03-06 00:41:08.911 065 16460.56 315.38 50911.49 88888.00 2018-03-06 00:41:09.411 065 16460.61 315.41 50911.47 88888.00 2018-03-06 00:41:09.911 065 16460.60 315.42 50911.47 88888.00 2018-03-06 00:41:10.411 065 16460.60 315.39 50911.51 88888.00 2018-03-06 00:41:10.911 065 16460.60 315.38 50911.55 88888.00 2018-03-06 00:41:11.411 065 16460.59 315.40 50911.55 88888.00 2018-03-06 00:41:11.911 065 16460.56 315.42 50911.53 88888.00 2018-03-06 00:41:12.411 065 16460.53 315.51 50911.52 88888.00 2018-03-06 00:41:12.911 065 16460.58 315.48 50911.49 88888.00 2018-03-06 00:41:13.412 065 16460.59 315.47 50911.47 88888.00 2018-03-06 00:41:13.912 065 16460.52 315.53 50911.47 88888.00 2018-03-06 00:41:14.412 065 16460.49 315.55 50911.51 88888.00 2018-03-06 00:41:14.912 065 16460.50 315.55 50911.48 88888.00 2018-03-06 00:41:15.412 065 16460.48 315.57 50911.48 88888.00 2018-03-06 00:41:15.912 065 16460.50 315.58 50911.43 88888.00 2018-03-06 00:41:16.412 065 16460.51 315.63 50911.48 88888.00 2018-03-06 00:41:16.912 065 16460.52 315.59 50911.52 88888.00 2018-03-06 00:41:17.412 065 16460.48 315.59 50911.52 88888.00 2018-03-06 00:41:17.912 065 16460.46 315.63 50911.56 88888.00 2018-03-06 00:41:18.412 065 16460.43 315.69 50911.53 88888.00 2018-03-06 00:41:18.912 065 16460.40 315.70 50911.51 88888.00 2018-03-06 00:41:19.412 065 16460.42 315.75 50911.49 88888.00 2018-03-06 00:41:19.912 065 16460.41 315.74 50911.51 88888.00 2018-03-06 00:41:20.412 065 16460.40 315.70 50911.52 88888.00 2018-03-06 00:41:20.912 065 16460.34 315.69 50911.49 88888.00 2018-03-06 00:41:21.412 065 16460.32 315.76 50911.50 88888.00 2018-03-06 00:41:21.912 065 16460.34 315.79 50911.56 88888.00 2018-03-06 00:41:22.412 065 16460.32 315.83 50911.55 88888.00 2018-03-06 00:41:22.912 065 16460.28 315.84 50911.56 88888.00 2018-03-06 00:41:23.412 065 16460.25 315.85 50911.53 88888.00 2018-03-06 00:41:23.912 065 16460.23 315.89 50911.55 88888.00 2018-03-06 00:41:24.412 065 16460.22 315.91 50911.59 88888.00 2018-03-06 00:41:24.912 065 16460.23 315.86 50911.58 88888.00 2018-03-06 00:41:25.412 065 16460.24 315.87 50911.48 88888.00 2018-03-06 00:41:25.912 065 16460.15 315.91 50911.52 88888.00 2018-03-06 00:41:26.412 065 16460.14 315.98 50911.57 88888.00 2018-03-06 00:41:26.912 065 16460.15 316.03 50911.63 88888.00 2018-03-06 00:41:27.412 065 16460.14 316.03 50911.60 88888.00 2018-03-06 00:41:27.912 065 16460.11 316.02 50911.58 88888.00 2018-03-06 00:41:28.412 065 16460.13 316.01 50911.50 88888.00 2018-03-06 00:41:28.912 065 16460.13 316.04 50911.48 88888.00 2018-03-06 00:41:29.412 065 16460.12 316.05 50911.55 88888.00 2018-03-06 00:41:29.912 065 16460.08 316.09 50911.58 88888.00 2018-03-06 00:41:30.412 065 16460.07 316.11 50911.56 88888.00 2018-03-06 00:41:30.912 065 16460.08 316.17 50911.56 88888.00 2018-03-06 00:41:31.412 065 16460.13 316.24 50911.61 88888.00 2018-03-06 00:41:31.912 065 16460.12 316.26 50911.61 88888.00 2018-03-06 00:41:32.412 065 16460.10 316.27 50911.61 88888.00 2018-03-06 00:41:32.912 065 16460.11 316.26 50911.61 88888.00 2018-03-06 00:41:33.412 065 16460.08 316.29 50911.61 88888.00 2018-03-06 00:41:33.912 065 16460.08 316.35 50911.59 88888.00 2018-03-06 00:41:34.412 065 16460.07 316.31 50911.60 88888.00 2018-03-06 00:41:34.912 065 16460.06 316.38 50911.59 88888.00 2018-03-06 00:41:35.412 065 16460.04 316.42 50911.59 88888.00 2018-03-06 00:41:35.912 065 16460.03 316.44 50911.58 88888.00 2018-03-06 00:41:36.412 065 16460.05 316.50 50911.67 88888.00 2018-03-06 00:41:36.912 065 16460.05 316.48 50911.63 88888.00 2018-03-06 00:41:37.412 065 16460.08 316.48 50911.63 88888.00 2018-03-06 00:41:37.912 065 16460.06 316.52 50911.62 88888.00 2018-03-06 00:41:38.412 065 16460.05 316.57 50911.58 88888.00 2018-03-06 00:41:38.912 065 16460.02 316.63 50911.59 88888.00 2018-03-06 00:41:39.412 065 16460.00 316.65 50911.60 88888.00 2018-03-06 00:41:39.912 065 16460.03 316.64 50911.56 88888.00 2018-03-06 00:41:40.412 065 16460.03 316.60 50911.55 88888.00 2018-03-06 00:41:40.912 065 16459.98 316.62 50911.61 88888.00 2018-03-06 00:41:41.412 065 16459.97 316.65 50911.65 88888.00 2018-03-06 00:41:41.912 065 16460.05 316.65 50911.57 88888.00 2018-03-06 00:41:42.412 065 16460.05 316.71 50911.61 88888.00 2018-03-06 00:41:42.912 065 16460.00 316.72 50911.68 88888.00 2018-03-06 00:41:43.413 065 16460.00 316.74 50911.62 88888.00 2018-03-06 00:41:43.913 065 16460.02 316.76 50911.63 88888.00 2018-03-06 00:41:44.413 065 16460.03 316.73 50911.71 88888.00 2018-03-06 00:41:44.913 065 16460.00 316.76 50911.78 88888.00 2018-03-06 00:41:45.413 065 16459.99 316.77 50911.68 88888.00 2018-03-06 00:41:45.913 065 16459.97 316.80 50911.57 88888.00 2018-03-06 00:41:46.413 065 16459.96 316.83 50911.56 88888.00 2018-03-06 00:41:46.913 065 16459.94 316.88 50911.65 88888.00 2018-03-06 00:41:47.413 065 16459.95 316.87 50911.68 88888.00 2018-03-06 00:41:47.913 065 16459.99 316.90 50911.63 88888.00 2018-03-06 00:41:48.413 065 16460.04 316.97 50911.60 88888.00 2018-03-06 00:41:48.913 065 16459.99 316.99 50911.65 88888.00 2018-03-06 00:41:49.413 065 16459.96 316.98 50911.65 88888.00 2018-03-06 00:41:49.913 065 16459.93 317.00 50911.65 88888.00 2018-03-06 00:41:50.413 065 16459.94 316.97 50911.65 88888.00 2018-03-06 00:41:50.913 065 16459.93 316.95 50911.68 88888.00 2018-03-06 00:41:51.413 065 16459.89 316.99 50911.63 88888.00 2018-03-06 00:41:51.913 065 16459.87 316.97 50911.71 88888.00 2018-03-06 00:41:52.413 065 16459.84 317.02 50911.62 88888.00 2018-03-06 00:41:52.913 065 16459.81 317.06 50911.61 88888.00 2018-03-06 00:41:53.413 065 16459.82 317.07 50911.65 88888.00 2018-03-06 00:41:53.913 065 16459.84 317.06 50911.66 88888.00 2018-03-06 00:41:54.413 065 16459.84 317.06 50911.69 88888.00 2018-03-06 00:41:54.913 065 16459.86 317.04 50911.74 88888.00 2018-03-06 00:41:55.413 065 16459.86 317.03 50911.72 88888.00 2018-03-06 00:41:55.913 065 16459.85 317.06 50911.63 88888.00 2018-03-06 00:41:56.413 065 16459.85 317.04 50911.67 88888.00 2018-03-06 00:41:56.913 065 16459.85 317.04 50911.71 88888.00 2018-03-06 00:41:57.413 065 16459.84 317.04 50911.69 88888.00 2018-03-06 00:41:57.913 065 16459.86 317.08 50911.67 88888.00 2018-03-06 00:41:58.413 065 16459.89 317.04 50911.67 88888.00 2018-03-06 00:41:58.913 065 16459.88 317.00 50911.70 88888.00 2018-03-06 00:41:59.413 065 16459.89 317.03 50911.69 88888.00 2018-03-06 00:41:59.913 065 16459.94 317.05 50911.76 88888.00 2018-03-06 00:42:00.413 065 16459.95 316.98 50911.76 88888.00 2018-03-06 00:42:00.913 065 16459.97 316.92 50911.75 88888.00 2018-03-06 00:42:01.413 065 16459.97 316.94 50911.68 88888.00 2018-03-06 00:42:01.913 065 16459.95 316.92 50911.61 88888.00 2018-03-06 00:42:02.413 065 16459.94 316.90 50911.62 88888.00 2018-03-06 00:42:02.913 065 16459.93 316.97 50911.62 88888.00 2018-03-06 00:42:03.413 065 16459.94 317.02 50911.61 88888.00 2018-03-06 00:42:03.913 065 16459.91 317.02 50911.66 88888.00 2018-03-06 00:42:04.413 065 16459.89 316.99 50911.74 88888.00 2018-03-06 00:42:04.913 065 16459.93 316.96 50911.77 88888.00 2018-03-06 00:42:05.413 065 16459.94 316.95 50911.79 88888.00 2018-03-06 00:42:05.913 065 16459.94 316.91 50911.76 88888.00 2018-03-06 00:42:06.413 065 16459.98 316.90 50911.71 88888.00 2018-03-06 00:42:06.913 065 16459.96 316.88 50911.72 88888.00 2018-03-06 00:42:07.413 065 16459.95 316.86 50911.70 88888.00 2018-03-06 00:42:07.913 065 16459.94 316.90 50911.74 88888.00 2018-03-06 00:42:08.404 065 16459.94 316.89 50911.74 88888.00 2018-03-06 00:42:08.904 065 16459.96 316.89 50911.74 88888.00 2018-03-06 00:42:09.404 065 16459.98 316.83 50911.70 88888.00 2018-03-06 00:42:09.904 065 16459.98 316.81 50911.70 88888.00 2018-03-06 00:42:10.404 065 16459.98 316.82 50911.71 88888.00 2018-03-06 00:42:10.904 065 16460.02 316.81 50911.70 88888.00 2018-03-06 00:42:11.404 065 16459.97 316.78 50911.76 88888.00 2018-03-06 00:42:11.904 065 16459.97 316.76 50911.79 88888.00 2018-03-06 00:42:12.404 065 16460.03 316.73 50911.68 88888.00 2018-03-06 00:42:12.904 065 16460.05 316.73 50911.72 88888.00 2018-03-06 00:42:13.404 065 16460.02 316.76 50911.70 88888.00 2018-03-06 00:42:13.904 065 16460.04 316.73 50911.70 88888.00 2018-03-06 00:42:14.404 065 16460.06 316.71 50911.72 88888.00 2018-03-06 00:42:14.904 065 16460.03 316.70 50911.74 88888.00 2018-03-06 00:42:15.404 065 16460.07 316.63 50911.75 88888.00 2018-03-06 00:42:15.904 065 16460.07 316.60 50911.72 88888.00 2018-03-06 00:42:16.404 065 16460.07 316.60 50911.67 88888.00 2018-03-06 00:42:16.904 065 16460.10 316.62 50911.66 88888.00 2018-03-06 00:42:17.404 065 16460.06 316.54 50911.72 88888.00 2018-03-06 00:42:17.904 065 16460.07 316.56 50911.74 88888.00 2018-03-06 00:42:18.404 065 16460.10 316.57 50911.72 88888.00 2018-03-06 00:42:18.904 065 16460.08 316.57 50911.71 88888.00 2018-03-06 00:42:19.404 065 16460.10 316.52 50911.70 88888.00 2018-03-06 00:42:19.904 065 16460.07 316.46 50911.67 88888.00 2018-03-06 00:42:20.404 065 16460.07 316.47 50911.70 88888.00 2018-03-06 00:42:20.904 065 16460.08 316.46 50911.71 88888.00 2018-03-06 00:42:21.404 065 16460.10 316.45 50911.74 88888.00 2018-03-06 00:42:21.904 065 16460.14 316.44 50911.65 88888.00 2018-03-06 00:42:22.404 065 16460.13 316.44 50911.63 88888.00 2018-03-06 00:42:22.904 065 16460.12 316.42 50911.71 88888.00 2018-03-06 00:42:23.404 065 16460.13 316.39 50911.74 88888.00 2018-03-06 00:42:23.904 065 16460.14 316.39 50911.67 88888.00 2018-03-06 00:42:24.404 065 16460.14 316.40 50911.67 88888.00 2018-03-06 00:42:24.904 065 16460.14 316.37 50911.66 88888.00 2018-03-06 00:42:25.404 065 16460.13 316.35 50911.62 88888.00 2018-03-06 00:42:25.904 065 16460.19 316.34 50911.66 88888.00 2018-03-06 00:42:26.404 065 16460.19 316.33 50911.65 88888.00 2018-03-06 00:42:26.904 065 16460.19 316.30 50911.65 88888.00 2018-03-06 00:42:27.404 065 16460.17 316.37 50911.65 88888.00 2018-03-06 00:42:27.904 065 16460.21 316.30 50911.61 88888.00 2018-03-06 00:42:28.404 065 16460.23 316.31 50911.66 88888.00 2018-03-06 00:42:28.904 065 16460.22 316.27 50911.67 88888.00 2018-03-06 00:42:29.404 065 16460.22 316.18 50911.68 88888.00 2018-03-06 00:42:29.904 065 16460.23 316.21 50911.70 88888.00 2018-03-06 00:42:30.404 065 16460.29 316.16 50911.69 88888.00 2018-03-06 00:42:30.904 065 16460.30 316.13 50911.66 88888.00 2018-03-06 00:42:31.404 065 16460.29 316.19 50911.70 88888.00 2018-03-06 00:42:31.904 065 16460.28 316.17 50911.70 88888.00 2018-03-06 00:42:32.404 065 16460.31 316.17 50911.70 88888.00 2018-03-06 00:42:32.904 065 16460.33 316.07 50911.74 88888.00 2018-03-06 00:42:33.404 065 16460.33 316.03 50911.75 88888.00 2018-03-06 00:42:33.904 065 16460.38 316.03 50911.79 88888.00 2018-03-06 00:42:34.404 065 16460.38 316.08 50911.80 88888.00 2018-03-06 00:42:34.904 065 16460.37 316.03 50911.79 88888.00 2018-03-06 00:42:35.404 065 16460.37 316.00 50911.80 88888.00 2018-03-06 00:42:35.904 065 16460.39 316.03 50911.81 88888.00 2018-03-06 00:42:36.404 065 16460.43 316.05 50911.77 88888.00 2018-03-06 00:42:36.904 065 16460.43 316.02 50911.77 88888.00 2018-03-06 00:42:37.404 065 16460.41 316.01 50911.74 88888.00 2018-03-06 00:42:37.904 065 16460.40 315.99 50911.74 88888.00 2018-03-06 00:42:38.405 065 16460.42 316.03 50911.78 88888.00 2018-03-06 00:42:38.905 065 16460.49 316.04 50911.76 88888.00 2018-03-06 00:42:39.405 065 16460.53 316.07 50911.66 88888.00 2018-03-06 00:42:39.905 065 16460.53 316.04 50911.62 88888.00 2018-03-06 00:42:40.405 065 16460.55 316.05 50911.67 88888.00 2018-03-06 00:42:40.905 065 16460.53 316.09 50911.71 88888.00 2018-03-06 00:42:41.405 065 16460.50 315.99 50911.67 88888.00 2018-03-06 00:42:41.905 065 16460.52 315.98 50911.63 88888.00 2018-03-06 00:42:42.405 065 16460.56 316.03 50911.66 88888.00 2018-03-06 00:42:42.905 065 16460.56 316.02 50911.60 88888.00 2018-03-06 00:42:43.405 065 16460.53 315.96 50911.56 88888.00 2018-03-06 00:42:43.905 065 16460.51 315.96 50911.59 88888.00 2018-03-06 00:42:44.405 065 16460.51 315.93 50911.61 88888.00 2018-03-06 00:42:44.905 065 16460.59 315.96 50911.53 88888.00 2018-03-06 00:42:45.405 065 16460.56 316.01 50911.48 88888.00 2018-03-06 00:42:45.905 065 16460.57 316.03 50911.50 88888.00 2018-03-06 00:42:46.405 065 16460.57 316.04 50911.59 88888.00 2018-03-06 00:42:46.905 065 16460.55 316.02 50911.61 88888.00 2018-03-06 00:42:47.405 065 16460.58 315.99 50911.61 88888.00 2018-03-06 00:42:47.905 065 16460.60 315.96 50911.65 88888.00 2018-03-06 00:42:48.405 065 16460.58 316.03 50911.68 88888.00 2018-03-06 00:42:48.905 065 16460.58 316.05 50911.62 88888.00 2018-03-06 00:42:49.405 065 16460.61 316.08 50911.58 88888.00 2018-03-06 00:42:49.905 065 16460.58 316.07 50911.61 88888.00 2018-03-06 00:42:50.405 065 16460.52 316.12 50911.69 88888.00 2018-03-06 00:42:50.905 065 16460.55 316.16 50911.66 88888.00 2018-03-06 00:42:51.405 065 16460.59 316.21 50911.61 88888.00 2018-03-06 00:42:51.905 065 16460.59 316.24 50911.60 88888.00 2018-03-06 00:42:52.405 065 16460.63 316.25 50911.61 88888.00 2018-03-06 00:42:52.905 065 16460.59 316.24 50911.59 88888.00 2018-03-06 00:42:53.405 065 16460.53 316.27 50911.65 88888.00 2018-03-06 00:42:53.905 065 16460.52 316.29 50911.63 88888.00 2018-03-06 00:42:54.405 065 16460.55 316.31 50911.59 88888.00 2018-03-06 00:42:54.905 065 16460.52 316.33 50911.60 88888.00 2018-03-06 00:42:55.405 065 16460.48 316.38 50911.58 88888.00 2018-03-06 00:42:55.905 065 16460.50 316.42 50911.57 88888.00 2018-03-06 00:42:56.405 065 16460.46 316.45 50911.62 88888.00 2018-03-06 00:42:56.905 065 16460.47 316.46 50911.65 88888.00 2018-03-06 00:42:57.405 065 16460.49 316.50 50911.61 88888.00 2018-03-06 00:42:57.905 065 16460.51 316.48 50911.60 88888.00 2018-03-06 00:42:58.405 065 16460.46 316.51 50911.65 88888.00 2018-03-06 00:42:58.905 065 16460.43 316.50 50911.62 88888.00 2018-03-06 00:42:59.405 065 16460.46 316.52 50911.59 88888.00 2018-03-06 00:42:59.905 065 16460.41 316.53 50911.59 88888.00 2018-03-06 00:43:00.405 065 16460.42 316.54 50911.58 88888.00 2018-03-06 00:43:00.905 065 16460.46 316.50 50911.56 88888.00 2018-03-06 00:43:01.405 065 16460.44 316.54 50911.61 88888.00 2018-03-06 00:43:01.905 065 16460.41 316.57 50911.63 88888.00 2018-03-06 00:43:02.405 065 16460.41 316.54 50911.66 88888.00 2018-03-06 00:43:02.905 065 16460.39 316.52 50911.58 88888.00 2018-03-06 00:43:03.405 065 16460.43 316.55 50911.56 88888.00 2018-03-06 00:43:03.905 065 16460.41 316.54 50911.60 88888.00 2018-03-06 00:43:04.405 065 16460.40 316.53 50911.55 88888.00 2018-03-06 00:43:04.905 065 16460.38 316.53 50911.62 88888.00 2018-03-06 00:43:05.405 065 16460.38 316.57 50911.67 88888.00 2018-03-06 00:43:05.905 065 16460.34 316.61 50911.67 88888.00 2018-03-06 00:43:06.405 065 16460.28 316.59 50911.65 88888.00 2018-03-06 00:43:06.905 065 16460.25 316.57 50911.63 88888.00 2018-03-06 00:43:07.405 065 16460.23 316.57 50911.61 88888.00 2018-03-06 00:43:07.905 065 16460.25 316.59 50911.62 88888.00 2018-03-06 00:43:08.406 065 16460.22 316.57 50911.62 88888.00 2018-03-06 00:43:08.906 065 16460.17 316.61 50911.62 88888.00 2018-03-06 00:43:09.406 065 16460.21 316.63 50911.61 88888.00 2018-03-06 00:43:09.906 065 16460.23 316.56 50911.62 88888.00 2018-03-06 00:43:10.406 065 16460.24 316.54 50911.65 88888.00 2018-03-06 00:43:10.906 065 16460.22 316.54 50911.65 88888.00 2018-03-06 00:43:11.406 065 16460.19 316.54 50911.70 88888.00 2018-03-06 00:43:11.906 065 16460.14 316.52 50911.69 88888.00 2018-03-06 00:43:12.406 065 16460.12 316.53 50911.67 88888.00 2018-03-06 00:43:12.906 065 16460.11 316.53 50911.69 88888.00 2018-03-06 00:43:13.406 065 16460.06 316.48 50911.74 88888.00 2018-03-06 00:43:13.906 065 16460.04 316.42 50911.71 88888.00 2018-03-06 00:43:14.406 065 16460.05 316.42 50911.75 88888.00 2018-03-06 00:43:14.906 065 16460.08 316.42 50911.75 88888.00 2018-03-06 00:43:15.406 065 16460.06 316.39 50911.75 88888.00 2018-03-06 00:43:15.906 065 16460.04 316.39 50911.74 88888.00 2018-03-06 00:43:16.406 065 16460.02 316.38 50911.68 88888.00 2018-03-06 00:43:16.906 065 16460.04 316.43 50911.70 88888.00 2018-03-06 00:43:17.406 065 16460.04 316.38 50911.74 88888.00 2018-03-06 00:43:17.906 065 16460.03 316.35 50911.75 88888.00 2018-03-06 00:43:18.406 065 16460.03 316.35 50911.70 88888.00 2018-03-06 00:43:18.906 065 16460.03 316.29 50911.70 88888.00 2018-03-06 00:43:19.406 065 16459.99 316.24 50911.70 88888.00 2018-03-06 00:43:19.906 065 16460.02 316.26 50911.65 88888.00 2018-03-06 00:43:20.406 065 16460.07 316.27 50911.67 88888.00 2018-03-06 00:43:20.906 065 16460.03 316.21 50911.70 88888.00 2018-03-06 00:43:21.406 065 16460.04 316.15 50911.67 88888.00 2018-03-06 00:43:21.906 065 16459.99 316.11 50911.63 88888.00 2018-03-06 00:43:22.406 065 16459.97 316.03 50911.60 88888.00 2018-03-06 00:43:22.906 065 16459.97 316.07 50911.61 88888.00 2018-03-06 00:43:23.406 065 16459.97 316.09 50911.62 88888.00 2018-03-06 00:43:23.906 065 16459.97 315.99 50911.63 88888.00 2018-03-06 00:43:24.406 065 16459.95 315.91 50911.61 88888.00 2018-03-06 00:43:24.906 065 16459.94 315.91 50911.62 88888.00 2018-03-06 00:43:25.406 065 16459.96 315.87 50911.65 88888.00 2018-03-06 00:43:25.906 065 16459.97 315.85 50911.66 88888.00 2018-03-06 00:43:26.406 065 16459.98 315.79 50911.70 88888.00 2018-03-06 00:43:26.906 065 16460.03 315.79 50911.70 88888.00 2018-03-06 00:43:27.406 065 16460.04 315.76 50911.68 88888.00 2018-03-06 00:43:27.906 065 16460.05 315.69 50911.69 88888.00 2018-03-06 00:43:28.406 065 16460.08 315.67 50911.68 88888.00 2018-03-06 00:43:28.906 065 16460.08 315.66 50911.69 88888.00 2018-03-06 00:43:29.406 065 16460.08 315.65 50911.63 88888.00 2018-03-06 00:43:29.906 065 16460.12 315.59 50911.62 88888.00 2018-03-06 00:43:30.406 065 16460.12 315.64 50911.62 88888.00 2018-03-06 00:43:30.906 065 16460.08 315.61 50911.67 88888.00 2018-03-06 00:43:31.406 065 16460.12 315.66 50911.66 88888.00 2018-03-06 00:43:31.906 065 16460.10 315.59 50911.61 88888.00 2018-03-06 00:43:32.406 065 16460.10 315.56 50911.62 88888.00 2018-03-06 00:43:32.906 065 16460.12 315.55 50911.66 88888.00 2018-03-06 00:43:33.406 065 16460.13 315.53 50911.65 88888.00 2018-03-06 00:43:33.906 065 16460.17 315.48 50911.63 88888.00 2018-03-06 00:43:34.406 065 16460.20 315.43 50911.62 88888.00 2018-03-06 00:43:34.906 065 16460.22 315.43 50911.61 88888.00 2018-03-06 00:43:35.406 065 16460.24 315.41 50911.65 88888.00 2018-03-06 00:43:35.906 065 16460.26 315.42 50911.61 88888.00 2018-03-06 00:43:36.406 065 16460.31 315.40 50911.59 88888.00 2018-03-06 00:43:36.906 065 16460.31 315.41 50911.65 88888.00 2018-03-06 00:43:37.406 065 16460.32 315.38 50911.63 88888.00 2018-03-06 00:43:37.906 065 16460.34 315.39 50911.63 88888.00 2018-03-06 00:43:38.407 065 16460.40 315.41 50911.63 88888.00 2018-03-06 00:43:38.907 065 16460.41 315.37 50911.60 88888.00 2018-03-06 00:43:39.407 065 16460.40 315.38 50911.57 88888.00 2018-03-06 00:43:39.907 065 16460.34 315.35 50911.61 88888.00 2018-03-06 00:43:40.407 065 16460.33 315.38 50911.59 88888.00 2018-03-06 00:43:40.907 065 16460.33 315.37 50911.63 88888.00 2018-03-06 00:43:41.407 065 16460.31 315.42 50911.61 88888.00 2018-03-06 00:43:41.907 065 16460.30 315.48 50911.63 88888.00 2018-03-06 00:43:42.407 065 16460.29 315.43 50911.61 88888.00 2018-03-06 00:43:42.907 065 16460.25 315.46 50911.63 88888.00 2018-03-06 00:43:43.407 065 16460.28 315.49 50911.59 88888.00 2018-03-06 00:43:43.907 065 16460.29 315.47 50911.53 88888.00 2018-03-06 00:43:44.407 065 16460.29 315.44 50911.60 88888.00 2018-03-06 00:43:44.907 065 16460.31 315.46 50911.61 88888.00 2018-03-06 00:43:45.407 065 16460.28 315.46 50911.56 88888.00 2018-03-06 00:43:45.907 065 16460.28 315.52 50911.61 88888.00 2018-03-06 00:43:46.407 065 16460.29 315.60 50911.60 88888.00 2018-03-06 00:43:46.907 065 16460.26 315.53 50911.58 88888.00 2018-03-06 00:43:47.407 065 16460.32 315.49 50911.58 88888.00 2018-03-06 00:43:47.907 065 16460.33 315.51 50911.56 88888.00 2018-03-06 00:43:48.407 065 16460.35 315.53 50911.51 88888.00 2018-03-06 00:43:48.907 065 16460.29 315.55 50911.47 88888.00 2018-03-06 00:43:49.407 065 16460.29 315.59 50911.44 88888.00 2018-03-06 00:43:49.907 065 16460.28 315.61 50911.51 88888.00 2018-03-06 00:43:50.407 065 16460.26 315.64 50911.55 88888.00 2018-03-06 00:43:50.907 065 16460.29 315.67 50911.58 88888.00 2018-03-06 00:43:51.407 065 16460.24 315.69 50911.58 88888.00 2018-03-06 00:43:51.907 065 16460.23 315.75 50911.59 88888.00 2018-03-06 00:43:52.407 065 16460.24 315.79 50911.61 88888.00 2018-03-06 00:43:52.907 065 16460.22 315.84 50911.66 88888.00 2018-03-06 00:43:53.407 065 16460.22 315.84 50911.60 88888.00 2018-03-06 00:43:53.907 065 16460.19 315.85 50911.61 88888.00 2018-03-06 00:43:54.407 065 16460.16 315.87 50911.62 88888.00 2018-03-06 00:43:54.907 065 16460.17 315.86 50911.65 88888.00 2018-03-06 00:43:55.407 065 16460.15 315.89 50911.65 88888.00 2018-03-06 00:43:55.907 065 16460.14 315.93 50911.68 88888.00 2018-03-06 00:43:56.407 065 16460.12 315.99 50911.72 88888.00 2018-03-06 00:43:56.907 065 16460.16 316.03 50911.68 88888.00 2018-03-06 00:43:57.407 065 16460.15 316.10 50911.61 88888.00 2018-03-06 00:43:57.907 065 16460.11 316.11 50911.63 88888.00 2018-03-06 00:43:58.407 065 16460.04 316.11 50911.65 88888.00 2018-03-06 00:43:58.907 065 16460.06 316.20 50911.61 88888.00 2018-03-06 00:43:59.407 065 16460.04 316.21 50911.67 88888.00 2018-03-06 00:43:59.907 065 16459.97 316.19 50911.68 88888.00 2018-03-06 00:44:00.407 065 16459.95 316.24 50911.62 88888.00 2018-03-06 00:44:00.907 065 16459.96 316.25 50911.60 88888.00 2018-03-06 00:44:01.407 065 16459.95 316.25 50911.69 88888.00 2018-03-06 00:44:01.907 065 16459.90 316.26 50911.69 88888.00 2018-03-06 00:44:02.407 065 16459.90 316.30 50911.65 88888.00 2018-03-06 00:44:02.907 065 16459.91 316.39 50911.69 88888.00 2018-03-06 00:44:03.407 065 16459.88 316.50 50911.67 88888.00 2018-03-06 00:44:03.907 065 16459.84 316.51 50911.63 88888.00 2018-03-06 00:44:04.407 065 16459.84 316.51 50911.63 88888.00 2018-03-06 00:44:04.907 065 16459.81 316.53 50911.65 88888.00 2018-03-06 00:44:05.407 065 16459.81 316.51 50911.65 88888.00 2018-03-06 00:44:05.907 065 16459.80 316.57 50911.63 88888.00 2018-03-06 00:44:06.407 065 16459.77 316.66 50911.66 88888.00 2018-03-06 00:44:06.907 065 16459.78 316.71 50911.59 88888.00 2018-03-06 00:44:07.407 065 16459.76 316.68 50911.62 88888.00 2018-03-06 00:44:07.907 065 16459.77 316.63 50911.66 88888.00 2018-03-06 00:44:08.408 065 16459.75 316.64 50911.63 88888.00 2018-03-06 00:44:08.908 065 16459.73 316.73 50911.69 88888.00 2018-03-06 00:44:09.408 065 16459.68 316.81 50911.71 88888.00 2018-03-06 00:44:09.908 065 16459.66 316.80 50911.75 88888.00 2018-03-06 00:44:10.408 065 16459.62 316.80 50911.76 88888.00 2018-03-06 00:44:10.908 065 16459.59 316.81 50911.76 88888.00 2018-03-06 00:44:11.408 065 16459.59 316.82 50911.75 88888.00 2018-03-06 00:44:11.908 065 16459.60 316.85 50911.77 88888.00 2018-03-06 00:44:12.408 065 16459.58 316.85 50911.75 88888.00 2018-03-06 00:44:12.908 065 16459.55 316.88 50911.72 88888.00 2018-03-06 00:44:13.408 065 16459.50 316.86 50911.81 88888.00 2018-03-06 00:44:13.908 065 16459.49 316.92 50911.83 88888.00 2018-03-06 00:44:14.408 065 16459.46 316.95 50911.80 88888.00 2018-03-06 00:44:14.908 065 16459.45 316.94 50911.85 88888.00 2018-03-06 00:44:15.408 065 16459.41 316.94 50911.76 88888.00 2018-03-06 00:44:15.908 065 16459.40 316.99 50911.78 88888.00 2018-03-06 00:44:16.408 065 16459.36 317.02 50911.76 88888.00 2018-03-06 00:44:16.908 065 16459.34 317.02 50911.74 88888.00 2018-03-06 00:44:17.408 065 16459.32 317.03 50911.76 88888.00 2018-03-06 00:44:17.908 065 16459.28 317.04 50911.74 88888.00 2018-03-06 00:44:18.408 065 16459.24 317.04 50911.76 88888.00 2018-03-06 00:44:18.908 065 16459.22 317.05 50911.70 88888.00 2018-03-06 00:44:19.408 065 16459.23 317.05 50911.69 88888.00 2018-03-06 00:44:19.908 065 16459.24 317.08 50911.67 88888.00 2018-03-06 00:44:20.408 065 16459.17 317.07 50911.70 88888.00 2018-03-06 00:44:20.908 065 16459.16 317.09 50911.68 88888.00 2018-03-06 00:44:21.408 065 16459.19 317.06 50911.63 88888.00 2018-03-06 00:44:21.908 065 16459.23 317.02 50911.72 88888.00 2018-03-06 00:44:22.408 065 16459.20 317.07 50911.74 88888.00 2018-03-06 00:44:22.908 065 16459.15 317.11 50911.71 88888.00 2018-03-06 00:44:23.408 065 16459.10 317.11 50911.74 88888.00 2018-03-06 00:44:23.908 065 16459.10 317.09 50911.77 88888.00 2018-03-06 00:44:24.408 065 16459.10 317.04 50911.79 88888.00 2018-03-06 00:44:24.908 065 16459.09 317.04 50911.79 88888.00 2018-03-06 00:44:25.408 065 16459.05 317.00 50911.76 88888.00 2018-03-06 00:44:25.908 065 16458.99 317.05 50911.69 88888.00 2018-03-06 00:44:26.408 065 16459.02 317.05 50911.71 88888.00 2018-03-06 00:44:26.908 065 16459.08 317.07 50911.71 88888.00 2018-03-06 00:44:27.408 065 16459.09 317.03 50911.69 88888.00 2018-03-06 00:44:27.908 065 16459.06 317.09 50911.76 88888.00 2018-03-06 00:44:28.408 065 16459.05 317.13 50911.76 88888.00 2018-03-06 00:44:28.908 065 16459.05 317.11 50911.75 88888.00 2018-03-06 00:44:29.408 065 16459.02 317.06 50911.76 88888.00 2018-03-06 00:44:29.908 065 16458.99 317.07 50911.78 88888.00 2018-03-06 00:44:30.408 065 16459.00 317.05 50911.76 88888.00 2018-03-06 00:44:30.908 065 16458.99 317.02 50911.75 88888.00 2018-03-06 00:44:31.408 065 16458.97 316.99 50911.70 88888.00 2018-03-06 00:44:31.908 065 16458.92 316.90 50911.70 88888.00 2018-03-06 00:44:32.408 065 16458.93 316.89 50911.75 88888.00 2018-03-06 00:44:32.908 065 16458.96 316.86 50911.75 88888.00 2018-03-06 00:44:33.409 065 16458.97 316.86 50911.78 88888.00 2018-03-06 00:44:33.909 065 16458.91 316.87 50911.77 88888.00 2018-03-06 00:44:34.409 065 16458.93 316.88 50911.70 88888.00 2018-03-06 00:44:34.909 065 16458.96 316.89 50911.69 88888.00 2018-03-06 00:44:35.409 065 16458.96 316.92 50911.78 88888.00 2018-03-06 00:44:35.909 065 16458.99 316.87 50911.81 88888.00 2018-03-06 00:44:36.409 065 16458.96 316.89 50911.78 88888.00 2018-03-06 00:44:36.909 065 16458.97 316.91 50911.70 88888.00 2018-03-06 00:44:37.409 065 16458.99 316.94 50911.77 88888.00 2018-03-06 00:44:37.909 065 16458.97 316.86 50911.75 88888.00 2018-03-06 00:44:38.409 065 16458.97 316.83 50911.71 88888.00 2018-03-06 00:44:38.909 065 16459.02 316.88 50911.63 88888.00 2018-03-06 00:44:39.409 065 16458.99 316.85 50911.72 88888.00 2018-03-06 00:44:39.909 065 16458.98 316.80 50911.84 88888.00 2018-03-06 00:44:40.409 065 16459.01 316.78 50911.80 88888.00 2018-03-06 00:44:40.909 065 16459.01 316.74 50911.72 88888.00 2018-03-06 00:44:41.409 065 16459.01 316.73 50911.75 88888.00 2018-03-06 00:44:41.909 065 16459.03 316.78 50911.74 88888.00 2018-03-06 00:44:42.409 065 16459.05 316.71 50911.77 88888.00 2018-03-06 00:44:42.909 065 16459.01 316.66 50911.79 88888.00 2018-03-06 00:44:43.409 065 16458.98 316.61 50911.78 88888.00 2018-03-06 00:44:43.909 065 16459.00 316.60 50911.74 88888.00 2018-03-06 00:44:44.409 065 16459.06 316.63 50911.80 88888.00 2018-03-06 00:44:44.909 065 16459.09 316.61 50911.84 88888.00 2018-03-06 00:44:45.409 065 16459.10 316.54 50911.86 88888.00 2018-03-06 00:44:45.909 065 16459.12 316.48 50911.80 88888.00 2018-03-06 00:44:46.409 065 16459.14 316.51 50911.72 88888.00 2018-03-06 00:44:46.909 065 16459.16 316.45 50911.68 88888.00 2018-03-06 00:44:47.409 065 16459.14 316.43 50911.76 88888.00 2018-03-06 00:44:47.909 065 16459.14 316.43 50911.77 88888.00 2018-03-06 00:44:48.409 065 16459.18 316.40 50911.70 88888.00 2018-03-06 00:44:48.909 065 16459.24 316.33 50911.75 88888.00 2018-03-06 00:44:49.409 065 16459.26 316.34 50911.77 88888.00 2018-03-06 00:44:49.909 065 16459.28 316.36 50911.76 88888.00 2018-03-06 00:44:50.409 065 16459.29 316.37 50911.74 88888.00 2018-03-06 00:44:50.909 065 16459.27 316.31 50911.76 88888.00 2018-03-06 00:44:51.409 065 16459.29 316.27 50911.74 88888.00 2018-03-06 00:44:51.909 065 16459.32 316.21 50911.71 88888.00 2018-03-06 00:44:52.409 065 16459.40 316.25 50911.71 88888.00 2018-03-06 00:44:52.909 065 16459.41 316.25 50911.76 88888.00 2018-03-06 00:44:53.409 065 16459.46 316.20 50911.81 88888.00 2018-03-06 00:44:53.909 065 16459.47 316.22 50911.85 88888.00 2018-03-06 00:44:54.409 065 16459.50 316.25 50911.84 88888.00 2018-03-06 00:44:54.909 065 16459.47 316.22 50911.85 88888.00 2018-03-06 00:44:55.409 065 16459.44 316.25 50911.86 88888.00 2018-03-06 00:44:55.909 065 16459.46 316.25 50911.88 88888.00 2018-03-06 00:44:56.409 065 16459.50 316.21 50911.85 88888.00 2018-03-06 00:44:56.909 065 16459.54 316.19 50911.81 88888.00 2018-03-06 00:44:57.409 065 16459.58 316.16 50911.83 88888.00 2018-03-06 00:44:57.909 065 16459.58 316.15 50911.80 88888.00 2018-03-06 00:44:58.409 065 16459.61 316.18 50911.69 88888.00 2018-03-06 00:44:58.909 065 16459.63 316.18 50911.72 88888.00 2018-03-06 00:44:59.409 065 16459.69 316.21 50911.79 88888.00 2018-03-06 00:44:59.909 065 16459.71 316.13 50911.79 88888.00 2018-03-06 00:45:00.409 065 16459.73 316.11 50911.76 88888.00 2018-03-06 00:45:00.909 065 16459.70 316.15 50911.75 88888.00 2018-03-06 00:45:01.409 065 16459.73 316.11 50911.79 88888.00 2018-03-06 00:45:01.909 065 16459.79 316.13 50911.79 88888.00 2018-03-06 00:45:02.409 065 16459.82 316.17 50911.78 88888.00 2018-03-06 00:45:02.909 065 16459.80 316.18 50911.75 88888.00 2018-03-06 00:45:03.410 065 16459.78 316.19 50911.75 88888.00 2018-03-06 00:45:03.910 065 16459.80 316.22 50911.74 88888.00 2018-03-06 00:45:04.410 065 16459.84 316.18 50911.75 88888.00 2018-03-06 00:45:04.910 065 16459.90 316.25 50911.69 88888.00 2018-03-06 00:45:05.410 065 16459.90 316.28 50911.72 88888.00 2018-03-06 00:45:05.910 065 16459.88 316.34 50911.70 88888.00 2018-03-06 00:45:06.410 065 16459.93 316.31 50911.67 88888.00 2018-03-06 00:45:06.910 065 16459.96 316.33 50911.66 88888.00 2018-03-06 00:45:07.410 065 16459.98 316.34 50911.71 88888.00 2018-03-06 00:45:07.910 065 16460.04 316.36 50911.69 88888.00 2018-03-06 00:45:08.410 065 16460.06 316.36 50911.72 88888.00 2018-03-06 00:45:08.910 065 16460.08 316.37 50911.78 88888.00 2018-03-06 00:45:09.410 065 16460.05 316.37 50911.81 88888.00 2018-03-06 00:45:09.910 065 16460.06 316.39 50911.85 88888.00 2018-03-06 00:45:10.410 065 16460.05 316.46 50911.85 88888.00 2018-03-06 00:45:10.910 065 16460.06 316.54 50911.81 88888.00 2018-03-06 00:45:11.410 065 16460.11 316.64 50911.80 88888.00 2018-03-06 00:45:11.910 065 16460.10 316.69 50911.75 88888.00 2018-03-06 00:45:12.410 065 16460.07 316.72 50911.75 88888.00 2018-03-06 00:45:12.910 065 16460.06 316.77 50911.80 88888.00 2018-03-06 00:45:13.410 065 16460.07 316.78 50911.83 88888.00 2018-03-06 00:45:13.910 065 16460.04 316.83 50911.78 88888.00 2018-03-06 00:45:14.410 065 16460.03 316.85 50911.74 88888.00 2018-03-06 00:45:14.910 065 16460.02 316.85 50911.72 88888.00 2018-03-06 00:45:15.410 065 16460.07 316.88 50911.76 88888.00 2018-03-06 00:45:15.910 065 16460.10 316.94 50911.78 88888.00 2018-03-06 00:45:16.410 065 16460.14 316.95 50911.79 88888.00 2018-03-06 00:45:16.910 065 16460.12 316.98 50911.80 88888.00 2018-03-06 00:45:17.410 065 16460.10 317.05 50911.80 88888.00 2018-03-06 00:45:17.910 065 16460.08 317.13 50911.77 88888.00 2018-03-06 00:45:18.410 065 16460.07 317.18 50911.77 88888.00 2018-03-06 00:45:18.910 065 16460.08 317.21 50911.72 88888.00 2018-03-06 00:45:19.410 065 16460.11 317.24 50911.72 88888.00 2018-03-06 00:45:19.910 065 16460.11 317.27 50911.75 88888.00 2018-03-06 00:45:20.410 065 16460.02 317.35 50911.75 88888.00 2018-03-06 00:45:20.910 065 16460.02 317.39 50911.72 88888.00 2018-03-06 00:45:21.410 065 16460.04 317.40 50911.72 88888.00 2018-03-06 00:45:21.910 065 16460.06 317.39 50911.66 88888.00 2018-03-06 00:45:22.410 065 16460.03 317.38 50911.68 88888.00 2018-03-06 00:45:22.910 065 16460.00 317.38 50911.76 88888.00 2018-03-06 00:45:23.410 065 16459.98 317.43 50911.81 88888.00 2018-03-06 00:45:23.910 065 16459.95 317.44 50911.74 88888.00 2018-03-06 00:45:24.410 065 16459.94 317.48 50911.71 88888.00 2018-03-06 00:45:24.910 065 16459.90 317.52 50911.76 88888.00 2018-03-06 00:45:25.410 065 16459.87 317.61 50911.75 88888.00 2018-03-06 00:45:25.910 065 16459.85 317.66 50911.75 88888.00 2018-03-06 00:45:26.410 065 16459.82 317.65 50911.67 88888.00 2018-03-06 00:45:26.910 065 16459.81 317.63 50911.71 88888.00 2018-03-06 00:45:27.410 065 16459.78 317.64 50911.75 88888.00 2018-03-06 00:45:27.910 065 16459.75 317.64 50911.70 88888.00 2018-03-06 00:45:28.410 065 16459.70 317.73 50911.68 88888.00 2018-03-06 00:45:28.910 065 16459.68 317.79 50911.72 88888.00 2018-03-06 00:45:29.410 065 16459.64 317.81 50911.71 88888.00 2018-03-06 00:45:29.910 065 16459.63 317.78 50911.70 88888.00 2018-03-06 00:45:30.410 065 16459.58 317.84 50911.70 88888.00 2018-03-06 00:45:30.910 065 16459.59 317.88 50911.70 88888.00 2018-03-06 00:45:31.410 065 16459.56 317.90 50911.74 88888.00 2018-03-06 00:45:31.910 065 16459.54 317.86 50911.79 88888.00 2018-03-06 00:45:32.410 065 16459.47 317.84 50911.88 88888.00 2018-03-06 00:45:32.910 065 16459.44 317.90 50911.88 88888.00 2018-03-06 00:45:33.411 065 16459.46 317.93 50911.81 88888.00 2018-03-06 00:45:33.911 065 16459.46 317.99 50911.78 88888.00 2018-03-06 00:45:34.411 065 16459.43 318.02 50911.86 88888.00 2018-03-06 00:45:34.911 065 16459.37 318.00 50911.90 88888.00 2018-03-06 00:45:35.411 065 16459.36 318.01 50911.86 88888.00 2018-03-06 00:45:35.911 065 16459.35 318.02 50911.80 88888.00 2018-03-06 00:45:36.411 065 16459.34 317.96 50911.79 88888.00 2018-03-06 00:45:36.911 065 16459.31 317.96 50911.81 88888.00 2018-03-06 00:45:37.411 065 16459.27 317.99 50911.75 88888.00 2018-03-06 00:45:37.911 065 16459.24 318.02 50911.78 88888.00 2018-03-06 00:45:38.411 065 16459.18 318.00 50911.76 88888.00 2018-03-06 00:45:38.911 065 16459.19 317.88 50911.72 88888.00 2018-03-06 00:45:39.411 065 16459.23 317.92 50911.71 88888.00 2018-03-06 00:45:39.911 065 16459.19 317.98 50911.75 88888.00 2018-03-06 00:45:40.411 065 16459.19 317.94 50911.79 88888.00 2018-03-06 00:45:40.911 065 16459.14 317.94 50911.83 88888.00 2018-03-06 00:45:41.411 065 16459.17 317.93 50911.83 88888.00 2018-03-06 00:45:41.911 065 16459.18 317.91 50911.78 88888.00 2018-03-06 00:45:42.411 065 16459.16 317.93 50911.71 88888.00 2018-03-06 00:45:42.911 065 16459.14 317.88 50911.79 88888.00 2018-03-06 00:45:43.411 065 16459.11 317.84 50911.85 88888.00 2018-03-06 00:45:43.911 065 16459.09 317.87 50911.81 88888.00 2018-03-06 00:45:44.411 065 16459.08 317.86 50911.81 88888.00 2018-03-06 00:45:44.911 065 16459.15 317.92 50911.93 88888.00 2018-03-06 00:45:45.411 065 16459.11 317.93 50911.88 88888.00 2018-03-06 00:45:45.911 065 16459.14 317.92 50911.86 88888.00 2018-03-06 00:45:46.411 065 16459.14 317.88 50911.87 88888.00 2018-03-06 00:45:46.911 065 16459.14 317.90 50911.87 88888.00 2018-03-06 00:45:47.411 065 16459.15 317.91 50911.86 88888.00 2018-03-06 00:45:47.911 065 16459.12 317.84 50911.86 88888.00 2018-03-06 00:45:48.411 065 16459.09 317.86 50911.84 88888.00 2018-03-06 00:45:48.911 065 16459.09 317.85 50911.87 88888.00 2018-03-06 00:45:49.411 065 16459.09 317.85 50911.80 88888.00 2018-03-06 00:45:49.911 065 16459.09 317.85 50911.81 88888.00 2018-03-06 00:45:50.411 065 16459.12 317.78 50911.80 88888.00 2018-03-06 00:45:50.911 065 16459.11 317.78 50911.80 88888.00 2018-03-06 00:45:51.411 065 16459.08 317.79 50911.84 88888.00 2018-03-06 00:45:51.911 065 16459.08 317.82 50911.87 88888.00 2018-03-06 00:45:52.411 065 16459.09 317.81 50911.97 88888.00 2018-03-06 00:45:52.911 065 16459.14 317.79 50911.94 88888.00 2018-03-06 00:45:53.411 065 16459.15 317.84 50911.90 88888.00 2018-03-06 00:45:53.911 065 16459.14 317.81 50911.88 88888.00 2018-03-06 00:45:54.411 065 16459.10 317.79 50911.94 88888.00 2018-03-06 00:45:54.911 065 16459.12 317.82 50911.90 88888.00 2018-03-06 00:45:55.411 065 16459.15 317.87 50911.85 88888.00 2018-03-06 00:45:55.911 065 16459.19 317.87 50911.87 88888.00 2018-03-06 00:45:56.411 065 16459.14 317.87 50911.89 88888.00 2018-03-06 00:45:56.911 065 16459.12 317.77 50911.87 88888.00 2018-03-06 00:45:57.411 065 16459.14 317.76 50911.86 88888.00 2018-03-06 00:45:57.911 065 16459.15 317.75 50911.81 88888.00 2018-03-06 00:45:58.411 065 16459.14 317.82 50911.86 88888.00 2018-03-06 00:45:58.911 065 16459.14 317.82 50911.86 88888.00 2018-03-06 00:45:59.411 065 16459.16 317.78 50911.93 88888.00 2018-03-06 00:45:59.911 065 16459.17 317.82 50911.90 88888.00 2018-03-06 00:46:00.411 065 16459.15 317.82 50911.90 88888.00 2018-03-06 00:46:00.911 065 16459.14 317.83 50911.87 88888.00 2018-03-06 00:46:01.411 065 16459.15 317.81 50911.90 88888.00 2018-03-06 00:46:01.911 065 16459.14 317.85 50911.88 88888.00 2018-03-06 00:46:02.411 065 16459.17 317.88 50911.89 88888.00 2018-03-06 00:46:02.911 065 16459.18 317.84 50911.83 88888.00 2018-03-06 00:46:03.412 065 16459.18 317.81 50911.74 88888.00 2018-03-06 00:46:03.912 065 16459.23 317.78 50911.78 88888.00 2018-03-06 00:46:04.412 065 16459.23 317.81 50911.76 88888.00 2018-03-06 00:46:04.912 065 16459.20 317.85 50911.80 88888.00 2018-03-06 00:46:05.412 065 16459.22 317.84 50911.83 88888.00 2018-03-06 00:46:05.912 065 16459.23 317.84 50911.83 88888.00 2018-03-06 00:46:06.412 065 16459.23 317.85 50911.81 88888.00 2018-03-06 00:46:06.912 065 16459.17 317.85 50911.80 88888.00 2018-03-06 00:46:07.412 065 16459.16 317.90 50911.84 88888.00 2018-03-06 00:46:07.912 065 16459.18 317.85 50911.85 88888.00 2018-03-06 00:46:08.412 065 16459.18 317.85 50911.79 88888.00 2018-03-06 00:46:08.912 065 16459.18 317.85 50911.75 88888.00 2018-03-06 00:46:09.412 065 16459.19 317.90 50911.78 88888.00 2018-03-06 00:46:09.912 065 16459.18 317.87 50911.72 88888.00 2018-03-06 00:46:10.412 065 16459.14 317.86 50911.68 88888.00 2018-03-06 00:46:10.912 065 16459.10 317.88 50911.69 88888.00 2018-03-06 00:46:11.412 065 16459.16 317.87 50911.70 88888.00 2018-03-06 00:46:11.912 065 16459.15 317.90 50911.78 88888.00 2018-03-06 00:46:12.412 065 16459.14 317.91 50911.79 88888.00 2018-03-06 00:46:12.912 065 16459.23 317.88 50911.77 88888.00 2018-03-06 00:46:13.412 065 16459.20 317.91 50911.77 88888.00 2018-03-06 00:46:13.912 065 16459.16 317.87 50911.80 88888.00 2018-03-06 00:46:14.412 065 16459.08 317.91 50911.84 88888.00 2018-03-06 00:46:14.912 065 16459.07 317.92 50911.85 88888.00 2018-03-06 00:46:15.412 065 16459.10 317.96 50911.81 88888.00 2018-03-06 00:46:15.912 065 16459.07 317.96 50911.81 88888.00 2018-03-06 00:46:16.412 065 16459.00 318.00 50911.79 88888.00 2018-03-06 00:46:16.912 065 16458.98 318.04 50911.80 88888.00 2018-03-06 00:46:17.412 065 16458.98 318.04 50911.87 88888.00 2018-03-06 00:46:17.912 065 16459.01 317.99 50911.92 88888.00 2018-03-06 00:46:18.412 065 16459.00 318.08 50911.93 88888.00 2018-03-06 00:46:18.912 065 16458.98 318.12 50911.88 88888.00 2018-03-06 00:46:19.412 065 16458.94 318.20 50911.84 88888.00 2018-03-06 00:46:19.912 065 16458.91 318.20 50911.88 88888.00 2018-03-06 00:46:20.412 065 16458.90 318.18 50911.89 88888.00 2018-03-06 00:46:20.912 065 16458.87 318.18 50911.88 88888.00 2018-03-06 00:46:21.412 065 16458.83 318.17 50911.87 88888.00 2018-03-06 00:46:21.912 065 16458.83 318.20 50911.84 88888.00 2018-03-06 00:46:22.412 065 16458.84 318.16 50911.81 88888.00 2018-03-06 00:46:22.912 065 16458.84 318.18 50911.83 88888.00 2018-03-06 00:46:23.412 065 16458.79 318.19 50911.88 88888.00 2018-03-06 00:46:23.912 065 16458.76 318.17 50911.90 88888.00 2018-03-06 00:46:24.412 065 16458.74 318.17 50911.88 88888.00 2018-03-06 00:46:24.912 065 16458.78 318.21 50911.83 88888.00 2018-03-06 00:46:25.412 065 16458.78 318.21 50911.81 88888.00 2018-03-06 00:46:25.912 065 16458.79 318.20 50911.80 88888.00 2018-03-06 00:46:26.412 065 16458.76 318.19 50911.77 88888.00 2018-03-06 00:46:26.912 065 16458.74 318.24 50911.78 88888.00 2018-03-06 00:46:27.412 065 16458.70 318.26 50911.84 88888.00 2018-03-06 00:46:27.912 065 16458.68 318.26 50911.84 88888.00 2018-03-06 00:46:28.412 065 16458.68 318.21 50911.89 88888.00 2018-03-06 00:46:28.912 065 16458.71 318.21 50911.88 88888.00 2018-03-06 00:46:29.412 065 16458.70 318.19 50911.84 88888.00 2018-03-06 00:46:29.912 065 16458.64 318.21 50911.86 88888.00 2018-03-06 00:46:30.412 065 16458.58 318.24 50911.84 88888.00 2018-03-06 00:46:30.912 065 16458.57 318.25 50911.93 88888.00 2018-03-06 00:46:31.412 065 16458.58 318.29 50911.92 88888.00 2018-03-06 00:46:31.912 065 16458.59 318.37 50911.88 88888.00 2018-03-06 00:46:32.412 065 16458.61 318.36 50911.88 88888.00 2018-03-06 00:46:32.912 065 16458.63 318.35 50911.86 88888.00 2018-03-06 00:46:33.413 065 16458.62 318.33 50911.89 88888.00 2018-03-06 00:46:33.913 065 16458.56 318.35 50911.90 88888.00 2018-03-06 00:46:34.413 065 16458.52 318.37 50911.90 88888.00 2018-03-06 00:46:34.913 065 16458.52 318.38 50911.85 88888.00 2018-03-06 00:46:35.413 065 16458.52 318.42 50911.81 88888.00 2018-03-06 00:46:35.913 065 16458.50 318.40 50911.88 88888.00 2018-03-06 00:46:36.413 065 16458.46 318.36 50911.93 88888.00 2018-03-06 00:46:36.913 065 16458.47 318.38 50911.88 88888.00 2018-03-06 00:46:37.413 065 16458.49 318.38 50911.89 88888.00 2018-03-06 00:46:37.913 065 16458.46 318.35 50911.88 88888.00 2018-03-06 00:46:38.413 065 16458.49 318.35 50911.80 88888.00 2018-03-06 00:46:38.913 065 16458.49 318.39 50911.76 88888.00 2018-03-06 00:46:39.413 065 16458.49 318.36 50911.79 88888.00 2018-03-06 00:46:39.913 065 16458.47 318.36 50911.81 88888.00 2018-03-06 00:46:40.413 065 16458.40 318.40 50911.85 88888.00 2018-03-06 00:46:40.913 065 16458.35 318.47 50911.79 88888.00 2018-03-06 00:46:41.413 065 16458.32 318.50 50911.79 88888.00 2018-03-06 00:46:41.913 065 16458.35 318.45 50911.79 88888.00 2018-03-06 00:46:42.413 065 16458.38 318.45 50911.79 88888.00 2018-03-06 00:46:42.913 065 16458.40 318.47 50911.78 88888.00 2018-03-06 00:46:43.413 065 16458.46 318.51 50911.79 88888.00 2018-03-06 00:46:43.913 065 16458.41 318.52 50911.85 88888.00 2018-03-06 00:46:44.413 065 16458.38 318.52 50911.80 88888.00 2018-03-06 00:46:44.913 065 16458.35 318.53 50911.81 88888.00 2018-03-06 00:46:45.413 065 16458.35 318.52 50911.81 88888.00 2018-03-06 00:46:45.913 065 16458.34 318.48 50911.88 88888.00 2018-03-06 00:46:46.413 065 16458.32 318.47 50911.93 88888.00 2018-03-06 00:46:46.913 065 16458.32 318.53 50911.92 88888.00 2018-03-06 00:46:47.413 065 16458.32 318.54 50911.95 88888.00 2018-03-06 00:46:47.913 065 16458.26 318.53 50911.89 88888.00 2018-03-06 00:46:48.413 065 16458.23 318.56 50911.89 88888.00 2018-03-06 00:46:48.913 065 16458.25 318.56 50911.89 88888.00 2018-03-06 00:46:49.413 065 16458.27 318.51 50911.88 88888.00 2018-03-06 00:46:49.913 065 16458.25 318.46 50911.92 88888.00 2018-03-06 00:46:50.413 065 16458.20 318.51 50911.88 88888.00 2018-03-06 00:46:50.913 065 16458.23 318.54 50911.89 88888.00 2018-03-06 00:46:51.413 065 16458.22 318.57 50911.88 88888.00 2018-03-06 00:46:51.913 065 16458.25 318.59 50911.87 88888.00 2018-03-06 00:46:52.413 065 16458.25 318.61 50911.88 88888.00 2018-03-06 00:46:52.913 065 16458.26 318.62 50911.86 88888.00 2018-03-06 00:46:53.413 065 16458.27 318.59 50911.88 88888.00 2018-03-06 00:46:53.913 065 16458.22 318.60 50911.92 88888.00 2018-03-06 00:46:54.413 065 16458.21 318.65 50911.93 88888.00 2018-03-06 00:46:54.913 065 16458.22 318.66 50911.85 88888.00 2018-03-06 00:46:55.413 065 16458.20 318.68 50911.87 88888.00 2018-03-06 00:46:55.913 065 16458.13 318.68 50911.87 88888.00 2018-03-06 00:46:56.413 065 16458.12 318.66 50911.84 88888.00 2018-03-06 00:46:56.913 065 16458.17 318.70 50911.84 88888.00 2018-03-06 00:46:57.413 065 16458.20 318.70 50911.81 88888.00 2018-03-06 00:46:57.913 065 16458.15 318.68 50911.78 88888.00 2018-03-06 00:46:58.404 065 16458.13 318.70 50911.80 88888.00 2018-03-06 00:46:58.904 065 16458.11 318.69 50911.77 88888.00 2018-03-06 00:46:59.404 065 16458.08 318.74 50911.83 88888.00 2018-03-06 00:46:59.904 065 16458.05 318.74 50911.89 88888.00 2018-03-06 00:47:00.404 065 16458.09 318.70 50911.87 88888.00 2018-03-06 00:47:00.904 065 16458.12 318.69 50911.89 88888.00 2018-03-06 00:47:01.404 065 16458.08 318.74 50911.92 88888.00 2018-03-06 00:47:01.904 065 16458.09 318.70 50911.95 88888.00 2018-03-06 00:47:02.404 065 16458.09 318.71 50911.99 88888.00 2018-03-06 00:47:02.904 065 16458.09 318.75 50911.97 88888.00 2018-03-06 00:47:03.404 065 16458.13 318.78 50911.95 88888.00 2018-03-06 00:47:03.904 065 16458.11 318.86 50911.95 88888.00 2018-03-06 00:47:04.404 065 16458.08 318.81 50911.94 88888.00 2018-03-06 00:47:04.904 065 16458.08 318.77 50911.88 88888.00 2018-03-06 00:47:05.404 065 16458.10 318.72 50911.94 88888.00 2018-03-06 00:47:05.904 065 16458.12 318.73 50911.92 88888.00 2018-03-06 00:47:06.404 065 16458.13 318.72 50911.96 88888.00 2018-03-06 00:47:06.904 065 16458.14 318.73 50911.96 88888.00 2018-03-06 00:47:07.404 065 16458.18 318.79 50911.98 88888.00 2018-03-06 00:47:07.904 065 16458.19 318.83 50912.03 88888.00 2018-03-06 00:47:08.404 065 16458.15 318.81 50911.99 88888.00 2018-03-06 00:47:08.904 065 16458.15 318.82 50911.98 88888.00 2018-03-06 00:47:09.404 065 16458.12 318.85 50911.95 88888.00 2018-03-06 00:47:09.904 065 16458.10 318.79 50912.01 88888.00 2018-03-06 00:47:10.404 065 16458.09 318.75 50911.95 88888.00 2018-03-06 00:47:10.904 065 16458.05 318.70 50911.94 88888.00 2018-03-06 00:47:11.404 065 16458.08 318.69 50911.89 88888.00 2018-03-06 00:47:11.904 065 16458.09 318.68 50911.92 88888.00 2018-03-06 00:47:12.404 065 16458.09 318.65 50911.95 88888.00 2018-03-06 00:47:12.904 065 16458.09 318.64 50911.87 88888.00 2018-03-06 00:47:13.404 065 16458.11 318.65 50911.86 88888.00 2018-03-06 00:47:13.904 065 16458.10 318.64 50911.87 88888.00 2018-03-06 00:47:14.404 065 16458.08 318.64 50911.87 88888.00 2018-03-06 00:47:14.904 065 16458.12 318.61 50911.86 88888.00 2018-03-06 00:47:15.404 065 16458.08 318.60 50911.87 88888.00 2018-03-06 00:47:15.904 065 16458.13 318.65 50911.87 88888.00 2018-03-06 00:47:16.404 065 16458.15 318.65 50911.88 88888.00 2018-03-06 00:47:16.904 065 16458.10 318.68 50911.86 88888.00 2018-03-06 00:47:17.404 065 16458.08 318.65 50911.90 88888.00 2018-03-06 00:47:17.904 065 16458.09 318.65 50911.96 88888.00 2018-03-06 00:47:18.404 065 16458.12 318.62 50911.97 88888.00 2018-03-06 00:47:18.904 065 16458.14 318.59 50911.95 88888.00 2018-03-06 00:47:19.404 065 16458.14 318.59 50911.90 88888.00 2018-03-06 00:47:19.904 065 16458.18 318.57 50911.93 88888.00 2018-03-06 00:47:20.404 065 16458.19 318.52 50911.89 88888.00 2018-03-06 00:47:20.904 065 16458.17 318.50 50911.87 88888.00 2018-03-06 00:47:21.404 065 16458.17 318.46 50911.92 88888.00 2018-03-06 00:47:21.904 065 16458.20 318.48 50911.89 88888.00 2018-03-06 00:47:22.404 065 16458.21 318.54 50911.92 88888.00 2018-03-06 00:47:22.904 065 16458.21 318.51 50911.89 88888.00 2018-03-06 00:47:23.404 065 16458.19 318.48 50911.87 88888.00 2018-03-06 00:47:23.904 065 16458.20 318.45 50911.93 88888.00 2018-03-06 00:47:24.404 065 16458.22 318.47 50911.89 88888.00 2018-03-06 00:47:24.904 065 16458.23 318.45 50911.90 88888.00 2018-03-06 00:47:25.404 065 16458.27 318.44 50911.94 88888.00 2018-03-06 00:47:25.904 065 16458.26 318.39 50911.84 88888.00 2018-03-06 00:47:26.404 065 16458.25 318.44 50911.88 88888.00 2018-03-06 00:47:26.904 065 16458.31 318.46 50911.90 88888.00 2018-03-06 00:47:27.404 065 16458.32 318.47 50911.92 88888.00 2018-03-06 00:47:27.904 065 16458.35 318.47 50911.96 88888.00 2018-03-06 00:47:28.405 065 16458.37 318.51 50911.89 88888.00 2018-03-06 00:47:28.905 065 16458.40 318.54 50911.96 88888.00 2018-03-06 00:47:29.405 065 16458.41 318.51 50911.97 88888.00 2018-03-06 00:47:29.905 065 16458.37 318.50 50911.96 88888.00 2018-03-06 00:47:30.405 065 16458.38 318.53 50911.97 88888.00 2018-03-06 00:47:30.905 065 16458.38 318.53 50912.01 88888.00 2018-03-06 00:47:31.405 065 16458.39 318.48 50911.97 88888.00 2018-03-06 00:47:31.905 065 16458.38 318.47 50911.94 88888.00 2018-03-06 00:47:32.405 065 16458.38 318.56 50911.94 88888.00 2018-03-06 00:47:32.905 065 16458.41 318.56 50911.92 88888.00 2018-03-06 00:47:33.405 065 16458.40 318.54 50911.87 88888.00 2018-03-06 00:47:33.905 065 16458.43 318.52 50911.84 88888.00 2018-03-06 00:47:34.405 065 16458.44 318.51 50911.83 88888.00 2018-03-06 00:47:34.905 065 16458.39 318.53 50911.86 88888.00 2018-03-06 00:47:35.405 065 16458.41 318.52 50911.87 88888.00 2018-03-06 00:47:35.905 065 16458.43 318.52 50911.88 88888.00 2018-03-06 00:47:36.405 065 16458.41 318.56 50911.89 88888.00 2018-03-06 00:47:36.905 065 16458.44 318.57 50911.88 88888.00 2018-03-06 00:47:37.405 065 16458.44 318.59 50911.85 88888.00 2018-03-06 00:47:37.905 065 16458.46 318.62 50911.80 88888.00 2018-03-06 00:47:38.405 065 16458.48 318.64 50911.84 88888.00 2018-03-06 00:47:38.905 065 16458.49 318.61 50911.85 88888.00 2018-03-06 00:47:39.405 065 16458.48 318.65 50911.85 88888.00 2018-03-06 00:47:39.905 065 16458.45 318.69 50911.85 88888.00 2018-03-06 00:47:40.405 065 16458.46 318.62 50911.79 88888.00 2018-03-06 00:47:40.905 065 16458.49 318.59 50911.83 88888.00 2018-03-06 00:47:41.405 065 16458.50 318.64 50911.79 88888.00 2018-03-06 00:47:41.905 065 16458.52 318.64 50911.83 88888.00 2018-03-06 00:47:42.405 065 16458.48 318.72 50911.81 88888.00 2018-03-06 00:47:42.905 065 16458.48 318.78 50911.84 88888.00 2018-03-06 00:47:43.405 065 16458.47 318.80 50911.80 88888.00 2018-03-06 00:47:43.905 065 16458.45 318.73 50911.84 88888.00 2018-03-06 00:47:44.405 065 16458.46 318.70 50911.86 88888.00 2018-03-06 00:47:44.905 065 16458.48 318.74 50911.81 88888.00 2018-03-06 00:47:45.405 065 16458.49 318.75 50911.83 88888.00 2018-03-06 00:47:45.905 065 16458.50 318.78 50911.85 88888.00 2018-03-06 00:47:46.405 065 16458.50 318.83 50911.94 88888.00 2018-03-06 00:47:46.905 065 16458.50 318.82 50911.99 88888.00 2018-03-06 00:47:47.405 065 16458.52 318.88 50911.96 88888.00 2018-03-06 00:47:47.905 065 16458.53 318.94 50911.88 88888.00 2018-03-06 00:47:48.405 065 16458.58 318.88 50911.93 88888.00 2018-03-06 00:47:48.905 065 16458.59 318.82 50911.97 88888.00 2018-03-06 00:47:49.405 065 16458.59 318.82 50911.92 88888.00 2018-03-06 00:47:49.905 065 16458.56 318.75 50911.88 88888.00 2018-03-06 00:47:50.405 065 16458.54 318.81 50911.93 88888.00 2018-03-06 00:47:50.905 065 16458.52 318.85 50911.93 88888.00 2018-03-06 00:47:51.405 065 16458.53 318.91 50911.94 88888.00 2018-03-06 00:47:51.905 065 16458.55 318.83 50911.97 88888.00 2018-03-06 00:47:52.405 065 16458.52 318.88 50911.94 88888.00 2018-03-06 00:47:52.905 065 16458.53 318.89 50911.85 88888.00 2018-03-06 00:47:53.405 065 16458.55 318.89 50911.85 88888.00 2018-03-06 00:47:53.905 065 16458.57 318.91 50911.90 88888.00 2018-03-06 00:47:54.405 065 16458.54 318.92 50911.92 88888.00 2018-03-06 00:47:54.905 065 16458.49 318.95 50911.94 88888.00 2018-03-06 00:47:55.405 065 16458.55 319.01 50911.90 88888.00 2018-03-06 00:47:55.905 065 16458.58 319.03 50911.92 88888.00 2018-03-06 00:47:56.405 065 16458.54 319.00 50911.95 88888.00 2018-03-06 00:47:56.905 065 16458.53 319.03 50911.90 88888.00 2018-03-06 00:47:57.405 065 16458.55 319.01 50911.92 88888.00 2018-03-06 00:47:57.905 065 16458.57 319.07 50911.94 88888.00 2018-03-06 00:47:58.406 065 16458.57 319.03 50911.94 88888.00 2018-03-06 00:47:58.906 065 16458.55 319.01 50911.96 88888.00 2018-03-06 00:47:59.406 065 16458.56 319.05 50911.96 88888.00 2018-03-06 00:47:59.906 065 16458.52 319.14 50911.97 88888.00 2018-03-06 00:48:00.406 065 16458.50 319.09 50911.96 88888.00 2018-03-06 00:48:00.906 065 16458.48 319.06 50911.96 88888.00 2018-03-06 00:48:01.406 065 16458.52 319.09 50911.97 88888.00 2018-03-06 00:48:01.906 065 16458.52 319.16 50912.02 88888.00 2018-03-06 00:48:02.406 065 16458.54 319.15 50911.99 88888.00 2018-03-06 00:48:02.906 065 16458.53 319.09 50911.97 88888.00 2018-03-06 00:48:03.406 065 16458.53 319.12 50911.98 88888.00 2018-03-06 00:48:03.906 065 16458.52 319.09 50911.97 88888.00 2018-03-06 00:48:04.406 065 16458.56 319.11 50911.96 88888.00 2018-03-06 00:48:04.906 065 16458.58 319.13 50911.99 88888.00 2018-03-06 00:48:05.406 065 16458.53 319.08 50912.04 88888.00 2018-03-06 00:48:05.906 065 16458.50 319.11 50912.11 88888.00 2018-03-06 00:48:06.406 065 16458.55 319.17 50912.06 88888.00 2018-03-06 00:48:06.906 065 16458.54 319.16 50912.03 88888.00 2018-03-06 00:48:07.406 065 16458.55 319.14 50911.99 88888.00 2018-03-06 00:48:07.906 065 16458.59 319.15 50911.99 88888.00 2018-03-06 00:48:08.406 065 16458.61 319.12 50911.99 88888.00 2018-03-06 00:48:08.906 065 16458.63 319.17 50912.07 88888.00 2018-03-06 00:48:09.406 065 16458.64 319.09 50912.10 88888.00 2018-03-06 00:48:09.906 065 16458.63 319.07 50912.07 88888.00 2018-03-06 00:48:10.406 065 16458.66 319.20 50912.06 88888.00 2018-03-06 00:48:10.906 065 16458.71 319.24 50912.08 88888.00 2018-03-06 00:48:11.406 065 16458.68 319.21 50912.06 88888.00 2018-03-06 00:48:11.906 065 16458.73 319.25 50912.05 88888.00 2018-03-06 00:48:12.406 065 16458.71 319.24 50912.05 88888.00 2018-03-06 00:48:12.906 065 16458.71 319.24 50912.07 88888.00 2018-03-06 00:48:13.406 065 16458.79 319.26 50912.06 88888.00 2018-03-06 00:48:13.906 065 16458.81 319.25 50912.08 88888.00 2018-03-06 00:48:14.406 065 16458.81 319.24 50912.03 88888.00 2018-03-06 00:48:14.906 065 16458.87 319.31 50912.01 88888.00 2018-03-06 00:48:15.406 065 16458.87 319.30 50912.05 88888.00 2018-03-06 00:48:15.906 065 16458.81 319.22 50912.10 88888.00 2018-03-06 00:48:16.406 065 16458.88 319.22 50912.06 88888.00 2018-03-06 00:48:16.906 065 16458.84 319.24 50911.98 88888.00 2018-03-06 00:48:17.406 065 16458.81 319.23 50911.98 88888.00 2018-03-06 00:48:17.906 065 16458.84 319.23 50912.01 88888.00 2018-03-06 00:48:18.406 065 16458.91 319.25 50912.04 88888.00 2018-03-06 00:48:18.906 065 16458.94 319.30 50912.13 88888.00 2018-03-06 00:48:19.406 065 16458.99 319.31 50912.18 88888.00 2018-03-06 00:48:19.906 065 16459.02 319.29 50912.12 88888.00 2018-03-06 00:48:20.406 065 16459.03 319.33 50912.05 88888.00 2018-03-06 00:48:20.906 065 16459.03 319.31 50912.05 88888.00 2018-03-06 00:48:21.406 065 16459.05 319.32 50912.02 88888.00 2018-03-06 00:48:21.906 065 16459.10 319.34 50912.02 88888.00 2018-03-06 00:48:22.406 065 16459.10 319.34 50912.06 88888.00 2018-03-06 00:48:22.906 065 16459.11 319.39 50912.10 88888.00 2018-03-06 00:48:23.406 065 16459.15 319.41 50912.08 88888.00 2018-03-06 00:48:23.906 065 16459.19 319.40 50912.06 88888.00 2018-03-06 00:48:24.406 065 16459.22 319.42 50911.99 88888.00 2018-03-06 00:48:24.906 065 16459.24 319.41 50911.98 88888.00 2018-03-06 00:48:25.406 065 16459.24 319.48 50911.94 88888.00 2018-03-06 00:48:25.906 065 16459.31 319.51 50911.99 88888.00 2018-03-06 00:48:26.406 065 16459.33 319.50 50912.02 88888.00 2018-03-06 00:48:26.906 065 16459.32 319.50 50912.01 88888.00 2018-03-06 00:48:27.406 065 16459.37 319.52 50911.99 88888.00 2018-03-06 00:48:27.906 065 16459.44 319.59 50912.05 88888.00 2018-03-06 00:48:28.407 065 16459.43 319.58 50912.08 88888.00 2018-03-06 00:48:28.907 065 16459.42 319.62 50912.06 88888.00 2018-03-06 00:48:29.407 065 16459.46 319.61 50912.06 88888.00 2018-03-06 00:48:29.907 065 16459.49 319.56 50912.12 88888.00 2018-03-06 00:48:30.407 065 16459.51 319.57 50912.10 88888.00 2018-03-06 00:48:30.907 065 16459.52 319.59 50912.04 88888.00 2018-03-06 00:48:31.407 065 16459.56 319.58 50911.99 88888.00 2018-03-06 00:48:31.907 065 16459.58 319.60 50912.03 88888.00 2018-03-06 00:48:32.407 065 16459.62 319.58 50912.06 88888.00 2018-03-06 00:48:32.907 065 16459.67 319.58 50912.03 88888.00 2018-03-06 00:48:33.407 065 16459.69 319.64 50911.99 88888.00 2018-03-06 00:48:33.907 065 16459.70 319.64 50912.04 88888.00 2018-03-06 00:48:34.407 065 16459.70 319.57 50912.02 88888.00 2018-03-06 00:48:34.907 065 16459.69 319.51 50911.98 88888.00 2018-03-06 00:48:35.407 065 16459.75 319.53 50912.03 88888.00 2018-03-06 00:48:35.907 065 16459.75 319.57 50912.08 88888.00 2018-03-06 00:48:36.407 065 16459.76 319.58 50911.99 88888.00 2018-03-06 00:48:36.907 065 16459.78 319.62 50911.98 88888.00 2018-03-06 00:48:37.407 065 16459.80 319.65 50912.05 88888.00 2018-03-06 00:48:37.907 065 16459.79 319.69 50912.04 88888.00 2018-03-06 00:48:38.407 065 16459.85 319.70 50911.99 88888.00 2018-03-06 00:48:38.907 065 16459.90 319.68 50911.99 88888.00 2018-03-06 00:48:39.407 065 16459.91 319.66 50912.05 88888.00 2018-03-06 00:48:39.907 065 16459.95 319.67 50912.07 88888.00 2018-03-06 00:48:40.407 065 16459.96 319.61 50912.06 88888.00 2018-03-06 00:48:40.907 065 16460.04 319.62 50912.02 88888.00 2018-03-06 00:48:41.407 065 16460.04 319.62 50912.02 88888.00 2018-03-06 00:48:41.907 065 16460.05 319.60 50912.05 88888.00 2018-03-06 00:48:42.407 065 16460.04 319.59 50911.99 88888.00 2018-03-06 00:48:42.907 065 16460.02 319.62 50912.10 88888.00 2018-03-06 00:48:43.407 065 16460.08 319.59 50912.10 88888.00 2018-03-06 00:48:43.907 065 16460.06 319.60 50912.05 88888.00 2018-03-06 00:48:44.407 065 16460.05 319.56 50912.11 88888.00 2018-03-06 00:48:44.907 065 16460.10 319.57 50912.11 88888.00 2018-03-06 00:48:45.407 065 16460.08 319.60 50912.08 88888.00 2018-03-06 00:48:45.907 065 16460.12 319.57 50912.06 88888.00 2018-03-06 00:48:46.407 065 16460.15 319.60 50912.03 88888.00 2018-03-06 00:48:46.907 065 16460.17 319.65 50912.05 88888.00 2018-03-06 00:48:47.407 065 16460.19 319.65 50912.06 88888.00 2018-03-06 00:48:47.907 065 16460.16 319.68 50911.98 88888.00 2018-03-06 00:48:48.407 065 16460.21 319.67 50912.05 88888.00 2018-03-06 00:48:48.907 065 16460.21 319.70 50912.10 88888.00 2018-03-06 00:48:49.407 065 16460.22 319.60 50912.07 88888.00 2018-03-06 00:48:49.907 065 16460.28 319.62 50912.03 88888.00 2018-03-06 00:48:50.407 065 16460.30 319.65 50912.05 88888.00 2018-03-06 00:48:50.907 065 16460.25 319.67 50912.04 88888.00 2018-03-06 00:48:51.407 065 16460.21 319.66 50912.05 88888.00 2018-03-06 00:48:51.907 065 16460.19 319.66 50912.04 88888.00 2018-03-06 00:48:52.407 065 16460.21 319.67 50912.04 88888.00 2018-03-06 00:48:52.907 065 16460.22 319.73 50912.04 88888.00 2018-03-06 00:48:53.407 065 16460.22 319.72 50911.99 88888.00 2018-03-06 00:48:53.907 065 16460.22 319.66 50912.01 88888.00 2018-03-06 00:48:54.407 065 16460.19 319.68 50912.03 88888.00 2018-03-06 00:48:54.907 065 16460.20 319.75 50912.06 88888.00 2018-03-06 00:48:55.407 065 16460.22 319.75 50912.03 88888.00 2018-03-06 00:48:55.907 065 16460.17 319.75 50911.98 88888.00 2018-03-06 00:48:56.407 065 16460.15 319.68 50912.02 88888.00 2018-03-06 00:48:56.907 065 16460.16 319.69 50912.03 88888.00 2018-03-06 00:48:57.407 065 16460.19 319.70 50911.94 88888.00 2018-03-06 00:48:57.907 065 16460.22 319.72 50911.97 88888.00 2018-03-06 00:48:58.408 065 16460.19 319.72 50911.93 88888.00 2018-03-06 00:48:58.908 065 16460.22 319.74 50911.90 88888.00 2018-03-06 00:48:59.408 065 16460.29 319.73 50911.90 88888.00 2018-03-06 00:48:59.908 065 16460.31 319.69 50911.95 88888.00 2018-03-06 00:49:00.408 065 16460.29 319.75 50911.94 88888.00 2018-03-06 00:49:00.908 065 16460.30 319.67 50911.89 88888.00 2018-03-06 00:49:01.408 065 16460.32 319.72 50911.98 88888.00 2018-03-06 00:49:01.908 065 16460.30 319.72 50911.99 88888.00 2018-03-06 00:49:02.408 065 16460.31 319.70 50911.98 88888.00 2018-03-06 00:49:02.908 065 16460.32 319.74 50911.94 88888.00 2018-03-06 00:49:03.408 065 16460.33 319.76 50911.95 88888.00 2018-03-06 00:49:03.908 065 16460.37 319.85 50911.98 88888.00 2018-03-06 00:49:04.408 065 16460.37 319.86 50911.94 88888.00 2018-03-06 00:49:04.908 065 16460.34 319.87 50911.92 88888.00 2018-03-06 00:49:05.408 065 16460.32 319.86 50911.99 88888.00 2018-03-06 00:49:05.908 065 16460.33 319.85 50911.94 88888.00 2018-03-06 00:49:06.408 065 16460.34 319.83 50911.90 88888.00 2018-03-06 00:49:06.908 065 16460.34 319.82 50911.94 88888.00 2018-03-06 00:49:07.408 065 16460.31 319.87 50911.95 88888.00 2018-03-06 00:49:07.908 065 16460.33 319.85 50911.93 88888.00 2018-03-06 00:49:08.408 065 16460.35 319.91 50911.95 88888.00 2018-03-06 00:49:08.908 065 16460.39 319.92 50911.93 88888.00 2018-03-06 00:49:09.408 065 16460.39 319.95 50911.94 88888.00 2018-03-06 00:49:09.908 065 16460.39 319.91 50911.96 88888.00 2018-03-06 00:49:10.408 065 16460.40 319.93 50911.95 88888.00 2018-03-06 00:49:10.908 065 16460.39 320.00 50911.90 88888.00 2018-03-06 00:49:11.408 065 16460.38 320.00 50911.89 88888.00 2018-03-06 00:49:11.908 065 16460.37 319.98 50911.90 88888.00 2018-03-06 00:49:12.408 065 16460.33 319.92 50911.93 88888.00 2018-03-06 00:49:12.908 065 16460.32 319.90 50911.94 88888.00 2018-03-06 00:49:13.408 065 16460.37 319.91 50911.96 88888.00 2018-03-06 00:49:13.908 065 16460.40 319.90 50911.96 88888.00 2018-03-06 00:49:14.408 065 16460.39 319.88 50911.96 88888.00 2018-03-06 00:49:14.908 065 16460.32 319.92 50911.90 88888.00 2018-03-06 00:49:15.408 065 16460.37 320.01 50911.92 88888.00 2018-03-06 00:49:15.908 065 16460.38 319.98 50911.90 88888.00 2018-03-06 00:49:16.408 065 16460.41 320.01 50911.89 88888.00 2018-03-06 00:49:16.908 065 16460.35 320.03 50911.93 88888.00 2018-03-06 00:49:17.408 065 16460.34 320.04 50911.96 88888.00 2018-03-06 00:49:17.908 065 16460.33 320.04 50911.95 88888.00 2018-03-06 00:49:18.408 065 16460.30 320.07 50911.89 88888.00 2018-03-06 00:49:18.908 065 16460.30 320.07 50911.90 88888.00 2018-03-06 00:49:19.408 065 16460.34 320.02 50911.94 88888.00 2018-03-06 00:49:19.908 065 16460.33 320.00 50911.94 88888.00 2018-03-06 00:49:20.408 065 16460.35 320.07 50911.94 88888.00 2018-03-06 00:49:20.908 065 16460.32 320.04 50911.93 88888.00 2018-03-06 00:49:21.408 065 16460.34 320.03 50911.94 88888.00 2018-03-06 00:49:21.908 065 16460.33 319.95 50911.95 88888.00 2018-03-06 00:49:22.408 065 16460.33 319.90 50911.97 88888.00 2018-03-06 00:49:22.908 065 16460.33 319.95 50912.02 88888.00 2018-03-06 00:49:23.409 065 16460.33 320.00 50912.05 88888.00 2018-03-06 00:49:23.909 065 16460.32 319.94 50912.02 88888.00 2018-03-06 00:49:24.409 065 16460.31 319.94 50911.94 88888.00 2018-03-06 00:49:24.909 065 16460.30 319.93 50912.03 88888.00 2018-03-06 00:49:25.409 065 16460.30 319.94 50911.99 88888.00 2018-03-06 00:49:25.909 065 16460.33 320.01 50911.94 88888.00 2018-03-06 00:49:26.409 065 16460.32 319.98 50911.94 88888.00 2018-03-06 00:49:26.909 065 16460.32 319.95 50911.95 88888.00 2018-03-06 00:49:27.409 065 16460.29 319.93 50911.94 88888.00 2018-03-06 00:49:27.909 065 16460.30 319.92 50911.96 88888.00 2018-03-06 00:49:28.409 065 16460.26 319.91 50911.88 88888.00 2018-03-06 00:49:28.909 065 16460.26 319.92 50911.86 88888.00 2018-03-06 00:49:29.409 065 16460.23 319.86 50911.88 88888.00 2018-03-06 00:49:29.909 065 16460.21 319.79 50911.94 88888.00 2018-03-06 00:49:30.409 065 16460.22 319.83 50911.89 88888.00 2018-03-06 00:49:30.909 065 16460.22 319.81 50911.85 88888.00 2018-03-06 00:49:31.409 065 16460.16 319.76 50911.81 88888.00 2018-03-06 00:49:31.909 065 16460.17 319.82 50911.83 88888.00 2018-03-06 00:49:32.409 065 16460.21 319.82 50911.81 88888.00 2018-03-06 00:49:32.909 065 16460.22 319.76 50911.80 88888.00 2018-03-06 00:49:33.409 065 16460.21 319.81 50911.84 88888.00 2018-03-06 00:49:33.909 065 16460.15 319.81 50911.85 88888.00 2018-03-06 00:49:34.409 065 16460.17 319.77 50911.85 88888.00 2018-03-06 00:49:34.909 065 16460.22 319.74 50911.84 88888.00 2018-03-06 00:49:35.409 065 16460.23 319.75 50911.83 88888.00 2018-03-06 00:49:35.909 065 16460.25 319.74 50911.86 88888.00 2018-03-06 00:49:36.409 065 16460.23 319.76 50911.83 88888.00 2018-03-06 00:49:36.909 065 16460.26 319.67 50911.85 88888.00 2018-03-06 00:49:37.409 065 16460.31 319.68 50911.89 88888.00 2018-03-06 00:49:37.909 065 16460.25 319.65 50911.88 88888.00 2018-03-06 00:49:38.409 065 16460.25 319.60 50911.87 88888.00 2018-03-06 00:49:38.909 065 16460.30 319.57 50911.84 88888.00 2018-03-06 00:49:39.409 065 16460.28 319.59 50911.86 88888.00 2018-03-06 00:49:39.909 065 16460.25 319.66 50911.84 88888.00 2018-03-06 00:49:40.409 065 16460.28 319.61 50911.88 88888.00 2018-03-06 00:49:40.909 065 16460.32 319.62 50911.79 88888.00 2018-03-06 00:49:41.409 065 16460.31 319.59 50911.72 88888.00 2018-03-06 00:49:41.909 065 16460.33 319.58 50911.77 88888.00 2018-03-06 00:49:42.409 065 16460.37 319.58 50911.85 88888.00 2018-03-06 00:49:42.909 065 16460.38 319.58 50911.88 88888.00 2018-03-06 00:49:43.409 065 16460.43 319.55 50911.84 88888.00 2018-03-06 00:49:43.909 065 16460.41 319.49 50911.85 88888.00 2018-03-06 00:49:44.409 065 16460.42 319.46 50911.88 88888.00 2018-03-06 00:49:44.909 065 16460.41 319.47 50911.88 88888.00 2018-03-06 00:49:45.409 065 16460.43 319.44 50911.90 88888.00 2018-03-06 00:49:45.909 065 16460.43 319.46 50911.86 88888.00 2018-03-06 00:49:46.409 065 16460.44 319.51 50911.79 88888.00 2018-03-06 00:49:46.909 065 16460.42 319.49 50911.81 88888.00 2018-03-06 00:49:47.409 065 16460.43 319.52 50911.86 88888.00 2018-03-06 00:49:47.909 065 16460.44 319.46 50911.90 88888.00 2018-03-06 00:49:48.409 065 16460.48 319.41 50911.87 88888.00 2018-03-06 00:49:48.909 065 16460.47 319.44 50911.84 88888.00 2018-03-06 00:49:49.409 065 16460.51 319.44 50911.86 88888.00 2018-03-06 00:49:49.909 065 16460.58 319.41 50911.86 88888.00 2018-03-06 00:49:50.409 065 16460.59 319.43 50911.86 88888.00 2018-03-06 00:49:50.909 065 16460.60 319.46 50911.84 88888.00 2018-03-06 00:49:51.409 065 16460.58 319.46 50911.80 88888.00 2018-03-06 00:49:51.909 065 16460.59 319.42 50911.75 88888.00 2018-03-06 00:49:52.409 065 16460.57 319.44 50911.70 88888.00 2018-03-06 00:49:52.909 065 16460.64 319.42 50911.75 88888.00 2018-03-06 00:49:53.410 065 16460.67 319.43 50911.88 88888.00 2018-03-06 00:49:53.910 065 16460.72 319.47 50911.89 88888.00 2018-03-06 00:49:54.410 065 16460.69 319.49 50911.78 88888.00 2018-03-06 00:49:54.910 065 16460.67 319.48 50911.76 88888.00 2018-03-06 00:49:55.410 065 16460.69 319.43 50911.76 88888.00 2018-03-06 00:49:55.910 065 16460.73 319.44 50911.83 88888.00 2018-03-06 00:49:56.410 065 16460.73 319.44 50911.81 88888.00 2018-03-06 00:49:56.910 065 16460.70 319.41 50911.83 88888.00 2018-03-06 00:49:57.410 065 16460.73 319.47 50911.86 88888.00 2018-03-06 00:49:57.910 065 16460.70 319.55 50911.84 88888.00 2018-03-06 00:49:58.410 065 16460.69 319.50 50911.85 88888.00 2018-03-06 00:49:58.910 065 16460.76 319.46 50911.94 88888.00 2018-03-06 00:49:59.410 065 16460.78 319.47 50911.93 88888.00 2018-03-06 00:49:59.910 065 16460.81 319.50 50911.92 88888.00 2018-03-06 00:50:00.410 065 16460.79 319.47 50911.90 88888.00 2018-03-06 00:50:00.910 065 16460.81 319.50 50911.86 88888.00 2018-03-06 00:50:01.410 065 16460.79 319.52 50911.81 88888.00 2018-03-06 00:50:01.910 065 16460.79 319.57 50911.83 88888.00 2018-03-06 00:50:02.410 065 16460.79 319.58 50911.75 88888.00 2018-03-06 00:50:02.910 065 16460.79 319.58 50911.76 88888.00 2018-03-06 00:50:03.410 065 16460.79 319.60 50911.76 88888.00 2018-03-06 00:50:03.910 065 16460.77 319.66 50911.75 88888.00 2018-03-06 00:50:04.410 065 16460.81 319.72 50911.78 88888.00 2018-03-06 00:50:04.910 065 16460.79 319.69 50911.89 88888.00 2018-03-06 00:50:05.410 065 16460.82 319.68 50911.89 88888.00 2018-03-06 00:50:05.910 065 16460.81 319.67 50911.89 88888.00 2018-03-06 00:50:06.410 065 16460.79 319.65 50911.84 88888.00 2018-03-06 00:50:06.910 065 16460.84 319.65 50911.83 88888.00 2018-03-06 00:50:07.410 065 16460.84 319.69 50911.87 88888.00 2018-03-06 00:50:07.910 065 16460.78 319.74 50911.88 88888.00 2018-03-06 00:50:08.410 065 16460.84 319.81 50911.85 88888.00 2018-03-06 00:50:08.910 065 16460.83 319.76 50911.85 88888.00 2018-03-06 00:50:09.410 065 16460.79 319.73 50911.89 88888.00 2018-03-06 00:50:09.910 065 16460.78 319.73 50911.93 88888.00 2018-03-06 00:50:10.410 065 16460.78 319.77 50911.94 88888.00 2018-03-06 00:50:10.910 065 16460.74 319.79 50911.92 88888.00 2018-03-06 00:50:11.410 065 16460.69 319.82 50911.90 88888.00 2018-03-06 00:50:11.910 065 16460.70 319.78 50911.85 88888.00 2018-03-06 00:50:12.410 065 16460.69 319.74 50911.80 88888.00 2018-03-06 00:50:12.910 065 16460.69 319.78 50911.79 88888.00 2018-03-06 00:50:13.410 065 16460.70 319.79 50911.81 88888.00 2018-03-06 00:50:13.910 065 16460.69 319.85 50911.89 88888.00 2018-03-06 00:50:14.410 065 16460.67 319.87 50911.84 88888.00 2018-03-06 00:50:14.910 065 16460.60 319.88 50911.80 88888.00 2018-03-06 00:50:15.410 065 16460.60 319.91 50911.84 88888.00 2018-03-06 00:50:15.910 065 16460.59 319.99 50911.85 88888.00 2018-03-06 00:50:16.410 065 16460.57 320.08 50911.86 88888.00 2018-03-06 00:50:16.910 065 16460.59 319.95 50911.84 88888.00 2018-03-06 00:50:17.410 065 16460.53 319.87 50911.83 88888.00 2018-03-06 00:50:17.910 065 16460.53 319.93 50911.81 88888.00 2018-03-06 00:50:18.410 065 16460.55 320.01 50911.79 88888.00 2018-03-06 00:50:18.910 065 16460.56 320.04 50911.81 88888.00 2018-03-06 00:50:19.410 065 16460.55 319.98 50911.79 88888.00 2018-03-06 00:50:19.910 065 16460.51 319.99 50911.81 88888.00 2018-03-06 00:50:20.410 065 16460.51 320.00 50911.81 88888.00 2018-03-06 00:50:20.910 065 16460.49 319.99 50911.81 88888.00 2018-03-06 00:50:21.410 065 16460.44 319.99 50911.84 88888.00 2018-03-06 00:50:21.910 065 16460.46 320.04 50911.93 88888.00 2018-03-06 00:50:22.410 065 16460.40 320.04 50911.88 88888.00 2018-03-06 00:50:22.910 065 16460.42 320.05 50911.87 88888.00 2018-03-06 00:50:23.411 065 16460.42 320.07 50911.77 88888.00 2018-03-06 00:50:23.911 065 16460.37 320.05 50911.80 88888.00 2018-03-06 00:50:24.411 065 16460.34 320.10 50911.88 88888.00 2018-03-06 00:50:24.911 065 16460.35 320.16 50911.90 88888.00 2018-03-06 00:50:25.411 065 16460.38 320.17 50911.90 88888.00 2018-03-06 00:50:25.911 065 16460.39 320.21 50911.87 88888.00 2018-03-06 00:50:26.411 065 16460.40 320.22 50911.85 88888.00 2018-03-06 00:50:26.911 065 16460.39 320.22 50911.84 88888.00 2018-03-06 00:50:27.411 065 16460.40 320.20 50911.90 88888.00 2018-03-06 00:50:27.911 065 16460.37 320.18 50911.93 88888.00 2018-03-06 00:50:28.411 065 16460.38 320.19 50911.89 88888.00 2018-03-06 00:50:28.911 065 16460.35 320.17 50911.89 88888.00 2018-03-06 00:50:29.411 065 16460.35 320.16 50911.90 88888.00 2018-03-06 00:50:29.911 065 16460.31 320.19 50911.89 88888.00 2018-03-06 00:50:30.411 065 16460.29 320.21 50911.93 88888.00 2018-03-06 00:50:30.911 065 16460.26 320.20 50911.93 88888.00 2018-03-06 00:50:31.411 065 16460.29 320.14 50911.92 88888.00 2018-03-06 00:50:31.911 065 16460.26 320.10 50911.92 88888.00 2018-03-06 00:50:32.411 065 16460.25 320.07 50911.95 88888.00 2018-03-06 00:50:32.911 065 16460.25 320.08 50911.96 88888.00 2018-03-06 00:50:33.411 065 16460.30 320.10 50911.94 88888.00 2018-03-06 00:50:33.911 065 16460.26 320.10 50911.88 88888.00 2018-03-06 00:50:34.411 065 16460.22 320.07 50911.83 88888.00 2018-03-06 00:50:34.911 065 16460.19 320.10 50911.85 88888.00 2018-03-06 00:50:35.411 065 16460.19 320.12 50911.87 88888.00 2018-03-06 00:50:35.911 065 16460.22 320.10 50911.88 88888.00 2018-03-06 00:50:36.411 065 16460.21 320.04 50911.87 88888.00 2018-03-06 00:50:36.911 065 16460.20 320.04 50911.86 88888.00 2018-03-06 00:50:37.411 065 16460.21 320.07 50911.81 88888.00 2018-03-06 00:50:37.911 065 16460.21 320.10 50911.79 88888.00 2018-03-06 00:50:38.411 065 16460.19 320.03 50911.80 88888.00 2018-03-06 00:50:38.911 065 16460.21 320.04 50911.81 88888.00 2018-03-06 00:50:39.411 065 16460.29 320.04 50911.83 88888.00 2018-03-06 00:50:39.911 065 16460.26 320.03 50911.85 88888.00 2018-03-06 00:50:40.411 065 16460.22 319.99 50911.86 88888.00 2018-03-06 00:50:40.911 065 16460.20 319.98 50911.84 88888.00 2018-03-06 00:50:41.411 065 16460.25 319.95 50911.80 88888.00 2018-03-06 00:50:41.911 065 16460.26 319.94 50911.81 88888.00 2018-03-06 00:50:42.411 065 16460.26 319.95 50911.81 88888.00 2018-03-06 00:50:42.911 065 16460.28 319.98 50911.87 88888.00 2018-03-06 00:50:43.411 065 16460.25 319.95 50911.85 88888.00 2018-03-06 00:50:43.911 065 16460.23 319.93 50911.85 88888.00 2018-03-06 00:50:44.411 065 16460.26 319.92 50911.87 88888.00 2018-03-06 00:50:44.911 065 16460.24 319.94 50911.84 88888.00 2018-03-06 00:50:45.411 065 16460.22 319.98 50911.84 88888.00 2018-03-06 00:50:45.911 065 16460.25 319.91 50911.89 88888.00 2018-03-06 00:50:46.411 065 16460.23 319.88 50911.92 88888.00 2018-03-06 00:50:46.911 065 16460.22 319.90 50911.88 88888.00 2018-03-06 00:50:47.411 065 16460.20 319.92 50911.89 88888.00 2018-03-06 00:50:47.911 065 16460.22 319.93 50911.94 88888.00 2018-03-06 00:50:48.411 065 16460.22 319.90 50911.84 88888.00 2018-03-06 00:50:48.911 065 16460.25 319.91 50911.83 88888.00 2018-03-06 00:50:49.411 065 16460.28 319.94 50911.86 88888.00 2018-03-06 00:50:49.911 065 16460.25 319.88 50911.86 88888.00 2018-03-06 00:50:50.411 065 16460.26 319.82 50911.84 88888.00 2018-03-06 00:50:50.911 065 16460.23 319.81 50911.83 88888.00 2018-03-06 00:50:51.411 065 16460.22 319.78 50911.86 88888.00 2018-03-06 00:50:51.911 065 16460.25 319.78 50911.84 88888.00 2018-03-06 00:50:52.411 065 16460.26 319.78 50911.80 88888.00 2018-03-06 00:50:52.911 065 16460.28 319.79 50911.89 88888.00 2018-03-06 00:50:53.412 065 16460.31 319.75 50911.88 88888.00 2018-03-06 00:50:53.912 065 16460.32 319.69 50911.92 88888.00 2018-03-06 00:50:54.412 065 16460.29 319.66 50911.90 88888.00 2018-03-06 00:50:54.912 065 16460.32 319.70 50911.93 88888.00 2018-03-06 00:50:55.412 065 16460.35 319.70 50911.90 88888.00 2018-03-06 00:50:55.912 065 16460.32 319.70 50911.90 88888.00 2018-03-06 00:50:56.412 065 16460.30 319.68 50911.84 88888.00 2018-03-06 00:50:56.912 065 16460.25 319.64 50911.81 88888.00 2018-03-06 00:50:57.412 065 16460.24 319.64 50911.87 88888.00 2018-03-06 00:50:57.912 065 16460.25 319.70 50911.90 88888.00 2018-03-06 00:50:58.412 065 16460.28 319.68 50911.86 88888.00 2018-03-06 00:50:58.912 065 16460.30 319.65 50911.81 88888.00 2018-03-06 00:50:59.412 065 16460.30 319.58 50911.81 88888.00 2018-03-06 00:50:59.912 065 16460.31 319.59 50911.81 88888.00 2018-03-06 00:51:00.412 065 16460.31 319.51 50911.79 88888.00 2018-03-06 00:51:00.912 065 16460.38 319.56 50911.80 88888.00 2018-03-06 00:51:01.412 065 16460.38 319.59 50911.83 88888.00 2018-03-06 00:51:01.912 065 16460.32 319.53 50911.88 88888.00 2018-03-06 00:51:02.412 065 16460.37 319.56 50911.88 88888.00 2018-03-06 00:51:02.912 065 16460.40 319.57 50911.87 88888.00 2018-03-06 00:51:03.412 065 16460.43 319.56 50911.83 88888.00 2018-03-06 00:51:03.912 065 16460.44 319.60 50911.80 88888.00 2018-03-06 00:51:04.412 065 16460.42 319.55 50911.88 88888.00 2018-03-06 00:51:04.912 065 16460.42 319.48 50911.83 88888.00 2018-03-06 00:51:05.412 065 16460.48 319.46 50911.79 88888.00 2018-03-06 00:51:05.912 065 16460.46 319.46 50911.84 88888.00 2018-03-06 00:51:06.412 065 16460.51 319.48 50911.81 88888.00 2018-03-06 00:51:06.912 065 16460.47 319.46 50911.85 88888.00 2018-03-06 00:51:07.412 065 16460.44 319.48 50911.84 88888.00 2018-03-06 00:51:07.912 065 16460.50 319.50 50911.84 88888.00 2018-03-06 00:51:08.412 065 16460.52 319.50 50911.80 88888.00 2018-03-06 00:51:08.912 065 16460.52 319.50 50911.72 88888.00 2018-03-06 00:51:09.412 065 16460.53 319.49 50911.74 88888.00 2018-03-06 00:51:09.912 065 16460.51 319.44 50911.78 88888.00 2018-03-06 00:51:10.412 065 16460.51 319.42 50911.80 88888.00 2018-03-06 00:51:10.912 065 16460.53 319.47 50911.79 88888.00 2018-03-06 00:51:11.412 065 16460.55 319.56 50911.80 88888.00 2018-03-06 00:51:11.912 065 16460.55 319.53 50911.74 88888.00 2018-03-06 00:51:12.412 065 16460.55 319.55 50911.77 88888.00 2018-03-06 00:51:12.912 065 16460.58 319.56 50911.78 88888.00 2018-03-06 00:51:13.412 065 16460.60 319.60 50911.74 88888.00 2018-03-06 00:51:13.912 065 16460.55 319.64 50911.74 88888.00 2018-03-06 00:51:14.412 065 16460.53 319.66 50911.78 88888.00 2018-03-06 00:51:14.912 065 16460.60 319.68 50911.80 88888.00 2018-03-06 00:51:15.412 065 16460.58 319.74 50911.81 88888.00 2018-03-06 00:51:15.912 065 16460.55 319.83 50911.76 88888.00 2018-03-06 00:51:16.412 065 16460.56 319.82 50911.79 88888.00 2018-03-06 00:51:16.912 065 16460.55 319.79 50911.77 88888.00 2018-03-06 00:51:17.412 065 16460.58 319.81 50911.79 88888.00 2018-03-06 00:51:17.912 065 16460.61 319.79 50911.80 88888.00 2018-03-06 00:51:18.412 065 16460.59 319.85 50911.80 88888.00 2018-03-06 00:51:18.912 065 16460.59 319.91 50911.80 88888.00 2018-03-06 00:51:19.412 065 16460.59 319.90 50911.75 88888.00 2018-03-06 00:51:19.912 065 16460.60 319.95 50911.75 88888.00 2018-03-06 00:51:20.412 065 16460.64 319.99 50911.76 88888.00 2018-03-06 00:51:20.912 065 16460.67 320.02 50911.80 88888.00 2018-03-06 00:51:21.412 065 16460.64 320.01 50911.76 88888.00 2018-03-06 00:51:21.912 065 16460.65 320.01 50911.76 88888.00 2018-03-06 00:51:22.412 065 16460.68 320.04 50911.72 88888.00 2018-03-06 00:51:22.912 065 16460.67 320.08 50911.78 88888.00 2018-03-06 00:51:23.413 065 16460.66 320.10 50911.84 88888.00 2018-03-06 00:51:23.913 065 16460.68 320.13 50911.84 88888.00 2018-03-06 00:51:24.413 065 16460.73 320.20 50911.80 88888.00 2018-03-06 00:51:24.913 065 16460.69 320.25 50911.75 88888.00 2018-03-06 00:51:25.413 065 16460.65 320.25 50911.75 88888.00 2018-03-06 00:51:25.913 065 16460.63 320.25 50911.77 88888.00 2018-03-06 00:51:26.413 065 16460.58 320.24 50911.76 88888.00 2018-03-06 00:51:26.913 065 16460.56 320.22 50911.76 88888.00 2018-03-06 00:51:27.413 065 16460.56 320.30 50911.75 88888.00 2018-03-06 00:51:27.913 065 16460.58 320.36 50911.74 88888.00 2018-03-06 00:51:28.413 065 16460.61 320.36 50911.76 88888.00 2018-03-06 00:51:28.913 065 16460.61 320.38 50911.74 88888.00 2018-03-06 00:51:29.413 065 16460.55 320.35 50911.76 88888.00 2018-03-06 00:51:29.913 065 16460.59 320.38 50911.81 88888.00 2018-03-06 00:51:30.413 065 16460.58 320.39 50911.81 88888.00 2018-03-06 00:51:30.913 065 16460.57 320.43 50911.85 88888.00 2018-03-06 00:51:31.413 065 16460.55 320.46 50911.83 88888.00 2018-03-06 00:51:31.913 065 16460.51 320.49 50911.77 88888.00 2018-03-06 00:51:32.413 065 16460.51 320.48 50911.84 88888.00 2018-03-06 00:51:32.913 065 16460.47 320.52 50911.89 88888.00 2018-03-06 00:51:33.413 065 16460.47 320.61 50911.87 88888.00 2018-03-06 00:51:33.913 065 16460.44 320.64 50911.92 88888.00 2018-03-06 00:51:34.413 065 16460.47 320.63 50911.89 88888.00 2018-03-06 00:51:34.913 065 16460.47 320.66 50911.86 88888.00 2018-03-06 00:51:35.413 065 16460.47 320.69 50911.84 88888.00 2018-03-06 00:51:35.913 065 16460.48 320.73 50911.76 88888.00 2018-03-06 00:51:36.413 065 16460.46 320.74 50911.78 88888.00 2018-03-06 00:51:36.913 065 16460.47 320.73 50911.79 88888.00 2018-03-06 00:51:37.413 065 16460.42 320.75 50911.87 88888.00 2018-03-06 00:51:37.913 065 16460.39 320.79 50911.86 88888.00 2018-03-06 00:51:38.413 065 16460.38 320.79 50911.94 88888.00 2018-03-06 00:51:38.913 065 16460.38 320.79 50911.97 88888.00 2018-03-06 00:51:39.413 065 16460.34 320.74 50911.95 88888.00 2018-03-06 00:51:39.913 065 16460.31 320.79 50911.93 88888.00 2018-03-06 00:51:40.413 065 16460.29 320.88 50911.90 88888.00 2018-03-06 00:51:40.913 065 16460.28 320.89 50911.89 88888.00 2018-03-06 00:51:41.413 065 16460.30 320.86 50911.84 88888.00 2018-03-06 00:51:41.913 065 16460.26 320.86 50911.84 88888.00 2018-03-06 00:51:42.413 065 16460.24 320.92 50911.79 88888.00 2018-03-06 00:51:42.913 065 16460.22 320.92 50911.78 88888.00 2018-03-06 00:51:43.413 065 16460.22 320.90 50911.79 88888.00 2018-03-06 00:51:43.913 065 16460.20 320.87 50911.79 88888.00 2018-03-06 00:51:44.413 065 16460.20 320.89 50911.78 88888.00 2018-03-06 00:51:44.913 065 16460.14 320.95 50911.74 88888.00 2018-03-06 00:51:45.413 065 16460.16 321.01 50911.81 88888.00 2018-03-06 00:51:45.913 065 16460.15 320.91 50911.83 88888.00 2018-03-06 00:51:46.413 065 16460.08 320.91 50911.88 88888.00 2018-03-06 00:51:46.913 065 16460.05 320.90 50911.84 88888.00 2018-03-06 00:51:47.413 065 16460.04 320.89 50911.87 88888.00 2018-03-06 00:51:47.913 065 16460.03 320.87 50911.83 88888.00 2018-03-06 00:51:48.404 065 16460.00 320.77 50911.77 88888.00 2018-03-06 00:51:48.904 065 16460.04 320.75 50911.87 88888.00 2018-03-06 00:51:49.404 065 16460.05 320.77 50911.89 88888.00 2018-03-06 00:51:49.904 065 16460.03 320.78 50911.84 88888.00 2018-03-06 00:51:50.404 065 16460.02 320.85 50911.84 88888.00 2018-03-06 00:51:50.904 065 16460.06 320.89 50911.87 88888.00 2018-03-06 00:51:51.404 065 16460.06 320.86 50911.93 88888.00 2018-03-06 00:51:51.904 065 16460.05 320.85 50911.88 88888.00 2018-03-06 00:51:52.404 065 16460.04 320.86 50911.89 88888.00 2018-03-06 00:51:52.904 065 16460.02 320.77 50911.84 88888.00 2018-03-06 00:51:53.404 065 16459.99 320.75 50911.87 88888.00 2018-03-06 00:51:53.904 065 16459.98 320.79 50911.88 88888.00 2018-03-06 00:51:54.404 065 16459.97 320.77 50911.90 88888.00 2018-03-06 00:51:54.904 065 16460.03 320.70 50911.88 88888.00 2018-03-06 00:51:55.404 065 16460.03 320.69 50911.87 88888.00 2018-03-06 00:51:55.904 065 16460.06 320.77 50911.92 88888.00 2018-03-06 00:51:56.404 065 16460.04 320.74 50911.85 88888.00 2018-03-06 00:51:56.904 065 16460.02 320.68 50911.89 88888.00 2018-03-06 00:51:57.404 065 16460.02 320.74 50911.88 88888.00 2018-03-06 00:51:57.904 065 16460.08 320.73 50911.86 88888.00 2018-03-06 00:51:58.404 065 16460.14 320.74 50911.86 88888.00 2018-03-06 00:51:58.904 065 16460.12 320.68 50911.81 88888.00 2018-03-06 00:51:59.404 065 16460.13 320.73 50911.86 88888.00 2018-03-06 00:51:59.904 065 16460.15 320.73 50911.79 88888.00 2018-03-06 00:52:00.404 065 16460.12 320.71 50911.74 88888.00 2018-03-06 00:52:00.904 065 16460.14 320.73 50911.80 88888.00 2018-03-06 00:52:01.404 065 16460.13 320.68 50911.80 88888.00 2018-03-06 00:52:01.904 065 16460.13 320.69 50911.80 88888.00 2018-03-06 00:52:02.404 065 16460.10 320.69 50911.78 88888.00 2018-03-06 00:52:02.904 065 16460.11 320.66 50911.87 88888.00 2018-03-06 00:52:03.404 065 16460.14 320.64 50911.84 88888.00 2018-03-06 00:52:03.904 065 16460.13 320.57 50911.83 88888.00 2018-03-06 00:52:04.404 065 16460.15 320.63 50911.87 88888.00 2018-03-06 00:52:04.904 065 16460.21 320.66 50911.79 88888.00 2018-03-06 00:52:05.404 065 16460.25 320.63 50911.83 88888.00 2018-03-06 00:52:05.904 065 16460.24 320.64 50911.86 88888.00 2018-03-06 00:52:06.404 065 16460.24 320.62 50911.81 88888.00 2018-03-06 00:52:06.904 065 16460.29 320.65 50911.89 88888.00 2018-03-06 00:52:07.404 065 16460.31 320.63 50911.88 88888.00 2018-03-06 00:52:07.904 065 16460.35 320.64 50911.83 88888.00 2018-03-06 00:52:08.404 065 16460.35 320.63 50911.80 88888.00 2018-03-06 00:52:08.904 065 16460.42 320.61 50911.77 88888.00 2018-03-06 00:52:09.404 065 16460.42 320.65 50911.80 88888.00 2018-03-06 00:52:09.904 065 16460.41 320.61 50911.83 88888.00 2018-03-06 00:52:10.404 065 16460.50 320.61 50911.88 88888.00 2018-03-06 00:52:10.904 065 16460.55 320.59 50911.87 88888.00 2018-03-06 00:52:11.404 065 16460.50 320.54 50911.77 88888.00 2018-03-06 00:52:11.904 065 16460.56 320.53 50911.74 88888.00 2018-03-06 00:52:12.404 065 16460.61 320.54 50911.72 88888.00 2018-03-06 00:52:12.904 065 16460.55 320.55 50911.79 88888.00 2018-03-06 00:52:13.404 065 16460.55 320.53 50911.81 88888.00 2018-03-06 00:52:13.904 065 16460.56 320.52 50911.79 88888.00 2018-03-06 00:52:14.404 065 16460.60 320.53 50911.87 88888.00 2018-03-06 00:52:14.904 065 16460.67 320.53 50911.78 88888.00 2018-03-06 00:52:15.404 065 16460.68 320.52 50911.81 88888.00 2018-03-06 00:52:15.904 065 16460.67 320.55 50911.79 88888.00 2018-03-06 00:52:16.404 065 16460.69 320.55 50911.80 88888.00 2018-03-06 00:52:16.904 065 16460.73 320.55 50911.85 88888.00 2018-03-06 00:52:17.404 065 16460.78 320.61 50911.80 88888.00 2018-03-06 00:52:17.904 065 16460.81 320.59 50911.81 88888.00 2018-03-06 00:52:18.405 065 16460.83 320.56 50911.88 88888.00 2018-03-06 00:52:18.905 065 16460.88 320.54 50911.92 88888.00 2018-03-06 00:52:19.405 065 16460.90 320.56 50911.90 88888.00 2018-03-06 00:52:19.905 065 16460.91 320.56 50911.88 88888.00 2018-03-06 00:52:20.405 065 16460.88 320.56 50911.90 88888.00 2018-03-06 00:52:20.905 065 16460.88 320.53 50911.87 88888.00 2018-03-06 00:52:21.405 065 16460.87 320.48 50911.83 88888.00 2018-03-06 00:52:21.905 065 16460.90 320.48 50911.84 88888.00 2018-03-06 00:52:22.405 065 16460.91 320.46 50911.85 88888.00 2018-03-06 00:52:22.905 065 16460.94 320.45 50911.86 88888.00 2018-03-06 00:52:23.405 065 16461.01 320.49 50911.86 88888.00 2018-03-06 00:52:23.905 065 16461.00 320.42 50911.83 88888.00 2018-03-06 00:52:24.405 065 16461.01 320.47 50911.83 88888.00 2018-03-06 00:52:24.905 065 16461.09 320.45 50911.85 88888.00 2018-03-06 00:52:25.405 065 16461.11 320.40 50911.86 88888.00 2018-03-06 00:52:25.905 065 16461.10 320.42 50911.94 88888.00 2018-03-06 00:52:26.405 065 16461.10 320.46 50911.88 88888.00 2018-03-06 00:52:26.905 065 16461.14 320.47 50911.84 88888.00 2018-03-06 00:52:27.405 065 16461.18 320.48 50911.87 88888.00 2018-03-06 00:52:27.905 065 16461.19 320.49 50911.87 88888.00 2018-03-06 00:52:28.405 065 16461.21 320.52 50911.93 88888.00 2018-03-06 00:52:28.905 065 16461.21 320.54 50911.88 88888.00 2018-03-06 00:52:29.405 065 16461.21 320.51 50911.84 88888.00 2018-03-06 00:52:29.905 065 16461.21 320.48 50911.88 88888.00 2018-03-06 00:52:30.405 065 16461.25 320.44 50911.89 88888.00 2018-03-06 00:52:30.905 065 16461.22 320.40 50911.83 88888.00 2018-03-06 00:52:31.405 065 16461.25 320.38 50911.85 88888.00 2018-03-06 00:52:31.905 065 16461.25 320.33 50911.80 88888.00 2018-03-06 00:52:32.405 065 16461.28 320.42 50911.83 88888.00 2018-03-06 00:52:32.905 065 16461.29 320.51 50911.83 88888.00 2018-03-06 00:52:33.405 065 16461.34 320.49 50911.78 88888.00 2018-03-06 00:52:33.905 065 16461.31 320.47 50911.84 88888.00 2018-03-06 00:52:34.405 065 16461.35 320.39 50911.87 88888.00 2018-03-06 00:52:34.905 065 16461.38 320.39 50911.90 88888.00 2018-03-06 00:52:35.405 065 16461.38 320.38 50911.85 88888.00 2018-03-06 00:52:35.905 065 16461.39 320.35 50911.80 88888.00 2018-03-06 00:52:36.405 065 16461.44 320.36 50911.85 88888.00 2018-03-06 00:52:36.905 065 16461.45 320.36 50911.85 88888.00 2018-03-06 00:52:37.405 065 16461.40 320.36 50911.80 88888.00 2018-03-06 00:52:37.905 065 16461.40 320.35 50911.87 88888.00 2018-03-06 00:52:38.405 065 16461.43 320.33 50911.78 88888.00 2018-03-06 00:52:38.905 065 16461.45 320.37 50911.79 88888.00 2018-03-06 00:52:39.405 065 16461.46 320.40 50911.81 88888.00 2018-03-06 00:52:39.905 065 16461.49 320.39 50911.86 88888.00 2018-03-06 00:52:40.405 065 16461.49 320.51 50911.88 88888.00 2018-03-06 00:52:40.905 065 16461.49 320.48 50911.80 88888.00 2018-03-06 00:52:41.405 065 16461.49 320.42 50911.81 88888.00 2018-03-06 00:52:41.905 065 16461.54 320.40 50911.81 88888.00 2018-03-06 00:52:42.405 065 16461.58 320.37 50911.80 88888.00 2018-03-06 00:52:42.905 065 16461.60 320.35 50911.80 88888.00 2018-03-06 00:52:43.405 065 16461.64 320.27 50911.78 88888.00 2018-03-06 00:52:43.905 065 16461.65 320.28 50911.80 88888.00 2018-03-06 00:52:44.405 065 16461.62 320.40 50911.85 88888.00 2018-03-06 00:52:44.905 065 16461.58 320.43 50911.83 88888.00 2018-03-06 00:52:45.405 065 16461.54 320.43 50911.81 88888.00 2018-03-06 00:52:45.905 065 16461.56 320.44 50911.80 88888.00 2018-03-06 00:52:46.405 065 16461.58 320.42 50911.80 88888.00 2018-03-06 00:52:46.905 065 16461.56 320.45 50911.79 88888.00 2018-03-06 00:52:47.405 065 16461.57 320.46 50911.79 88888.00 2018-03-06 00:52:47.905 065 16461.61 320.52 50911.80 88888.00 2018-03-06 00:52:48.406 065 16461.57 320.53 50911.87 88888.00 2018-03-06 00:52:48.906 065 16461.57 320.48 50911.84 88888.00 2018-03-06 00:52:49.406 065 16461.62 320.48 50911.84 88888.00 2018-03-06 00:52:49.906 065 16461.63 320.48 50911.87 88888.00 2018-03-06 00:52:50.406 065 16461.62 320.48 50911.87 88888.00 2018-03-06 00:52:50.906 065 16461.60 320.61 50911.85 88888.00 2018-03-06 00:52:51.406 065 16461.60 320.59 50911.71 88888.00 2018-03-06 00:52:51.906 065 16461.61 320.56 50911.77 88888.00 2018-03-06 00:52:52.406 065 16461.64 320.59 50911.79 88888.00 2018-03-06 00:52:52.906 065 16461.63 320.61 50911.80 88888.00 2018-03-06 00:52:53.406 065 16461.64 320.57 50911.78 88888.00 2018-03-06 00:52:53.906 065 16461.66 320.48 50911.77 88888.00 2018-03-06 00:52:54.406 065 16461.71 320.54 50911.77 88888.00 2018-03-06 00:52:54.906 065 16461.66 320.55 50911.71 88888.00 2018-03-06 00:52:55.406 065 16461.63 320.55 50911.69 88888.00 2018-03-06 00:52:55.906 065 16461.64 320.49 50911.69 88888.00 2018-03-06 00:52:56.406 065 16461.61 320.56 50911.67 88888.00 2018-03-06 00:52:56.906 065 16461.63 320.63 50911.66 88888.00 2018-03-06 00:52:57.406 065 16461.65 320.61 50911.67 88888.00 2018-03-06 00:52:57.906 065 16461.65 320.63 50911.65 88888.00 2018-03-06 00:52:58.406 065 16461.70 320.65 50911.68 88888.00 2018-03-06 00:52:58.906 065 16461.71 320.68 50911.66 88888.00 2018-03-06 00:52:59.406 065 16461.69 320.72 50911.63 88888.00 2018-03-06 00:52:59.906 065 16461.64 320.73 50911.66 88888.00 2018-03-06 00:53:00.406 065 16461.64 320.80 50911.79 88888.00 2018-03-06 00:53:00.906 065 16461.62 320.73 50911.75 88888.00 2018-03-06 00:53:01.406 065 16461.62 320.79 50911.76 88888.00 2018-03-06 00:53:01.906 065 16461.62 320.78 50911.72 88888.00 2018-03-06 00:53:02.406 065 16461.65 320.74 50911.76 88888.00 2018-03-06 00:53:02.906 065 16461.66 320.79 50911.78 88888.00 2018-03-06 00:53:03.406 065 16461.61 320.81 50911.72 88888.00 2018-03-06 00:53:03.906 065 16461.63 320.79 50911.71 88888.00 2018-03-06 00:53:04.406 065 16461.61 320.79 50911.67 88888.00 2018-03-06 00:53:04.906 065 16461.65 320.86 50911.72 88888.00 2018-03-06 00:53:05.406 065 16461.67 320.87 50911.76 88888.00 2018-03-06 00:53:05.906 065 16461.65 320.87 50911.85 88888.00 2018-03-06 00:53:06.406 065 16461.65 320.92 50911.85 88888.00 2018-03-06 00:53:06.906 065 16461.64 320.98 50911.80 88888.00 2018-03-06 00:53:07.406 065 16461.64 320.99 50911.79 88888.00 2018-03-06 00:53:07.906 065 16461.63 320.92 50911.69 88888.00 2018-03-06 00:53:08.406 065 16461.70 320.91 50911.78 88888.00 2018-03-06 00:53:08.906 065 16461.69 320.89 50911.79 88888.00 2018-03-06 00:53:09.406 065 16461.70 321.05 50911.83 88888.00 2018-03-06 00:53:09.906 065 16461.72 321.12 50911.81 88888.00 2018-03-06 00:53:10.406 065 16461.71 321.09 50911.87 88888.00 2018-03-06 00:53:10.906 065 16461.67 321.04 50911.79 88888.00 2018-03-06 00:53:11.406 065 16461.67 320.99 50911.86 88888.00 2018-03-06 00:53:11.906 065 16461.67 321.04 50911.85 88888.00 2018-03-06 00:53:12.406 065 16461.65 321.12 50911.86 88888.00 2018-03-06 00:53:12.906 065 16461.65 321.12 50911.81 88888.00 2018-03-06 00:53:13.406 065 16461.66 321.10 50911.90 88888.00 2018-03-06 00:53:13.906 065 16461.65 321.16 50911.95 88888.00 2018-03-06 00:53:14.406 065 16461.65 321.09 50911.88 88888.00 2018-03-06 00:53:14.906 065 16461.67 321.13 50911.85 88888.00 2018-03-06 00:53:15.406 065 16461.71 321.16 50911.78 88888.00 2018-03-06 00:53:15.906 065 16461.66 321.15 50911.86 88888.00 2018-03-06 00:53:16.406 065 16461.71 321.20 50911.81 88888.00 2018-03-06 00:53:16.906 065 16461.70 321.24 50911.85 88888.00 2018-03-06 00:53:17.406 065 16461.70 321.22 50911.80 88888.00 2018-03-06 00:53:17.906 065 16461.69 321.25 50911.80 88888.00 2018-03-06 00:53:18.407 065 16461.69 321.23 50911.83 88888.00 2018-03-06 00:53:18.907 065 16461.75 321.26 50911.89 88888.00 2018-03-06 00:53:19.407 065 16461.76 321.21 50911.86 88888.00 2018-03-06 00:53:19.907 065 16461.73 321.23 50911.87 88888.00 2018-03-06 00:53:20.407 065 16461.73 321.18 50911.84 88888.00 2018-03-06 00:53:20.907 065 16461.76 321.18 50911.84 88888.00 2018-03-06 00:53:21.407 065 16461.75 321.22 50911.76 88888.00 2018-03-06 00:53:21.907 065 16461.73 321.24 50911.83 88888.00 2018-03-06 00:53:22.407 065 16461.74 321.25 50911.81 88888.00 2018-03-06 00:53:22.907 065 16461.73 321.27 50911.79 88888.00 2018-03-06 00:53:23.407 065 16461.70 321.22 50911.71 88888.00 2018-03-06 00:53:23.907 065 16461.69 321.21 50911.79 88888.00 2018-03-06 00:53:24.407 065 16461.71 321.15 50911.81 88888.00 2018-03-06 00:53:24.907 065 16461.73 321.18 50911.89 88888.00 2018-03-06 00:53:25.407 065 16461.74 321.13 50911.86 88888.00 2018-03-06 00:53:25.907 065 16461.79 321.13 50911.88 88888.00 2018-03-06 00:53:26.407 065 16461.74 321.12 50911.81 88888.00 2018-03-06 00:53:26.907 065 16461.74 321.08 50911.83 88888.00 2018-03-06 00:53:27.407 065 16461.75 321.10 50911.80 88888.00 2018-03-06 00:53:27.907 065 16461.78 321.07 50911.79 88888.00 2018-03-06 00:53:28.407 065 16461.80 321.06 50911.85 88888.00 2018-03-06 00:53:28.907 065 16461.81 321.01 50911.84 88888.00 2018-03-06 00:53:29.407 065 16461.84 321.04 50911.80 88888.00 2018-03-06 00:53:29.907 065 16461.87 320.95 50911.78 88888.00 2018-03-06 00:53:30.407 065 16461.84 320.97 50911.85 88888.00 2018-03-06 00:53:30.907 065 16461.83 320.90 50911.80 88888.00 2018-03-06 00:53:31.407 065 16461.85 320.87 50911.84 88888.00 2018-03-06 00:53:31.907 065 16461.87 320.87 50911.78 88888.00 2018-03-06 00:53:32.407 065 16461.79 320.87 50911.81 88888.00 2018-03-06 00:53:32.907 065 16461.81 320.88 50911.81 88888.00 2018-03-06 00:53:33.407 065 16461.83 320.85 50911.77 88888.00 2018-03-06 00:53:33.907 065 16461.84 320.78 50911.79 88888.00 2018-03-06 00:53:34.407 065 16461.85 320.74 50911.77 88888.00 2018-03-06 00:53:34.907 065 16461.87 320.73 50911.80 88888.00 2018-03-06 00:53:35.407 065 16461.90 320.73 50911.77 88888.00 2018-03-06 00:53:35.907 065 16461.91 320.68 50911.77 88888.00 2018-03-06 00:53:36.407 065 16461.95 320.61 50911.78 88888.00 2018-03-06 00:53:36.907 065 16461.96 320.61 50911.76 88888.00 2018-03-06 00:53:37.407 065 16461.95 320.64 50911.75 88888.00 2018-03-06 00:53:37.907 065 16461.95 320.56 50911.79 88888.00 2018-03-06 00:53:38.407 065 16461.99 320.61 50911.85 88888.00 2018-03-06 00:53:38.907 065 16462.02 320.56 50911.74 88888.00 2018-03-06 00:53:39.407 065 16462.06 320.52 50911.68 88888.00 2018-03-06 00:53:39.907 065 16462.05 320.57 50911.69 88888.00 2018-03-06 00:53:40.407 065 16462.06 320.57 50911.62 88888.00 2018-03-06 00:53:40.907 065 16462.05 320.48 50911.69 88888.00 2018-03-06 00:53:41.407 065 16462.05 320.45 50911.71 88888.00 2018-03-06 00:53:41.907 065 16462.09 320.44 50911.69 88888.00 2018-03-06 00:53:42.407 065 16462.10 320.42 50911.68 88888.00 2018-03-06 00:53:42.907 065 16462.10 320.40 50911.68 88888.00 2018-03-06 00:53:43.407 065 16462.09 320.35 50911.78 88888.00 2018-03-06 00:53:43.907 065 16462.11 320.30 50911.78 88888.00 2018-03-06 00:53:44.407 065 16462.14 320.28 50911.75 88888.00 2018-03-06 00:53:44.907 065 16462.10 320.28 50911.77 88888.00 2018-03-06 00:53:45.407 065 16462.14 320.21 50911.81 88888.00 2018-03-06 00:53:45.907 065 16462.13 320.19 50911.83 88888.00 2018-03-06 00:53:46.407 065 16462.10 320.21 50911.77 88888.00 2018-03-06 00:53:46.907 065 16462.16 320.19 50911.76 88888.00 2018-03-06 00:53:47.407 065 16462.23 320.16 50911.71 88888.00 2018-03-06 00:53:47.907 065 16462.19 320.13 50911.70 88888.00 2018-03-06 00:53:48.408 065 16462.19 320.10 50911.66 88888.00 2018-03-06 00:53:48.908 065 16462.23 320.08 50911.67 88888.00 2018-03-06 00:53:49.408 065 16462.26 320.10 50911.72 88888.00 2018-03-06 00:53:49.908 065 16462.29 320.01 50911.71 88888.00 2018-03-06 00:53:50.408 065 16462.27 320.01 50911.66 88888.00 2018-03-06 00:53:50.908 065 16462.25 320.02 50911.65 88888.00 2018-03-06 00:53:51.408 065 16462.28 320.00 50911.66 88888.00 2018-03-06 00:53:51.908 065 16462.28 319.98 50911.66 88888.00 2018-03-06 00:53:52.408 065 16462.31 320.01 50911.68 88888.00 2018-03-06 00:53:52.908 065 16462.34 319.98 50911.70 88888.00 2018-03-06 00:53:53.408 065 16462.35 319.95 50911.68 88888.00 2018-03-06 00:53:53.908 065 16462.32 319.96 50911.63 88888.00 2018-03-06 00:53:54.408 065 16462.37 319.94 50911.65 88888.00 2018-03-06 00:53:54.908 065 16462.37 319.92 50911.59 88888.00 2018-03-06 00:53:55.408 065 16462.38 319.92 50911.57 88888.00 2018-03-06 00:53:55.908 065 16462.41 319.85 50911.56 88888.00 2018-03-06 00:53:56.408 065 16462.41 319.84 50911.58 88888.00 2018-03-06 00:53:56.908 065 16462.40 319.88 50911.60 88888.00 2018-03-06 00:53:57.408 065 16462.34 319.91 50911.57 88888.00 2018-03-06 00:53:57.908 065 16462.35 319.90 50911.56 88888.00 2018-03-06 00:53:58.408 065 16462.37 319.86 50911.57 88888.00 2018-03-06 00:53:58.908 065 16462.40 319.84 50911.62 88888.00 2018-03-06 00:53:59.408 065 16462.40 319.85 50911.62 88888.00 2018-03-06 00:53:59.908 065 16462.41 319.85 50911.58 88888.00 2018-03-06 00:54:00.408 065 16462.40 319.79 50911.62 88888.00 2018-03-06 00:54:00.908 065 16462.41 319.85 50911.63 88888.00 2018-03-06 00:54:01.408 065 16462.45 319.83 50911.70 88888.00 2018-03-06 00:54:01.908 065 16462.46 319.85 50911.69 88888.00 2018-03-06 00:54:02.408 065 16462.46 319.82 50911.70 88888.00 2018-03-06 00:54:02.908 065 16462.48 319.83 50911.69 88888.00 2018-03-06 00:54:03.408 065 16462.43 319.78 50911.70 88888.00 2018-03-06 00:54:03.908 065 16462.42 319.79 50911.70 88888.00 2018-03-06 00:54:04.408 065 16462.48 319.84 50911.71 88888.00 2018-03-06 00:54:04.908 065 16462.51 319.85 50911.66 88888.00 2018-03-06 00:54:05.408 065 16462.46 319.86 50911.66 88888.00 2018-03-06 00:54:05.908 065 16462.42 319.82 50911.65 88888.00 2018-03-06 00:54:06.408 065 16462.45 319.78 50911.59 88888.00 2018-03-06 00:54:06.908 065 16462.49 319.81 50911.63 88888.00 2018-03-06 00:54:07.408 065 16462.48 319.83 50911.61 88888.00 2018-03-06 00:54:07.908 065 16462.46 319.84 50911.53 88888.00 2018-03-06 00:54:08.408 065 16462.52 319.88 50911.52 88888.00 2018-03-06 00:54:08.908 065 16462.51 319.92 50911.57 88888.00 2018-03-06 00:54:09.408 065 16462.49 319.98 50911.52 88888.00 2018-03-06 00:54:09.908 065 16462.52 320.03 50911.60 88888.00 2018-03-06 00:54:10.408 065 16462.52 320.05 50911.59 88888.00 2018-03-06 00:54:10.908 065 16462.55 320.01 50911.57 88888.00 2018-03-06 00:54:11.408 065 16462.55 319.96 50911.61 88888.00 2018-03-06 00:54:11.908 065 16462.59 319.95 50911.60 88888.00 2018-03-06 00:54:12.408 065 16462.61 319.99 50911.60 88888.00 2018-03-06 00:54:12.908 065 16462.59 320.07 50911.59 88888.00 2018-03-06 00:54:13.409 065 16462.60 320.11 50911.61 88888.00 2018-03-06 00:54:13.909 065 16462.66 320.12 50911.61 88888.00 2018-03-06 00:54:14.409 065 16462.67 320.14 50911.60 88888.00 2018-03-06 00:54:14.909 065 16462.66 320.16 50911.63 88888.00 2018-03-06 00:54:15.409 065 16462.68 320.13 50911.62 88888.00 2018-03-06 00:54:15.909 065 16462.68 320.11 50911.58 88888.00 2018-03-06 00:54:16.409 065 16462.68 320.09 50911.55 88888.00 2018-03-06 00:54:16.909 065 16462.70 320.11 50911.58 88888.00 2018-03-06 00:54:17.409 065 16462.71 320.12 50911.62 88888.00 2018-03-06 00:54:17.909 065 16462.70 320.14 50911.59 88888.00 2018-03-06 00:54:18.409 065 16462.67 320.21 50911.56 88888.00 2018-03-06 00:54:18.909 065 16462.66 320.21 50911.59 88888.00 2018-03-06 00:54:19.409 065 16462.67 320.21 50911.66 88888.00 2018-03-06 00:54:19.909 065 16462.64 320.19 50911.57 88888.00 2018-03-06 00:54:20.409 065 16462.66 320.20 50911.57 88888.00 2018-03-06 00:54:20.909 065 16462.66 320.28 50911.61 88888.00 2018-03-06 00:54:21.409 065 16462.64 320.25 50911.59 88888.00 2018-03-06 00:54:21.909 065 16462.70 320.21 50911.56 88888.00 2018-03-06 00:54:22.409 065 16462.72 320.26 50911.67 88888.00 2018-03-06 00:54:22.909 065 16462.76 320.30 50911.61 88888.00 2018-03-06 00:54:23.409 065 16462.79 320.33 50911.60 88888.00 2018-03-06 00:54:23.909 065 16462.80 320.29 50911.55 88888.00 2018-03-06 00:54:24.409 065 16462.78 320.29 50911.61 88888.00 2018-03-06 00:54:24.909 065 16462.78 320.33 50911.61 88888.00 2018-03-06 00:54:25.409 065 16462.77 320.36 50911.68 88888.00 2018-03-06 00:54:25.909 065 16462.79 320.39 50911.76 88888.00 2018-03-06 00:54:26.409 065 16462.80 320.35 50911.71 88888.00 2018-03-06 00:54:26.909 065 16462.79 320.44 50911.71 88888.00 2018-03-06 00:54:27.409 065 16462.77 320.46 50911.72 88888.00 2018-03-06 00:54:27.909 065 16462.72 320.45 50911.72 88888.00 2018-03-06 00:54:28.409 065 16462.72 320.46 50911.75 88888.00 2018-03-06 00:54:28.909 065 16462.75 320.49 50911.77 88888.00 2018-03-06 00:54:29.409 065 16462.78 320.46 50911.80 88888.00 2018-03-06 00:54:29.909 065 16462.82 320.46 50911.75 88888.00 2018-03-06 00:54:30.409 065 16462.80 320.45 50911.71 88888.00 2018-03-06 00:54:30.909 065 16462.81 320.40 50911.70 88888.00 2018-03-06 00:54:31.409 065 16462.84 320.36 50911.71 88888.00 2018-03-06 00:54:31.909 065 16462.88 320.40 50911.68 88888.00 2018-03-06 00:54:32.409 065 16462.87 320.48 50911.70 88888.00 2018-03-06 00:54:32.909 065 16462.89 320.46 50911.68 88888.00 2018-03-06 00:54:33.409 065 16462.90 320.43 50911.70 88888.00 2018-03-06 00:54:33.909 065 16462.88 320.43 50911.70 88888.00 2018-03-06 00:54:34.409 065 16462.88 320.49 50911.67 88888.00 2018-03-06 00:54:34.909 065 16462.89 320.48 50911.70 88888.00 2018-03-06 00:54:35.409 065 16462.87 320.44 50911.63 88888.00 2018-03-06 00:54:35.909 065 16462.92 320.46 50911.68 88888.00 2018-03-06 00:54:36.409 065 16462.94 320.46 50911.67 88888.00 2018-03-06 00:54:36.909 065 16462.89 320.46 50911.68 88888.00 2018-03-06 00:54:37.409 065 16462.90 320.46 50911.72 88888.00 2018-03-06 00:54:37.909 065 16462.89 320.49 50911.71 88888.00 2018-03-06 00:54:38.409 065 16462.92 320.48 50911.72 88888.00 2018-03-06 00:54:38.909 065 16462.90 320.45 50911.63 88888.00 2018-03-06 00:54:39.409 065 16462.86 320.42 50911.59 88888.00 2018-03-06 00:54:39.909 065 16462.87 320.34 50911.63 88888.00 2018-03-06 00:54:40.409 065 16462.87 320.34 50911.63 88888.00 2018-03-06 00:54:40.909 065 16462.82 320.31 50911.69 88888.00 2018-03-06 00:54:41.409 065 16462.84 320.26 50911.65 88888.00 2018-03-06 00:54:41.909 065 16462.87 320.28 50911.71 88888.00 2018-03-06 00:54:42.409 065 16462.85 320.28 50911.65 88888.00 2018-03-06 00:54:42.909 065 16462.88 320.27 50911.59 88888.00 2018-03-06 00:54:43.410 065 16462.89 320.27 50911.72 88888.00 2018-03-06 00:54:43.910 065 16462.90 320.26 50911.78 88888.00 2018-03-06 00:54:44.410 065 16462.90 320.19 50911.76 88888.00 2018-03-06 00:54:44.910 065 16462.93 320.09 50911.75 88888.00 2018-03-06 00:54:45.410 065 16462.94 320.09 50911.72 88888.00 2018-03-06 00:54:45.910 065 16462.97 320.08 50911.68 88888.00 2018-03-06 00:54:46.410 065 16462.97 320.01 50911.68 88888.00 2018-03-06 00:54:46.910 065 16462.93 320.02 50911.58 88888.00 2018-03-06 00:54:47.410 065 16462.94 320.02 50911.62 88888.00 2018-03-06 00:54:47.910 065 16462.97 319.98 50911.72 88888.00 2018-03-06 00:54:48.410 065 16462.94 319.93 50911.68 88888.00 2018-03-06 00:54:48.910 065 16462.95 319.88 50911.72 88888.00 2018-03-06 00:54:49.410 065 16462.95 319.85 50911.66 88888.00 2018-03-06 00:54:49.910 065 16462.93 319.82 50911.53 88888.00 2018-03-06 00:54:50.410 065 16462.93 319.77 50911.59 88888.00 2018-03-06 00:54:50.910 065 16462.97 319.75 50911.61 88888.00 2018-03-06 00:54:51.410 065 16462.98 319.70 50911.63 88888.00 2018-03-06 00:54:51.910 065 16462.94 319.67 50911.60 88888.00 2018-03-06 00:54:52.410 065 16462.92 319.65 50911.63 88888.00 2018-03-06 00:54:52.910 065 16462.93 319.60 50911.65 88888.00 2018-03-06 00:54:53.410 065 16462.96 319.58 50911.58 88888.00 2018-03-06 00:54:53.910 065 16462.98 319.52 50911.58 88888.00 2018-03-06 00:54:54.410 065 16462.97 319.47 50911.61 88888.00 2018-03-06 00:54:54.910 065 16462.94 319.40 50911.61 88888.00 2018-03-06 00:54:55.410 065 16462.97 319.34 50911.56 88888.00 2018-03-06 00:54:55.910 065 16463.02 319.30 50911.59 88888.00 2018-03-06 00:54:56.410 065 16463.07 319.29 50911.62 88888.00 2018-03-06 00:54:56.910 065 16463.08 319.26 50911.59 88888.00 2018-03-06 00:54:57.410 065 16463.04 319.12 50911.60 88888.00 2018-03-06 00:54:57.910 065 16463.06 319.12 50911.66 88888.00 2018-03-06 00:54:58.410 065 16463.07 319.06 50911.67 88888.00 2018-03-06 00:54:58.910 065 16463.11 319.03 50911.66 88888.00 2018-03-06 00:54:59.410 065 16463.08 319.03 50911.65 88888.00 2018-03-06 00:54:59.910 065 16463.12 319.04 50911.59 88888.00 2018-03-06 00:55:00.410 065 16463.15 318.99 50911.59 88888.00 2018-03-06 00:55:00.910 065 16463.13 318.92 50911.55 88888.00 2018-03-06 00:55:01.410 065 16463.16 318.88 50911.53 88888.00 2018-03-06 00:55:01.910 065 16463.14 318.88 50911.53 88888.00 2018-03-06 00:55:02.410 065 16463.14 318.83 50911.56 88888.00 2018-03-06 00:55:02.910 065 16463.15 318.80 50911.57 88888.00 2018-03-06 00:55:03.410 065 16463.20 318.75 50911.57 88888.00 2018-03-06 00:55:03.910 065 16463.22 318.72 50911.53 88888.00 2018-03-06 00:55:04.410 065 16463.21 318.66 50911.44 88888.00 2018-03-06 00:55:04.910 065 16463.24 318.64 50911.48 88888.00 2018-03-06 00:55:05.410 065 16463.26 318.65 50911.55 88888.00 2018-03-06 00:55:05.910 065 16463.26 318.60 50911.56 88888.00 2018-03-06 00:55:06.410 065 16463.28 318.57 50911.57 88888.00 2018-03-06 00:55:06.910 065 16463.32 318.47 50911.55 88888.00 2018-03-06 00:55:07.410 065 16463.32 318.47 50911.44 88888.00 2018-03-06 00:55:07.910 065 16463.34 318.47 50911.43 88888.00 2018-03-06 00:55:08.410 065 16463.38 318.39 50911.48 88888.00 2018-03-06 00:55:08.910 065 16463.39 318.43 50911.48 88888.00 2018-03-06 00:55:09.410 065 16463.38 318.43 50911.49 88888.00 2018-03-06 00:55:09.910 065 16463.41 318.38 50911.43 88888.00 2018-03-06 00:55:10.410 065 16463.43 318.35 50911.39 88888.00 2018-03-06 00:55:10.910 065 16463.42 318.30 50911.39 88888.00 2018-03-06 00:55:11.410 065 16463.40 318.34 50911.43 88888.00 2018-03-06 00:55:11.910 065 16463.39 318.31 50911.47 88888.00 2018-03-06 00:55:12.410 065 16463.42 318.27 50911.42 88888.00 2018-03-06 00:55:12.910 065 16463.41 318.27 50911.39 88888.00 2018-03-06 00:55:13.411 065 16463.47 318.27 50911.38 88888.00 2018-03-06 00:55:13.911 065 16463.47 318.29 50911.38 88888.00 2018-03-06 00:55:14.411 065 16463.46 318.26 50911.40 88888.00 2018-03-06 00:55:14.911 065 16463.49 318.20 50911.41 88888.00 2018-03-06 00:55:15.411 065 16463.51 318.22 50911.40 88888.00 2018-03-06 00:55:15.911 065 16463.54 318.20 50911.42 88888.00 2018-03-06 00:55:16.411 065 16463.58 318.24 50911.42 88888.00 2018-03-06 00:55:16.911 065 16463.63 318.24 50911.43 88888.00 2018-03-06 00:55:17.411 065 16463.68 318.22 50911.35 88888.00 2018-03-06 00:55:17.911 065 16463.67 318.25 50911.40 88888.00 2018-03-06 00:55:18.411 065 16463.69 318.21 50911.39 88888.00 2018-03-06 00:55:18.911 065 16463.69 318.19 50911.47 88888.00 2018-03-06 00:55:19.411 065 16463.72 318.24 50911.49 88888.00 2018-03-06 00:55:19.911 065 16463.73 318.25 50911.38 88888.00 2018-03-06 00:55:20.411 065 16463.72 318.22 50911.34 88888.00 2018-03-06 00:55:20.911 065 16463.75 318.26 50911.34 88888.00 2018-03-06 00:55:21.411 065 16463.79 318.29 50911.38 88888.00 2018-03-06 00:55:21.911 065 16463.82 318.29 50911.38 88888.00 2018-03-06 00:55:22.411 065 16463.76 318.34 50911.40 88888.00 2018-03-06 00:55:22.911 065 16463.77 318.38 50911.40 88888.00 2018-03-06 00:55:23.411 065 16463.76 318.38 50911.37 88888.00 2018-03-06 00:55:23.911 065 16463.75 318.36 50911.35 88888.00 2018-03-06 00:55:24.411 065 16463.74 318.39 50911.32 88888.00 2018-03-06 00:55:24.911 065 16463.75 318.40 50911.33 88888.00 2018-03-06 00:55:25.411 065 16463.70 318.40 50911.35 88888.00 2018-03-06 00:55:25.911 065 16463.69 318.43 50911.39 88888.00 2018-03-06 00:55:26.411 065 16463.70 318.52 50911.37 88888.00 2018-03-06 00:55:26.911 065 16463.67 318.57 50911.35 88888.00 2018-03-06 00:55:27.411 065 16463.68 318.63 50911.40 88888.00 2018-03-06 00:55:27.911 065 16463.66 318.63 50911.39 88888.00 2018-03-06 00:55:28.411 065 16463.66 318.65 50911.42 88888.00 2018-03-06 00:55:28.911 065 16463.61 318.64 50911.46 88888.00 2018-03-06 00:55:29.411 065 16463.63 318.69 50911.46 88888.00 2018-03-06 00:55:29.911 065 16463.60 318.78 50911.46 88888.00 2018-03-06 00:55:30.411 065 16463.60 318.81 50911.42 88888.00 2018-03-06 00:55:30.911 065 16463.56 318.83 50911.40 88888.00 2018-03-06 00:55:31.411 065 16463.51 318.86 50911.34 88888.00 2018-03-06 00:55:31.911 065 16463.54 318.90 50911.34 88888.00 2018-03-06 00:55:32.411 065 16463.51 318.99 50911.35 88888.00 2018-03-06 00:55:32.911 065 16463.46 319.07 50911.39 88888.00 2018-03-06 00:55:33.411 065 16463.42 319.08 50911.43 88888.00 2018-03-06 00:55:33.911 065 16463.41 319.13 50911.43 88888.00 2018-03-06 00:55:34.411 065 16463.38 319.16 50911.44 88888.00 2018-03-06 00:55:34.911 065 16463.39 319.16 50911.49 88888.00 2018-03-06 00:55:35.411 065 16463.36 319.18 50911.44 88888.00 2018-03-06 00:55:35.911 065 16463.34 319.24 50911.40 88888.00 2018-03-06 00:55:36.411 065 16463.34 319.29 50911.43 88888.00 2018-03-06 00:55:36.911 065 16463.34 319.38 50911.40 88888.00 2018-03-06 00:55:37.411 065 16463.29 319.46 50911.42 88888.00 2018-03-06 00:55:37.911 065 16463.28 319.50 50911.47 88888.00 2018-03-06 00:55:38.411 065 16463.25 319.51 50911.44 88888.00 2018-03-06 00:55:38.911 065 16463.16 319.53 50911.42 88888.00 2018-03-06 00:55:39.411 065 16463.13 319.60 50911.48 88888.00 2018-03-06 00:55:39.911 065 16463.13 319.62 50911.47 88888.00 2018-03-06 00:55:40.411 065 16463.10 319.66 50911.35 88888.00 2018-03-06 00:55:40.911 065 16463.06 319.76 50911.39 88888.00 2018-03-06 00:55:41.411 065 16463.02 319.81 50911.39 88888.00 2018-03-06 00:55:41.911 065 16462.98 319.76 50911.40 88888.00 2018-03-06 00:55:42.411 065 16462.95 319.81 50911.44 88888.00 2018-03-06 00:55:42.911 065 16462.97 319.87 50911.42 88888.00 2018-03-06 00:55:43.412 065 16462.94 319.91 50911.43 88888.00 2018-03-06 00:55:43.912 065 16462.90 319.94 50911.44 88888.00 2018-03-06 00:55:44.412 065 16462.88 319.95 50911.44 88888.00 2018-03-06 00:55:44.912 065 16462.84 319.99 50911.48 88888.00 2018-03-06 00:55:45.412 065 16462.75 320.01 50911.47 88888.00 2018-03-06 00:55:45.912 065 16462.71 319.98 50911.37 88888.00 2018-03-06 00:55:46.412 065 16462.70 320.01 50911.49 88888.00 2018-03-06 00:55:46.912 065 16462.67 320.03 50911.51 88888.00 2018-03-06 00:55:47.412 065 16462.63 320.04 50911.46 88888.00 2018-03-06 00:55:47.912 065 16462.59 320.01 50911.43 88888.00 2018-03-06 00:55:48.412 065 16462.59 320.05 50911.46 88888.00 2018-03-06 00:55:48.912 065 16462.55 320.09 50911.52 88888.00 2018-03-06 00:55:49.412 065 16462.50 320.09 50911.52 88888.00 2018-03-06 00:55:49.912 065 16462.48 320.02 50911.48 88888.00 2018-03-06 00:55:50.412 065 16462.43 320.09 50911.49 88888.00 2018-03-06 00:55:50.912 065 16462.43 320.14 50911.51 88888.00 2018-03-06 00:55:51.412 065 16462.42 320.05 50911.52 88888.00 2018-03-06 00:55:51.912 065 16462.38 320.08 50911.55 88888.00 2018-03-06 00:55:52.412 065 16462.38 320.09 50911.53 88888.00 2018-03-06 00:55:52.912 065 16462.38 320.08 50911.52 88888.00 2018-03-06 00:55:53.412 065 16462.31 320.14 50911.51 88888.00 2018-03-06 00:55:53.912 065 16462.31 320.18 50911.51 88888.00 2018-03-06 00:55:54.412 065 16462.28 320.09 50911.55 88888.00 2018-03-06 00:55:54.912 065 16462.27 320.04 50911.53 88888.00 2018-03-06 00:55:55.412 065 16462.25 320.02 50911.52 88888.00 2018-03-06 00:55:55.912 065 16462.25 320.04 50911.59 88888.00 2018-03-06 00:55:56.412 065 16462.26 320.03 50911.60 88888.00 2018-03-06 00:55:56.912 065 16462.22 320.00 50911.53 88888.00 2018-03-06 00:55:57.412 065 16462.14 319.96 50911.50 88888.00 2018-03-06 00:55:57.912 065 16462.14 319.99 50911.48 88888.00 2018-03-06 00:55:58.412 065 16462.16 319.98 50911.55 88888.00 2018-03-06 00:55:58.912 065 16462.16 319.98 50911.49 88888.00 2018-03-06 00:55:59.412 065 16462.09 319.93 50911.50 88888.00 2018-03-06 00:55:59.912 065 16462.04 319.92 50911.56 88888.00 2018-03-06 00:56:00.412 065 16462.04 319.91 50911.50 88888.00 2018-03-06 00:56:00.912 065 16462.02 319.91 50911.55 88888.00 2018-03-06 00:56:01.412 065 16461.98 319.91 50911.57 88888.00 2018-03-06 00:56:01.912 065 16461.99 319.82 50911.53 88888.00 2018-03-06 00:56:02.412 065 16461.97 319.78 50911.43 88888.00 2018-03-06 00:56:02.912 065 16461.93 319.83 50911.49 88888.00 2018-03-06 00:56:03.412 065 16461.91 319.78 50911.52 88888.00 2018-03-06 00:56:03.912 065 16461.93 319.74 50911.55 88888.00 2018-03-06 00:56:04.412 065 16461.98 319.70 50911.53 88888.00 2018-03-06 00:56:04.912 065 16461.97 319.68 50911.51 88888.00 2018-03-06 00:56:05.412 065 16461.97 319.73 50911.51 88888.00 2018-03-06 00:56:05.912 065 16462.00 319.69 50911.50 88888.00 2018-03-06 00:56:06.412 065 16462.04 319.57 50911.42 88888.00 2018-03-06 00:56:06.912 065 16462.00 319.53 50911.40 88888.00 2018-03-06 00:56:07.412 065 16461.96 319.58 50911.42 88888.00 2018-03-06 00:56:07.912 065 16461.97 319.60 50911.42 88888.00 2018-03-06 00:56:08.413 065 16461.97 319.56 50911.39 88888.00 2018-03-06 00:56:08.913 065 16461.98 319.50 50911.41 88888.00 2018-03-06 00:56:09.413 065 16461.98 319.43 50911.43 88888.00 2018-03-06 00:56:09.913 065 16461.99 319.35 50911.41 88888.00 2018-03-06 00:56:10.413 065 16461.98 319.43 50911.42 88888.00 2018-03-06 00:56:10.913 065 16461.92 319.42 50911.47 88888.00 2018-03-06 00:56:11.413 065 16461.95 319.40 50911.48 88888.00 2018-03-06 00:56:11.913 065 16462.02 319.38 50911.41 88888.00 2018-03-06 00:56:28.413 065 16462.73 318.65 50911.21 88888.00 2018-03-06 00:56:28.913 065 16462.77 318.66 50911.23 88888.00 2018-03-06 00:56:29.413 065 16462.84 318.62 50911.23 88888.00 2018-03-06 00:56:29.913 065 16462.86 318.57 50911.29 88888.00 2018-03-06 00:56:30.413 065 16462.87 318.54 50911.32 88888.00 2018-03-06 00:56:30.913 065 16462.88 318.57 50911.26 88888.00 2018-03-06 00:56:31.413 065 16462.90 318.60 50911.29 88888.00 2018-03-06 00:56:31.913 065 16462.92 318.60 50911.25 88888.00 2018-03-06 00:56:32.413 065 16462.92 318.56 50911.19 88888.00 2018-03-06 00:56:32.913 065 16462.93 318.54 50911.20 88888.00 2018-03-06 00:56:33.413 065 16462.96 318.52 50911.23 88888.00 2018-03-06 00:56:33.913 065 16462.98 318.55 50911.20 88888.00 2018-03-06 00:56:34.413 065 16462.98 318.51 50911.16 88888.00 2018-03-06 00:56:34.913 065 16463.04 318.43 50911.19 88888.00 2018-03-06 00:56:35.413 065 16463.04 318.45 50911.24 88888.00 2018-03-06 00:56:35.913 065 16463.06 318.48 50911.13 88888.00 2018-03-06 00:56:36.413 065 16463.14 318.47 50911.02 88888.00 2018-03-06 00:56:36.913 065 16463.17 318.42 50911.03 88888.00 2018-03-06 00:56:37.404 065 16463.17 318.42 50911.07 88888.00 2018-03-06 00:56:37.904 065 16463.19 318.43 50911.06 88888.00 2018-03-06 00:56:38.404 065 16463.19 318.39 50911.05 88888.00 2018-03-06 00:56:38.904 065 16463.22 318.38 50911.04 88888.00 2018-03-06 00:56:39.404 065 16463.23 318.34 50911.03 88888.00 2018-03-06 00:56:39.904 065 16463.20 318.40 50911.07 88888.00 2018-03-06 00:56:40.404 065 16463.22 318.44 50911.06 88888.00 2018-03-06 00:56:40.904 065 16463.23 318.47 50911.02 88888.00 2018-03-06 00:56:41.404 065 16463.21 318.46 50911.02 88888.00 2018-03-06 00:56:41.904 065 16463.19 318.47 50911.09 88888.00 2018-03-06 00:56:42.404 065 16463.19 318.44 50911.13 88888.00 2018-03-06 00:56:42.904 065 16463.24 318.52 50911.12 88888.00 2018-03-06 00:56:43.404 065 16463.28 318.52 50911.09 88888.00 2018-03-06 00:56:43.904 065 16463.24 318.53 50911.05 88888.00 2018-03-06 00:56:44.404 065 16463.23 318.52 50911.03 88888.00 2018-03-06 00:56:44.904 065 16463.25 318.51 50911.02 88888.00 2018-03-06 00:56:45.404 065 16463.25 318.48 50911.02 88888.00 2018-03-06 00:56:45.904 065 16463.21 318.47 50911.02 88888.00 2018-03-06 00:56:46.404 065 16463.21 318.46 50910.95 88888.00 2018-03-06 00:56:46.904 065 16463.24 318.47 50910.98 88888.00 2018-03-06 00:56:47.404 065 16463.26 318.50 50911.07 88888.00 2018-03-06 00:56:47.904 065 16463.25 318.47 50911.07 88888.00 2018-03-06 00:56:48.404 065 16463.28 318.50 50911.04 88888.00 2018-03-06 00:56:48.904 065 16463.25 318.54 50911.05 88888.00 2018-03-06 00:56:49.404 065 16463.20 318.54 50911.06 88888.00 2018-03-06 00:56:49.904 065 16463.24 318.51 50911.07 88888.00 2018-03-06 00:56:50.404 065 16463.26 318.56 50911.09 88888.00 2018-03-06 00:56:50.904 065 16463.28 318.54 50911.03 88888.00 2018-03-06 00:56:51.404 065 16463.31 318.56 50911.04 88888.00 2018-03-06 00:56:51.904 065 16463.31 318.64 50911.10 88888.00 2018-03-06 00:56:52.404 065 16463.31 318.69 50911.09 88888.00 2018-03-06 00:56:52.904 065 16463.26 318.64 50911.09 88888.00 2018-03-06 00:56:53.404 065 16463.24 318.62 50911.09 88888.00 2018-03-06 00:56:53.904 065 16463.20 318.65 50911.12 88888.00 2018-03-06 00:56:54.404 065 16463.17 318.68 50911.19 88888.00 2018-03-06 00:56:54.904 065 16463.15 318.69 50911.22 88888.00 2018-03-06 00:56:55.404 065 16463.16 318.70 50911.19 88888.00 2018-03-06 00:56:55.904 065 16463.14 318.69 50911.16 88888.00 2018-03-06 00:56:56.404 065 16463.12 318.72 50911.13 88888.00 2018-03-06 00:56:56.904 065 16463.14 318.74 50911.12 88888.00 2018-03-06 00:56:57.404 065 16463.11 318.82 50911.11 88888.00 2018-03-06 00:56:57.904 065 16463.08 318.80 50911.19 88888.00 2018-03-06 00:56:58.404 065 16463.05 318.82 50911.17 88888.00 2018-03-06 00:56:58.904 065 16463.02 318.85 50911.14 88888.00 2018-03-06 00:56:59.404 065 16463.03 318.88 50911.14 88888.00 2018-03-06 00:56:59.904 065 16462.97 318.92 50911.13 88888.00 2018-03-06 00:57:00.404 065 16462.95 318.88 50911.14 88888.00 2018-03-06 00:57:00.904 065 16462.93 318.91 50911.12 88888.00 2018-03-06 00:57:01.404 065 16462.92 318.95 50911.15 88888.00 2018-03-06 00:57:01.904 065 16462.92 318.95 50911.12 88888.00 2018-03-06 00:57:02.404 065 16462.85 318.92 50911.15 88888.00 2018-03-06 00:57:02.904 065 16462.80 318.90 50911.21 88888.00 2018-03-06 00:57:03.404 065 16462.77 318.92 50911.20 88888.00 2018-03-06 00:57:03.904 065 16462.75 318.96 50911.23 88888.00 2018-03-06 00:57:04.404 065 16462.77 318.99 50911.23 88888.00 2018-03-06 00:57:04.904 065 16462.77 319.04 50911.23 88888.00 2018-03-06 00:57:05.404 065 16462.73 319.01 50911.28 88888.00 2018-03-06 00:57:05.904 065 16462.72 318.97 50911.23 88888.00 2018-03-06 00:57:06.404 065 16462.69 318.89 50911.19 88888.00 2018-03-06 00:57:06.904 065 16462.59 318.90 50911.17 88888.00 2018-03-06 00:57:07.405 065 16462.57 318.89 50911.23 88888.00 2018-03-06 00:57:07.905 065 16462.53 318.88 50911.25 88888.00 2018-03-06 00:57:08.405 065 16462.52 318.90 50911.19 88888.00 2018-03-06 00:57:08.905 065 16462.52 318.92 50911.20 88888.00 2018-03-06 00:57:09.405 065 16462.51 318.98 50911.25 88888.00 2018-03-06 00:57:09.905 065 16462.50 318.92 50911.24 88888.00 2018-03-06 00:57:10.405 065 16462.46 318.91 50911.29 88888.00 2018-03-06 00:57:10.905 065 16462.41 318.92 50911.26 88888.00 2018-03-06 00:57:11.405 065 16462.37 318.95 50911.26 88888.00 2018-03-06 00:57:11.905 065 16462.37 318.92 50911.25 88888.00 2018-03-06 00:57:12.405 065 16462.32 318.90 50911.23 88888.00 2018-03-06 00:57:12.905 065 16462.31 318.96 50911.19 88888.00 2018-03-06 00:57:13.405 065 16462.32 318.99 50911.21 88888.00 2018-03-06 00:57:13.905 065 16462.25 318.94 50911.25 88888.00 2018-03-06 00:57:14.405 065 16462.22 318.92 50911.23 88888.00 2018-03-06 00:57:14.905 065 16462.24 318.90 50911.23 88888.00 2018-03-06 00:57:15.405 065 16462.24 318.96 50911.34 88888.00 2018-03-06 00:57:15.905 065 16462.20 318.98 50911.40 88888.00 2018-03-06 00:57:16.405 065 16462.17 319.01 50911.41 88888.00 2018-03-06 00:57:16.905 065 16462.11 319.00 50911.40 88888.00 2018-03-06 00:57:17.405 065 16462.17 318.99 50911.33 88888.00 2018-03-06 00:57:17.905 065 16462.16 318.98 50911.34 88888.00 2018-03-06 00:57:18.405 065 16462.15 318.95 50911.32 88888.00 2018-03-06 00:57:18.905 065 16462.13 318.97 50911.34 88888.00 2018-03-06 00:57:19.405 065 16462.11 318.96 50911.40 88888.00 2018-03-06 00:57:19.905 065 16462.13 318.94 50911.38 88888.00 2018-03-06 00:57:20.405 065 16462.14 318.95 50911.34 88888.00 2018-03-06 00:57:20.905 065 16462.11 318.97 50911.29 88888.00 2018-03-06 00:57:21.405 065 16462.11 318.94 50911.28 88888.00 2018-03-06 00:57:21.905 065 16462.15 318.86 50911.32 88888.00 2018-03-06 00:57:22.405 065 16462.17 318.86 50911.33 88888.00 2018-03-06 00:57:22.905 065 16462.20 318.88 50911.28 88888.00 2018-03-06 00:57:23.405 065 16462.20 318.89 50911.29 88888.00 2018-03-06 00:57:23.905 065 16462.22 318.86 50911.31 88888.00 2018-03-06 00:57:24.405 065 16462.27 318.90 50911.32 88888.00 2018-03-06 00:57:24.905 065 16462.24 318.87 50911.33 88888.00 2018-03-06 00:57:25.405 065 16462.20 318.85 50911.34 88888.00 2018-03-06 00:57:25.905 065 16462.23 318.88 50911.35 88888.00 2018-03-06 00:57:26.405 065 16462.27 318.89 50911.40 88888.00 2018-03-06 00:57:26.905 065 16462.27 318.88 50911.44 88888.00 2018-03-06 00:57:27.405 065 16462.27 318.85 50911.44 88888.00 2018-03-06 00:57:27.905 065 16462.31 318.83 50911.40 88888.00 2018-03-06 00:57:28.405 065 16462.29 318.82 50911.34 88888.00 2018-03-06 00:57:28.905 065 16462.34 318.83 50911.37 88888.00 2018-03-06 00:57:29.405 065 16462.38 318.81 50911.43 88888.00 2018-03-06 00:57:29.905 065 16462.43 318.78 50911.42 88888.00 2018-03-06 00:57:30.405 065 16462.44 318.78 50911.39 88888.00 2018-03-06 00:57:30.905 065 16462.43 318.79 50911.40 88888.00 2018-03-06 00:57:31.405 065 16462.48 318.75 50911.39 88888.00 2018-03-06 00:57:31.905 065 16462.51 318.79 50911.31 88888.00 2018-03-06 00:57:32.405 065 16462.51 318.77 50911.37 88888.00 2018-03-06 00:57:32.905 065 16462.54 318.69 50911.41 88888.00 2018-03-06 00:57:33.405 065 16462.58 318.64 50911.39 88888.00 2018-03-06 00:57:33.905 065 16462.57 318.68 50911.44 88888.00 2018-03-06 00:57:34.405 065 16462.61 318.70 50911.51 88888.00 2018-03-06 00:57:34.905 065 16462.66 318.68 50911.52 88888.00 2018-03-06 00:57:35.405 065 16462.69 318.66 50911.50 88888.00 2018-03-06 00:57:35.905 065 16462.66 318.66 50911.44 88888.00 2018-03-06 00:57:36.405 065 16462.72 318.68 50911.47 88888.00 2018-03-06 00:57:36.905 065 16462.79 318.70 50911.43 88888.00 2018-03-06 00:57:37.406 065 16462.80 318.72 50911.49 88888.00 2018-03-06 00:57:37.906 065 16462.85 318.66 50911.44 88888.00 2018-03-06 00:57:38.406 065 16462.87 318.71 50911.46 88888.00 2018-03-06 00:57:38.906 065 16462.93 318.73 50911.44 88888.00 2018-03-06 00:57:39.406 065 16462.94 318.71 50911.43 88888.00 2018-03-06 00:57:39.906 065 16463.01 318.70 50911.46 88888.00 2018-03-06 00:57:40.406 065 16462.99 318.68 50911.44 88888.00 2018-03-06 00:57:40.906 065 16463.02 318.66 50911.47 88888.00 2018-03-06 00:57:41.406 065 16463.07 318.74 50911.51 88888.00 2018-03-06 00:57:41.906 065 16463.11 318.73 50911.46 88888.00 2018-03-06 00:57:42.406 065 16463.11 318.69 50911.47 88888.00 2018-03-06 00:57:42.906 065 16463.13 318.65 50911.49 88888.00 2018-03-06 00:57:43.406 065 16463.11 318.63 50911.43 88888.00 2018-03-06 00:57:43.906 065 16463.15 318.62 50911.40 88888.00 2018-03-06 00:57:44.406 065 16463.21 318.61 50911.39 88888.00 2018-03-06 00:57:44.906 065 16463.23 318.60 50911.42 88888.00 2018-03-06 00:57:45.406 065 16463.23 318.60 50911.40 88888.00 2018-03-06 00:57:45.906 065 16463.28 318.64 50911.42 88888.00 2018-03-06 00:57:46.406 065 16463.31 318.66 50911.51 88888.00 2018-03-06 00:57:46.906 065 16463.29 318.71 50911.52 88888.00 2018-03-06 00:57:47.406 065 16463.29 318.74 50911.48 88888.00 2018-03-06 00:57:47.906 065 16463.31 318.68 50911.51 88888.00 2018-03-06 00:57:48.406 065 16463.30 318.65 50911.52 88888.00 2018-03-06 00:57:48.906 065 16463.32 318.65 50911.47 88888.00 2018-03-06 00:57:49.406 065 16463.36 318.63 50911.46 88888.00 2018-03-06 00:57:49.906 065 16463.38 318.65 50911.43 88888.00 2018-03-06 00:57:50.406 065 16463.38 318.63 50911.46 88888.00 2018-03-06 00:57:50.906 065 16463.40 318.61 50911.48 88888.00 2018-03-06 00:57:51.406 065 16463.45 318.56 50911.47 88888.00 2018-03-06 00:57:51.906 065 16463.45 318.62 50911.44 88888.00 2018-03-06 00:57:52.406 065 16463.43 318.70 50911.40 88888.00 2018-03-06 00:57:52.906 065 16463.42 318.68 50911.39 88888.00 2018-03-06 00:57:53.406 065 16463.46 318.68 50911.48 88888.00 2018-03-06 00:57:53.906 065 16463.47 318.72 50911.53 88888.00 2018-03-06 00:57:54.406 065 16463.45 318.66 50911.52 88888.00 2018-03-06 00:57:54.906 065 16463.42 318.68 50911.52 88888.00 2018-03-06 00:57:55.406 065 16463.42 318.66 50911.52 88888.00 2018-03-06 00:57:55.906 065 16463.38 318.69 50911.47 88888.00 2018-03-06 00:57:56.406 065 16463.40 318.75 50911.43 88888.00 2018-03-06 00:57:56.906 065 16463.41 318.80 50911.41 88888.00 2018-03-06 00:57:57.406 065 16463.38 318.73 50911.43 88888.00 2018-03-06 00:57:57.906 065 16463.39 318.78 50911.41 88888.00 2018-03-06 00:57:58.406 065 16463.40 318.77 50911.40 88888.00 2018-03-06 00:57:58.906 065 16463.37 318.75 50911.35 88888.00 2018-03-06 00:57:59.406 065 16463.37 318.83 50911.30 88888.00 2018-03-06 00:57:59.906 065 16463.34 318.89 50911.33 88888.00 2018-03-06 00:58:00.406 065 16463.33 318.88 50911.30 88888.00 2018-03-06 00:58:00.906 065 16463.37 318.90 50911.33 88888.00 2018-03-06 00:58:01.406 065 16463.33 318.88 50911.35 88888.00 2018-03-06 00:58:01.906 065 16463.30 318.92 50911.37 88888.00 2018-03-06 00:58:02.406 065 16463.29 318.99 50911.39 88888.00 2018-03-06 00:58:02.906 065 16463.24 319.00 50911.43 88888.00 2018-03-06 00:58:03.406 065 16463.24 318.98 50911.49 88888.00 2018-03-06 00:58:03.906 065 16463.23 319.04 50911.44 88888.00 2018-03-06 00:58:04.406 065 16463.24 319.01 50911.43 88888.00 2018-03-06 00:58:04.906 065 16463.20 319.04 50911.43 88888.00 2018-03-06 00:58:05.406 065 16463.17 319.04 50911.43 88888.00 2018-03-06 00:58:05.906 065 16463.15 319.06 50911.48 88888.00 2018-03-06 00:58:06.406 065 16463.12 319.05 50911.43 88888.00 2018-03-06 00:58:06.906 065 16463.10 319.06 50911.35 88888.00 2018-03-06 00:58:07.407 065 16463.07 319.06 50911.30 88888.00 2018-03-06 00:58:07.907 065 16463.04 319.06 50911.31 88888.00 2018-03-06 00:58:08.407 065 16463.02 319.08 50911.41 88888.00 2018-03-06 00:58:08.907 065 16463.04 319.05 50911.42 88888.00 2018-03-06 00:58:09.407 065 16463.02 319.04 50911.37 88888.00 2018-03-06 00:58:09.907 065 16462.97 319.03 50911.34 88888.00 2018-03-06 00:58:10.407 065 16462.96 319.06 50911.33 88888.00 2018-03-06 00:58:10.907 065 16462.92 319.08 50911.34 88888.00 2018-03-06 00:58:11.407 065 16462.92 319.09 50911.38 88888.00 2018-03-06 00:58:11.907 065 16462.89 319.11 50911.38 88888.00 2018-03-06 00:58:12.407 065 16462.89 319.08 50911.40 88888.00 2018-03-06 00:58:12.907 065 16462.88 318.99 50911.38 88888.00 2018-03-06 00:58:13.407 065 16462.89 319.04 50911.39 88888.00 2018-03-06 00:58:13.907 065 16462.89 319.07 50911.35 88888.00 2018-03-06 00:58:14.407 065 16462.88 319.09 50911.33 88888.00 2018-03-06 00:58:14.907 065 16462.85 319.06 50911.34 88888.00 2018-03-06 00:58:15.407 065 16462.82 319.03 50911.40 88888.00 2018-03-06 00:58:15.907 065 16462.82 319.07 50911.41 88888.00 2018-03-06 00:58:16.407 065 16462.80 319.06 50911.38 88888.00 2018-03-06 00:58:16.907 065 16462.78 319.04 50911.38 88888.00 2018-03-06 00:58:17.407 065 16462.76 319.01 50911.35 88888.00 2018-03-06 00:58:17.907 065 16462.75 319.03 50911.30 88888.00 2018-03-06 00:58:18.407 065 16462.69 318.98 50911.25 88888.00 2018-03-06 00:58:18.907 065 16462.67 319.00 50911.23 88888.00 2018-03-06 00:58:19.407 065 16462.63 318.97 50911.25 88888.00 2018-03-06 00:58:19.907 065 16462.66 318.96 50911.21 88888.00 2018-03-06 00:58:20.407 065 16462.63 318.91 50911.20 88888.00 2018-03-06 00:58:20.907 065 16462.62 318.91 50911.24 88888.00 2018-03-06 00:58:21.407 065 16462.63 318.95 50911.29 88888.00 2018-03-06 00:58:21.907 065 16462.64 318.90 50911.31 88888.00 2018-03-06 00:58:22.407 065 16462.62 318.85 50911.31 88888.00 2018-03-06 00:58:22.907 065 16462.62 318.82 50911.29 88888.00 2018-03-06 00:58:23.407 065 16462.63 318.83 50911.32 88888.00 2018-03-06 00:58:23.907 065 16462.61 318.86 50911.35 88888.00 2018-03-06 00:58:24.407 065 16462.57 318.86 50911.37 88888.00 2018-03-06 00:58:24.907 065 16462.55 318.83 50911.34 88888.00 2018-03-06 00:58:25.407 065 16462.58 318.79 50911.35 88888.00 2018-03-06 00:58:25.907 065 16462.57 318.79 50911.34 88888.00 2018-03-06 00:58:26.407 065 16462.53 318.78 50911.34 88888.00 2018-03-06 00:58:26.907 065 16462.54 318.78 50911.34 88888.00 2018-03-06 00:58:27.407 065 16462.51 318.80 50911.37 88888.00 2018-03-06 00:58:27.907 065 16462.54 318.75 50911.35 88888.00 2018-03-06 00:58:28.407 065 16462.57 318.70 50911.34 88888.00 2018-03-06 00:58:28.907 065 16462.54 318.69 50911.35 88888.00 2018-03-06 00:58:29.407 065 16462.53 318.69 50911.34 88888.00 2018-03-06 00:58:29.907 065 16462.53 318.65 50911.26 88888.00 2018-03-06 00:58:30.407 065 16462.53 318.65 50911.31 88888.00 2018-03-06 00:58:30.907 065 16462.53 318.71 50911.34 88888.00 2018-03-06 00:58:31.407 065 16462.54 318.69 50911.34 88888.00 2018-03-06 00:58:31.907 065 16462.54 318.62 50911.35 88888.00 2018-03-06 00:58:32.407 065 16462.59 318.63 50911.32 88888.00 2018-03-06 00:58:32.907 065 16462.63 318.65 50911.34 88888.00 2018-03-06 00:58:33.407 065 16462.59 318.62 50911.35 88888.00 2018-03-06 00:58:33.907 065 16462.57 318.56 50911.34 88888.00 2018-03-06 00:58:34.407 065 16462.55 318.57 50911.31 88888.00 2018-03-06 00:58:34.907 065 16462.61 318.59 50911.29 88888.00 2018-03-06 00:58:35.407 065 16462.63 318.61 50911.30 88888.00 2018-03-06 00:58:35.907 065 16462.64 318.63 50911.31 88888.00 2018-03-06 00:58:36.407 065 16462.63 318.65 50911.34 88888.00 2018-03-06 00:58:36.907 065 16462.66 318.63 50911.31 88888.00 2018-03-06 00:58:37.408 065 16462.66 318.56 50911.31 88888.00 2018-03-06 00:58:37.908 065 16462.67 318.55 50911.30 88888.00 2018-03-06 00:58:38.408 065 16462.70 318.53 50911.26 88888.00 2018-03-06 00:58:38.908 065 16462.70 318.57 50911.26 88888.00 2018-03-06 00:58:39.408 065 16462.66 318.61 50911.34 88888.00 2018-03-06 00:58:39.908 065 16462.73 318.57 50911.35 88888.00 2018-03-06 00:58:40.408 065 16462.77 318.51 50911.34 88888.00 2018-03-06 00:58:40.908 065 16462.79 318.48 50911.31 88888.00 2018-03-06 00:58:41.408 065 16462.80 318.50 50911.26 88888.00 2018-03-06 00:58:41.908 065 16462.79 318.51 50911.28 88888.00 2018-03-06 00:58:42.408 065 16462.81 318.50 50911.29 88888.00 2018-03-06 00:58:42.908 065 16462.82 318.48 50911.28 88888.00 2018-03-06 00:58:43.408 065 16462.84 318.46 50911.31 88888.00 2018-03-06 00:58:43.908 065 16462.89 318.46 50911.37 88888.00 2018-03-06 00:58:44.408 065 16462.95 318.47 50911.38 88888.00 2018-03-06 00:58:44.908 065 16462.99 318.48 50911.35 88888.00 2018-03-06 00:58:45.408 065 16462.98 318.51 50911.34 88888.00 2018-03-06 00:58:45.908 065 16463.02 318.50 50911.31 88888.00 2018-03-06 00:58:46.408 065 16463.05 318.45 50911.31 88888.00 2018-03-06 00:58:46.908 065 16463.08 318.51 50911.33 88888.00 2018-03-06 00:58:47.408 065 16463.13 318.50 50911.32 88888.00 2018-03-06 00:58:47.908 065 16463.17 318.54 50911.26 88888.00 2018-03-06 00:58:48.408 065 16463.19 318.56 50911.29 88888.00 2018-03-06 00:58:48.908 065 16463.15 318.53 50911.35 88888.00 2018-03-06 00:58:49.408 065 16463.13 318.46 50911.32 88888.00 2018-03-06 00:58:49.908 065 16463.13 318.42 50911.26 88888.00 2018-03-06 00:58:50.408 065 16463.12 318.40 50911.23 88888.00 2018-03-06 00:58:50.908 065 16463.14 318.44 50911.24 88888.00 2018-03-06 00:58:51.408 065 16463.20 318.50 50911.25 88888.00 2018-03-06 00:58:51.908 065 16463.22 318.46 50911.25 88888.00 2018-03-06 00:58:52.408 065 16463.21 318.50 50911.25 88888.00 2018-03-06 00:58:52.908 065 16463.20 318.53 50911.32 88888.00 2018-03-06 00:58:53.408 065 16463.22 318.48 50911.30 88888.00 2018-03-06 00:58:53.908 065 16463.25 318.47 50911.29 88888.00 2018-03-06 00:58:54.408 065 16463.30 318.45 50911.29 88888.00 2018-03-06 00:58:54.908 065 16463.36 318.46 50911.25 88888.00 2018-03-06 00:58:55.408 065 16463.33 318.40 50911.26 88888.00 2018-03-06 00:58:55.908 065 16463.36 318.40 50911.30 88888.00 2018-03-06 00:58:56.408 065 16463.45 318.46 50911.28 88888.00 2018-03-06 00:58:56.908 065 16463.39 318.47 50911.30 88888.00 2018-03-06 00:58:57.408 065 16463.42 318.50 50911.41 88888.00 2018-03-06 00:58:57.908 065 16463.45 318.50 50911.37 88888.00 2018-03-06 00:58:58.408 065 16463.46 318.51 50911.30 88888.00 2018-03-06 00:58:58.908 065 16463.47 318.47 50911.29 88888.00 2018-03-06 00:58:59.408 065 16463.48 318.47 50911.33 88888.00 2018-03-06 00:58:59.908 065 16463.50 318.45 50911.34 88888.00 2018-03-06 00:59:00.408 065 16463.52 318.40 50911.33 88888.00 2018-03-06 00:59:00.908 065 16463.50 318.45 50911.33 88888.00 2018-03-06 00:59:01.408 065 16463.51 318.47 50911.35 88888.00 2018-03-06 00:59:01.908 065 16463.49 318.46 50911.35 88888.00 2018-03-06 00:59:02.409 065 16463.49 318.45 50911.26 88888.00 2018-03-06 00:59:02.909 065 16463.57 318.42 50911.31 88888.00 2018-03-06 00:59:03.409 065 16463.56 318.45 50911.34 88888.00 2018-03-06 00:59:03.909 065 16463.55 318.38 50911.33 88888.00 2018-03-06 00:59:04.409 065 16463.56 318.43 50911.29 88888.00 2018-03-06 00:59:04.909 065 16463.56 318.43 50911.28 88888.00 2018-03-06 00:59:05.409 065 16463.55 318.40 50911.28 88888.00 2018-03-06 00:59:05.909 065 16463.57 318.37 50911.31 88888.00 2018-03-06 00:59:06.409 065 16463.52 318.43 50911.29 88888.00 2018-03-06 00:59:06.909 065 16463.58 318.39 50911.26 88888.00 2018-03-06 00:59:07.409 065 16463.59 318.35 50911.30 88888.00 2018-03-06 00:59:07.909 065 16463.56 318.37 50911.32 88888.00 2018-03-06 00:59:08.409 065 16463.56 318.40 50911.29 88888.00 2018-03-06 00:59:08.909 065 16463.58 318.38 50911.19 88888.00 2018-03-06 00:59:09.409 065 16463.58 318.37 50911.21 88888.00 2018-03-06 00:59:09.909 065 16463.52 318.31 50911.23 88888.00 2018-03-06 00:59:10.409 065 16463.51 318.37 50911.23 88888.00 2018-03-06 00:59:10.909 065 16463.52 318.38 50911.25 88888.00 2018-03-06 00:59:11.409 065 16463.55 318.43 50911.23 88888.00 2018-03-06 00:59:12.409 065 16463.56 318.38 50911.25 88888.00 2018-03-06 00:59:12.909 065 16463.54 318.35 50911.25 88888.00 2018-03-06 00:59:13.409 065 16463.57 318.38 50911.23 88888.00 2018-03-06 00:59:13.909 065 16463.55 318.37 50911.26 88888.00 2018-03-06 00:59:14.409 065 16463.50 318.42 50911.24 88888.00 2018-03-06 00:59:14.909 065 16463.43 318.37 50911.24 88888.00 2018-03-06 00:59:15.909 065 16463.43 318.36 50911.25 88888.00 2018-03-06 00:59:16.409 065 16463.42 318.30 50911.25 88888.00 2018-03-06 00:59:16.909 065 16463.47 318.28 50911.30 88888.00 2018-03-06 00:59:17.409 065 16463.41 318.29 50911.25 88888.00 2018-03-06 00:59:17.909 065 16463.38 318.34 50911.22 88888.00 2018-03-06 00:59:18.409 065 16463.39 318.31 50911.22 88888.00 2018-03-06 00:59:18.909 065 16463.37 318.27 50911.19 88888.00 2018-03-06 00:59:19.409 065 16463.31 318.19 50911.17 88888.00 2018-03-06 00:59:19.909 065 16463.29 318.24 50911.19 88888.00 2018-03-06 00:59:20.409 065 16463.21 318.22 50911.16 88888.00 2018-03-06 00:59:20.909 065 16463.22 318.28 50911.16 88888.00 2018-03-06 00:59:21.409 065 16463.23 318.34 50911.17 88888.00 2018-03-06 00:59:21.909 065 16463.16 318.36 50911.20 88888.00 2018-03-06 00:59:22.409 065 16463.13 318.35 50911.20 88888.00 2018-03-06 00:59:22.909 065 16463.08 318.34 50911.20 88888.00 2018-03-06 00:59:23.409 065 16463.05 318.30 50911.20 88888.00 2018-03-06 00:59:23.909 065 16463.07 318.22 50911.16 88888.00 2018-03-06 00:59:24.409 065 16463.01 318.13 50911.14 88888.00 2018-03-06 00:59:24.909 065 16462.94 318.17 50911.16 88888.00 2018-03-06 00:59:25.409 065 16462.90 318.24 50911.19 88888.00 2018-03-06 00:59:25.909 065 16462.95 318.20 50911.23 88888.00 2018-03-06 00:59:26.409 065 16462.90 318.26 50911.25 88888.00 2018-03-06 00:59:26.909 065 16462.86 318.25 50911.21 88888.00 2018-03-06 00:59:27.409 065 16462.87 318.27 50911.22 88888.00 2018-03-06 00:59:27.909 065 16462.84 318.21 50911.21 88888.00 2018-03-06 00:59:28.409 065 16462.82 318.19 50911.17 88888.00 2018-03-06 00:59:28.909 065 16462.82 318.25 50911.22 88888.00 2018-03-06 00:59:29.409 065 16462.79 318.28 50911.20 88888.00 2018-03-06 00:59:29.909 065 16462.78 318.30 50911.20 88888.00 2018-03-06 00:59:30.409 065 16462.77 318.33 50911.19 88888.00 2018-03-06 00:59:30.909 065 16462.77 318.29 50911.19 88888.00 2018-03-06 00:59:31.409 065 16462.72 318.24 50911.16 88888.00 2018-03-06 00:59:31.909 065 16462.68 318.27 50911.15 88888.00 2018-03-06 00:59:32.409 065 16462.66 318.31 50911.12 88888.00 2018-03-06 00:59:32.909 065 16462.63 318.29 50911.15 88888.00 2018-03-06 00:59:33.409 065 16462.64 318.25 50911.16 88888.00 2018-03-06 00:59:33.909 065 16462.64 318.30 50911.13 88888.00 2018-03-06 00:59:34.409 065 16462.63 318.26 50911.07 88888.00 2018-03-06 00:59:34.909 065 16462.58 318.26 50911.07 88888.00 2018-03-06 00:59:35.409 065 16462.57 318.30 50911.14 88888.00 2018-03-06 00:59:35.910 065 16462.54 318.30 50911.15 88888.00 2018-03-06 00:59:36.410 065 16462.52 318.27 50911.16 88888.00 2018-03-06 00:59:36.910 065 16462.52 318.25 50911.24 88888.00 2018-03-06 00:59:37.410 065 16462.55 318.25 50911.26 88888.00 2018-03-06 00:59:37.910 065 16462.51 318.28 50911.22 88888.00 2018-03-06 00:59:38.410 065 16462.52 318.27 50911.23 88888.00 2018-03-06 00:59:38.910 065 16462.49 318.30 50911.19 88888.00 2018-03-06 00:59:39.410 065 16462.52 318.35 50911.19 88888.00 2018-03-06 00:59:39.910 065 16462.50 318.31 50911.19 88888.00 2018-03-06 00:59:40.410 065 16462.42 318.31 50911.16 88888.00 2018-03-06 00:59:40.910 065 16462.43 318.34 50911.19 88888.00 2018-03-06 00:59:41.410 065 16462.46 318.36 50911.20 88888.00 2018-03-06 00:59:41.910 065 16462.45 318.35 50911.16 88888.00 2018-03-06 00:59:42.410 065 16462.43 318.39 50911.16 88888.00 2018-03-06 00:59:42.910 065 16462.43 318.43 50911.12 88888.00 2018-03-06 00:59:43.410 065 16462.40 318.47 50911.14 88888.00 2018-03-06 00:59:43.910 065 16462.33 318.46 50911.14 88888.00 2018-03-06 00:59:44.410 065 16462.34 318.43 50911.20 88888.00 2018-03-06 00:59:44.910 065 16462.36 318.46 50911.24 88888.00 2018-03-06 00:59:45.410 065 16462.37 318.45 50911.25 88888.00 2018-03-06 00:59:45.910 065 16462.32 318.47 50911.28 88888.00 2018-03-06 00:59:46.410 065 16462.31 318.57 50911.31 88888.00 2018-03-06 00:59:46.910 065 16462.31 318.57 50911.30 88888.00 2018-03-06 00:59:47.410 065 16462.28 318.60 50911.25 88888.00 2018-03-06 00:59:47.910 065 16462.32 318.60 50911.25 88888.00 2018-03-06 00:59:48.410 065 16462.31 318.63 50911.25 88888.00 2018-03-06 00:59:48.910 065 16462.31 318.65 50911.22 88888.00 2018-03-06 00:59:49.410 065 16462.32 318.65 50911.26 88888.00 2018-03-06 00:59:49.910 065 16462.36 318.64 50911.23 88888.00 2018-03-06 00:59:50.410 065 16462.38 318.79 50911.22 88888.00 2018-03-06 00:59:50.910 065 16462.37 318.85 50911.21 88888.00 2018-03-06 00:59:51.410 065 16462.38 318.87 50911.22 88888.00 2018-03-06 00:59:51.910 065 16462.37 318.86 50911.24 88888.00 2018-03-06 00:59:52.410 065 16462.37 318.85 50911.29 88888.00 2018-03-06 00:59:52.910 065 16462.40 318.81 50911.33 88888.00 2018-03-06 00:59:53.410 065 16462.42 318.83 50911.32 88888.00 2018-03-06 00:59:53.910 065 16462.41 318.75 50911.28 88888.00 2018-03-06 00:59:54.410 065 16462.40 318.80 50911.29 88888.00 2018-03-06 00:59:54.910 065 16462.41 318.86 50911.30 88888.00 2018-03-06 00:59:55.410 065 16462.38 318.87 50911.25 88888.00 2018-03-06 00:59:55.910 065 16462.38 318.87 50911.21 88888.00 2018-03-06 00:59:56.410 065 16462.40 318.85 50911.23 88888.00 2018-03-06 00:59:56.910 065 16462.43 318.90 50911.19 88888.00 2018-03-06 00:59:57.410 065 16462.45 318.92 50911.25 88888.00 2018-03-06 00:59:57.910 065 16462.49 318.90 50911.28 88888.00 2018-03-06 00:59:58.410 065 16462.48 318.89 50911.28 88888.00 2018-03-06 00:59:58.910 065 16462.49 318.96 50911.34 88888.00 2018-03-06 00:59:59.410 065 16462.45 318.97 50911.34 88888.00 2018-03-06 00:59:59.910 065 16462.41 318.96 50911.35 88888.00 2018-03-06 01:00:00.411 065 16462.46 318.99 50911.34 88888.00 2018-03-06 01:00:00.911 065 16462.51 318.98 50911.34 88888.00 2018-03-06 01:00:01.411 065 16462.54 319.01 50911.35 88888.00 2018-03-06 01:00:01.911 065 16462.54 319.01 50911.38 88888.00 2018-03-06 01:00:02.411 065 16462.54 318.98 50911.37 88888.00 2018-03-06 01:00:02.911 065 16462.55 319.00 50911.34 88888.00 2018-03-06 01:00:03.411 065 16462.58 318.99 50911.32 88888.00 2018-03-06 01:00:03.911 065 16462.59 318.99 50911.33 88888.00 2018-03-06 01:00:04.411 065 16462.59 319.01 50911.33 88888.00 2018-03-06 01:00:04.911 065 16462.58 319.01 50911.31 88888.00 2018-03-06 01:00:05.411 065 16462.50 319.06 50911.31 88888.00 2018-03-06 01:00:05.911 065 16462.52 319.03 50911.32 88888.00 2018-03-06 01:00:06.411 065 16462.57 319.00 50911.34 88888.00 2018-03-06 01:00:06.911 065 16462.58 319.03 50911.30 88888.00 2018-03-06 01:00:07.411 065 16462.60 318.97 50911.26 88888.00 2018-03-06 01:00:07.911 065 16462.61 318.92 50911.31 88888.00 2018-03-06 01:00:08.411 065 16462.59 318.94 50911.33 88888.00 2018-03-06 01:00:08.911 065 16462.61 318.95 50911.32 88888.00 2018-03-06 01:00:09.411 065 16462.59 319.01 50911.32 88888.00 2018-03-06 01:00:09.911 065 16462.58 318.98 50911.29 88888.00 2018-03-06 01:00:10.411 065 16462.55 319.01 50911.31 88888.00 2018-03-06 01:00:10.911 065 16462.54 319.04 50911.33 88888.00 2018-03-06 01:00:11.411 065 16462.52 318.99 50911.37 88888.00 2018-03-06 01:00:11.911 065 16462.53 319.01 50911.32 88888.00 2018-03-06 01:00:12.411 065 16462.55 319.01 50911.32 88888.00 2018-03-06 01:00:12.911 065 16462.58 318.98 50911.30 88888.00 2018-03-06 01:00:13.411 065 16462.53 318.95 50911.29 88888.00 2018-03-06 01:00:13.911 065 16462.54 318.94 50911.25 88888.00 2018-03-06 01:00:14.411 065 16462.54 318.95 50911.24 88888.00 2018-03-06 01:00:14.911 065 16462.55 318.90 50911.25 88888.00 2018-03-06 01:00:15.411 065 16462.53 318.95 50911.33 88888.00 2018-03-06 01:00:15.911 065 16462.46 318.99 50911.34 88888.00 2018-03-06 01:00:16.911 065 16462.44 318.96 50911.34 88888.00 2018-03-06 01:00:17.911 065 16462.41 318.91 50911.23 88888.00 2018-03-06 01:00:18.411 065 16462.42 318.94 50911.25 88888.00 2018-03-06 01:00:18.911 065 16462.44 318.91 50911.24 88888.00 2018-03-06 01:00:19.411 065 16462.42 318.97 50911.29 88888.00 2018-03-06 01:00:19.911 065 16462.42 318.95 50911.34 88888.00 2018-03-06 01:00:20.411 065 16462.38 318.88 50911.28 88888.00 2018-03-06 01:00:20.911 065 16462.36 318.85 50911.28 88888.00 2018-03-06 01:00:21.411 065 16462.35 318.83 50911.31 88888.00 2018-03-06 01:00:21.911 065 16462.34 318.87 50911.30 88888.00 2018-03-06 01:00:22.411 065 16462.36 318.85 50911.26 88888.00 2018-03-06 01:00:22.911 065 16462.34 318.83 50911.31 88888.00 2018-03-06 01:00:23.411 065 16462.34 318.83 50911.34 88888.00 2018-03-06 01:00:23.911 065 16462.35 318.82 50911.34 88888.00 2018-03-06 01:00:24.411 065 16462.28 318.78 50911.26 88888.00 2018-03-06 01:00:24.911 065 16462.22 318.78 50911.29 88888.00 2018-03-06 01:00:25.411 065 16462.26 318.74 50911.31 88888.00 2018-03-06 01:00:25.911 065 16462.25 318.70 50911.33 88888.00 2018-03-06 01:00:26.411 065 16462.24 318.69 50911.37 88888.00 2018-03-06 01:00:26.911 065 16462.20 318.71 50911.37 88888.00 2018-03-06 01:00:27.411 065 16462.22 318.71 50911.30 88888.00 2018-03-06 01:00:27.911 065 16462.22 318.71 50911.30 88888.00 2018-03-06 01:00:28.411 065 16462.23 318.71 50911.33 88888.00 2018-03-06 01:00:28.911 065 16462.23 318.72 50911.33 88888.00 2018-03-06 01:00:29.411 065 16462.23 318.73 50911.33 88888.00 2018-03-06 01:00:29.911 065 16462.23 318.71 50911.33 88888.00 2018-03-06 01:00:30.411 065 16462.24 318.68 50911.31 88888.00 2018-03-06 01:00:30.911 065 16462.25 318.68 50911.33 88888.00 2018-03-06 01:00:31.411 065 16462.23 318.68 50911.29 88888.00 2018-03-06 01:00:31.911 065 16462.20 318.69 50911.22 88888.00 2018-03-06 01:00:32.411 065 16462.20 318.72 50911.25 88888.00 2018-03-06 01:00:32.912 065 16462.17 318.69 50911.25 88888.00 2018-03-06 01:00:33.412 065 16462.15 318.71 50911.24 88888.00 2018-03-06 01:00:33.912 065 16462.11 318.71 50911.25 88888.00 2018-03-06 01:00:34.412 065 16462.10 318.68 50911.22 88888.00 2018-03-06 01:00:34.912 065 16462.07 318.62 50911.30 88888.00 2018-03-06 01:00:35.412 065 16462.08 318.60 50911.34 88888.00 2018-03-06 01:00:35.912 065 16462.09 318.63 50911.33 88888.00 2018-03-06 01:00:36.412 065 16462.07 318.64 50911.32 88888.00 2018-03-06 01:00:36.912 065 16462.11 318.63 50911.34 88888.00 2018-03-06 01:00:37.412 065 16462.08 318.61 50911.38 88888.00 2018-03-06 01:00:37.912 065 16462.06 318.57 50911.38 88888.00 2018-03-06 01:00:38.412 065 16462.07 318.56 50911.30 88888.00 2018-03-06 01:00:38.912 065 16462.08 318.55 50911.23 88888.00 2018-03-06 01:00:39.412 065 16462.09 318.52 50911.20 88888.00 2018-03-06 01:00:39.912 065 16462.13 318.51 50911.17 88888.00 2018-03-06 01:00:40.412 065 16462.13 318.52 50911.20 88888.00 2018-03-06 01:00:40.912 065 16462.10 318.51 50911.23 88888.00 2018-03-06 01:00:41.412 065 16462.13 318.51 50911.28 88888.00 2018-03-06 01:00:41.912 065 16462.16 318.53 50911.22 88888.00 2018-03-06 01:00:42.412 065 16462.19 318.50 50911.25 88888.00 2018-03-06 01:00:42.912 065 16462.17 318.45 50911.28 88888.00 2018-03-06 01:00:43.412 065 16462.15 318.44 50911.30 88888.00 2018-03-06 01:00:43.912 065 16462.16 318.42 50911.28 88888.00 2018-03-06 01:00:44.412 065 16462.18 318.48 50911.28 88888.00 2018-03-06 01:00:44.912 065 16462.16 318.52 50911.29 88888.00 2018-03-06 01:00:45.412 065 16462.13 318.42 50911.28 88888.00 2018-03-06 01:00:45.912 065 16462.07 318.42 50911.23 88888.00 2018-03-06 01:00:46.412 065 16462.09 318.45 50911.21 88888.00 2018-03-06 01:00:46.912 065 16462.15 318.47 50911.20 88888.00 2018-03-06 01:00:47.412 065 16462.19 318.51 50911.19 88888.00 2018-03-06 01:00:47.912 065 16462.23 318.51 50911.20 88888.00 2018-03-06 01:00:48.412 065 16462.24 318.47 50911.21 88888.00 2018-03-06 01:00:48.912 065 16462.22 318.46 50911.17 88888.00 2018-03-06 01:00:49.412 065 16462.25 318.47 50911.20 88888.00 2018-03-06 01:00:49.912 065 16462.25 318.48 50911.17 88888.00 2018-03-06 01:00:50.412 065 16462.25 318.45 50911.16 88888.00 2018-03-06 01:00:50.912 065 16462.18 318.45 50911.19 88888.00 2018-03-06 01:00:51.412 065 16462.19 318.50 50911.22 88888.00 2018-03-06 01:00:51.912 065 16462.20 318.53 50911.16 88888.00 2018-03-06 01:00:52.412 065 16462.20 318.52 50911.17 88888.00 2018-03-06 01:00:52.912 065 16462.26 318.47 50911.21 88888.00 2018-03-06 01:00:53.412 065 16462.27 318.50 50911.23 88888.00 2018-03-06 01:00:53.912 065 16462.25 318.56 50911.19 88888.00 2018-03-06 01:00:54.412 065 16462.28 318.55 50911.16 88888.00 2018-03-06 01:00:54.912 065 16462.34 318.56 50911.25 88888.00 2018-03-06 01:00:55.412 065 16462.33 318.53 50911.26 88888.00 2018-03-06 01:00:55.912 065 16462.36 318.51 50911.23 88888.00 2018-03-06 01:00:56.412 065 16462.36 318.53 50911.25 88888.00 2018-03-06 01:00:56.912 065 16462.41 318.50 50911.25 88888.00 2018-03-06 01:00:57.412 065 16462.45 318.50 50911.29 88888.00 2018-03-06 01:00:57.912 065 16462.45 318.55 50911.26 88888.00 2018-03-06 01:00:58.412 065 16462.44 318.55 50911.26 88888.00 2018-03-06 01:00:58.912 065 16462.44 318.56 50911.25 88888.00 2018-03-06 01:00:59.412 065 16462.41 318.62 50911.30 88888.00 2018-03-06 01:00:59.912 065 16462.42 318.64 50911.29 88888.00 2018-03-06 01:01:00.412 065 16462.43 318.61 50911.21 88888.00 2018-03-06 01:01:00.912 065 16462.41 318.60 50911.23 88888.00 2018-03-06 01:01:01.412 065 16462.45 318.62 50911.30 88888.00 2018-03-06 01:01:01.912 065 16462.37 318.64 50911.32 88888.00 2018-03-06 01:01:02.412 065 16462.40 318.74 50911.32 88888.00 2018-03-06 01:01:02.913 065 16462.41 318.74 50911.25 88888.00 2018-03-06 01:01:03.413 065 16462.40 318.68 50911.25 88888.00 2018-03-06 01:01:03.913 065 16462.38 318.68 50911.28 88888.00 2018-03-06 01:01:04.413 065 16462.42 318.72 50911.29 88888.00 2018-03-06 01:01:04.913 065 16462.44 318.72 50911.30 88888.00 2018-03-06 01:01:05.413 065 16462.40 318.75 50911.31 88888.00 2018-03-06 01:01:05.913 065 16462.35 318.81 50911.25 88888.00 2018-03-06 01:01:06.413 065 16462.35 318.82 50911.28 88888.00 2018-03-06 01:01:06.913 065 16462.34 318.75 50911.32 88888.00 2018-03-06 01:01:07.413 065 16462.38 318.74 50911.29 88888.00 2018-03-06 01:01:07.913 065 16462.36 318.79 50911.23 88888.00 2018-03-06 01:01:08.413 065 16462.34 318.85 50911.25 88888.00 2018-03-06 01:01:08.913 065 16462.29 318.82 50911.28 88888.00 2018-03-06 01:01:09.413 065 16462.27 318.79 50911.32 88888.00 2018-03-06 01:01:09.913 065 16462.26 318.81 50911.31 88888.00 2018-03-06 01:01:10.413 065 16462.20 318.80 50911.26 88888.00 2018-03-06 01:01:10.913 065 16462.20 318.78 50911.29 88888.00 2018-03-06 01:01:11.413 065 16462.18 318.81 50911.28 88888.00 2018-03-06 01:01:11.913 065 16462.15 318.85 50911.33 88888.00 2018-03-06 01:01:12.413 065 16462.16 318.85 50911.34 88888.00 2018-03-06 01:01:12.913 065 16462.18 318.86 50911.34 88888.00 2018-03-06 01:01:13.413 065 16462.14 318.88 50911.32 88888.00 2018-03-06 01:01:13.913 065 16462.07 318.87 50911.31 88888.00 2018-03-06 01:01:14.913 065 16462.06 318.91 50911.28 88888.00 2018-03-06 01:01:15.413 065 16462.04 318.90 50911.28 88888.00 2018-03-06 01:01:15.913 065 16462.01 318.90 50911.31 88888.00 2018-03-06 01:01:16.413 065 16461.98 318.89 50911.31 88888.00 2018-03-06 01:01:16.913 065 16461.95 318.87 50911.25 88888.00 2018-03-06 01:01:17.413 065 16461.96 318.87 50911.20 88888.00 2018-03-06 01:01:18.413 065 16461.84 318.98 50911.20 88888.00 2018-03-06 01:01:18.913 065 16461.84 318.97 50911.23 88888.00 2018-03-06 01:01:19.413 065 16461.84 318.91 50911.25 88888.00 2018-03-06 01:01:19.913 065 16461.80 318.92 50911.26 88888.00 2018-03-06 01:01:20.413 065 16461.78 318.95 50911.28 88888.00 2018-03-06 01:01:20.913 065 16461.81 318.96 50911.28 88888.00 2018-03-06 01:01:21.913 065 16461.80 318.98 50911.30 88888.00 2018-03-06 01:01:22.413 065 16461.82 319.05 50911.32 88888.00 2018-03-06 01:01:22.913 065 16461.80 319.06 50911.22 88888.00 2018-03-06 01:01:23.413 065 16461.75 319.04 50911.26 88888.00 2018-03-06 01:01:23.913 065 16461.73 319.06 50911.30 88888.00 2018-03-06 01:01:24.413 065 16461.71 319.00 50911.34 88888.00 2018-03-06 01:01:24.913 065 16461.64 318.98 50911.32 88888.00 2018-03-06 01:01:25.413 065 16461.62 319.03 50911.26 88888.00 2018-03-06 01:01:25.913 065 16461.63 319.07 50911.26 88888.00 2018-03-06 01:01:26.413 065 16461.61 319.08 50911.21 88888.00 2018-03-06 01:01:26.913 065 16461.61 319.06 50911.29 88888.00 2018-03-06 01:01:27.404 065 16461.52 319.03 50911.35 88888.00 2018-03-06 01:01:27.904 065 16461.51 319.08 50911.34 88888.00 2018-03-06 01:01:28.404 065 16461.53 319.13 50911.29 88888.00 2018-03-06 01:01:28.904 065 16461.51 319.16 50911.26 88888.00 2018-03-06 01:01:29.404 065 16461.48 319.13 50911.23 88888.00 2018-03-06 01:01:29.904 065 16461.46 319.17 50911.22 88888.00 2018-03-06 01:01:30.404 065 16461.47 319.15 50911.15 88888.00 2018-03-06 01:01:30.904 065 16461.47 319.12 50911.17 88888.00 2018-03-06 01:01:31.404 065 16461.45 319.11 50911.20 88888.00 2018-03-06 01:01:31.904 065 16461.47 319.13 50911.24 88888.00 2018-03-06 01:01:32.404 065 16461.51 319.16 50911.29 88888.00 2018-03-06 01:01:32.904 065 16461.52 319.20 50911.25 88888.00 2018-03-06 01:01:33.404 065 16461.51 319.23 50911.20 88888.00 2018-03-06 01:01:33.904 065 16461.47 319.27 50911.25 88888.00 2018-03-06 01:01:34.404 065 16461.47 319.26 50911.29 88888.00 2018-03-06 01:01:34.904 065 16461.41 319.20 50911.25 88888.00 2018-03-06 01:01:35.404 065 16461.45 319.20 50911.25 88888.00 2018-03-06 01:01:35.904 065 16461.40 319.21 50911.28 88888.00 2018-03-06 01:01:36.404 065 16461.43 319.21 50911.31 88888.00 2018-03-06 01:01:36.904 065 16461.43 319.23 50911.29 88888.00 2018-03-06 01:01:37.404 065 16461.41 319.29 50911.31 88888.00 2018-03-06 01:01:37.904 065 16461.41 319.32 50911.38 88888.00 2018-03-06 01:01:38.404 065 16461.47 319.33 50911.33 88888.00 2018-03-06 01:01:38.904 065 16461.51 319.30 50911.30 88888.00 2018-03-06 01:01:39.404 065 16461.47 319.32 50911.25 88888.00 2018-03-06 01:01:39.904 065 16461.48 319.35 50911.20 88888.00 2018-03-06 01:01:40.404 065 16461.49 319.39 50911.20 88888.00 2018-03-06 01:01:40.904 065 16461.49 319.43 50911.24 88888.00 2018-03-06 01:01:41.404 065 16461.49 319.46 50911.29 88888.00 2018-03-06 01:01:41.904 065 16461.49 319.47 50911.30 88888.00 2018-03-06 01:01:42.404 065 16461.47 319.47 50911.30 88888.00 2018-03-06 01:01:42.904 065 16461.48 319.47 50911.29 88888.00 2018-03-06 01:01:43.404 065 16461.54 319.46 50911.30 88888.00 2018-03-06 01:01:43.904 065 16461.51 319.48 50911.29 88888.00 2018-03-06 01:01:44.404 065 16461.49 319.58 50911.28 88888.00 2018-03-06 01:01:44.904 065 16461.49 319.65 50911.29 88888.00 2018-03-06 01:01:45.404 065 16461.48 319.60 50911.30 88888.00 2018-03-06 01:01:45.904 065 16461.51 319.56 50911.24 88888.00 2018-03-06 01:01:46.404 065 16461.51 319.56 50911.21 88888.00 2018-03-06 01:01:46.904 065 16461.52 319.65 50911.26 88888.00 2018-03-06 01:01:47.404 065 16461.49 319.70 50911.25 88888.00 2018-03-06 01:01:47.904 065 16461.54 319.70 50911.30 88888.00 2018-03-06 01:01:48.404 065 16461.58 319.68 50911.43 88888.00 2018-03-06 01:01:48.904 065 16461.56 319.66 50911.40 88888.00 2018-03-06 01:01:49.404 065 16461.57 319.73 50911.38 88888.00 2018-03-06 01:01:49.904 065 16461.57 319.77 50911.37 88888.00 2018-03-06 01:01:50.404 065 16461.55 319.76 50911.33 88888.00 2018-03-06 01:01:50.904 065 16461.53 319.77 50911.34 88888.00 2018-03-06 01:01:51.404 065 16461.54 319.78 50911.35 88888.00 2018-03-06 01:01:51.904 065 16461.57 319.78 50911.29 88888.00 2018-03-06 01:01:52.404 065 16461.58 319.84 50911.31 88888.00 2018-03-06 01:01:52.904 065 16461.56 319.86 50911.29 88888.00 2018-03-06 01:01:53.404 065 16461.58 319.85 50911.28 88888.00 2018-03-06 01:01:53.904 065 16461.57 319.85 50911.32 88888.00 2018-03-06 01:01:54.404 065 16461.56 319.87 50911.31 88888.00 2018-03-06 01:01:54.904 065 16461.56 319.90 50911.34 88888.00 2018-03-06 01:01:55.404 065 16461.58 319.98 50911.38 88888.00 2018-03-06 01:01:55.904 065 16461.52 319.94 50911.37 88888.00 2018-03-06 01:01:56.404 065 16461.54 319.93 50911.37 88888.00 2018-03-06 01:01:56.904 065 16461.58 319.93 50911.38 88888.00 2018-03-06 01:01:57.405 065 16461.58 319.92 50911.39 88888.00 2018-03-06 01:01:57.905 065 16461.58 319.95 50911.39 88888.00 2018-03-06 01:01:58.405 065 16461.53 319.98 50911.32 88888.00 2018-03-06 01:01:58.905 065 16461.49 320.03 50911.33 88888.00 2018-03-06 01:01:59.405 065 16461.49 320.08 50911.28 88888.00 2018-03-06 01:01:59.905 065 16461.48 320.08 50911.25 88888.00 2018-03-06 01:02:00.405 065 16461.46 320.08 50911.26 88888.00 2018-03-06 01:02:00.905 065 16461.43 320.04 50911.20 88888.00 2018-03-06 01:02:01.405 065 16461.39 320.07 50911.19 88888.00 2018-03-06 01:02:01.905 065 16461.38 320.10 50911.23 88888.00 2018-03-06 01:02:02.405 065 16461.35 320.08 50911.25 88888.00 2018-03-06 01:02:02.905 065 16461.40 320.09 50911.24 88888.00 2018-03-06 01:02:03.405 065 16461.43 320.10 50911.19 88888.00 2018-03-06 01:02:03.905 065 16461.44 320.12 50911.23 88888.00 2018-03-06 01:02:04.405 065 16461.38 320.14 50911.20 88888.00 2018-03-06 01:02:04.905 065 16461.39 320.17 50911.23 88888.00 2018-03-06 01:02:05.405 065 16461.39 320.18 50911.23 88888.00 2018-03-06 01:02:05.905 065 16461.38 320.18 50911.28 88888.00 2018-03-06 01:02:06.405 065 16461.34 320.13 50911.25 88888.00 2018-03-06 01:02:06.905 065 16461.34 320.16 50911.22 88888.00 2018-03-06 01:02:07.405 065 16461.30 320.16 50911.22 88888.00 2018-03-06 01:02:07.905 065 16461.28 320.14 50911.13 88888.00 2018-03-06 01:02:08.405 065 16461.29 320.16 50911.13 88888.00 2018-03-06 01:02:08.905 065 16461.28 320.19 50911.16 88888.00 2018-03-06 01:02:09.405 065 16461.25 320.16 50911.15 88888.00 2018-03-06 01:02:09.905 065 16461.21 320.11 50911.20 88888.00 2018-03-06 01:02:10.405 065 16461.19 320.11 50911.19 88888.00 2018-03-06 01:02:10.905 065 16461.22 320.16 50911.25 88888.00 2018-03-06 01:02:11.405 065 16461.20 320.20 50911.26 88888.00 2018-03-06 01:02:11.905 065 16461.16 320.19 50911.25 88888.00 2018-03-06 01:02:12.405 065 16461.16 320.21 50911.31 88888.00 2018-03-06 01:02:12.905 065 16461.14 320.25 50911.33 88888.00 2018-03-06 01:02:13.405 065 16461.17 320.29 50911.31 88888.00 2018-03-06 01:02:13.905 065 16461.12 320.26 50911.30 88888.00 2018-03-06 01:02:14.405 065 16461.10 320.21 50911.32 88888.00 2018-03-06 01:02:14.905 065 16461.09 320.22 50911.24 88888.00 2018-03-06 01:02:15.405 065 16461.08 320.29 50911.21 88888.00 2018-03-06 01:02:15.905 065 16461.07 320.28 50911.23 88888.00 2018-03-06 01:02:16.405 065 16461.03 320.26 50911.26 88888.00 2018-03-06 01:02:16.905 065 16460.97 320.25 50911.34 88888.00 2018-03-06 01:02:17.405 065 16460.97 320.25 50911.31 88888.00 2018-03-06 01:02:17.905 065 16460.95 320.21 50911.29 88888.00 2018-03-06 01:02:18.405 065 16460.91 320.24 50911.29 88888.00 2018-03-06 01:02:18.905 065 16460.91 320.26 50911.29 88888.00 2018-03-06 01:02:19.405 065 16460.96 320.25 50911.28 88888.00 2018-03-06 01:02:19.905 065 16460.99 320.22 50911.29 88888.00 2018-03-06 01:02:20.405 065 16460.96 320.19 50911.30 88888.00 2018-03-06 01:02:20.905 065 16460.90 320.17 50911.28 88888.00 2018-03-06 01:02:21.405 065 16460.87 320.19 50911.28 88888.00 2018-03-06 01:02:21.905 065 16460.88 320.19 50911.20 88888.00 2018-03-06 01:02:22.405 065 16460.88 320.19 50911.26 88888.00 2018-03-06 01:02:22.905 065 16460.86 320.24 50911.30 88888.00 2018-03-06 01:02:23.405 065 16460.83 320.26 50911.19 88888.00 2018-03-06 01:02:23.905 065 16460.78 320.27 50911.20 88888.00 2018-03-06 01:02:24.405 065 16460.75 320.21 50911.21 88888.00 2018-03-06 01:02:24.905 065 16460.74 320.30 50911.26 88888.00 2018-03-06 01:02:25.405 065 16460.73 320.24 50911.30 88888.00 2018-03-06 01:02:25.905 065 16460.74 320.16 50911.33 88888.00 2018-03-06 01:02:26.405 065 16460.70 320.16 50911.28 88888.00 2018-03-06 01:02:26.905 065 16460.76 320.13 50911.24 88888.00 2018-03-06 01:02:27.406 065 16460.75 320.13 50911.29 88888.00 2018-03-06 01:02:27.906 065 16460.72 320.16 50911.26 88888.00 2018-03-06 01:02:28.406 065 16460.72 320.13 50911.28 88888.00 2018-03-06 01:02:28.906 065 16460.72 320.10 50911.28 88888.00 2018-03-06 01:02:29.406 065 16460.72 320.10 50911.23 88888.00 2018-03-06 01:02:29.906 065 16460.73 320.16 50911.29 88888.00 2018-03-06 01:02:30.406 065 16460.70 320.14 50911.29 88888.00 2018-03-06 01:02:30.906 065 16460.69 320.09 50911.21 88888.00 2018-03-06 01:02:31.406 065 16460.69 320.04 50911.23 88888.00 2018-03-06 01:02:31.906 065 16460.72 320.09 50911.25 88888.00 2018-03-06 01:02:32.406 065 16460.73 320.11 50911.28 88888.00 2018-03-06 01:02:32.906 065 16460.72 320.09 50911.22 88888.00 2018-03-06 01:02:33.406 065 16460.66 320.04 50911.28 88888.00 2018-03-06 01:02:33.906 065 16460.67 320.07 50911.21 88888.00 2018-03-06 01:02:34.406 065 16460.67 320.09 50911.21 88888.00 2018-03-06 01:02:34.906 065 16460.68 320.03 50911.24 88888.00 2018-03-06 01:02:35.406 065 16460.68 320.02 50911.22 88888.00 2018-03-06 01:02:35.906 065 16460.68 320.05 50911.21 88888.00 2018-03-06 01:02:36.406 065 16460.67 320.05 50911.16 88888.00 2018-03-06 01:02:36.906 065 16460.70 320.08 50911.16 88888.00 2018-03-06 01:02:37.406 065 16460.72 320.08 50911.21 88888.00 2018-03-06 01:02:37.906 065 16460.72 320.03 50911.22 88888.00 2018-03-06 01:02:38.406 065 16460.69 320.00 50911.16 88888.00 2018-03-06 01:02:38.906 065 16460.70 320.03 50911.16 88888.00 2018-03-06 01:02:39.406 065 16460.73 320.02 50911.16 88888.00 2018-03-06 01:02:39.906 065 16460.72 320.02 50911.23 88888.00 2018-03-06 01:02:40.406 065 16460.67 320.01 50911.28 88888.00 2018-03-06 01:02:40.906 065 16460.68 320.05 50911.29 88888.00 2018-03-06 01:02:41.406 065 16460.69 320.10 50911.25 88888.00 2018-03-06 01:02:41.906 065 16460.69 320.09 50911.34 88888.00 2018-03-06 01:02:42.406 065 16460.68 320.07 50911.31 88888.00 2018-03-06 01:02:42.906 065 16460.68 320.09 50911.30 88888.00 2018-03-06 01:02:43.406 065 16460.73 320.11 50911.30 88888.00 2018-03-06 01:02:43.906 065 16460.74 320.12 50911.28 88888.00 2018-03-06 01:02:44.406 065 16460.72 320.10 50911.32 88888.00 2018-03-06 01:02:44.906 065 16460.73 320.14 50911.30 88888.00 2018-03-06 01:02:45.406 065 16460.74 320.14 50911.25 88888.00 2018-03-06 01:02:45.906 065 16460.75 320.16 50911.23 88888.00 2018-03-06 01:02:46.406 065 16460.75 320.17 50911.25 88888.00 2018-03-06 01:02:46.906 065 16460.79 320.17 50911.30 88888.00 2018-03-06 01:02:47.406 065 16460.82 320.16 50911.28 88888.00 2018-03-06 01:02:47.906 065 16460.83 320.14 50911.30 88888.00 2018-03-06 01:02:48.406 065 16460.76 320.18 50911.29 88888.00 2018-03-06 01:02:48.906 065 16460.82 320.21 50911.26 88888.00 2018-03-06 01:02:49.406 065 16460.84 320.18 50911.24 88888.00 2018-03-06 01:02:49.906 065 16460.86 320.12 50911.23 88888.00 2018-03-06 01:02:50.406 065 16460.88 320.16 50911.29 88888.00 2018-03-06 01:02:50.906 065 16460.90 320.19 50911.30 88888.00 2018-03-06 01:02:51.406 065 16460.90 320.22 50911.31 88888.00 2018-03-06 01:02:51.906 065 16460.87 320.26 50911.28 88888.00 2018-03-06 01:02:52.406 065 16460.88 320.28 50911.31 88888.00 2018-03-06 01:02:52.906 065 16460.88 320.28 50911.25 88888.00 2018-03-06 01:02:53.406 065 16460.91 320.28 50911.20 88888.00 2018-03-06 01:02:53.906 065 16460.96 320.36 50911.21 88888.00 2018-03-06 01:02:54.406 065 16461.03 320.38 50911.14 88888.00 2018-03-06 01:02:54.906 065 16461.04 320.45 50911.19 88888.00 2018-03-06 01:02:55.406 065 16461.02 320.45 50911.19 88888.00 2018-03-06 01:02:55.906 065 16461.05 320.45 50911.22 88888.00 2018-03-06 01:02:56.406 065 16461.09 320.44 50911.25 88888.00 2018-03-06 01:02:56.906 065 16461.08 320.46 50911.24 88888.00 2018-03-06 01:02:57.407 065 16461.07 320.47 50911.23 88888.00 2018-03-06 01:02:57.907 065 16461.08 320.49 50911.26 88888.00 2018-03-06 01:02:58.407 065 16461.03 320.52 50911.25 88888.00 2018-03-06 01:02:58.907 065 16461.01 320.55 50911.31 88888.00 2018-03-06 01:02:59.407 065 16461.04 320.55 50911.32 88888.00 2018-03-06 01:02:59.907 065 16461.07 320.54 50911.28 88888.00 2018-03-06 01:03:00.407 065 16461.09 320.53 50911.29 88888.00 2018-03-06 01:03:00.907 065 16461.11 320.56 50911.26 88888.00 2018-03-06 01:03:01.407 065 16461.10 320.60 50911.25 88888.00 2018-03-06 01:03:01.907 065 16461.12 320.65 50911.29 88888.00 2018-03-06 01:03:02.407 065 16461.17 320.71 50911.37 88888.00 2018-03-06 01:03:02.907 065 16461.13 320.71 50911.32 88888.00 2018-03-06 01:03:03.407 065 16461.11 320.68 50911.30 88888.00 2018-03-06 01:03:03.907 065 16461.13 320.69 50911.26 88888.00 2018-03-06 01:03:04.407 065 16461.14 320.81 50911.32 88888.00 2018-03-06 01:03:04.907 065 16461.10 320.79 50911.24 88888.00 2018-03-06 01:03:05.407 065 16461.07 320.73 50911.34 88888.00 2018-03-06 01:03:05.907 065 16461.08 320.72 50911.31 88888.00 2018-03-06 01:03:06.407 065 16461.13 320.77 50911.31 88888.00 2018-03-06 01:03:06.907 065 16461.17 320.78 50911.24 88888.00 2018-03-06 01:03:07.407 065 16461.16 320.79 50911.31 88888.00 2018-03-06 01:03:07.907 065 16461.14 320.75 50911.29 88888.00 2018-03-06 01:03:08.407 065 16461.17 320.80 50911.32 88888.00 2018-03-06 01:03:08.907 065 16461.19 320.86 50911.31 88888.00 2018-03-06 01:03:09.407 065 16461.17 320.94 50911.33 88888.00 2018-03-06 01:03:09.907 065 16461.17 320.88 50911.24 88888.00 2018-03-06 01:03:10.407 065 16461.13 320.89 50911.25 88888.00 2018-03-06 01:03:10.907 065 16461.12 320.91 50911.20 88888.00 2018-03-06 01:03:11.407 065 16461.09 320.98 50911.23 88888.00 2018-03-06 01:03:11.907 065 16461.07 320.97 50911.25 88888.00 2018-03-06 01:03:12.407 065 16461.03 320.99 50911.28 88888.00 2018-03-06 01:03:12.907 065 16461.00 320.98 50911.33 88888.00 2018-03-06 01:03:13.407 065 16461.00 321.01 50911.26 88888.00 2018-03-06 01:03:13.907 065 16461.01 321.10 50911.23 88888.00 2018-03-06 01:03:14.407 065 16461.00 321.06 50911.17 88888.00 2018-03-06 01:03:14.907 065 16461.01 321.08 50911.31 88888.00 2018-03-06 01:03:15.407 065 16460.99 321.04 50911.25 88888.00 2018-03-06 01:03:15.907 065 16460.96 321.08 50911.28 88888.00 2018-03-06 01:03:16.407 065 16460.94 321.05 50911.22 88888.00 2018-03-06 01:03:16.907 065 16460.96 321.08 50911.24 88888.00 2018-03-06 01:03:17.407 065 16460.94 321.10 50911.22 88888.00 2018-03-06 01:03:17.907 065 16460.87 321.10 50911.23 88888.00 2018-03-06 01:03:18.407 065 16460.84 321.13 50911.29 88888.00 2018-03-06 01:03:18.907 065 16460.82 321.13 50911.28 88888.00 2018-03-06 01:03:19.407 065 16460.78 321.14 50911.30 88888.00 2018-03-06 01:03:19.907 065 16460.77 321.14 50911.22 88888.00 2018-03-06 01:03:20.407 065 16460.76 321.18 50911.28 88888.00 2018-03-06 01:03:20.907 065 16460.79 321.10 50911.21 88888.00 2018-03-06 01:03:21.407 065 16460.82 321.18 50911.23 88888.00 2018-03-06 01:03:21.907 065 16460.78 321.17 50911.16 88888.00 2018-03-06 01:03:22.407 065 16460.72 321.14 50911.17 88888.00 2018-03-06 01:03:22.907 065 16460.65 321.13 50911.26 88888.00 2018-03-06 01:03:23.407 065 16460.64 321.16 50911.25 88888.00 2018-03-06 01:03:23.907 065 16460.60 321.17 50911.31 88888.00 2018-03-06 01:03:24.407 065 16460.64 321.14 50911.24 88888.00 2018-03-06 01:03:24.907 065 16460.58 321.13 50911.24 88888.00 2018-03-06 01:03:25.407 065 16460.58 321.12 50911.19 88888.00 2018-03-06 01:03:25.907 065 16460.56 321.14 50911.20 88888.00 2018-03-06 01:03:26.407 065 16460.53 321.16 50911.12 88888.00 2018-03-06 01:03:26.907 065 16460.52 321.13 50911.10 88888.00 2018-03-06 01:03:27.408 065 16460.47 321.10 50911.14 88888.00 2018-03-06 01:03:27.908 065 16460.48 321.10 50911.15 88888.00 2018-03-06 01:03:28.408 065 16460.42 321.16 50911.21 88888.00 2018-03-06 01:03:28.908 065 16460.40 321.12 50911.10 88888.00 2018-03-06 01:03:29.408 065 16460.38 321.10 50911.11 88888.00 2018-03-06 01:03:29.908 065 16460.33 321.03 50911.06 88888.00 2018-03-06 01:03:30.408 065 16460.33 321.07 50911.10 88888.00 2018-03-06 01:03:30.908 065 16460.31 321.15 50911.09 88888.00 2018-03-06 01:03:31.408 065 16460.26 321.09 50911.05 88888.00 2018-03-06 01:03:31.908 065 16460.23 321.08 50911.13 88888.00 2018-03-06 01:03:32.408 065 16460.22 321.04 50911.06 88888.00 2018-03-06 01:03:32.908 065 16460.22 321.00 50911.10 88888.00 2018-03-06 01:03:33.408 065 16460.20 320.99 50911.06 88888.00 2018-03-06 01:03:33.908 065 16460.15 321.05 50911.13 88888.00 2018-03-06 01:03:34.408 065 16460.11 321.07 50911.15 88888.00 2018-03-06 01:03:34.908 065 16460.04 321.09 50911.12 88888.00 2018-03-06 01:03:35.408 065 16460.02 321.12 50911.17 88888.00 2018-03-06 01:03:35.908 065 16460.04 321.05 50911.10 88888.00 2018-03-06 01:03:36.408 065 16460.05 321.10 50911.15 88888.00 2018-03-06 01:03:36.908 065 16460.05 321.09 50911.12 88888.00 2018-03-06 01:03:37.408 065 16460.08 321.13 50911.10 88888.00 2018-03-06 01:03:37.908 065 16460.05 321.09 50911.02 88888.00 2018-03-06 01:03:38.408 065 16460.00 321.09 50911.11 88888.00 2018-03-06 01:03:38.908 065 16460.03 321.09 50911.10 88888.00 2018-03-06 01:03:39.408 065 16460.03 320.99 50911.01 88888.00 2018-03-06 01:03:39.908 065 16460.00 321.06 50911.11 88888.00 2018-03-06 01:03:40.408 065 16459.95 321.07 50911.04 88888.00 2018-03-06 01:03:40.908 065 16459.91 321.18 50911.11 88888.00 2018-03-06 01:03:41.408 065 16459.93 321.18 50911.06 88888.00 2018-03-06 01:03:41.908 065 16459.96 321.17 50910.96 88888.00 2018-03-06 01:03:42.408 065 16459.94 321.22 50911.04 88888.00 2018-03-06 01:03:42.908 065 16459.96 321.21 50911.04 88888.00 2018-03-06 01:03:43.408 065 16459.91 321.27 50911.12 88888.00 2018-03-06 01:03:43.908 065 16459.86 321.25 50911.12 88888.00 2018-03-06 01:03:44.408 065 16459.82 321.31 50911.13 88888.00 2018-03-06 01:03:44.908 065 16459.80 321.34 50911.12 88888.00 2018-03-06 01:03:45.408 065 16459.77 321.34 50911.00 88888.00 2018-03-06 01:03:45.908 065 16459.73 321.38 50911.13 88888.00 2018-03-06 01:03:46.408 065 16459.75 321.34 50911.10 88888.00 2018-03-06 01:03:46.908 065 16459.79 321.39 50911.04 88888.00 2018-03-06 01:03:47.408 065 16459.79 321.40 50911.11 88888.00 2018-03-06 01:03:47.908 065 16459.76 321.41 50911.12 88888.00 2018-03-06 01:03:48.408 065 16459.79 321.47 50911.17 88888.00 2018-03-06 01:03:48.908 065 16459.77 321.50 50911.17 88888.00 2018-03-06 01:03:49.408 065 16459.75 321.53 50911.16 88888.00 2018-03-06 01:03:49.908 065 16459.73 321.55 50911.17 88888.00 2018-03-06 01:03:50.408 065 16459.72 321.50 50911.14 88888.00 2018-03-06 01:03:50.908 065 16459.68 321.52 50911.12 88888.00 2018-03-06 01:03:51.408 065 16459.66 321.58 50911.19 88888.00 2018-03-06 01:03:51.908 065 16459.62 321.61 50911.14 88888.00 2018-03-06 01:03:52.409 065 16459.66 321.66 50911.16 88888.00 2018-03-06 01:03:52.909 065 16459.63 321.68 50911.16 88888.00 2018-03-06 01:03:53.409 065 16459.60 321.67 50911.11 88888.00 2018-03-06 01:03:53.909 065 16459.61 321.76 50911.22 88888.00 2018-03-06 01:03:54.409 065 16459.61 321.81 50911.15 88888.00 2018-03-06 01:03:54.909 065 16459.59 321.85 50911.07 88888.00 2018-03-06 01:03:55.409 065 16459.59 321.96 50911.16 88888.00 2018-03-06 01:03:55.909 065 16459.59 321.99 50911.10 88888.00 2018-03-06 01:03:56.409 065 16459.56 322.02 50911.03 88888.00 2018-03-06 01:03:56.909 065 16459.55 322.12 50911.16 88888.00 2018-03-06 01:03:57.409 065 16459.58 322.17 50911.24 88888.00 2018-03-06 01:03:57.909 065 16459.58 322.17 50911.21 88888.00 2018-03-06 01:03:58.409 065 16459.54 322.21 50911.19 88888.00 2018-03-06 01:03:58.909 065 16459.52 322.28 50911.22 88888.00 2018-03-06 01:03:59.409 065 16459.49 322.28 50911.14 88888.00 2018-03-06 01:03:59.909 065 16459.50 322.27 50911.11 88888.00 2018-03-06 01:04:00.409 065 16459.52 322.38 50911.21 88888.00 2018-03-06 01:04:00.909 065 16459.53 322.47 50911.23 88888.00 2018-03-06 01:04:01.409 065 16459.52 322.51 50911.20 88888.00 2018-03-06 01:04:01.909 065 16459.52 322.49 50911.19 88888.00 2018-03-06 01:04:02.409 065 16459.51 322.57 50911.25 88888.00 2018-03-06 01:04:02.909 065 16459.50 322.65 50911.28 88888.00 2018-03-06 01:04:03.409 065 16459.53 322.64 50911.16 88888.00 2018-03-06 01:04:03.909 065 16459.54 322.68 50911.10 88888.00 2018-03-06 01:04:04.409 065 16459.53 322.77 50911.15 88888.00 2018-03-06 01:04:04.909 065 16459.55 322.81 50911.29 88888.00 2018-03-06 01:04:05.409 065 16459.52 322.84 50911.20 88888.00 2018-03-06 01:04:05.909 065 16459.46 322.88 50911.16 88888.00 2018-03-06 01:04:06.409 065 16459.44 322.95 50911.14 88888.00 2018-03-06 01:04:06.909 065 16459.45 323.07 50911.17 88888.00 2018-03-06 01:04:07.409 065 16459.49 323.17 50911.28 88888.00 2018-03-06 01:04:07.909 065 16459.54 323.18 50911.29 88888.00 2018-03-06 01:04:08.409 065 16459.51 323.20 50911.19 88888.00 2018-03-06 01:04:08.909 065 16459.49 323.21 50911.11 88888.00 2018-03-06 01:04:09.409 065 16459.46 323.25 50911.06 88888.00 2018-03-06 01:04:09.909 065 16459.47 323.30 50911.07 88888.00 2018-03-06 01:04:10.409 065 16459.52 323.41 50911.13 88888.00 2018-03-06 01:04:10.909 065 16459.53 323.40 50911.22 88888.00 2018-03-06 01:04:11.409 065 16459.50 323.45 50911.29 88888.00 2018-03-06 01:04:11.909 065 16459.46 323.55 50911.20 88888.00 2018-03-06 01:04:12.409 065 16459.45 323.53 50911.14 88888.00 2018-03-06 01:04:12.909 065 16459.45 323.52 50911.10 88888.00 2018-03-06 01:04:13.409 065 16459.47 323.57 50911.13 88888.00 2018-03-06 01:04:13.909 065 16459.47 323.65 50911.13 88888.00 2018-03-06 01:04:14.409 065 16459.46 323.66 50911.22 88888.00 2018-03-06 01:04:14.909 065 16459.45 323.70 50911.25 88888.00 2018-03-06 01:04:15.409 065 16459.37 323.73 50911.32 88888.00 2018-03-06 01:04:15.909 065 16459.35 323.75 50911.33 88888.00 2018-03-06 01:04:16.409 065 16459.37 323.77 50911.34 88888.00 2018-03-06 01:04:16.909 065 16459.35 323.82 50911.22 88888.00 2018-03-06 01:04:17.409 065 16459.35 323.79 50911.14 88888.00 2018-03-06 01:04:17.909 065 16459.33 323.87 50911.16 88888.00 2018-03-06 01:04:18.409 065 16459.31 323.92 50911.17 88888.00 2018-03-06 01:04:18.909 065 16459.29 323.96 50911.17 88888.00 2018-03-06 01:04:19.409 065 16459.28 323.88 50911.17 88888.00 2018-03-06 01:04:19.909 065 16459.27 323.91 50911.20 88888.00 2018-03-06 01:04:20.409 065 16459.27 323.96 50911.21 88888.00 2018-03-06 01:04:20.909 065 16459.28 323.99 50911.25 88888.00 2018-03-06 01:04:21.409 065 16459.28 324.02 50911.24 88888.00 2018-03-06 01:04:21.909 065 16459.27 324.04 50911.26 88888.00 2018-03-06 01:04:22.410 065 16459.25 324.07 50911.31 88888.00 2018-03-06 01:04:22.910 065 16459.22 324.08 50911.37 88888.00 2018-03-06 01:04:23.410 065 16459.20 324.17 50911.35 88888.00 2018-03-06 01:04:23.910 065 16459.18 324.21 50911.39 88888.00 2018-03-06 01:04:24.410 065 16459.18 324.11 50911.40 88888.00 2018-03-06 01:04:24.910 065 16459.18 324.08 50911.41 88888.00 2018-03-06 01:04:25.410 065 16459.14 324.12 50911.30 88888.00 2018-03-06 01:04:25.910 065 16459.09 324.18 50911.19 88888.00 2018-03-06 01:04:26.410 065 16459.08 324.19 50911.15 88888.00 2018-03-06 01:04:26.910 065 16459.08 324.17 50911.19 88888.00 2018-03-06 01:04:27.410 065 16459.09 324.14 50911.21 88888.00 2018-03-06 01:04:27.910 065 16459.09 324.18 50911.15 88888.00 2018-03-06 01:04:28.410 065 16459.08 324.27 50911.13 88888.00 2018-03-06 01:04:28.910 065 16459.03 324.23 50911.14 88888.00 2018-03-06 01:04:29.410 065 16459.03 324.19 50911.15 88888.00 2018-03-06 01:04:29.910 065 16459.05 324.20 50911.21 88888.00 2018-03-06 01:04:30.410 065 16459.01 324.23 50911.24 88888.00 2018-03-06 01:04:30.910 065 16459.00 324.23 50911.16 88888.00 2018-03-06 01:04:31.410 065 16458.96 324.27 50911.16 88888.00 2018-03-06 01:04:31.910 065 16458.94 324.23 50911.16 88888.00 2018-03-06 01:04:32.410 065 16458.89 324.25 50911.19 88888.00 2018-03-06 01:04:32.910 065 16458.92 324.22 50911.22 88888.00 2018-03-06 01:04:33.410 065 16458.92 324.22 50911.20 88888.00 2018-03-06 01:04:33.910 065 16458.92 324.18 50911.22 88888.00 2018-03-06 01:04:34.410 065 16458.87 324.22 50911.20 88888.00 2018-03-06 01:04:34.910 065 16458.85 324.22 50911.14 88888.00 2018-03-06 01:04:35.410 065 16458.83 324.27 50911.16 88888.00 2018-03-06 01:04:35.910 065 16458.82 324.22 50911.12 88888.00 2018-03-06 01:04:36.410 065 16458.82 324.21 50911.13 88888.00 2018-03-06 01:04:36.910 065 16458.81 324.22 50911.15 88888.00 2018-03-06 01:04:37.410 065 16458.76 324.25 50911.17 88888.00 2018-03-06 01:04:37.910 065 16458.71 324.21 50911.23 88888.00 2018-03-06 01:04:38.410 065 16458.74 324.22 50911.25 88888.00 2018-03-06 01:04:38.910 065 16458.76 324.22 50911.26 88888.00 2018-03-06 01:04:39.410 065 16458.71 324.23 50911.23 88888.00 2018-03-06 01:04:39.910 065 16458.68 324.22 50911.29 88888.00 2018-03-06 01:04:40.410 065 16458.73 324.19 50911.31 88888.00 2018-03-06 01:04:40.910 065 16458.79 324.22 50911.29 88888.00 2018-03-06 01:04:41.410 065 16458.79 324.19 50911.22 88888.00 2018-03-06 01:04:41.910 065 16458.76 324.13 50911.22 88888.00 2018-03-06 01:04:42.410 065 16458.82 324.11 50911.25 88888.00 2018-03-06 01:04:42.910 065 16458.81 324.16 50911.34 88888.00 2018-03-06 01:04:43.410 065 16458.76 324.13 50911.38 88888.00 2018-03-06 01:04:43.910 065 16458.78 324.08 50911.26 88888.00 2018-03-06 01:04:44.410 065 16458.78 324.07 50911.14 88888.00 2018-03-06 01:04:44.910 065 16458.83 323.99 50911.11 88888.00 2018-03-06 01:04:45.410 065 16458.83 323.99 50911.15 88888.00 2018-03-06 01:04:45.910 065 16458.83 323.95 50911.09 88888.00 2018-03-06 01:04:46.410 065 16458.81 323.92 50911.09 88888.00 2018-03-06 01:04:46.910 065 16458.83 323.90 50911.00 88888.00 2018-03-06 01:04:47.410 065 16458.82 323.86 50911.02 88888.00 2018-03-06 01:04:47.910 065 16458.81 323.83 50911.06 88888.00 2018-03-06 01:04:48.410 065 16458.81 323.91 50911.06 88888.00 2018-03-06 01:04:48.910 065 16458.85 323.90 50911.13 88888.00 2018-03-06 01:04:49.410 065 16458.87 323.91 50911.15 88888.00 2018-03-06 01:04:49.910 065 16458.90 323.90 50911.15 88888.00 2018-03-06 01:04:50.410 065 16458.92 323.90 50911.12 88888.00 2018-03-06 01:04:50.910 065 16458.90 323.91 50911.22 88888.00 2018-03-06 01:04:51.410 065 16458.90 323.90 50911.24 88888.00 2018-03-06 01:04:51.910 065 16458.91 323.88 50911.28 88888.00 2018-03-06 01:04:52.411 065 16458.93 323.87 50911.26 88888.00 2018-03-06 01:04:52.911 065 16458.93 323.85 50911.20 88888.00 2018-03-06 01:04:53.411 065 16458.99 323.83 50911.19 88888.00 2018-03-06 01:04:53.911 065 16458.96 323.84 50911.15 88888.00 2018-03-06 01:04:54.411 065 16458.99 323.85 50911.14 88888.00 2018-03-06 01:04:54.911 065 16459.01 323.83 50911.10 88888.00 2018-03-06 01:04:55.411 065 16458.96 323.82 50911.09 88888.00 2018-03-06 01:04:55.911 065 16458.96 323.84 50911.07 88888.00 2018-03-06 01:04:56.411 065 16458.99 323.83 50911.07 88888.00 2018-03-06 01:04:56.911 065 16459.05 323.77 50911.20 88888.00 2018-03-06 01:04:57.411 065 16459.06 323.81 50911.30 88888.00 2018-03-06 01:04:57.911 065 16459.08 323.88 50911.26 88888.00 2018-03-06 01:04:58.411 065 16459.09 323.93 50911.25 88888.00 2018-03-06 01:04:58.911 065 16459.11 323.96 50911.26 88888.00 2018-03-06 01:04:59.411 065 16459.17 323.94 50911.25 88888.00 2018-03-06 01:04:59.911 065 16459.17 323.99 50911.25 88888.00 2018-03-06 01:05:00.411 065 16459.17 323.92 50911.22 88888.00 2018-03-06 01:05:00.911 065 16459.20 323.88 50911.14 88888.00 2018-03-06 01:05:01.411 065 16459.24 323.90 50911.09 88888.00 2018-03-06 01:05:01.911 065 16459.25 323.86 50911.10 88888.00 2018-03-06 01:05:02.411 065 16459.24 323.86 50911.09 88888.00 2018-03-06 01:05:02.911 065 16459.31 323.88 50911.10 88888.00 2018-03-06 01:05:03.411 065 16459.33 323.90 50911.07 88888.00 2018-03-06 01:05:03.911 065 16459.36 323.90 50911.06 88888.00 2018-03-06 01:05:04.411 065 16459.42 323.92 50911.06 88888.00 2018-03-06 01:05:04.911 065 16459.40 323.96 50911.06 88888.00 2018-03-06 01:05:05.411 065 16459.40 323.99 50911.04 88888.00 2018-03-06 01:05:05.911 065 16459.40 323.96 50911.12 88888.00 2018-03-06 01:05:06.411 065 16459.40 324.00 50911.14 88888.00 2018-03-06 01:05:06.911 065 16459.38 324.02 50911.16 88888.00 2018-03-06 01:05:07.411 065 16459.42 324.02 50911.16 88888.00 2018-03-06 01:05:07.911 065 16459.47 324.10 50911.19 88888.00 2018-03-06 01:05:08.411 065 16459.49 324.13 50911.21 88888.00 2018-03-06 01:05:08.911 065 16459.50 324.17 50911.21 88888.00 2018-03-06 01:05:09.411 065 16459.54 324.19 50911.21 88888.00 2018-03-06 01:05:09.911 065 16459.60 324.18 50911.19 88888.00 2018-03-06 01:05:10.411 065 16459.58 324.21 50911.19 88888.00 2018-03-06 01:05:10.911 065 16459.59 324.26 50911.22 88888.00 2018-03-06 01:05:11.411 065 16459.62 324.22 50911.25 88888.00 2018-03-06 01:05:11.911 065 16459.62 324.27 50911.20 88888.00 2018-03-06 01:05:12.411 065 16459.62 324.23 50911.23 88888.00 2018-03-06 01:05:12.911 065 16459.67 324.25 50911.24 88888.00 2018-03-06 01:05:13.411 065 16459.68 324.30 50911.19 88888.00 2018-03-06 01:05:13.911 065 16459.67 324.25 50911.14 88888.00 2018-03-06 01:05:14.411 065 16459.69 324.26 50911.13 88888.00 2018-03-06 01:05:14.911 065 16459.68 324.27 50911.14 88888.00 2018-03-06 01:05:15.411 065 16459.67 324.30 50911.16 88888.00 2018-03-06 01:05:15.911 065 16459.68 324.30 50911.15 88888.00 2018-03-06 01:05:16.411 065 16459.69 324.36 50911.16 88888.00 2018-03-06 01:05:16.911 065 16459.68 324.39 50911.15 88888.00 2018-03-06 01:05:17.411 065 16459.69 324.34 50911.11 88888.00 2018-03-06 01:05:17.911 065 16459.73 324.37 50911.06 88888.00 2018-03-06 01:05:18.411 065 16459.76 324.42 50911.05 88888.00 2018-03-06 01:05:18.911 065 16459.77 324.47 50911.09 88888.00 2018-03-06 01:05:19.411 065 16459.76 324.46 50911.11 88888.00 2018-03-06 01:05:19.911 065 16459.77 324.48 50911.12 88888.00 2018-03-06 01:05:20.411 065 16459.76 324.52 50911.14 88888.00 2018-03-06 01:05:20.911 065 16459.77 324.56 50911.24 88888.00 2018-03-06 01:05:21.411 065 16459.71 324.54 50911.23 88888.00 2018-03-06 01:05:21.911 065 16459.70 324.56 50911.22 88888.00 2018-03-06 01:05:22.412 065 16459.68 324.66 50911.22 88888.00 2018-03-06 01:05:22.912 065 16459.69 324.71 50911.22 88888.00 2018-03-06 01:05:23.412 065 16459.73 324.71 50911.22 88888.00 2018-03-06 01:05:23.912 065 16459.72 324.70 50911.16 88888.00 2018-03-06 01:05:24.412 065 16459.72 324.66 50911.09 88888.00 2018-03-06 01:05:24.912 065 16459.69 324.70 50910.98 88888.00 2018-03-06 01:05:25.412 065 16459.71 324.70 50911.00 88888.00 2018-03-06 01:05:25.912 065 16459.68 324.64 50911.05 88888.00 2018-03-06 01:05:26.412 065 16459.67 324.68 50911.10 88888.00 2018-03-06 01:05:26.912 065 16459.69 324.70 50911.02 88888.00 2018-03-06 01:05:27.412 065 16459.75 324.72 50910.98 88888.00 2018-03-06 01:05:27.912 065 16459.77 324.69 50911.00 88888.00 2018-03-06 01:05:28.412 065 16459.76 324.75 50911.03 88888.00 2018-03-06 01:05:28.912 065 16459.70 324.83 50911.13 88888.00 2018-03-06 01:05:29.412 065 16459.68 324.84 50911.23 88888.00 2018-03-06 01:05:29.912 065 16459.67 324.87 50911.26 88888.00 2018-03-06 01:05:30.412 065 16459.67 324.87 50911.25 88888.00 2018-03-06 01:05:30.912 065 16459.67 324.92 50911.19 88888.00 2018-03-06 01:05:31.412 065 16459.63 324.89 50911.17 88888.00 2018-03-06 01:05:31.912 065 16459.64 324.86 50911.22 88888.00 2018-03-06 01:05:32.412 065 16459.64 324.84 50911.16 88888.00 2018-03-06 01:05:32.912 065 16459.64 324.83 50911.17 88888.00 2018-03-06 01:05:33.412 065 16459.67 324.81 50911.17 88888.00 2018-03-06 01:05:33.912 065 16459.63 324.88 50911.10 88888.00 2018-03-06 01:05:34.412 065 16459.61 324.90 50911.05 88888.00 2018-03-06 01:05:34.912 065 16459.61 324.90 50911.04 88888.00 2018-03-06 01:05:35.412 065 16459.59 324.89 50911.05 88888.00 2018-03-06 01:05:35.912 065 16459.58 324.91 50911.12 88888.00 2018-03-06 01:05:36.412 065 16459.56 324.98 50911.14 88888.00 2018-03-06 01:05:36.912 065 16459.53 324.98 50911.12 88888.00 2018-03-06 01:05:37.412 065 16459.52 324.97 50911.11 88888.00 2018-03-06 01:05:37.912 065 16459.53 324.97 50911.09 88888.00 2018-03-06 01:05:38.412 065 16459.53 325.01 50911.00 88888.00 2018-03-06 01:05:38.912 065 16459.50 325.01 50910.91 88888.00 2018-03-06 01:05:39.412 065 16459.51 325.01 50910.93 88888.00 2018-03-06 01:05:39.912 065 16459.51 324.97 50911.00 88888.00 2018-03-06 01:05:40.412 065 16459.52 324.92 50911.11 88888.00 2018-03-06 01:05:40.912 065 16459.47 324.96 50911.14 88888.00 2018-03-06 01:05:41.412 065 16459.47 325.04 50911.22 88888.00 2018-03-06 01:05:41.912 065 16459.50 325.03 50911.23 88888.00 2018-03-06 01:05:42.412 065 16459.54 325.00 50911.25 88888.00 2018-03-06 01:05:42.912 065 16459.52 325.00 50911.26 88888.00 2018-03-06 01:05:43.412 065 16459.52 325.03 50911.20 88888.00 2018-03-06 01:05:43.912 065 16459.50 325.00 50911.07 88888.00 2018-03-06 01:05:44.412 065 16459.51 324.96 50911.06 88888.00 2018-03-06 01:05:44.912 065 16459.51 324.94 50911.06 88888.00 2018-03-06 01:05:45.412 065 16459.54 324.92 50911.06 88888.00 2018-03-06 01:05:45.912 065 16459.51 324.92 50911.07 88888.00 2018-03-06 01:05:46.412 065 16459.52 324.95 50911.11 88888.00 2018-03-06 01:05:46.912 065 16459.52 324.96 50911.12 88888.00 2018-03-06 01:05:47.412 065 16459.52 324.96 50911.20 88888.00 2018-03-06 01:05:47.912 065 16459.51 324.89 50911.21 88888.00 2018-03-06 01:05:48.412 065 16459.50 324.82 50911.25 88888.00 2018-03-06 01:05:48.912 065 16459.52 324.81 50911.25 88888.00 2018-03-06 01:05:49.412 065 16459.56 324.79 50911.20 88888.00 2018-03-06 01:05:49.912 065 16459.56 324.78 50911.17 88888.00 2018-03-06 01:05:50.412 065 16459.58 324.74 50911.12 88888.00 2018-03-06 01:05:50.912 065 16459.58 324.78 50911.03 88888.00 2018-03-06 01:05:51.412 065 16459.55 324.72 50911.04 88888.00 2018-03-06 01:05:51.912 065 16459.53 324.70 50911.06 88888.00 2018-03-06 01:05:52.413 065 16459.51 324.66 50911.09 88888.00 2018-03-06 01:05:52.913 065 16459.55 324.65 50911.14 88888.00 2018-03-06 01:05:53.413 065 16459.59 324.62 50911.13 88888.00 2018-03-06 01:05:53.913 065 16459.63 324.58 50911.09 88888.00 2018-03-06 01:05:54.413 065 16459.67 324.61 50911.07 88888.00 2018-03-06 01:05:54.913 065 16459.67 324.54 50911.06 88888.00 2018-03-06 01:05:55.413 065 16459.67 324.49 50911.09 88888.00 2018-03-06 01:05:55.913 065 16459.68 324.51 50911.15 88888.00 2018-03-06 01:05:56.413 065 16459.71 324.48 50911.17 88888.00 2018-03-06 01:05:56.913 065 16459.69 324.57 50911.19 88888.00 2018-03-06 01:05:57.413 065 16459.72 324.53 50911.23 88888.00 2018-03-06 01:05:57.913 065 16459.72 324.45 50911.21 88888.00 2018-03-06 01:05:58.413 065 16459.72 324.43 50911.16 88888.00 2018-03-06 01:05:58.913 065 16459.76 324.40 50911.13 88888.00 2018-03-06 01:05:59.413 065 16459.77 324.42 50911.13 88888.00 2018-03-06 01:05:59.913 065 16459.80 324.39 50911.14 88888.00 2018-03-06 01:06:00.413 065 16459.82 324.36 50911.17 88888.00 2018-03-06 01:06:00.913 065 16459.81 324.32 50911.20 88888.00 2018-03-06 01:06:01.413 065 16459.84 324.29 50911.15 88888.00 2018-03-06 01:06:01.913 065 16459.86 324.29 50911.13 88888.00 2018-03-06 01:06:02.413 065 16459.86 324.28 50911.15 88888.00 2018-03-06 01:06:02.913 065 16459.84 324.26 50911.15 88888.00 2018-03-06 01:06:03.413 065 16459.86 324.25 50911.11 88888.00 2018-03-06 01:06:03.913 065 16459.88 324.17 50911.11 88888.00 2018-03-06 01:06:04.413 065 16459.94 324.14 50911.15 88888.00 2018-03-06 01:06:04.913 065 16459.94 324.20 50911.14 88888.00 2018-03-06 01:06:05.413 065 16459.95 324.16 50911.12 88888.00 2018-03-06 01:06:05.913 065 16460.04 324.12 50911.05 88888.00 2018-03-06 01:06:06.413 065 16460.06 324.09 50911.09 88888.00 2018-03-06 01:06:06.913 065 16460.05 324.10 50911.10 88888.00 2018-03-06 01:06:07.413 065 16460.05 324.13 50911.06 88888.00 2018-03-06 01:06:07.913 065 16460.05 324.10 50911.00 88888.00 2018-03-06 01:06:08.413 065 16460.10 324.05 50911.00 88888.00 2018-03-06 01:06:08.913 065 16460.11 324.05 50910.98 88888.00 2018-03-06 01:06:09.413 065 16460.12 324.04 50910.98 88888.00 2018-03-06 01:06:09.913 065 16460.13 324.08 50911.01 88888.00 2018-03-06 01:06:10.413 065 16460.12 324.05 50911.05 88888.00 2018-03-06 01:06:10.913 065 16460.15 324.01 50911.02 88888.00 2018-03-06 01:06:11.413 065 16460.20 323.99 50910.96 88888.00 2018-03-06 01:06:11.913 065 16460.20 324.02 50910.94 88888.00 2018-03-06 01:06:12.413 065 16460.19 324.03 50910.92 88888.00 2018-03-06 01:06:12.913 065 16460.26 324.03 50910.92 88888.00 2018-03-06 01:06:13.413 065 16460.35 324.02 50910.89 88888.00 2018-03-06 01:06:13.913 065 16460.38 324.04 50910.96 88888.00 2018-03-06 01:06:14.413 065 16460.38 324.07 50910.96 88888.00 2018-03-06 01:06:14.913 065 16460.39 324.10 50910.92 88888.00 2018-03-06 01:06:15.413 065 16460.40 324.08 50910.91 88888.00 2018-03-06 01:06:15.913 065 16460.38 324.12 50910.95 88888.00 2018-03-06 01:06:16.413 065 16460.37 324.17 50910.94 88888.00 2018-03-06 01:06:16.913 065 16460.40 324.14 50910.94 88888.00 2018-03-06 01:06:17.404 065 16460.46 324.16 50910.93 88888.00 2018-03-06 01:06:17.904 065 16460.42 324.19 50910.97 88888.00 2018-03-06 01:06:18.404 065 16460.43 324.12 50910.93 88888.00 2018-03-06 01:06:18.904 065 16460.44 324.07 50910.85 88888.00 2018-03-06 01:06:19.404 065 16460.47 324.12 50910.87 88888.00 2018-03-06 01:06:19.904 065 16460.50 324.14 50910.98 88888.00 2018-03-06 01:06:20.404 065 16460.51 324.20 50911.05 88888.00 2018-03-06 01:06:20.904 065 16460.47 324.27 50911.00 88888.00 2018-03-06 01:06:21.404 065 16460.49 324.27 50910.93 88888.00 2018-03-06 01:06:21.904 065 16460.51 324.21 50910.92 88888.00 2018-03-06 01:06:22.404 065 16460.53 324.25 50910.93 88888.00 2018-03-06 01:06:22.904 065 16460.49 324.31 50910.92 88888.00 2018-03-06 01:06:23.404 065 16460.50 324.34 50910.97 88888.00 2018-03-06 01:06:23.904 065 16460.51 324.36 50910.97 88888.00 2018-03-06 01:06:24.404 065 16460.52 324.39 50910.91 88888.00 2018-03-06 01:06:24.904 065 16460.53 324.42 50910.91 88888.00 2018-03-06 01:06:25.404 065 16460.55 324.47 50910.94 88888.00 2018-03-06 01:06:25.904 065 16460.53 324.55 50910.98 88888.00 2018-03-06 01:06:26.404 065 16460.48 324.54 50911.11 88888.00 2018-03-06 01:06:26.904 065 16460.44 324.57 50911.15 88888.00 2018-03-06 01:06:27.404 065 16460.44 324.65 50911.07 88888.00 2018-03-06 01:06:27.904 065 16460.46 324.65 50911.01 88888.00 2018-03-06 01:06:28.404 065 16460.47 324.68 50910.98 88888.00 2018-03-06 01:06:28.904 065 16460.46 324.77 50911.05 88888.00 2018-03-06 01:06:29.404 065 16460.46 324.75 50911.02 88888.00 2018-03-06 01:06:29.904 065 16460.42 324.75 50910.93 88888.00 2018-03-06 01:06:30.404 065 16460.40 324.73 50910.87 88888.00 2018-03-06 01:06:30.904 065 16460.39 324.73 50910.87 88888.00 2018-03-06 01:06:31.404 065 16460.38 324.77 50910.85 88888.00 2018-03-06 01:06:31.904 065 16460.32 324.79 50910.89 88888.00 2018-03-06 01:06:32.404 065 16460.35 324.90 50910.94 88888.00 2018-03-06 01:06:32.904 065 16460.35 324.99 50910.94 88888.00 2018-03-06 01:06:33.404 065 16460.32 324.99 50910.97 88888.00 2018-03-06 01:06:33.904 065 16460.33 324.98 50910.93 88888.00 2018-03-06 01:06:34.404 065 16460.32 325.00 50910.87 88888.00 2018-03-06 01:06:34.904 065 16460.29 325.01 50910.91 88888.00 2018-03-06 01:06:35.404 065 16460.25 325.04 50910.92 88888.00 2018-03-06 01:06:35.904 065 16460.22 325.08 50910.89 88888.00 2018-03-06 01:06:36.404 065 16460.20 325.15 50910.96 88888.00 2018-03-06 01:06:36.904 065 16460.21 325.17 50911.01 88888.00 2018-03-06 01:06:37.404 065 16460.19 325.23 50911.02 88888.00 2018-03-06 01:06:37.904 065 16460.12 325.22 50910.97 88888.00 2018-03-06 01:06:38.404 065 16460.08 325.18 50910.94 88888.00 2018-03-06 01:06:38.904 065 16460.06 325.21 50910.87 88888.00 2018-03-06 01:06:39.404 065 16460.05 325.24 50910.85 88888.00 2018-03-06 01:06:39.904 065 16460.05 325.31 50910.93 88888.00 2018-03-06 01:06:40.404 065 16460.03 325.34 50911.04 88888.00 2018-03-06 01:06:40.904 065 16460.03 325.33 50911.07 88888.00 2018-03-06 01:06:41.404 065 16460.04 325.31 50911.02 88888.00 2018-03-06 01:06:41.904 065 16460.00 325.34 50910.94 88888.00 2018-03-06 01:06:42.404 065 16459.98 325.32 50910.98 88888.00 2018-03-06 01:06:42.904 065 16459.95 325.35 50911.05 88888.00 2018-03-06 01:06:43.404 065 16459.94 325.40 50911.15 88888.00 2018-03-06 01:06:43.904 065 16459.89 325.42 50911.13 88888.00 2018-03-06 01:06:44.404 065 16459.91 325.40 50911.01 88888.00 2018-03-06 01:06:44.904 065 16459.94 325.40 50910.93 88888.00 2018-03-06 01:06:45.404 065 16459.93 325.39 50910.92 88888.00 2018-03-06 01:06:45.904 065 16459.90 325.34 50911.00 88888.00 2018-03-06 01:06:46.404 065 16459.89 325.40 50911.04 88888.00 2018-03-06 01:06:46.904 065 16459.91 325.51 50911.09 88888.00 2018-03-06 01:06:47.405 065 16459.94 325.50 50910.96 88888.00 2018-03-06 01:06:47.905 065 16459.89 325.47 50910.89 88888.00 2018-03-06 01:06:48.405 065 16459.80 325.43 50910.94 88888.00 2018-03-06 01:06:48.905 065 16459.76 325.43 50911.04 88888.00 2018-03-06 01:06:49.405 065 16459.81 325.43 50911.05 88888.00 2018-03-06 01:06:49.905 065 16459.87 325.50 50911.04 88888.00 2018-03-06 01:06:50.405 065 16459.87 325.53 50910.97 88888.00 2018-03-06 01:06:50.905 065 16459.85 325.49 50910.84 88888.00 2018-03-06 01:06:51.405 065 16459.85 325.52 50910.85 88888.00 2018-03-06 01:06:51.905 065 16459.86 325.56 50911.03 88888.00 2018-03-06 01:06:52.405 065 16459.82 325.57 50911.07 88888.00 2018-03-06 01:06:52.905 065 16459.77 325.57 50911.01 88888.00 2018-03-06 01:06:53.405 065 16459.77 325.52 50910.88 88888.00 2018-03-06 01:06:53.905 065 16459.76 325.48 50910.86 88888.00 2018-03-06 01:06:54.405 065 16459.78 325.51 50910.93 88888.00 2018-03-06 01:06:54.905 065 16459.77 325.52 50911.00 88888.00 2018-03-06 01:06:55.405 065 16459.75 325.51 50910.97 88888.00 2018-03-06 01:06:55.905 065 16459.76 325.47 50910.92 88888.00 2018-03-06 01:06:56.405 065 16459.75 325.45 50910.92 88888.00 2018-03-06 01:06:56.905 065 16459.77 325.47 50910.96 88888.00 2018-03-06 01:06:57.405 065 16459.79 325.50 50910.97 88888.00 2018-03-06 01:06:57.905 065 16459.84 325.52 50911.02 88888.00 2018-03-06 01:06:58.405 065 16459.85 325.48 50911.05 88888.00 2018-03-06 01:06:58.905 065 16459.85 325.38 50910.98 88888.00 2018-03-06 01:06:59.405 065 16459.84 325.33 50910.93 88888.00 2018-03-06 01:06:59.905 065 16459.89 325.34 50911.02 88888.00 2018-03-06 01:07:00.405 065 16459.85 325.40 50911.09 88888.00 2018-03-06 01:07:00.905 065 16459.87 325.41 50911.13 88888.00 2018-03-06 01:07:01.405 065 16459.88 325.35 50911.13 88888.00 2018-03-06 01:07:01.905 065 16459.85 325.30 50911.07 88888.00 2018-03-06 01:07:02.405 065 16459.85 325.25 50910.97 88888.00 2018-03-06 01:07:02.905 065 16459.84 325.29 50910.97 88888.00 2018-03-06 01:07:03.405 065 16459.81 325.27 50911.01 88888.00 2018-03-06 01:07:03.905 065 16459.81 325.31 50911.02 88888.00 2018-03-06 01:07:04.405 065 16459.87 325.30 50911.04 88888.00 2018-03-06 01:07:04.905 065 16459.88 325.30 50911.04 88888.00 2018-03-06 01:07:05.405 065 16459.90 325.25 50910.98 88888.00 2018-03-06 01:07:05.905 065 16459.95 325.18 50910.91 88888.00 2018-03-06 01:07:06.405 065 16459.99 325.19 50910.98 88888.00 2018-03-06 01:07:06.905 065 16460.05 325.31 50911.01 88888.00 2018-03-06 01:07:07.405 065 16460.08 325.32 50911.10 88888.00 2018-03-06 01:07:07.905 065 16460.11 325.30 50911.13 88888.00 2018-03-06 01:07:08.405 065 16460.16 325.29 50911.07 88888.00 2018-03-06 01:07:08.905 065 16460.17 325.25 50910.94 88888.00 2018-03-06 01:07:09.405 065 16460.17 325.23 50910.85 88888.00 2018-03-06 01:07:09.905 065 16460.19 325.22 50910.89 88888.00 2018-03-06 01:07:10.405 065 16460.22 325.25 50910.96 88888.00 2018-03-06 01:07:10.905 065 16460.24 325.22 50911.05 88888.00 2018-03-06 01:07:11.405 065 16460.20 325.19 50911.03 88888.00 2018-03-06 01:07:11.905 065 16460.22 325.15 50911.02 88888.00 2018-03-06 01:07:12.405 065 16460.28 325.10 50910.98 88888.00 2018-03-06 01:07:12.905 065 16460.30 325.05 50910.94 88888.00 2018-03-06 01:07:13.405 065 16460.34 325.07 50910.88 88888.00 2018-03-06 01:07:13.905 065 16460.39 325.10 50910.85 88888.00 2018-03-06 01:07:14.405 065 16460.41 325.13 50910.92 88888.00 2018-03-06 01:07:14.905 065 16460.43 325.08 50910.95 88888.00 2018-03-06 01:07:15.405 065 16460.47 325.05 50910.92 88888.00 2018-03-06 01:07:15.905 065 16460.46 325.09 50910.87 88888.00 2018-03-06 01:07:16.405 065 16460.48 325.05 50910.80 88888.00 2018-03-06 01:07:16.905 065 16460.49 324.99 50910.87 88888.00 2018-03-06 01:07:17.406 065 16460.51 324.99 50910.88 88888.00 2018-03-06 01:07:17.906 065 16460.57 325.03 50910.93 88888.00 2018-03-06 01:07:18.406 065 16460.66 325.08 50911.01 88888.00 2018-03-06 01:07:18.906 065 16460.68 325.13 50911.02 88888.00 2018-03-06 01:07:19.406 065 16460.70 325.03 50910.98 88888.00 2018-03-06 01:07:19.906 065 16460.70 324.97 50910.91 88888.00 2018-03-06 01:07:20.406 065 16460.70 324.94 50910.85 88888.00 2018-03-06 01:07:20.906 065 16460.72 324.96 50910.86 88888.00 2018-03-06 01:07:21.406 065 16460.75 324.94 50910.91 88888.00 2018-03-06 01:07:21.906 065 16460.81 324.96 50910.93 88888.00 2018-03-06 01:07:22.406 065 16460.85 324.99 50910.97 88888.00 2018-03-06 01:07:22.906 065 16460.82 324.96 50910.96 88888.00 2018-03-06 01:07:23.406 065 16460.88 325.06 50910.98 88888.00 2018-03-06 01:07:23.906 065 16460.91 325.08 50910.94 88888.00 2018-03-06 01:07:24.406 065 16460.93 325.04 50910.80 88888.00 2018-03-06 01:07:24.906 065 16460.97 324.99 50910.76 88888.00 2018-03-06 01:07:25.406 065 16460.99 324.98 50910.73 88888.00 2018-03-06 01:07:25.906 065 16460.99 325.04 50910.87 88888.00 2018-03-06 01:07:26.406 065 16461.00 325.10 50910.91 88888.00 2018-03-06 01:07:26.906 065 16461.02 325.14 50910.97 88888.00 2018-03-06 01:07:27.406 065 16461.08 325.17 50910.97 88888.00 2018-03-06 01:07:27.906 065 16461.08 325.10 50910.88 88888.00 2018-03-06 01:07:28.406 065 16461.11 325.07 50910.80 88888.00 2018-03-06 01:07:28.906 065 16461.12 325.12 50910.78 88888.00 2018-03-06 01:07:29.406 065 16461.14 325.14 50910.87 88888.00 2018-03-06 01:07:29.906 065 16461.11 325.17 50910.95 88888.00 2018-03-06 01:07:30.406 065 16461.16 325.16 50910.98 88888.00 2018-03-06 01:07:30.906 065 16461.21 325.17 50911.02 88888.00 2018-03-06 01:07:31.406 065 16461.18 325.15 50910.97 88888.00 2018-03-06 01:07:31.906 065 16461.16 325.16 50910.88 88888.00 2018-03-06 01:07:32.406 065 16461.19 325.16 50910.91 88888.00 2018-03-06 01:07:32.906 065 16461.19 325.14 50910.95 88888.00 2018-03-06 01:07:33.406 065 16461.22 325.23 50911.04 88888.00 2018-03-06 01:07:33.906 065 16461.26 325.23 50911.05 88888.00 2018-03-06 01:07:34.406 065 16461.23 325.24 50911.01 88888.00 2018-03-06 01:07:34.906 065 16461.21 325.23 50910.94 88888.00 2018-03-06 01:07:35.406 065 16461.20 325.17 50910.87 88888.00 2018-03-06 01:07:35.906 065 16461.21 325.21 50910.80 88888.00 2018-03-06 01:07:36.406 065 16461.19 325.33 50910.87 88888.00 2018-03-06 01:07:36.906 065 16461.20 325.38 50910.98 88888.00 2018-03-06 01:07:37.406 065 16461.22 325.38 50911.03 88888.00 2018-03-06 01:07:37.906 065 16461.23 325.32 50910.92 88888.00 2018-03-06 01:07:38.406 065 16461.20 325.26 50910.79 88888.00 2018-03-06 01:07:38.906 065 16461.17 325.31 50910.83 88888.00 2018-03-06 01:07:39.406 065 16461.14 325.35 50910.92 88888.00 2018-03-06 01:07:39.906 065 16461.12 325.39 50910.98 88888.00 2018-03-06 01:07:40.406 065 16461.13 325.42 50911.05 88888.00 2018-03-06 01:07:40.906 065 16461.13 325.42 50910.97 88888.00 2018-03-06 01:07:41.406 065 16461.09 325.36 50910.89 88888.00 2018-03-06 01:07:41.906 065 16461.11 325.33 50910.83 88888.00 2018-03-06 01:07:42.406 065 16461.14 325.38 50910.95 88888.00 2018-03-06 01:07:42.906 065 16461.12 325.49 50911.01 88888.00 2018-03-06 01:07:43.406 065 16461.11 325.48 50910.98 88888.00 2018-03-06 01:07:43.906 065 16461.10 325.43 50910.88 88888.00 2018-03-06 01:07:44.406 065 16461.04 325.41 50910.80 88888.00 2018-03-06 01:07:44.906 065 16461.04 325.41 50910.93 88888.00 2018-03-06 01:07:45.406 065 16461.05 325.49 50911.01 88888.00 2018-03-06 01:07:45.906 065 16461.04 325.48 50911.04 88888.00 2018-03-06 01:07:46.406 065 16461.00 325.47 50910.94 88888.00 2018-03-06 01:07:46.906 065 16461.00 325.40 50910.91 88888.00 2018-03-06 01:07:47.407 065 16461.01 325.41 50910.87 88888.00 2018-03-06 01:07:47.907 065 16461.02 325.49 50910.88 88888.00 2018-03-06 01:07:48.407 065 16460.96 325.51 50911.00 88888.00 2018-03-06 01:07:48.907 065 16460.95 325.50 50911.00 88888.00 2018-03-06 01:07:49.407 065 16460.96 325.47 50910.91 88888.00 2018-03-06 01:07:49.907 065 16460.94 325.44 50910.88 88888.00 2018-03-06 01:07:50.407 065 16460.93 325.45 50910.91 88888.00 2018-03-06 01:07:50.907 065 16460.88 325.57 50910.97 88888.00 2018-03-06 01:07:51.407 065 16460.87 325.59 50910.95 88888.00 2018-03-06 01:07:51.907 065 16460.86 325.58 50910.92 88888.00 2018-03-06 01:07:52.407 065 16460.85 325.56 50910.84 88888.00 2018-03-06 01:07:52.907 065 16460.77 325.57 50910.85 88888.00 2018-03-06 01:07:53.407 065 16460.76 325.60 50910.94 88888.00 2018-03-06 01:07:53.907 065 16460.76 325.65 50910.91 88888.00 2018-03-06 01:07:54.407 065 16460.73 325.64 50910.82 88888.00 2018-03-06 01:07:54.907 065 16460.73 325.60 50910.79 88888.00 2018-03-06 01:07:55.407 065 16460.72 325.59 50910.88 88888.00 2018-03-06 01:07:55.907 065 16460.72 325.62 50910.97 88888.00 2018-03-06 01:07:56.407 065 16460.72 325.66 50910.97 88888.00 2018-03-06 01:07:56.907 065 16460.67 325.59 50910.87 88888.00 2018-03-06 01:07:57.407 065 16460.63 325.58 50910.82 88888.00 2018-03-06 01:07:57.907 065 16460.59 325.59 50910.84 88888.00 2018-03-06 01:07:58.407 065 16460.59 325.64 50910.91 88888.00 2018-03-06 01:07:58.907 065 16460.56 325.73 50910.89 88888.00 2018-03-06 01:07:59.407 065 16460.55 325.67 50910.76 88888.00 2018-03-06 01:07:59.907 065 16460.47 325.65 50910.77 88888.00 2018-03-06 01:08:00.407 065 16460.47 325.68 50910.92 88888.00 2018-03-06 01:08:00.907 065 16460.46 325.66 50910.97 88888.00 2018-03-06 01:08:01.407 065 16460.43 325.73 50910.89 88888.00 2018-03-06 01:08:01.907 065 16460.43 325.71 50910.84 88888.00 2018-03-06 01:08:02.407 065 16460.40 325.68 50910.95 88888.00 2018-03-06 01:08:02.907 065 16460.39 325.70 50910.98 88888.00 2018-03-06 01:08:03.407 065 16460.40 325.70 50910.91 88888.00 2018-03-06 01:08:03.907 065 16460.40 325.68 50910.80 88888.00 2018-03-06 01:08:04.407 065 16460.39 325.71 50910.82 88888.00 2018-03-06 01:08:04.907 065 16460.38 325.74 50910.92 88888.00 2018-03-06 01:08:05.407 065 16460.38 325.80 50910.92 88888.00 2018-03-06 01:08:05.907 065 16460.38 325.76 50910.76 88888.00 2018-03-06 01:08:06.407 065 16460.32 325.73 50910.67 88888.00 2018-03-06 01:08:06.907 065 16460.32 325.75 50910.80 88888.00 2018-03-06 01:08:07.407 065 16460.33 325.79 50910.92 88888.00 2018-03-06 01:08:07.907 065 16460.34 325.74 50910.86 88888.00 2018-03-06 01:08:08.407 065 16460.34 325.68 50910.80 88888.00 2018-03-06 01:08:08.907 065 16460.35 325.70 50910.87 88888.00 2018-03-06 01:08:09.407 065 16460.35 325.77 50910.94 88888.00 2018-03-06 01:08:09.907 065 16460.37 325.79 50910.95 88888.00 2018-03-06 01:08:10.407 065 16460.34 325.75 50910.85 88888.00 2018-03-06 01:08:10.907 065 16460.30 325.70 50910.82 88888.00 2018-03-06 01:08:11.407 065 16460.32 325.77 50910.92 88888.00 2018-03-06 01:08:11.907 065 16460.31 325.78 50910.97 88888.00 2018-03-06 01:08:12.407 065 16460.25 325.78 50910.91 88888.00 2018-03-06 01:08:12.907 065 16460.26 325.77 50910.82 88888.00 2018-03-06 01:08:13.407 065 16460.33 325.85 50910.80 88888.00 2018-03-06 01:08:13.907 065 16460.31 325.90 50910.91 88888.00 2018-03-06 01:08:14.407 065 16460.31 325.87 50910.88 88888.00 2018-03-06 01:08:14.907 065 16460.30 325.80 50910.83 88888.00 2018-03-06 01:08:15.407 065 16460.33 325.84 50910.84 88888.00 2018-03-06 01:08:15.907 065 16460.37 325.90 50910.91 88888.00 2018-03-06 01:08:16.407 065 16460.35 325.86 50910.84 88888.00 2018-03-06 01:08:16.907 065 16460.38 325.80 50910.79 88888.00 2018-03-06 01:08:17.408 065 16460.40 325.84 50910.86 88888.00 2018-03-06 01:08:17.908 065 16460.40 325.90 50910.89 88888.00 2018-03-06 01:08:18.408 065 16460.42 325.83 50910.82 88888.00 2018-03-06 01:08:18.908 065 16460.43 325.79 50910.73 88888.00 2018-03-06 01:08:19.408 065 16460.44 325.83 50910.78 88888.00 2018-03-06 01:08:19.908 065 16460.48 325.83 50910.91 88888.00 2018-03-06 01:08:20.408 065 16460.51 325.83 50910.92 88888.00 2018-03-06 01:08:20.908 065 16460.56 325.83 50910.85 88888.00 2018-03-06 01:08:21.408 065 16460.53 325.84 50910.84 88888.00 2018-03-06 01:08:21.908 065 16460.52 325.92 50910.93 88888.00 2018-03-06 01:08:22.408 065 16460.50 325.95 50910.86 88888.00 2018-03-06 01:08:22.908 065 16460.52 325.94 50910.74 88888.00 2018-03-06 01:08:23.408 065 16460.58 325.95 50910.71 88888.00 2018-03-06 01:08:23.908 065 16460.60 325.96 50910.80 88888.00 2018-03-06 01:08:24.408 065 16460.63 325.93 50910.75 88888.00 2018-03-06 01:08:24.908 065 16460.66 325.93 50910.73 88888.00 2018-03-06 01:08:25.408 065 16460.67 325.99 50910.77 88888.00 2018-03-06 01:08:25.908 065 16460.67 325.93 50910.82 88888.00 2018-03-06 01:08:26.408 065 16460.67 325.90 50910.76 88888.00 2018-03-06 01:08:26.908 065 16460.67 325.93 50910.71 88888.00 2018-03-06 01:08:27.408 065 16460.66 325.97 50910.86 88888.00 2018-03-06 01:08:27.908 065 16460.68 325.99 50910.89 88888.00 2018-03-06 01:08:28.408 065 16460.73 325.91 50910.84 88888.00 2018-03-06 01:08:28.908 065 16460.72 325.97 50910.91 88888.00 2018-03-06 01:08:29.408 065 16460.75 326.03 50910.94 88888.00 2018-03-06 01:08:29.908 065 16460.78 326.04 50910.93 88888.00 2018-03-06 01:08:30.408 065 16460.76 326.02 50910.86 88888.00 2018-03-06 01:08:30.908 065 16460.76 326.05 50910.95 88888.00 2018-03-06 01:08:31.408 065 16460.83 326.08 50910.94 88888.00 2018-03-06 01:08:31.908 065 16460.84 326.06 50910.88 88888.00 2018-03-06 01:08:32.408 065 16460.83 325.97 50910.82 88888.00 2018-03-06 01:08:32.908 065 16460.85 325.96 50910.86 88888.00 2018-03-06 01:08:33.408 065 16460.88 326.05 50910.89 88888.00 2018-03-06 01:08:33.908 065 16460.88 326.03 50910.83 88888.00 2018-03-06 01:08:34.408 065 16460.91 325.99 50910.82 88888.00 2018-03-06 01:08:34.908 065 16460.95 326.00 50910.82 88888.00 2018-03-06 01:08:35.408 065 16461.00 326.02 50910.77 88888.00 2018-03-06 01:08:35.908 065 16460.95 325.94 50910.74 88888.00 2018-03-06 01:08:36.408 065 16460.93 325.94 50910.78 88888.00 2018-03-06 01:08:36.908 065 16460.95 325.95 50910.89 88888.00 2018-03-06 01:08:37.408 065 16460.99 325.99 50910.86 88888.00 2018-03-06 01:08:37.908 065 16461.00 325.97 50910.70 88888.00 2018-03-06 01:08:38.408 065 16461.01 325.95 50910.71 88888.00 2018-03-06 01:08:38.908 065 16460.99 325.93 50910.83 88888.00 2018-03-06 01:08:39.408 065 16461.00 325.92 50910.85 88888.00 2018-03-06 01:08:39.908 065 16460.99 325.83 50910.75 88888.00 2018-03-06 01:08:40.408 065 16460.95 325.83 50910.82 88888.00 2018-03-06 01:08:40.908 065 16460.95 325.86 50910.92 88888.00 2018-03-06 01:08:41.408 065 16461.00 325.87 50910.85 88888.00 2018-03-06 01:08:41.908 065 16461.00 325.84 50910.77 88888.00 2018-03-06 01:08:42.409 065 16460.99 325.86 50910.83 88888.00 2018-03-06 01:08:42.909 065 16461.01 325.90 50910.89 88888.00 2018-03-06 01:08:43.409 065 16461.01 325.88 50910.85 88888.00 2018-03-06 01:08:43.909 065 16461.01 325.85 50910.82 88888.00 2018-03-06 01:08:44.409 065 16461.00 325.80 50910.79 88888.00 2018-03-06 01:08:44.909 065 16460.99 325.79 50910.86 88888.00 2018-03-06 01:08:45.409 065 16461.01 325.77 50910.84 88888.00 2018-03-06 01:08:45.909 065 16461.04 325.71 50910.73 88888.00 2018-03-06 01:08:46.409 065 16461.02 325.67 50910.73 88888.00 2018-03-06 01:08:46.909 065 16461.01 325.69 50910.84 88888.00 2018-03-06 01:08:47.409 065 16460.99 325.70 50910.77 88888.00 2018-03-06 01:08:47.909 065 16460.99 325.65 50910.66 88888.00 2018-03-06 01:08:48.409 065 16460.97 325.56 50910.62 88888.00 2018-03-06 01:08:48.909 065 16460.99 325.59 50910.80 88888.00 2018-03-06 01:08:49.409 065 16461.02 325.56 50910.84 88888.00 2018-03-06 01:08:49.909 065 16461.02 325.52 50910.77 88888.00 2018-03-06 01:08:50.409 065 16460.97 325.48 50910.68 88888.00 2018-03-06 01:08:50.909 065 16460.95 325.49 50910.80 88888.00 2018-03-06 01:08:51.409 065 16460.94 325.53 50910.88 88888.00 2018-03-06 01:08:51.909 065 16460.93 325.52 50910.83 88888.00 2018-03-06 01:08:52.409 065 16460.88 325.49 50910.76 88888.00 2018-03-06 01:08:52.909 065 16460.86 325.42 50910.71 88888.00 2018-03-06 01:08:53.409 065 16460.90 325.38 50910.71 88888.00 2018-03-06 01:08:53.909 065 16460.88 325.38 50910.78 88888.00 2018-03-06 01:08:54.409 065 16460.90 325.35 50910.83 88888.00 2018-03-06 01:08:54.909 065 16460.87 325.30 50910.82 88888.00 2018-03-06 01:08:55.409 065 16460.83 325.19 50910.70 88888.00 2018-03-06 01:08:55.909 065 16460.83 325.17 50910.62 88888.00 2018-03-06 01:08:56.409 065 16460.91 325.19 50910.67 88888.00 2018-03-06 01:08:56.909 065 16460.92 325.26 50910.80 88888.00 2018-03-06 01:08:57.409 065 16460.87 325.30 50910.80 88888.00 2018-03-06 01:08:57.909 065 16460.84 325.22 50910.67 88888.00 2018-03-06 01:08:58.409 065 16460.81 325.19 50910.67 88888.00 2018-03-06 01:08:58.909 065 16460.84 325.18 50910.73 88888.00 2018-03-06 01:08:59.409 065 16460.85 325.18 50910.79 88888.00 2018-03-06 01:08:59.909 065 16460.87 325.26 50910.84 88888.00 2018-03-06 01:09:00.409 065 16460.88 325.25 50910.78 88888.00 2018-03-06 01:09:00.909 065 16460.85 325.17 50910.74 88888.00 2018-03-06 01:09:01.409 065 16460.83 325.14 50910.68 88888.00 2018-03-06 01:09:01.909 065 16460.83 325.16 50910.76 88888.00 2018-03-06 01:09:02.409 065 16460.82 325.17 50910.84 88888.00 2018-03-06 01:09:02.909 065 16460.85 325.22 50910.82 88888.00 2018-03-06 01:09:03.409 065 16460.83 325.23 50910.71 88888.00 2018-03-06 01:09:03.909 065 16460.85 325.12 50910.62 88888.00 2018-03-06 01:09:04.409 065 16460.83 325.09 50910.64 88888.00 2018-03-06 01:09:04.909 065 16460.79 325.16 50910.67 88888.00 2018-03-06 01:09:05.409 065 16460.79 325.21 50910.78 88888.00 2018-03-06 01:09:05.909 065 16460.79 325.26 50910.80 88888.00 2018-03-06 01:09:06.409 065 16460.85 325.26 50910.70 88888.00 2018-03-06 01:09:07.409 065 16460.88 325.25 50910.69 88888.00 2018-03-06 01:09:07.909 065 16460.93 325.25 50910.80 88888.00 2018-03-06 01:09:08.409 065 16460.95 325.24 50910.87 88888.00 2018-03-06 01:09:08.909 065 16460.97 325.25 50910.89 88888.00 2018-03-06 01:09:09.409 065 16460.91 325.24 50910.76 88888.00 2018-03-06 01:09:09.909 065 16460.87 325.21 50910.70 88888.00 2018-03-06 01:09:10.409 065 16460.88 325.22 50910.68 88888.00 2018-03-06 01:09:10.909 065 16460.93 325.33 50910.79 88888.00 2018-03-06 01:09:11.409 065 16460.94 325.34 50910.86 88888.00 2018-03-06 01:09:11.909 065 16460.92 325.35 50910.83 88888.00 2018-03-06 01:09:12.410 065 16460.87 325.33 50910.70 88888.00 2018-03-06 01:09:12.910 065 16460.91 325.29 50910.64 88888.00 2018-03-06 01:09:13.410 065 16460.93 325.34 50910.75 88888.00 2018-03-06 01:09:13.910 065 16460.94 325.39 50910.84 88888.00 2018-03-06 01:09:14.410 065 16460.95 325.42 50910.82 88888.00 2018-03-06 01:09:14.910 065 16460.96 325.35 50910.75 88888.00 2018-03-06 01:09:15.410 065 16460.96 325.39 50910.64 88888.00 2018-03-06 01:09:15.910 065 16460.94 325.47 50910.65 88888.00 2018-03-06 01:09:16.410 065 16460.95 325.50 50910.77 88888.00 2018-03-06 01:09:16.910 065 16460.95 325.50 50910.79 88888.00 2018-03-06 01:09:17.410 065 16460.97 325.49 50910.69 88888.00 2018-03-06 01:09:17.910 065 16461.03 325.49 50910.68 88888.00 2018-03-06 01:09:18.410 065 16460.94 325.52 50910.80 88888.00 2018-03-06 01:09:18.910 065 16461.00 325.55 50910.88 88888.00 2018-03-06 01:09:19.410 065 16461.02 325.52 50910.80 88888.00 2018-03-06 01:09:19.910 065 16461.07 325.52 50910.71 88888.00 2018-03-06 01:09:20.410 065 16461.09 325.55 50910.79 88888.00 2018-03-06 01:09:20.910 065 16461.08 325.65 50910.89 88888.00 2018-03-06 01:09:21.410 065 16461.07 325.62 50910.87 88888.00 2018-03-06 01:09:21.910 065 16461.11 325.61 50910.78 88888.00 2018-03-06 01:09:22.410 065 16461.12 325.58 50910.70 88888.00 2018-03-06 01:09:22.910 065 16461.16 325.70 50910.82 88888.00 2018-03-06 01:09:23.410 065 16461.18 325.78 50910.97 88888.00 2018-03-06 01:09:23.910 065 16461.17 325.76 50910.89 88888.00 2018-03-06 01:09:24.410 065 16461.13 325.67 50910.79 88888.00 2018-03-06 01:09:24.910 065 16461.18 325.73 50910.84 88888.00 2018-03-06 01:09:25.410 065 16461.21 325.85 50910.94 88888.00 2018-03-06 01:09:25.910 065 16461.22 325.86 50910.93 88888.00 2018-03-06 01:09:26.410 065 16461.22 325.80 50910.87 88888.00 2018-03-06 01:09:26.910 065 16461.21 325.82 50910.83 88888.00 2018-03-06 01:09:27.410 065 16461.30 325.84 50910.88 88888.00 2018-03-06 01:09:27.910 065 16461.29 325.86 50910.89 88888.00 2018-03-06 01:09:28.410 065 16461.27 325.86 50910.80 88888.00 2018-03-06 01:09:28.910 065 16461.27 325.85 50910.80 88888.00 2018-03-06 01:09:29.410 065 16461.36 325.88 50910.91 88888.00 2018-03-06 01:09:29.910 065 16461.37 325.97 50910.92 88888.00 2018-03-06 01:09:30.410 065 16461.36 325.96 50910.84 88888.00 2018-03-06 01:09:30.910 065 16461.39 326.00 50910.85 88888.00 2018-03-06 01:09:31.410 065 16461.39 326.05 50910.98 88888.00 2018-03-06 01:09:31.910 065 16461.35 326.10 50911.03 88888.00 2018-03-06 01:09:32.410 065 16461.39 326.03 50910.91 88888.00 2018-03-06 01:09:32.910 065 16461.47 326.02 50910.89 88888.00 2018-03-06 01:09:33.410 065 16461.51 326.05 50911.03 88888.00 2018-03-06 01:09:33.910 065 16461.48 326.02 50911.01 88888.00 2018-03-06 01:09:34.410 065 16461.49 326.04 50910.96 88888.00 2018-03-06 01:09:34.910 065 16461.52 326.06 50910.97 88888.00 2018-03-06 01:09:35.410 065 16461.54 326.14 50911.05 88888.00 2018-03-06 01:09:35.910 065 16461.57 326.11 50911.04 88888.00 2018-03-06 01:09:36.410 065 16461.56 326.06 50910.89 88888.00 2018-03-06 01:09:36.910 065 16461.58 326.10 50910.92 88888.00 2018-03-06 01:09:37.410 065 16461.63 326.11 50910.97 88888.00 2018-03-06 01:09:37.910 065 16461.65 326.08 50910.92 88888.00 2018-03-06 01:09:38.410 065 16461.64 326.09 50910.85 88888.00 2018-03-06 01:09:38.910 065 16461.66 326.16 50910.89 88888.00 2018-03-06 01:09:39.410 065 16461.74 326.20 50911.00 88888.00 2018-03-06 01:09:39.910 065 16461.76 326.19 50910.97 88888.00 2018-03-06 01:09:40.410 065 16461.75 326.18 50910.93 88888.00 2018-03-06 01:09:40.910 065 16461.75 326.18 50911.02 88888.00 2018-03-06 01:09:41.410 065 16461.76 326.16 50911.02 88888.00 2018-03-06 01:09:41.910 065 16461.76 326.13 50910.89 88888.00 2018-03-06 01:09:42.411 065 16461.79 326.16 50910.89 88888.00 2018-03-06 01:09:42.911 065 16461.83 326.20 50910.97 88888.00 2018-03-06 01:09:43.411 065 16461.84 326.18 50910.93 88888.00 2018-03-06 01:09:43.911 065 16461.90 326.17 50910.91 88888.00 2018-03-06 01:09:44.411 065 16461.93 326.11 50910.94 88888.00 2018-03-06 01:09:44.911 065 16461.91 326.16 50910.95 88888.00 2018-03-06 01:09:45.411 065 16461.92 326.19 50910.84 88888.00 2018-03-06 01:09:45.911 065 16461.93 326.26 50910.86 88888.00 2018-03-06 01:09:46.411 065 16461.93 326.35 50910.97 88888.00 2018-03-06 01:09:46.911 065 16461.99 326.36 50910.94 88888.00 2018-03-06 01:09:47.411 065 16462.01 326.26 50910.88 88888.00 2018-03-06 01:09:47.911 065 16462.02 326.25 50910.93 88888.00 2018-03-06 01:09:48.411 065 16462.02 326.19 50910.93 88888.00 2018-03-06 01:09:48.911 065 16462.06 326.17 50910.78 88888.00 2018-03-06 01:09:49.411 065 16462.10 326.21 50910.79 88888.00 2018-03-06 01:09:49.911 065 16462.14 326.23 50910.83 88888.00 2018-03-06 01:09:50.411 065 16462.15 326.18 50910.79 88888.00 2018-03-06 01:09:50.911 065 16462.17 326.22 50910.80 88888.00 2018-03-06 01:09:51.411 065 16462.23 326.22 50910.92 88888.00 2018-03-06 01:09:51.911 065 16462.25 326.16 50910.85 88888.00 2018-03-06 01:09:52.411 065 16462.27 326.11 50910.75 88888.00 2018-03-06 01:09:52.911 065 16462.26 326.17 50910.83 88888.00 2018-03-06 01:09:53.411 065 16462.24 326.12 50910.92 88888.00 2018-03-06 01:09:53.911 065 16462.26 326.13 50910.77 88888.00 2018-03-06 01:09:54.411 065 16462.29 326.14 50910.76 88888.00 2018-03-06 01:09:54.911 065 16462.29 326.14 50910.91 88888.00 2018-03-06 01:09:55.411 065 16462.33 326.11 50910.89 88888.00 2018-03-06 01:09:55.911 065 16462.32 326.10 50910.79 88888.00 2018-03-06 01:09:56.411 065 16462.38 326.16 50910.89 88888.00 2018-03-06 01:09:56.911 065 16462.36 326.17 50910.91 88888.00 2018-03-06 01:09:57.411 065 16462.32 326.08 50910.80 88888.00 2018-03-06 01:09:57.911 065 16462.34 326.00 50910.73 88888.00 2018-03-06 01:09:58.411 065 16462.36 326.03 50910.76 88888.00 2018-03-06 01:09:58.911 065 16462.40 326.03 50910.74 88888.00 2018-03-06 01:09:59.411 065 16462.37 325.92 50910.67 88888.00 2018-03-06 01:09:59.911 065 16462.43 325.97 50910.73 88888.00 2018-03-06 01:10:00.411 065 16462.46 326.04 50910.79 88888.00 2018-03-06 01:10:00.911 065 16462.48 326.01 50910.70 88888.00 2018-03-06 01:10:01.411 065 16462.50 325.97 50910.71 88888.00 2018-03-06 01:10:01.911 065 16462.52 325.97 50910.73 88888.00 2018-03-06 01:10:02.411 065 16462.54 325.96 50910.73 88888.00 2018-03-06 01:10:02.911 065 16462.57 325.97 50910.62 88888.00 2018-03-06 01:10:03.411 065 16462.58 326.01 50910.69 88888.00 2018-03-06 01:10:03.911 065 16462.59 326.04 50910.79 88888.00 2018-03-06 01:10:04.411 065 16462.59 325.96 50910.75 88888.00 2018-03-06 01:10:04.911 065 16462.64 325.91 50910.65 88888.00 2018-03-06 01:10:05.411 065 16462.66 325.88 50910.69 88888.00 2018-03-06 01:10:05.911 065 16462.64 325.90 50910.73 88888.00 2018-03-06 01:10:06.411 065 16462.67 325.86 50910.64 88888.00 2018-03-06 01:10:06.911 065 16462.69 325.80 50910.65 88888.00 2018-03-06 01:10:07.411 065 16462.76 325.88 50910.73 88888.00 2018-03-06 01:10:07.911 065 16462.79 325.88 50910.71 88888.00 2018-03-06 01:10:08.411 065 16462.80 325.80 50910.67 88888.00 2018-03-06 01:10:08.911 065 16462.86 325.78 50910.70 88888.00 2018-03-06 01:10:09.411 065 16462.89 325.78 50910.76 88888.00 2018-03-06 01:10:09.911 065 16462.89 325.82 50910.67 88888.00 2018-03-06 01:10:10.411 065 16462.88 325.75 50910.58 88888.00 2018-03-06 01:10:10.911 065 16462.90 325.75 50910.61 88888.00 2018-03-06 01:10:11.411 065 16462.93 325.74 50910.61 88888.00 2018-03-06 01:10:11.911 065 16462.92 325.73 50910.61 88888.00 2018-03-06 01:10:12.412 065 16462.90 325.73 50910.58 88888.00 2018-03-06 01:10:12.912 065 16462.93 325.75 50910.65 88888.00 2018-03-06 01:10:13.412 065 16462.99 325.77 50910.66 88888.00 2018-03-06 01:10:13.912 065 16462.98 325.71 50910.58 88888.00 2018-03-06 01:10:14.412 065 16462.97 325.64 50910.59 88888.00 2018-03-06 01:10:14.912 065 16462.96 325.70 50910.71 88888.00 2018-03-06 01:10:15.412 065 16462.94 325.71 50910.62 88888.00 2018-03-06 01:10:15.912 065 16462.99 325.62 50910.50 88888.00 2018-03-06 01:10:16.412 065 16462.97 325.56 50910.55 88888.00 2018-03-06 01:10:16.912 065 16463.01 325.61 50910.69 88888.00 2018-03-06 01:10:17.412 065 16463.01 325.62 50910.68 88888.00 2018-03-06 01:10:17.912 065 16463.01 325.55 50910.57 88888.00 2018-03-06 01:10:18.412 065 16462.99 325.48 50910.56 88888.00 2018-03-06 01:10:18.912 065 16463.02 325.45 50910.64 88888.00 2018-03-06 01:10:19.412 065 16463.02 325.50 50910.62 88888.00 2018-03-06 01:10:19.912 065 16463.02 325.48 50910.54 88888.00 2018-03-06 01:10:20.412 065 16463.02 325.43 50910.49 88888.00 2018-03-06 01:10:20.912 065 16462.97 325.44 50910.58 88888.00 2018-03-06 01:10:21.412 065 16462.95 325.49 50910.74 88888.00 2018-03-06 01:10:21.912 065 16462.96 325.47 50910.67 88888.00 2018-03-06 01:10:22.412 065 16462.97 325.40 50910.51 88888.00 2018-03-06 01:10:22.912 065 16462.96 325.39 50910.50 88888.00 2018-03-06 01:10:23.412 065 16463.01 325.42 50910.57 88888.00 2018-03-06 01:10:23.912 065 16462.98 325.40 50910.61 88888.00 2018-03-06 01:10:24.412 065 16462.97 325.43 50910.49 88888.00 2018-03-06 01:10:24.912 065 16462.96 325.40 50910.37 88888.00 2018-03-06 01:10:25.412 065 16462.96 325.35 50910.45 88888.00 2018-03-06 01:10:25.912 065 16462.99 325.34 50910.59 88888.00 2018-03-06 01:10:26.412 065 16463.01 325.41 50910.58 88888.00 2018-03-06 01:10:26.912 065 16462.98 325.33 50910.55 88888.00 2018-03-06 01:10:27.412 065 16462.95 325.33 50910.60 88888.00 2018-03-06 01:10:27.912 065 16462.95 325.34 50910.71 88888.00 2018-03-06 01:10:28.412 065 16462.96 325.35 50910.68 88888.00 2018-03-06 01:10:28.912 065 16462.97 325.34 50910.65 88888.00 2018-03-06 01:10:29.412 065 16462.98 325.30 50910.57 88888.00 2018-03-06 01:10:29.912 065 16462.98 325.29 50910.55 88888.00 2018-03-06 01:10:30.412 065 16462.96 325.31 50910.65 88888.00 2018-03-06 01:10:30.912 065 16462.95 325.30 50910.68 88888.00 2018-03-06 01:10:31.412 065 16462.94 325.30 50910.60 88888.00 2018-03-06 01:10:31.912 065 16462.94 325.27 50910.54 88888.00 2018-03-06 01:10:32.412 065 16462.92 325.30 50910.52 88888.00 2018-03-06 01:10:32.912 065 16462.86 325.32 50910.56 88888.00 2018-03-06 01:10:33.412 065 16462.89 325.39 50910.61 88888.00 2018-03-06 01:10:33.912 065 16462.92 325.35 50910.50 88888.00 2018-03-06 01:10:34.412 065 16462.89 325.29 50910.46 88888.00 2018-03-06 01:10:34.912 065 16462.88 325.31 50910.59 88888.00 2018-03-06 01:10:35.412 065 16462.93 325.40 50910.68 88888.00 2018-03-06 01:10:35.912 065 16462.89 325.43 50910.59 88888.00 2018-03-06 01:10:36.412 065 16462.84 325.39 50910.55 88888.00 2018-03-06 01:10:36.912 065 16462.85 325.38 50910.55 88888.00 2018-03-06 01:10:37.412 065 16462.87 325.44 50910.60 88888.00 2018-03-06 01:10:37.912 065 16462.87 325.48 50910.62 88888.00 2018-03-06 01:10:38.412 065 16462.82 325.48 50910.49 88888.00 2018-03-06 01:10:38.912 065 16462.79 325.42 50910.49 88888.00 2018-03-06 01:10:39.412 065 16462.84 325.47 50910.56 88888.00 2018-03-06 01:10:39.912 065 16462.86 325.53 50910.54 88888.00 2018-03-06 01:10:40.412 065 16462.85 325.55 50910.49 88888.00 2018-03-06 01:10:40.912 065 16462.81 325.58 50910.47 88888.00 2018-03-06 01:10:41.412 065 16462.84 325.62 50910.57 88888.00 2018-03-06 01:10:41.912 065 16462.80 325.68 50910.54 88888.00 2018-03-06 01:10:42.413 065 16462.79 325.65 50910.41 88888.00 2018-03-06 01:10:42.913 065 16462.79 325.67 50910.43 88888.00 2018-03-06 01:10:43.413 065 16462.79 325.73 50910.56 88888.00 2018-03-06 01:10:43.913 065 16462.76 325.76 50910.56 88888.00 2018-03-06 01:10:44.413 065 16462.78 325.75 50910.50 88888.00 2018-03-06 01:10:44.913 065 16462.78 325.90 50910.55 88888.00 2018-03-06 01:10:45.413 065 16462.78 326.01 50910.67 88888.00 2018-03-06 01:10:45.913 065 16462.78 325.97 50910.61 88888.00 2018-03-06 01:10:46.413 065 16462.70 325.97 50910.57 88888.00 2018-03-06 01:10:46.913 065 16462.69 326.02 50910.70 88888.00 2018-03-06 01:10:47.413 065 16462.75 325.99 50910.66 88888.00 2018-03-06 01:10:47.913 065 16462.72 325.99 50910.50 88888.00 2018-03-06 01:10:48.413 065 16462.73 326.01 50910.58 88888.00 2018-03-06 01:10:48.913 065 16462.72 326.05 50910.59 88888.00 2018-03-06 01:10:49.413 065 16462.71 326.03 50910.52 88888.00 2018-03-06 01:10:49.913 065 16462.72 326.06 50910.56 88888.00 2018-03-06 01:10:50.413 065 16462.66 326.13 50910.59 88888.00 2018-03-06 01:10:50.913 065 16462.61 326.12 50910.48 88888.00 2018-03-06 01:10:51.413 065 16462.68 326.20 50910.51 88888.00 2018-03-06 01:10:51.913 065 16462.70 326.25 50910.56 88888.00 2018-03-06 01:10:52.413 065 16462.68 326.22 50910.50 88888.00 2018-03-06 01:10:52.913 065 16462.66 326.23 50910.56 88888.00 2018-03-06 01:10:53.413 065 16462.66 326.32 50910.60 88888.00 2018-03-06 01:10:53.913 065 16462.67 326.23 50910.55 88888.00 2018-03-06 01:10:54.413 065 16462.67 326.27 50910.66 88888.00 2018-03-06 01:10:54.913 065 16462.67 326.30 50910.69 88888.00 2018-03-06 01:10:55.413 065 16462.69 326.37 50910.62 88888.00 2018-03-06 01:10:55.913 065 16462.68 326.43 50910.71 88888.00 2018-03-06 01:10:56.413 065 16462.64 326.51 50910.69 88888.00 2018-03-06 01:10:56.913 065 16462.62 326.45 50910.67 88888.00 2018-03-06 01:10:57.413 065 16462.66 326.48 50910.70 88888.00 2018-03-06 01:10:57.913 065 16462.62 326.55 50910.62 88888.00 2018-03-06 01:10:58.413 065 16462.60 326.53 50910.55 88888.00 2018-03-06 01:10:58.913 065 16462.59 326.62 50910.67 88888.00 2018-03-06 01:10:59.413 065 16462.60 326.66 50910.60 88888.00 2018-03-06 01:10:59.913 065 16462.62 326.64 50910.58 88888.00 2018-03-06 01:11:00.413 065 16462.59 326.70 50910.59 88888.00 2018-03-06 01:11:00.913 065 16462.58 326.66 50910.51 88888.00 2018-03-06 01:11:01.413 065 16462.55 326.65 50910.64 88888.00 2018-03-06 01:11:01.913 065 16462.57 326.65 50910.62 88888.00 2018-03-06 01:11:02.413 065 16462.57 326.65 50910.62 88888.00 2018-03-06 01:11:02.913 065 16462.60 326.66 50910.62 88888.00 2018-03-06 01:11:03.413 065 16462.62 326.62 50910.52 88888.00 2018-03-06 01:11:03.913 065 16462.61 326.65 50910.60 88888.00 2018-03-06 01:11:04.413 065 16462.58 326.70 50910.61 88888.00 2018-03-06 01:11:04.913 065 16462.60 326.65 50910.57 88888.00 2018-03-06 01:11:05.413 065 16462.61 326.69 50910.71 88888.00 2018-03-06 01:11:05.913 065 16462.62 326.66 50910.66 88888.00 2018-03-06 01:11:06.413 065 16462.61 326.61 50910.62 88888.00 2018-03-06 01:11:06.913 065 16462.66 326.67 50910.55 88888.00 2018-03-06 01:11:07.404 065 16462.68 326.70 50910.52 88888.00 2018-03-06 01:11:07.904 065 16462.71 326.75 50910.58 88888.00 2018-03-06 01:11:08.404 065 16462.70 326.73 50910.52 88888.00 2018-03-06 01:11:08.904 065 16462.71 326.69 50910.60 88888.00 2018-03-06 01:11:09.404 065 16462.68 326.70 50910.60 88888.00 2018-03-06 01:11:09.904 065 16462.66 326.62 50910.56 88888.00 2018-03-06 01:11:10.404 065 16462.68 326.62 50910.65 88888.00 2018-03-06 01:11:10.904 065 16462.70 326.60 50910.65 88888.00 2018-03-06 01:11:11.404 065 16462.71 326.60 50910.66 88888.00 2018-03-06 01:11:11.904 065 16462.70 326.62 50910.69 88888.00 2018-03-06 01:11:12.404 065 16462.76 326.58 50910.61 88888.00 2018-03-06 01:11:12.904 065 16462.79 326.52 50910.67 88888.00 2018-03-06 01:11:13.404 065 16462.81 326.55 50910.70 88888.00 2018-03-06 01:11:13.904 065 16462.82 326.55 50910.59 88888.00 2018-03-06 01:11:14.404 065 16462.85 326.54 50910.66 88888.00 2018-03-06 01:11:14.904 065 16462.84 326.53 50910.67 88888.00 2018-03-06 01:11:15.404 065 16462.86 326.51 50910.61 88888.00 2018-03-06 01:11:15.904 065 16462.90 326.49 50910.74 88888.00 2018-03-06 01:11:16.404 065 16462.90 326.43 50910.68 88888.00 2018-03-06 01:11:16.904 065 16462.93 326.40 50910.70 88888.00 2018-03-06 01:11:17.404 065 16462.96 326.43 50910.80 88888.00 2018-03-06 01:11:17.904 065 16462.95 326.38 50910.69 88888.00 2018-03-06 01:11:18.404 065 16462.94 326.36 50910.62 88888.00 2018-03-06 01:11:18.904 065 16462.93 326.40 50910.69 88888.00 2018-03-06 01:11:19.404 065 16462.94 326.40 50910.62 88888.00 2018-03-06 01:11:19.904 065 16462.96 326.32 50910.65 88888.00 2018-03-06 01:11:20.404 065 16462.99 326.25 50910.69 88888.00 2018-03-06 01:11:20.904 065 16463.05 326.21 50910.69 88888.00 2018-03-06 01:11:21.404 065 16463.06 326.29 50910.67 88888.00 2018-03-06 01:11:21.904 065 16463.12 326.32 50910.75 88888.00 2018-03-06 01:11:22.404 065 16463.13 326.32 50910.61 88888.00 2018-03-06 01:11:22.904 065 16463.13 326.31 50910.61 88888.00 2018-03-06 01:11:23.404 065 16463.19 326.29 50910.78 88888.00 2018-03-06 01:11:23.904 065 16463.24 326.29 50910.73 88888.00 2018-03-06 01:11:24.404 065 16463.30 326.23 50910.66 88888.00 2018-03-06 01:11:24.904 065 16463.34 326.19 50910.66 88888.00 2018-03-06 01:11:25.404 065 16463.36 326.19 50910.66 88888.00 2018-03-06 01:11:25.904 065 16463.38 326.16 50910.66 88888.00 2018-03-06 01:11:26.404 065 16463.40 326.14 50910.69 88888.00 2018-03-06 01:11:26.904 065 16463.41 326.17 50910.69 88888.00 2018-03-06 01:11:27.404 065 16463.45 326.13 50910.65 88888.00 2018-03-06 01:11:27.904 065 16463.41 326.10 50910.71 88888.00 2018-03-06 01:11:28.404 065 16463.47 326.06 50910.71 88888.00 2018-03-06 01:11:28.904 065 16463.49 326.00 50910.62 88888.00 2018-03-06 01:11:29.404 065 16463.55 325.95 50910.66 88888.00 2018-03-06 01:11:29.904 065 16463.58 325.97 50910.77 88888.00 2018-03-06 01:11:30.404 065 16463.56 326.02 50910.70 88888.00 2018-03-06 01:11:30.904 065 16463.56 325.99 50910.61 88888.00 2018-03-06 01:11:31.404 065 16463.63 325.96 50910.68 88888.00 2018-03-06 01:11:31.904 065 16463.66 326.00 50910.68 88888.00 2018-03-06 01:11:32.404 065 16463.63 325.93 50910.62 88888.00 2018-03-06 01:11:32.904 065 16463.66 325.95 50910.67 88888.00 2018-03-06 01:11:33.404 065 16463.72 325.96 50910.73 88888.00 2018-03-06 01:11:33.904 065 16463.73 325.91 50910.68 88888.00 2018-03-06 01:11:34.404 065 16463.76 325.82 50910.60 88888.00 2018-03-06 01:11:34.904 065 16463.79 325.86 50910.62 88888.00 2018-03-06 01:11:35.404 065 16463.83 325.91 50910.66 88888.00 2018-03-06 01:11:35.904 065 16463.87 325.85 50910.55 88888.00 2018-03-06 01:11:36.404 065 16463.86 325.84 50910.54 88888.00 2018-03-06 01:11:36.904 065 16463.91 325.94 50910.62 88888.00 2018-03-06 01:11:37.405 065 16463.93 325.90 50910.64 88888.00 2018-03-06 01:11:37.905 065 16463.92 325.83 50910.58 88888.00 2018-03-06 01:11:38.405 065 16463.94 325.91 50910.66 88888.00 2018-03-06 01:11:38.905 065 16463.95 325.95 50910.70 88888.00 2018-03-06 01:11:39.405 065 16464.00 325.95 50910.61 88888.00 2018-03-06 01:11:39.905 065 16464.01 325.93 50910.59 88888.00 2018-03-06 01:11:40.405 065 16464.07 325.96 50910.69 88888.00 2018-03-06 01:11:40.905 065 16464.10 325.93 50910.69 88888.00 2018-03-06 01:11:41.405 065 16464.11 325.86 50910.58 88888.00 2018-03-06 01:11:41.905 065 16464.17 325.90 50910.61 88888.00 2018-03-06 01:11:42.405 065 16464.19 325.92 50910.71 88888.00 2018-03-06 01:11:42.905 065 16464.20 325.92 50910.71 88888.00 2018-03-06 01:11:43.405 065 16464.19 325.91 50910.73 88888.00 2018-03-06 01:11:43.905 065 16464.18 325.94 50910.75 88888.00 2018-03-06 01:11:44.405 065 16464.18 325.97 50910.68 88888.00 2018-03-06 01:11:44.905 065 16464.20 325.93 50910.55 88888.00 2018-03-06 01:11:45.405 065 16464.20 325.97 50910.64 88888.00 2018-03-06 01:11:45.905 065 16464.20 325.97 50910.71 88888.00 2018-03-06 01:11:46.405 065 16464.20 325.97 50910.59 88888.00 2018-03-06 01:11:46.905 065 16464.22 326.00 50910.60 88888.00 2018-03-06 01:11:47.405 065 16464.28 326.04 50910.70 88888.00 2018-03-06 01:11:47.905 065 16464.27 326.08 50910.68 88888.00 2018-03-06 01:11:48.405 065 16464.27 326.04 50910.65 88888.00 2018-03-06 01:11:48.905 065 16464.29 326.10 50910.74 88888.00 2018-03-06 01:11:49.405 065 16464.31 326.19 50910.75 88888.00 2018-03-06 01:11:49.905 065 16464.28 326.13 50910.59 88888.00 2018-03-06 01:11:50.405 065 16464.30 326.16 50910.61 88888.00 2018-03-06 01:11:50.905 065 16464.26 326.21 50910.66 88888.00 2018-03-06 01:11:51.405 065 16464.27 326.14 50910.61 88888.00 2018-03-06 01:11:51.905 065 16464.29 326.17 50910.61 88888.00 2018-03-06 01:11:52.405 065 16464.36 326.27 50910.71 88888.00 2018-03-06 01:11:52.905 065 16464.31 326.31 50910.66 88888.00 2018-03-06 01:11:53.405 065 16464.33 326.29 50910.67 88888.00 2018-03-06 01:11:53.905 065 16464.31 326.27 50910.70 88888.00 2018-03-06 01:11:54.405 065 16464.37 326.22 50910.62 88888.00 2018-03-06 01:11:54.905 065 16464.37 326.21 50910.64 88888.00 2018-03-06 01:11:55.405 065 16464.36 326.35 50910.73 88888.00 2018-03-06 01:11:55.905 065 16464.37 326.37 50910.67 88888.00 2018-03-06 01:11:56.405 065 16464.33 326.38 50910.59 88888.00 2018-03-06 01:11:56.905 065 16464.37 326.46 50910.66 88888.00 2018-03-06 01:11:57.405 065 16464.38 326.40 50910.59 88888.00 2018-03-06 01:11:57.905 065 16464.38 326.42 50910.59 88888.00 2018-03-06 01:11:58.405 065 16464.42 326.44 50910.55 88888.00 2018-03-06 01:11:58.905 065 16464.40 326.44 50910.50 88888.00 2018-03-06 01:11:59.405 065 16464.44 326.46 50910.57 88888.00 2018-03-06 01:11:59.905 065 16464.40 326.49 50910.61 88888.00 2018-03-06 01:12:00.405 065 16464.35 326.54 50910.61 88888.00 2018-03-06 01:12:00.905 065 16464.38 326.60 50910.78 88888.00 2018-03-06 01:12:01.405 065 16464.36 326.55 50910.75 88888.00 2018-03-06 01:12:01.905 065 16464.37 326.53 50910.71 88888.00 2018-03-06 01:12:02.405 065 16464.36 326.56 50910.78 88888.00 2018-03-06 01:12:02.905 065 16464.33 326.54 50910.69 88888.00 2018-03-06 01:12:03.405 065 16464.34 326.53 50910.62 88888.00 2018-03-06 01:12:03.905 065 16464.34 326.63 50910.66 88888.00 2018-03-06 01:12:04.405 065 16464.29 326.63 50910.61 88888.00 2018-03-06 01:12:04.905 065 16464.29 326.69 50910.66 88888.00 2018-03-06 01:12:05.405 065 16464.30 326.65 50910.64 88888.00 2018-03-06 01:12:05.905 065 16464.28 326.67 50910.56 88888.00 2018-03-06 01:12:06.405 065 16464.30 326.72 50910.66 88888.00 2018-03-06 01:12:06.905 065 16464.33 326.71 50910.59 88888.00 2018-03-06 01:12:07.406 065 16464.29 326.70 50910.62 88888.00 2018-03-06 01:12:07.906 065 16464.27 326.71 50910.67 88888.00 2018-03-06 01:12:08.406 065 16464.25 326.70 50910.67 88888.00 2018-03-06 01:12:08.906 065 16464.25 326.80 50910.73 88888.00 2018-03-06 01:12:09.406 065 16464.27 326.73 50910.66 88888.00 2018-03-06 01:12:09.906 065 16464.31 326.77 50910.61 88888.00 2018-03-06 01:12:10.406 065 16464.30 326.73 50910.66 88888.00 2018-03-06 01:12:10.906 065 16464.21 326.75 50910.62 88888.00 2018-03-06 01:12:11.406 065 16464.20 326.77 50910.62 88888.00 2018-03-06 01:12:11.906 065 16464.18 326.75 50910.62 88888.00 2018-03-06 01:12:12.406 065 16464.17 326.80 50910.68 88888.00 2018-03-06 01:12:12.906 065 16464.20 326.81 50910.73 88888.00 2018-03-06 01:12:13.406 065 16464.20 326.74 50910.69 88888.00 2018-03-06 01:12:13.906 065 16464.14 326.77 50910.75 88888.00 2018-03-06 01:12:14.406 065 16464.12 326.73 50910.64 88888.00 2018-03-06 01:12:14.906 065 16464.12 326.75 50910.58 88888.00 2018-03-06 01:12:15.406 065 16464.11 326.82 50910.62 88888.00 2018-03-06 01:12:15.906 065 16464.13 326.74 50910.65 88888.00 2018-03-06 01:12:16.406 065 16464.14 326.80 50910.71 88888.00 2018-03-06 01:12:16.906 065 16464.13 326.79 50910.59 88888.00 2018-03-06 01:12:17.406 065 16464.13 326.79 50910.52 88888.00 2018-03-06 01:12:17.906 065 16464.14 326.79 50910.62 88888.00 2018-03-06 01:12:18.406 065 16464.13 326.77 50910.58 88888.00 2018-03-06 01:12:18.906 065 16464.14 326.84 50910.62 88888.00 2018-03-06 01:12:19.406 065 16464.14 326.87 50910.61 88888.00 2018-03-06 01:12:19.906 065 16464.13 326.81 50910.64 88888.00 2018-03-06 01:12:20.406 065 16464.12 326.80 50910.59 88888.00 2018-03-06 01:12:20.906 065 16464.08 326.71 50910.57 88888.00 2018-03-06 01:12:21.406 065 16464.05 326.78 50910.68 88888.00 2018-03-06 01:12:21.906 065 16464.10 326.75 50910.61 88888.00 2018-03-06 01:12:22.406 065 16464.10 326.82 50910.62 88888.00 2018-03-06 01:12:22.906 065 16464.16 326.90 50910.66 88888.00 2018-03-06 01:12:23.406 065 16464.10 326.78 50910.64 88888.00 2018-03-06 01:12:23.906 065 16464.11 326.79 50910.78 88888.00 2018-03-06 01:12:24.406 065 16464.12 326.73 50910.70 88888.00 2018-03-06 01:12:24.906 065 16464.11 326.73 50910.60 88888.00 2018-03-06 01:12:25.406 065 16464.12 326.77 50910.60 88888.00 2018-03-06 01:12:25.906 065 16464.12 326.66 50910.65 88888.00 2018-03-06 01:12:26.406 065 16464.12 326.69 50910.70 88888.00 2018-03-06 01:12:26.906 065 16464.16 326.63 50910.60 88888.00 2018-03-06 01:12:27.406 065 16464.16 326.69 50910.57 88888.00 2018-03-06 01:12:27.906 065 16464.18 326.69 50910.62 88888.00 2018-03-06 01:12:28.406 065 16464.17 326.63 50910.58 88888.00 2018-03-06 01:12:28.906 065 16464.11 326.66 50910.71 88888.00 2018-03-06 01:12:29.406 065 16464.13 326.67 50910.69 88888.00 2018-03-06 01:12:29.906 065 16464.20 326.63 50910.64 88888.00 2018-03-06 01:12:30.406 065 16464.21 326.64 50910.73 88888.00 2018-03-06 01:12:30.906 065 16464.22 326.55 50910.64 88888.00 2018-03-06 01:12:31.406 065 16464.27 326.61 50910.62 88888.00 2018-03-06 01:12:31.906 065 16464.27 326.63 50910.62 88888.00 2018-03-06 01:12:32.406 065 16464.25 326.61 50910.59 88888.00 2018-03-06 01:12:32.906 065 16464.26 326.69 50910.75 88888.00 2018-03-06 01:12:33.406 065 16464.25 326.64 50910.70 88888.00 2018-03-06 01:12:33.906 065 16464.22 326.54 50910.64 88888.00 2018-03-06 01:12:34.406 065 16464.25 326.57 50910.75 88888.00 2018-03-06 01:12:34.906 065 16464.25 326.54 50910.73 88888.00 2018-03-06 01:12:35.406 065 16464.28 326.53 50910.68 88888.00 2018-03-06 01:12:35.906 065 16464.30 326.61 50910.70 88888.00 2018-03-06 01:12:36.406 065 16464.30 326.56 50910.69 88888.00 2018-03-06 01:12:36.906 065 16464.30 326.52 50910.78 88888.00 2018-03-06 01:12:37.407 065 16464.28 326.53 50910.77 88888.00 2018-03-06 01:12:37.907 065 16464.26 326.56 50910.69 88888.00 2018-03-06 01:12:38.407 065 16464.28 326.58 50910.74 88888.00 2018-03-06 01:12:38.907 065 16464.30 326.52 50910.74 88888.00 2018-03-06 01:12:39.407 065 16464.33 326.46 50910.70 88888.00 2018-03-06 01:12:39.907 065 16464.34 326.51 50910.78 88888.00 2018-03-06 01:12:40.407 065 16464.30 326.52 50910.74 88888.00 2018-03-06 01:12:40.907 065 16464.31 326.52 50910.65 88888.00 2018-03-06 01:12:41.407 065 16464.37 326.56 50910.73 88888.00 2018-03-06 01:12:41.907 065 16464.48 326.53 50910.67 88888.00 2018-03-06 01:12:42.407 065 16464.53 326.53 50910.61 88888.00 2018-03-06 01:12:42.907 065 16464.53 326.61 50910.67 88888.00 2018-03-06 01:12:43.407 065 16464.55 326.57 50910.62 88888.00 2018-03-06 01:12:43.907 065 16464.55 326.56 50910.62 88888.00 2018-03-06 01:12:44.407 065 16464.63 326.57 50910.66 88888.00 2018-03-06 01:12:44.907 065 16464.63 326.49 50910.59 88888.00 2018-03-06 01:12:45.407 065 16464.65 326.53 50910.70 88888.00 2018-03-06 01:12:45.907 065 16464.65 326.51 50910.65 88888.00 2018-03-06 01:12:46.407 065 16464.63 326.48 50910.58 88888.00 2018-03-06 01:12:46.907 065 16464.62 326.49 50910.73 88888.00 2018-03-06 01:12:47.407 065 16464.70 326.48 50910.66 88888.00 2018-03-06 01:12:47.907 065 16464.71 326.46 50910.60 88888.00 2018-03-06 01:12:48.407 065 16464.71 326.44 50910.70 88888.00 2018-03-06 01:12:48.907 065 16464.74 326.44 50910.58 88888.00 2018-03-06 01:12:49.407 065 16464.73 326.42 50910.62 88888.00 2018-03-06 01:12:49.907 065 16464.79 326.44 50910.71 88888.00 2018-03-06 01:12:50.407 065 16464.81 326.43 50910.65 88888.00 2018-03-06 01:12:50.907 065 16464.78 326.42 50910.65 88888.00 2018-03-06 01:12:51.407 065 16464.83 326.43 50910.68 88888.00 2018-03-06 01:12:51.907 065 16464.84 326.38 50910.60 88888.00 2018-03-06 01:12:52.407 065 16464.87 326.40 50910.66 88888.00 2018-03-06 01:12:52.907 065 16464.93 326.42 50910.61 88888.00 2018-03-06 01:12:53.407 065 16464.95 326.34 50910.56 88888.00 2018-03-06 01:12:53.907 065 16464.96 326.37 50910.62 88888.00 2018-03-06 01:12:54.407 065 16464.97 326.32 50910.56 88888.00 2018-03-06 01:12:54.907 065 16464.99 326.27 50910.57 88888.00 2018-03-06 01:12:55.407 065 16465.01 326.34 50910.65 88888.00 2018-03-06 01:12:55.907 065 16464.99 326.35 50910.62 88888.00 2018-03-06 01:12:56.407 065 16465.04 326.23 50910.57 88888.00 2018-03-06 01:12:56.907 065 16465.04 326.22 50910.67 88888.00 2018-03-06 01:12:57.407 065 16465.00 326.22 50910.68 88888.00 2018-03-06 01:12:57.907 065 16465.00 326.23 50910.58 88888.00 2018-03-06 01:12:58.407 065 16465.01 326.20 50910.69 88888.00 2018-03-06 01:12:58.907 065 16465.04 326.16 50910.66 88888.00 2018-03-06 01:12:59.407 065 16465.05 326.13 50910.52 88888.00 2018-03-06 01:12:59.907 065 16465.05 326.26 50910.58 88888.00 2018-03-06 01:13:00.407 065 16465.00 326.28 50910.65 88888.00 2018-03-06 01:13:00.907 065 16465.00 326.21 50910.55 88888.00 2018-03-06 01:13:01.407 065 16465.00 326.20 50910.65 88888.00 2018-03-06 01:13:01.907 065 16465.00 326.17 50910.69 88888.00 2018-03-06 01:13:02.407 065 16464.99 326.11 50910.60 88888.00 2018-03-06 01:13:02.907 065 16464.98 326.12 50910.66 88888.00 2018-03-06 01:13:03.407 065 16464.96 326.12 50910.69 88888.00 2018-03-06 01:13:03.907 065 16464.96 326.10 50910.59 88888.00 2018-03-06 01:13:04.407 065 16464.98 326.08 50910.60 88888.00 2018-03-06 01:13:04.907 065 16464.97 326.14 50910.64 88888.00 2018-03-06 01:13:05.407 065 16464.93 326.13 50910.56 88888.00 2018-03-06 01:13:05.907 065 16464.91 326.09 50910.58 88888.00 2018-03-06 01:13:06.407 065 16464.92 326.09 50910.67 88888.00 2018-03-06 01:13:06.907 065 16464.90 326.12 50910.54 88888.00 2018-03-06 01:13:07.408 065 16464.88 326.13 50910.48 88888.00 2018-03-06 01:13:07.908 065 16464.84 326.17 50910.56 88888.00 2018-03-06 01:13:08.408 065 16464.81 326.14 50910.55 88888.00 2018-03-06 01:13:08.908 065 16464.77 326.12 50910.50 88888.00 2018-03-06 01:13:09.408 065 16464.77 326.16 50910.67 88888.00 2018-03-06 01:13:09.908 065 16464.77 326.18 50910.66 88888.00 2018-03-06 01:13:10.408 065 16464.71 326.11 50910.62 88888.00 2018-03-06 01:13:10.908 065 16464.71 326.12 50910.76 88888.00 2018-03-06 01:13:11.408 065 16464.69 326.13 50910.76 88888.00 2018-03-06 01:13:11.908 065 16464.64 326.05 50910.61 88888.00 2018-03-06 01:13:12.408 065 16464.64 326.05 50910.60 88888.00 2018-03-06 01:13:12.908 065 16464.62 326.05 50910.67 88888.00 2018-03-06 01:13:13.408 065 16464.57 326.01 50910.57 88888.00 2018-03-06 01:13:13.908 065 16464.53 325.99 50910.56 88888.00 2018-03-06 01:13:14.408 065 16464.48 326.01 50910.68 88888.00 2018-03-06 01:13:14.908 065 16464.47 326.02 50910.65 88888.00 2018-03-06 01:13:15.408 065 16464.48 325.97 50910.60 88888.00 2018-03-06 01:13:15.908 065 16464.45 326.06 50910.70 88888.00 2018-03-06 01:13:16.408 065 16464.38 326.05 50910.66 88888.00 2018-03-06 01:13:16.908 065 16464.36 326.00 50910.57 88888.00 2018-03-06 01:13:17.408 065 16464.31 326.02 50910.66 88888.00 2018-03-06 01:13:17.908 065 16464.28 326.05 50910.71 88888.00 2018-03-06 01:13:18.408 065 16464.25 326.01 50910.60 88888.00 2018-03-06 01:13:18.908 065 16464.18 326.01 50910.56 88888.00 2018-03-06 01:13:19.408 065 16464.13 326.03 50910.64 88888.00 2018-03-06 01:13:19.908 065 16464.09 326.06 50910.52 88888.00 2018-03-06 01:13:20.408 065 16464.09 326.05 50910.49 88888.00 2018-03-06 01:13:20.908 065 16464.09 326.10 50910.57 88888.00 2018-03-06 01:13:21.408 065 16464.09 326.12 50910.54 88888.00 2018-03-06 01:13:21.908 065 16464.03 326.14 50910.38 88888.00 2018-03-06 01:13:22.408 065 16464.03 326.18 50910.41 88888.00 2018-03-06 01:13:22.908 065 16464.00 326.18 50910.45 88888.00 2018-03-06 01:13:23.408 065 16463.94 326.16 50910.38 88888.00 2018-03-06 01:13:23.908 065 16463.94 326.25 50910.45 88888.00 2018-03-06 01:13:24.408 065 16463.94 326.19 50910.41 88888.00 2018-03-06 01:13:24.908 065 16463.87 326.18 50910.38 88888.00 2018-03-06 01:13:25.408 065 16463.84 326.25 50910.54 88888.00 2018-03-06 01:13:25.908 065 16463.86 326.20 50910.49 88888.00 2018-03-06 01:13:26.408 065 16463.82 326.23 50910.41 88888.00 2018-03-06 01:13:26.908 065 16463.82 326.36 50910.40 88888.00 2018-03-06 01:13:27.408 065 16463.77 326.31 50910.36 88888.00 2018-03-06 01:13:27.908 065 16463.75 326.31 50910.46 88888.00 2018-03-06 01:13:28.408 065 16463.74 326.35 50910.46 88888.00 2018-03-06 01:13:28.908 065 16463.73 326.37 50910.47 88888.00 2018-03-06 01:13:29.408 065 16463.74 326.44 50910.58 88888.00 2018-03-06 01:13:29.908 065 16463.72 326.52 50910.55 88888.00 2018-03-06 01:13:30.408 065 16463.66 326.48 50910.43 88888.00 2018-03-06 01:13:30.908 065 16463.64 326.52 50910.49 88888.00 2018-03-06 01:13:31.408 065 16463.60 326.48 50910.43 88888.00 2018-03-06 01:13:31.908 065 16463.61 326.51 50910.47 88888.00 2018-03-06 01:13:32.409 065 16463.66 326.53 50910.55 88888.00 2018-03-06 01:13:32.909 065 16463.65 326.54 50910.50 88888.00 2018-03-06 01:13:33.409 065 16463.65 326.51 50910.60 88888.00 2018-03-06 01:13:33.909 065 16463.64 326.56 50910.47 88888.00 2018-03-06 01:13:34.409 065 16463.64 326.63 50910.48 88888.00 2018-03-06 01:13:34.909 065 16463.60 326.67 50910.54 88888.00 2018-03-06 01:13:35.409 065 16463.56 326.62 50910.45 88888.00 2018-03-06 01:13:35.909 065 16463.54 326.67 50910.57 88888.00 2018-03-06 01:13:36.409 065 16463.58 326.70 50910.48 88888.00 2018-03-06 01:13:36.909 065 16463.56 326.77 50910.52 88888.00 2018-03-06 01:13:37.409 065 16463.56 326.77 50910.56 88888.00 2018-03-06 01:13:37.909 065 16463.57 326.75 50910.56 88888.00 2018-03-06 01:13:38.409 065 16463.56 326.83 50910.64 88888.00 2018-03-06 01:13:38.909 065 16463.52 326.81 50910.59 88888.00 2018-03-06 01:13:39.409 065 16463.49 326.86 50910.70 88888.00 2018-03-06 01:13:39.909 065 16463.47 326.82 50910.68 88888.00 2018-03-06 01:13:40.409 065 16463.43 326.74 50910.64 88888.00 2018-03-06 01:13:40.909 065 16463.49 326.89 50910.73 88888.00 2018-03-06 01:13:41.409 065 16463.52 326.92 50910.62 88888.00 2018-03-06 01:13:41.909 065 16463.55 326.92 50910.62 88888.00 2018-03-06 01:13:42.409 065 16463.56 326.87 50910.60 88888.00 2018-03-06 01:13:42.909 065 16463.58 326.84 50910.57 88888.00 2018-03-06 01:13:43.409 065 16463.58 326.89 50910.65 88888.00 2018-03-06 01:13:43.909 065 16463.64 326.87 50910.58 88888.00 2018-03-06 01:13:44.409 065 16463.64 326.89 50910.58 88888.00 2018-03-06 01:13:44.909 065 16463.60 326.86 50910.48 88888.00 2018-03-06 01:13:45.409 065 16463.65 326.89 50910.61 88888.00 2018-03-06 01:13:45.909 065 16463.63 326.87 50910.66 88888.00 2018-03-06 01:13:46.409 065 16463.58 326.88 50910.61 88888.00 2018-03-06 01:13:46.909 065 16463.64 326.88 50910.68 88888.00 2018-03-06 01:13:47.409 065 16463.61 326.87 50910.58 88888.00 2018-03-06 01:13:47.909 065 16463.64 326.93 50910.71 88888.00 2018-03-06 01:13:48.409 065 16463.63 326.97 50910.69 88888.00 2018-03-06 01:13:48.909 065 16463.59 327.00 50910.70 88888.00 2018-03-06 01:13:49.409 065 16463.64 326.95 50910.71 88888.00 2018-03-06 01:13:49.909 065 16463.67 326.91 50910.60 88888.00 2018-03-06 01:13:50.409 065 16463.70 326.93 50910.59 88888.00 2018-03-06 01:13:50.909 065 16463.68 326.88 50910.54 88888.00 2018-03-06 01:13:51.409 065 16463.68 326.95 50910.66 88888.00 2018-03-06 01:13:51.909 065 16463.66 326.95 50910.65 88888.00 2018-03-06 01:13:52.409 065 16463.65 326.92 50910.57 88888.00 2018-03-06 01:13:52.909 065 16463.66 326.96 50910.56 88888.00 2018-03-06 01:13:53.409 065 16463.70 326.92 50910.50 88888.00 2018-03-06 01:13:53.909 065 16463.68 326.93 50910.61 88888.00 2018-03-06 01:13:54.409 065 16463.68 326.88 50910.60 88888.00 2018-03-06 01:13:54.909 065 16463.73 326.83 50910.57 88888.00 2018-03-06 01:13:55.409 065 16463.76 326.80 50910.54 88888.00 2018-03-06 01:13:55.909 065 16463.75 326.84 50910.54 88888.00 2018-03-06 01:13:56.409 065 16463.77 326.84 50910.58 88888.00 2018-03-06 01:13:56.909 065 16463.78 326.77 50910.46 88888.00 2018-03-06 01:13:57.409 065 16463.81 326.73 50910.48 88888.00 2018-03-06 01:13:57.909 065 16463.85 326.70 50910.48 88888.00 2018-03-06 01:13:58.409 065 16463.92 326.67 50910.52 88888.00 2018-03-06 01:13:58.909 065 16463.94 326.72 50910.62 88888.00 2018-03-06 01:13:59.409 065 16463.90 326.67 50910.56 88888.00 2018-03-06 01:13:59.909 065 16463.91 326.66 50910.59 88888.00 2018-03-06 01:14:00.409 065 16463.95 326.65 50910.57 88888.00 2018-03-06 01:14:00.909 065 16463.98 326.61 50910.55 88888.00 2018-03-06 01:14:01.409 065 16464.02 326.58 50910.58 88888.00 2018-03-06 01:14:01.909 065 16464.01 326.49 50910.50 88888.00 2018-03-06 01:14:02.410 065 16464.01 326.49 50910.52 88888.00 2018-03-06 01:14:02.910 065 16464.03 326.49 50910.50 88888.00 2018-03-06 01:14:03.410 065 16464.02 326.49 50910.50 88888.00 2018-03-06 01:14:03.910 065 16464.05 326.48 50910.64 88888.00 2018-03-06 01:14:04.410 065 16464.09 326.44 50910.66 88888.00 2018-03-06 01:14:04.910 065 16464.13 326.39 50910.64 88888.00 2018-03-06 01:14:05.410 065 16464.16 326.40 50910.66 88888.00 2018-03-06 01:14:05.910 065 16464.12 326.35 50910.62 88888.00 2018-03-06 01:14:06.410 065 16464.17 326.23 50910.54 88888.00 2018-03-06 01:14:06.910 065 16464.21 326.26 50910.60 88888.00 2018-03-06 01:14:07.410 065 16464.23 326.27 50910.51 88888.00 2018-03-06 01:14:07.910 065 16464.22 326.21 50910.52 88888.00 2018-03-06 01:14:08.410 065 16464.27 326.25 50910.58 88888.00 2018-03-06 01:14:08.910 065 16464.28 326.22 50910.55 88888.00 2018-03-06 01:14:09.410 065 16464.27 326.18 50910.57 88888.00 2018-03-06 01:14:09.910 065 16464.29 326.23 50910.60 88888.00 2018-03-06 01:14:10.410 065 16464.31 326.16 50910.51 88888.00 2018-03-06 01:14:10.910 065 16464.30 326.12 50910.52 88888.00 2018-03-06 01:14:11.410 065 16464.30 326.18 50910.67 88888.00 2018-03-06 01:14:11.910 065 16464.34 326.13 50910.59 88888.00 2018-03-06 01:14:12.410 065 16464.38 326.08 50910.50 88888.00 2018-03-06 01:14:13.410 065 16464.43 326.03 50910.62 88888.00 2018-03-06 01:14:13.910 065 16464.44 326.02 50910.56 88888.00 2018-03-06 01:14:14.410 065 16464.44 326.08 50910.57 88888.00 2018-03-06 01:14:14.910 065 16464.53 326.08 50910.59 88888.00 2018-03-06 01:14:15.410 065 16464.54 326.03 50910.46 88888.00 2018-03-06 01:14:15.910 065 16464.56 326.03 50910.50 88888.00 2018-03-06 01:14:16.410 065 16464.58 326.01 50910.47 88888.00 2018-03-06 01:14:16.910 065 16464.64 325.96 50910.37 88888.00 2018-03-06 01:14:17.410 065 16464.64 325.93 50910.46 88888.00 2018-03-06 01:14:17.910 065 16464.65 326.00 50910.55 88888.00 2018-03-06 01:14:18.410 065 16464.65 325.94 50910.52 88888.00 2018-03-06 01:14:18.910 065 16464.67 325.92 50910.51 88888.00 2018-03-06 01:14:19.410 065 16464.69 325.97 50910.57 88888.00 2018-03-06 01:14:19.910 065 16464.65 325.88 50910.50 88888.00 2018-03-06 01:14:20.410 065 16464.67 325.88 50910.47 88888.00 2018-03-06 01:14:20.910 065 16464.72 325.91 50910.57 88888.00 2018-03-06 01:14:21.410 065 16464.73 325.93 50910.54 88888.00 2018-03-06 01:14:21.910 065 16464.75 325.94 50910.43 88888.00 2018-03-06 01:14:22.410 065 16464.83 325.92 50910.54 88888.00 2018-03-06 01:14:22.910 065 16464.89 326.00 50910.55 88888.00 2018-03-06 01:14:23.410 065 16464.89 325.93 50910.45 88888.00 2018-03-06 01:14:23.910 065 16464.89 325.97 50910.50 88888.00 2018-03-06 01:14:24.410 065 16464.91 326.04 50910.59 88888.00 2018-03-06 01:14:24.910 065 16464.91 326.01 50910.47 88888.00 2018-03-06 01:14:25.410 065 16464.88 326.00 50910.42 88888.00 2018-03-06 01:14:25.910 065 16464.89 326.04 50910.49 88888.00 2018-03-06 01:14:26.410 065 16464.91 326.02 50910.46 88888.00 2018-03-06 01:14:26.910 065 16464.92 326.01 50910.42 88888.00 2018-03-06 01:14:27.410 065 16464.96 326.05 50910.48 88888.00 2018-03-06 01:14:27.910 065 16464.98 326.05 50910.42 88888.00 2018-03-06 01:14:28.410 065 16464.97 326.05 50910.37 88888.00 2018-03-06 01:14:28.910 065 16464.99 326.13 50910.47 88888.00 2018-03-06 01:14:29.410 065 16465.01 326.17 50910.42 88888.00 2018-03-06 01:14:29.910 065 16465.07 326.16 50910.41 88888.00 2018-03-06 01:14:30.410 065 16465.09 326.18 50910.48 88888.00 2018-03-06 01:14:30.910 065 16465.02 326.12 50910.43 88888.00 2018-03-06 01:14:31.410 065 16465.07 326.08 50910.41 88888.00 2018-03-06 01:14:31.910 065 16465.10 326.12 50910.50 88888.00 2018-03-06 01:14:32.410 065 16465.10 326.16 50910.45 88888.00 2018-03-06 01:14:32.910 065 16465.09 326.20 50910.40 88888.00 2018-03-06 01:14:33.411 065 16465.13 326.21 50910.47 88888.00 2018-03-06 01:14:33.911 065 16465.14 326.13 50910.40 88888.00 2018-03-06 01:14:34.411 065 16465.11 326.16 50910.40 88888.00 2018-03-06 01:14:34.911 065 16465.13 326.28 50910.48 88888.00 2018-03-06 01:14:35.411 065 16465.14 326.30 50910.37 88888.00 2018-03-06 01:14:35.911 065 16465.15 326.31 50910.45 88888.00 2018-03-06 01:14:36.411 065 16465.16 326.19 50910.45 88888.00 2018-03-06 01:14:36.911 065 16465.18 326.18 50910.31 88888.00 2018-03-06 01:14:37.411 065 16465.25 326.30 50910.46 88888.00 2018-03-06 01:14:37.911 065 16465.22 326.37 50910.47 88888.00 2018-03-06 01:14:38.411 065 16465.17 326.39 50910.38 88888.00 2018-03-06 01:14:38.911 065 16465.18 326.44 50910.52 88888.00 2018-03-06 01:14:39.411 065 16465.21 326.44 50910.48 88888.00 2018-03-06 01:14:39.911 065 16465.23 326.40 50910.47 88888.00 2018-03-06 01:14:40.411 065 16465.25 326.43 50910.48 88888.00 2018-03-06 01:14:40.911 065 16465.22 326.47 50910.39 88888.00 2018-03-06 01:14:41.411 065 16465.25 326.49 50910.48 88888.00 2018-03-06 01:14:41.911 065 16465.28 326.52 50910.43 88888.00 2018-03-06 01:14:42.411 065 16465.28 326.48 50910.45 88888.00 2018-03-06 01:14:42.911 065 16465.28 326.53 50910.60 88888.00 2018-03-06 01:14:43.411 065 16465.27 326.52 50910.52 88888.00 2018-03-06 01:14:43.911 065 16465.27 326.53 50910.57 88888.00 2018-03-06 01:14:44.411 065 16465.32 326.55 50910.61 88888.00 2018-03-06 01:14:44.911 065 16465.35 326.54 50910.48 88888.00 2018-03-06 01:14:45.411 065 16465.35 326.55 50910.47 88888.00 2018-03-06 01:14:45.911 065 16465.35 326.54 50910.40 88888.00 2018-03-06 01:14:46.411 065 16465.40 326.52 50910.41 88888.00 2018-03-06 01:14:46.911 065 16465.35 326.55 50910.51 88888.00 2018-03-06 01:14:47.411 065 16465.34 326.53 50910.43 88888.00 2018-03-06 01:14:47.911 065 16465.37 326.60 50910.50 88888.00 2018-03-06 01:14:48.411 065 16465.35 326.60 50910.54 88888.00 2018-03-06 01:14:48.911 065 16465.37 326.54 50910.52 88888.00 2018-03-06 01:14:49.411 065 16465.36 326.58 50910.62 88888.00 2018-03-06 01:14:49.911 065 16465.36 326.57 50910.47 88888.00 2018-03-06 01:14:50.411 065 16465.39 326.65 50910.50 88888.00 2018-03-06 01:14:50.911 065 16465.42 326.64 50910.49 88888.00 2018-03-06 01:14:51.411 065 16465.44 326.52 50910.47 88888.00 2018-03-06 01:14:51.911 065 16465.48 326.58 50910.58 88888.00 2018-03-06 01:14:52.411 065 16465.49 326.61 50910.51 88888.00 2018-03-06 01:14:52.911 065 16465.48 326.60 50910.56 88888.00 2018-03-06 01:14:53.411 065 16465.46 326.52 50910.57 88888.00 2018-03-06 01:14:53.911 065 16465.48 326.51 50910.52 88888.00 2018-03-06 01:14:54.411 065 16465.49 326.54 50910.50 88888.00 2018-03-06 01:14:54.911 065 16465.51 326.56 50910.41 88888.00 2018-03-06 01:14:55.411 065 16465.52 326.60 50910.47 88888.00 2018-03-06 01:14:55.911 065 16465.52 326.60 50910.55 88888.00 2018-03-06 01:14:56.411 065 16465.49 326.62 50910.40 88888.00 2018-03-06 01:14:56.911 065 16465.51 326.70 50910.47 88888.00 2018-03-06 01:14:57.411 065 16465.53 326.63 50910.42 88888.00 2018-03-06 01:14:57.911 065 16465.52 326.61 50910.50 88888.00 2018-03-06 01:14:58.411 065 16465.54 326.61 50910.49 88888.00 2018-03-06 01:14:58.911 065 16465.55 326.57 50910.40 88888.00 2018-03-06 01:14:59.411 065 16465.58 326.61 50910.48 88888.00 2018-03-06 01:14:59.911 065 16465.58 326.61 50910.45 88888.00 2018-03-06 01:15:00.411 065 16465.59 326.65 50910.48 88888.00 2018-03-06 01:15:00.911 065 16465.59 326.62 50910.45 88888.00 2018-03-06 01:15:01.411 065 16465.55 326.54 50910.36 88888.00 2018-03-06 01:15:01.911 065 16465.59 326.61 50910.45 88888.00 2018-03-06 01:15:02.411 065 16465.59 326.56 50910.39 88888.00 2018-03-06 01:15:02.911 065 16465.54 326.55 50910.40 88888.00 2018-03-06 01:15:03.412 065 16465.50 326.58 50910.42 88888.00 2018-03-06 01:15:03.912 065 16465.55 326.55 50910.42 88888.00 2018-03-06 01:15:04.412 065 16465.54 326.54 50910.52 88888.00 2018-03-06 01:15:04.912 065 16465.57 326.48 50910.45 88888.00 2018-03-06 01:15:05.412 065 16465.53 326.42 50910.45 88888.00 2018-03-06 01:15:05.912 065 16465.51 326.48 50910.57 88888.00 2018-03-06 01:15:06.412 065 16465.48 326.52 50910.48 88888.00 2018-03-06 01:15:06.912 065 16465.50 326.53 50910.46 88888.00 2018-03-06 01:15:07.412 065 16465.53 326.51 50910.45 88888.00 2018-03-06 01:15:07.912 065 16465.53 326.49 50910.46 88888.00 2018-03-06 01:15:08.412 065 16465.55 326.56 50910.50 88888.00 2018-03-06 01:15:08.912 065 16465.51 326.48 50910.42 88888.00 2018-03-06 01:15:09.412 065 16465.55 326.52 50910.49 88888.00 2018-03-06 01:15:09.912 065 16465.61 326.52 50910.49 88888.00 2018-03-06 01:15:10.412 065 16465.57 326.43 50910.45 88888.00 2018-03-06 01:15:10.912 065 16465.60 326.37 50910.52 88888.00 2018-03-06 01:15:11.412 065 16465.63 326.32 50910.48 88888.00 2018-03-06 01:15:11.912 065 16465.61 326.27 50910.42 88888.00 2018-03-06 01:15:12.412 065 16465.60 326.31 50910.50 88888.00 2018-03-06 01:15:12.912 065 16465.63 326.25 50910.42 88888.00 2018-03-06 01:15:13.412 065 16465.66 326.23 50910.40 88888.00 2018-03-06 01:15:13.912 065 16465.67 326.25 50910.50 88888.00 2018-03-06 01:15:14.412 065 16465.67 326.20 50910.39 88888.00 2018-03-06 01:15:14.912 065 16465.68 326.21 50910.45 88888.00 2018-03-06 01:15:15.412 065 16465.75 326.27 50910.43 88888.00 2018-03-06 01:15:15.912 065 16465.76 326.25 50910.37 88888.00 2018-03-06 01:15:16.412 065 16465.75 326.25 50910.46 88888.00 2018-03-06 01:15:16.912 065 16465.76 326.18 50910.43 88888.00 2018-03-06 01:15:17.412 065 16465.80 326.11 50910.38 88888.00 2018-03-06 01:15:17.912 065 16465.83 326.11 50910.52 88888.00 2018-03-06 01:15:18.912 065 16465.88 326.10 50910.50 88888.00 2018-03-06 01:15:19.412 065 16465.90 326.06 50910.46 88888.00 2018-03-06 01:15:19.912 065 16465.93 326.01 50910.47 88888.00 2018-03-06 01:15:20.412 065 16465.99 325.99 50910.40 88888.00 2018-03-06 01:15:20.912 065 16465.99 326.01 50910.45 88888.00 2018-03-06 01:15:21.412 065 16465.98 325.99 50910.48 88888.00 2018-03-06 01:15:21.912 065 16466.04 325.90 50910.40 88888.00 2018-03-06 01:15:22.412 065 16466.07 325.94 50910.42 88888.00 2018-03-06 01:15:22.912 065 16466.11 326.02 50910.34 88888.00 2018-03-06 01:15:23.412 065 16466.13 325.96 50910.28 88888.00 2018-03-06 01:15:23.912 065 16466.18 325.92 50910.39 88888.00 2018-03-06 01:15:24.412 065 16466.23 325.96 50910.42 88888.00 2018-03-06 01:15:24.912 065 16466.25 325.91 50910.33 88888.00 2018-03-06 01:15:25.412 065 16466.27 325.92 50910.37 88888.00 2018-03-06 01:15:25.912 065 16466.29 325.99 50910.40 88888.00 2018-03-06 01:15:26.412 065 16466.28 325.92 50910.32 88888.00 2018-03-06 01:15:26.912 065 16466.27 325.91 50910.28 88888.00 2018-03-06 01:15:27.412 065 16466.32 325.95 50910.36 88888.00 2018-03-06 01:15:27.912 065 16466.36 325.93 50910.28 88888.00 2018-03-06 01:15:28.412 065 16466.43 325.93 50910.33 88888.00 2018-03-06 01:15:28.913 065 16466.48 325.96 50910.45 88888.00 2018-03-06 01:15:29.413 065 16466.47 325.92 50910.39 88888.00 2018-03-06 01:15:29.913 065 16466.46 325.95 50910.36 88888.00 2018-03-06 01:15:30.413 065 16466.54 326.02 50910.34 88888.00 2018-03-06 01:15:30.913 065 16466.58 326.08 50910.20 88888.00 2018-03-06 01:15:31.413 065 16466.62 326.12 50910.25 88888.00 2018-03-06 01:15:31.913 065 16466.65 326.13 50910.29 88888.00 2018-03-06 01:15:32.413 065 16466.64 326.06 50910.27 88888.00 2018-03-06 01:15:32.913 065 16466.69 326.03 50910.36 88888.00 2018-03-06 01:15:33.413 065 16466.72 326.11 50910.33 88888.00 2018-03-06 01:15:33.913 065 16466.75 326.09 50910.25 88888.00 2018-03-06 01:15:34.413 065 16466.81 326.13 50910.25 88888.00 2018-03-06 01:15:34.913 065 16466.86 326.18 50910.25 88888.00 2018-03-06 01:15:35.413 065 16466.84 326.20 50910.25 88888.00 2018-03-06 01:15:35.913 065 16466.85 326.25 50910.37 88888.00 2018-03-06 01:15:36.413 065 16466.86 326.19 50910.31 88888.00 2018-03-06 01:15:36.913 065 16466.90 326.20 50910.24 88888.00 2018-03-06 01:15:37.413 065 16466.92 326.19 50910.21 88888.00 2018-03-06 01:15:37.913 065 16466.91 326.13 50910.20 88888.00 2018-03-06 01:15:38.413 065 16466.92 326.18 50910.27 88888.00 2018-03-06 01:15:38.913 065 16466.92 326.19 50910.31 88888.00 2018-03-06 01:15:39.413 065 16466.93 326.19 50910.22 88888.00 2018-03-06 01:15:39.913 065 16466.94 326.27 50910.29 88888.00 2018-03-06 01:15:40.413 065 16466.98 326.25 50910.27 88888.00 2018-03-06 01:15:40.913 065 16466.96 326.30 50910.30 88888.00 2018-03-06 01:15:41.413 065 16467.00 326.34 50910.32 88888.00 2018-03-06 01:15:41.913 065 16466.96 326.30 50910.25 88888.00 2018-03-06 01:15:42.413 065 16466.98 326.26 50910.32 88888.00 2018-03-06 01:15:42.913 065 16466.92 326.23 50910.36 88888.00 2018-03-06 01:15:43.413 065 16466.92 326.23 50910.29 88888.00 2018-03-06 01:15:43.913 065 16466.94 326.30 50910.37 88888.00 2018-03-06 01:15:44.413 065 16466.90 326.30 50910.33 88888.00 2018-03-06 01:15:44.913 065 16466.91 326.30 50910.33 88888.00 2018-03-06 01:15:45.413 065 16466.96 326.31 50910.32 88888.00 2018-03-06 01:15:45.913 065 16466.92 326.32 50910.22 88888.00 2018-03-06 01:15:46.413 065 16466.91 326.40 50910.29 88888.00 2018-03-06 01:15:46.913 065 16466.93 326.36 50910.29 88888.00 2018-03-06 01:15:47.413 065 16466.94 326.38 50910.28 88888.00 2018-03-06 01:15:47.913 065 16467.01 326.42 50910.30 88888.00 2018-03-06 01:15:48.413 065 16467.03 326.30 50910.24 88888.00 2018-03-06 01:15:48.913 065 16467.03 326.35 50910.30 88888.00 2018-03-06 01:15:49.413 065 16467.01 326.38 50910.34 88888.00 2018-03-06 01:15:49.913 065 16466.95 326.31 50910.28 88888.00 2018-03-06 01:15:50.413 065 16466.94 326.32 50910.39 88888.00 2018-03-06 01:15:50.913 065 16467.02 326.32 50910.34 88888.00 2018-03-06 01:15:51.413 065 16467.01 326.29 50910.32 88888.00 2018-03-06 01:15:51.913 065 16467.03 326.35 50910.31 88888.00 2018-03-06 01:15:52.413 065 16466.99 326.28 50910.24 88888.00 2018-03-06 01:15:52.913 065 16466.99 326.30 50910.32 88888.00 2018-03-06 01:15:53.413 065 16467.00 326.30 50910.29 88888.00 2018-03-06 01:15:53.913 065 16467.02 326.19 50910.23 88888.00 2018-03-06 01:15:54.413 065 16466.99 326.25 50910.27 88888.00 2018-03-06 01:15:54.913 065 16466.96 326.26 50910.24 88888.00 2018-03-06 01:15:55.413 065 16466.96 326.29 50910.29 88888.00 2018-03-06 01:15:55.913 065 16466.95 326.34 50910.36 88888.00 2018-03-06 01:15:56.413 065 16466.96 326.28 50910.24 88888.00 2018-03-06 01:15:56.913 065 16466.99 326.29 50910.34 88888.00 2018-03-06 01:15:57.404 065 16466.98 326.22 50910.34 88888.00 2018-03-06 01:15:57.904 065 16466.94 326.22 50910.31 88888.00 2018-03-06 01:15:58.404 065 16466.93 326.30 50910.27 88888.00 2018-03-06 01:15:58.904 065 16466.96 326.23 50910.18 88888.00 2018-03-06 01:15:59.404 065 16466.98 326.17 50910.31 88888.00 2018-03-06 01:15:59.904 065 16466.96 326.27 50910.32 88888.00 2018-03-06 01:16:00.404 065 16466.98 326.23 50910.20 88888.00 2018-03-06 01:16:00.904 065 16466.92 326.28 50910.23 88888.00 2018-03-06 01:16:01.404 065 16466.95 326.27 50910.23 88888.00 2018-03-06 01:16:01.904 065 16466.95 326.19 50910.19 88888.00 2018-03-06 01:16:02.404 065 16467.02 326.20 50910.20 88888.00 2018-03-06 01:16:02.904 065 16467.03 326.18 50910.15 88888.00 2018-03-06 01:16:03.404 065 16467.05 326.26 50910.25 88888.00 2018-03-06 01:16:03.904 065 16467.02 326.29 50910.24 88888.00 2018-03-06 01:16:04.404 065 16466.98 326.29 50910.22 88888.00 2018-03-06 01:16:04.904 065 16466.98 326.23 50910.27 88888.00 2018-03-06 01:16:05.404 065 16466.99 326.19 50910.21 88888.00 2018-03-06 01:16:05.904 065 16466.95 326.19 50910.22 88888.00 2018-03-06 01:16:06.404 065 16467.01 326.21 50910.28 88888.00 2018-03-06 01:16:06.904 065 16467.03 326.13 50910.21 88888.00 2018-03-06 01:16:07.404 065 16467.00 326.19 50910.24 88888.00 2018-03-06 01:16:07.904 065 16467.00 326.25 50910.20 88888.00 2018-03-06 01:16:08.404 065 16467.02 326.25 50910.20 88888.00 2018-03-06 01:16:08.904 065 16467.02 326.26 50910.28 88888.00 2018-03-06 01:16:09.404 065 16466.98 326.16 50910.18 88888.00 2018-03-06 01:16:09.904 065 16467.01 326.17 50910.31 88888.00 2018-03-06 01:16:10.404 065 16466.99 326.14 50910.36 88888.00 2018-03-06 01:16:10.904 065 16467.01 326.13 50910.18 88888.00 2018-03-06 01:16:11.404 065 16467.01 326.11 50910.15 88888.00 2018-03-06 01:16:11.904 065 16467.01 326.09 50910.18 88888.00 2018-03-06 01:16:12.404 065 16466.99 326.05 50910.14 88888.00 2018-03-06 01:16:12.904 065 16466.94 326.13 50910.15 88888.00 2018-03-06 01:16:13.404 065 16466.93 326.09 50910.09 88888.00 2018-03-06 01:16:13.904 065 16466.98 326.09 50910.15 88888.00 2018-03-06 01:16:14.404 065 16466.98 326.14 50910.22 88888.00 2018-03-06 01:16:14.904 065 16466.94 326.17 50910.16 88888.00 2018-03-06 01:16:15.404 065 16466.98 326.21 50910.20 88888.00 2018-03-06 01:16:15.904 065 16466.99 326.16 50910.16 88888.00 2018-03-06 01:16:16.404 065 16467.01 326.09 50910.18 88888.00 2018-03-06 01:16:16.904 065 16467.00 326.17 50910.27 88888.00 2018-03-06 01:16:17.404 065 16467.00 326.21 50910.18 88888.00 2018-03-06 01:16:17.904 065 16467.00 326.25 50910.15 88888.00 2018-03-06 01:16:18.404 065 16466.99 326.28 50910.18 88888.00 2018-03-06 01:16:18.904 065 16466.98 326.22 50910.14 88888.00 2018-03-06 01:16:19.404 065 16466.98 326.21 50910.16 88888.00 2018-03-06 01:16:19.904 065 16466.94 326.12 50910.13 88888.00 2018-03-06 01:16:20.404 065 16466.92 326.14 50910.10 88888.00 2018-03-06 01:16:20.904 065 16466.93 326.19 50910.18 88888.00 2018-03-06 01:16:21.404 065 16467.00 326.16 50910.06 88888.00 2018-03-06 01:16:21.904 065 16467.01 326.27 50910.12 88888.00 2018-03-06 01:16:22.404 065 16467.01 326.27 50910.16 88888.00 2018-03-06 01:16:22.904 065 16466.99 326.23 50910.18 88888.00 2018-03-06 01:16:23.404 065 16466.96 326.26 50910.24 88888.00 2018-03-06 01:16:23.904 065 16466.92 326.19 50910.13 88888.00 2018-03-06 01:16:24.404 065 16466.95 326.21 50910.19 88888.00 2018-03-06 01:16:24.904 065 16467.01 326.19 50910.13 88888.00 2018-03-06 01:16:25.404 065 16467.03 326.18 50910.11 88888.00 2018-03-06 01:16:25.904 065 16466.96 326.25 50910.19 88888.00 2018-03-06 01:16:26.404 065 16466.91 326.26 50910.03 88888.00 2018-03-06 01:16:26.904 065 16466.91 326.25 50910.04 88888.00 2018-03-06 01:16:27.405 065 16466.90 326.25 50910.09 88888.00 2018-03-06 01:16:27.905 065 16466.86 326.29 50910.09 88888.00 2018-03-06 01:16:28.405 065 16466.86 326.34 50910.11 88888.00 2018-03-06 01:16:28.905 065 16466.85 326.29 50910.08 88888.00 2018-03-06 01:16:29.405 065 16466.85 326.32 50910.10 88888.00 2018-03-06 01:16:29.905 065 16466.86 326.31 50910.03 88888.00 2018-03-06 01:16:30.405 065 16466.85 326.29 50910.01 88888.00 2018-03-06 01:16:30.905 065 16466.90 326.34 50910.08 88888.00 2018-03-06 01:16:31.405 065 16466.91 326.27 50910.04 88888.00 2018-03-06 01:16:31.905 065 16466.94 326.25 50910.10 88888.00 2018-03-06 01:16:32.405 065 16466.93 326.30 50910.08 88888.00 2018-03-06 01:16:32.905 065 16466.94 326.34 50910.15 88888.00 2018-03-06 01:16:33.405 065 16466.93 326.30 50910.21 88888.00 2018-03-06 01:16:33.905 065 16466.94 326.30 50910.12 88888.00 2018-03-06 01:16:34.405 065 16466.92 326.38 50910.20 88888.00 2018-03-06 01:16:34.905 065 16466.99 326.34 50910.04 88888.00 2018-03-06 01:16:35.405 065 16466.98 326.34 50910.08 88888.00 2018-03-06 01:16:35.905 065 16466.93 326.36 50910.09 88888.00 2018-03-06 01:16:36.405 065 16466.95 326.34 50910.02 88888.00 2018-03-06 01:16:36.905 065 16466.93 326.34 50910.12 88888.00 2018-03-06 01:16:37.405 065 16466.90 326.25 50910.04 88888.00 2018-03-06 01:16:37.905 065 16466.91 326.20 50910.09 88888.00 2018-03-06 01:16:38.405 065 16466.90 326.21 50910.09 88888.00 2018-03-06 01:16:38.905 065 16466.92 326.22 50910.11 88888.00 2018-03-06 01:16:39.405 065 16466.98 326.27 50910.21 88888.00 2018-03-06 01:16:39.905 065 16466.99 326.19 50910.09 88888.00 2018-03-06 01:16:40.405 065 16466.99 326.21 50910.12 88888.00 2018-03-06 01:16:40.905 065 16466.96 326.26 50910.13 88888.00 2018-03-06 01:16:41.405 065 16466.91 326.26 50910.02 88888.00 2018-03-06 01:16:41.905 065 16466.90 326.29 50910.16 88888.00 2018-03-06 01:16:42.405 065 16466.90 326.25 50910.12 88888.00 2018-03-06 01:16:42.905 065 16466.86 326.19 50910.15 88888.00 2018-03-06 01:16:43.405 065 16466.87 326.17 50910.14 88888.00 2018-03-06 01:16:43.905 065 16466.84 326.13 50910.11 88888.00 2018-03-06 01:16:44.405 065 16466.86 326.17 50910.12 88888.00 2018-03-06 01:16:44.905 065 16466.89 326.17 50910.05 88888.00 2018-03-06 01:16:45.405 065 16466.90 326.13 50910.05 88888.00 2018-03-06 01:16:45.905 065 16466.86 326.16 50910.05 88888.00 2018-03-06 01:16:46.405 065 16466.86 326.13 50909.99 88888.00 2018-03-06 01:16:46.905 065 16466.84 326.09 50910.02 88888.00 2018-03-06 01:16:47.405 065 16466.83 326.09 50910.02 88888.00 2018-03-06 01:16:47.905 065 16466.87 326.08 50910.03 88888.00 2018-03-06 01:16:48.405 065 16466.85 326.13 50910.11 88888.00 2018-03-06 01:16:48.905 065 16466.82 326.04 50910.08 88888.00 2018-03-06 01:16:49.405 065 16466.84 326.05 50910.05 88888.00 2018-03-06 01:16:49.905 065 16466.84 326.03 50909.99 88888.00 2018-03-06 01:16:50.405 065 16466.81 325.94 50910.00 88888.00 2018-03-06 01:16:50.905 065 16466.80 325.97 50910.09 88888.00 2018-03-06 01:16:51.405 065 16466.75 325.96 50910.00 88888.00 2018-03-06 01:16:51.905 065 16466.75 325.97 50910.02 88888.00 2018-03-06 01:16:52.405 065 16466.78 325.97 50910.03 88888.00 2018-03-06 01:16:52.905 065 16466.77 325.85 50909.99 88888.00 2018-03-06 01:16:53.405 065 16466.77 325.92 50910.00 88888.00 2018-03-06 01:16:53.905 065 16466.81 325.99 50909.97 88888.00 2018-03-06 01:16:54.405 065 16466.82 325.87 50909.96 88888.00 2018-03-06 01:16:54.905 065 16466.81 325.86 50910.06 88888.00 2018-03-06 01:16:55.405 065 16466.82 325.82 50909.95 88888.00 2018-03-06 01:16:55.905 065 16466.78 325.77 50909.90 88888.00 2018-03-06 01:16:56.405 065 16466.76 325.77 50909.93 88888.00 2018-03-06 01:16:56.905 065 16466.75 325.76 50909.85 88888.00 2018-03-06 01:16:57.406 065 16466.78 325.74 50909.94 88888.00 2018-03-06 01:16:57.906 065 16466.76 325.67 50909.97 88888.00 2018-03-06 01:16:58.406 065 16466.76 325.61 50909.88 88888.00 2018-03-06 01:16:58.906 065 16466.80 325.66 50909.94 88888.00 2018-03-06 01:16:59.406 065 16466.82 325.64 50909.97 88888.00 2018-03-06 01:16:59.906 065 16466.80 325.64 50909.94 88888.00 2018-03-06 01:17:00.406 065 16466.72 325.66 50909.97 88888.00 2018-03-06 01:17:00.906 065 16466.73 325.66 50909.97 88888.00 2018-03-06 01:17:01.406 065 16466.72 325.66 50909.94 88888.00 2018-03-06 01:17:01.906 065 16466.72 325.61 50910.03 88888.00 2018-03-06 01:17:02.406 065 16466.75 325.60 50910.02 88888.00 2018-03-06 01:17:02.906 065 16466.77 325.57 50909.88 88888.00 2018-03-06 01:17:03.406 065 16466.76 325.57 50909.99 88888.00 2018-03-06 01:17:03.906 065 16466.77 325.53 50910.06 88888.00 2018-03-06 01:17:04.406 065 16466.82 325.51 50910.01 88888.00 2018-03-06 01:17:04.906 065 16466.82 325.51 50910.08 88888.00 2018-03-06 01:17:05.406 065 16466.83 325.49 50910.11 88888.00 2018-03-06 01:17:05.906 065 16466.81 325.42 50910.00 88888.00 2018-03-06 01:17:06.406 065 16466.81 325.35 50909.94 88888.00 2018-03-06 01:17:06.906 065 16466.86 325.42 50910.01 88888.00 2018-03-06 01:17:07.406 065 16466.86 325.42 50909.91 88888.00 2018-03-06 01:17:07.906 065 16466.84 325.39 50909.88 88888.00 2018-03-06 01:17:08.406 065 16466.85 325.40 50910.05 88888.00 2018-03-06 01:17:08.906 065 16466.90 325.39 50910.05 88888.00 2018-03-06 01:17:09.406 065 16466.90 325.33 50909.99 88888.00 2018-03-06 01:17:09.906 065 16466.91 325.33 50909.97 88888.00 2018-03-06 01:17:10.406 065 16466.90 325.34 50910.00 88888.00 2018-03-06 01:17:10.906 065 16466.91 325.27 50909.92 88888.00 2018-03-06 01:17:11.406 065 16466.96 325.27 50909.85 88888.00 2018-03-06 01:17:11.906 065 16466.93 325.36 50909.96 88888.00 2018-03-06 01:17:12.406 065 16466.93 325.32 50909.91 88888.00 2018-03-06 01:17:12.906 065 16466.94 325.25 50909.79 88888.00 2018-03-06 01:17:13.406 065 16466.93 325.29 50909.82 88888.00 2018-03-06 01:17:13.906 065 16466.94 325.25 50909.91 88888.00 2018-03-06 01:17:14.406 065 16466.95 325.15 50909.88 88888.00 2018-03-06 01:17:14.906 065 16466.98 325.18 50909.97 88888.00 2018-03-06 01:17:15.406 065 16467.00 325.24 50909.97 88888.00 2018-03-06 01:17:15.906 065 16466.99 325.17 50909.87 88888.00 2018-03-06 01:17:16.406 065 16466.95 325.10 50909.82 88888.00 2018-03-06 01:17:16.906 065 16466.98 325.19 50909.88 88888.00 2018-03-06 01:17:17.406 065 16467.02 325.22 50909.94 88888.00 2018-03-06 01:17:17.906 065 16466.99 325.12 50909.84 88888.00 2018-03-06 01:17:18.406 065 16467.00 325.17 50909.90 88888.00 2018-03-06 01:17:18.906 065 16467.00 325.16 50910.01 88888.00 2018-03-06 01:17:19.406 065 16466.99 325.08 50910.00 88888.00 2018-03-06 01:17:19.906 065 16466.98 325.09 50909.91 88888.00 2018-03-06 01:17:20.406 065 16466.99 325.09 50909.96 88888.00 2018-03-06 01:17:20.906 065 16467.03 325.14 50909.99 88888.00 2018-03-06 01:17:21.406 065 16467.05 325.08 50909.87 88888.00 2018-03-06 01:17:21.906 065 16467.08 325.07 50909.86 88888.00 2018-03-06 01:17:22.406 065 16467.07 325.09 50909.90 88888.00 2018-03-06 01:17:22.906 065 16467.02 325.13 50909.95 88888.00 2018-03-06 01:17:23.406 065 16467.03 325.08 50909.86 88888.00 2018-03-06 01:17:23.906 065 16467.04 325.14 50909.90 88888.00 2018-03-06 01:17:24.406 065 16467.08 325.15 50909.96 88888.00 2018-03-06 01:17:24.906 065 16467.04 325.13 50909.88 88888.00 2018-03-06 01:17:25.406 065 16467.05 325.05 50909.82 88888.00 2018-03-06 01:17:25.906 065 16467.10 325.08 50909.92 88888.00 2018-03-06 01:17:26.406 065 16467.12 325.13 50909.94 88888.00 2018-03-06 01:17:26.906 065 16467.13 325.05 50909.83 88888.00 2018-03-06 01:17:27.407 065 16467.17 325.04 50909.83 88888.00 2018-03-06 01:17:27.907 065 16467.17 325.15 50909.95 88888.00 2018-03-06 01:17:28.407 065 16467.19 325.16 50909.95 88888.00 2018-03-06 01:17:28.907 065 16467.20 325.06 50909.87 88888.00 2018-03-06 01:17:29.407 065 16467.22 325.12 50909.90 88888.00 2018-03-06 01:17:29.907 065 16467.21 325.16 50909.92 88888.00 2018-03-06 01:17:30.407 065 16467.24 325.12 50909.86 88888.00 2018-03-06 01:17:30.907 065 16467.21 325.09 50909.83 88888.00 2018-03-06 01:17:31.407 065 16467.24 325.16 50909.87 88888.00 2018-03-06 01:17:31.907 065 16467.24 325.15 50909.87 88888.00 2018-03-06 01:17:32.407 065 16467.22 325.08 50909.81 88888.00 2018-03-06 01:17:32.907 065 16467.25 325.08 50909.81 88888.00 2018-03-06 01:17:33.407 065 16467.26 325.12 50909.95 88888.00 2018-03-06 01:17:33.907 065 16467.26 325.07 50909.87 88888.00 2018-03-06 01:17:34.407 065 16467.26 325.05 50909.77 88888.00 2018-03-06 01:17:34.907 065 16467.30 325.07 50909.88 88888.00 2018-03-06 01:17:35.407 065 16467.31 325.07 50909.93 88888.00 2018-03-06 01:17:35.907 065 16467.31 325.08 50909.78 88888.00 2018-03-06 01:17:36.407 065 16467.33 325.08 50909.78 88888.00 2018-03-06 01:17:36.907 065 16467.36 325.12 50909.95 88888.00 2018-03-06 01:17:37.407 065 16467.36 325.12 50909.87 88888.00 2018-03-06 01:17:37.907 065 16467.33 325.09 50909.73 88888.00 2018-03-06 01:17:38.407 065 16467.33 325.10 50909.82 88888.00 2018-03-06 01:17:38.907 065 16467.35 325.09 50909.92 88888.00 2018-03-06 01:17:39.407 065 16467.35 325.06 50909.88 88888.00 2018-03-06 01:17:39.907 065 16467.35 325.09 50909.83 88888.00 2018-03-06 01:17:40.407 065 16467.35 325.13 50909.87 88888.00 2018-03-06 01:17:40.907 065 16467.35 325.18 50909.84 88888.00 2018-03-06 01:17:41.407 065 16467.31 325.18 50909.70 88888.00 2018-03-06 01:17:41.907 065 16467.31 325.16 50909.73 88888.00 2018-03-06 01:17:42.407 065 16467.31 325.15 50909.82 88888.00 2018-03-06 01:17:42.907 065 16467.29 325.07 50909.73 88888.00 2018-03-06 01:17:43.407 065 16467.26 325.07 50909.73 88888.00 2018-03-06 01:17:43.907 065 16467.26 325.12 50909.79 88888.00 2018-03-06 01:17:44.407 065 16467.27 325.12 50909.76 88888.00 2018-03-06 01:17:44.907 065 16467.24 325.14 50909.72 88888.00 2018-03-06 01:17:45.407 065 16467.26 325.26 50909.85 88888.00 2018-03-06 01:17:45.907 065 16467.22 325.25 50909.87 88888.00 2018-03-06 01:17:46.407 065 16467.19 325.15 50909.73 88888.00 2018-03-06 01:17:46.907 065 16467.12 325.13 50909.78 88888.00 2018-03-06 01:17:47.407 065 16467.10 325.13 50909.88 88888.00 2018-03-06 01:17:47.907 065 16467.11 325.14 50909.79 88888.00 2018-03-06 01:17:48.407 065 16467.10 325.13 50909.76 88888.00 2018-03-06 01:17:48.907 065 16467.11 325.22 50909.87 88888.00 2018-03-06 01:17:49.407 065 16467.13 325.26 50909.82 88888.00 2018-03-06 01:17:49.907 065 16467.09 325.25 50909.73 88888.00 2018-03-06 01:17:50.407 065 16467.08 325.29 50909.82 88888.00 2018-03-06 01:17:50.907 065 16467.07 325.24 50909.88 88888.00 2018-03-06 01:17:51.407 065 16467.00 325.18 50909.81 88888.00 2018-03-06 01:17:51.907 065 16466.94 325.27 50909.74 88888.00 2018-03-06 01:17:52.407 065 16466.90 325.31 50909.77 88888.00 2018-03-06 01:17:52.907 065 16466.92 325.21 50909.69 88888.00 2018-03-06 01:17:53.407 065 16466.93 325.26 50909.76 88888.00 2018-03-06 01:17:53.907 065 16466.91 325.29 50909.84 88888.00 2018-03-06 01:17:54.407 065 16466.89 325.22 50909.74 88888.00 2018-03-06 01:17:54.907 065 16466.83 325.22 50909.66 88888.00 2018-03-06 01:17:55.407 065 16466.78 325.25 50909.75 88888.00 2018-03-06 01:17:55.907 065 16466.75 325.25 50909.75 88888.00 2018-03-06 01:17:56.407 065 16466.74 325.25 50909.70 88888.00 2018-03-06 01:17:56.907 065 16466.74 325.31 50909.86 88888.00 2018-03-06 01:17:57.408 065 16466.72 325.30 50909.83 88888.00 2018-03-06 01:17:57.908 065 16466.67 325.22 50909.70 88888.00 2018-03-06 01:17:58.408 065 16466.66 325.19 50909.74 88888.00 2018-03-06 01:17:58.908 065 16466.62 325.21 50909.79 88888.00 2018-03-06 01:17:59.408 065 16466.62 325.19 50909.68 88888.00 2018-03-06 01:17:59.908 065 16466.63 325.21 50909.73 88888.00 2018-03-06 01:18:00.408 065 16466.62 325.26 50909.82 88888.00 2018-03-06 01:18:00.908 065 16466.60 325.19 50909.72 88888.00 2018-03-06 01:18:01.408 065 16466.57 325.16 50909.70 88888.00 2018-03-06 01:18:01.908 065 16466.58 325.23 50909.81 88888.00 2018-03-06 01:18:02.408 065 16466.56 325.16 50909.74 88888.00 2018-03-06 01:18:02.908 065 16466.56 325.06 50909.64 88888.00 2018-03-06 01:18:03.408 065 16466.58 325.13 50909.74 88888.00 2018-03-06 01:18:03.908 065 16466.54 325.17 50909.77 88888.00 2018-03-06 01:18:04.408 065 16466.52 325.07 50909.66 88888.00 2018-03-06 01:18:04.908 065 16466.50 325.06 50909.72 88888.00 2018-03-06 01:18:05.408 065 16466.51 325.05 50909.78 88888.00 2018-03-06 01:18:05.908 065 16466.48 325.03 50909.68 88888.00 2018-03-06 01:18:06.408 065 16466.48 325.01 50909.65 88888.00 2018-03-06 01:18:06.908 065 16466.48 325.04 50909.81 88888.00 2018-03-06 01:18:07.408 065 16466.50 325.01 50909.77 88888.00 2018-03-06 01:18:07.908 065 16466.47 324.94 50909.68 88888.00 2018-03-06 01:18:08.408 065 16466.45 325.01 50909.79 88888.00 2018-03-06 01:18:08.908 065 16466.41 325.03 50909.84 88888.00 2018-03-06 01:18:09.408 065 16466.39 324.92 50909.69 88888.00 2018-03-06 01:18:09.908 065 16466.36 324.88 50909.63 88888.00 2018-03-06 01:18:10.408 065 16466.37 324.96 50909.72 88888.00 2018-03-06 01:18:10.908 065 16466.30 324.94 50909.70 88888.00 2018-03-06 01:18:11.408 065 16466.27 324.89 50909.65 88888.00 2018-03-06 01:18:11.908 065 16466.25 324.90 50909.73 88888.00 2018-03-06 01:18:12.408 065 16466.22 324.97 50909.83 88888.00 2018-03-06 01:18:12.908 065 16466.24 324.91 50909.75 88888.00 2018-03-06 01:18:13.408 065 16466.27 324.88 50909.70 88888.00 2018-03-06 01:18:13.908 065 16466.24 324.83 50909.75 88888.00 2018-03-06 01:18:14.408 065 16466.18 324.86 50909.78 88888.00 2018-03-06 01:18:14.908 065 16466.19 324.80 50909.73 88888.00 2018-03-06 01:18:15.408 065 16466.18 324.70 50909.65 88888.00 2018-03-06 01:18:15.908 065 16466.16 324.68 50909.68 88888.00 2018-03-06 01:18:16.408 065 16466.18 324.71 50909.74 88888.00 2018-03-06 01:18:16.908 065 16466.18 324.64 50909.67 88888.00 2018-03-06 01:18:17.408 065 16466.15 324.60 50909.63 88888.00 2018-03-06 01:18:17.908 065 16466.13 324.57 50909.72 88888.00 2018-03-06 01:18:18.408 065 16466.16 324.64 50909.76 88888.00 2018-03-06 01:18:18.908 065 16466.16 324.65 50909.74 88888.00 2018-03-06 01:18:19.408 065 16466.15 324.61 50909.68 88888.00 2018-03-06 01:18:19.908 065 16466.10 324.61 50909.67 88888.00 2018-03-06 01:18:20.408 065 16466.12 324.62 50909.72 88888.00 2018-03-06 01:18:20.908 065 16466.14 324.58 50909.69 88888.00 2018-03-06 01:18:21.408 065 16466.07 324.57 50909.58 88888.00 2018-03-06 01:18:21.908 065 16466.07 324.57 50909.56 88888.00 2018-03-06 01:18:22.409 065 16466.11 324.62 50909.69 88888.00 2018-03-06 01:18:22.909 065 16466.15 324.60 50909.72 88888.00 2018-03-06 01:18:23.409 065 16466.10 324.57 50909.58 88888.00 2018-03-06 01:18:23.909 065 16466.04 324.47 50909.54 88888.00 2018-03-06 01:18:24.409 065 16466.11 324.48 50909.63 88888.00 2018-03-06 01:18:24.909 065 16466.11 324.52 50909.79 88888.00 2018-03-06 01:18:25.409 065 16466.11 324.42 50909.73 88888.00 2018-03-06 01:18:25.909 065 16466.15 324.35 50909.56 88888.00 2018-03-06 01:18:26.409 065 16466.12 324.38 50909.68 88888.00 2018-03-06 01:18:26.909 065 16466.11 324.43 50909.70 88888.00 2018-03-06 01:18:27.409 065 16466.14 324.42 50909.73 88888.00 2018-03-06 01:18:27.909 065 16466.14 324.37 50909.69 88888.00 2018-03-06 01:18:28.409 065 16466.13 324.26 50909.64 88888.00 2018-03-06 01:18:28.909 065 16466.12 324.26 50909.61 88888.00 2018-03-06 01:18:29.409 065 16466.10 324.31 50909.65 88888.00 2018-03-06 01:18:29.909 065 16466.12 324.27 50909.67 88888.00 2018-03-06 01:18:30.409 065 16466.12 324.27 50909.58 88888.00 2018-03-06 01:18:30.909 065 16466.11 324.19 50909.59 88888.00 2018-03-06 01:18:31.409 065 16466.08 324.13 50909.60 88888.00 2018-03-06 01:18:31.909 065 16466.11 324.16 50909.64 88888.00 2018-03-06 01:18:32.409 065 16466.14 324.23 50909.70 88888.00 2018-03-06 01:18:32.909 065 16466.15 324.20 50909.56 88888.00 2018-03-06 01:18:33.409 065 16466.11 324.14 50909.47 88888.00 2018-03-06 01:18:33.909 065 16466.11 324.19 50909.58 88888.00 2018-03-06 01:18:34.409 065 16466.14 324.22 50909.67 88888.00 2018-03-06 01:18:34.909 065 16466.14 324.27 50909.74 88888.00 2018-03-06 01:18:35.409 065 16466.15 324.22 50909.70 88888.00 2018-03-06 01:18:35.909 065 16466.16 324.19 50909.59 88888.00 2018-03-06 01:18:36.409 065 16466.20 324.16 50909.57 88888.00 2018-03-06 01:18:36.909 065 16466.23 324.16 50909.66 88888.00 2018-03-06 01:18:37.409 065 16466.23 324.29 50909.72 88888.00 2018-03-06 01:18:37.909 065 16466.21 324.30 50909.74 88888.00 2018-03-06 01:18:38.409 065 16466.21 324.19 50909.72 88888.00 2018-03-06 01:18:38.909 065 16466.21 324.13 50909.75 88888.00 2018-03-06 01:18:39.409 065 16466.24 324.11 50909.77 88888.00 2018-03-06 01:18:39.909 065 16466.24 324.16 50909.77 88888.00 2018-03-06 01:18:40.409 065 16466.29 324.21 50909.82 88888.00 2018-03-06 01:18:40.909 065 16466.32 324.25 50909.81 88888.00 2018-03-06 01:18:41.409 065 16466.34 324.17 50909.74 88888.00 2018-03-06 01:18:41.909 065 16466.34 324.10 50909.65 88888.00 2018-03-06 01:18:42.409 065 16466.30 324.10 50909.68 88888.00 2018-03-06 01:18:42.909 065 16466.36 324.12 50909.70 88888.00 2018-03-06 01:18:43.409 065 16466.38 324.22 50909.72 88888.00 2018-03-06 01:18:43.909 065 16466.41 324.23 50909.69 88888.00 2018-03-06 01:18:44.409 065 16466.45 324.23 50909.67 88888.00 2018-03-06 01:18:44.909 065 16466.45 324.17 50909.64 88888.00 2018-03-06 01:18:45.409 065 16466.43 324.20 50909.61 88888.00 2018-03-06 01:18:45.909 065 16466.50 324.31 50909.66 88888.00 2018-03-06 01:18:46.409 065 16466.54 324.35 50909.76 88888.00 2018-03-06 01:18:46.909 065 16466.55 324.30 50909.75 88888.00 2018-03-06 01:18:47.409 065 16466.58 324.23 50909.67 88888.00 2018-03-06 01:18:47.909 065 16466.59 324.25 50909.66 88888.00 2018-03-06 01:18:48.409 065 16466.58 324.27 50909.81 88888.00 2018-03-06 01:18:48.909 065 16466.63 324.35 50909.88 88888.00 2018-03-06 01:18:49.409 065 16466.67 324.34 50909.79 88888.00 2018-03-06 01:18:49.909 065 16466.71 324.26 50909.68 88888.00 2018-03-06 01:18:50.409 065 16466.73 324.18 50909.63 88888.00 2018-03-06 01:18:50.909 065 16466.74 324.27 50909.74 88888.00 2018-03-06 01:18:51.409 065 16466.78 324.36 50909.83 88888.00 2018-03-06 01:18:51.909 065 16466.80 324.43 50909.86 88888.00 2018-03-06 01:18:52.410 065 16466.81 324.35 50909.83 88888.00 2018-03-06 01:18:52.910 065 16466.78 324.30 50909.69 88888.00 2018-03-06 01:18:53.410 065 16466.83 324.34 50909.74 88888.00 2018-03-06 01:18:53.910 065 16466.85 324.45 50909.84 88888.00 2018-03-06 01:18:54.410 065 16466.90 324.46 50909.84 88888.00 2018-03-06 01:18:54.910 065 16466.89 324.42 50909.79 88888.00 2018-03-06 01:18:55.410 065 16466.89 324.35 50909.68 88888.00 2018-03-06 01:18:55.910 065 16466.89 324.38 50909.68 88888.00 2018-03-06 01:18:56.410 065 16466.91 324.42 50909.76 88888.00 2018-03-06 01:18:56.910 065 16466.95 324.45 50909.82 88888.00 2018-03-06 01:18:57.410 065 16466.95 324.49 50909.69 88888.00 2018-03-06 01:18:57.910 065 16466.91 324.52 50909.67 88888.00 2018-03-06 01:18:58.410 065 16466.89 324.56 50909.70 88888.00 2018-03-06 01:18:58.910 065 16466.98 324.60 50909.83 88888.00 2018-03-06 01:18:59.410 065 16466.98 324.57 50909.81 88888.00 2018-03-06 01:18:59.910 065 16466.95 324.48 50909.69 88888.00 2018-03-06 01:19:00.410 065 16466.98 324.53 50909.68 88888.00 2018-03-06 01:19:00.910 065 16467.02 324.61 50909.81 88888.00 2018-03-06 01:19:01.410 065 16467.00 324.62 50909.83 88888.00 2018-03-06 01:19:01.910 065 16467.02 324.55 50909.75 88888.00 2018-03-06 01:19:02.410 065 16467.02 324.49 50909.68 88888.00 2018-03-06 01:19:02.910 065 16467.00 324.55 50909.68 88888.00 2018-03-06 01:19:03.410 065 16467.00 324.58 50909.76 88888.00 2018-03-06 01:19:03.910 065 16467.00 324.55 50909.82 88888.00 2018-03-06 01:19:04.410 065 16467.01 324.54 50909.75 88888.00 2018-03-06 01:19:04.910 065 16467.04 324.55 50909.76 88888.00 2018-03-06 01:19:05.410 065 16467.08 324.56 50909.85 88888.00 2018-03-06 01:19:05.910 065 16467.09 324.60 50909.88 88888.00 2018-03-06 01:19:06.410 065 16467.08 324.57 50909.77 88888.00 2018-03-06 01:19:06.910 065 16467.04 324.55 50909.66 88888.00 2018-03-06 01:19:07.410 065 16467.07 324.55 50909.68 88888.00 2018-03-06 01:19:07.910 065 16467.07 324.61 50909.85 88888.00 2018-03-06 01:19:08.410 065 16467.04 324.63 50909.90 88888.00 2018-03-06 01:19:08.910 065 16467.08 324.56 50909.76 88888.00 2018-03-06 01:19:09.410 065 16467.08 324.53 50909.65 88888.00 2018-03-06 01:19:09.910 065 16467.04 324.62 50909.72 88888.00 2018-03-06 01:19:10.410 065 16467.04 324.70 50909.75 88888.00 2018-03-06 01:19:10.910 065 16467.04 324.65 50909.73 88888.00 2018-03-06 01:19:11.410 065 16467.04 324.57 50909.65 88888.00 2018-03-06 01:19:11.910 065 16467.04 324.61 50909.73 88888.00 2018-03-06 01:19:12.410 065 16466.99 324.64 50909.84 88888.00 2018-03-06 01:19:12.910 065 16466.99 324.62 50909.78 88888.00 2018-03-06 01:19:13.410 065 16466.96 324.63 50909.68 88888.00 2018-03-06 01:19:13.910 065 16466.91 324.63 50909.68 88888.00 2018-03-06 01:19:14.410 065 16466.92 324.66 50909.69 88888.00 2018-03-06 01:19:14.910 065 16466.91 324.72 50909.70 88888.00 2018-03-06 01:19:15.410 065 16466.93 324.66 50909.64 88888.00 2018-03-06 01:19:15.910 065 16466.91 324.63 50909.68 88888.00 2018-03-06 01:19:16.410 065 16466.90 324.68 50909.75 88888.00 2018-03-06 01:19:16.910 065 16466.87 324.68 50909.77 88888.00 2018-03-06 01:19:17.410 065 16466.90 324.63 50909.66 88888.00 2018-03-06 01:19:17.910 065 16466.92 324.57 50909.63 88888.00 2018-03-06 01:19:18.410 065 16466.90 324.58 50909.73 88888.00 2018-03-06 01:19:18.910 065 16466.90 324.62 50909.79 88888.00 2018-03-06 01:19:19.410 065 16466.87 324.63 50909.72 88888.00 2018-03-06 01:19:19.910 065 16466.84 324.60 50909.69 88888.00 2018-03-06 01:19:20.410 065 16466.84 324.57 50909.76 88888.00 2018-03-06 01:19:20.910 065 16466.85 324.58 50909.88 88888.00 2018-03-06 01:19:21.410 065 16466.91 324.58 50909.85 88888.00 2018-03-06 01:19:21.910 065 16466.94 324.51 50909.69 88888.00 2018-03-06 01:19:22.411 065 16466.93 324.53 50909.64 88888.00 2018-03-06 01:19:22.911 065 16466.90 324.63 50909.77 88888.00 2018-03-06 01:19:23.411 065 16466.89 324.64 50909.82 88888.00 2018-03-06 01:19:23.911 065 16466.91 324.53 50909.67 88888.00 2018-03-06 01:19:24.411 065 16466.90 324.49 50909.64 88888.00 2018-03-06 01:19:24.911 065 16466.91 324.49 50909.76 88888.00 2018-03-06 01:19:25.411 065 16466.89 324.55 50909.83 88888.00 2018-03-06 01:19:25.911 065 16466.90 324.58 50909.75 88888.00 2018-03-06 01:19:26.411 065 16466.85 324.52 50909.63 88888.00 2018-03-06 01:19:26.911 065 16466.82 324.52 50909.69 88888.00 2018-03-06 01:19:27.411 065 16466.84 324.52 50909.79 88888.00 2018-03-06 01:19:27.911 065 16466.86 324.54 50909.83 88888.00 2018-03-06 01:19:28.411 065 16466.90 324.45 50909.74 88888.00 2018-03-06 01:19:28.911 065 16466.87 324.40 50909.64 88888.00 2018-03-06 01:19:29.411 065 16466.90 324.43 50909.69 88888.00 2018-03-06 01:19:29.911 065 16466.90 324.51 50909.76 88888.00 2018-03-06 01:19:30.411 065 16466.91 324.48 50909.82 88888.00 2018-03-06 01:19:30.911 065 16466.96 324.46 50909.74 88888.00 2018-03-06 01:19:31.411 065 16466.93 324.38 50909.65 88888.00 2018-03-06 01:19:31.911 065 16466.93 324.38 50909.68 88888.00 2018-03-06 01:19:32.411 065 16466.95 324.44 50909.78 88888.00 2018-03-06 01:19:32.911 065 16467.00 324.40 50909.79 88888.00 2018-03-06 01:19:33.411 065 16466.98 324.35 50909.77 88888.00 2018-03-06 01:19:33.911 065 16466.95 324.30 50909.69 88888.00 2018-03-06 01:19:34.411 065 16466.94 324.31 50909.70 88888.00 2018-03-06 01:19:34.911 065 16466.94 324.32 50909.84 88888.00 2018-03-06 01:19:35.411 065 16466.96 324.35 50909.91 88888.00 2018-03-06 01:19:35.911 065 16467.01 324.35 50909.85 88888.00 2018-03-06 01:19:36.411 065 16467.00 324.32 50909.69 88888.00 2018-03-06 01:19:36.911 065 16467.01 324.22 50909.64 88888.00 2018-03-06 01:19:37.411 065 16467.02 324.23 50909.66 88888.00 2018-03-06 01:19:37.911 065 16467.04 324.26 50909.68 88888.00 2018-03-06 01:19:38.411 065 16467.04 324.26 50909.65 88888.00 2018-03-06 01:19:38.911 065 16467.07 324.19 50909.57 88888.00 2018-03-06 01:19:39.411 065 16467.11 324.08 50909.53 88888.00 2018-03-06 01:19:39.911 065 16467.13 324.11 50909.59 88888.00 2018-03-06 01:19:40.411 065 16467.13 324.09 50909.77 88888.00 2018-03-06 01:19:40.911 065 16467.20 324.12 50909.81 88888.00 2018-03-06 01:19:41.411 065 16467.21 324.11 50909.70 88888.00 2018-03-06 01:19:41.911 065 16467.21 324.05 50909.61 88888.00 2018-03-06 01:19:42.411 065 16467.18 324.01 50909.58 88888.00 2018-03-06 01:19:42.911 065 16467.15 324.04 50909.65 88888.00 2018-03-06 01:19:43.411 065 16467.16 324.08 50909.68 88888.00 2018-03-06 01:19:43.911 065 16467.17 324.09 50909.79 88888.00 2018-03-06 01:19:44.411 065 16467.21 324.05 50909.73 88888.00 2018-03-06 01:19:44.911 065 16467.21 323.97 50909.64 88888.00 2018-03-06 01:19:45.411 065 16467.21 323.90 50909.60 88888.00 2018-03-06 01:19:45.911 065 16467.25 323.88 50909.69 88888.00 2018-03-06 01:19:46.411 065 16467.28 323.90 50909.79 88888.00 2018-03-06 01:19:46.911 065 16467.33 323.92 50909.84 88888.00 2018-03-06 01:19:47.411 065 16467.34 323.87 50909.91 88888.00 2018-03-06 01:19:47.911 065 16467.34 323.93 50909.92 88888.00 2018-03-06 01:19:48.411 065 16467.33 323.93 50909.88 88888.00 2018-03-06 01:19:48.911 065 16467.35 323.91 50909.74 88888.00 2018-03-06 01:19:49.411 065 16467.40 323.90 50909.63 88888.00 2018-03-06 01:19:49.911 065 16467.40 323.82 50909.72 88888.00 2018-03-06 01:19:50.411 065 16467.40 323.85 50909.84 88888.00 2018-03-06 01:19:50.911 065 16467.46 323.86 50909.84 88888.00 2018-03-06 01:19:51.411 065 16467.45 323.84 50909.88 88888.00 2018-03-06 01:19:51.911 065 16467.46 323.82 50909.85 88888.00 2018-03-06 01:19:52.412 065 16467.47 323.83 50909.75 88888.00 2018-03-06 01:19:52.912 065 16467.46 323.79 50909.74 88888.00 2018-03-06 01:19:53.412 065 16467.46 323.76 50909.69 88888.00 2018-03-06 01:19:53.912 065 16467.45 323.78 50909.69 88888.00 2018-03-06 01:19:54.412 065 16467.45 323.82 50909.75 88888.00 2018-03-06 01:19:54.912 065 16467.45 323.81 50909.81 88888.00 2018-03-06 01:19:55.412 065 16467.49 323.79 50909.86 88888.00 2018-03-06 01:19:55.912 065 16467.55 323.83 50909.82 88888.00 2018-03-06 01:19:56.412 065 16467.56 323.84 50909.79 88888.00 2018-03-06 01:19:56.912 065 16467.59 323.79 50909.73 88888.00 2018-03-06 01:19:57.412 065 16467.61 323.77 50909.69 88888.00 2018-03-06 01:19:57.912 065 16467.62 323.77 50909.61 88888.00 2018-03-06 01:19:58.412 065 16467.64 323.77 50909.60 88888.00 2018-03-06 01:19:58.912 065 16467.69 323.78 50909.67 88888.00 2018-03-06 01:19:59.412 065 16467.65 323.78 50909.75 88888.00 2018-03-06 01:19:59.912 065 16467.68 323.77 50909.81 88888.00 2018-03-06 01:20:00.412 065 16467.69 323.70 50909.83 88888.00 2018-03-06 01:20:00.912 065 16467.66 323.69 50909.72 88888.00 2018-03-06 01:20:01.412 065 16467.68 323.66 50909.61 88888.00 2018-03-06 01:20:01.912 065 16467.71 323.64 50909.55 88888.00 2018-03-06 01:20:02.412 065 16467.75 323.62 50909.61 88888.00 2018-03-06 01:20:02.912 065 16467.78 323.70 50909.66 88888.00 2018-03-06 01:20:03.412 065 16467.79 323.74 50909.69 88888.00 2018-03-06 01:20:03.912 065 16467.81 323.76 50909.73 88888.00 2018-03-06 01:20:04.412 065 16467.83 323.71 50909.74 88888.00 2018-03-06 01:20:04.912 065 16467.84 323.68 50909.70 88888.00 2018-03-06 01:20:05.412 065 16467.88 323.64 50909.67 88888.00 2018-03-06 01:20:05.912 065 16467.93 323.62 50909.55 88888.00 2018-03-06 01:20:06.412 065 16467.96 323.58 50909.54 88888.00 2018-03-06 01:20:06.912 065 16467.93 323.52 50909.59 88888.00 2018-03-06 01:20:07.412 065 16467.92 323.51 50909.64 88888.00 2018-03-06 01:20:07.912 065 16467.95 323.53 50909.73 88888.00 2018-03-06 01:20:08.412 065 16467.95 323.55 50909.74 88888.00 2018-03-06 01:20:08.912 065 16467.99 323.51 50909.73 88888.00 2018-03-06 01:20:09.412 065 16468.01 323.55 50909.74 88888.00 2018-03-06 01:20:09.912 065 16468.01 323.57 50909.70 88888.00 2018-03-06 01:20:10.412 065 16468.05 323.56 50909.69 88888.00 2018-03-06 01:20:10.912 065 16468.06 323.49 50909.66 88888.00 2018-03-06 01:20:11.412 065 16468.07 323.40 50909.59 88888.00 2018-03-06 01:20:11.912 065 16468.04 323.42 50909.58 88888.00 2018-03-06 01:20:12.412 065 16468.05 323.40 50909.57 88888.00 2018-03-06 01:20:12.912 065 16468.07 323.36 50909.59 88888.00 2018-03-06 01:20:13.412 065 16468.07 323.36 50909.61 88888.00 2018-03-06 01:20:14.412 065 16468.08 323.41 50909.73 88888.00 2018-03-06 01:20:14.912 065 16468.15 323.44 50909.78 88888.00 2018-03-06 01:20:15.412 065 16468.13 323.42 50909.82 88888.00 2018-03-06 01:20:15.912 065 16468.09 323.42 50909.85 88888.00 2018-03-06 01:20:16.412 065 16468.13 323.40 50909.84 88888.00 2018-03-06 01:20:16.912 065 16468.16 323.35 50909.73 88888.00 2018-03-06 01:20:17.912 065 16468.19 323.31 50909.78 88888.00 2018-03-06 01:20:18.412 065 16468.21 323.26 50909.66 88888.00 2018-03-06 01:20:18.912 065 16468.21 323.21 50909.58 88888.00 2018-03-06 01:20:19.412 065 16468.16 323.18 50909.59 88888.00 2018-03-06 01:20:19.912 065 16468.16 323.18 50909.55 88888.00 2018-03-06 01:20:20.412 065 16468.19 323.16 50909.56 88888.00 2018-03-06 01:20:20.912 065 16468.25 323.20 50909.56 88888.00 2018-03-06 01:20:21.412 065 16468.23 323.22 50909.59 88888.00 2018-03-06 01:20:21.912 065 16468.24 323.15 50909.63 88888.00 2018-03-06 01:20:22.412 065 16468.25 323.12 50909.65 88888.00 2018-03-06 01:20:22.913 065 16468.25 323.10 50909.66 88888.00 2018-03-06 01:20:23.413 065 16468.22 323.09 50909.70 88888.00 2018-03-06 01:20:23.913 065 16468.21 323.08 50909.72 88888.00 2018-03-06 01:20:24.413 065 16468.19 323.10 50909.69 88888.00 2018-03-06 01:20:24.913 065 16468.25 323.10 50909.74 88888.00 2018-03-06 01:20:25.413 065 16468.30 323.09 50909.75 88888.00 2018-03-06 01:20:25.913 065 16468.34 323.04 50909.74 88888.00 2018-03-06 01:20:26.413 065 16468.33 322.98 50909.73 88888.00 2018-03-06 01:20:26.913 065 16468.35 322.92 50909.70 88888.00 2018-03-06 01:20:27.413 065 16468.42 322.92 50909.70 88888.00 2018-03-06 01:20:27.913 065 16468.43 322.96 50909.69 88888.00 2018-03-06 01:20:28.413 065 16468.37 322.92 50909.65 88888.00 2018-03-06 01:20:28.913 065 16468.39 322.94 50909.64 88888.00 2018-03-06 01:20:29.413 065 16468.43 322.95 50909.64 88888.00 2018-03-06 01:20:29.913 065 16468.45 322.92 50909.64 88888.00 2018-03-06 01:20:30.413 065 16468.44 322.91 50909.72 88888.00 2018-03-06 01:20:30.913 065 16468.47 322.90 50909.70 88888.00 2018-03-06 01:20:31.413 065 16468.49 322.83 50909.69 88888.00 2018-03-06 01:20:31.913 065 16468.54 322.81 50909.64 88888.00 2018-03-06 01:20:32.413 065 16468.58 322.79 50909.66 88888.00 2018-03-06 01:20:32.913 065 16468.58 322.73 50909.61 88888.00 2018-03-06 01:20:33.413 065 16468.65 322.69 50909.59 88888.00 2018-03-06 01:20:33.913 065 16468.68 322.68 50909.63 88888.00 2018-03-06 01:20:34.413 065 16468.63 322.65 50909.67 88888.00 2018-03-06 01:20:34.913 065 16468.63 322.71 50909.69 88888.00 2018-03-06 01:20:35.413 065 16468.62 322.68 50909.70 88888.00 2018-03-06 01:20:35.913 065 16468.63 322.66 50909.67 88888.00 2018-03-06 01:20:36.413 065 16468.63 322.66 50909.68 88888.00 2018-03-06 01:20:36.913 065 16468.69 322.60 50909.68 88888.00 2018-03-06 01:20:37.413 065 16468.69 322.56 50909.69 88888.00 2018-03-06 01:20:37.913 065 16468.68 322.49 50909.66 88888.00 2018-03-06 01:20:38.413 065 16468.67 322.51 50909.66 88888.00 2018-03-06 01:20:38.913 065 16468.72 322.54 50909.61 88888.00 2018-03-06 01:20:39.413 065 16468.77 322.51 50909.63 88888.00 2018-03-06 01:20:39.913 065 16468.75 322.47 50909.59 88888.00 2018-03-06 01:20:40.413 065 16468.75 322.45 50909.48 88888.00 2018-03-06 01:20:40.913 065 16468.75 322.40 50909.45 88888.00 2018-03-06 01:20:41.413 065 16468.77 322.38 50909.40 88888.00 2018-03-06 01:20:41.913 065 16468.81 322.40 50909.44 88888.00 2018-03-06 01:20:42.413 065 16468.79 322.35 50909.48 88888.00 2018-03-06 01:20:42.913 065 16468.81 322.35 50909.50 88888.00 2018-03-06 01:20:43.413 065 16468.87 322.31 50909.55 88888.00 2018-03-06 01:20:43.913 065 16468.89 322.29 50909.60 88888.00 2018-03-06 01:20:44.413 065 16468.92 322.27 50909.57 88888.00 2018-03-06 01:20:44.913 065 16468.92 322.34 50909.59 88888.00 2018-03-06 01:20:45.413 065 16468.96 322.37 50909.65 88888.00 2018-03-06 01:20:45.913 065 16468.95 322.31 50909.66 88888.00 2018-03-06 01:20:46.413 065 16468.96 322.27 50909.64 88888.00 2018-03-06 01:20:46.913 065 16469.00 322.25 50909.66 88888.00 2018-03-06 01:20:47.404 065 16468.95 322.22 50909.63 88888.00 2018-03-06 01:20:47.904 065 16468.98 322.16 50909.56 88888.00 2018-03-06 01:20:48.404 065 16469.05 322.17 50909.55 88888.00 2018-03-06 01:20:48.904 065 16469.06 322.18 50909.51 88888.00 2018-03-06 01:20:49.404 065 16469.03 322.10 50909.51 88888.00 2018-03-06 01:20:49.904 065 16469.04 322.07 50909.54 88888.00 2018-03-06 01:20:50.404 065 16469.05 322.05 50909.54 88888.00 2018-03-06 01:20:50.904 065 16469.09 322.05 50909.61 88888.00 2018-03-06 01:20:51.404 065 16469.13 322.09 50909.70 88888.00 2018-03-06 01:20:51.904 065 16469.14 322.11 50909.81 88888.00 2018-03-06 01:20:52.404 065 16469.15 322.05 50909.75 88888.00 2018-03-06 01:20:52.904 065 16469.13 322.03 50909.70 88888.00 2018-03-06 01:20:53.404 065 16469.14 322.04 50909.69 88888.00 2018-03-06 01:20:53.904 065 16469.16 322.00 50909.56 88888.00 2018-03-06 01:20:54.404 065 16469.16 321.92 50909.47 88888.00 2018-03-06 01:20:54.904 065 16469.14 321.93 50909.49 88888.00 2018-03-06 01:20:55.404 065 16469.15 321.91 50909.51 88888.00 2018-03-06 01:20:55.904 065 16469.16 321.88 50909.55 88888.00 2018-03-06 01:20:56.404 065 16469.19 321.99 50909.66 88888.00 2018-03-06 01:20:56.904 065 16469.16 322.00 50909.66 88888.00 2018-03-06 01:20:57.404 065 16469.15 321.88 50909.63 88888.00 2018-03-06 01:20:57.904 065 16469.18 321.86 50909.57 88888.00 2018-03-06 01:20:58.404 065 16469.21 321.83 50909.56 88888.00 2018-03-06 01:20:58.904 065 16469.20 321.83 50909.53 88888.00 2018-03-06 01:20:59.404 065 16469.22 321.86 50909.55 88888.00 2018-03-06 01:20:59.904 065 16469.27 321.83 50909.64 88888.00 2018-03-06 01:21:00.404 065 16469.24 321.88 50909.67 88888.00 2018-03-06 01:21:00.904 065 16469.24 321.92 50909.69 88888.00 2018-03-06 01:21:01.404 065 16469.25 321.92 50909.65 88888.00 2018-03-06 01:21:01.904 065 16469.29 321.88 50909.54 88888.00 2018-03-06 01:21:02.404 065 16469.29 321.83 50909.47 88888.00 2018-03-06 01:21:02.904 065 16469.25 321.85 50909.39 88888.00 2018-03-06 01:21:03.404 065 16469.18 321.78 50909.40 88888.00 2018-03-06 01:21:03.904 065 16469.19 321.74 50909.50 88888.00 2018-03-06 01:21:04.404 065 16469.22 321.81 50909.55 88888.00 2018-03-06 01:21:04.904 065 16469.20 321.82 50909.60 88888.00 2018-03-06 01:21:05.404 065 16469.23 321.88 50909.61 88888.00 2018-03-06 01:21:05.904 065 16469.20 321.88 50909.50 88888.00 2018-03-06 01:21:06.404 065 16469.15 321.84 50909.46 88888.00 2018-03-06 01:21:06.904 065 16469.16 321.82 50909.48 88888.00 2018-03-06 01:21:07.404 065 16469.16 321.81 50909.46 88888.00 2018-03-06 01:21:07.904 065 16469.21 321.84 50909.41 88888.00 2018-03-06 01:21:08.404 065 16469.21 321.87 50909.48 88888.00 2018-03-06 01:21:08.904 065 16469.18 321.90 50909.60 88888.00 2018-03-06 01:21:09.404 065 16469.18 321.90 50909.60 88888.00 2018-03-06 01:21:09.904 065 16469.16 321.86 50909.65 88888.00 2018-03-06 01:21:10.404 065 16469.15 321.85 50909.60 88888.00 2018-03-06 01:21:10.904 065 16469.09 321.82 50909.51 88888.00 2018-03-06 01:21:11.404 065 16469.06 321.84 50909.53 88888.00 2018-03-06 01:21:11.904 065 16469.07 321.86 50909.50 88888.00 2018-03-06 01:21:12.404 065 16469.06 321.87 50909.50 88888.00 2018-03-06 01:21:12.904 065 16469.05 321.92 50909.55 88888.00 2018-03-06 01:21:13.404 065 16469.07 321.96 50909.64 88888.00 2018-03-06 01:21:13.904 065 16469.06 322.00 50909.68 88888.00 2018-03-06 01:21:14.404 065 16469.05 322.03 50909.67 88888.00 2018-03-06 01:21:14.904 065 16469.04 322.09 50909.61 88888.00 2018-03-06 01:21:15.404 065 16469.05 322.01 50909.59 88888.00 2018-03-06 01:21:15.904 065 16469.03 321.99 50909.56 88888.00 2018-03-06 01:21:16.404 065 16468.98 321.99 50909.48 88888.00 2018-03-06 01:21:17.405 065 16468.97 322.01 50909.58 88888.00 2018-03-06 01:21:17.905 065 16468.97 322.12 50909.63 88888.00 2018-03-06 01:21:18.405 065 16468.96 322.12 50909.67 88888.00 2018-03-06 01:21:18.905 065 16468.96 322.08 50909.72 88888.00 2018-03-06 01:21:19.405 065 16468.94 322.09 50909.74 88888.00 2018-03-06 01:21:19.905 065 16468.92 322.12 50909.66 88888.00 2018-03-06 01:21:20.405 065 16468.90 322.09 50909.57 88888.00 2018-03-06 01:21:20.905 065 16468.88 322.05 50909.50 88888.00 2018-03-06 01:21:21.405 065 16468.89 322.09 50909.47 88888.00 2018-03-06 01:21:21.905 065 16468.94 322.08 50909.49 88888.00 2018-03-06 01:21:22.405 065 16468.97 322.10 50909.47 88888.00 2018-03-06 01:21:22.905 065 16468.96 322.10 50909.47 88888.00 2018-03-06 01:21:23.405 065 16468.93 322.12 50909.51 88888.00 2018-03-06 01:21:23.905 065 16468.93 322.18 50909.63 88888.00 2018-03-06 01:21:24.405 065 16468.94 322.17 50909.64 88888.00 2018-03-06 01:21:24.905 065 16468.95 322.20 50909.64 88888.00 2018-03-06 01:21:25.405 065 16468.94 322.23 50909.63 88888.00 2018-03-06 01:21:25.905 065 16468.88 322.22 50909.65 88888.00 2018-03-06 01:21:26.405 065 16468.83 322.17 50909.67 88888.00 2018-03-06 01:21:26.905 065 16468.83 322.17 50909.69 88888.00 2018-03-06 01:21:27.405 065 16468.83 322.11 50909.59 88888.00 2018-03-06 01:21:27.905 065 16468.85 322.10 50909.63 88888.00 2018-03-06 01:21:28.405 065 16468.86 322.18 50909.65 88888.00 2018-03-06 01:21:28.905 065 16468.85 322.14 50909.61 88888.00 2018-03-06 01:21:29.405 065 16468.81 322.21 50909.63 88888.00 2018-03-06 01:21:29.905 065 16468.85 322.27 50909.61 88888.00 2018-03-06 01:21:30.405 065 16468.87 322.29 50909.64 88888.00 2018-03-06 01:21:30.905 065 16468.85 322.23 50909.66 88888.00 2018-03-06 01:21:31.405 065 16468.83 322.20 50909.64 88888.00 2018-03-06 01:21:31.905 065 16468.85 322.14 50909.59 88888.00 2018-03-06 01:21:32.405 065 16468.85 322.18 50909.55 88888.00 2018-03-06 01:21:32.905 065 16468.81 322.19 50909.50 88888.00 2018-03-06 01:21:33.405 065 16468.79 322.17 50909.49 88888.00 2018-03-06 01:21:33.905 065 16468.81 322.17 50909.42 88888.00 2018-03-06 01:21:34.405 065 16468.84 322.11 50909.45 88888.00 2018-03-06 01:21:34.905 065 16468.87 322.05 50909.46 88888.00 2018-03-06 01:21:35.405 065 16468.87 322.08 50909.51 88888.00 2018-03-06 01:21:35.905 065 16468.88 322.09 50909.58 88888.00 2018-03-06 01:21:36.405 065 16468.88 322.09 50909.72 88888.00 2018-03-06 01:21:36.905 065 16468.87 322.11 50909.72 88888.00 2018-03-06 01:21:37.405 065 16468.81 322.10 50909.68 88888.00 2018-03-06 01:21:37.905 065 16468.78 322.08 50909.64 88888.00 2018-03-06 01:21:38.405 065 16468.81 322.09 50909.50 88888.00 2018-03-06 01:21:38.905 065 16468.79 322.05 50909.42 88888.00 2018-03-06 01:21:39.405 065 16468.79 321.99 50909.40 88888.00 2018-03-06 01:21:39.905 065 16468.85 321.97 50909.42 88888.00 2018-03-06 01:21:40.405 065 16468.84 322.02 50909.40 88888.00 2018-03-06 01:21:40.905 065 16468.86 322.03 50909.45 88888.00 2018-03-06 01:21:41.405 065 16468.84 322.04 50909.54 88888.00 2018-03-06 01:21:41.905 065 16468.81 322.03 50909.60 88888.00 2018-03-06 01:21:42.405 065 16468.83 322.01 50909.64 88888.00 2018-03-06 01:21:42.905 065 16468.79 321.99 50909.64 88888.00 2018-03-06 01:21:43.405 065 16468.78 321.93 50909.58 88888.00 2018-03-06 01:21:43.905 065 16468.80 321.85 50909.50 88888.00 2018-03-06 01:21:44.405 065 16468.75 321.85 50909.46 88888.00 2018-03-06 01:21:44.905 065 16468.69 321.82 50909.44 88888.00 2018-03-06 01:21:45.405 065 16468.71 321.78 50909.42 88888.00 2018-03-06 01:21:45.905 065 16468.70 321.85 50909.45 88888.00 2018-03-06 01:21:46.405 065 16468.69 321.90 50909.48 88888.00 2018-03-06 01:21:46.905 065 16468.69 321.91 50909.57 88888.00 2018-03-06 01:21:47.406 065 16468.70 321.92 50909.65 88888.00 2018-03-06 01:21:47.906 065 16468.70 321.91 50909.65 88888.00 2018-03-06 01:21:48.406 065 16468.70 321.78 50909.51 88888.00 2018-03-06 01:21:48.906 065 16468.66 321.74 50909.46 88888.00 2018-03-06 01:21:49.406 065 16468.65 321.70 50909.38 88888.00 2018-03-06 01:21:49.906 065 16468.63 321.68 50909.38 88888.00 2018-03-06 01:21:50.406 065 16468.65 321.67 50909.48 88888.00 2018-03-06 01:21:50.906 065 16468.63 321.66 50909.54 88888.00 2018-03-06 01:21:51.406 065 16468.63 321.68 50909.54 88888.00 2018-03-06 01:21:51.906 065 16468.60 321.67 50909.53 88888.00 2018-03-06 01:21:52.406 065 16468.61 321.60 50909.42 88888.00 2018-03-06 01:21:52.906 065 16468.61 321.56 50909.32 88888.00 2018-03-06 01:21:53.406 065 16468.59 321.55 50909.36 88888.00 2018-03-06 01:21:53.906 065 16468.60 321.50 50909.39 88888.00 2018-03-06 01:21:54.406 065 16468.61 321.53 50909.54 88888.00 2018-03-06 01:21:54.906 065 16468.61 321.60 50909.60 88888.00 2018-03-06 01:21:55.406 065 16468.59 321.60 50909.53 88888.00 2018-03-06 01:21:55.906 065 16468.57 321.53 50909.41 88888.00 2018-03-06 01:21:56.406 065 16468.52 321.46 50909.39 88888.00 2018-03-06 01:21:56.906 065 16468.52 321.47 50909.44 88888.00 2018-03-06 01:21:57.406 065 16468.52 321.43 50909.49 88888.00 2018-03-06 01:21:57.906 065 16468.52 321.43 50909.60 88888.00 2018-03-06 01:21:58.406 065 16468.47 321.38 50909.65 88888.00 2018-03-06 01:21:58.906 065 16468.42 321.26 50909.59 88888.00 2018-03-06 01:21:59.406 065 16468.43 321.24 50909.47 88888.00 2018-03-06 01:21:59.906 065 16468.47 321.27 50909.48 88888.00 2018-03-06 01:22:00.406 065 16468.45 321.27 50909.59 88888.00 2018-03-06 01:22:00.906 065 16468.43 321.18 50909.55 88888.00 2018-03-06 01:22:01.406 065 16468.40 321.14 50909.45 88888.00 2018-03-06 01:22:01.906 065 16468.40 321.13 50909.36 88888.00 2018-03-06 01:22:02.406 065 16468.43 321.16 50909.35 88888.00 2018-03-06 01:22:02.906 065 16468.42 321.20 50909.48 88888.00 2018-03-06 01:22:03.406 065 16468.39 321.20 50909.49 88888.00 2018-03-06 01:22:03.906 065 16468.33 321.17 50909.46 88888.00 2018-03-06 01:22:04.406 065 16468.30 321.15 50909.45 88888.00 2018-03-06 01:22:04.906 065 16468.31 321.16 50909.46 88888.00 2018-03-06 01:22:05.406 065 16468.28 321.14 50909.49 88888.00 2018-03-06 01:22:05.906 065 16468.25 321.07 50909.51 88888.00 2018-03-06 01:22:06.406 065 16468.24 321.04 50909.46 88888.00 2018-03-06 01:22:06.906 065 16468.23 320.97 50909.41 88888.00 2018-03-06 01:22:07.406 065 16468.22 320.94 50909.49 88888.00 2018-03-06 01:22:07.906 065 16468.22 320.99 50909.55 88888.00 2018-03-06 01:22:08.406 065 16468.21 320.98 50909.45 88888.00 2018-03-06 01:22:08.906 065 16468.17 320.92 50909.37 88888.00 2018-03-06 01:22:09.406 065 16468.19 320.91 50909.39 88888.00 2018-03-06 01:22:09.906 065 16468.16 320.95 50909.47 88888.00 2018-03-06 01:22:10.406 065 16468.12 320.94 50909.45 88888.00 2018-03-06 01:22:10.906 065 16468.14 320.88 50909.36 88888.00 2018-03-06 01:22:11.406 065 16468.12 320.83 50909.35 88888.00 2018-03-06 01:22:11.906 065 16468.09 320.85 50909.48 88888.00 2018-03-06 01:22:12.406 065 16468.15 320.87 50909.49 88888.00 2018-03-06 01:22:12.906 065 16468.14 320.86 50909.40 88888.00 2018-03-06 01:22:13.406 065 16468.09 320.83 50909.39 88888.00 2018-03-06 01:22:13.906 065 16468.10 320.82 50909.44 88888.00 2018-03-06 01:22:14.406 065 16468.14 320.82 50909.41 88888.00 2018-03-06 01:22:14.906 065 16468.07 320.75 50909.42 88888.00 2018-03-06 01:22:15.406 065 16468.03 320.66 50909.37 88888.00 2018-03-06 01:22:15.906 065 16468.05 320.70 50909.40 88888.00 2018-03-06 01:22:16.406 065 16468.05 320.77 50909.49 88888.00 2018-03-06 01:22:16.906 065 16468.05 320.75 50909.45 88888.00 2018-03-06 01:22:17.407 065 16468.04 320.72 50909.32 88888.00 2018-03-06 01:22:17.907 065 16468.05 320.70 50909.40 88888.00 2018-03-06 01:22:18.407 065 16468.03 320.75 50909.49 88888.00 2018-03-06 01:22:18.907 065 16468.01 320.74 50909.44 88888.00 2018-03-06 01:22:19.407 065 16468.03 320.69 50909.39 88888.00 2018-03-06 01:22:19.907 065 16467.97 320.69 50909.46 88888.00 2018-03-06 01:22:20.407 065 16467.93 320.70 50909.55 88888.00 2018-03-06 01:22:21.407 065 16467.91 320.62 50909.36 88888.00 2018-03-06 01:22:21.907 065 16467.92 320.61 50909.44 88888.00 2018-03-06 01:22:22.407 065 16467.89 320.63 50909.45 88888.00 2018-03-06 01:22:22.907 065 16467.88 320.56 50909.48 88888.00 2018-03-06 01:22:23.407 065 16467.86 320.62 50909.50 88888.00 2018-03-06 01:22:23.907 065 16467.84 320.70 50909.59 88888.00 2018-03-06 01:22:24.407 065 16467.86 320.66 50909.50 88888.00 2018-03-06 01:22:24.907 065 16467.83 320.65 50909.39 88888.00 2018-03-06 01:22:25.407 065 16467.80 320.65 50909.45 88888.00 2018-03-06 01:22:25.907 065 16467.78 320.72 50909.57 88888.00 2018-03-06 01:22:26.407 065 16467.77 320.72 50909.50 88888.00 2018-03-06 01:22:26.907 065 16467.71 320.68 50909.45 88888.00 2018-03-06 01:22:27.407 065 16467.71 320.78 50909.44 88888.00 2018-03-06 01:22:27.907 065 16467.70 320.83 50909.53 88888.00 2018-03-06 01:22:28.407 065 16467.66 320.79 50909.54 88888.00 2018-03-06 01:22:28.907 065 16467.68 320.73 50909.47 88888.00 2018-03-06 01:22:29.407 065 16467.70 320.80 50909.49 88888.00 2018-03-06 01:22:29.907 065 16467.71 320.74 50909.49 88888.00 2018-03-06 01:22:30.407 065 16467.69 320.80 50909.49 88888.00 2018-03-06 01:22:30.907 065 16467.69 320.86 50909.47 88888.00 2018-03-06 01:22:31.407 065 16467.66 320.88 50909.51 88888.00 2018-03-06 01:22:31.907 065 16467.63 320.94 50909.54 88888.00 2018-03-06 01:22:32.407 065 16467.60 320.91 50909.49 88888.00 2018-03-06 01:22:32.907 065 16467.62 320.89 50909.48 88888.00 2018-03-06 01:22:33.407 065 16467.62 320.97 50909.49 88888.00 2018-03-06 01:22:33.907 065 16467.62 321.00 50909.55 88888.00 2018-03-06 01:22:34.407 065 16467.55 320.98 50909.60 88888.00 2018-03-06 01:22:34.907 065 16467.53 321.01 50909.47 88888.00 2018-03-06 01:22:35.407 065 16467.55 321.07 50909.46 88888.00 2018-03-06 01:22:35.907 065 16467.51 321.10 50909.51 88888.00 2018-03-06 01:22:36.407 065 16467.52 321.16 50909.55 88888.00 2018-03-06 01:22:36.907 065 16467.54 321.16 50909.47 88888.00 2018-03-06 01:22:37.407 065 16467.54 321.12 50909.42 88888.00 2018-03-06 01:22:37.907 065 16467.53 321.23 50909.48 88888.00 2018-03-06 01:22:38.407 065 16467.48 321.34 50909.60 88888.00 2018-03-06 01:22:38.907 065 16467.43 321.33 50909.61 88888.00 2018-03-06 01:22:39.407 065 16467.46 321.26 50909.58 88888.00 2018-03-06 01:22:39.907 065 16467.46 321.20 50909.54 88888.00 2018-03-06 01:22:40.407 065 16467.38 321.29 50909.56 88888.00 2018-03-06 01:22:40.907 065 16467.39 321.40 50909.64 88888.00 2018-03-06 01:22:41.407 065 16467.40 321.41 50909.69 88888.00 2018-03-06 01:22:41.907 065 16467.44 321.39 50909.67 88888.00 2018-03-06 01:22:42.407 065 16467.44 321.33 50909.64 88888.00 2018-03-06 01:22:42.907 065 16467.42 321.38 50909.59 88888.00 2018-03-06 01:22:43.407 065 16467.38 321.42 50909.67 88888.00 2018-03-06 01:22:43.907 065 16467.35 321.43 50909.69 88888.00 2018-03-06 01:22:44.407 065 16467.34 321.46 50909.65 88888.00 2018-03-06 01:22:44.907 065 16467.35 321.36 50909.53 88888.00 2018-03-06 01:22:45.407 065 16467.33 321.39 50909.47 88888.00 2018-03-06 01:22:45.907 065 16467.34 321.48 50909.56 88888.00 2018-03-06 01:22:46.408 065 16467.35 321.52 50909.69 88888.00 2018-03-06 01:22:46.908 065 16467.28 321.50 50909.72 88888.00 2018-03-06 01:22:47.408 065 16467.25 321.47 50909.64 88888.00 2018-03-06 01:22:47.908 065 16467.26 321.47 50909.57 88888.00 2018-03-06 01:22:48.408 065 16467.26 321.48 50909.56 88888.00 2018-03-06 01:22:48.908 065 16467.24 321.52 50909.67 88888.00 2018-03-06 01:22:49.408 065 16467.20 321.57 50909.75 88888.00 2018-03-06 01:22:49.908 065 16467.24 321.58 50909.72 88888.00 2018-03-06 01:22:50.408 065 16467.20 321.51 50909.66 88888.00 2018-03-06 01:22:50.908 065 16467.19 321.47 50909.60 88888.00 2018-03-06 01:22:51.408 065 16467.25 321.48 50909.69 88888.00 2018-03-06 01:22:51.908 065 16467.27 321.55 50909.72 88888.00 2018-03-06 01:22:52.408 065 16467.27 321.56 50909.73 88888.00 2018-03-06 01:22:52.908 065 16467.26 321.49 50909.67 88888.00 2018-03-06 01:22:53.408 065 16467.21 321.47 50909.66 88888.00 2018-03-06 01:22:53.908 065 16467.20 321.47 50909.70 88888.00 2018-03-06 01:22:54.408 065 16467.19 321.55 50909.67 88888.00 2018-03-06 01:22:54.908 065 16467.17 321.55 50909.65 88888.00 2018-03-06 01:22:55.408 065 16467.16 321.52 50909.68 88888.00 2018-03-06 01:22:55.908 065 16467.15 321.48 50909.60 88888.00 2018-03-06 01:22:56.408 065 16467.13 321.49 50909.50 88888.00 2018-03-06 01:22:56.908 065 16467.16 321.52 50909.54 88888.00 2018-03-06 01:22:57.408 065 16467.16 321.50 50909.65 88888.00 2018-03-06 01:22:57.908 065 16467.13 321.51 50909.64 88888.00 2018-03-06 01:22:58.408 065 16467.13 321.47 50909.57 88888.00 2018-03-06 01:22:58.908 065 16467.12 321.48 50909.51 88888.00 2018-03-06 01:22:59.408 065 16467.13 321.44 50909.51 88888.00 2018-03-06 01:22:59.908 065 16467.13 321.44 50909.58 88888.00 2018-03-06 01:23:00.408 065 16467.15 321.47 50909.66 88888.00 2018-03-06 01:23:00.908 065 16467.13 321.41 50909.68 88888.00 2018-03-06 01:23:01.408 065 16467.13 321.39 50909.59 88888.00 2018-03-06 01:23:01.908 065 16467.16 321.35 50909.51 88888.00 2018-03-06 01:23:02.408 065 16467.19 321.32 50909.55 88888.00 2018-03-06 01:23:02.908 065 16467.19 321.34 50909.57 88888.00 2018-03-06 01:23:03.408 065 16467.21 321.39 50909.58 88888.00 2018-03-06 01:23:03.908 065 16467.19 321.29 50909.58 88888.00 2018-03-06 01:23:04.408 065 16467.16 321.26 50909.64 88888.00 2018-03-06 01:23:04.908 065 16467.13 321.23 50909.65 88888.00 2018-03-06 01:23:05.408 065 16467.19 321.25 50909.66 88888.00 2018-03-06 01:23:05.908 065 16467.18 321.21 50909.70 88888.00 2018-03-06 01:23:06.408 065 16467.16 321.12 50909.63 88888.00 2018-03-06 01:23:06.908 065 16467.17 321.07 50909.51 88888.00 2018-03-06 01:23:07.408 065 16467.17 321.17 50909.64 88888.00 2018-03-06 01:23:07.908 065 16467.20 321.18 50909.77 88888.00 2018-03-06 01:23:08.408 065 16467.18 321.06 50909.72 88888.00 2018-03-06 01:23:08.908 065 16467.18 320.95 50909.61 88888.00 2018-03-06 01:23:09.408 065 16467.16 320.97 50909.64 88888.00 2018-03-06 01:23:09.908 065 16467.16 321.03 50909.75 88888.00 2018-03-06 01:23:10.408 065 16467.22 320.98 50909.73 88888.00 2018-03-06 01:23:10.908 065 16467.20 320.91 50909.57 88888.00 2018-03-06 01:23:11.408 065 16467.18 320.90 50909.59 88888.00 2018-03-06 01:23:11.908 065 16467.21 320.92 50909.67 88888.00 2018-03-06 01:23:12.408 065 16467.22 320.85 50909.69 88888.00 2018-03-06 01:23:12.908 065 16467.26 320.80 50909.63 88888.00 2018-03-06 01:23:13.408 065 16467.21 320.79 50909.64 88888.00 2018-03-06 01:23:13.908 065 16467.21 320.74 50909.68 88888.00 2018-03-06 01:23:14.408 065 16467.24 320.71 50909.64 88888.00 2018-03-06 01:23:14.908 065 16467.25 320.66 50909.65 88888.00 2018-03-06 01:23:15.408 065 16467.27 320.66 50909.69 88888.00 2018-03-06 01:23:15.908 065 16467.26 320.62 50909.61 88888.00 2018-03-06 01:23:16.409 065 16467.30 320.54 50909.59 88888.00 2018-03-06 01:23:16.909 065 16467.34 320.56 50909.68 88888.00 2018-03-06 01:23:17.409 065 16467.33 320.52 50909.77 88888.00 2018-03-06 01:23:17.909 065 16467.35 320.44 50909.61 88888.00 2018-03-06 01:23:18.409 065 16467.37 320.54 50909.60 88888.00 2018-03-06 01:23:18.909 065 16467.42 320.54 50909.70 88888.00 2018-03-06 01:23:19.409 065 16467.45 320.45 50909.59 88888.00 2018-03-06 01:23:19.909 065 16467.46 320.42 50909.63 88888.00 2018-03-06 01:23:20.409 065 16467.49 320.42 50909.68 88888.00 2018-03-06 01:23:20.909 065 16467.51 320.37 50909.58 88888.00 2018-03-06 01:23:21.409 065 16467.49 320.29 50909.55 88888.00 2018-03-06 01:23:21.909 065 16467.52 320.27 50909.67 88888.00 2018-03-06 01:23:22.409 065 16467.53 320.25 50909.61 88888.00 2018-03-06 01:23:22.909 065 16467.55 320.26 50909.67 88888.00 2018-03-06 01:23:23.409 065 16467.53 320.24 50909.70 88888.00 2018-03-06 01:23:23.909 065 16467.54 320.22 50909.59 88888.00 2018-03-06 01:23:24.409 065 16467.60 320.25 50909.65 88888.00 2018-03-06 01:23:24.909 065 16467.56 320.25 50909.76 88888.00 2018-03-06 01:23:25.409 065 16467.60 320.18 50909.65 88888.00 2018-03-06 01:23:25.909 065 16467.65 320.20 50909.72 88888.00 2018-03-06 01:23:26.409 065 16467.71 320.16 50909.74 88888.00 2018-03-06 01:23:26.909 065 16467.70 320.10 50909.66 88888.00 2018-03-06 01:23:27.409 065 16467.64 320.12 50909.73 88888.00 2018-03-06 01:23:27.909 065 16467.63 320.04 50909.65 88888.00 2018-03-06 01:23:28.409 065 16467.68 320.08 50909.68 88888.00 2018-03-06 01:23:28.909 065 16467.72 320.08 50909.69 88888.00 2018-03-06 01:23:29.409 065 16467.77 320.02 50909.64 88888.00 2018-03-06 01:23:29.909 065 16467.77 320.12 50909.70 88888.00 2018-03-06 01:23:30.409 065 16467.79 320.08 50909.75 88888.00 2018-03-06 01:23:30.909 065 16467.75 320.09 50909.65 88888.00 2018-03-06 01:23:31.409 065 16467.73 320.11 50909.64 88888.00 2018-03-06 01:23:31.909 065 16467.77 320.09 50909.63 88888.00 2018-03-06 01:23:32.409 065 16467.80 320.13 50909.66 88888.00 2018-03-06 01:23:32.909 065 16467.87 320.16 50909.67 88888.00 2018-03-06 01:23:33.409 065 16467.87 320.10 50909.53 88888.00 2018-03-06 01:23:33.909 065 16467.84 320.12 50909.55 88888.00 2018-03-06 01:23:34.409 065 16467.88 320.18 50909.59 88888.00 2018-03-06 01:23:34.909 065 16467.89 320.13 50909.61 88888.00 2018-03-06 01:23:35.409 065 16467.90 320.14 50909.66 88888.00 2018-03-06 01:23:35.909 065 16467.93 320.18 50909.68 88888.00 2018-03-06 01:23:36.409 065 16467.96 320.13 50909.69 88888.00 2018-03-06 01:23:36.909 065 16467.96 320.14 50909.73 88888.00 2018-03-06 01:23:37.409 065 16467.95 320.19 50909.63 88888.00 2018-03-06 01:23:37.909 065 16467.95 320.18 50909.67 88888.00 2018-03-06 01:23:38.409 065 16467.96 320.25 50909.72 88888.00 2018-03-06 01:23:38.909 065 16467.95 320.22 50909.64 88888.00 2018-03-06 01:23:39.409 065 16467.92 320.25 50909.65 88888.00 2018-03-06 01:23:39.909 065 16467.98 320.28 50909.72 88888.00 2018-03-06 01:23:40.409 065 16467.96 320.25 50909.66 88888.00 2018-03-06 01:23:40.909 065 16467.98 320.29 50909.65 88888.00 2018-03-06 01:23:41.410 065 16467.99 320.31 50909.65 88888.00 2018-03-06 01:23:41.910 065 16467.96 320.35 50909.60 88888.00 2018-03-06 01:23:42.410 065 16467.98 320.52 50909.68 88888.00 2018-03-06 01:23:42.910 065 16468.03 320.56 50909.82 88888.00 2018-03-06 01:23:43.410 065 16467.98 320.51 50909.73 88888.00 2018-03-06 01:23:43.910 065 16467.98 320.53 50909.69 88888.00 2018-03-06 01:23:44.410 065 16468.01 320.56 50909.76 88888.00 2018-03-06 01:23:44.910 065 16468.04 320.53 50909.67 88888.00 2018-03-06 01:23:45.410 065 16468.05 320.52 50909.67 88888.00 2018-03-06 01:23:45.910 065 16468.01 320.63 50909.78 88888.00 2018-03-06 01:23:46.410 065 16468.00 320.64 50909.65 88888.00 2018-03-06 01:23:46.910 065 16467.97 320.68 50909.65 88888.00 2018-03-06 01:23:47.410 065 16467.98 320.73 50909.74 88888.00 2018-03-06 01:23:47.910 065 16468.00 320.78 50909.67 88888.00 2018-03-06 01:23:48.410 065 16467.98 320.77 50909.56 88888.00 2018-03-06 01:23:48.910 065 16467.96 320.83 50909.65 88888.00 2018-03-06 01:23:49.410 065 16467.97 320.85 50909.76 88888.00 2018-03-06 01:23:49.910 065 16467.95 320.75 50909.69 88888.00 2018-03-06 01:23:50.410 065 16467.96 320.77 50909.59 88888.00 2018-03-06 01:23:50.910 065 16467.96 320.83 50909.65 88888.00 2018-03-06 01:23:51.410 065 16467.95 320.89 50909.73 88888.00 2018-03-06 01:23:51.910 065 16467.89 320.91 50909.64 88888.00 2018-03-06 01:23:52.410 065 16467.92 320.88 50909.58 88888.00 2018-03-06 01:23:52.910 065 16467.93 320.91 50909.67 88888.00 2018-03-06 01:23:53.410 065 16467.92 320.95 50909.76 88888.00 2018-03-06 01:23:53.910 065 16467.86 320.86 50909.72 88888.00 2018-03-06 01:23:54.410 065 16467.87 320.83 50909.69 88888.00 2018-03-06 01:23:54.910 065 16467.84 320.91 50909.83 88888.00 2018-03-06 01:23:55.410 065 16467.79 320.91 50909.81 88888.00 2018-03-06 01:23:55.910 065 16467.74 320.94 50909.69 88888.00 2018-03-06 01:23:56.410 065 16467.79 320.97 50909.72 88888.00 2018-03-06 01:23:56.910 065 16467.81 321.04 50909.84 88888.00 2018-03-06 01:23:57.410 065 16467.80 321.00 50909.74 88888.00 2018-03-06 01:23:57.910 065 16467.79 320.97 50909.60 88888.00 2018-03-06 01:23:58.410 065 16467.84 321.03 50909.67 88888.00 2018-03-06 01:23:58.910 065 16467.81 321.03 50909.75 88888.00 2018-03-06 01:23:59.410 065 16467.73 320.96 50909.67 88888.00 2018-03-06 01:23:59.910 065 16467.73 320.97 50909.68 88888.00 2018-03-06 01:24:00.410 065 16467.71 321.01 50909.76 88888.00 2018-03-06 01:24:00.910 065 16467.68 321.07 50909.76 88888.00 2018-03-06 01:24:01.410 065 16467.68 321.08 50909.73 88888.00 2018-03-06 01:24:01.910 065 16467.68 321.00 50909.68 88888.00 2018-03-06 01:24:02.410 065 16467.70 321.07 50909.79 88888.00 2018-03-06 01:24:02.910 065 16467.64 321.15 50909.85 88888.00 2018-03-06 01:24:03.410 065 16467.62 321.10 50909.79 88888.00 2018-03-06 01:24:03.910 065 16467.62 321.03 50909.74 88888.00 2018-03-06 01:24:04.410 065 16467.62 321.08 50909.73 88888.00 2018-03-06 01:24:04.910 065 16467.62 321.08 50909.74 88888.00 2018-03-06 01:24:05.410 065 16467.61 321.05 50909.72 88888.00 2018-03-06 01:24:05.910 065 16467.60 321.00 50909.68 88888.00 2018-03-06 01:24:06.410 065 16467.56 321.05 50909.77 88888.00 2018-03-06 01:24:06.910 065 16467.53 321.10 50909.83 88888.00 2018-03-06 01:24:07.410 065 16467.56 321.01 50909.68 88888.00 2018-03-06 01:24:07.910 065 16467.53 321.01 50909.64 88888.00 2018-03-06 01:24:08.410 065 16467.53 321.05 50909.72 88888.00 2018-03-06 01:24:08.910 065 16467.54 321.03 50909.75 88888.00 2018-03-06 01:24:09.410 065 16467.53 320.96 50909.68 88888.00 2018-03-06 01:24:09.910 065 16467.48 320.95 50909.59 88888.00 2018-03-06 01:24:10.410 065 16467.47 320.99 50909.64 88888.00 2018-03-06 01:24:10.910 065 16467.52 321.01 50909.72 88888.00 2018-03-06 01:24:11.411 065 16467.51 320.99 50909.66 88888.00 2018-03-06 01:24:11.911 065 16467.52 321.05 50909.57 88888.00 2018-03-06 01:24:12.411 065 16467.51 321.06 50909.60 88888.00 2018-03-06 01:24:12.911 065 16467.49 321.06 50909.72 88888.00 2018-03-06 01:24:13.411 065 16467.49 320.98 50909.68 88888.00 2018-03-06 01:24:13.911 065 16467.53 320.91 50909.63 88888.00 2018-03-06 01:24:14.411 065 16467.54 320.98 50909.67 88888.00 2018-03-06 01:24:14.911 065 16467.55 321.00 50909.70 88888.00 2018-03-06 01:24:15.411 065 16467.53 320.98 50909.70 88888.00 2018-03-06 01:24:15.911 065 16467.51 320.95 50909.65 88888.00 2018-03-06 01:24:16.411 065 16467.48 320.97 50909.74 88888.00 2018-03-06 01:24:16.911 065 16467.44 320.92 50909.79 88888.00 2018-03-06 01:24:17.411 065 16467.46 320.82 50909.65 88888.00 2018-03-06 01:24:17.911 065 16467.44 320.85 50909.59 88888.00 2018-03-06 01:24:18.411 065 16467.44 320.91 50909.72 88888.00 2018-03-06 01:24:18.911 065 16467.44 320.90 50909.76 88888.00 2018-03-06 01:24:19.411 065 16467.44 320.87 50909.67 88888.00 2018-03-06 01:24:19.911 065 16467.45 320.89 50909.59 88888.00 2018-03-06 01:24:20.411 065 16467.46 320.90 50909.69 88888.00 2018-03-06 01:24:20.911 065 16467.51 320.88 50909.69 88888.00 2018-03-06 01:24:21.411 065 16467.52 320.81 50909.57 88888.00 2018-03-06 01:24:21.911 065 16467.52 320.80 50909.58 88888.00 2018-03-06 01:24:22.411 065 16467.55 320.85 50909.70 88888.00 2018-03-06 01:24:22.911 065 16467.53 320.86 50909.67 88888.00 2018-03-06 01:24:23.411 065 16467.52 320.86 50909.58 88888.00 2018-03-06 01:24:23.911 065 16467.53 320.87 50909.63 88888.00 2018-03-06 01:24:24.411 065 16467.53 320.82 50909.67 88888.00 2018-03-06 01:24:24.911 065 16467.53 320.74 50909.63 88888.00 2018-03-06 01:24:25.411 065 16467.54 320.79 50909.59 88888.00 2018-03-06 01:24:25.911 065 16467.54 320.87 50909.65 88888.00 2018-03-06 01:24:26.411 065 16467.57 320.78 50909.66 88888.00 2018-03-06 01:24:26.911 065 16467.60 320.70 50909.57 88888.00 2018-03-06 01:24:27.411 065 16467.62 320.73 50909.59 88888.00 2018-03-06 01:24:27.911 065 16467.62 320.79 50909.70 88888.00 2018-03-06 01:24:28.411 065 16467.59 320.74 50909.66 88888.00 2018-03-06 01:24:28.911 065 16467.56 320.68 50909.56 88888.00 2018-03-06 01:24:29.411 065 16467.59 320.66 50909.64 88888.00 2018-03-06 01:24:29.911 065 16467.62 320.68 50909.70 88888.00 2018-03-06 01:24:30.411 065 16467.60 320.59 50909.61 88888.00 2018-03-06 01:24:30.911 065 16467.61 320.62 50909.60 88888.00 2018-03-06 01:24:31.411 065 16467.60 320.69 50909.73 88888.00 2018-03-06 01:24:31.911 065 16467.60 320.57 50909.70 88888.00 2018-03-06 01:24:32.411 065 16467.57 320.53 50909.58 88888.00 2018-03-06 01:24:32.911 065 16467.61 320.54 50909.63 88888.00 2018-03-06 01:24:33.411 065 16467.62 320.49 50909.61 88888.00 2018-03-06 01:24:33.911 065 16467.63 320.39 50909.50 88888.00 2018-03-06 01:24:34.411 065 16467.68 320.44 50909.56 88888.00 2018-03-06 01:24:34.911 065 16467.72 320.45 50909.64 88888.00 2018-03-06 01:24:35.411 065 16467.68 320.38 50909.58 88888.00 2018-03-06 01:24:35.911 065 16467.65 320.39 50909.57 88888.00 2018-03-06 01:24:36.411 065 16467.64 320.44 50909.63 88888.00 2018-03-06 01:24:36.911 065 16467.69 320.39 50909.58 88888.00 2018-03-06 01:24:37.411 065 16467.70 320.38 50909.67 88888.00 2018-03-06 01:24:37.911 065 16467.66 320.40 50909.72 88888.00 2018-03-06 01:24:38.411 065 16467.69 320.33 50909.57 88888.00 2018-03-06 01:24:38.911 065 16467.71 320.28 50909.63 88888.00 2018-03-06 01:24:39.411 065 16467.73 320.30 50909.57 88888.00 2018-03-06 01:24:39.911 065 16467.72 320.28 50909.53 88888.00 2018-03-06 01:24:40.411 065 16467.70 320.33 50909.57 88888.00 2018-03-06 01:24:40.911 065 16467.71 320.42 50909.68 88888.00 2018-03-06 01:24:41.412 065 16467.74 320.38 50909.64 88888.00 2018-03-06 01:24:41.912 065 16467.78 320.37 50909.67 88888.00 2018-03-06 01:24:42.412 065 16467.80 320.39 50909.70 88888.00 2018-03-06 01:24:42.912 065 16467.74 320.31 50909.56 88888.00 2018-03-06 01:24:43.412 065 16467.70 320.28 50909.58 88888.00 2018-03-06 01:24:43.912 065 16467.66 320.31 50909.66 88888.00 2018-03-06 01:24:44.412 065 16467.63 320.33 50909.63 88888.00 2018-03-06 01:24:44.912 065 16467.69 320.31 50909.67 88888.00 2018-03-06 01:24:45.412 065 16467.77 320.28 50909.72 88888.00 2018-03-06 01:24:45.912 065 16467.77 320.20 50909.57 88888.00 2018-03-06 01:24:46.412 065 16467.74 320.21 50909.60 88888.00 2018-03-06 01:24:46.912 065 16467.75 320.21 50909.69 88888.00 2018-03-06 01:24:47.412 065 16467.79 320.18 50909.59 88888.00 2018-03-06 01:24:47.912 065 16467.80 320.25 50909.64 88888.00 2018-03-06 01:24:48.412 065 16467.78 320.24 50909.70 88888.00 2018-03-06 01:24:48.912 065 16467.79 320.19 50909.55 88888.00 2018-03-06 01:24:49.412 065 16467.81 320.28 50909.59 88888.00 2018-03-06 01:24:49.912 065 16467.81 320.27 50909.65 88888.00 2018-03-06 01:24:50.412 065 16467.80 320.22 50909.63 88888.00 2018-03-06 01:24:50.912 065 16467.78 320.26 50909.69 88888.00 2018-03-06 01:24:51.412 065 16467.79 320.25 50909.69 88888.00 2018-03-06 01:24:51.912 065 16467.80 320.28 50909.63 88888.00 2018-03-06 01:24:52.412 065 16467.83 320.38 50909.68 88888.00 2018-03-06 01:24:52.912 065 16467.77 320.42 50909.66 88888.00 2018-03-06 01:24:53.412 065 16467.74 320.40 50909.65 88888.00 2018-03-06 01:24:53.912 065 16467.74 320.40 50909.68 88888.00 2018-03-06 01:24:54.412 065 16467.74 320.33 50909.58 88888.00 2018-03-06 01:24:54.912 065 16467.74 320.33 50909.53 88888.00 2018-03-06 01:24:55.412 065 16467.77 320.37 50909.67 88888.00 2018-03-06 01:24:55.912 065 16467.80 320.35 50909.68 88888.00 2018-03-06 01:24:56.412 065 16467.86 320.35 50909.58 88888.00 2018-03-06 01:24:56.912 065 16467.83 320.42 50909.67 88888.00 2018-03-06 01:24:57.412 065 16467.84 320.35 50909.65 88888.00 2018-03-06 01:24:57.912 065 16467.82 320.35 50909.64 88888.00 2018-03-06 01:24:58.412 065 16467.81 320.39 50909.82 88888.00 2018-03-06 01:24:58.912 065 16467.81 320.40 50909.77 88888.00 2018-03-06 01:24:59.412 065 16467.77 320.43 50909.64 88888.00 2018-03-06 01:24:59.912 065 16467.75 320.48 50909.70 88888.00 2018-03-06 01:25:00.412 065 16467.73 320.46 50909.68 88888.00 2018-03-06 01:25:00.912 065 16467.72 320.43 50909.60 88888.00 2018-03-06 01:25:01.412 065 16467.74 320.47 50909.72 88888.00 2018-03-06 01:25:01.912 065 16467.71 320.48 50909.70 88888.00 2018-03-06 01:25:02.412 065 16467.70 320.39 50909.58 88888.00 2018-03-06 01:25:02.912 065 16467.69 320.38 50909.68 88888.00 2018-03-06 01:25:03.412 065 16467.66 320.40 50909.81 88888.00 2018-03-06 01:25:03.912 065 16467.66 320.44 50909.81 88888.00 2018-03-06 01:25:04.412 065 16467.68 320.43 50909.79 88888.00 2018-03-06 01:25:04.912 065 16467.65 320.43 50909.76 88888.00 2018-03-06 01:25:05.412 065 16467.68 320.34 50909.73 88888.00 2018-03-06 01:25:05.912 065 16467.66 320.40 50909.77 88888.00 2018-03-06 01:25:06.412 065 16467.65 320.43 50909.74 88888.00 2018-03-06 01:25:06.912 065 16467.63 320.43 50909.70 88888.00 2018-03-06 01:25:07.412 065 16467.62 320.43 50909.73 88888.00 2018-03-06 01:25:07.912 065 16467.57 320.45 50909.67 88888.00 2018-03-06 01:25:08.412 065 16467.59 320.45 50909.61 88888.00 2018-03-06 01:25:08.912 065 16467.59 320.48 50909.74 88888.00 2018-03-06 01:25:09.412 065 16467.56 320.42 50909.72 88888.00 2018-03-06 01:25:09.912 065 16467.53 320.43 50909.69 88888.00 2018-03-06 01:25:10.412 065 16467.49 320.43 50909.82 88888.00 2018-03-06 01:25:10.912 065 16467.47 320.45 50909.79 88888.00 2018-03-06 01:25:11.413 065 16467.44 320.46 50909.76 88888.00 2018-03-06 01:25:11.913 065 16467.44 320.49 50909.82 88888.00 2018-03-06 01:25:12.413 065 16467.45 320.46 50909.74 88888.00 2018-03-06 01:25:12.913 065 16467.43 320.44 50909.70 88888.00 2018-03-06 01:25:13.413 065 16467.37 320.49 50909.82 88888.00 2018-03-06 01:25:13.913 065 16467.35 320.53 50909.77 88888.00 2018-03-06 01:25:14.413 065 16467.31 320.52 50909.68 88888.00 2018-03-06 01:25:14.913 065 16467.34 320.55 50909.79 88888.00 2018-03-06 01:25:15.413 065 16467.36 320.51 50909.79 88888.00 2018-03-06 01:25:16.413 065 16467.28 320.61 50909.76 88888.00 2018-03-06 01:25:16.913 065 16467.27 320.61 50909.77 88888.00 2018-03-06 01:25:17.413 065 16467.30 320.53 50909.68 88888.00 2018-03-06 01:25:17.913 065 16467.25 320.62 50909.73 88888.00 2018-03-06 01:25:18.413 065 16467.24 320.66 50909.74 88888.00 2018-03-06 01:25:18.913 065 16467.22 320.63 50909.73 88888.00 2018-03-06 01:25:19.413 065 16467.19 320.63 50909.77 88888.00 2018-03-06 01:25:19.913 065 16467.17 320.69 50909.83 88888.00 2018-03-06 01:25:20.413 065 16467.17 320.64 50909.79 88888.00 2018-03-06 01:25:20.913 065 16467.13 320.62 50909.73 88888.00 2018-03-06 01:25:21.413 065 16467.15 320.68 50909.82 88888.00 2018-03-06 01:25:21.913 065 16467.12 320.63 50909.77 88888.00 2018-03-06 01:25:22.413 065 16467.07 320.64 50909.74 88888.00 2018-03-06 01:25:22.913 065 16467.04 320.68 50909.82 88888.00 2018-03-06 01:25:23.413 065 16467.03 320.60 50909.88 88888.00 2018-03-06 01:25:23.913 065 16467.02 320.56 50909.78 88888.00 2018-03-06 01:25:24.413 065 16467.04 320.57 50909.75 88888.00 2018-03-06 01:25:24.913 065 16467.04 320.57 50909.77 88888.00 2018-03-06 01:25:25.413 065 16467.02 320.59 50909.72 88888.00 2018-03-06 01:25:25.913 065 16466.98 320.64 50909.74 88888.00 2018-03-06 01:25:26.413 065 16466.92 320.64 50909.79 88888.00 2018-03-06 01:25:26.913 065 16466.98 320.63 50909.66 88888.00 2018-03-06 01:25:27.413 065 16466.96 320.68 50909.70 88888.00 2018-03-06 01:25:27.913 065 16466.94 320.73 50909.81 88888.00 2018-03-06 01:25:28.413 065 16466.92 320.68 50909.75 88888.00 2018-03-06 01:25:28.913 065 16466.95 320.66 50909.73 88888.00 2018-03-06 01:25:29.413 065 16466.94 320.66 50909.79 88888.00 2018-03-06 01:25:29.913 065 16466.91 320.65 50909.77 88888.00 2018-03-06 01:25:30.413 065 16466.93 320.65 50909.69 88888.00 2018-03-06 01:25:30.913 065 16466.93 320.75 50909.69 88888.00 2018-03-06 01:25:31.413 065 16466.91 320.75 50909.73 88888.00 2018-03-06 01:25:31.913 065 16466.93 320.64 50909.64 88888.00 2018-03-06 01:25:32.413 065 16466.98 320.64 50909.72 88888.00 2018-03-06 01:25:32.913 065 16466.94 320.72 50909.81 88888.00 2018-03-06 01:25:33.413 065 16466.92 320.75 50909.74 88888.00 2018-03-06 01:25:33.913 065 16466.93 320.78 50909.69 88888.00 2018-03-06 01:25:34.413 065 16466.91 320.81 50909.83 88888.00 2018-03-06 01:25:34.913 065 16466.90 320.73 50909.83 88888.00 2018-03-06 01:25:35.413 065 16466.92 320.66 50909.75 88888.00 2018-03-06 01:25:35.913 065 16466.90 320.79 50909.82 88888.00 2018-03-06 01:25:36.413 065 16466.91 320.80 50909.84 88888.00 2018-03-06 01:25:36.913 065 16466.90 320.69 50909.67 88888.00 2018-03-06 01:25:37.413 065 16466.87 320.75 50909.67 88888.00 2018-03-06 01:25:37.913 065 16466.85 320.82 50909.78 88888.00 2018-03-06 01:25:38.404 065 16466.87 320.81 50909.79 88888.00 2018-03-06 01:25:38.904 065 16466.83 320.81 50909.70 88888.00 2018-03-06 01:25:39.404 065 16466.82 320.88 50909.76 88888.00 2018-03-06 01:25:39.904 065 16466.86 320.88 50909.83 88888.00 2018-03-06 01:25:40.404 065 16466.85 320.82 50909.74 88888.00 2018-03-06 01:25:40.904 065 16466.85 320.80 50909.75 88888.00 2018-03-06 01:25:41.404 065 16466.85 320.86 50909.87 88888.00 2018-03-06 01:25:41.904 065 16466.82 320.82 50909.83 88888.00 2018-03-06 01:25:42.404 065 16466.81 320.88 50909.67 88888.00 2018-03-06 01:25:42.904 065 16466.80 320.95 50909.75 88888.00 2018-03-06 01:25:43.404 065 16466.77 320.94 50909.78 88888.00 2018-03-06 01:25:43.904 065 16466.74 320.83 50909.68 88888.00 2018-03-06 01:25:44.404 065 16466.78 320.83 50909.74 88888.00 2018-03-06 01:25:44.904 065 16466.77 320.95 50909.77 88888.00 2018-03-06 01:25:45.404 065 16466.74 320.98 50909.79 88888.00 2018-03-06 01:25:45.904 065 16466.74 321.00 50909.65 88888.00 2018-03-06 01:25:46.404 065 16466.76 320.95 50909.65 88888.00 2018-03-06 01:25:46.904 065 16466.77 320.99 50909.73 88888.00 2018-03-06 01:25:47.404 065 16466.78 321.05 50909.78 88888.00 2018-03-06 01:25:47.904 065 16466.77 321.05 50909.75 88888.00 2018-03-06 01:25:48.404 065 16466.77 321.06 50909.72 88888.00 2018-03-06 01:25:48.904 065 16466.74 321.05 50909.75 88888.00 2018-03-06 01:25:49.404 065 16466.73 321.05 50909.68 88888.00 2018-03-06 01:25:49.904 065 16466.72 321.01 50909.58 88888.00 2018-03-06 01:25:50.404 065 16466.68 321.07 50909.67 88888.00 2018-03-06 01:25:50.904 065 16466.68 321.08 50909.76 88888.00 2018-03-06 01:25:51.404 065 16466.66 321.07 50909.75 88888.00 2018-03-06 01:25:51.904 065 16466.62 321.07 50909.73 88888.00 2018-03-06 01:25:52.404 065 16466.63 321.09 50909.69 88888.00 2018-03-06 01:25:52.904 065 16466.63 321.09 50909.76 88888.00 2018-03-06 01:25:53.404 065 16466.65 321.08 50909.78 88888.00 2018-03-06 01:25:53.904 065 16466.60 321.01 50909.65 88888.00 2018-03-06 01:25:54.404 065 16466.58 321.05 50909.63 88888.00 2018-03-06 01:25:54.904 065 16466.58 321.18 50909.66 88888.00 2018-03-06 01:25:55.404 065 16466.56 321.18 50909.66 88888.00 2018-03-06 01:25:55.904 065 16466.52 321.17 50909.60 88888.00 2018-03-06 01:25:56.404 065 16466.47 321.16 50909.57 88888.00 2018-03-06 01:25:56.904 065 16466.48 321.24 50909.65 88888.00 2018-03-06 01:25:57.404 065 16466.47 321.23 50909.77 88888.00 2018-03-06 01:25:57.904 065 16466.45 321.17 50909.76 88888.00 2018-03-06 01:25:58.404 065 16466.43 321.20 50909.65 88888.00 2018-03-06 01:25:58.904 065 16466.43 321.27 50909.65 88888.00 2018-03-06 01:25:59.404 065 16466.41 321.38 50909.72 88888.00 2018-03-06 01:25:59.904 065 16466.40 321.39 50909.81 88888.00 2018-03-06 01:26:00.404 065 16466.41 321.34 50909.73 88888.00 2018-03-06 01:26:00.904 065 16466.34 321.30 50909.64 88888.00 2018-03-06 01:26:01.404 065 16466.34 321.34 50909.75 88888.00 2018-03-06 01:26:01.904 065 16466.37 321.35 50909.83 88888.00 2018-03-06 01:26:02.404 065 16466.39 321.36 50909.82 88888.00 2018-03-06 01:26:02.904 065 16466.33 321.34 50909.73 88888.00 2018-03-06 01:26:03.404 065 16466.32 321.27 50909.69 88888.00 2018-03-06 01:26:03.904 065 16466.33 321.30 50909.75 88888.00 2018-03-06 01:26:04.404 065 16466.34 321.33 50909.82 88888.00 2018-03-06 01:26:04.904 065 16466.28 321.36 50909.77 88888.00 2018-03-06 01:26:05.404 065 16466.24 321.41 50909.65 88888.00 2018-03-06 01:26:05.904 065 16466.28 321.36 50909.70 88888.00 2018-03-06 01:26:06.404 065 16466.28 321.38 50909.83 88888.00 2018-03-06 01:26:06.904 065 16466.31 321.38 50909.88 88888.00 2018-03-06 01:26:07.404 065 16466.32 321.25 50909.75 88888.00 2018-03-06 01:26:07.904 065 16466.34 321.20 50909.66 88888.00 2018-03-06 01:26:08.405 065 16466.33 321.25 50909.65 88888.00 2018-03-06 01:26:08.905 065 16466.33 321.33 50909.76 88888.00 2018-03-06 01:26:09.405 065 16466.30 321.31 50909.76 88888.00 2018-03-06 01:26:09.905 065 16466.30 321.18 50909.66 88888.00 2018-03-06 01:26:10.405 065 16466.30 321.21 50909.63 88888.00 2018-03-06 01:26:10.905 065 16466.36 321.29 50909.68 88888.00 2018-03-06 01:26:11.405 065 16466.37 321.34 50909.79 88888.00 2018-03-06 01:26:11.905 065 16466.33 321.36 50909.75 88888.00 2018-03-06 01:26:12.405 065 16466.33 321.32 50909.70 88888.00 2018-03-06 01:26:12.905 065 16466.36 321.27 50909.67 88888.00 2018-03-06 01:26:13.405 065 16466.33 321.32 50909.70 88888.00 2018-03-06 01:26:13.905 065 16466.37 321.33 50909.74 88888.00 2018-03-06 01:26:14.405 065 16466.41 321.30 50909.70 88888.00 2018-03-06 01:26:14.905 065 16466.41 321.29 50909.67 88888.00 2018-03-06 01:26:15.405 065 16466.38 321.36 50909.70 88888.00 2018-03-06 01:26:15.905 065 16466.37 321.40 50909.79 88888.00 2018-03-06 01:26:16.405 065 16466.32 321.33 50909.77 88888.00 2018-03-06 01:26:16.905 065 16466.33 321.32 50909.69 88888.00 2018-03-06 01:26:17.405 065 16466.32 321.32 50909.65 88888.00 2018-03-06 01:26:17.905 065 16466.34 321.35 50909.70 88888.00 2018-03-06 01:26:18.405 065 16466.38 321.41 50909.75 88888.00 2018-03-06 01:26:18.905 065 16466.40 321.33 50909.72 88888.00 2018-03-06 01:26:19.405 065 16466.41 321.26 50909.64 88888.00 2018-03-06 01:26:19.905 065 16466.40 321.29 50909.65 88888.00 2018-03-06 01:26:20.405 065 16466.39 321.30 50909.78 88888.00 2018-03-06 01:26:20.905 065 16466.40 321.35 50909.88 88888.00 2018-03-06 01:26:21.405 065 16466.41 321.32 50909.82 88888.00 2018-03-06 01:26:21.905 065 16466.45 321.26 50909.73 88888.00 2018-03-06 01:26:22.405 065 16466.46 321.30 50909.77 88888.00 2018-03-06 01:26:22.905 065 16466.46 321.30 50909.86 88888.00 2018-03-06 01:26:23.405 065 16466.43 321.31 50909.81 88888.00 2018-03-06 01:26:23.905 065 16466.47 321.38 50909.69 88888.00 2018-03-06 01:26:24.405 065 16466.47 321.38 50909.69 88888.00 2018-03-06 01:26:24.905 065 16466.48 321.34 50909.75 88888.00 2018-03-06 01:26:25.405 065 16466.50 321.30 50909.83 88888.00 2018-03-06 01:26:25.905 065 16466.49 321.23 50909.79 88888.00 2018-03-06 01:26:26.405 065 16466.52 321.20 50909.69 88888.00 2018-03-06 01:26:26.905 065 16466.56 321.14 50909.75 88888.00 2018-03-06 01:26:27.405 065 16466.56 321.14 50909.88 88888.00 2018-03-06 01:26:27.905 065 16466.54 321.12 50909.92 88888.00 2018-03-06 01:26:28.405 065 16466.57 321.09 50909.74 88888.00 2018-03-06 01:26:28.905 065 16466.63 321.15 50909.83 88888.00 2018-03-06 01:26:29.405 065 16466.63 321.24 50909.93 88888.00 2018-03-06 01:26:29.905 065 16466.64 321.25 50909.86 88888.00 2018-03-06 01:26:30.405 065 16466.65 321.18 50909.74 88888.00 2018-03-06 01:26:30.905 065 16466.67 321.21 50909.75 88888.00 2018-03-06 01:26:31.405 065 16466.64 321.22 50909.81 88888.00 2018-03-06 01:26:31.905 065 16466.62 321.27 50909.77 88888.00 2018-03-06 01:26:32.405 065 16466.60 321.24 50909.67 88888.00 2018-03-06 01:26:32.905 065 16466.63 321.17 50909.70 88888.00 2018-03-06 01:26:33.405 065 16466.66 321.23 50909.77 88888.00 2018-03-06 01:26:33.905 065 16466.63 321.24 50909.82 88888.00 2018-03-06 01:26:34.405 065 16466.66 321.17 50909.70 88888.00 2018-03-06 01:26:34.905 065 16466.72 321.13 50909.60 88888.00 2018-03-06 01:26:35.405 065 16466.74 321.21 50909.64 88888.00 2018-03-06 01:26:35.905 065 16466.75 321.24 50909.76 88888.00 2018-03-06 01:26:36.405 065 16466.76 321.16 50909.77 88888.00 2018-03-06 01:26:36.905 065 16466.74 321.12 50909.75 88888.00 2018-03-06 01:26:37.405 065 16466.77 321.17 50909.75 88888.00 2018-03-06 01:26:37.905 065 16466.77 321.29 50909.86 88888.00 2018-03-06 01:26:38.406 065 16466.78 321.30 50909.90 88888.00 2018-03-06 01:26:38.906 065 16466.82 321.26 50909.82 88888.00 2018-03-06 01:26:39.406 065 16466.87 321.31 50909.75 88888.00 2018-03-06 01:26:39.906 065 16466.90 321.34 50909.79 88888.00 2018-03-06 01:26:40.406 065 16466.94 321.41 50909.83 88888.00 2018-03-06 01:26:40.906 065 16466.96 321.41 50909.74 88888.00 2018-03-06 01:26:41.406 065 16466.96 321.32 50909.67 88888.00 2018-03-06 01:26:41.906 065 16466.95 321.39 50909.72 88888.00 2018-03-06 01:26:42.406 065 16467.00 321.43 50909.79 88888.00 2018-03-06 01:26:42.906 065 16467.07 321.44 50909.95 88888.00 2018-03-06 01:26:43.406 065 16467.07 321.42 50909.82 88888.00 2018-03-06 01:26:43.906 065 16467.04 321.36 50909.68 88888.00 2018-03-06 01:26:44.406 065 16467.07 321.32 50909.73 88888.00 2018-03-06 01:26:44.906 065 16467.07 321.40 50909.87 88888.00 2018-03-06 01:26:45.406 065 16467.11 321.42 50909.85 88888.00 2018-03-06 01:26:45.906 065 16467.12 321.42 50909.76 88888.00 2018-03-06 01:26:46.406 065 16467.18 321.40 50909.75 88888.00 2018-03-06 01:26:46.906 065 16467.17 321.38 50909.78 88888.00 2018-03-06 01:26:47.406 065 16467.12 321.41 50909.83 88888.00 2018-03-06 01:26:47.906 065 16467.13 321.39 50909.86 88888.00 2018-03-06 01:26:48.406 065 16467.12 321.33 50909.86 88888.00 2018-03-06 01:26:48.906 065 16467.16 321.36 50909.75 88888.00 2018-03-06 01:26:49.406 065 16467.17 321.47 50909.77 88888.00 2018-03-06 01:26:49.906 065 16467.18 321.43 50909.87 88888.00 2018-03-06 01:26:50.406 065 16467.15 321.39 50909.82 88888.00 2018-03-06 01:26:50.906 065 16467.13 321.34 50909.74 88888.00 2018-03-06 01:26:51.406 065 16467.15 321.39 50909.75 88888.00 2018-03-06 01:26:51.906 065 16467.17 321.47 50909.84 88888.00 2018-03-06 01:26:52.406 065 16467.15 321.53 50909.85 88888.00 2018-03-06 01:26:52.906 065 16467.18 321.46 50909.76 88888.00 2018-03-06 01:26:53.406 065 16467.18 321.42 50909.70 88888.00 2018-03-06 01:26:53.906 065 16467.16 321.47 50909.75 88888.00 2018-03-06 01:26:54.406 065 16467.17 321.49 50909.87 88888.00 2018-03-06 01:26:54.906 065 16467.20 321.49 50909.87 88888.00 2018-03-06 01:26:55.406 065 16467.18 321.44 50909.73 88888.00 2018-03-06 01:26:55.906 065 16467.18 321.42 50909.68 88888.00 2018-03-06 01:26:56.406 065 16467.18 321.52 50909.72 88888.00 2018-03-06 01:26:56.906 065 16467.12 321.57 50909.82 88888.00 2018-03-06 01:26:57.406 065 16467.09 321.57 50909.82 88888.00 2018-03-06 01:26:57.906 065 16467.08 321.47 50909.76 88888.00 2018-03-06 01:26:58.406 065 16467.09 321.47 50909.70 88888.00 2018-03-06 01:26:58.906 065 16467.11 321.52 50909.76 88888.00 2018-03-06 01:26:59.406 065 16467.08 321.53 50909.82 88888.00 2018-03-06 01:26:59.906 065 16467.10 321.50 50909.81 88888.00 2018-03-06 01:27:00.406 065 16467.08 321.46 50909.75 88888.00 2018-03-06 01:27:00.906 065 16467.08 321.46 50909.74 88888.00 2018-03-06 01:27:01.406 065 16467.08 321.51 50909.73 88888.00 2018-03-06 01:27:01.906 065 16467.00 321.51 50909.78 88888.00 2018-03-06 01:27:02.406 065 16466.99 321.51 50909.78 88888.00 2018-03-06 01:27:02.906 065 16466.98 321.44 50909.70 88888.00 2018-03-06 01:27:03.406 065 16466.96 321.36 50909.64 88888.00 2018-03-06 01:27:03.906 065 16466.94 321.32 50909.64 88888.00 2018-03-06 01:27:04.406 065 16466.95 321.40 50909.69 88888.00 2018-03-06 01:27:04.906 065 16466.95 321.46 50909.72 88888.00 2018-03-06 01:27:05.406 065 16466.93 321.44 50909.68 88888.00 2018-03-06 01:27:05.906 065 16466.89 321.41 50909.65 88888.00 2018-03-06 01:27:06.406 065 16466.83 321.40 50909.66 88888.00 2018-03-06 01:27:06.906 065 16466.81 321.38 50909.76 88888.00 2018-03-06 01:27:07.406 065 16466.84 321.44 50909.87 88888.00 2018-03-06 01:27:07.906 065 16466.82 321.42 50909.82 88888.00 2018-03-06 01:27:08.407 065 16466.84 321.34 50909.75 88888.00 2018-03-06 01:27:08.907 065 16466.84 321.38 50909.74 88888.00 2018-03-06 01:27:09.407 065 16466.83 321.48 50909.77 88888.00 2018-03-06 01:27:09.907 065 16466.84 321.48 50909.75 88888.00 2018-03-06 01:27:10.407 065 16466.81 321.42 50909.69 88888.00 2018-03-06 01:27:10.907 065 16466.77 321.36 50909.64 88888.00 2018-03-06 01:27:11.407 065 16466.77 321.38 50909.64 88888.00 2018-03-06 01:27:11.907 065 16466.80 321.41 50909.74 88888.00 2018-03-06 01:27:12.407 065 16466.74 321.36 50909.83 88888.00 2018-03-06 01:27:12.907 065 16466.71 321.33 50909.81 88888.00 2018-03-06 01:27:13.407 065 16466.66 321.30 50909.70 88888.00 2018-03-06 01:27:13.907 065 16466.66 321.29 50909.69 88888.00 2018-03-06 01:27:14.407 065 16466.66 321.31 50909.75 88888.00 2018-03-06 01:27:14.907 065 16466.66 321.32 50909.75 88888.00 2018-03-06 01:27:15.407 065 16466.58 321.26 50909.64 88888.00 2018-03-06 01:27:16.407 065 16466.57 321.29 50909.60 88888.00 2018-03-06 01:27:17.407 065 16466.55 321.25 50909.67 88888.00 2018-03-06 01:27:17.907 065 16466.47 321.20 50909.61 88888.00 2018-03-06 01:27:18.907 065 16466.47 321.27 50909.70 88888.00 2018-03-06 01:27:19.407 065 16466.45 321.27 50909.75 88888.00 2018-03-06 01:27:19.907 065 16466.36 321.21 50909.67 88888.00 2018-03-06 01:27:20.407 065 16466.33 321.16 50909.60 88888.00 2018-03-06 01:27:20.907 065 16466.36 321.18 50909.64 88888.00 2018-03-06 01:27:21.407 065 16466.31 321.25 50909.77 88888.00 2018-03-06 01:27:21.907 065 16466.24 321.27 50909.81 88888.00 2018-03-06 01:27:22.407 065 16466.20 321.21 50909.63 88888.00 2018-03-06 01:27:22.907 065 16466.18 321.21 50909.56 88888.00 2018-03-06 01:27:23.407 065 16466.14 321.22 50909.67 88888.00 2018-03-06 01:27:23.907 065 16466.15 321.22 50909.76 88888.00 2018-03-06 01:27:24.407 065 16466.12 321.16 50909.67 88888.00 2018-03-06 01:27:24.907 065 16466.08 321.16 50909.60 88888.00 2018-03-06 01:27:25.407 065 16466.08 321.14 50909.59 88888.00 2018-03-06 01:27:25.907 065 16466.10 321.14 50909.68 88888.00 2018-03-06 01:27:26.407 065 16466.04 321.16 50909.69 88888.00 2018-03-06 01:27:26.907 065 16466.02 321.15 50909.60 88888.00 2018-03-06 01:27:27.407 065 16466.05 321.13 50909.53 88888.00 2018-03-06 01:27:27.907 065 16466.01 321.17 50909.57 88888.00 2018-03-06 01:27:28.407 065 16465.98 321.21 50909.64 88888.00 2018-03-06 01:27:28.907 065 16465.97 321.22 50909.61 88888.00 2018-03-06 01:27:29.407 065 16465.94 321.18 50909.57 88888.00 2018-03-06 01:27:29.907 065 16465.94 321.23 50909.60 88888.00 2018-03-06 01:27:30.407 065 16465.94 321.27 50909.67 88888.00 2018-03-06 01:27:30.907 065 16465.90 321.29 50909.73 88888.00 2018-03-06 01:27:31.407 065 16465.89 321.26 50909.64 88888.00 2018-03-06 01:27:31.907 065 16465.89 321.24 50909.55 88888.00 2018-03-06 01:27:32.407 065 16465.86 321.27 50909.60 88888.00 2018-03-06 01:27:32.907 065 16465.84 321.29 50909.70 88888.00 2018-03-06 01:27:33.407 065 16465.85 321.30 50909.74 88888.00 2018-03-06 01:27:33.907 065 16465.85 321.29 50909.64 88888.00 2018-03-06 01:27:34.407 065 16465.85 321.27 50909.57 88888.00 2018-03-06 01:27:34.907 065 16465.83 321.31 50909.63 88888.00 2018-03-06 01:27:35.407 065 16465.83 321.32 50909.70 88888.00 2018-03-06 01:27:35.907 065 16465.81 321.34 50909.68 88888.00 2018-03-06 01:27:36.407 065 16465.81 321.25 50909.59 88888.00 2018-03-06 01:27:36.907 065 16465.78 321.25 50909.60 88888.00 2018-03-06 01:27:37.407 065 16465.79 321.31 50909.65 88888.00 2018-03-06 01:27:37.907 065 16465.85 321.33 50909.74 88888.00 2018-03-06 01:27:38.407 065 16465.86 321.27 50909.72 88888.00 2018-03-06 01:27:38.908 065 16465.85 321.24 50909.57 88888.00 2018-03-06 01:27:39.408 065 16465.81 321.29 50909.55 88888.00 2018-03-06 01:27:39.908 065 16465.80 321.31 50909.61 88888.00 2018-03-06 01:27:40.408 065 16465.77 321.31 50909.68 88888.00 2018-03-06 01:27:40.908 065 16465.75 321.23 50909.67 88888.00 2018-03-06 01:27:41.408 065 16465.76 321.21 50909.63 88888.00 2018-03-06 01:27:41.908 065 16465.71 321.32 50909.60 88888.00 2018-03-06 01:27:42.408 065 16465.74 321.33 50909.68 88888.00 2018-03-06 01:27:42.908 065 16465.79 321.27 50909.67 88888.00 2018-03-06 01:27:43.408 065 16465.78 321.30 50909.63 88888.00 2018-03-06 01:27:43.908 065 16465.80 321.29 50909.58 88888.00 2018-03-06 01:27:44.408 065 16465.81 321.29 50909.61 88888.00 2018-03-06 01:27:44.908 065 16465.80 321.29 50909.66 88888.00 2018-03-06 01:27:45.408 065 16465.77 321.31 50909.64 88888.00 2018-03-06 01:27:45.908 065 16465.76 321.23 50909.59 88888.00 2018-03-06 01:27:46.408 065 16465.80 321.27 50909.54 88888.00 2018-03-06 01:27:46.908 065 16465.81 321.31 50909.56 88888.00 2018-03-06 01:27:47.408 065 16465.77 321.38 50909.64 88888.00 2018-03-06 01:27:47.908 065 16465.78 321.32 50909.72 88888.00 2018-03-06 01:27:48.408 065 16465.83 321.29 50909.65 88888.00 2018-03-06 01:27:48.908 065 16465.85 321.23 50909.60 88888.00 2018-03-06 01:27:49.408 065 16465.80 321.27 50909.66 88888.00 2018-03-06 01:27:49.908 065 16465.81 321.32 50909.75 88888.00 2018-03-06 01:27:50.408 065 16465.84 321.31 50909.75 88888.00 2018-03-06 01:27:50.908 065 16465.81 321.34 50909.63 88888.00 2018-03-06 01:27:51.408 065 16465.77 321.33 50909.60 88888.00 2018-03-06 01:27:51.908 065 16465.79 321.32 50909.69 88888.00 2018-03-06 01:27:52.408 065 16465.86 321.35 50909.73 88888.00 2018-03-06 01:27:52.908 065 16465.86 321.36 50909.75 88888.00 2018-03-06 01:27:53.408 065 16465.81 321.32 50909.74 88888.00 2018-03-06 01:27:53.908 065 16465.80 321.27 50909.75 88888.00 2018-03-06 01:27:54.408 065 16465.85 321.30 50909.87 88888.00 2018-03-06 01:27:54.908 065 16465.88 321.31 50909.88 88888.00 2018-03-06 01:27:55.408 065 16465.84 321.27 50909.79 88888.00 2018-03-06 01:27:55.908 065 16465.83 321.29 50909.69 88888.00 2018-03-06 01:27:56.408 065 16465.86 321.30 50909.74 88888.00 2018-03-06 01:27:56.908 065 16465.88 321.38 50909.78 88888.00 2018-03-06 01:27:57.408 065 16465.89 321.39 50909.78 88888.00 2018-03-06 01:27:57.908 065 16465.88 321.40 50909.64 88888.00 2018-03-06 01:27:58.408 065 16465.87 321.34 50909.65 88888.00 2018-03-06 01:27:58.908 065 16465.86 321.33 50909.68 88888.00 2018-03-06 01:27:59.408 065 16465.86 321.38 50909.79 88888.00 2018-03-06 01:27:59.908 065 16465.85 321.38 50909.84 88888.00 2018-03-06 01:28:00.408 065 16465.90 321.35 50909.83 88888.00 2018-03-06 01:28:00.908 065 16465.90 321.41 50909.76 88888.00 2018-03-06 01:28:01.408 065 16465.89 321.48 50909.84 88888.00 2018-03-06 01:28:01.908 065 16465.88 321.51 50909.90 88888.00 2018-03-06 01:28:02.408 065 16465.90 321.49 50909.87 88888.00 2018-03-06 01:28:02.908 065 16465.90 321.48 50909.81 88888.00 2018-03-06 01:28:03.408 065 16465.93 321.50 50909.78 88888.00 2018-03-06 01:28:03.909 065 16465.92 321.51 50909.85 88888.00 2018-03-06 01:28:04.409 065 16465.92 321.57 50909.92 88888.00 2018-03-06 01:28:04.909 065 16465.90 321.58 50909.83 88888.00 2018-03-06 01:28:05.409 065 16465.93 321.53 50909.73 88888.00 2018-03-06 01:28:05.909 065 16465.98 321.57 50909.78 88888.00 2018-03-06 01:28:06.409 065 16465.97 321.65 50909.90 88888.00 2018-03-06 01:28:06.909 065 16465.96 321.69 50909.93 88888.00 2018-03-06 01:28:07.409 065 16465.94 321.68 50909.90 88888.00 2018-03-06 01:28:07.909 065 16465.92 321.66 50909.82 88888.00 2018-03-06 01:28:08.409 065 16465.90 321.64 50909.78 88888.00 2018-03-06 01:28:08.909 065 16465.89 321.66 50909.84 88888.00 2018-03-06 01:28:09.409 065 16465.89 321.72 50909.94 88888.00 2018-03-06 01:28:09.909 065 16465.92 321.81 50909.95 88888.00 2018-03-06 01:28:10.409 065 16465.92 321.76 50909.83 88888.00 2018-03-06 01:28:10.909 065 16465.93 321.74 50909.75 88888.00 2018-03-06 01:28:11.409 065 16465.89 321.84 50909.73 88888.00 2018-03-06 01:28:11.909 065 16465.87 321.84 50909.77 88888.00 2018-03-06 01:28:12.409 065 16465.88 321.90 50909.90 88888.00 2018-03-06 01:28:12.909 065 16465.86 321.94 50909.93 88888.00 2018-03-06 01:28:13.409 065 16465.89 321.99 50909.86 88888.00 2018-03-06 01:28:13.909 065 16465.88 322.01 50909.76 88888.00 2018-03-06 01:28:14.409 065 16465.93 322.04 50909.66 88888.00 2018-03-06 01:28:14.909 065 16465.92 322.04 50909.65 88888.00 2018-03-06 01:28:15.409 065 16465.90 322.08 50909.65 88888.00 2018-03-06 01:28:15.909 065 16465.90 322.11 50909.72 88888.00 2018-03-06 01:28:16.409 065 16465.86 322.09 50909.83 88888.00 2018-03-06 01:28:16.909 065 16465.86 322.11 50909.87 88888.00 2018-03-06 01:28:17.409 065 16465.85 322.14 50909.82 88888.00 2018-03-06 01:28:17.909 065 16465.84 322.17 50909.79 88888.00 2018-03-06 01:28:18.409 065 16465.84 322.14 50909.73 88888.00 2018-03-06 01:28:18.909 065 16465.83 322.12 50909.74 88888.00 2018-03-06 01:28:19.409 065 16465.83 322.11 50909.70 88888.00 2018-03-06 01:28:19.909 065 16465.83 322.18 50909.65 88888.00 2018-03-06 01:28:20.409 065 16465.83 322.21 50909.75 88888.00 2018-03-06 01:28:20.909 065 16465.81 322.28 50909.90 88888.00 2018-03-06 01:28:21.409 065 16465.80 322.33 50909.92 88888.00 2018-03-06 01:28:21.909 065 16465.78 322.33 50909.92 88888.00 2018-03-06 01:28:22.409 065 16465.81 322.37 50909.91 88888.00 2018-03-06 01:28:22.909 065 16465.85 322.37 50909.87 88888.00 2018-03-06 01:28:23.409 065 16465.84 322.30 50909.84 88888.00 2018-03-06 01:28:23.909 065 16465.83 322.27 50909.72 88888.00 2018-03-06 01:28:24.409 065 16465.77 322.27 50909.68 88888.00 2018-03-06 01:28:24.909 065 16465.77 322.29 50909.76 88888.00 2018-03-06 01:28:25.409 065 16465.76 322.36 50909.76 88888.00 2018-03-06 01:28:25.909 065 16465.75 322.37 50909.84 88888.00 2018-03-06 01:28:26.409 065 16465.76 322.36 50909.94 88888.00 2018-03-06 01:28:26.909 065 16465.77 322.38 50910.06 88888.00 2018-03-06 01:28:27.409 065 16465.79 322.38 50910.13 88888.00 2018-03-06 01:28:27.909 065 16465.77 322.35 50910.06 88888.00 2018-03-06 01:28:28.409 065 16465.79 322.33 50909.94 88888.00 2018-03-06 01:28:28.909 065 16465.78 322.29 50909.85 88888.00 2018-03-06 01:28:29.409 065 16465.79 322.33 50909.82 88888.00 2018-03-06 01:28:29.909 065 16465.80 322.36 50909.78 88888.00 2018-03-06 01:28:30.409 065 16465.80 322.36 50909.79 88888.00 2018-03-06 01:28:30.909 065 16465.79 322.35 50909.83 88888.00 2018-03-06 01:28:31.409 065 16465.76 322.36 50909.88 88888.00 2018-03-06 01:28:31.909 065 16465.74 322.43 50909.92 88888.00 2018-03-06 01:28:32.409 065 16465.72 322.36 50909.96 88888.00 2018-03-06 01:28:32.909 065 16465.72 322.31 50910.00 88888.00 2018-03-06 01:28:33.409 065 16465.74 322.29 50909.91 88888.00 2018-03-06 01:28:33.910 065 16465.70 322.26 50909.81 88888.00 2018-03-06 01:28:34.410 065 16465.78 322.22 50909.81 88888.00 2018-03-06 01:28:34.910 065 16465.76 322.26 50909.79 88888.00 2018-03-06 01:28:35.410 065 16465.75 322.27 50909.78 88888.00 2018-03-06 01:28:35.910 065 16465.79 322.26 50909.85 88888.00 2018-03-06 01:28:36.410 065 16465.72 322.27 50909.95 88888.00 2018-03-06 01:28:36.910 065 16465.71 322.27 50910.00 88888.00 2018-03-06 01:28:37.410 065 16465.74 322.20 50909.94 88888.00 2018-03-06 01:28:37.910 065 16465.75 322.31 50909.92 88888.00 2018-03-06 01:28:38.410 065 16465.76 322.28 50909.90 88888.00 2018-03-06 01:28:38.910 065 16465.72 322.23 50909.82 88888.00 2018-03-06 01:28:39.410 065 16465.72 322.19 50909.73 88888.00 2018-03-06 01:28:39.910 065 16465.74 322.20 50909.77 88888.00 2018-03-06 01:28:40.410 065 16465.72 322.22 50909.83 88888.00 2018-03-06 01:28:40.910 065 16465.74 322.25 50909.86 88888.00 2018-03-06 01:28:41.410 065 16465.72 322.25 50909.95 88888.00 2018-03-06 01:28:41.910 065 16465.70 322.20 50909.97 88888.00 2018-03-06 01:28:42.410 065 16465.72 322.16 50909.92 88888.00 2018-03-06 01:28:42.910 065 16465.72 322.10 50909.90 88888.00 2018-03-06 01:28:43.410 065 16465.80 322.10 50909.87 88888.00 2018-03-06 01:28:43.910 065 16465.79 322.09 50909.92 88888.00 2018-03-06 01:28:44.410 065 16465.79 322.14 50909.95 88888.00 2018-03-06 01:28:44.910 065 16465.84 322.20 50909.99 88888.00 2018-03-06 01:28:45.410 065 16465.80 322.22 50910.02 88888.00 2018-03-06 01:28:45.910 065 16465.85 322.13 50910.00 88888.00 2018-03-06 01:28:46.410 065 16465.89 322.07 50909.92 88888.00 2018-03-06 01:28:46.910 065 16465.88 322.03 50909.86 88888.00 2018-03-06 01:28:47.410 065 16465.89 321.96 50909.77 88888.00 2018-03-06 01:28:47.910 065 16465.87 322.00 50909.77 88888.00 2018-03-06 01:28:48.410 065 16465.90 322.04 50909.87 88888.00 2018-03-06 01:28:48.910 065 16465.96 322.07 50909.96 88888.00 2018-03-06 01:28:49.410 065 16466.01 322.05 50910.00 88888.00 2018-03-06 01:28:49.910 065 16465.97 322.00 50909.93 88888.00 2018-03-06 01:28:50.410 065 16465.95 321.96 50909.85 88888.00 2018-03-06 01:28:50.910 065 16465.97 321.92 50909.77 88888.00 2018-03-06 01:28:51.410 065 16465.97 321.88 50909.79 88888.00 2018-03-06 01:28:51.910 065 16465.98 321.87 50909.85 88888.00 2018-03-06 01:28:52.410 065 16466.04 321.91 50909.88 88888.00 2018-03-06 01:28:52.910 065 16466.08 321.86 50909.86 88888.00 2018-03-06 01:28:53.410 065 16466.05 321.82 50909.76 88888.00 2018-03-06 01:28:53.910 065 16466.07 321.86 50909.70 88888.00 2018-03-06 01:28:57.410 065 16466.15 321.75 50909.82 88888.00 2018-03-06 01:28:57.910 065 16466.15 321.79 50909.81 88888.00 2018-03-06 01:28:58.410 065 16466.15 321.77 50909.79 88888.00 2018-03-06 01:28:58.910 065 16466.15 321.77 50909.83 88888.00 2018-03-06 01:28:59.410 065 16466.19 321.77 50909.82 88888.00 2018-03-06 01:28:59.910 065 16466.18 321.75 50909.75 88888.00 2018-03-06 01:29:00.410 065 16466.16 321.66 50909.70 88888.00 2018-03-06 01:29:00.910 065 16466.22 321.64 50909.75 88888.00 2018-03-06 01:29:01.410 065 16466.22 321.69 50909.81 88888.00 2018-03-06 01:29:01.910 065 16466.21 321.67 50909.84 88888.00 2018-03-06 01:29:02.410 065 16466.20 321.65 50909.79 88888.00 2018-03-06 01:29:02.910 065 16466.19 321.60 50909.76 88888.00 2018-03-06 01:29:03.410 065 16466.19 321.56 50909.78 88888.00 2018-03-06 01:29:03.910 065 16466.20 321.59 50909.86 88888.00 2018-03-06 01:29:04.410 065 16466.16 321.62 50909.88 88888.00 2018-03-06 01:29:04.910 065 16466.16 321.58 50909.88 88888.00 2018-03-06 01:29:05.410 065 16466.20 321.50 50909.75 88888.00 2018-03-06 01:29:05.910 065 16466.18 321.46 50909.72 88888.00 2018-03-06 01:29:06.410 065 16466.20 321.52 50909.79 88888.00 2018-03-06 01:29:06.910 065 16466.19 321.62 50909.86 88888.00 2018-03-06 01:29:07.411 065 16466.18 321.66 50909.82 88888.00 2018-03-06 01:29:07.911 065 16466.20 321.64 50909.79 88888.00 2018-03-06 01:29:08.411 065 16466.23 321.60 50909.76 88888.00 2018-03-06 01:29:08.911 065 16466.21 321.59 50909.79 88888.00 2018-03-06 01:29:09.411 065 16466.19 321.62 50909.86 88888.00 2018-03-06 01:29:09.911 065 16466.19 321.68 50909.96 88888.00 2018-03-06 01:29:10.411 065 16466.16 321.62 50909.92 88888.00 2018-03-06 01:29:10.911 065 16466.15 321.55 50909.82 88888.00 2018-03-06 01:29:11.411 065 16466.20 321.55 50909.81 88888.00 2018-03-06 01:29:11.911 065 16466.27 321.59 50909.77 88888.00 2018-03-06 01:29:12.411 065 16466.27 321.70 50909.86 88888.00 2018-03-06 01:29:12.911 065 16466.20 321.73 50909.83 88888.00 2018-03-06 01:29:13.411 065 16466.18 321.70 50909.76 88888.00 2018-03-06 01:29:13.911 065 16466.19 321.67 50909.73 88888.00 2018-03-06 01:29:14.411 065 16466.18 321.73 50909.79 88888.00 2018-03-06 01:29:14.911 065 16466.19 321.81 50909.83 88888.00 2018-03-06 01:29:15.411 065 16466.21 321.78 50909.91 88888.00 2018-03-06 01:29:15.911 065 16466.21 321.78 50909.87 88888.00 2018-03-06 01:29:16.411 065 16466.18 321.78 50909.79 88888.00 2018-03-06 01:29:16.911 065 16466.18 321.83 50909.74 88888.00 2018-03-06 01:29:17.411 065 16466.16 321.86 50909.74 88888.00 2018-03-06 01:29:17.911 065 16466.16 321.85 50909.85 88888.00 2018-03-06 01:29:18.411 065 16466.14 321.91 50909.92 88888.00 2018-03-06 01:29:18.911 065 16466.12 321.96 50909.91 88888.00 2018-03-06 01:29:19.411 065 16466.07 321.95 50909.81 88888.00 2018-03-06 01:29:19.911 065 16466.08 321.93 50909.67 88888.00 2018-03-06 01:29:20.411 065 16466.10 322.00 50909.66 88888.00 2018-03-06 01:29:20.911 065 16466.11 322.07 50909.66 88888.00 2018-03-06 01:29:21.411 065 16466.11 322.09 50909.73 88888.00 2018-03-06 01:29:21.911 065 16466.07 322.11 50909.81 88888.00 2018-03-06 01:29:22.411 065 16466.10 322.17 50909.82 88888.00 2018-03-06 01:29:22.911 065 16466.10 322.21 50909.78 88888.00 2018-03-06 01:29:23.411 065 16466.04 322.17 50909.76 88888.00 2018-03-06 01:29:23.911 065 16466.05 322.14 50909.74 88888.00 2018-03-06 01:29:24.411 065 16466.04 322.20 50909.68 88888.00 2018-03-06 01:29:24.911 065 16466.04 322.20 50909.70 88888.00 2018-03-06 01:29:25.411 065 16466.05 322.23 50909.76 88888.00 2018-03-06 01:29:25.911 065 16466.12 322.33 50909.75 88888.00 2018-03-06 01:29:26.411 065 16466.11 322.38 50909.76 88888.00 2018-03-06 01:29:26.911 065 16466.11 322.36 50909.86 88888.00 2018-03-06 01:29:27.411 065 16466.13 322.40 50909.93 88888.00 2018-03-06 01:29:27.911 065 16466.07 322.46 50909.95 88888.00 2018-03-06 01:29:28.411 065 16466.07 322.47 50909.99 88888.00 2018-03-06 01:29:28.911 065 16466.07 322.52 50909.96 88888.00 2018-03-06 01:29:29.411 065 16466.08 322.47 50909.88 88888.00 2018-03-06 01:29:29.911 065 16466.10 322.48 50909.83 88888.00 2018-03-06 01:29:30.411 065 16466.04 322.48 50909.77 88888.00 2018-03-06 01:29:30.911 065 16466.01 322.47 50909.73 88888.00 2018-03-06 01:29:31.411 065 16466.01 322.51 50909.77 88888.00 2018-03-06 01:29:31.911 065 16465.98 322.56 50909.78 88888.00 2018-03-06 01:29:32.412 065 16465.96 322.61 50909.78 88888.00 2018-03-06 01:29:32.912 065 16465.93 322.61 50909.78 88888.00 2018-03-06 01:29:33.412 065 16465.90 322.60 50909.77 88888.00 2018-03-06 01:29:33.912 065 16465.88 322.57 50909.79 88888.00 2018-03-06 01:29:34.412 065 16465.90 322.63 50909.88 88888.00 2018-03-06 01:29:34.912 065 16465.95 322.64 50909.91 88888.00 2018-03-06 01:29:35.412 065 16465.96 322.62 50909.95 88888.00 2018-03-06 01:29:35.912 065 16465.87 322.63 50910.01 88888.00 2018-03-06 01:29:36.412 065 16465.85 322.64 50910.05 88888.00 2018-03-06 01:29:36.912 065 16465.85 322.65 50910.04 88888.00 2018-03-06 01:29:37.412 065 16465.84 322.56 50909.97 88888.00 2018-03-06 01:29:37.912 065 16465.85 322.55 50909.91 88888.00 2018-03-06 01:29:38.412 065 16465.87 322.46 50909.88 88888.00 2018-03-06 01:29:38.912 065 16465.88 322.42 50909.90 88888.00 2018-03-06 01:29:39.412 065 16465.86 322.44 50909.86 88888.00 2018-03-06 01:29:39.912 065 16465.83 322.44 50909.90 88888.00 2018-03-06 01:29:40.412 065 16465.77 322.44 50909.94 88888.00 2018-03-06 01:29:40.912 065 16465.71 322.47 50910.05 88888.00 2018-03-06 01:29:41.412 065 16465.72 322.47 50910.09 88888.00 2018-03-06 01:29:41.912 065 16465.74 322.52 50910.00 88888.00 2018-03-06 01:29:42.412 065 16465.76 322.47 50909.93 88888.00 2018-03-06 01:29:42.912 065 16465.77 322.48 50909.95 88888.00 2018-03-06 01:29:43.412 065 16465.74 322.39 50909.94 88888.00 2018-03-06 01:29:43.912 065 16465.74 322.35 50909.85 88888.00 2018-03-06 01:29:44.412 065 16465.74 322.27 50909.79 88888.00 2018-03-06 01:29:44.912 065 16465.75 322.26 50909.81 88888.00 2018-03-06 01:29:45.412 065 16465.76 322.25 50909.88 88888.00 2018-03-06 01:29:45.912 065 16465.79 322.25 50909.92 88888.00 2018-03-06 01:29:46.412 065 16465.81 322.29 50910.00 88888.00 2018-03-06 01:29:46.912 065 16465.80 322.25 50910.04 88888.00 2018-03-06 01:29:47.412 065 16465.78 322.26 50909.95 88888.00 2018-03-06 01:29:47.912 065 16465.80 322.18 50909.91 88888.00 2018-03-06 01:29:48.412 065 16465.80 322.09 50909.84 88888.00 2018-03-06 01:29:48.912 065 16465.76 322.09 50909.85 88888.00 2018-03-06 01:29:49.412 065 16465.79 322.10 50909.91 88888.00 2018-03-06 01:29:49.912 065 16465.76 322.13 50909.95 88888.00 2018-03-06 01:29:50.412 065 16465.78 322.13 50910.01 88888.00 2018-03-06 01:29:50.912 065 16465.81 322.14 50910.00 88888.00 2018-03-06 01:29:51.412 065 16465.80 322.09 50909.96 88888.00 2018-03-06 01:29:51.912 065 16465.78 322.04 50909.90 88888.00 2018-03-06 01:29:52.412 065 16465.80 321.97 50909.84 88888.00 2018-03-06 01:29:52.912 065 16465.83 321.95 50909.84 88888.00 2018-03-06 01:29:53.412 065 16465.86 322.00 50909.92 88888.00 2018-03-06 01:29:53.912 065 16465.90 322.03 50910.04 88888.00 2018-03-06 01:29:54.412 065 16465.94 322.03 50910.02 88888.00 2018-03-06 01:29:54.912 065 16465.95 321.96 50909.90 88888.00 2018-03-06 01:29:55.412 065 16465.94 321.90 50909.82 88888.00 2018-03-06 01:29:55.912 065 16465.95 321.87 50909.84 88888.00 2018-03-06 01:29:56.412 065 16465.97 321.95 50909.88 88888.00 2018-03-06 01:29:56.912 065 16465.96 322.02 50909.93 88888.00 2018-03-06 01:29:57.412 065 16465.96 322.03 50909.92 88888.00 2018-03-06 01:29:57.912 065 16465.97 322.05 50909.92 88888.00 2018-03-06 01:29:58.412 065 16465.98 322.01 50909.91 88888.00 2018-03-06 01:29:58.912 065 16466.04 321.95 50909.84 88888.00 2018-03-06 01:29:59.412 065 16466.07 321.95 50909.82 88888.00 2018-03-06 01:29:59.912 065 16466.10 322.00 50909.85 88888.00 2018-03-06 01:30:00.412 065 16466.10 322.02 50909.88 88888.00 2018-03-06 01:30:00.912 065 16466.06 322.04 50909.94 88888.00 2018-03-06 01:30:01.412 065 16466.10 322.08 50909.93 88888.00 2018-03-06 01:30:01.912 065 16466.13 322.09 50909.84 88888.00 2018-03-06 01:30:02.413 065 16466.14 322.08 50909.76 88888.00 2018-03-06 01:30:02.913 065 16466.13 321.99 50909.68 88888.00 2018-03-06 01:30:03.413 065 16466.14 321.97 50909.72 88888.00 2018-03-06 01:30:03.913 065 16466.19 322.00 50909.88 88888.00 2018-03-06 01:30:04.413 065 16466.18 322.10 50910.00 88888.00 2018-03-06 01:30:04.913 065 16466.28 322.13 50910.05 88888.00 2018-03-06 01:30:05.413 065 16466.28 322.09 50909.96 88888.00 2018-03-06 01:30:05.913 065 16466.27 321.95 50909.86 88888.00 2018-03-06 01:30:06.413 065 16466.30 322.01 50909.85 88888.00 2018-03-06 01:30:06.913 065 16466.34 322.03 50909.90 88888.00 2018-03-06 01:30:07.413 065 16466.36 322.01 50909.92 88888.00 2018-03-06 01:30:07.913 065 16466.33 322.00 50910.06 88888.00 2018-03-06 01:30:08.413 065 16466.32 322.09 50910.00 88888.00 2018-03-06 01:30:08.913 065 16466.34 322.04 50909.91 88888.00 2018-03-06 01:30:09.413 065 16466.36 322.00 50909.84 88888.00 2018-03-06 01:30:09.913 065 16466.36 322.01 50909.75 88888.00 2018-03-06 01:30:10.413 065 16466.41 322.04 50909.74 88888.00 2018-03-06 01:30:10.913 065 16466.47 322.01 50909.85 88888.00 2018-03-06 01:30:11.413 065 16466.51 322.04 50909.97 88888.00 2018-03-06 01:30:11.913 065 16466.49 322.10 50910.01 88888.00 2018-03-06 01:30:12.413 065 16466.50 322.00 50910.02 88888.00 2018-03-06 01:30:12.913 065 16466.49 321.94 50909.94 88888.00 2018-03-06 01:30:13.413 065 16466.49 321.91 50909.86 88888.00 2018-03-06 01:30:13.913 065 16466.55 321.92 50909.87 88888.00 2018-03-06 01:30:14.413 065 16466.54 321.99 50909.99 88888.00 2018-03-06 01:30:14.913 065 16466.52 322.05 50910.03 88888.00 2018-03-06 01:30:15.413 065 16466.51 322.08 50910.00 88888.00 2018-03-06 01:30:15.913 065 16466.46 321.96 50909.83 88888.00 2018-03-06 01:30:16.413 065 16466.46 321.83 50909.79 88888.00 2018-03-06 01:30:16.913 065 16466.46 321.91 50909.83 88888.00 2018-03-06 01:30:17.413 065 16466.52 321.96 50909.92 88888.00 2018-03-06 01:30:17.913 065 16466.55 321.97 50909.99 88888.00 2018-03-06 01:30:18.413 065 16466.58 321.96 50909.99 88888.00 2018-03-06 01:30:18.913 065 16466.56 322.00 50909.91 88888.00 2018-03-06 01:30:19.413 065 16466.62 322.00 50909.79 88888.00 2018-03-06 01:30:19.913 065 16466.59 322.03 50909.69 88888.00 2018-03-06 01:30:20.413 065 16466.58 322.02 50909.68 88888.00 2018-03-06 01:30:20.913 065 16466.62 322.07 50909.69 88888.00 2018-03-06 01:30:21.413 065 16466.60 322.08 50909.79 88888.00 2018-03-06 01:30:21.913 065 16466.62 322.05 50909.91 88888.00 2018-03-06 01:30:22.413 065 16466.66 322.09 50909.91 88888.00 2018-03-06 01:30:22.913 065 16466.66 322.08 50909.86 88888.00 2018-03-06 01:30:23.413 065 16466.64 321.99 50909.82 88888.00 2018-03-06 01:30:23.913 065 16466.64 321.99 50909.75 88888.00 2018-03-06 01:30:24.413 065 16466.55 322.02 50909.73 88888.00 2018-03-06 01:30:24.913 065 16466.51 322.10 50909.78 88888.00 2018-03-06 01:30:25.413 065 16466.54 322.18 50909.86 88888.00 2018-03-06 01:30:25.913 065 16466.59 322.26 50909.93 88888.00 2018-03-06 01:30:26.413 065 16466.58 322.21 50910.00 88888.00 2018-03-06 01:30:26.913 065 16466.54 322.19 50909.92 88888.00 2018-03-06 01:30:27.413 065 16466.51 322.18 50909.85 88888.00 2018-03-06 01:30:27.913 065 16466.51 322.17 50909.76 88888.00 2018-03-06 01:30:28.404 065 16466.50 322.14 50909.74 88888.00 2018-03-06 01:30:28.904 065 16466.55 322.19 50909.79 88888.00 2018-03-06 01:30:29.404 065 16466.58 322.20 50909.91 88888.00 2018-03-06 01:30:29.904 065 16466.51 322.23 50909.99 88888.00 2018-03-06 01:30:30.404 065 16466.47 322.28 50910.02 88888.00 2018-03-06 01:30:30.904 065 16466.50 322.35 50910.01 88888.00 2018-03-06 01:30:31.404 065 16466.49 322.36 50909.99 88888.00 2018-03-06 01:30:31.904 065 16466.47 322.33 50909.92 88888.00 2018-03-06 01:30:32.404 065 16466.52 322.31 50909.88 88888.00 2018-03-06 01:30:32.904 065 16466.49 322.25 50909.83 88888.00 2018-03-06 01:30:33.404 065 16466.48 322.21 50909.77 88888.00 2018-03-06 01:30:33.904 065 16466.46 322.31 50909.75 88888.00 2018-03-06 01:30:34.404 065 16466.46 322.34 50909.81 88888.00 2018-03-06 01:30:34.904 065 16466.42 322.42 50909.84 88888.00 2018-03-06 01:30:35.404 065 16466.39 322.40 50909.95 88888.00 2018-03-06 01:30:35.904 065 16466.39 322.37 50909.97 88888.00 2018-03-06 01:30:36.404 065 16466.41 322.29 50909.97 88888.00 2018-03-06 01:30:36.904 065 16466.41 322.19 50909.90 88888.00 2018-03-06 01:30:37.404 065 16466.38 322.21 50909.85 88888.00 2018-03-06 01:30:37.904 065 16466.39 322.26 50909.77 88888.00 2018-03-06 01:30:38.404 065 16466.41 322.33 50909.76 88888.00 2018-03-06 01:30:38.904 065 16466.42 322.35 50909.82 88888.00 2018-03-06 01:30:39.404 065 16466.40 322.34 50909.88 88888.00 2018-03-06 01:30:39.904 065 16466.39 322.36 50909.91 88888.00 2018-03-06 01:30:40.404 065 16466.43 322.40 50909.91 88888.00 2018-03-06 01:30:40.904 065 16466.48 322.39 50909.95 88888.00 2018-03-06 01:30:41.404 065 16466.45 322.34 50909.94 88888.00 2018-03-06 01:30:41.904 065 16466.45 322.33 50909.92 88888.00 2018-03-06 01:30:42.404 065 16466.43 322.27 50909.87 88888.00 2018-03-06 01:30:42.904 065 16466.45 322.23 50909.81 88888.00 2018-03-06 01:30:43.404 065 16466.45 322.18 50909.79 88888.00 2018-03-06 01:30:43.904 065 16466.43 322.16 50909.82 88888.00 2018-03-06 01:30:44.404 065 16466.47 322.22 50909.88 88888.00 2018-03-06 01:30:44.904 065 16466.49 322.29 50909.93 88888.00 2018-03-06 01:30:45.404 065 16466.46 322.34 50909.96 88888.00 2018-03-06 01:30:45.904 065 16466.43 322.30 50909.99 88888.00 2018-03-06 01:30:46.404 065 16466.48 322.28 50909.94 88888.00 2018-03-06 01:30:46.904 065 16466.47 322.26 50909.86 88888.00 2018-03-06 01:30:47.404 065 16466.43 322.17 50909.82 88888.00 2018-03-06 01:30:47.904 065 16466.42 322.18 50909.73 88888.00 2018-03-06 01:30:48.404 065 16466.40 322.16 50909.75 88888.00 2018-03-06 01:30:48.904 065 16466.39 322.20 50909.82 88888.00 2018-03-06 01:30:49.404 065 16466.39 322.22 50909.92 88888.00 2018-03-06 01:30:49.904 065 16466.37 322.25 50909.95 88888.00 2018-03-06 01:30:50.404 065 16466.37 322.23 50909.95 88888.00 2018-03-06 01:30:50.904 065 16466.33 322.20 50909.88 88888.00 2018-03-06 01:30:51.404 065 16466.37 322.17 50909.83 88888.00 2018-03-06 01:30:51.904 065 16466.42 322.13 50909.88 88888.00 2018-03-06 01:30:52.404 065 16466.45 322.12 50909.84 88888.00 2018-03-06 01:30:52.904 065 16466.46 322.12 50909.82 88888.00 2018-03-06 01:30:53.404 065 16466.48 322.16 50909.87 88888.00 2018-03-06 01:30:53.904 065 16466.43 322.16 50909.96 88888.00 2018-03-06 01:30:54.404 065 16466.38 322.12 50910.00 88888.00 2018-03-06 01:30:54.904 065 16466.37 322.10 50909.94 88888.00 2018-03-06 01:30:55.404 065 16466.38 322.05 50909.85 88888.00 2018-03-06 01:30:55.904 065 16466.39 321.99 50909.85 88888.00 2018-03-06 01:30:56.404 065 16466.41 321.97 50909.84 88888.00 2018-03-06 01:30:56.904 065 16466.45 322.05 50909.86 88888.00 2018-03-06 01:30:57.404 065 16466.48 322.07 50909.86 88888.00 2018-03-06 01:30:57.904 065 16466.50 322.07 50909.90 88888.00 2018-03-06 01:30:58.405 065 16466.46 322.03 50909.91 88888.00 2018-03-06 01:30:58.905 065 16466.45 321.96 50909.82 88888.00 2018-03-06 01:30:59.405 065 16466.47 321.85 50909.70 88888.00 2018-03-06 01:30:59.905 065 16466.48 321.87 50909.69 88888.00 2018-03-06 01:31:00.405 065 16466.48 321.88 50909.77 88888.00 2018-03-06 01:31:00.905 065 16466.47 321.91 50909.84 88888.00 2018-03-06 01:31:01.405 065 16466.50 321.92 50909.87 88888.00 2018-03-06 01:31:01.905 065 16466.52 321.92 50909.84 88888.00 2018-03-06 01:31:02.405 065 16466.57 321.92 50909.76 88888.00 2018-03-06 01:31:02.905 065 16466.54 321.90 50909.76 88888.00 2018-03-06 01:31:03.405 065 16466.55 321.91 50909.74 88888.00 2018-03-06 01:31:03.905 065 16466.55 321.95 50909.77 88888.00 2018-03-06 01:31:04.405 065 16466.59 322.00 50909.81 88888.00 2018-03-06 01:31:04.905 065 16466.58 321.97 50909.82 88888.00 2018-03-06 01:31:05.405 065 16466.60 321.97 50909.84 88888.00 2018-03-06 01:31:05.905 065 16466.63 321.97 50909.76 88888.00 2018-03-06 01:31:06.405 065 16466.65 321.92 50909.68 88888.00 2018-03-06 01:31:06.905 065 16466.67 321.85 50909.69 88888.00 2018-03-06 01:31:07.405 065 16466.67 321.93 50909.81 88888.00 2018-03-06 01:31:07.905 065 16466.67 321.93 50909.82 88888.00 2018-03-06 01:31:08.405 065 16466.69 321.92 50909.81 88888.00 2018-03-06 01:31:08.905 065 16466.67 321.99 50909.82 88888.00 2018-03-06 01:31:09.405 065 16466.71 322.00 50909.82 88888.00 2018-03-06 01:31:09.905 065 16466.75 322.00 50909.75 88888.00 2018-03-06 01:31:10.405 065 16466.72 321.94 50909.69 88888.00 2018-03-06 01:31:10.905 065 16466.73 321.94 50909.67 88888.00 2018-03-06 01:31:11.405 065 16466.71 322.00 50909.73 88888.00 2018-03-06 01:31:11.905 065 16466.66 322.05 50909.73 88888.00 2018-03-06 01:31:12.405 065 16466.66 322.08 50909.78 88888.00 2018-03-06 01:31:12.905 065 16466.67 322.04 50909.83 88888.00 2018-03-06 01:31:13.405 065 16466.69 321.94 50909.79 88888.00 2018-03-06 01:31:13.905 065 16466.66 321.93 50909.73 88888.00 2018-03-06 01:31:14.405 065 16466.72 321.99 50909.69 88888.00 2018-03-06 01:31:14.905 065 16466.76 321.99 50909.70 88888.00 2018-03-06 01:31:15.405 065 16466.82 322.07 50909.77 88888.00 2018-03-06 01:31:15.905 065 16466.87 322.14 50909.85 88888.00 2018-03-06 01:31:16.405 065 16466.83 322.18 50909.91 88888.00 2018-03-06 01:31:16.905 065 16466.75 322.11 50909.91 88888.00 2018-03-06 01:31:17.405 065 16466.76 322.13 50909.88 88888.00 2018-03-06 01:31:17.905 065 16466.78 322.18 50909.85 88888.00 2018-03-06 01:31:18.405 065 16466.81 322.12 50909.77 88888.00 2018-03-06 01:31:18.905 065 16466.80 322.14 50909.73 88888.00 2018-03-06 01:31:19.405 065 16466.81 322.20 50909.66 88888.00 2018-03-06 01:31:19.905 065 16466.78 322.25 50909.68 88888.00 2018-03-06 01:31:20.405 065 16466.78 322.22 50909.79 88888.00 2018-03-06 01:31:20.905 065 16466.81 322.29 50909.88 88888.00 2018-03-06 01:31:21.405 065 16466.82 322.34 50909.92 88888.00 2018-03-06 01:31:21.905 065 16466.81 322.23 50909.94 88888.00 2018-03-06 01:31:22.405 065 16466.82 322.16 50909.93 88888.00 2018-03-06 01:31:22.905 065 16466.83 322.08 50909.82 88888.00 2018-03-06 01:31:23.405 065 16466.81 322.04 50909.78 88888.00 2018-03-06 01:31:23.905 065 16466.76 322.11 50909.84 88888.00 2018-03-06 01:31:24.405 065 16466.82 322.25 50909.91 88888.00 2018-03-06 01:31:24.905 065 16466.81 322.34 50909.93 88888.00 2018-03-06 01:31:25.405 065 16466.83 322.36 50909.97 88888.00 2018-03-06 01:31:25.905 065 16466.81 322.28 50909.95 88888.00 2018-03-06 01:31:26.405 065 16466.81 322.25 50909.91 88888.00 2018-03-06 01:31:26.905 065 16466.81 322.21 50909.85 88888.00 2018-03-06 01:31:27.405 065 16466.82 322.21 50909.81 88888.00 2018-03-06 01:31:27.905 065 16466.83 322.23 50909.81 88888.00 2018-03-06 01:31:28.406 065 16466.81 322.37 50909.86 88888.00 2018-03-06 01:31:28.906 065 16466.77 322.45 50909.94 88888.00 2018-03-06 01:31:29.406 065 16466.75 322.40 50909.97 88888.00 2018-03-06 01:31:29.906 065 16466.74 322.43 50909.99 88888.00 2018-03-06 01:31:30.406 065 16466.72 322.40 50909.99 88888.00 2018-03-06 01:31:30.906 065 16466.72 322.45 50909.96 88888.00 2018-03-06 01:31:31.406 065 16466.72 322.45 50909.96 88888.00 2018-03-06 01:31:31.906 065 16466.73 322.45 50909.96 88888.00 2018-03-06 01:31:32.406 065 16466.77 322.46 50909.93 88888.00 2018-03-06 01:31:32.906 065 16466.80 322.45 50909.90 88888.00 2018-03-06 01:31:33.406 065 16466.78 322.46 50909.88 88888.00 2018-03-06 01:31:33.906 065 16466.77 322.46 50909.92 88888.00 2018-03-06 01:31:34.406 065 16466.74 322.55 50909.94 88888.00 2018-03-06 01:31:34.906 065 16466.73 322.57 50909.95 88888.00 2018-03-06 01:31:35.406 065 16466.78 322.57 50909.94 88888.00 2018-03-06 01:31:35.906 065 16466.78 322.54 50909.96 88888.00 2018-03-06 01:31:36.406 065 16466.74 322.57 50909.97 88888.00 2018-03-06 01:31:36.906 065 16466.75 322.55 50909.96 88888.00 2018-03-06 01:31:37.406 065 16466.68 322.54 50909.90 88888.00 2018-03-06 01:31:37.906 065 16466.63 322.56 50909.88 88888.00 2018-03-06 01:31:38.406 065 16466.68 322.52 50909.86 88888.00 2018-03-06 01:31:38.906 065 16466.74 322.54 50909.84 88888.00 2018-03-06 01:31:39.406 065 16466.78 322.51 50909.81 88888.00 2018-03-06 01:31:39.906 065 16466.81 322.51 50909.76 88888.00 2018-03-06 01:31:40.406 065 16466.81 322.55 50909.77 88888.00 2018-03-06 01:31:40.906 065 16466.81 322.57 50909.79 88888.00 2018-03-06 01:31:41.406 065 16466.81 322.57 50909.84 88888.00 2018-03-06 01:31:41.906 065 16466.77 322.59 50909.91 88888.00 2018-03-06 01:31:42.406 065 16466.76 322.56 50909.94 88888.00 2018-03-06 01:31:42.906 065 16466.74 322.61 50909.97 88888.00 2018-03-06 01:31:43.406 065 16466.74 322.65 50909.99 88888.00 2018-03-06 01:31:43.906 065 16466.75 322.70 50910.01 88888.00 2018-03-06 01:31:44.406 065 16466.71 322.70 50910.00 88888.00 2018-03-06 01:31:44.906 065 16466.69 322.62 50910.01 88888.00 2018-03-06 01:31:45.406 065 16466.73 322.60 50909.95 88888.00 2018-03-06 01:31:45.906 065 16466.77 322.60 50909.88 88888.00 2018-03-06 01:31:46.406 065 16466.80 322.57 50909.84 88888.00 2018-03-06 01:31:46.906 065 16466.76 322.57 50909.82 88888.00 2018-03-06 01:31:47.406 065 16466.77 322.59 50909.79 88888.00 2018-03-06 01:31:47.906 065 16466.76 322.60 50909.77 88888.00 2018-03-06 01:31:48.406 065 16466.80 322.59 50909.78 88888.00 2018-03-06 01:31:48.906 065 16466.80 322.66 50909.81 88888.00 2018-03-06 01:31:49.406 065 16466.76 322.68 50909.86 88888.00 2018-03-06 01:31:49.906 065 16466.72 322.65 50909.90 88888.00 2018-03-06 01:31:50.406 065 16466.73 322.61 50909.83 88888.00 2018-03-06 01:31:50.906 065 16466.76 322.60 50909.86 88888.00 2018-03-06 01:31:51.406 065 16466.76 322.57 50909.92 88888.00 2018-03-06 01:31:51.906 065 16466.78 322.61 50909.94 88888.00 2018-03-06 01:31:52.406 065 16466.78 322.55 50909.94 88888.00 2018-03-06 01:31:52.906 065 16466.78 322.51 50909.94 88888.00 2018-03-06 01:31:53.406 065 16466.80 322.51 50909.90 88888.00 2018-03-06 01:31:53.906 065 16466.78 322.52 50909.84 88888.00 2018-03-06 01:31:54.406 065 16466.78 322.51 50909.78 88888.00 2018-03-06 01:31:54.906 065 16466.75 322.42 50909.77 88888.00 2018-03-06 01:31:55.406 065 16466.73 322.39 50909.76 88888.00 2018-03-06 01:31:55.906 065 16466.72 322.37 50909.76 88888.00 2018-03-06 01:31:56.406 065 16466.73 322.33 50909.72 88888.00 2018-03-06 01:31:56.906 065 16466.78 322.31 50909.73 88888.00 2018-03-06 01:31:57.406 065 16466.75 322.31 50909.85 88888.00 2018-03-06 01:31:57.906 065 16466.73 322.23 50909.92 88888.00 2018-03-06 01:31:58.407 065 16466.74 322.27 50909.93 88888.00 2018-03-06 01:31:58.907 065 16466.71 322.30 50909.90 88888.00 2018-03-06 01:31:59.407 065 16466.69 322.25 50909.84 88888.00 2018-03-06 01:31:59.907 065 16466.71 322.19 50909.77 88888.00 2018-03-06 01:32:00.407 065 16466.71 322.11 50909.70 88888.00 2018-03-06 01:32:00.907 065 16466.71 322.10 50909.73 88888.00 2018-03-06 01:32:01.407 065 16466.65 322.10 50909.82 88888.00 2018-03-06 01:32:01.907 065 16466.68 322.12 50909.82 88888.00 2018-03-06 01:32:02.407 065 16466.69 322.10 50909.84 88888.00 2018-03-06 01:32:02.907 065 16466.72 322.08 50909.88 88888.00 2018-03-06 01:32:03.407 065 16466.74 322.08 50909.87 88888.00 2018-03-06 01:32:03.907 065 16466.72 321.97 50909.83 88888.00 2018-03-06 01:32:04.407 065 16466.68 321.95 50909.74 88888.00 2018-03-06 01:32:04.907 065 16466.67 321.95 50909.70 88888.00 2018-03-06 01:32:05.407 065 16466.66 321.96 50909.69 88888.00 2018-03-06 01:32:05.907 065 16466.66 321.99 50909.79 88888.00 2018-03-06 01:32:06.407 065 16466.66 322.02 50909.85 88888.00 2018-03-06 01:32:06.907 065 16466.68 322.00 50909.88 88888.00 2018-03-06 01:32:07.407 065 16466.74 322.00 50909.86 88888.00 2018-03-06 01:32:07.907 065 16466.76 321.93 50909.83 88888.00 2018-03-06 01:32:08.407 065 16466.73 321.86 50909.78 88888.00 2018-03-06 01:32:08.907 065 16466.73 321.83 50909.76 88888.00 2018-03-06 01:32:09.407 065 16466.72 321.84 50909.83 88888.00 2018-03-06 01:32:09.907 065 16466.72 321.85 50909.90 88888.00 2018-03-06 01:32:10.407 065 16466.68 321.90 50909.91 88888.00 2018-03-06 01:32:10.907 065 16466.71 321.88 50909.84 88888.00 2018-03-06 01:32:11.407 065 16466.74 321.78 50909.85 88888.00 2018-03-06 01:32:11.907 065 16466.77 321.77 50909.81 88888.00 2018-03-06 01:32:12.407 065 16466.74 321.82 50909.76 88888.00 2018-03-06 01:32:12.907 065 16466.77 321.86 50909.79 88888.00 2018-03-06 01:32:13.407 065 16466.77 321.86 50909.86 88888.00 2018-03-06 01:32:13.907 065 16466.76 321.83 50909.81 88888.00 2018-03-06 01:32:14.407 065 16466.76 321.82 50909.73 88888.00 2018-03-06 01:32:14.907 065 16466.76 321.82 50909.70 88888.00 2018-03-06 01:32:15.407 065 16466.81 321.85 50909.76 88888.00 2018-03-06 01:32:15.907 065 16466.80 321.92 50909.82 88888.00 2018-03-06 01:32:16.407 065 16466.78 321.97 50909.88 88888.00 2018-03-06 01:32:16.907 065 16466.78 321.95 50909.94 88888.00 2018-03-06 01:32:17.407 065 16466.81 321.90 50909.86 88888.00 2018-03-06 01:32:17.907 065 16466.82 321.91 50909.78 88888.00 2018-03-06 01:32:18.407 065 16466.81 321.91 50909.74 88888.00 2018-03-06 01:32:18.907 065 16466.82 321.94 50909.73 88888.00 2018-03-06 01:32:19.407 065 16466.85 321.95 50909.76 88888.00 2018-03-06 01:32:19.907 065 16466.87 321.95 50909.79 88888.00 2018-03-06 01:32:20.407 065 16466.86 321.97 50909.81 88888.00 2018-03-06 01:32:20.907 065 16466.84 321.97 50909.81 88888.00 2018-03-06 01:32:21.407 065 16466.84 321.97 50909.74 88888.00 2018-03-06 01:32:21.907 065 16466.83 322.00 50909.69 88888.00 2018-03-06 01:32:22.407 065 16466.83 322.02 50909.73 88888.00 2018-03-06 01:32:22.907 065 16466.84 322.09 50909.69 88888.00 2018-03-06 01:32:23.407 065 16466.85 322.09 50909.78 88888.00 2018-03-06 01:32:23.907 065 16466.89 322.05 50909.82 88888.00 2018-03-06 01:32:24.407 065 16466.87 322.07 50909.84 88888.00 2018-03-06 01:32:24.907 065 16466.84 322.14 50909.79 88888.00 2018-03-06 01:32:25.407 065 16466.87 322.18 50909.79 88888.00 2018-03-06 01:32:25.907 065 16466.89 322.12 50909.76 88888.00 2018-03-06 01:32:26.407 065 16466.80 322.18 50909.69 88888.00 2018-03-06 01:32:26.907 065 16466.81 322.26 50909.67 88888.00 2018-03-06 01:32:27.407 065 16466.81 322.27 50909.69 88888.00 2018-03-06 01:32:27.907 065 16466.82 322.28 50909.73 88888.00 2018-03-06 01:32:28.408 065 16466.77 322.36 50909.82 88888.00 2018-03-06 01:32:28.908 065 16466.68 322.37 50909.84 88888.00 2018-03-06 01:32:29.408 065 16466.67 322.38 50909.86 88888.00 2018-03-06 01:32:29.908 065 16466.69 322.42 50909.88 88888.00 2018-03-06 01:32:30.408 065 16466.66 322.43 50909.78 88888.00 2018-03-06 01:32:30.908 065 16466.67 322.51 50909.78 88888.00 2018-03-06 01:32:31.408 065 16466.69 322.48 50909.79 88888.00 2018-03-06 01:32:31.908 065 16466.64 322.47 50909.76 88888.00 2018-03-06 01:32:32.408 065 16466.58 322.44 50909.72 88888.00 2018-03-06 01:32:32.908 065 16466.54 322.47 50909.73 88888.00 2018-03-06 01:32:33.408 065 16466.54 322.46 50909.77 88888.00 2018-03-06 01:32:33.908 065 16466.56 322.47 50909.74 88888.00 2018-03-06 01:32:34.408 065 16466.51 322.52 50909.78 88888.00 2018-03-06 01:32:34.908 065 16466.50 322.55 50909.81 88888.00 2018-03-06 01:32:35.408 065 16466.50 322.63 50909.76 88888.00 2018-03-06 01:32:35.908 065 16466.51 322.70 50909.77 88888.00 2018-03-06 01:32:36.408 065 16466.50 322.71 50909.82 88888.00 2018-03-06 01:32:36.908 065 16466.47 322.70 50909.83 88888.00 2018-03-06 01:32:37.408 065 16466.45 322.75 50909.88 88888.00 2018-03-06 01:32:37.908 065 16466.40 322.77 50909.91 88888.00 2018-03-06 01:32:38.408 065 16466.36 322.80 50909.96 88888.00 2018-03-06 01:32:38.908 065 16466.37 322.81 50909.93 88888.00 2018-03-06 01:32:39.408 065 16466.30 322.77 50909.91 88888.00 2018-03-06 01:32:39.908 065 16466.33 322.75 50909.86 88888.00 2018-03-06 01:32:40.408 065 16466.38 322.78 50909.86 88888.00 2018-03-06 01:32:40.908 065 16466.33 322.74 50909.84 88888.00 2018-03-06 01:32:41.408 065 16466.28 322.75 50909.76 88888.00 2018-03-06 01:32:41.908 065 16466.25 322.79 50909.74 88888.00 2018-03-06 01:32:42.408 065 16466.25 322.74 50909.74 88888.00 2018-03-06 01:32:42.908 065 16466.23 322.72 50909.69 88888.00 2018-03-06 01:32:43.408 065 16466.24 322.74 50909.66 88888.00 2018-03-06 01:32:43.908 065 16466.23 322.71 50909.65 88888.00 2018-03-06 01:32:44.408 065 16466.18 322.71 50909.66 88888.00 2018-03-06 01:32:44.908 065 16466.14 322.70 50909.67 88888.00 2018-03-06 01:32:45.408 065 16466.11 322.70 50909.69 88888.00 2018-03-06 01:32:45.908 065 16466.08 322.72 50909.69 88888.00 2018-03-06 01:32:46.408 065 16466.06 322.73 50909.68 88888.00 2018-03-06 01:32:46.908 065 16465.99 322.73 50909.68 88888.00 2018-03-06 01:32:47.408 065 16465.98 322.75 50909.70 88888.00 2018-03-06 01:32:47.908 065 16465.96 322.73 50909.66 88888.00 2018-03-06 01:32:48.408 065 16465.93 322.65 50909.65 88888.00 2018-03-06 01:32:48.908 065 16465.93 322.64 50909.61 88888.00 2018-03-06 01:32:49.408 065 16465.94 322.64 50909.63 88888.00 2018-03-06 01:32:49.908 065 16465.95 322.63 50909.58 88888.00 2018-03-06 01:32:50.408 065 16465.94 322.59 50909.59 88888.00 2018-03-06 01:32:50.908 065 16465.86 322.60 50909.64 88888.00 2018-03-06 01:32:51.408 065 16465.87 322.57 50909.69 88888.00 2018-03-06 01:32:51.908 065 16465.85 322.55 50909.75 88888.00 2018-03-06 01:32:52.408 065 16465.84 322.54 50909.75 88888.00 2018-03-06 01:32:52.908 065 16465.88 322.56 50909.77 88888.00 2018-03-06 01:32:53.409 065 16465.89 322.59 50909.79 88888.00 2018-03-06 01:32:53.909 065 16465.87 322.59 50909.86 88888.00 2018-03-06 01:32:54.409 065 16465.89 322.56 50909.93 88888.00 2018-03-06 01:32:54.909 065 16465.88 322.54 50909.94 88888.00 2018-03-06 01:32:55.409 065 16465.87 322.51 50909.92 88888.00 2018-03-06 01:32:55.909 065 16465.81 322.49 50909.91 88888.00 2018-03-06 01:32:56.409 065 16465.77 322.51 50909.82 88888.00 2018-03-06 01:32:56.909 065 16465.76 322.45 50909.78 88888.00 2018-03-06 01:32:57.409 065 16465.74 322.37 50909.70 88888.00 2018-03-06 01:32:57.909 065 16465.76 322.30 50909.64 88888.00 2018-03-06 01:32:58.409 065 16465.76 322.21 50909.64 88888.00 2018-03-06 01:32:58.909 065 16465.80 322.16 50909.60 88888.00 2018-03-06 01:32:59.409 065 16465.81 322.18 50909.60 88888.00 2018-03-06 01:32:59.909 065 16465.83 322.23 50909.59 88888.00 2018-03-06 01:33:00.409 065 16465.80 322.21 50909.60 88888.00 2018-03-06 01:33:00.909 065 16465.78 322.19 50909.66 88888.00 2018-03-06 01:33:01.409 065 16465.76 322.23 50909.75 88888.00 2018-03-06 01:33:01.909 065 16465.74 322.19 50909.85 88888.00 2018-03-06 01:33:02.409 065 16465.76 322.19 50909.91 88888.00 2018-03-06 01:33:02.909 065 16465.74 322.13 50909.83 88888.00 2018-03-06 01:33:03.409 065 16465.72 322.10 50909.69 88888.00 2018-03-06 01:33:03.909 065 16465.74 322.04 50909.70 88888.00 2018-03-06 01:33:04.409 065 16465.75 322.08 50909.76 88888.00 2018-03-06 01:33:04.909 065 16465.75 322.10 50909.78 88888.00 2018-03-06 01:33:05.409 065 16465.72 322.14 50909.81 88888.00 2018-03-06 01:33:05.909 065 16465.72 322.20 50909.84 88888.00 2018-03-06 01:33:06.409 065 16465.75 322.19 50909.83 88888.00 2018-03-06 01:33:06.909 065 16465.75 322.11 50909.69 88888.00 2018-03-06 01:33:07.409 065 16465.75 322.05 50909.60 88888.00 2018-03-06 01:33:07.909 065 16465.79 322.02 50909.63 88888.00 2018-03-06 01:33:08.409 065 16465.77 322.03 50909.66 88888.00 2018-03-06 01:33:08.909 065 16465.79 322.03 50909.65 88888.00 2018-03-06 01:33:09.409 065 16465.79 322.04 50909.68 88888.00 2018-03-06 01:33:09.909 065 16465.87 322.05 50909.81 88888.00 2018-03-06 01:33:10.409 065 16465.87 322.07 50909.83 88888.00 2018-03-06 01:33:10.909 065 16465.88 322.09 50909.79 88888.00 2018-03-06 01:33:11.409 065 16465.92 322.03 50909.73 88888.00 2018-03-06 01:33:11.909 065 16465.89 322.01 50909.70 88888.00 2018-03-06 01:33:12.409 065 16465.87 321.93 50909.65 88888.00 2018-03-06 01:33:12.909 065 16465.89 321.84 50909.72 88888.00 2018-03-06 01:33:13.409 065 16465.93 321.96 50909.75 88888.00 2018-03-06 01:33:13.909 065 16465.90 322.05 50909.86 88888.00 2018-03-06 01:33:14.909 065 16465.98 321.99 50909.87 88888.00 2018-03-06 01:33:15.409 065 16465.99 321.96 50909.77 88888.00 2018-03-06 01:33:15.909 065 16466.01 321.88 50909.69 88888.00 2018-03-06 01:33:16.409 065 16466.04 321.83 50909.65 88888.00 2018-03-06 01:33:16.909 065 16466.03 321.94 50909.76 88888.00 2018-03-06 01:33:17.409 065 16465.98 322.03 50909.83 88888.00 2018-03-06 01:33:18.409 065 16466.03 322.05 50909.85 88888.00 2018-03-06 01:33:18.909 065 16466.03 322.03 50909.82 88888.00 2018-03-06 01:33:19.409 065 16466.04 322.00 50909.77 88888.00 2018-03-06 01:33:19.909 065 16466.07 321.96 50909.68 88888.00 2018-03-06 01:33:20.409 065 16466.14 321.97 50909.65 88888.00 2018-03-06 01:33:20.909 065 16466.12 321.99 50909.73 88888.00 2018-03-06 01:33:21.409 065 16466.11 322.00 50909.82 88888.00 2018-03-06 01:33:21.909 065 16466.11 322.07 50909.87 88888.00 2018-03-06 01:33:22.409 065 16466.08 322.07 50909.85 88888.00 2018-03-06 01:33:23.410 065 16466.12 322.04 50909.72 88888.00 2018-03-06 01:33:23.910 065 16466.11 322.00 50909.72 88888.00 2018-03-06 01:33:24.410 065 16466.11 322.04 50909.77 88888.00 2018-03-06 01:33:24.910 065 16466.10 322.04 50909.83 88888.00 2018-03-06 01:33:25.410 065 16466.11 322.05 50909.85 88888.00 2018-03-06 01:33:25.910 065 16466.14 322.07 50909.91 88888.00 2018-03-06 01:33:26.410 065 16466.13 322.09 50909.90 88888.00 2018-03-06 01:33:26.910 065 16466.18 322.09 50909.82 88888.00 2018-03-06 01:33:27.410 065 16466.19 322.12 50909.74 88888.00 2018-03-06 01:33:27.910 065 16466.18 322.10 50909.66 88888.00 2018-03-06 01:33:28.410 065 16466.16 322.03 50909.69 88888.00 2018-03-06 01:33:28.910 065 16466.22 322.09 50909.76 88888.00 2018-03-06 01:33:29.410 065 16466.23 322.18 50909.82 88888.00 2018-03-06 01:33:29.910 065 16466.19 322.29 50909.91 88888.00 2018-03-06 01:33:30.410 065 16466.21 322.27 50909.93 88888.00 2018-03-06 01:33:30.910 065 16466.24 322.21 50909.87 88888.00 2018-03-06 01:33:31.410 065 16466.20 322.26 50909.78 88888.00 2018-03-06 01:33:31.910 065 16466.19 322.23 50909.68 88888.00 2018-03-06 01:33:32.410 065 16466.20 322.21 50909.67 88888.00 2018-03-06 01:33:32.910 065 16466.19 322.22 50909.69 88888.00 2018-03-06 01:33:33.410 065 16466.19 322.27 50909.65 88888.00 2018-03-06 01:33:33.910 065 16466.23 322.29 50909.73 88888.00 2018-03-06 01:33:34.410 065 16466.22 322.30 50909.76 88888.00 2018-03-06 01:33:34.910 065 16466.23 322.31 50909.77 88888.00 2018-03-06 01:33:35.410 065 16466.24 322.38 50909.74 88888.00 2018-03-06 01:33:35.910 065 16466.27 322.38 50909.73 88888.00 2018-03-06 01:33:36.410 065 16466.27 322.39 50909.76 88888.00 2018-03-06 01:33:36.910 065 16466.23 322.39 50909.77 88888.00 2018-03-06 01:33:37.410 065 16466.21 322.43 50909.83 88888.00 2018-03-06 01:33:37.910 065 16466.21 322.40 50909.87 88888.00 2018-03-06 01:33:38.410 065 16466.18 322.46 50909.81 88888.00 2018-03-06 01:33:38.910 065 16466.14 322.53 50909.76 88888.00 2018-03-06 01:33:39.410 065 16466.16 322.52 50909.73 88888.00 2018-03-06 01:33:39.910 065 16466.16 322.54 50909.69 88888.00 2018-03-06 01:33:40.410 065 16466.15 322.55 50909.76 88888.00 2018-03-06 01:33:40.910 065 16466.13 322.52 50909.74 88888.00 2018-03-06 01:33:41.410 065 16466.14 322.55 50909.82 88888.00 2018-03-06 01:33:41.910 065 16466.12 322.62 50909.86 88888.00 2018-03-06 01:33:42.410 065 16466.11 322.60 50909.85 88888.00 2018-03-06 01:33:42.910 065 16466.14 322.66 50909.85 88888.00 2018-03-06 01:33:43.410 065 16466.18 322.77 50909.90 88888.00 2018-03-06 01:33:43.910 065 16466.15 322.78 50909.91 88888.00 2018-03-06 01:33:44.410 065 16466.07 322.73 50909.92 88888.00 2018-03-06 01:33:44.910 065 16465.98 322.65 50909.91 88888.00 2018-03-06 01:33:45.410 065 16465.99 322.68 50909.87 88888.00 2018-03-06 01:33:45.910 065 16466.03 322.69 50909.91 88888.00 2018-03-06 01:33:46.410 065 16465.99 322.61 50909.92 88888.00 2018-03-06 01:33:46.910 065 16465.99 322.64 50909.90 88888.00 2018-03-06 01:33:47.410 065 16466.03 322.63 50909.81 88888.00 2018-03-06 01:33:47.910 065 16466.01 322.61 50909.82 88888.00 2018-03-06 01:33:48.410 065 16466.02 322.63 50909.84 88888.00 2018-03-06 01:33:48.910 065 16466.04 322.62 50909.74 88888.00 2018-03-06 01:33:49.410 065 16465.97 322.62 50909.70 88888.00 2018-03-06 01:33:49.910 065 16465.98 322.59 50909.75 88888.00 2018-03-06 01:33:50.410 065 16465.98 322.62 50909.79 88888.00 2018-03-06 01:33:50.910 065 16465.97 322.69 50909.79 88888.00 2018-03-06 01:33:51.410 065 16466.02 322.70 50909.76 88888.00 2018-03-06 01:33:51.910 065 16466.03 322.63 50909.78 88888.00 2018-03-06 01:33:52.410 065 16466.01 322.70 50909.78 88888.00 2018-03-06 01:33:52.910 065 16465.98 322.77 50909.81 88888.00 2018-03-06 01:33:53.411 065 16465.97 322.79 50909.82 88888.00 2018-03-06 01:33:53.911 065 16465.94 322.73 50909.85 88888.00 2018-03-06 01:33:54.411 065 16465.93 322.77 50909.95 88888.00 2018-03-06 01:33:54.911 065 16465.89 322.77 50909.95 88888.00 2018-03-06 01:33:55.411 065 16465.87 322.73 50909.93 88888.00 2018-03-06 01:33:55.911 065 16465.87 322.77 50909.94 88888.00 2018-03-06 01:33:56.411 065 16465.89 322.75 50909.96 88888.00 2018-03-06 01:33:56.911 065 16465.87 322.75 50909.96 88888.00 2018-03-06 01:33:57.411 065 16465.85 322.73 50909.92 88888.00 2018-03-06 01:33:57.911 065 16465.84 322.70 50909.91 88888.00 2018-03-06 01:33:58.411 065 16465.85 322.68 50909.88 88888.00 2018-03-06 01:33:58.911 065 16465.94 322.64 50909.82 88888.00 2018-03-06 01:33:59.411 065 16465.90 322.60 50909.78 88888.00 2018-03-06 01:33:59.911 065 16465.81 322.55 50909.73 88888.00 2018-03-06 01:34:00.411 065 16465.81 322.53 50909.73 88888.00 2018-03-06 01:34:00.911 065 16465.89 322.52 50909.73 88888.00 2018-03-06 01:34:01.411 065 16465.94 322.59 50909.72 88888.00 2018-03-06 01:34:01.911 065 16465.95 322.61 50909.70 88888.00 2018-03-06 01:34:02.411 065 16465.98 322.61 50909.74 88888.00 2018-03-06 01:34:02.911 065 16465.95 322.55 50909.83 88888.00 2018-03-06 01:34:03.411 065 16465.97 322.54 50909.84 88888.00 2018-03-06 01:34:03.911 065 16466.01 322.60 50909.88 88888.00 2018-03-06 01:34:04.411 065 16465.99 322.63 50909.94 88888.00 2018-03-06 01:34:04.911 065 16465.97 322.61 50910.00 88888.00 2018-03-06 01:34:05.411 065 16465.96 322.56 50910.01 88888.00 2018-03-06 01:34:05.911 065 16465.98 322.56 50910.01 88888.00 2018-03-06 01:34:06.411 065 16466.01 322.57 50909.99 88888.00 2018-03-06 01:34:06.911 065 16466.05 322.48 50909.96 88888.00 2018-03-06 01:34:07.411 065 16466.04 322.37 50909.93 88888.00 2018-03-06 01:34:07.911 065 16466.06 322.36 50909.79 88888.00 2018-03-06 01:34:08.411 065 16466.08 322.33 50909.77 88888.00 2018-03-06 01:34:08.911 065 16466.14 322.28 50909.85 88888.00 2018-03-06 01:34:09.411 065 16466.15 322.34 50909.92 88888.00 2018-03-06 01:34:09.911 065 16466.11 322.40 50909.90 88888.00 2018-03-06 01:34:10.411 065 16466.12 322.44 50909.91 88888.00 2018-03-06 01:34:10.911 065 16466.15 322.42 50909.90 88888.00 2018-03-06 01:34:11.411 065 16466.18 322.33 50909.93 88888.00 2018-03-06 01:34:11.911 065 16466.16 322.31 50909.92 88888.00 2018-03-06 01:34:12.411 065 16466.14 322.33 50909.84 88888.00 2018-03-06 01:34:12.911 065 16466.13 322.27 50909.85 88888.00 2018-03-06 01:34:13.411 065 16466.11 322.23 50909.87 88888.00 2018-03-06 01:34:13.911 065 16466.15 322.27 50909.91 88888.00 2018-03-06 01:34:14.411 065 16466.18 322.27 50909.94 88888.00 2018-03-06 01:34:14.911 065 16466.21 322.31 50909.93 88888.00 2018-03-06 01:34:15.411 065 16466.22 322.34 50909.97 88888.00 2018-03-06 01:34:15.911 065 16466.22 322.29 50909.90 88888.00 2018-03-06 01:34:16.411 065 16466.24 322.25 50909.88 88888.00 2018-03-06 01:34:16.911 065 16466.27 322.25 50909.82 88888.00 2018-03-06 01:34:17.411 065 16466.25 322.18 50909.78 88888.00 2018-03-06 01:34:17.911 065 16466.27 322.16 50909.76 88888.00 2018-03-06 01:34:18.411 065 16466.27 322.17 50909.76 88888.00 2018-03-06 01:34:18.911 065 16466.24 322.20 50909.76 88888.00 2018-03-06 01:34:19.411 065 16466.29 322.23 50909.82 88888.00 2018-03-06 01:34:19.911 065 16466.33 322.21 50909.92 88888.00 2018-03-06 01:34:20.411 065 16466.36 322.23 50909.94 88888.00 2018-03-06 01:34:20.911 065 16466.41 322.18 50909.92 88888.00 2018-03-06 01:34:21.411 065 16466.39 322.13 50909.81 88888.00 2018-03-06 01:34:21.911 065 16466.41 322.11 50909.74 88888.00 2018-03-06 01:34:22.411 065 16466.42 322.07 50909.67 88888.00 2018-03-06 01:34:22.911 065 16466.41 322.03 50909.72 88888.00 2018-03-06 01:34:23.412 065 16466.41 322.03 50909.79 88888.00 2018-03-06 01:34:23.912 065 16466.45 322.08 50909.84 88888.00 2018-03-06 01:34:24.412 065 16466.46 322.11 50909.88 88888.00 2018-03-06 01:34:24.912 065 16466.45 322.11 50909.90 88888.00 2018-03-06 01:34:25.412 065 16466.45 322.09 50909.91 88888.00 2018-03-06 01:34:25.912 065 16466.43 322.10 50909.87 88888.00 2018-03-06 01:34:26.412 065 16466.43 322.05 50909.77 88888.00 2018-03-06 01:34:26.912 065 16466.48 321.99 50909.76 88888.00 2018-03-06 01:34:27.412 065 16466.42 322.05 50909.88 88888.00 2018-03-06 01:34:27.912 065 16466.43 322.09 50909.97 88888.00 2018-03-06 01:34:28.412 065 16466.47 322.07 50909.99 88888.00 2018-03-06 01:34:28.912 065 16466.49 322.03 50909.92 88888.00 2018-03-06 01:34:29.412 065 16466.52 322.01 50909.86 88888.00 2018-03-06 01:34:29.912 065 16466.55 322.04 50909.78 88888.00 2018-03-06 01:34:30.412 065 16466.56 322.04 50909.77 88888.00 2018-03-06 01:34:30.912 065 16466.59 322.03 50909.87 88888.00 2018-03-06 01:34:31.412 065 16466.63 322.02 50909.92 88888.00 2018-03-06 01:34:31.912 065 16466.64 322.04 50909.92 88888.00 2018-03-06 01:34:32.412 065 16466.62 322.03 50909.91 88888.00 2018-03-06 01:34:32.912 065 16466.55 321.94 50909.83 88888.00 2018-03-06 01:34:33.412 065 16466.57 321.90 50909.82 88888.00 2018-03-06 01:34:33.912 065 16466.54 321.94 50909.85 88888.00 2018-03-06 01:34:34.412 065 16466.57 321.94 50909.87 88888.00 2018-03-06 01:34:34.912 065 16466.60 321.93 50909.94 88888.00 2018-03-06 01:34:35.412 065 16466.63 321.88 50909.95 88888.00 2018-03-06 01:34:35.912 065 16466.64 321.83 50909.90 88888.00 2018-03-06 01:34:36.412 065 16466.58 321.84 50909.84 88888.00 2018-03-06 01:34:36.912 065 16466.59 321.88 50909.76 88888.00 2018-03-06 01:34:37.412 065 16466.64 321.86 50909.76 88888.00 2018-03-06 01:34:37.912 065 16466.62 321.87 50909.81 88888.00 2018-03-06 01:34:38.412 065 16466.66 321.94 50909.87 88888.00 2018-03-06 01:34:38.912 065 16466.66 321.91 50909.91 88888.00 2018-03-06 01:34:39.412 065 16466.65 321.79 50909.79 88888.00 2018-03-06 01:34:39.912 065 16466.68 321.83 50909.74 88888.00 2018-03-06 01:34:40.412 065 16466.71 321.83 50909.77 88888.00 2018-03-06 01:34:40.912 065 16466.67 321.82 50909.90 88888.00 2018-03-06 01:34:41.412 065 16466.67 321.86 50910.02 88888.00 2018-03-06 01:34:41.912 065 16466.66 321.87 50909.97 88888.00 2018-03-06 01:34:42.412 065 16466.68 321.82 50909.86 88888.00 2018-03-06 01:34:42.912 065 16466.68 321.76 50909.83 88888.00 2018-03-06 01:34:43.412 065 16466.68 321.82 50909.85 88888.00 2018-03-06 01:34:43.912 065 16466.69 321.84 50909.90 88888.00 2018-03-06 01:34:44.412 065 16466.68 321.84 50909.91 88888.00 2018-03-06 01:34:44.912 065 16466.68 321.86 50909.88 88888.00 2018-03-06 01:34:45.412 065 16466.66 321.84 50909.84 88888.00 2018-03-06 01:34:45.912 065 16466.63 321.82 50909.78 88888.00 2018-03-06 01:34:46.412 065 16466.63 321.82 50909.74 88888.00 2018-03-06 01:34:46.912 065 16466.62 321.84 50909.76 88888.00 2018-03-06 01:34:47.412 065 16466.59 321.90 50909.84 88888.00 2018-03-06 01:34:47.912 065 16466.63 321.93 50909.91 88888.00 2018-03-06 01:34:48.412 065 16466.63 321.88 50909.86 88888.00 2018-03-06 01:34:48.912 065 16466.56 321.79 50909.78 88888.00 2018-03-06 01:34:49.412 065 16466.56 321.81 50909.68 88888.00 2018-03-06 01:34:49.912 065 16466.55 321.84 50909.75 88888.00 2018-03-06 01:34:50.412 065 16466.58 321.85 50909.82 88888.00 2018-03-06 01:34:50.912 065 16466.63 321.88 50909.88 88888.00 2018-03-06 01:34:51.412 065 16466.63 321.87 50909.91 88888.00 2018-03-06 01:34:51.912 065 16466.58 321.86 50909.83 88888.00 2018-03-06 01:34:52.412 065 16466.55 321.79 50909.76 88888.00 2018-03-06 01:34:52.912 065 16466.54 321.75 50909.72 88888.00 2018-03-06 01:34:53.413 065 16466.58 321.75 50909.76 88888.00 2018-03-06 01:34:53.913 065 16466.60 321.82 50909.79 88888.00 2018-03-06 01:34:54.413 065 16466.58 321.88 50909.83 88888.00 2018-03-06 01:34:54.913 065 16466.58 321.87 50909.78 88888.00 2018-03-06 01:34:55.413 065 16466.58 321.85 50909.68 88888.00 2018-03-06 01:34:55.913 065 16466.56 321.76 50909.66 88888.00 2018-03-06 01:34:56.413 065 16466.52 321.74 50909.68 88888.00 2018-03-06 01:34:56.913 065 16466.54 321.77 50909.72 88888.00 2018-03-06 01:34:57.413 065 16466.54 321.81 50909.77 88888.00 2018-03-06 01:34:57.913 065 16466.54 321.85 50909.82 88888.00 2018-03-06 01:34:58.413 065 16466.55 321.91 50909.79 88888.00 2018-03-06 01:34:58.913 065 16466.56 321.87 50909.74 88888.00 2018-03-06 01:34:59.413 065 16466.54 321.84 50909.67 88888.00 2018-03-06 01:34:59.913 065 16466.52 321.85 50909.72 88888.00 2018-03-06 01:35:00.413 065 16466.52 321.88 50909.82 88888.00 2018-03-06 01:35:00.913 065 16466.54 321.94 50909.86 88888.00 2018-03-06 01:35:01.413 065 16466.55 321.92 50909.88 88888.00 2018-03-06 01:35:01.913 065 16466.54 321.88 50909.82 88888.00 2018-03-06 01:35:02.413 065 16466.51 321.92 50909.78 88888.00 2018-03-06 01:35:02.913 065 16466.51 321.90 50909.77 88888.00 2018-03-06 01:35:03.413 065 16466.50 321.93 50909.74 88888.00 2018-03-06 01:35:03.913 065 16466.50 321.96 50909.81 88888.00 2018-03-06 01:35:04.413 065 16466.48 322.00 50909.88 88888.00 2018-03-06 01:35:04.913 065 16466.47 322.03 50909.83 88888.00 2018-03-06 01:35:05.413 065 16466.50 322.03 50909.83 88888.00 2018-03-06 01:35:05.913 065 16466.47 322.01 50909.79 88888.00 2018-03-06 01:35:06.413 065 16466.42 321.92 50909.74 88888.00 2018-03-06 01:35:06.913 065 16466.47 321.87 50909.65 88888.00 2018-03-06 01:35:07.413 065 16466.51 321.88 50909.67 88888.00 2018-03-06 01:35:07.913 065 16466.56 321.99 50909.82 88888.00 2018-03-06 01:35:08.413 065 16466.60 322.05 50909.88 88888.00 2018-03-06 01:35:08.913 065 16466.55 322.01 50909.90 88888.00 2018-03-06 01:35:09.413 065 16466.54 321.97 50909.86 88888.00 2018-03-06 01:35:09.913 065 16466.50 321.91 50909.77 88888.00 2018-03-06 01:35:10.413 065 16466.48 321.91 50909.82 88888.00 2018-03-06 01:35:10.913 065 16466.50 322.02 50909.81 88888.00 2018-03-06 01:35:11.413 065 16466.55 322.08 50909.82 88888.00 2018-03-06 01:35:11.913 065 16466.49 322.04 50909.90 88888.00 2018-03-06 01:35:12.413 065 16466.47 322.04 50909.86 88888.00 2018-03-06 01:35:12.913 065 16466.54 322.01 50909.81 88888.00 2018-03-06 01:35:13.413 065 16466.52 322.04 50909.76 88888.00 2018-03-06 01:35:13.913 065 16466.50 322.08 50909.75 88888.00 2018-03-06 01:35:14.413 065 16466.55 322.05 50909.73 88888.00 2018-03-06 01:35:14.913 065 16466.57 322.05 50909.69 88888.00 2018-03-06 01:35:15.413 065 16466.59 322.07 50909.79 88888.00 2018-03-06 01:35:15.913 065 16466.55 322.10 50909.92 88888.00 2018-03-06 01:35:16.413 065 16466.55 322.16 50909.92 88888.00 2018-03-06 01:35:16.913 065 16466.59 322.14 50909.88 88888.00 2018-03-06 01:35:17.413 065 16466.62 322.09 50909.81 88888.00 2018-03-06 01:35:17.913 065 16466.65 322.07 50909.70 88888.00 2018-03-06 01:35:18.413 065 16466.66 322.08 50909.63 88888.00 2018-03-06 01:35:18.913 065 16466.68 322.11 50909.61 88888.00 2018-03-06 01:35:19.404 065 16466.68 322.07 50909.67 88888.00 2018-03-06 01:35:19.904 065 16466.67 322.12 50909.73 88888.00 2018-03-06 01:35:20.404 065 16466.73 322.16 50909.83 88888.00 2018-03-06 01:35:20.904 065 16466.73 322.12 50909.91 88888.00 2018-03-06 01:35:21.404 065 16466.73 322.17 50909.82 88888.00 2018-03-06 01:35:21.904 065 16466.74 322.17 50909.81 88888.00 2018-03-06 01:35:22.404 065 16466.73 322.18 50909.81 88888.00 2018-03-06 01:35:22.904 065 16466.72 322.14 50909.77 88888.00 2018-03-06 01:35:23.404 065 16466.68 322.10 50909.79 88888.00 2018-03-06 01:35:23.904 065 16466.71 322.18 50909.84 88888.00 2018-03-06 01:35:24.404 065 16466.74 322.23 50909.84 88888.00 2018-03-06 01:35:24.904 065 16466.76 322.23 50909.86 88888.00 2018-03-06 01:35:25.404 065 16466.77 322.23 50909.84 88888.00 2018-03-06 01:35:25.904 065 16466.76 322.20 50909.85 88888.00 2018-03-06 01:35:26.404 065 16466.75 322.18 50909.85 88888.00 2018-03-06 01:35:26.904 065 16466.76 322.19 50909.82 88888.00 2018-03-06 01:35:27.404 065 16466.83 322.14 50909.77 88888.00 2018-03-06 01:35:27.904 065 16466.81 322.12 50909.77 88888.00 2018-03-06 01:35:28.404 065 16466.81 322.17 50909.82 88888.00 2018-03-06 01:35:28.904 065 16466.81 322.20 50909.85 88888.00 2018-03-06 01:35:29.404 065 16466.86 322.17 50909.86 88888.00 2018-03-06 01:35:29.904 065 16466.87 322.16 50909.90 88888.00 2018-03-06 01:35:30.404 065 16466.86 322.16 50909.86 88888.00 2018-03-06 01:35:30.904 065 16466.83 322.10 50909.82 88888.00 2018-03-06 01:35:31.404 065 16466.78 322.10 50909.75 88888.00 2018-03-06 01:35:31.904 065 16466.75 322.05 50909.68 88888.00 2018-03-06 01:35:32.404 065 16466.80 322.05 50909.72 88888.00 2018-03-06 01:35:32.904 065 16466.82 322.07 50909.73 88888.00 2018-03-06 01:35:33.404 065 16466.84 322.08 50909.78 88888.00 2018-03-06 01:35:33.904 065 16466.86 322.09 50909.83 88888.00 2018-03-06 01:35:34.404 065 16466.83 322.05 50909.82 88888.00 2018-03-06 01:35:34.904 065 16466.84 322.04 50909.77 88888.00 2018-03-06 01:35:35.404 065 16466.82 322.00 50909.70 88888.00 2018-03-06 01:35:35.904 065 16466.77 322.01 50909.64 88888.00 2018-03-06 01:35:36.404 065 16466.82 321.97 50909.66 88888.00 2018-03-06 01:35:36.904 065 16466.92 322.00 50909.77 88888.00 2018-03-06 01:35:37.404 065 16466.89 322.09 50909.87 88888.00 2018-03-06 01:35:37.904 065 16466.84 322.10 50909.86 88888.00 2018-03-06 01:35:38.404 065 16466.81 322.03 50909.83 88888.00 2018-03-06 01:35:38.904 065 16466.80 322.03 50909.79 88888.00 2018-03-06 01:35:39.404 065 16466.81 322.00 50909.73 88888.00 2018-03-06 01:35:39.904 065 16466.77 321.95 50909.65 88888.00 2018-03-06 01:35:40.404 065 16466.80 321.97 50909.68 88888.00 2018-03-06 01:35:40.904 065 16466.77 321.93 50909.75 88888.00 2018-03-06 01:35:41.404 065 16466.78 322.00 50909.84 88888.00 2018-03-06 01:35:41.904 065 16466.76 321.97 50909.91 88888.00 2018-03-06 01:35:42.404 065 16466.75 321.91 50909.90 88888.00 2018-03-06 01:35:42.904 065 16466.69 321.83 50909.78 88888.00 2018-03-06 01:35:43.404 065 16466.69 321.82 50909.67 88888.00 2018-03-06 01:35:43.904 065 16466.69 321.79 50909.67 88888.00 2018-03-06 01:35:44.404 065 16466.67 321.78 50909.73 88888.00 2018-03-06 01:35:44.904 065 16466.65 321.78 50909.83 88888.00 2018-03-06 01:35:45.404 065 16466.64 321.78 50909.86 88888.00 2018-03-06 01:35:45.904 065 16466.65 321.77 50909.79 88888.00 2018-03-06 01:35:46.404 065 16466.64 321.75 50909.72 88888.00 2018-03-06 01:35:46.904 065 16466.62 321.67 50909.74 88888.00 2018-03-06 01:35:47.404 065 16466.66 321.62 50909.73 88888.00 2018-03-06 01:35:47.904 065 16466.68 321.68 50909.75 88888.00 2018-03-06 01:35:48.404 065 16466.67 321.66 50909.87 88888.00 2018-03-06 01:35:48.904 065 16466.68 321.62 50909.82 88888.00 2018-03-06 01:35:49.405 065 16466.69 321.51 50909.75 88888.00 2018-03-06 01:35:49.905 065 16466.67 321.52 50909.72 88888.00 2018-03-06 01:35:50.405 065 16466.65 321.53 50909.76 88888.00 2018-03-06 01:35:50.905 065 16466.64 321.47 50909.86 88888.00 2018-03-06 01:35:51.405 065 16466.63 321.46 50909.85 88888.00 2018-03-06 01:35:51.905 065 16466.60 321.42 50909.79 88888.00 2018-03-06 01:35:52.405 065 16466.60 321.44 50909.76 88888.00 2018-03-06 01:35:52.905 065 16466.58 321.52 50909.77 88888.00 2018-03-06 01:35:53.405 065 16466.58 321.51 50909.86 88888.00 2018-03-06 01:35:53.905 065 16466.62 321.43 50909.86 88888.00 2018-03-06 01:35:54.405 065 16466.56 321.36 50909.79 88888.00 2018-03-06 01:35:54.905 065 16466.59 321.36 50909.77 88888.00 2018-03-06 01:35:55.405 065 16466.59 321.35 50909.82 88888.00 2018-03-06 01:35:55.905 065 16466.55 321.35 50909.82 88888.00 2018-03-06 01:35:56.405 065 16466.58 321.31 50909.73 88888.00 2018-03-06 01:35:56.905 065 16466.55 321.22 50909.66 88888.00 2018-03-06 01:35:57.405 065 16466.57 321.22 50909.77 88888.00 2018-03-06 01:35:57.905 065 16466.54 321.27 50909.85 88888.00 2018-03-06 01:35:58.405 065 16466.49 321.25 50909.78 88888.00 2018-03-06 01:35:58.905 065 16466.50 321.23 50909.66 88888.00 2018-03-06 01:35:59.405 065 16466.52 321.26 50909.76 88888.00 2018-03-06 01:35:59.905 065 16466.55 321.26 50909.82 88888.00 2018-03-06 01:36:00.405 065 16466.58 321.23 50909.77 88888.00 2018-03-06 01:36:00.905 065 16466.58 321.16 50909.64 88888.00 2018-03-06 01:36:01.405 065 16466.58 321.17 50909.64 88888.00 2018-03-06 01:36:01.905 065 16466.57 321.20 50909.79 88888.00 2018-03-06 01:36:02.405 065 16466.59 321.17 50909.81 88888.00 2018-03-06 01:36:02.905 065 16466.62 321.06 50909.69 88888.00 2018-03-06 01:36:03.405 065 16466.60 321.09 50909.67 88888.00 2018-03-06 01:36:03.905 065 16466.64 321.20 50909.77 88888.00 2018-03-06 01:36:04.405 065 16466.64 321.21 50909.79 88888.00 2018-03-06 01:36:04.905 065 16466.67 321.16 50909.70 88888.00 2018-03-06 01:36:05.405 065 16466.68 321.16 50909.67 88888.00 2018-03-06 01:36:05.905 065 16466.69 321.17 50909.76 88888.00 2018-03-06 01:36:06.405 065 16466.72 321.16 50909.79 88888.00 2018-03-06 01:36:06.905 065 16466.71 321.16 50909.76 88888.00 2018-03-06 01:36:07.405 065 16466.73 321.15 50909.68 88888.00 2018-03-06 01:36:07.905 065 16466.73 321.15 50909.64 88888.00 2018-03-06 01:36:08.405 065 16466.72 321.17 50909.67 88888.00 2018-03-06 01:36:08.905 065 16466.71 321.20 50909.74 88888.00 2018-03-06 01:36:09.405 065 16466.74 321.18 50909.66 88888.00 2018-03-06 01:36:09.905 065 16466.73 321.12 50909.64 88888.00 2018-03-06 01:36:10.405 065 16466.73 321.18 50909.77 88888.00 2018-03-06 01:36:10.905 065 16466.76 321.20 50909.79 88888.00 2018-03-06 01:36:11.405 065 16466.77 321.18 50909.72 88888.00 2018-03-06 01:36:12.405 065 16466.80 321.24 50909.68 88888.00 2018-03-06 01:36:12.905 065 16466.80 321.27 50909.77 88888.00 2018-03-06 01:36:13.405 065 16466.78 321.27 50909.75 88888.00 2018-03-06 01:36:13.905 065 16466.77 321.26 50909.65 88888.00 2018-03-06 01:36:14.405 065 16466.80 321.26 50909.65 88888.00 2018-03-06 01:36:14.905 065 16466.82 321.33 50909.74 88888.00 2018-03-06 01:36:15.405 065 16466.81 321.41 50909.74 88888.00 2018-03-06 01:36:15.905 065 16466.80 321.44 50909.73 88888.00 2018-03-06 01:36:16.405 065 16466.81 321.42 50909.65 88888.00 2018-03-06 01:36:16.905 065 16466.84 321.39 50909.67 88888.00 2018-03-06 01:36:17.406 065 16466.82 321.42 50909.67 88888.00 2018-03-06 01:36:17.906 065 16466.81 321.51 50909.74 88888.00 2018-03-06 01:36:18.406 065 16466.82 321.51 50909.75 88888.00 2018-03-06 01:36:18.906 065 16466.81 321.55 50909.69 88888.00 2018-03-06 01:36:19.406 065 16466.82 321.52 50909.65 88888.00 2018-03-06 01:36:19.906 065 16466.81 321.58 50909.66 88888.00 2018-03-06 01:36:20.406 065 16466.80 321.66 50909.65 88888.00 2018-03-06 01:36:20.906 065 16466.83 321.69 50909.67 88888.00 2018-03-06 01:36:21.406 065 16466.85 321.68 50909.65 88888.00 2018-03-06 01:36:21.906 065 16466.81 321.72 50909.67 88888.00 2018-03-06 01:36:22.406 065 16466.80 321.73 50909.59 88888.00 2018-03-06 01:36:22.906 065 16466.81 321.69 50909.55 88888.00 2018-03-06 01:36:23.406 065 16466.82 321.76 50909.66 88888.00 2018-03-06 01:36:23.906 065 16466.83 321.81 50909.73 88888.00 2018-03-06 01:36:24.406 065 16466.85 321.82 50909.70 88888.00 2018-03-06 01:36:24.906 065 16466.82 321.78 50909.68 88888.00 2018-03-06 01:36:25.406 065 16466.83 321.82 50909.68 88888.00 2018-03-06 01:36:25.906 065 16466.81 321.82 50909.61 88888.00 2018-03-06 01:36:26.406 065 16466.83 321.82 50909.58 88888.00 2018-03-06 01:36:26.906 065 16466.83 321.86 50909.69 88888.00 2018-03-06 01:36:27.406 065 16466.82 321.94 50909.86 88888.00 2018-03-06 01:36:27.906 065 16466.76 321.91 50909.92 88888.00 2018-03-06 01:36:28.406 065 16466.77 321.91 50909.82 88888.00 2018-03-06 01:36:28.906 065 16466.80 321.86 50909.73 88888.00 2018-03-06 01:36:29.406 065 16466.81 321.86 50909.64 88888.00 2018-03-06 01:36:29.906 065 16466.78 321.92 50909.68 88888.00 2018-03-06 01:36:30.406 065 16466.78 321.92 50909.75 88888.00 2018-03-06 01:36:30.906 065 16466.84 321.88 50909.84 88888.00 2018-03-06 01:36:31.406 065 16466.82 321.94 50909.87 88888.00 2018-03-06 01:36:31.906 065 16466.81 321.95 50909.81 88888.00 2018-03-06 01:36:32.406 065 16466.81 321.94 50909.76 88888.00 2018-03-06 01:36:32.906 065 16466.76 321.88 50909.72 88888.00 2018-03-06 01:36:33.406 065 16466.73 321.87 50909.67 88888.00 2018-03-06 01:36:33.906 065 16466.74 321.86 50909.73 88888.00 2018-03-06 01:36:34.406 065 16466.76 321.95 50909.79 88888.00 2018-03-06 01:36:34.906 065 16466.74 321.97 50909.86 88888.00 2018-03-06 01:36:35.406 065 16466.76 321.93 50909.91 88888.00 2018-03-06 01:36:35.906 065 16466.74 321.90 50909.85 88888.00 2018-03-06 01:36:36.406 065 16466.69 321.90 50909.77 88888.00 2018-03-06 01:36:36.906 065 16466.76 321.87 50909.74 88888.00 2018-03-06 01:36:37.406 065 16466.75 321.93 50909.76 88888.00 2018-03-06 01:36:37.906 065 16466.73 321.91 50909.78 88888.00 2018-03-06 01:36:38.406 065 16466.68 321.88 50909.79 88888.00 2018-03-06 01:36:38.906 065 16466.66 321.84 50909.76 88888.00 2018-03-06 01:36:39.406 065 16466.68 321.84 50909.70 88888.00 2018-03-06 01:36:39.906 065 16466.66 321.83 50909.70 88888.00 2018-03-06 01:36:40.406 065 16466.63 321.82 50909.74 88888.00 2018-03-06 01:36:40.906 065 16466.63 321.83 50909.83 88888.00 2018-03-06 01:36:41.406 065 16466.65 321.86 50909.88 88888.00 2018-03-06 01:36:41.906 065 16466.62 321.77 50909.90 88888.00 2018-03-06 01:36:42.406 065 16466.62 321.75 50909.85 88888.00 2018-03-06 01:36:42.906 065 16466.62 321.69 50909.81 88888.00 2018-03-06 01:36:43.406 065 16466.58 321.68 50909.77 88888.00 2018-03-06 01:36:43.906 065 16466.63 321.67 50909.84 88888.00 2018-03-06 01:36:44.406 065 16466.59 321.70 50909.92 88888.00 2018-03-06 01:36:44.906 065 16466.60 321.74 50909.85 88888.00 2018-03-06 01:36:45.406 065 16466.60 321.70 50909.75 88888.00 2018-03-06 01:36:45.906 065 16466.62 321.59 50909.73 88888.00 2018-03-06 01:36:46.406 065 16466.62 321.55 50909.73 88888.00 2018-03-06 01:36:46.906 065 16466.57 321.55 50909.78 88888.00 2018-03-06 01:36:47.407 065 16466.58 321.53 50909.82 88888.00 2018-03-06 01:36:47.907 065 16466.55 321.48 50909.76 88888.00 2018-03-06 01:36:48.407 065 16466.52 321.40 50909.66 88888.00 2018-03-06 01:36:48.907 065 16466.54 321.29 50909.63 88888.00 2018-03-06 01:36:49.407 065 16466.52 321.32 50909.73 88888.00 2018-03-06 01:36:49.907 065 16466.48 321.38 50909.76 88888.00 2018-03-06 01:36:50.407 065 16466.46 321.32 50909.69 88888.00 2018-03-06 01:36:50.907 065 16466.41 321.24 50909.59 88888.00 2018-03-06 01:36:51.407 065 16466.41 321.21 50909.66 88888.00 2018-03-06 01:36:51.907 065 16466.49 321.26 50909.78 88888.00 2018-03-06 01:36:52.407 065 16466.51 321.22 50909.79 88888.00 2018-03-06 01:36:52.907 065 16466.55 321.16 50909.61 88888.00 2018-03-06 01:36:53.407 065 16466.57 321.09 50909.55 88888.00 2018-03-06 01:36:53.907 065 16466.57 321.10 50909.64 88888.00 2018-03-06 01:36:54.407 065 16466.58 321.12 50909.76 88888.00 2018-03-06 01:36:54.907 065 16466.58 321.09 50909.76 88888.00 2018-03-06 01:36:55.407 065 16466.52 321.07 50909.63 88888.00 2018-03-06 01:36:55.907 065 16466.49 321.07 50909.65 88888.00 2018-03-06 01:36:56.407 065 16466.46 321.05 50909.78 88888.00 2018-03-06 01:36:56.907 065 16466.54 320.99 50909.73 88888.00 2018-03-06 01:36:57.407 065 16466.58 320.95 50909.67 88888.00 2018-03-06 01:36:57.907 065 16466.57 320.92 50909.72 88888.00 2018-03-06 01:36:58.407 065 16466.57 320.99 50909.76 88888.00 2018-03-06 01:36:58.907 065 16466.60 320.96 50909.65 88888.00 2018-03-06 01:36:59.407 065 16466.60 320.90 50909.57 88888.00 2018-03-06 01:36:59.907 065 16466.63 320.91 50909.72 88888.00 2018-03-06 01:37:00.407 065 16466.65 320.89 50909.77 88888.00 2018-03-06 01:37:00.907 065 16466.65 320.82 50909.64 88888.00 2018-03-06 01:37:01.407 065 16466.64 320.81 50909.66 88888.00 2018-03-06 01:37:01.907 065 16466.64 320.88 50909.75 88888.00 2018-03-06 01:37:02.407 065 16466.65 320.87 50909.75 88888.00 2018-03-06 01:37:02.907 065 16466.66 320.79 50909.65 88888.00 2018-03-06 01:37:03.407 065 16466.67 320.78 50909.73 88888.00 2018-03-06 01:37:03.907 065 16466.69 320.82 50909.84 88888.00 2018-03-06 01:37:04.407 065 16466.71 320.80 50909.70 88888.00 2018-03-06 01:37:04.907 065 16466.72 320.77 50909.66 88888.00 2018-03-06 01:37:05.407 065 16466.72 320.79 50909.74 88888.00 2018-03-06 01:37:05.907 065 16466.71 320.71 50909.77 88888.00 2018-03-06 01:37:06.407 065 16466.71 320.69 50909.65 88888.00 2018-03-06 01:37:06.907 065 16466.73 320.74 50909.64 88888.00 2018-03-06 01:37:07.407 065 16466.73 320.73 50909.72 88888.00 2018-03-06 01:37:07.907 065 16466.75 320.68 50909.64 88888.00 2018-03-06 01:37:08.407 065 16466.83 320.69 50909.66 88888.00 2018-03-06 01:37:08.907 065 16466.85 320.71 50909.76 88888.00 2018-03-06 01:37:09.407 065 16466.82 320.64 50909.69 88888.00 2018-03-06 01:37:09.907 065 16466.83 320.61 50909.54 88888.00 2018-03-06 01:37:10.407 065 16466.85 320.68 50909.57 88888.00 2018-03-06 01:37:10.907 065 16466.86 320.73 50909.63 88888.00 2018-03-06 01:37:11.407 065 16466.87 320.70 50909.49 88888.00 2018-03-06 01:37:11.907 065 16466.87 320.69 50909.53 88888.00 2018-03-06 01:37:12.407 065 16466.90 320.77 50909.59 88888.00 2018-03-06 01:37:12.907 065 16466.86 320.78 50909.60 88888.00 2018-03-06 01:37:13.407 065 16466.85 320.72 50909.55 88888.00 2018-03-06 01:37:13.907 065 16466.91 320.73 50909.58 88888.00 2018-03-06 01:37:14.407 065 16466.93 320.81 50909.63 88888.00 2018-03-06 01:37:14.907 065 16466.87 320.80 50909.58 88888.00 2018-03-06 01:37:15.407 065 16466.84 320.75 50909.50 88888.00 2018-03-06 01:37:15.907 065 16466.91 320.79 50909.55 88888.00 2018-03-06 01:37:16.407 065 16466.92 320.91 50909.61 88888.00 2018-03-06 01:37:16.907 065 16466.91 320.86 50909.56 88888.00 2018-03-06 01:37:17.408 065 16466.90 320.88 50909.51 88888.00 2018-03-06 01:37:17.908 065 16466.89 320.86 50909.56 88888.00 2018-03-06 01:37:18.408 065 16466.90 320.88 50909.63 88888.00 2018-03-06 01:37:18.908 065 16466.87 320.83 50909.51 88888.00 2018-03-06 01:37:19.408 065 16466.91 320.81 50909.40 88888.00 2018-03-06 01:37:19.908 065 16466.95 320.86 50909.48 88888.00 2018-03-06 01:37:20.408 065 16466.91 320.89 50909.58 88888.00 2018-03-06 01:37:20.908 065 16466.87 320.92 50909.56 88888.00 2018-03-06 01:37:21.408 065 16466.86 320.90 50909.54 88888.00 2018-03-06 01:37:21.908 065 16466.83 320.96 50909.57 88888.00 2018-03-06 01:37:22.408 065 16466.85 320.97 50909.66 88888.00 2018-03-06 01:37:22.908 065 16466.85 320.89 50909.60 88888.00 2018-03-06 01:37:23.408 065 16466.87 320.90 50909.54 88888.00 2018-03-06 01:37:23.908 065 16466.87 321.03 50909.58 88888.00 2018-03-06 01:37:24.408 065 16466.92 321.14 50909.64 88888.00 2018-03-06 01:37:24.908 065 16466.89 321.12 50909.64 88888.00 2018-03-06 01:37:25.408 065 16466.86 321.05 50909.56 88888.00 2018-03-06 01:37:25.908 065 16466.85 321.04 50909.61 88888.00 2018-03-06 01:37:26.408 065 16466.86 321.10 50909.76 88888.00 2018-03-06 01:37:26.908 065 16466.84 321.10 50909.79 88888.00 2018-03-06 01:37:27.408 065 16466.82 321.12 50909.67 88888.00 2018-03-06 01:37:27.908 065 16466.82 321.10 50909.55 88888.00 2018-03-06 01:37:28.408 065 16466.83 321.14 50909.63 88888.00 2018-03-06 01:37:28.908 065 16466.80 321.17 50909.69 88888.00 2018-03-06 01:37:29.408 065 16466.76 321.09 50909.61 88888.00 2018-03-06 01:37:29.908 065 16466.74 321.06 50909.51 88888.00 2018-03-06 01:37:30.408 065 16466.72 321.10 50909.48 88888.00 2018-03-06 01:37:30.908 065 16466.72 321.09 50909.60 88888.00 2018-03-06 01:37:31.408 065 16466.75 321.18 50909.66 88888.00 2018-03-06 01:37:31.908 065 16466.68 321.13 50909.58 88888.00 2018-03-06 01:37:32.408 065 16466.64 321.05 50909.53 88888.00 2018-03-06 01:37:32.908 065 16466.65 321.10 50909.57 88888.00 2018-03-06 01:37:33.408 065 16466.66 321.16 50909.58 88888.00 2018-03-06 01:37:33.908 065 16466.64 321.14 50909.51 88888.00 2018-03-06 01:37:34.408 065 16466.59 321.09 50909.50 88888.00 2018-03-06 01:37:34.908 065 16466.57 321.09 50909.49 88888.00 2018-03-06 01:37:35.408 065 16466.59 321.13 50909.57 88888.00 2018-03-06 01:37:35.908 065 16466.59 321.17 50909.60 88888.00 2018-03-06 01:37:36.408 065 16466.57 321.06 50909.54 88888.00 2018-03-06 01:37:36.908 065 16466.48 320.99 50909.57 88888.00 2018-03-06 01:37:37.408 065 16466.41 321.15 50909.61 88888.00 2018-03-06 01:37:37.908 065 16466.37 321.20 50909.65 88888.00 2018-03-06 01:37:38.408 065 16466.37 321.16 50909.60 88888.00 2018-03-06 01:37:38.908 065 16466.37 321.15 50909.48 88888.00 2018-03-06 01:37:39.408 065 16466.40 321.14 50909.45 88888.00 2018-03-06 01:37:39.908 065 16466.37 321.14 50909.51 88888.00 2018-03-06 01:37:40.408 065 16466.36 321.16 50909.63 88888.00 2018-03-06 01:37:40.908 065 16466.34 321.12 50909.56 88888.00 2018-03-06 01:37:41.408 065 16466.31 321.12 50909.49 88888.00 2018-03-06 01:37:41.908 065 16466.28 321.16 50909.55 88888.00 2018-03-06 01:37:42.408 065 16466.27 321.18 50909.67 88888.00 2018-03-06 01:37:42.908 065 16466.23 321.13 50909.64 88888.00 2018-03-06 01:37:43.408 065 16466.19 321.08 50909.51 88888.00 2018-03-06 01:37:43.908 065 16466.16 321.08 50909.55 88888.00 2018-03-06 01:37:44.408 065 16466.12 321.14 50909.65 88888.00 2018-03-06 01:37:44.908 065 16466.14 321.15 50909.74 88888.00 2018-03-06 01:37:45.408 065 16466.08 321.08 50909.63 88888.00 2018-03-06 01:37:45.908 065 16466.06 321.07 50909.53 88888.00 2018-03-06 01:37:46.408 065 16466.03 321.10 50909.66 88888.00 2018-03-06 01:37:46.908 065 16466.01 321.15 50909.70 88888.00 2018-03-06 01:37:47.409 065 16466.05 321.12 50909.59 88888.00 2018-03-06 01:37:47.909 065 16466.08 321.09 50909.55 88888.00 2018-03-06 01:37:48.409 065 16466.02 321.09 50909.56 88888.00 2018-03-06 01:37:48.909 065 16466.04 321.13 50909.64 88888.00 2018-03-06 01:37:49.409 065 16465.99 321.09 50909.68 88888.00 2018-03-06 01:37:49.909 065 16465.94 321.08 50909.57 88888.00 2018-03-06 01:37:50.409 065 16465.95 321.01 50909.56 88888.00 2018-03-06 01:37:50.909 065 16465.97 321.13 50909.60 88888.00 2018-03-06 01:37:51.409 065 16465.98 321.09 50909.67 88888.00 2018-03-06 01:37:51.909 065 16465.95 320.96 50909.67 88888.00 2018-03-06 01:37:52.409 065 16465.90 320.90 50909.61 88888.00 2018-03-06 01:37:52.909 065 16465.93 320.92 50909.58 88888.00 2018-03-06 01:37:53.409 065 16465.95 320.98 50909.60 88888.00 2018-03-06 01:37:53.909 065 16465.89 320.91 50909.57 88888.00 2018-03-06 01:37:54.409 065 16465.85 320.90 50909.51 88888.00 2018-03-06 01:37:54.909 065 16465.86 320.95 50909.59 88888.00 2018-03-06 01:37:55.409 065 16465.81 321.00 50909.76 88888.00 2018-03-06 01:37:55.909 065 16465.83 320.96 50909.69 88888.00 2018-03-06 01:37:56.409 065 16465.86 320.87 50909.56 88888.00 2018-03-06 01:37:56.909 065 16465.83 320.90 50909.57 88888.00 2018-03-06 01:37:57.409 065 16465.79 320.92 50909.64 88888.00 2018-03-06 01:37:57.909 065 16465.77 320.91 50909.56 88888.00 2018-03-06 01:37:58.409 065 16465.79 320.89 50909.49 88888.00 2018-03-06 01:37:58.909 065 16465.83 320.90 50909.57 88888.00 2018-03-06 01:37:59.409 065 16465.83 320.94 50909.65 88888.00 2018-03-06 01:37:59.909 065 16465.80 320.86 50909.64 88888.00 2018-03-06 01:38:00.409 065 16465.78 320.81 50909.55 88888.00 2018-03-06 01:38:00.909 065 16465.79 320.85 50909.59 88888.00 2018-03-06 01:38:01.409 065 16465.78 320.80 50909.66 88888.00 2018-03-06 01:38:01.909 065 16465.77 320.74 50909.64 88888.00 2018-03-06 01:38:02.409 065 16465.75 320.72 50909.60 88888.00 2018-03-06 01:38:02.909 065 16465.72 320.77 50909.65 88888.00 2018-03-06 01:38:03.409 065 16465.74 320.82 50909.64 88888.00 2018-03-06 01:38:03.909 065 16465.78 320.78 50909.47 88888.00 2018-03-06 01:38:04.409 065 16465.81 320.77 50909.48 88888.00 2018-03-06 01:38:04.909 065 16465.87 320.80 50909.64 88888.00 2018-03-06 01:38:05.409 065 16465.88 320.78 50909.68 88888.00 2018-03-06 01:38:05.909 065 16465.84 320.73 50909.56 88888.00 2018-03-06 01:38:06.409 065 16465.83 320.75 50909.56 88888.00 2018-03-06 01:38:06.909 065 16465.84 320.77 50909.65 88888.00 2018-03-06 01:38:07.409 065 16465.83 320.70 50909.57 88888.00 2018-03-06 01:38:07.909 065 16465.80 320.66 50909.57 88888.00 2018-03-06 01:38:08.409 065 16465.83 320.74 50909.65 88888.00 2018-03-06 01:38:08.909 065 16465.86 320.73 50909.64 88888.00 2018-03-06 01:38:09.409 065 16465.84 320.70 50909.55 88888.00 2018-03-06 01:38:09.909 065 16465.86 320.72 50909.56 88888.00 2018-03-06 01:38:10.409 065 16465.90 320.74 50909.67 88888.00 2018-03-06 01:38:10.909 065 16465.98 320.71 50909.67 88888.00 2018-03-06 01:38:11.409 065 16465.96 320.65 50909.55 88888.00 2018-03-06 01:38:11.909 065 16465.93 320.72 50909.58 88888.00 2018-03-06 01:38:12.409 065 16465.97 320.77 50909.64 88888.00 2018-03-06 01:38:13.410 065 16466.03 320.70 50909.47 88888.00 2018-03-06 01:38:13.910 065 16466.04 320.70 50909.60 88888.00 2018-03-06 01:38:14.410 065 16466.05 320.73 50909.59 88888.00 2018-03-06 01:38:14.910 065 16466.07 320.78 50909.53 88888.00 2018-03-06 01:38:15.410 065 16466.08 320.80 50909.51 88888.00 2018-03-06 01:38:15.910 065 16466.10 320.79 50909.60 88888.00 2018-03-06 01:38:16.410 065 16466.08 320.74 50909.60 88888.00 2018-03-06 01:38:16.910 065 16466.15 320.75 50909.53 88888.00 2018-03-06 01:38:17.410 065 16466.16 320.80 50909.55 88888.00 2018-03-06 01:38:17.910 065 16466.16 320.85 50909.66 88888.00 2018-03-06 01:38:18.410 065 16466.19 320.86 50909.61 88888.00 2018-03-06 01:38:18.910 065 16466.20 320.79 50909.56 88888.00 2018-03-06 01:38:19.410 065 16466.21 320.80 50909.67 88888.00 2018-03-06 01:38:19.910 065 16466.22 320.90 50909.72 88888.00 2018-03-06 01:38:20.410 065 16466.22 320.87 50909.59 88888.00 2018-03-06 01:38:20.910 065 16466.29 320.86 50909.54 88888.00 2018-03-06 01:38:21.410 065 16466.33 320.96 50909.59 88888.00 2018-03-06 01:38:21.910 065 16466.31 320.95 50909.67 88888.00 2018-03-06 01:38:22.410 065 16466.29 320.90 50909.59 88888.00 2018-03-06 01:38:22.910 065 16466.33 320.86 50909.48 88888.00 2018-03-06 01:38:23.410 065 16466.34 320.94 50909.58 88888.00 2018-03-06 01:38:23.910 065 16466.31 320.98 50909.66 88888.00 2018-03-06 01:38:24.410 065 16466.30 320.96 50909.61 88888.00 2018-03-06 01:38:24.910 065 16466.30 321.00 50909.61 88888.00 2018-03-06 01:38:25.410 065 16466.27 321.05 50909.61 88888.00 2018-03-06 01:38:25.910 065 16466.28 321.08 50909.64 88888.00 2018-03-06 01:38:26.410 065 16466.34 321.00 50909.59 88888.00 2018-03-06 01:38:26.910 065 16466.33 321.00 50909.55 88888.00 2018-03-06 01:38:27.410 065 16466.34 321.07 50909.59 88888.00 2018-03-06 01:38:27.910 065 16466.34 321.15 50909.69 88888.00 2018-03-06 01:38:28.410 065 16466.32 321.07 50909.66 88888.00 2018-03-06 01:38:28.910 065 16466.29 321.03 50909.58 88888.00 2018-03-06 01:38:29.410 065 16466.33 321.01 50909.55 88888.00 2018-03-06 01:38:29.910 065 16466.36 321.17 50909.67 88888.00 2018-03-06 01:38:30.410 065 16466.34 321.17 50909.68 88888.00 2018-03-06 01:38:30.910 065 16466.33 321.12 50909.54 88888.00 2018-03-06 01:38:31.410 065 16466.31 321.10 50909.54 88888.00 2018-03-06 01:38:31.910 065 16466.29 321.13 50909.67 88888.00 2018-03-06 01:38:32.410 065 16466.29 321.20 50909.73 88888.00 2018-03-06 01:38:32.910 065 16466.24 321.17 50909.64 88888.00 2018-03-06 01:38:33.410 065 16466.25 321.12 50909.59 88888.00 2018-03-06 01:38:33.910 065 16466.28 321.16 50909.61 88888.00 2018-03-06 01:38:34.410 065 16466.31 321.20 50909.73 88888.00 2018-03-06 01:38:34.910 065 16466.28 321.14 50909.73 88888.00 2018-03-06 01:38:35.410 065 16466.29 321.09 50909.68 88888.00 2018-03-06 01:38:35.910 065 16466.30 321.18 50909.75 88888.00 2018-03-06 01:38:36.410 065 16466.29 321.24 50909.77 88888.00 2018-03-06 01:38:36.910 065 16466.27 321.15 50909.77 88888.00 2018-03-06 01:38:37.410 065 16466.22 321.12 50909.72 88888.00 2018-03-06 01:38:37.910 065 16466.20 321.13 50909.72 88888.00 2018-03-06 01:38:38.410 065 16466.22 321.18 50909.72 88888.00 2018-03-06 01:38:38.910 065 16466.25 321.20 50909.65 88888.00 2018-03-06 01:38:39.410 065 16466.21 321.15 50909.61 88888.00 2018-03-06 01:38:39.910 065 16466.14 321.16 50909.55 88888.00 2018-03-06 01:38:40.410 065 16466.18 321.16 50909.58 88888.00 2018-03-06 01:38:40.910 065 16466.16 321.17 50909.74 88888.00 2018-03-06 01:38:41.410 065 16466.14 321.14 50909.74 88888.00 2018-03-06 01:38:41.910 065 16466.11 321.08 50909.59 88888.00 2018-03-06 01:38:42.410 065 16466.10 321.06 50909.54 88888.00 2018-03-06 01:38:42.910 065 16466.10 321.12 50909.63 88888.00 2018-03-06 01:38:43.411 065 16466.05 321.17 50909.66 88888.00 2018-03-06 01:38:43.911 065 16465.98 321.16 50909.58 88888.00 2018-03-06 01:38:44.411 065 16466.01 321.09 50909.50 88888.00 2018-03-06 01:38:44.911 065 16465.99 321.09 50909.54 88888.00 2018-03-06 01:38:45.411 065 16466.01 321.15 50909.57 88888.00 2018-03-06 01:38:45.911 065 16466.05 321.12 50909.58 88888.00 2018-03-06 01:38:46.411 065 16466.04 321.05 50909.53 88888.00 2018-03-06 01:38:46.911 065 16465.99 321.00 50909.48 88888.00 2018-03-06 01:38:47.411 065 16465.99 320.98 50909.56 88888.00 2018-03-06 01:38:47.911 065 16466.02 321.01 50909.67 88888.00 2018-03-06 01:38:48.411 065 16466.01 321.01 50909.58 88888.00 2018-03-06 01:38:48.911 065 16465.98 320.96 50909.46 88888.00 2018-03-06 01:38:49.411 065 16465.96 321.01 50909.57 88888.00 2018-03-06 01:38:49.911 065 16465.99 321.01 50909.65 88888.00 2018-03-06 01:38:50.411 065 16465.99 320.97 50909.63 88888.00 2018-03-06 01:38:50.911 065 16465.98 320.89 50909.55 88888.00 2018-03-06 01:38:51.411 065 16465.98 320.88 50909.58 88888.00 2018-03-06 01:38:51.911 065 16465.97 320.95 50909.69 88888.00 2018-03-06 01:38:52.411 065 16465.99 320.88 50909.67 88888.00 2018-03-06 01:38:52.911 065 16465.98 320.82 50909.48 88888.00 2018-03-06 01:38:53.411 065 16466.03 320.83 50909.56 88888.00 2018-03-06 01:38:53.911 065 16466.04 320.80 50909.64 88888.00 2018-03-06 01:38:54.411 065 16466.03 320.72 50909.65 88888.00 2018-03-06 01:38:54.911 065 16466.03 320.65 50909.59 88888.00 2018-03-06 01:38:55.411 065 16466.03 320.72 50909.65 88888.00 2018-03-06 01:38:55.911 065 16466.06 320.71 50909.61 88888.00 2018-03-06 01:38:56.411 065 16466.08 320.61 50909.57 88888.00 2018-03-06 01:38:56.911 065 16466.08 320.64 50909.60 88888.00 2018-03-06 01:38:57.411 065 16466.07 320.73 50909.63 88888.00 2018-03-06 01:38:57.911 065 16466.14 320.72 50909.58 88888.00 2018-03-06 01:38:58.411 065 16466.14 320.65 50909.55 88888.00 2018-03-06 01:38:58.911 065 16466.20 320.63 50909.59 88888.00 2018-03-06 01:38:59.411 065 16466.19 320.56 50909.65 88888.00 2018-03-06 01:38:59.911 065 16466.20 320.54 50909.56 88888.00 2018-03-06 01:39:00.411 065 16466.23 320.52 50909.56 88888.00 2018-03-06 01:39:00.911 065 16466.27 320.52 50909.68 88888.00 2018-03-06 01:39:01.411 065 16466.25 320.45 50909.58 88888.00 2018-03-06 01:39:01.911 065 16466.24 320.49 50909.55 88888.00 2018-03-06 01:39:02.411 065 16466.27 320.49 50909.57 88888.00 2018-03-06 01:39:02.911 065 16466.28 320.43 50909.51 88888.00 2018-03-06 01:39:03.411 065 16466.32 320.36 50909.53 88888.00 2018-03-06 01:39:03.911 065 16466.34 320.31 50909.63 88888.00 2018-03-06 01:39:04.411 065 16466.33 320.21 50909.57 88888.00 2018-03-06 01:39:04.911 065 16466.40 320.26 50909.48 88888.00 2018-03-06 01:39:05.411 065 16466.45 320.36 50909.50 88888.00 2018-03-06 01:39:05.911 065 16466.46 320.28 50909.48 88888.00 2018-03-06 01:39:06.411 065 16466.46 320.21 50909.46 88888.00 2018-03-06 01:39:06.911 065 16466.50 320.25 50909.56 88888.00 2018-03-06 01:39:07.411 065 16466.48 320.20 50909.60 88888.00 2018-03-06 01:39:07.911 065 16466.50 320.20 50909.58 88888.00 2018-03-06 01:39:08.411 065 16466.55 320.22 50909.60 88888.00 2018-03-06 01:39:08.911 065 16466.56 320.13 50909.57 88888.00 2018-03-06 01:39:09.411 065 16466.60 320.14 50909.57 88888.00 2018-03-06 01:39:09.911 065 16466.66 320.13 50909.61 88888.00 2018-03-06 01:39:10.411 065 16466.69 320.12 50909.50 88888.00 2018-03-06 01:39:10.911 065 16466.72 320.10 50909.47 88888.00 2018-03-06 01:39:11.411 065 16466.68 320.13 50909.57 88888.00 2018-03-06 01:39:11.911 065 16466.72 320.10 50909.51 88888.00 2018-03-06 01:39:12.411 065 16466.76 320.05 50909.53 88888.00 2018-03-06 01:39:12.911 065 16466.73 320.04 50909.56 88888.00 2018-03-06 01:39:13.412 065 16466.76 320.02 50909.44 88888.00 2018-03-06 01:39:13.912 065 16466.81 320.09 50909.48 88888.00 2018-03-06 01:39:14.412 065 16466.82 320.14 50909.55 88888.00 2018-03-06 01:39:14.912 065 16466.81 320.14 50909.46 88888.00 2018-03-06 01:39:15.412 065 16466.83 320.16 50909.56 88888.00 2018-03-06 01:39:16.412 065 16466.91 320.13 50909.46 88888.00 2018-03-06 01:39:16.912 065 16466.90 320.14 50909.50 88888.00 2018-03-06 01:39:17.412 065 16466.93 320.10 50909.49 88888.00 2018-03-06 01:39:17.912 065 16466.99 320.10 50909.46 88888.00 2018-03-06 01:39:18.412 065 16466.95 320.18 50909.59 88888.00 2018-03-06 01:39:18.912 065 16466.94 320.14 50909.55 88888.00 2018-03-06 01:39:19.412 065 16466.94 320.13 50909.46 88888.00 2018-03-06 01:39:19.912 065 16466.99 320.18 50909.55 88888.00 2018-03-06 01:39:20.412 065 16467.02 320.11 50909.49 88888.00 2018-03-06 01:39:20.912 065 16467.04 320.10 50909.49 88888.00 2018-03-06 01:39:21.412 065 16467.12 320.17 50909.50 88888.00 2018-03-06 01:39:21.912 065 16467.15 320.19 50909.44 88888.00 2018-03-06 01:39:22.412 065 16467.17 320.20 50909.45 88888.00 2018-03-06 01:39:22.912 065 16467.15 320.26 50909.58 88888.00 2018-03-06 01:39:23.412 065 16467.15 320.25 50909.49 88888.00 2018-03-06 01:39:23.912 065 16467.18 320.21 50909.44 88888.00 2018-03-06 01:39:24.412 065 16467.18 320.22 50909.53 88888.00 2018-03-06 01:39:24.912 065 16467.22 320.16 50909.48 88888.00 2018-03-06 01:39:25.412 065 16467.26 320.11 50909.42 88888.00 2018-03-06 01:39:25.912 065 16467.20 320.17 50909.57 88888.00 2018-03-06 01:39:26.412 065 16467.22 320.12 50909.57 88888.00 2018-03-06 01:39:26.912 065 16467.20 320.19 50909.55 88888.00 2018-03-06 01:39:27.412 065 16467.21 320.25 50909.60 88888.00 2018-03-06 01:39:27.912 065 16467.19 320.21 50909.55 88888.00 2018-03-06 01:39:28.412 065 16467.19 320.21 50909.50 88888.00 2018-03-06 01:39:28.912 065 16467.25 320.27 50909.53 88888.00 2018-03-06 01:39:29.412 065 16467.26 320.25 50909.42 88888.00 2018-03-06 01:39:29.912 065 16467.26 320.27 50909.39 88888.00 2018-03-06 01:39:30.412 065 16467.21 320.34 50909.47 88888.00 2018-03-06 01:39:30.912 065 16467.17 320.34 50909.38 88888.00 2018-03-06 01:39:31.412 065 16467.18 320.31 50909.36 88888.00 2018-03-06 01:39:31.912 065 16467.19 320.36 50909.47 88888.00 2018-03-06 01:39:32.412 065 16467.19 320.37 50909.48 88888.00 2018-03-06 01:39:32.912 065 16467.21 320.35 50909.42 88888.00 2018-03-06 01:39:33.412 065 16467.18 320.34 50909.48 88888.00 2018-03-06 01:39:33.912 065 16467.17 320.40 50909.46 88888.00 2018-03-06 01:39:34.412 065 16467.19 320.37 50909.39 88888.00 2018-03-06 01:39:34.912 065 16467.21 320.37 50909.48 88888.00 2018-03-06 01:39:35.412 065 16467.20 320.42 50909.57 88888.00 2018-03-06 01:39:35.912 065 16467.21 320.38 50909.50 88888.00 2018-03-06 01:39:36.412 065 16467.19 320.36 50909.48 88888.00 2018-03-06 01:39:36.912 065 16467.20 320.40 50909.57 88888.00 2018-03-06 01:39:37.412 065 16467.18 320.36 50909.54 88888.00 2018-03-06 01:39:37.912 065 16467.13 320.39 50909.49 88888.00 2018-03-06 01:39:38.412 065 16467.20 320.45 50909.56 88888.00 2018-03-06 01:39:38.912 065 16467.21 320.40 50909.56 88888.00 2018-03-06 01:39:39.412 065 16467.15 320.39 50909.56 88888.00 2018-03-06 01:39:39.912 065 16467.12 320.43 50909.55 88888.00 2018-03-06 01:39:40.412 065 16467.07 320.45 50909.56 88888.00 2018-03-06 01:39:40.912 065 16467.07 320.39 50909.47 88888.00 2018-03-06 01:39:41.413 065 16467.10 320.36 50909.48 88888.00 2018-03-06 01:39:41.913 065 16467.10 320.45 50909.58 88888.00 2018-03-06 01:39:42.413 065 16467.07 320.46 50909.49 88888.00 2018-03-06 01:39:42.913 065 16467.05 320.46 50909.38 88888.00 2018-03-06 01:39:43.413 065 16467.02 320.47 50909.42 88888.00 2018-03-06 01:39:43.913 065 16467.00 320.40 50909.46 88888.00 2018-03-06 01:39:44.413 065 16467.01 320.36 50909.35 88888.00 2018-03-06 01:39:44.913 065 16466.99 320.37 50909.39 88888.00 2018-03-06 01:39:45.413 065 16466.99 320.37 50909.47 88888.00 2018-03-06 01:39:45.913 065 16466.99 320.35 50909.47 88888.00 2018-03-06 01:39:46.413 065 16466.98 320.40 50909.48 88888.00 2018-03-06 01:39:46.913 065 16466.96 320.46 50909.53 88888.00 2018-03-06 01:39:47.413 065 16466.95 320.36 50909.40 88888.00 2018-03-06 01:39:47.913 065 16466.92 320.30 50909.38 88888.00 2018-03-06 01:39:48.413 065 16466.94 320.47 50909.46 88888.00 2018-03-06 01:39:48.913 065 16466.96 320.49 50909.40 88888.00 2018-03-06 01:39:49.413 065 16466.96 320.45 50909.38 88888.00 2018-03-06 01:39:49.913 065 16467.02 320.45 50909.46 88888.00 2018-03-06 01:39:50.413 065 16467.00 320.40 50909.41 88888.00 2018-03-06 01:39:50.913 065 16466.95 320.34 50909.30 88888.00 2018-03-06 01:39:51.413 065 16466.94 320.35 50909.29 88888.00 2018-03-06 01:39:51.913 065 16466.95 320.39 50909.41 88888.00 2018-03-06 01:39:52.413 065 16466.96 320.34 50909.38 88888.00 2018-03-06 01:39:52.913 065 16466.95 320.28 50909.31 88888.00 2018-03-06 01:39:53.413 065 16466.89 320.30 50909.41 88888.00 2018-03-06 01:39:53.913 065 16466.92 320.25 50909.38 88888.00 2018-03-06 01:39:54.413 065 16466.91 320.17 50909.29 88888.00 2018-03-06 01:39:54.913 065 16466.91 320.13 50909.38 88888.00 2018-03-06 01:39:55.413 065 16466.87 320.13 50909.44 88888.00 2018-03-06 01:39:55.913 065 16466.84 320.08 50909.38 88888.00 2018-03-06 01:39:56.413 065 16466.89 320.09 50909.45 88888.00 2018-03-06 01:39:56.913 065 16466.86 320.10 50909.50 88888.00 2018-03-06 01:39:57.413 065 16466.87 320.05 50909.40 88888.00 2018-03-06 01:39:57.913 065 16466.93 319.99 50909.40 88888.00 2018-03-06 01:39:58.413 065 16466.96 319.99 50909.38 88888.00 2018-03-06 01:39:58.913 065 16466.98 320.00 50909.31 88888.00 2018-03-06 01:39:59.413 065 16466.98 320.04 50909.42 88888.00 2018-03-06 01:39:59.913 065 16466.96 320.01 50909.40 88888.00 2018-03-06 01:40:00.413 065 16467.00 319.91 50909.30 88888.00 2018-03-06 01:40:00.913 065 16467.01 319.86 50909.37 88888.00 2018-03-06 01:40:01.413 065 16466.98 319.83 50909.37 88888.00 2018-03-06 01:40:01.913 065 16467.00 319.88 50909.33 88888.00 2018-03-06 01:40:02.413 065 16467.02 319.87 50909.38 88888.00 2018-03-06 01:40:02.913 065 16467.00 319.78 50909.23 88888.00 2018-03-06 01:40:03.413 065 16466.95 319.74 50909.29 88888.00 2018-03-06 01:40:03.913 065 16466.95 319.76 50909.41 88888.00 2018-03-06 01:40:04.413 065 16466.99 319.66 50909.28 88888.00 2018-03-06 01:40:04.913 065 16467.02 319.65 50909.32 88888.00 2018-03-06 01:40:05.413 065 16467.03 319.61 50909.37 88888.00 2018-03-06 01:40:05.913 065 16467.03 319.62 50909.35 88888.00 2018-03-06 01:40:06.413 065 16467.07 319.61 50909.33 88888.00 2018-03-06 01:40:06.913 065 16467.07 319.58 50909.24 88888.00 2018-03-06 01:40:07.413 065 16467.05 319.67 50909.30 88888.00 2018-03-06 01:40:07.913 065 16467.10 319.60 50909.31 88888.00 2018-03-06 01:40:08.413 065 16467.17 319.50 50909.27 88888.00 2018-03-06 01:40:08.913 065 16467.16 319.50 50909.31 88888.00 2018-03-06 01:40:09.404 065 16467.15 319.40 50909.26 88888.00 2018-03-06 01:40:09.904 065 16467.12 319.42 50909.20 88888.00 2018-03-06 01:40:10.404 065 16467.05 319.48 50909.18 88888.00 2018-03-06 01:40:10.904 065 16467.07 319.40 50909.18 88888.00 2018-03-06 01:40:11.404 065 16467.08 319.41 50909.30 88888.00 2018-03-06 01:40:11.904 065 16467.10 319.40 50909.24 88888.00 2018-03-06 01:40:12.404 065 16467.13 319.43 50909.28 88888.00 2018-03-06 01:40:12.904 065 16467.16 319.43 50909.35 88888.00 2018-03-06 01:40:13.404 065 16467.12 319.37 50909.36 88888.00 2018-03-06 01:40:13.904 065 16467.12 319.41 50909.40 88888.00 2018-03-06 01:40:14.404 065 16467.10 319.38 50909.37 88888.00 2018-03-06 01:40:14.904 065 16467.16 319.40 50909.40 88888.00 2018-03-06 01:40:15.404 065 16467.18 319.32 50909.33 88888.00 2018-03-06 01:40:15.904 065 16467.21 319.35 50909.35 88888.00 2018-03-06 01:40:16.404 065 16467.26 319.34 50909.38 88888.00 2018-03-06 01:40:16.904 065 16467.22 319.31 50909.31 88888.00 2018-03-06 01:40:17.404 065 16467.21 319.32 50909.33 88888.00 2018-03-06 01:40:17.904 065 16467.22 319.26 50909.33 88888.00 2018-03-06 01:40:18.404 065 16467.27 319.33 50909.44 88888.00 2018-03-06 01:40:18.904 065 16467.25 319.29 50909.32 88888.00 2018-03-06 01:40:19.404 065 16467.25 319.29 50909.33 88888.00 2018-03-06 01:40:19.904 065 16467.28 319.32 50909.29 88888.00 2018-03-06 01:40:20.404 065 16467.28 319.32 50909.23 88888.00 2018-03-06 01:40:20.904 065 16467.26 319.33 50909.32 88888.00 2018-03-06 01:40:21.404 065 16467.20 319.30 50909.32 88888.00 2018-03-06 01:40:21.904 065 16467.26 319.37 50909.33 88888.00 2018-03-06 01:40:22.404 065 16467.29 319.30 50909.30 88888.00 2018-03-06 01:40:22.904 065 16467.34 319.31 50909.29 88888.00 2018-03-06 01:40:23.404 065 16467.35 319.37 50909.26 88888.00 2018-03-06 01:40:23.904 065 16467.33 319.35 50909.23 88888.00 2018-03-06 01:40:24.404 065 16467.33 319.42 50909.28 88888.00 2018-03-06 01:40:24.904 065 16467.31 319.33 50909.19 88888.00 2018-03-06 01:40:25.404 065 16467.33 319.34 50909.28 88888.00 2018-03-06 01:40:25.904 065 16467.37 319.30 50909.30 88888.00 2018-03-06 01:40:26.404 065 16467.37 319.31 50909.26 88888.00 2018-03-06 01:40:26.904 065 16467.35 319.37 50909.28 88888.00 2018-03-06 01:40:27.404 065 16467.36 319.34 50909.23 88888.00 2018-03-06 01:40:27.904 065 16467.38 319.40 50909.33 88888.00 2018-03-06 01:40:28.404 065 16467.35 319.35 50909.30 88888.00 2018-03-06 01:40:28.904 065 16467.37 319.32 50909.30 88888.00 2018-03-06 01:40:29.404 065 16467.38 319.37 50909.31 88888.00 2018-03-06 01:40:29.904 065 16467.31 319.34 50909.26 88888.00 2018-03-06 01:40:30.404 065 16467.34 319.35 50909.32 88888.00 2018-03-06 01:40:30.904 065 16467.31 319.35 50909.23 88888.00 2018-03-06 01:40:31.404 065 16467.29 319.32 50909.30 88888.00 2018-03-06 01:40:31.904 065 16467.05 319.13 50908.80 88888.00 2018-03-06 01:40:32.404 065 16467.11 319.20 50908.59 88888.00 2018-03-06 01:40:32.904 065 16467.25 319.35 50908.85 88888.00 2018-03-06 01:40:33.404 065 16467.33 319.31 50908.95 88888.00 2018-03-06 01:40:33.904 065 16467.37 319.32 50909.11 88888.00 2018-03-06 01:40:34.404 065 16467.39 319.35 50909.18 88888.00 2018-03-06 01:40:34.904 065 16467.40 319.34 50909.14 88888.00 2018-03-06 01:40:35.404 065 16467.39 319.40 50909.30 88888.00 2018-03-06 01:40:35.904 065 16467.37 319.37 50909.35 88888.00 2018-03-06 01:40:36.404 065 16467.34 319.34 50909.36 88888.00 2018-03-06 01:40:36.904 065 16467.28 319.33 50909.31 88888.00 2018-03-06 01:40:37.404 065 16467.30 319.33 50909.31 88888.00 2018-03-06 01:40:37.904 065 16467.34 319.32 50909.39 88888.00 2018-03-06 01:40:38.404 065 16467.30 319.31 50909.29 88888.00 2018-03-06 01:40:38.904 065 16467.33 319.32 50909.29 88888.00 2018-03-06 01:40:39.405 065 16467.31 319.30 50909.23 88888.00 2018-03-06 01:40:39.905 065 16467.29 319.37 50909.30 88888.00 2018-03-06 01:40:40.405 065 16467.30 319.30 50909.26 88888.00 2018-03-06 01:40:40.905 065 16467.35 319.29 50909.22 88888.00 2018-03-06 01:40:41.405 065 16467.33 319.31 50909.27 88888.00 2018-03-06 01:40:41.905 065 16467.35 319.21 50909.15 88888.00 2018-03-06 01:40:42.405 065 16467.34 319.23 50909.26 88888.00 2018-03-06 01:40:42.905 065 16467.33 319.16 50909.26 88888.00 2018-03-06 01:40:43.405 065 16467.30 319.16 50909.28 88888.00 2018-03-06 01:40:43.905 065 16467.31 319.21 50909.24 88888.00 2018-03-06 01:40:44.405 065 16467.30 319.18 50909.18 88888.00 2018-03-06 01:40:44.905 065 16467.30 319.24 50909.26 88888.00 2018-03-06 01:40:45.405 065 16467.30 319.22 50909.22 88888.00 2018-03-06 01:40:45.905 065 16467.24 319.26 50909.20 88888.00 2018-03-06 01:40:46.405 065 16467.21 319.23 50909.12 88888.00 2018-03-06 01:40:46.905 065 16467.24 319.21 50909.11 88888.00 2018-03-06 01:40:47.405 065 16467.22 319.20 50909.15 88888.00 2018-03-06 01:40:47.905 065 16467.26 319.23 50909.07 88888.00 2018-03-06 01:40:48.405 065 16467.25 319.18 50909.17 88888.00 2018-03-06 01:40:48.905 065 16467.20 319.14 50909.08 88888.00 2018-03-06 01:40:49.405 065 16467.18 319.16 50909.09 88888.00 2018-03-06 01:40:49.905 065 16467.19 319.15 50909.13 88888.00 2018-03-06 01:40:50.405 065 16467.13 319.16 50909.13 88888.00 2018-03-06 01:40:50.905 065 16467.10 319.22 50909.21 88888.00 2018-03-06 01:40:51.405 065 16467.10 319.18 50909.12 88888.00 2018-03-06 01:40:51.905 065 16467.10 319.22 50909.18 88888.00 2018-03-06 01:40:52.405 065 16467.09 319.21 50909.14 88888.00 2018-03-06 01:40:52.905 065 16467.08 319.15 50909.15 88888.00 2018-03-06 01:40:53.405 065 16467.03 319.16 50909.09 88888.00 2018-03-06 01:40:53.905 065 16467.02 319.16 50909.07 88888.00 2018-03-06 01:40:54.405 065 16467.02 319.20 50909.14 88888.00 2018-03-06 01:40:54.905 065 16467.03 319.21 50909.13 88888.00 2018-03-06 01:40:55.405 065 16467.01 319.27 50909.19 88888.00 2018-03-06 01:40:55.905 065 16466.95 319.23 50909.13 88888.00 2018-03-06 01:40:56.405 065 16466.96 319.27 50909.19 88888.00 2018-03-06 01:40:56.905 065 16466.95 319.24 50909.19 88888.00 2018-03-06 01:40:57.405 065 16466.95 319.23 50909.11 88888.00 2018-03-06 01:40:57.905 065 16466.99 319.25 50909.18 88888.00 2018-03-06 01:40:58.405 065 16466.96 319.24 50909.08 88888.00 2018-03-06 01:40:58.905 065 16466.92 319.24 50909.10 88888.00 2018-03-06 01:40:59.405 065 16466.90 319.24 50909.09 88888.00 2018-03-06 01:40:59.905 065 16466.91 319.23 50909.08 88888.00 2018-03-06 01:41:00.405 065 16466.87 319.27 50909.17 88888.00 2018-03-06 01:41:00.905 065 16466.84 319.20 50909.08 88888.00 2018-03-06 01:41:01.405 065 16466.84 319.21 50909.13 88888.00 2018-03-06 01:41:01.905 065 16466.84 319.16 50909.05 88888.00 2018-03-06 01:41:02.405 065 16466.83 319.17 50908.99 88888.00 2018-03-06 01:41:02.905 065 16466.83 319.21 50909.09 88888.00 2018-03-06 01:41:03.405 065 16466.81 319.16 50909.08 88888.00 2018-03-06 01:41:03.905 065 16466.78 319.17 50909.11 88888.00 2018-03-06 01:41:04.405 065 16466.81 319.14 50909.03 88888.00 2018-03-06 01:41:04.905 065 16466.77 319.13 50909.11 88888.00 2018-03-06 01:41:05.405 065 16466.73 319.12 50909.13 88888.00 2018-03-06 01:41:05.905 065 16466.72 319.07 50909.11 88888.00 2018-03-06 01:41:06.405 065 16466.76 319.09 50909.15 88888.00 2018-03-06 01:41:06.905 065 16466.74 319.07 50909.04 88888.00 2018-03-06 01:41:07.405 065 16466.69 319.12 50909.08 88888.00 2018-03-06 01:41:07.905 065 16466.71 319.12 50909.05 88888.00 2018-03-06 01:41:08.405 065 16466.71 319.15 50909.04 88888.00 2018-03-06 01:41:08.905 065 16466.68 319.17 50909.01 88888.00 2018-03-06 01:41:09.406 065 16466.68 319.12 50908.94 88888.00 2018-03-06 01:41:09.906 065 16466.68 319.23 50909.03 88888.00 2018-03-06 01:41:10.406 065 16466.63 319.18 50908.94 88888.00 2018-03-06 01:41:10.906 065 16466.60 319.16 50908.98 88888.00 2018-03-06 01:41:11.406 065 16466.59 319.17 50909.03 88888.00 2018-03-06 01:41:11.906 065 16466.62 319.15 50908.95 88888.00 2018-03-06 01:41:12.406 065 16466.62 319.16 50909.00 88888.00 2018-03-06 01:41:12.906 065 16466.60 319.11 50909.00 88888.00 2018-03-06 01:41:13.406 065 16466.62 319.14 50909.04 88888.00 2018-03-06 01:41:13.906 065 16466.63 319.11 50909.03 88888.00 2018-03-06 01:41:14.406 065 16466.65 319.15 50909.03 88888.00 2018-03-06 01:41:14.906 065 16466.62 319.17 50909.09 88888.00 2018-03-06 01:41:15.406 065 16466.62 319.12 50909.00 88888.00 2018-03-06 01:41:15.906 065 16466.66 319.11 50909.02 88888.00 2018-03-06 01:41:16.406 065 16466.63 319.01 50908.94 88888.00 2018-03-06 01:41:16.906 065 16466.55 318.98 50909.03 88888.00 2018-03-06 01:41:17.406 065 16466.54 318.99 50909.05 88888.00 2018-03-06 01:41:17.906 065 16466.54 319.00 50909.03 88888.00 2018-03-06 01:41:18.406 065 16466.52 319.01 50909.11 88888.00 2018-03-06 01:41:18.906 065 16466.47 319.00 50909.04 88888.00 2018-03-06 01:41:19.406 065 16466.42 319.07 50909.05 88888.00 2018-03-06 01:41:20.406 065 16466.37 318.95 50909.05 88888.00 2018-03-06 01:41:20.906 065 16466.37 318.97 50909.05 88888.00 2018-03-06 01:41:21.406 065 16466.37 318.98 50908.99 88888.00 2018-03-06 01:41:21.906 065 16466.42 318.97 50909.09 88888.00 2018-03-06 01:41:22.406 065 16466.42 318.98 50908.99 88888.00 2018-03-06 01:41:22.906 065 16466.40 318.99 50909.05 88888.00 2018-03-06 01:41:23.406 065 16466.37 318.97 50909.01 88888.00 2018-03-06 01:41:23.906 065 16466.34 318.96 50909.02 88888.00 2018-03-06 01:41:24.406 065 16466.27 318.95 50909.02 88888.00 2018-03-06 01:41:24.906 065 16466.24 318.94 50909.07 88888.00 2018-03-06 01:41:25.406 065 16466.28 318.87 50909.01 88888.00 2018-03-06 01:41:25.906 065 16466.27 318.83 50909.00 88888.00 2018-03-06 01:41:26.406 065 16466.25 318.87 50909.04 88888.00 2018-03-06 01:41:26.906 065 16466.20 318.83 50908.95 88888.00 2018-03-06 01:41:27.406 065 16466.19 318.82 50909.05 88888.00 2018-03-06 01:41:27.906 065 16466.16 318.81 50909.02 88888.00 2018-03-06 01:41:28.406 065 16466.16 318.79 50909.08 88888.00 2018-03-06 01:41:28.906 065 16466.15 318.74 50909.08 88888.00 2018-03-06 01:41:29.406 065 16466.11 318.73 50909.04 88888.00 2018-03-06 01:41:29.906 065 16466.10 318.73 50909.00 88888.00 2018-03-06 01:41:30.406 065 16466.13 318.77 50908.99 88888.00 2018-03-06 01:41:30.906 065 16466.08 318.75 50908.98 88888.00 2018-03-06 01:41:31.406 065 16466.07 318.70 50908.95 88888.00 2018-03-06 01:41:31.906 065 16466.10 318.66 50909.00 88888.00 2018-03-06 01:41:32.406 065 16466.05 318.68 50908.95 88888.00 2018-03-06 01:41:32.906 065 16466.06 318.68 50909.00 88888.00 2018-03-06 01:41:33.406 065 16466.01 318.62 50908.99 88888.00 2018-03-06 01:41:33.906 065 16465.96 318.65 50909.02 88888.00 2018-03-06 01:41:34.406 065 16465.95 318.62 50908.99 88888.00 2018-03-06 01:41:34.906 065 16465.98 318.55 50909.02 88888.00 2018-03-06 01:41:35.406 065 16465.94 318.50 50908.91 88888.00 2018-03-06 01:41:35.906 065 16465.90 318.52 50908.96 88888.00 2018-03-06 01:41:36.406 065 16465.90 318.52 50908.95 88888.00 2018-03-06 01:41:36.906 065 16465.89 318.57 50908.98 88888.00 2018-03-06 01:41:37.406 065 16465.93 318.55 50908.93 88888.00 2018-03-06 01:41:37.906 065 16465.87 318.59 50908.99 88888.00 2018-03-06 01:41:38.406 065 16465.80 318.55 50909.01 88888.00 2018-03-06 01:41:38.906 065 16465.85 318.53 50909.05 88888.00 2018-03-06 01:41:39.406 065 16465.84 318.48 50908.92 88888.00 2018-03-06 01:41:39.906 065 16465.81 318.56 50908.95 88888.00 2018-03-06 01:41:40.407 065 16465.83 318.53 50909.00 88888.00 2018-03-06 01:41:40.907 065 16465.84 318.53 50909.07 88888.00 2018-03-06 01:41:41.407 065 16465.85 318.52 50909.02 88888.00 2018-03-06 01:41:41.907 065 16465.88 318.47 50908.94 88888.00 2018-03-06 01:41:42.407 065 16465.85 318.38 50908.90 88888.00 2018-03-06 01:41:42.907 065 16465.79 318.38 50908.96 88888.00 2018-03-06 01:41:43.407 065 16465.76 318.39 50909.04 88888.00 2018-03-06 01:41:43.907 065 16465.80 318.43 50909.04 88888.00 2018-03-06 01:41:44.407 065 16465.78 318.38 50909.01 88888.00 2018-03-06 01:41:44.907 065 16465.75 318.38 50909.01 88888.00 2018-03-06 01:41:45.407 065 16465.72 318.34 50908.93 88888.00 2018-03-06 01:41:45.907 065 16465.70 318.35 50908.92 88888.00 2018-03-06 01:41:46.407 065 16465.69 318.35 50908.83 88888.00 2018-03-06 01:41:46.907 065 16465.67 318.34 50908.90 88888.00 2018-03-06 01:41:47.407 065 16465.64 318.31 50908.81 88888.00 2018-03-06 01:41:47.907 065 16465.66 318.35 50908.81 88888.00 2018-03-06 01:41:48.407 065 16465.61 318.37 50908.84 88888.00 2018-03-06 01:41:48.907 065 16465.67 318.39 50908.89 88888.00 2018-03-06 01:41:49.407 065 16465.69 318.37 50908.87 88888.00 2018-03-06 01:41:49.907 065 16465.66 318.33 50908.89 88888.00 2018-03-06 01:41:50.407 065 16465.63 318.30 50908.83 88888.00 2018-03-06 01:41:50.907 065 16465.58 318.37 50908.87 88888.00 2018-03-06 01:41:51.407 065 16465.52 318.36 50908.86 88888.00 2018-03-06 01:41:51.907 065 16465.55 318.38 50908.93 88888.00 2018-03-06 01:41:52.407 065 16465.58 318.38 50908.96 88888.00 2018-03-06 01:41:52.907 065 16465.55 318.45 50909.02 88888.00 2018-03-06 01:41:53.407 065 16465.57 318.43 50908.98 88888.00 2018-03-06 01:41:53.907 065 16465.53 318.38 50908.95 88888.00 2018-03-06 01:41:54.407 065 16465.51 318.38 50908.87 88888.00 2018-03-06 01:41:54.907 065 16465.55 318.46 50908.90 88888.00 2018-03-06 01:41:55.407 065 16465.54 318.45 50908.83 88888.00 2018-03-06 01:41:55.907 065 16465.53 318.50 50908.84 88888.00 2018-03-06 01:41:56.407 065 16465.51 318.42 50908.90 88888.00 2018-03-06 01:41:56.907 065 16465.50 318.38 50908.93 88888.00 2018-03-06 01:41:57.407 065 16465.45 318.36 50908.90 88888.00 2018-03-06 01:41:57.907 065 16465.46 318.39 50908.91 88888.00 2018-03-06 01:41:58.407 065 16465.49 318.44 50908.92 88888.00 2018-03-06 01:41:58.907 065 16465.45 318.45 50908.98 88888.00 2018-03-06 01:41:59.407 065 16465.45 318.39 50908.93 88888.00 2018-03-06 01:41:59.907 065 16465.42 318.38 50908.93 88888.00 2018-03-06 01:42:00.407 065 16465.43 318.36 50908.98 88888.00 2018-03-06 01:42:00.907 065 16465.44 318.38 50909.02 88888.00 2018-03-06 01:42:01.407 065 16465.46 318.39 50908.96 88888.00 2018-03-06 01:42:01.907 065 16465.43 318.45 50909.02 88888.00 2018-03-06 01:42:02.407 065 16465.40 318.48 50909.03 88888.00 2018-03-06 01:42:02.907 065 16465.42 318.46 50909.04 88888.00 2018-03-06 01:42:03.407 065 16465.46 318.46 50909.04 88888.00 2018-03-06 01:42:03.907 065 16465.42 318.46 50909.10 88888.00 2018-03-06 01:42:04.407 065 16465.39 318.47 50909.04 88888.00 2018-03-06 01:42:04.907 065 16465.41 318.50 50909.03 88888.00 2018-03-06 01:42:05.408 065 16465.41 318.50 50908.92 88888.00 2018-03-06 01:42:05.908 065 16465.39 318.62 50908.92 88888.00 2018-03-06 01:42:06.408 065 16465.36 318.62 50908.94 88888.00 2018-03-06 01:42:06.908 065 16465.35 318.59 50908.94 88888.00 2018-03-06 01:42:07.408 065 16465.32 318.55 50908.86 88888.00 2018-03-06 01:42:07.908 065 16465.30 318.59 50908.83 88888.00 2018-03-06 01:42:08.408 065 16465.30 318.60 50908.94 88888.00 2018-03-06 01:42:08.908 065 16465.30 318.59 50908.91 88888.00 2018-03-06 01:42:09.408 065 16465.30 318.66 50908.92 88888.00 2018-03-06 01:42:09.908 065 16465.30 318.59 50908.91 88888.00 2018-03-06 01:42:10.408 065 16465.27 318.60 50909.04 88888.00 2018-03-06 01:42:10.908 065 16465.27 318.61 50909.00 88888.00 2018-03-06 01:42:11.408 065 16465.32 318.64 50909.00 88888.00 2018-03-06 01:42:11.908 065 16465.30 318.60 50908.91 88888.00 2018-03-06 01:42:12.408 065 16465.27 318.63 50908.96 88888.00 2018-03-06 01:42:12.908 065 16465.27 318.59 50908.92 88888.00 2018-03-06 01:42:13.408 065 16465.28 318.66 50908.98 88888.00 2018-03-06 01:42:13.908 065 16465.25 318.65 50908.92 88888.00 2018-03-06 01:42:14.408 065 16465.22 318.65 50908.95 88888.00 2018-03-06 01:42:14.908 065 16465.18 318.63 50908.92 88888.00 2018-03-06 01:42:15.408 065 16465.16 318.64 50908.92 88888.00 2018-03-06 01:42:15.908 065 16465.15 318.64 50908.93 88888.00 2018-03-06 01:42:16.408 065 16465.14 318.68 50908.95 88888.00 2018-03-06 01:42:16.908 065 16465.15 318.69 50908.99 88888.00 2018-03-06 01:42:17.408 065 16465.14 318.68 50908.95 88888.00 2018-03-06 01:42:17.908 065 16465.11 318.71 50908.95 88888.00 2018-03-06 01:42:18.408 065 16465.09 318.71 50908.94 88888.00 2018-03-06 01:42:18.908 065 16465.10 318.77 50909.05 88888.00 2018-03-06 01:42:19.408 065 16465.10 318.74 50908.94 88888.00 2018-03-06 01:42:19.908 065 16465.09 318.85 50909.00 88888.00 2018-03-06 01:42:20.408 065 16465.10 318.78 50909.00 88888.00 2018-03-06 01:42:20.908 065 16465.08 318.81 50908.99 88888.00 2018-03-06 01:42:21.408 065 16465.08 318.81 50908.96 88888.00 2018-03-06 01:42:21.908 065 16465.04 318.79 50908.95 88888.00 2018-03-06 01:42:22.408 065 16465.00 318.83 50908.98 88888.00 2018-03-06 01:42:22.908 065 16465.00 318.82 50908.89 88888.00 2018-03-06 01:42:23.408 065 16464.96 318.87 50908.96 88888.00 2018-03-06 01:42:23.908 065 16464.92 318.82 50908.91 88888.00 2018-03-06 01:42:24.408 065 16464.92 318.83 50909.00 88888.00 2018-03-06 01:42:24.908 065 16464.91 318.83 50908.92 88888.00 2018-03-06 01:42:25.408 065 16464.90 318.89 50909.03 88888.00 2018-03-06 01:42:25.908 065 16464.89 318.92 50908.99 88888.00 2018-03-06 01:42:26.408 065 16464.87 318.91 50909.02 88888.00 2018-03-06 01:42:26.908 065 16464.90 318.94 50909.03 88888.00 2018-03-06 01:42:27.408 065 16464.87 318.96 50908.96 88888.00 2018-03-06 01:42:27.908 065 16464.83 319.01 50909.03 88888.00 2018-03-06 01:42:28.408 065 16464.81 318.96 50909.01 88888.00 2018-03-06 01:42:28.908 065 16464.82 318.98 50909.05 88888.00 2018-03-06 01:42:29.408 065 16464.81 318.96 50908.99 88888.00 2018-03-06 01:42:29.908 065 16464.78 319.01 50908.95 88888.00 2018-03-06 01:42:30.408 065 16464.78 319.01 50908.96 88888.00 2018-03-06 01:42:30.908 065 16464.74 318.95 50908.92 88888.00 2018-03-06 01:42:31.408 065 16464.75 318.96 50908.94 88888.00 2018-03-06 01:42:31.908 065 16464.74 318.96 50908.85 88888.00 2018-03-06 01:42:32.408 065 16464.74 319.04 50908.91 88888.00 2018-03-06 01:42:32.908 065 16464.71 319.06 50908.90 88888.00 2018-03-06 01:42:33.408 065 16464.69 319.06 50908.94 88888.00 2018-03-06 01:42:33.908 065 16464.71 319.03 50909.08 88888.00 2018-03-06 01:42:34.408 065 16464.70 318.99 50909.00 88888.00 2018-03-06 01:42:34.908 065 16464.64 319.05 50909.10 88888.00 2018-03-06 01:42:35.409 065 16464.62 319.07 50909.03 88888.00 2018-03-06 01:42:35.909 065 16464.63 319.13 50909.02 88888.00 2018-03-06 01:42:36.409 065 16464.62 319.16 50909.02 88888.00 2018-03-06 01:42:36.909 065 16464.60 319.20 50908.98 88888.00 2018-03-06 01:42:37.409 065 16464.56 319.21 50909.04 88888.00 2018-03-06 01:42:37.909 065 16464.56 319.15 50908.94 88888.00 2018-03-06 01:42:38.409 065 16464.58 319.16 50908.98 88888.00 2018-03-06 01:42:38.909 065 16464.61 319.18 50908.98 88888.00 2018-03-06 01:42:39.409 065 16464.61 319.20 50908.99 88888.00 2018-03-06 01:42:39.909 065 16464.63 319.23 50909.07 88888.00 2018-03-06 01:42:40.409 065 16464.60 319.16 50909.02 88888.00 2018-03-06 01:42:40.909 065 16464.63 319.17 50909.04 88888.00 2018-03-06 01:42:41.409 065 16464.62 319.21 50909.03 88888.00 2018-03-06 01:42:41.909 065 16464.60 319.23 50909.08 88888.00 2018-03-06 01:42:42.409 065 16464.57 319.29 50909.08 88888.00 2018-03-06 01:42:42.909 065 16464.51 319.23 50908.96 88888.00 2018-03-06 01:42:43.409 065 16464.46 319.17 50909.01 88888.00 2018-03-06 01:42:43.909 065 16464.49 319.20 50908.99 88888.00 2018-03-06 01:42:44.409 065 16464.51 319.22 50909.00 88888.00 2018-03-06 01:42:44.909 065 16464.48 319.22 50909.07 88888.00 2018-03-06 01:42:45.409 065 16464.49 319.18 50909.03 88888.00 2018-03-06 01:42:45.909 065 16464.52 319.23 50909.10 88888.00 2018-03-06 01:42:46.409 065 16464.49 319.22 50909.05 88888.00 2018-03-06 01:42:46.909 065 16464.45 319.27 50909.03 88888.00 2018-03-06 01:42:47.409 065 16464.51 319.34 50909.08 88888.00 2018-03-06 01:42:47.909 065 16464.45 319.25 50909.01 88888.00 2018-03-06 01:42:48.409 065 16464.37 319.27 50909.08 88888.00 2018-03-06 01:42:48.909 065 16464.36 319.27 50909.11 88888.00 2018-03-06 01:42:49.409 065 16464.37 319.32 50909.07 88888.00 2018-03-06 01:42:49.909 065 16464.38 319.32 50909.10 88888.00 2018-03-06 01:42:50.409 065 16464.37 319.30 50909.05 88888.00 2018-03-06 01:42:50.909 065 16464.29 319.34 50909.13 88888.00 2018-03-06 01:42:51.409 065 16464.36 319.29 50909.05 88888.00 2018-03-06 01:42:51.909 065 16464.40 319.31 50909.03 88888.00 2018-03-06 01:42:52.409 065 16464.40 319.35 50909.11 88888.00 2018-03-06 01:42:52.909 065 16464.38 319.35 50909.02 88888.00 2018-03-06 01:42:53.409 065 16464.35 319.38 50909.03 88888.00 2018-03-06 01:42:53.909 065 16464.36 319.35 50909.09 88888.00 2018-03-06 01:42:54.409 065 16464.35 319.37 50909.08 88888.00 2018-03-06 01:42:54.909 065 16464.33 319.43 50909.13 88888.00 2018-03-06 01:42:55.409 065 16464.31 319.39 50909.07 88888.00 2018-03-06 01:42:55.909 065 16464.33 319.41 50909.11 88888.00 2018-03-06 01:42:56.409 065 16464.34 319.39 50909.14 88888.00 2018-03-06 01:42:56.909 065 16464.30 319.34 50909.08 88888.00 2018-03-06 01:42:57.409 065 16464.33 319.34 50909.17 88888.00 2018-03-06 01:42:57.909 065 16464.33 319.32 50909.09 88888.00 2018-03-06 01:42:58.409 065 16464.34 319.39 50909.11 88888.00 2018-03-06 01:42:58.909 065 16464.37 319.49 50909.12 88888.00 2018-03-06 01:42:59.409 065 16464.29 319.44 50908.99 88888.00 2018-03-06 01:42:59.909 065 16464.29 319.43 50909.08 88888.00 2018-03-06 01:43:00.409 065 16464.29 319.39 50909.10 88888.00 2018-03-06 01:43:00.909 065 16464.28 319.39 50909.04 88888.00 2018-03-06 01:43:01.409 065 16464.28 319.41 50909.14 88888.00 2018-03-06 01:43:01.909 065 16464.25 319.42 50909.07 88888.00 2018-03-06 01:43:02.409 065 16464.25 319.42 50909.05 88888.00 2018-03-06 01:43:02.909 065 16464.21 319.43 50909.08 88888.00 2018-03-06 01:43:03.409 065 16464.20 319.41 50908.96 88888.00 2018-03-06 01:43:03.909 065 16464.23 319.48 50909.08 88888.00 2018-03-06 01:43:04.409 065 16464.21 319.52 50909.02 88888.00 2018-03-06 01:43:04.909 065 16464.19 319.44 50908.96 88888.00 2018-03-06 01:43:05.410 065 16464.16 319.50 50909.08 88888.00 2018-03-06 01:43:05.910 065 16464.13 319.48 50909.02 88888.00 2018-03-06 01:43:06.410 065 16464.12 319.53 50908.92 88888.00 2018-03-06 01:43:06.910 065 16464.11 319.58 50908.91 88888.00 2018-03-06 01:43:07.410 065 16464.11 319.51 50908.77 88888.00 2018-03-06 01:43:07.910 065 16464.12 319.51 50908.83 88888.00 2018-03-06 01:43:08.410 065 16464.13 319.53 50909.02 88888.00 2018-03-06 01:43:08.910 065 16464.11 319.50 50908.98 88888.00 2018-03-06 01:43:09.410 065 16464.10 319.58 50909.02 88888.00 2018-03-06 01:43:09.910 065 16464.14 319.69 50909.09 88888.00 2018-03-06 01:43:10.410 065 16464.13 319.69 50908.98 88888.00 2018-03-06 01:43:10.910 065 16464.12 319.65 50909.00 88888.00 2018-03-06 01:43:11.410 065 16464.13 319.62 50909.05 88888.00 2018-03-06 01:43:11.910 065 16464.12 319.62 50908.92 88888.00 2018-03-06 01:43:12.410 065 16464.10 319.72 50908.98 88888.00 2018-03-06 01:43:12.910 065 16464.05 319.75 50908.96 88888.00 2018-03-06 01:43:13.410 065 16463.98 319.62 50908.85 88888.00 2018-03-06 01:43:13.910 065 16464.01 319.68 50908.90 88888.00 2018-03-06 01:43:14.410 065 16463.99 319.70 50909.02 88888.00 2018-03-06 01:43:14.910 065 16464.00 319.66 50908.96 88888.00 2018-03-06 01:43:15.410 065 16464.01 319.75 50909.07 88888.00 2018-03-06 01:43:15.910 065 16464.00 319.81 50909.09 88888.00 2018-03-06 01:43:16.410 065 16463.95 319.73 50909.01 88888.00 2018-03-06 01:43:16.910 065 16463.92 319.77 50909.01 88888.00 2018-03-06 01:43:17.410 065 16463.92 319.83 50909.04 88888.00 2018-03-06 01:43:17.910 065 16463.92 319.76 50908.98 88888.00 2018-03-06 01:43:18.410 065 16463.92 319.81 50909.02 88888.00 2018-03-06 01:43:18.910 065 16463.92 319.86 50909.15 88888.00 2018-03-06 01:43:19.410 065 16463.91 319.81 50909.02 88888.00 2018-03-06 01:43:19.910 065 16463.92 319.84 50908.99 88888.00 2018-03-06 01:43:20.410 065 16463.86 319.90 50909.05 88888.00 2018-03-06 01:43:20.910 065 16463.83 319.92 50909.03 88888.00 2018-03-06 01:43:21.910 065 16463.87 319.93 50909.01 88888.00 2018-03-06 01:43:22.410 065 16463.86 319.94 50908.93 88888.00 2018-03-06 01:43:22.910 065 16463.81 319.94 50908.91 88888.00 2018-03-06 01:43:23.410 065 16463.79 320.00 50909.00 88888.00 2018-03-06 01:43:23.910 065 16463.82 320.01 50909.01 88888.00 2018-03-06 01:43:24.410 065 16463.76 320.00 50908.92 88888.00 2018-03-06 01:43:24.910 065 16463.70 320.02 50908.94 88888.00 2018-03-06 01:43:25.410 065 16463.67 320.02 50909.03 88888.00 2018-03-06 01:43:25.910 065 16463.68 319.99 50908.98 88888.00 2018-03-06 01:43:26.410 065 16463.65 320.03 50908.91 88888.00 2018-03-06 01:43:26.910 065 16463.66 320.10 50909.07 88888.00 2018-03-06 01:43:27.410 065 16463.69 320.16 50909.09 88888.00 2018-03-06 01:43:27.910 065 16463.66 320.10 50908.93 88888.00 2018-03-06 01:43:28.410 065 16463.60 320.05 50908.94 88888.00 2018-03-06 01:43:28.910 065 16463.64 320.08 50909.00 88888.00 2018-03-06 01:43:29.410 065 16463.68 320.13 50908.96 88888.00 2018-03-06 01:43:29.910 065 16463.67 320.12 50908.87 88888.00 2018-03-06 01:43:30.410 065 16463.66 320.21 50909.02 88888.00 2018-03-06 01:43:30.910 065 16463.65 320.24 50909.11 88888.00 2018-03-06 01:43:31.410 065 16463.65 320.16 50909.00 88888.00 2018-03-06 01:43:31.911 065 16463.60 320.16 50908.91 88888.00 2018-03-06 01:43:32.411 065 16463.57 320.24 50909.01 88888.00 2018-03-06 01:43:32.911 065 16463.57 320.26 50909.12 88888.00 2018-03-06 01:43:33.411 065 16463.54 320.27 50909.01 88888.00 2018-03-06 01:43:33.911 065 16463.56 320.27 50908.91 88888.00 2018-03-06 01:43:34.411 065 16463.51 320.29 50908.95 88888.00 2018-03-06 01:43:34.911 065 16463.51 320.31 50909.02 88888.00 2018-03-06 01:43:35.411 065 16463.51 320.26 50908.95 88888.00 2018-03-06 01:43:35.911 065 16463.49 320.22 50908.87 88888.00 2018-03-06 01:43:36.411 065 16463.45 320.31 50908.94 88888.00 2018-03-06 01:43:36.911 065 16463.47 320.27 50909.03 88888.00 2018-03-06 01:43:37.411 065 16463.42 320.25 50908.94 88888.00 2018-03-06 01:43:37.911 065 16463.38 320.21 50908.95 88888.00 2018-03-06 01:43:38.411 065 16463.41 320.31 50909.07 88888.00 2018-03-06 01:43:38.911 065 16463.40 320.36 50909.02 88888.00 2018-03-06 01:43:39.411 065 16463.42 320.29 50908.91 88888.00 2018-03-06 01:43:39.911 065 16463.38 320.29 50908.89 88888.00 2018-03-06 01:43:40.411 065 16463.39 320.33 50908.99 88888.00 2018-03-06 01:43:40.911 065 16463.36 320.34 50909.00 88888.00 2018-03-06 01:43:41.411 065 16463.37 320.27 50908.86 88888.00 2018-03-06 01:43:41.911 065 16463.37 320.31 50908.80 88888.00 2018-03-06 01:43:42.411 065 16463.34 320.38 50908.89 88888.00 2018-03-06 01:43:42.911 065 16463.32 320.43 50908.98 88888.00 2018-03-06 01:43:43.411 065 16463.34 320.42 50908.90 88888.00 2018-03-06 01:43:43.911 065 16463.26 320.37 50908.77 88888.00 2018-03-06 01:43:44.411 065 16463.24 320.36 50908.81 88888.00 2018-03-06 01:43:44.911 065 16463.26 320.38 50908.90 88888.00 2018-03-06 01:43:45.411 065 16463.26 320.39 50908.90 88888.00 2018-03-06 01:43:45.911 065 16463.25 320.35 50908.82 88888.00 2018-03-06 01:43:46.411 065 16463.24 320.33 50908.73 88888.00 2018-03-06 01:43:46.911 065 16463.23 320.36 50908.78 88888.00 2018-03-06 01:43:47.411 065 16463.29 320.36 50908.94 88888.00 2018-03-06 01:43:47.911 065 16463.23 320.40 50908.94 88888.00 2018-03-06 01:43:48.411 065 16463.17 320.37 50908.86 88888.00 2018-03-06 01:43:48.911 065 16463.16 320.42 50908.93 88888.00 2018-03-06 01:43:49.411 065 16463.15 320.40 50908.96 88888.00 2018-03-06 01:43:49.911 065 16463.15 320.37 50908.90 88888.00 2018-03-06 01:43:50.411 065 16463.13 320.33 50908.82 88888.00 2018-03-06 01:43:50.911 065 16463.12 320.35 50908.82 88888.00 2018-03-06 01:43:51.411 065 16463.12 320.44 50908.91 88888.00 2018-03-06 01:43:51.911 065 16463.13 320.48 50908.90 88888.00 2018-03-06 01:43:52.411 065 16463.12 320.38 50908.82 88888.00 2018-03-06 01:43:52.911 065 16463.10 320.37 50908.78 88888.00 2018-03-06 01:43:53.411 065 16463.06 320.40 50908.83 88888.00 2018-03-06 01:43:53.911 065 16463.05 320.52 50908.93 88888.00 2018-03-06 01:43:54.411 065 16463.05 320.52 50908.98 88888.00 2018-03-06 01:43:54.911 065 16463.03 320.46 50908.92 88888.00 2018-03-06 01:43:55.411 065 16463.04 320.42 50908.91 88888.00 2018-03-06 01:43:55.911 065 16463.04 320.45 50908.86 88888.00 2018-03-06 01:43:56.411 065 16462.97 320.43 50908.93 88888.00 2018-03-06 01:43:56.911 065 16462.96 320.38 50908.89 88888.00 2018-03-06 01:43:57.411 065 16462.98 320.39 50908.78 88888.00 2018-03-06 01:43:57.911 065 16462.98 320.47 50908.81 88888.00 2018-03-06 01:43:58.411 065 16462.94 320.48 50908.93 88888.00 2018-03-06 01:43:58.911 065 16462.93 320.48 50909.01 88888.00 2018-03-06 01:43:59.411 065 16462.89 320.46 50908.91 88888.00 2018-03-06 01:43:59.911 065 16462.84 320.48 50908.82 88888.00 2018-03-06 01:44:00.411 065 16462.85 320.46 50908.87 88888.00 2018-03-06 01:44:00.911 065 16462.90 320.47 50908.95 88888.00 2018-03-06 01:44:01.411 065 16462.90 320.47 50908.92 88888.00 2018-03-06 01:44:01.912 065 16462.90 320.47 50908.83 88888.00 2018-03-06 01:44:02.412 065 16462.85 320.51 50908.77 88888.00 2018-03-06 01:44:02.912 065 16462.84 320.59 50908.89 88888.00 2018-03-06 01:44:03.412 065 16462.82 320.63 50908.95 88888.00 2018-03-06 01:44:03.912 065 16462.78 320.57 50908.87 88888.00 2018-03-06 01:44:04.412 065 16462.72 320.52 50908.80 88888.00 2018-03-06 01:44:04.912 065 16462.78 320.55 50908.78 88888.00 2018-03-06 01:44:05.412 065 16462.73 320.56 50908.92 88888.00 2018-03-06 01:44:05.912 065 16462.70 320.63 50908.99 88888.00 2018-03-06 01:44:06.412 065 16462.69 320.62 50908.92 88888.00 2018-03-06 01:44:06.912 065 16462.67 320.61 50908.83 88888.00 2018-03-06 01:44:07.412 065 16462.66 320.60 50908.80 88888.00 2018-03-06 01:44:07.912 065 16462.64 320.66 50908.87 88888.00 2018-03-06 01:44:08.412 065 16462.62 320.75 50908.87 88888.00 2018-03-06 01:44:08.912 065 16462.61 320.73 50908.87 88888.00 2018-03-06 01:44:09.412 065 16462.58 320.69 50908.85 88888.00 2018-03-06 01:44:09.912 065 16462.55 320.63 50908.81 88888.00 2018-03-06 01:44:10.412 065 16462.53 320.72 50908.81 88888.00 2018-03-06 01:44:10.912 065 16462.57 320.78 50908.91 88888.00 2018-03-06 01:44:11.412 065 16462.58 320.74 50908.94 88888.00 2018-03-06 01:44:11.912 065 16462.50 320.73 50908.95 88888.00 2018-03-06 01:44:12.412 065 16462.48 320.69 50908.89 88888.00 2018-03-06 01:44:12.912 065 16462.44 320.66 50908.81 88888.00 2018-03-06 01:44:13.412 065 16462.43 320.75 50908.83 88888.00 2018-03-06 01:44:13.912 065 16462.44 320.81 50908.89 88888.00 2018-03-06 01:44:14.412 065 16462.45 320.86 50908.95 88888.00 2018-03-06 01:44:14.912 065 16462.38 320.83 50908.89 88888.00 2018-03-06 01:44:15.412 065 16462.34 320.79 50908.78 88888.00 2018-03-06 01:44:15.912 065 16462.29 320.80 50908.77 88888.00 2018-03-06 01:44:16.412 065 16462.31 320.80 50908.81 88888.00 2018-03-06 01:44:16.912 065 16462.28 320.82 50908.86 88888.00 2018-03-06 01:44:17.412 065 16462.27 320.82 50908.99 88888.00 2018-03-06 01:44:17.912 065 16462.29 320.80 50908.95 88888.00 2018-03-06 01:44:18.412 065 16462.29 320.75 50908.90 88888.00 2018-03-06 01:44:18.912 065 16462.26 320.74 50908.85 88888.00 2018-03-06 01:44:19.412 065 16462.27 320.80 50908.87 88888.00 2018-03-06 01:44:19.912 065 16462.20 320.88 50908.90 88888.00 2018-03-06 01:44:20.412 065 16462.15 320.91 50908.94 88888.00 2018-03-06 01:44:20.912 065 16462.13 320.89 50908.95 88888.00 2018-03-06 01:44:21.412 065 16462.10 320.85 50908.84 88888.00 2018-03-06 01:44:21.912 065 16462.02 320.88 50908.84 88888.00 2018-03-06 01:44:22.412 065 16462.02 320.91 50908.90 88888.00 2018-03-06 01:44:22.912 065 16461.98 320.97 50908.99 88888.00 2018-03-06 01:44:23.412 065 16461.96 321.07 50909.07 88888.00 2018-03-06 01:44:23.912 065 16461.95 321.08 50909.07 88888.00 2018-03-06 01:44:24.412 065 16461.93 321.06 50908.91 88888.00 2018-03-06 01:44:24.912 065 16461.95 321.04 50908.84 88888.00 2018-03-06 01:44:25.412 065 16461.96 321.04 50908.87 88888.00 2018-03-06 01:44:25.912 065 16461.91 321.12 50908.92 88888.00 2018-03-06 01:44:26.412 065 16461.87 321.21 50908.94 88888.00 2018-03-06 01:44:26.912 065 16461.83 321.25 50909.01 88888.00 2018-03-06 01:44:27.412 065 16461.80 321.27 50909.08 88888.00 2018-03-06 01:44:27.912 065 16461.78 321.27 50908.99 88888.00 2018-03-06 01:44:28.412 065 16461.70 321.29 50908.87 88888.00 2018-03-06 01:44:28.912 065 16461.70 321.30 50908.83 88888.00 2018-03-06 01:44:29.412 065 16461.66 321.31 50908.84 88888.00 2018-03-06 01:44:29.912 065 16461.63 321.33 50908.85 88888.00 2018-03-06 01:44:30.412 065 16461.58 321.39 50908.81 88888.00 2018-03-06 01:44:30.912 065 16461.57 321.38 50908.84 88888.00 2018-03-06 01:44:31.412 065 16461.52 321.41 50908.87 88888.00 2018-03-06 01:44:31.913 065 16461.51 321.41 50908.92 88888.00 2018-03-06 01:44:32.413 065 16461.54 321.46 50908.99 88888.00 2018-03-06 01:44:32.913 065 16461.52 321.50 50909.01 88888.00 2018-03-06 01:44:33.413 065 16461.51 321.52 50908.94 88888.00 2018-03-06 01:44:33.913 065 16461.49 321.56 50908.90 88888.00 2018-03-06 01:44:34.413 065 16461.44 321.58 50908.91 88888.00 2018-03-06 01:44:34.913 065 16461.41 321.65 50908.89 88888.00 2018-03-06 01:44:35.413 065 16461.38 321.66 50908.83 88888.00 2018-03-06 01:44:35.913 065 16461.29 321.62 50908.78 88888.00 2018-03-06 01:44:36.413 065 16461.25 321.68 50908.74 88888.00 2018-03-06 01:44:36.913 065 16461.25 321.74 50908.73 88888.00 2018-03-06 01:44:37.413 065 16461.23 321.76 50908.69 88888.00 2018-03-06 01:44:37.913 065 16461.21 321.79 50908.68 88888.00 2018-03-06 01:44:38.413 065 16461.22 321.82 50908.68 88888.00 2018-03-06 01:44:38.913 065 16461.19 321.79 50908.77 88888.00 2018-03-06 01:44:39.413 065 16461.14 321.82 50908.80 88888.00 2018-03-06 01:44:39.913 065 16461.19 321.83 50908.82 88888.00 2018-03-06 01:44:40.413 065 16461.17 321.87 50908.91 88888.00 2018-03-06 01:44:40.913 065 16461.12 321.91 50908.91 88888.00 2018-03-06 01:44:41.413 065 16461.09 321.93 50908.91 88888.00 2018-03-06 01:44:41.913 065 16461.08 321.96 50908.91 88888.00 2018-03-06 01:44:42.413 065 16461.07 322.00 50908.96 88888.00 2018-03-06 01:44:42.913 065 16461.03 322.01 50909.00 88888.00 2018-03-06 01:44:43.413 065 16461.03 322.07 50909.02 88888.00 2018-03-06 01:44:43.913 065 16461.00 322.12 50908.99 88888.00 2018-03-06 01:44:44.413 065 16460.97 322.11 50908.90 88888.00 2018-03-06 01:44:44.913 065 16460.99 322.12 50908.90 88888.00 2018-03-06 01:44:45.413 065 16460.97 322.13 50908.83 88888.00 2018-03-06 01:44:45.913 065 16460.93 322.14 50908.84 88888.00 2018-03-06 01:44:46.413 065 16460.94 322.19 50908.85 88888.00 2018-03-06 01:44:46.913 065 16460.88 322.18 50908.84 88888.00 2018-03-06 01:44:47.413 065 16460.83 322.16 50908.84 88888.00 2018-03-06 01:44:47.913 065 16460.81 322.21 50908.84 88888.00 2018-03-06 01:44:48.413 065 16460.81 322.31 50908.94 88888.00 2018-03-06 01:44:48.913 065 16460.75 322.30 50908.96 88888.00 2018-03-06 01:44:49.413 065 16460.75 322.29 50908.94 88888.00 2018-03-06 01:44:49.913 065 16460.75 322.31 50908.92 88888.00 2018-03-06 01:44:50.413 065 16460.72 322.37 50908.90 88888.00 2018-03-06 01:44:50.913 065 16460.68 322.36 50908.93 88888.00 2018-03-06 01:44:51.413 065 16460.63 322.42 50908.90 88888.00 2018-03-06 01:44:51.913 065 16460.57 322.46 50908.91 88888.00 2018-03-06 01:44:52.413 065 16460.58 322.45 50908.93 88888.00 2018-03-06 01:44:52.913 065 16460.55 322.44 50908.94 88888.00 2018-03-06 01:44:53.413 065 16460.50 322.47 50909.00 88888.00 2018-03-06 01:44:53.913 065 16460.44 322.51 50909.05 88888.00 2018-03-06 01:44:54.413 065 16460.40 322.53 50909.09 88888.00 2018-03-06 01:44:54.913 065 16460.37 322.60 50909.10 88888.00 2018-03-06 01:44:55.413 065 16460.38 322.60 50909.10 88888.00 2018-03-06 01:44:55.913 065 16460.37 322.65 50909.05 88888.00 2018-03-06 01:44:56.413 065 16460.31 322.65 50909.01 88888.00 2018-03-06 01:44:56.913 065 16460.31 322.69 50909.10 88888.00 2018-03-06 01:44:57.413 065 16460.32 322.71 50909.15 88888.00 2018-03-06 01:44:57.913 065 16460.29 322.65 50909.12 88888.00 2018-03-06 01:44:58.404 065 16460.25 322.65 50909.08 88888.00 2018-03-06 01:44:58.904 065 16460.20 322.59 50909.07 88888.00 2018-03-06 01:44:59.404 065 16460.17 322.60 50909.01 88888.00 2018-03-06 01:44:59.904 065 16460.12 322.59 50909.00 88888.00 2018-03-06 01:45:00.404 065 16460.08 322.59 50909.01 88888.00 2018-03-06 01:45:00.904 065 16460.06 322.63 50909.01 88888.00 2018-03-06 01:45:01.404 065 16460.03 322.64 50908.99 88888.00 2018-03-06 01:45:01.904 065 16459.97 322.73 50909.01 88888.00 2018-03-06 01:45:02.404 065 16459.99 322.79 50909.03 88888.00 2018-03-06 01:45:02.904 065 16459.99 322.81 50909.10 88888.00 2018-03-06 01:45:03.404 065 16459.96 322.87 50909.11 88888.00 2018-03-06 01:45:03.904 065 16459.96 322.90 50909.17 88888.00 2018-03-06 01:45:04.404 065 16459.91 322.91 50909.13 88888.00 2018-03-06 01:45:04.904 065 16459.86 322.91 50909.13 88888.00 2018-03-06 01:45:05.404 065 16459.80 322.91 50909.04 88888.00 2018-03-06 01:45:05.904 065 16459.77 322.94 50909.02 88888.00 2018-03-06 01:45:06.404 065 16459.77 322.90 50908.98 88888.00 2018-03-06 01:45:06.904 065 16459.76 322.86 50908.96 88888.00 2018-03-06 01:45:07.404 065 16459.76 322.87 50908.93 88888.00 2018-03-06 01:45:07.904 065 16459.71 322.98 50908.96 88888.00 2018-03-06 01:45:08.404 065 16459.69 322.94 50909.04 88888.00 2018-03-06 01:45:08.904 065 16459.69 322.95 50909.18 88888.00 2018-03-06 01:45:09.404 065 16459.70 322.97 50909.18 88888.00 2018-03-06 01:45:09.904 065 16459.69 322.98 50909.09 88888.00 2018-03-06 01:45:10.404 065 16459.66 323.03 50909.09 88888.00 2018-03-06 01:45:10.904 065 16459.61 323.06 50909.09 88888.00 2018-03-06 01:45:11.404 065 16459.59 323.00 50909.02 88888.00 2018-03-06 01:45:11.904 065 16459.59 322.94 50909.00 88888.00 2018-03-06 01:45:12.404 065 16459.55 322.97 50909.04 88888.00 2018-03-06 01:45:12.904 065 16459.50 323.03 50909.10 88888.00 2018-03-06 01:45:13.404 065 16459.49 323.10 50909.13 88888.00 2018-03-06 01:45:13.904 065 16459.45 323.13 50909.11 88888.00 2018-03-06 01:45:14.404 065 16459.43 323.13 50909.10 88888.00 2018-03-06 01:45:14.904 065 16459.45 323.10 50909.04 88888.00 2018-03-06 01:45:15.404 065 16459.42 323.05 50908.95 88888.00 2018-03-06 01:45:15.904 065 16459.35 323.05 50908.94 88888.00 2018-03-06 01:45:16.404 065 16459.33 323.05 50908.91 88888.00 2018-03-06 01:45:16.904 065 16459.32 323.08 50908.99 88888.00 2018-03-06 01:45:17.404 065 16459.33 323.12 50909.09 88888.00 2018-03-06 01:45:17.904 065 16459.33 323.17 50909.11 88888.00 2018-03-06 01:45:18.404 065 16459.31 323.29 50909.07 88888.00 2018-03-06 01:45:18.904 065 16459.31 323.33 50909.05 88888.00 2018-03-06 01:45:19.404 065 16459.32 323.26 50909.03 88888.00 2018-03-06 01:45:19.904 065 16459.27 323.24 50909.03 88888.00 2018-03-06 01:45:20.404 065 16459.23 323.23 50909.01 88888.00 2018-03-06 01:45:20.904 065 16459.23 323.25 50909.10 88888.00 2018-03-06 01:45:21.404 065 16459.23 323.27 50909.15 88888.00 2018-03-06 01:45:21.904 065 16459.23 323.33 50909.19 88888.00 2018-03-06 01:45:22.404 065 16459.18 323.33 50909.19 88888.00 2018-03-06 01:45:22.904 065 16459.19 323.23 50909.09 88888.00 2018-03-06 01:45:23.404 065 16459.19 323.15 50909.04 88888.00 2018-03-06 01:45:23.904 065 16459.16 323.17 50909.05 88888.00 2018-03-06 01:45:24.404 065 16459.16 323.26 50909.08 88888.00 2018-03-06 01:45:24.904 065 16459.14 323.33 50909.10 88888.00 2018-03-06 01:45:25.404 065 16459.14 323.34 50909.22 88888.00 2018-03-06 01:45:25.904 065 16459.16 323.36 50909.23 88888.00 2018-03-06 01:45:26.404 065 16459.12 323.31 50909.22 88888.00 2018-03-06 01:45:26.904 065 16459.15 323.26 50909.14 88888.00 2018-03-06 01:45:27.404 065 16459.17 323.22 50909.05 88888.00 2018-03-06 01:45:27.904 065 16459.12 323.18 50909.04 88888.00 2018-03-06 01:45:28.405 065 16459.11 323.26 50909.18 88888.00 2018-03-06 01:45:28.905 065 16459.10 323.34 50909.24 88888.00 2018-03-06 01:45:29.405 065 16459.07 323.38 50909.29 88888.00 2018-03-06 01:45:29.905 065 16459.07 323.35 50909.28 88888.00 2018-03-06 01:45:30.405 065 16459.08 323.34 50909.26 88888.00 2018-03-06 01:45:30.905 065 16459.03 323.33 50909.18 88888.00 2018-03-06 01:45:31.405 065 16459.02 323.27 50909.20 88888.00 2018-03-06 01:45:31.905 065 16459.08 323.30 50909.27 88888.00 2018-03-06 01:45:32.405 065 16459.05 323.36 50909.31 88888.00 2018-03-06 01:45:32.905 065 16459.05 323.35 50909.41 88888.00 2018-03-06 01:45:33.405 065 16459.05 323.38 50909.32 88888.00 2018-03-06 01:45:33.905 065 16459.05 323.43 50909.35 88888.00 2018-03-06 01:45:34.405 065 16458.99 323.39 50909.33 88888.00 2018-03-06 01:45:34.905 065 16458.91 323.32 50909.22 88888.00 2018-03-06 01:45:35.405 065 16458.91 323.34 50909.19 88888.00 2018-03-06 01:45:35.905 065 16458.94 323.33 50909.26 88888.00 2018-03-06 01:45:36.405 065 16458.96 323.35 50909.30 88888.00 2018-03-06 01:45:36.905 065 16458.89 323.41 50909.32 88888.00 2018-03-06 01:45:37.405 065 16458.91 323.43 50909.38 88888.00 2018-03-06 01:45:37.905 065 16458.94 323.44 50909.39 88888.00 2018-03-06 01:45:38.405 065 16458.91 323.45 50909.37 88888.00 2018-03-06 01:45:38.905 065 16458.85 323.43 50909.26 88888.00 2018-03-06 01:45:39.405 065 16458.84 323.38 50909.19 88888.00 2018-03-06 01:45:39.905 065 16458.87 323.35 50909.21 88888.00 2018-03-06 01:45:40.405 065 16458.89 323.40 50909.19 88888.00 2018-03-06 01:45:40.905 065 16458.88 323.42 50909.27 88888.00 2018-03-06 01:45:41.405 065 16458.84 323.49 50909.37 88888.00 2018-03-06 01:45:41.905 065 16458.83 323.55 50909.33 88888.00 2018-03-06 01:45:42.405 065 16458.85 323.53 50909.23 88888.00 2018-03-06 01:45:42.905 065 16458.82 323.49 50909.17 88888.00 2018-03-06 01:45:43.405 065 16458.87 323.47 50909.18 88888.00 2018-03-06 01:45:43.905 065 16458.89 323.48 50909.24 88888.00 2018-03-06 01:45:44.405 065 16458.84 323.52 50909.28 88888.00 2018-03-06 01:45:44.905 065 16458.87 323.53 50909.35 88888.00 2018-03-06 01:45:45.405 065 16458.88 323.53 50909.38 88888.00 2018-03-06 01:45:45.905 065 16458.85 323.53 50909.39 88888.00 2018-03-06 01:45:46.405 065 16458.88 323.49 50909.35 88888.00 2018-03-06 01:45:46.905 065 16458.88 323.51 50909.36 88888.00 2018-03-06 01:45:47.405 065 16458.87 323.57 50909.36 88888.00 2018-03-06 01:45:47.905 065 16458.87 323.59 50909.40 88888.00 2018-03-06 01:45:48.405 065 16458.85 323.62 50909.48 88888.00 2018-03-06 01:45:48.905 065 16458.83 323.64 50909.51 88888.00 2018-03-06 01:45:49.405 065 16458.83 323.60 50909.48 88888.00 2018-03-06 01:45:49.905 065 16458.82 323.56 50909.37 88888.00 2018-03-06 01:45:50.405 065 16458.88 323.48 50909.30 88888.00 2018-03-06 01:45:50.905 065 16458.89 323.47 50909.30 88888.00 2018-03-06 01:45:51.405 065 16458.96 323.53 50909.37 88888.00 2018-03-06 01:45:51.905 065 16458.98 323.60 50909.45 88888.00 2018-03-06 01:45:52.405 065 16458.97 323.62 50909.44 88888.00 2018-03-06 01:45:52.905 065 16459.01 323.62 50909.40 88888.00 2018-03-06 01:45:53.405 065 16459.02 323.58 50909.33 88888.00 2018-03-06 01:45:53.905 065 16458.99 323.53 50909.30 88888.00 2018-03-06 01:45:54.405 065 16459.07 323.49 50909.30 88888.00 2018-03-06 01:45:54.905 065 16459.11 323.55 50909.28 88888.00 2018-03-06 01:45:55.405 065 16459.09 323.61 50909.37 88888.00 2018-03-06 01:45:55.905 065 16459.07 323.61 50909.41 88888.00 2018-03-06 01:45:56.405 065 16459.05 323.55 50909.39 88888.00 2018-03-06 01:45:56.905 065 16459.07 323.53 50909.36 88888.00 2018-03-06 01:45:57.405 065 16459.06 323.50 50909.31 88888.00 2018-03-06 01:45:57.905 065 16459.05 323.44 50909.26 88888.00 2018-03-06 01:45:58.406 065 16459.05 323.41 50909.33 88888.00 2018-03-06 01:45:58.906 065 16459.07 323.42 50909.41 88888.00 2018-03-06 01:45:59.406 065 16459.10 323.48 50909.49 88888.00 2018-03-06 01:45:59.906 065 16459.16 323.47 50909.50 88888.00 2018-03-06 01:46:00.406 065 16459.15 323.47 50909.51 88888.00 2018-03-06 01:46:00.906 065 16459.17 323.43 50909.40 88888.00 2018-03-06 01:46:01.406 065 16459.19 323.43 50909.31 88888.00 2018-03-06 01:46:01.906 065 16459.18 323.38 50909.24 88888.00 2018-03-06 01:46:02.406 065 16459.19 323.42 50909.19 88888.00 2018-03-06 01:46:02.906 065 16459.23 323.42 50909.28 88888.00 2018-03-06 01:46:03.406 065 16459.24 323.43 50909.37 88888.00 2018-03-06 01:46:03.906 065 16459.28 323.44 50909.41 88888.00 2018-03-06 01:46:04.406 065 16459.29 323.45 50909.44 88888.00 2018-03-06 01:46:04.906 065 16459.31 323.42 50909.37 88888.00 2018-03-06 01:46:05.406 065 16459.32 323.34 50909.30 88888.00 2018-03-06 01:46:05.906 065 16459.34 323.34 50909.21 88888.00 2018-03-06 01:46:06.406 065 16459.33 323.32 50909.27 88888.00 2018-03-06 01:46:06.906 065 16459.33 323.31 50909.33 88888.00 2018-03-06 01:46:07.406 065 16459.35 323.33 50909.32 88888.00 2018-03-06 01:46:07.906 065 16459.38 323.36 50909.36 88888.00 2018-03-06 01:46:08.406 065 16459.40 323.39 50909.46 88888.00 2018-03-06 01:46:08.906 065 16459.40 323.35 50909.49 88888.00 2018-03-06 01:46:09.406 065 16459.40 323.34 50909.46 88888.00 2018-03-06 01:46:09.906 065 16459.41 323.30 50909.37 88888.00 2018-03-06 01:46:10.406 065 16459.44 323.26 50909.30 88888.00 2018-03-06 01:46:10.906 065 16459.42 323.23 50909.29 88888.00 2018-03-06 01:46:11.406 065 16459.40 323.23 50909.29 88888.00 2018-03-06 01:46:11.906 065 16459.41 323.26 50909.32 88888.00 2018-03-06 01:46:12.406 065 16459.46 323.32 50909.37 88888.00 2018-03-06 01:46:12.906 065 16459.47 323.31 50909.42 88888.00 2018-03-06 01:46:13.406 065 16459.47 323.30 50909.45 88888.00 2018-03-06 01:46:13.906 065 16459.46 323.26 50909.45 88888.00 2018-03-06 01:46:14.406 065 16459.55 323.18 50909.37 88888.00 2018-03-06 01:46:14.906 065 16459.55 323.21 50909.41 88888.00 2018-03-06 01:46:15.406 065 16459.56 323.24 50909.30 88888.00 2018-03-06 01:46:15.906 065 16459.55 323.18 50909.23 88888.00 2018-03-06 01:46:16.406 065 16459.55 323.15 50909.27 88888.00 2018-03-06 01:46:16.906 065 16459.54 323.15 50909.29 88888.00 2018-03-06 01:46:17.406 065 16459.58 323.21 50909.32 88888.00 2018-03-06 01:46:17.906 065 16459.60 323.22 50909.38 88888.00 2018-03-06 01:46:18.406 065 16459.62 323.21 50909.41 88888.00 2018-03-06 01:46:18.906 065 16459.63 323.20 50909.37 88888.00 2018-03-06 01:46:19.406 065 16459.66 323.15 50909.38 88888.00 2018-03-06 01:46:19.906 065 16459.69 323.16 50909.37 88888.00 2018-03-06 01:46:20.406 065 16459.67 323.18 50909.32 88888.00 2018-03-06 01:46:20.906 065 16459.66 323.08 50909.33 88888.00 2018-03-06 01:46:21.406 065 16459.69 323.08 50909.33 88888.00 2018-03-06 01:46:21.906 065 16459.72 323.14 50909.28 88888.00 2018-03-06 01:46:22.406 065 16459.72 323.14 50909.33 88888.00 2018-03-06 01:46:22.906 065 16459.73 323.10 50909.37 88888.00 2018-03-06 01:46:23.406 065 16459.73 323.05 50909.40 88888.00 2018-03-06 01:46:23.906 065 16459.76 323.08 50909.40 88888.00 2018-03-06 01:46:24.406 065 16459.77 323.10 50909.39 88888.00 2018-03-06 01:46:24.906 065 16459.79 323.14 50909.46 88888.00 2018-03-06 01:46:25.406 065 16459.82 323.13 50909.41 88888.00 2018-03-06 01:46:25.906 065 16459.85 323.09 50909.37 88888.00 2018-03-06 01:46:26.406 065 16459.86 323.10 50909.42 88888.00 2018-03-06 01:46:26.906 065 16459.85 323.08 50909.39 88888.00 2018-03-06 01:46:27.406 065 16459.86 323.05 50909.38 88888.00 2018-03-06 01:46:27.906 065 16459.86 323.03 50909.38 88888.00 2018-03-06 01:46:28.407 065 16459.86 323.03 50909.31 88888.00 2018-03-06 01:46:28.907 065 16459.87 322.98 50909.31 88888.00 2018-03-06 01:46:29.407 065 16459.88 322.98 50909.32 88888.00 2018-03-06 01:46:29.907 065 16459.88 323.03 50909.36 88888.00 2018-03-06 01:46:30.407 065 16459.93 322.99 50909.46 88888.00 2018-03-06 01:46:30.907 065 16459.99 322.97 50909.46 88888.00 2018-03-06 01:46:31.407 065 16459.97 322.92 50909.51 88888.00 2018-03-06 01:46:31.907 065 16459.97 322.92 50909.55 88888.00 2018-03-06 01:46:32.407 065 16459.99 322.91 50909.53 88888.00 2018-03-06 01:46:32.907 065 16459.99 322.94 50909.55 88888.00 2018-03-06 01:46:33.407 065 16460.02 322.92 50909.56 88888.00 2018-03-06 01:46:33.907 065 16460.06 322.89 50909.55 88888.00 2018-03-06 01:46:34.407 065 16460.11 322.87 50909.53 88888.00 2018-03-06 01:46:34.907 065 16460.13 322.84 50909.54 88888.00 2018-03-06 01:46:35.407 065 16460.12 322.82 50909.51 88888.00 2018-03-06 01:46:35.907 065 16460.10 322.82 50909.54 88888.00 2018-03-06 01:46:36.407 065 16460.11 322.84 50909.55 88888.00 2018-03-06 01:46:36.907 065 16460.06 322.80 50909.55 88888.00 2018-03-06 01:46:37.407 065 16460.11 322.71 50909.46 88888.00 2018-03-06 01:46:37.907 065 16460.17 322.63 50909.39 88888.00 2018-03-06 01:46:38.407 065 16460.19 322.68 50909.48 88888.00 2018-03-06 01:46:38.907 065 16460.21 322.68 50909.54 88888.00 2018-03-06 01:46:39.407 065 16460.23 322.65 50909.55 88888.00 2018-03-06 01:46:39.907 065 16460.28 322.63 50909.54 88888.00 2018-03-06 01:46:40.407 065 16460.31 322.65 50909.53 88888.00 2018-03-06 01:46:40.907 065 16460.29 322.71 50909.48 88888.00 2018-03-06 01:46:41.407 065 16460.32 322.69 50909.46 88888.00 2018-03-06 01:46:41.907 065 16460.31 322.66 50909.46 88888.00 2018-03-06 01:46:42.407 065 16460.33 322.65 50909.53 88888.00 2018-03-06 01:46:42.907 065 16460.38 322.68 50909.59 88888.00 2018-03-06 01:46:43.407 065 16460.41 322.66 50909.59 88888.00 2018-03-06 01:46:43.907 065 16460.46 322.61 50909.59 88888.00 2018-03-06 01:46:44.407 065 16460.48 322.62 50909.59 88888.00 2018-03-06 01:46:44.907 065 16460.42 322.64 50909.58 88888.00 2018-03-06 01:46:45.407 065 16460.40 322.65 50909.60 88888.00 2018-03-06 01:46:45.907 065 16460.41 322.61 50909.58 88888.00 2018-03-06 01:46:46.407 065 16460.46 322.55 50909.54 88888.00 2018-03-06 01:46:46.907 065 16460.52 322.52 50909.51 88888.00 2018-03-06 01:46:47.407 065 16460.58 322.53 50909.49 88888.00 2018-03-06 01:46:47.907 065 16460.57 322.46 50909.47 88888.00 2018-03-06 01:46:48.407 065 16460.57 322.38 50909.47 88888.00 2018-03-06 01:46:48.907 065 16460.63 322.38 50909.42 88888.00 2018-03-06 01:46:49.407 065 16460.69 322.36 50909.38 88888.00 2018-03-06 01:46:49.907 065 16460.69 322.29 50909.35 88888.00 2018-03-06 01:46:50.407 065 16460.67 322.23 50909.35 88888.00 2018-03-06 01:46:50.907 065 16460.70 322.20 50909.33 88888.00 2018-03-06 01:46:51.407 065 16460.77 322.17 50909.29 88888.00 2018-03-06 01:46:51.907 065 16460.83 322.12 50909.29 88888.00 2018-03-06 01:46:52.407 065 16460.88 322.08 50909.28 88888.00 2018-03-06 01:46:52.907 065 16460.90 322.04 50909.28 88888.00 2018-03-06 01:46:53.407 065 16460.90 322.00 50909.32 88888.00 2018-03-06 01:46:53.907 065 16460.90 321.99 50909.38 88888.00 2018-03-06 01:46:54.407 065 16460.91 321.96 50909.47 88888.00 2018-03-06 01:46:54.907 065 16460.91 322.01 50909.50 88888.00 2018-03-06 01:46:55.407 065 16460.99 322.02 50909.65 88888.00 2018-03-06 01:46:55.907 065 16461.03 321.99 50909.63 88888.00 2018-03-06 01:46:56.407 065 16461.04 321.88 50909.55 88888.00 2018-03-06 01:46:56.907 065 16461.08 321.83 50909.49 88888.00 2018-03-06 01:46:57.407 065 16461.11 321.73 50909.44 88888.00 2018-03-06 01:46:57.907 065 16461.16 321.73 50909.35 88888.00 2018-03-06 01:46:58.408 065 16461.16 321.64 50909.36 88888.00 2018-03-06 01:46:58.908 065 16461.21 321.57 50909.42 88888.00 2018-03-06 01:46:59.408 065 16461.27 321.64 50909.53 88888.00 2018-03-06 01:46:59.908 065 16461.28 321.62 50909.58 88888.00 2018-03-06 01:47:00.408 065 16461.31 321.57 50909.51 88888.00 2018-03-06 01:47:00.908 065 16461.32 321.50 50909.44 88888.00 2018-03-06 01:47:01.408 065 16461.36 321.42 50909.33 88888.00 2018-03-06 01:47:01.908 065 16461.41 321.32 50909.37 88888.00 2018-03-06 01:47:02.408 065 16461.49 321.35 50909.49 88888.00 2018-03-06 01:47:02.908 065 16461.51 321.35 50909.55 88888.00 2018-03-06 01:47:03.408 065 16461.49 321.31 50909.46 88888.00 2018-03-06 01:47:03.908 065 16461.53 321.22 50909.41 88888.00 2018-03-06 01:47:04.408 065 16461.57 321.18 50909.33 88888.00 2018-03-06 01:47:04.908 065 16461.55 321.21 50909.37 88888.00 2018-03-06 01:47:05.408 065 16461.60 321.21 50909.46 88888.00 2018-03-06 01:47:05.908 065 16461.62 321.20 50909.45 88888.00 2018-03-06 01:47:06.408 065 16461.64 321.08 50909.36 88888.00 2018-03-06 01:47:06.908 065 16461.66 321.06 50909.27 88888.00 2018-03-06 01:47:07.408 065 16461.72 321.05 50909.33 88888.00 2018-03-06 01:47:07.908 065 16461.72 321.01 50909.38 88888.00 2018-03-06 01:47:08.408 065 16461.79 320.92 50909.35 88888.00 2018-03-06 01:47:08.908 065 16461.84 320.88 50909.33 88888.00 2018-03-06 01:47:09.408 065 16461.92 320.77 50909.32 88888.00 2018-03-06 01:47:09.908 065 16461.93 320.77 50909.37 88888.00 2018-03-06 01:47:10.408 065 16461.95 320.77 50909.47 88888.00 2018-03-06 01:47:10.908 065 16462.01 320.66 50909.45 88888.00 2018-03-06 01:47:11.408 065 16462.10 320.61 50909.39 88888.00 2018-03-06 01:47:11.908 065 16462.09 320.63 50909.48 88888.00 2018-03-06 01:47:12.408 065 16462.14 320.57 50909.58 88888.00 2018-03-06 01:47:12.908 065 16462.16 320.49 50909.46 88888.00 2018-03-06 01:47:13.408 065 16462.20 320.51 50909.47 88888.00 2018-03-06 01:47:13.908 065 16462.26 320.49 50909.55 88888.00 2018-03-06 01:47:14.408 065 16462.29 320.37 50909.49 88888.00 2018-03-06 01:47:14.908 065 16462.36 320.31 50909.42 88888.00 2018-03-06 01:47:15.408 065 16462.37 320.39 50909.55 88888.00 2018-03-06 01:47:15.908 065 16462.36 320.38 50909.51 88888.00 2018-03-06 01:47:16.408 065 16462.40 320.29 50909.42 88888.00 2018-03-06 01:47:16.908 065 16462.41 320.30 50909.46 88888.00 2018-03-06 01:47:17.408 065 16462.52 320.25 50909.50 88888.00 2018-03-06 01:47:17.908 065 16462.52 320.17 50909.44 88888.00 2018-03-06 01:47:18.408 065 16462.55 320.18 50909.55 88888.00 2018-03-06 01:47:18.908 065 16462.60 320.14 50909.63 88888.00 2018-03-06 01:47:19.408 065 16462.64 320.07 50909.56 88888.00 2018-03-06 01:47:19.908 065 16462.72 320.05 50909.59 88888.00 2018-03-06 01:47:20.408 065 16462.73 319.96 50909.54 88888.00 2018-03-06 01:47:20.908 065 16462.75 319.92 50909.47 88888.00 2018-03-06 01:47:21.408 065 16462.75 319.91 50909.57 88888.00 2018-03-06 01:47:21.908 065 16462.81 319.87 50909.46 88888.00 2018-03-06 01:47:22.408 065 16462.85 319.87 50909.47 88888.00 2018-03-06 01:47:22.908 065 16462.87 319.84 50909.49 88888.00 2018-03-06 01:47:23.409 065 16462.86 319.78 50909.47 88888.00 2018-03-06 01:47:23.909 065 16462.89 319.78 50909.54 88888.00 2018-03-06 01:47:24.409 065 16462.94 319.68 50909.44 88888.00 2018-03-06 01:47:24.909 065 16462.97 319.62 50909.47 88888.00 2018-03-06 01:47:25.409 065 16462.98 319.59 50909.48 88888.00 2018-03-06 01:47:25.909 065 16462.99 319.55 50909.41 88888.00 2018-03-06 01:47:26.409 065 16463.06 319.52 50909.47 88888.00 2018-03-06 01:47:26.909 065 16463.06 319.50 50909.44 88888.00 2018-03-06 01:47:27.409 065 16463.08 319.51 50909.40 88888.00 2018-03-06 01:47:27.909 065 16463.08 319.46 50909.35 88888.00 2018-03-06 01:47:28.409 065 16463.11 319.35 50909.37 88888.00 2018-03-06 01:47:28.909 065 16463.16 319.37 50909.44 88888.00 2018-03-06 01:47:29.409 065 16463.22 319.32 50909.40 88888.00 2018-03-06 01:47:29.909 065 16463.23 319.38 50909.45 88888.00 2018-03-06 01:47:30.409 065 16463.21 319.33 50909.32 88888.00 2018-03-06 01:47:30.909 065 16463.25 319.31 50909.27 88888.00 2018-03-06 01:47:31.409 065 16463.25 319.24 50909.30 88888.00 2018-03-06 01:47:31.909 065 16463.28 319.20 50909.30 88888.00 2018-03-06 01:47:32.409 065 16463.29 319.20 50909.32 88888.00 2018-03-06 01:47:32.909 065 16463.24 319.12 50909.38 88888.00 2018-03-06 01:47:33.409 065 16463.28 319.11 50909.46 88888.00 2018-03-06 01:47:33.909 065 16463.29 319.06 50909.41 88888.00 2018-03-06 01:47:34.409 065 16463.28 319.03 50909.42 88888.00 2018-03-06 01:47:34.909 065 16463.31 318.99 50909.37 88888.00 2018-03-06 01:47:35.409 065 16463.37 319.01 50909.42 88888.00 2018-03-06 01:47:35.909 065 16463.34 318.99 50909.39 88888.00 2018-03-06 01:47:36.409 065 16463.34 318.98 50909.41 88888.00 2018-03-06 01:47:36.909 065 16463.37 318.91 50909.29 88888.00 2018-03-06 01:47:37.409 065 16463.39 318.92 50909.39 88888.00 2018-03-06 01:47:37.909 065 16463.41 318.88 50909.37 88888.00 2018-03-06 01:47:38.409 065 16463.51 318.98 50909.40 88888.00 2018-03-06 01:47:38.909 065 16463.54 318.89 50909.33 88888.00 2018-03-06 01:47:39.409 065 16463.55 318.90 50909.42 88888.00 2018-03-06 01:47:39.909 065 16463.56 318.86 50909.37 88888.00 2018-03-06 01:47:40.409 065 16463.59 318.80 50909.38 88888.00 2018-03-06 01:47:40.909 065 16463.60 318.74 50909.35 88888.00 2018-03-06 01:47:41.409 065 16463.58 318.75 50909.44 88888.00 2018-03-06 01:47:41.909 065 16463.59 318.72 50909.38 88888.00 2018-03-06 01:47:42.409 065 16463.63 318.71 50909.33 88888.00 2018-03-06 01:47:42.909 065 16463.68 318.64 50909.36 88888.00 2018-03-06 01:47:43.409 065 16463.66 318.61 50909.44 88888.00 2018-03-06 01:47:43.909 065 16463.65 318.54 50909.36 88888.00 2018-03-06 01:47:44.409 065 16463.64 318.51 50909.36 88888.00 2018-03-06 01:47:44.909 065 16463.65 318.53 50909.36 88888.00 2018-03-06 01:47:45.409 065 16463.69 318.50 50909.35 88888.00 2018-03-06 01:47:45.909 065 16463.74 318.50 50909.36 88888.00 2018-03-06 01:47:46.409 065 16463.72 318.45 50909.33 88888.00 2018-03-06 01:47:46.909 065 16463.72 318.42 50909.38 88888.00 2018-03-06 01:47:47.409 065 16463.75 318.38 50909.38 88888.00 2018-03-06 01:47:47.909 065 16463.78 318.40 50909.42 88888.00 2018-03-06 01:47:48.409 065 16463.77 318.31 50909.40 88888.00 2018-03-06 01:47:48.909 065 16463.74 318.30 50909.45 88888.00 2018-03-06 01:47:49.409 065 16463.75 318.30 50909.40 88888.00 2018-03-06 01:47:49.909 065 16463.79 318.19 50909.32 88888.00 2018-03-06 01:47:50.409 065 16463.84 318.18 50909.36 88888.00 2018-03-06 01:47:50.909 065 16463.84 318.20 50909.33 88888.00 2018-03-06 01:47:51.409 065 16463.85 318.19 50909.32 88888.00 2018-03-06 01:47:51.909 065 16463.82 318.16 50909.31 88888.00 2018-03-06 01:47:52.409 065 16463.85 318.18 50909.37 88888.00 2018-03-06 01:47:52.909 065 16463.83 318.12 50909.31 88888.00 2018-03-06 01:47:53.410 065 16463.83 318.11 50909.30 88888.00 2018-03-06 01:47:53.910 065 16463.79 318.12 50909.37 88888.00 2018-03-06 01:47:54.410 065 16463.82 318.03 50909.35 88888.00 2018-03-06 01:47:54.910 065 16463.82 317.98 50909.37 88888.00 2018-03-06 01:47:55.410 065 16463.84 317.95 50909.31 88888.00 2018-03-06 01:47:55.910 065 16463.92 318.03 50909.31 88888.00 2018-03-06 01:47:56.410 065 16463.90 318.02 50909.31 88888.00 2018-03-06 01:47:56.910 065 16463.91 317.98 50909.36 88888.00 2018-03-06 01:47:57.410 065 16463.96 317.99 50909.37 88888.00 2018-03-06 01:47:57.910 065 16464.01 317.99 50909.32 88888.00 2018-03-06 01:47:58.410 065 16464.03 317.88 50909.28 88888.00 2018-03-06 01:47:58.910 065 16463.99 317.84 50909.38 88888.00 2018-03-06 01:47:59.410 065 16463.98 317.82 50909.41 88888.00 2018-03-06 01:47:59.910 065 16463.99 317.78 50909.38 88888.00 2018-03-06 01:48:00.410 065 16464.03 317.75 50909.33 88888.00 2018-03-06 01:48:00.910 065 16464.09 317.72 50909.27 88888.00 2018-03-06 01:48:01.410 065 16464.04 317.79 50909.32 88888.00 2018-03-06 01:48:01.910 065 16464.00 317.78 50909.30 88888.00 2018-03-06 01:48:02.410 065 16463.99 317.74 50909.24 88888.00 2018-03-06 01:48:02.910 065 16463.96 317.73 50909.28 88888.00 2018-03-06 01:48:03.410 065 16463.95 317.72 50909.28 88888.00 2018-03-06 01:48:03.910 065 16463.94 317.73 50909.32 88888.00 2018-03-06 01:48:04.410 065 16464.03 317.74 50909.36 88888.00 2018-03-06 01:48:04.910 065 16464.09 317.67 50909.35 88888.00 2018-03-06 01:48:05.410 065 16464.04 317.64 50909.36 88888.00 2018-03-06 01:48:05.910 065 16464.01 317.65 50909.33 88888.00 2018-03-06 01:48:06.410 065 16464.04 317.63 50909.28 88888.00 2018-03-06 01:48:06.910 065 16464.05 317.65 50909.29 88888.00 2018-03-06 01:48:07.410 065 16464.01 317.66 50909.32 88888.00 2018-03-06 01:48:07.910 065 16464.02 317.64 50909.32 88888.00 2018-03-06 01:48:08.410 065 16464.02 317.67 50909.27 88888.00 2018-03-06 01:48:08.910 065 16464.02 317.67 50909.31 88888.00 2018-03-06 01:48:09.410 065 16464.02 317.61 50909.31 88888.00 2018-03-06 01:48:09.910 065 16464.02 317.59 50909.27 88888.00 2018-03-06 01:48:10.410 065 16464.04 317.57 50909.31 88888.00 2018-03-06 01:48:10.910 065 16464.04 317.48 50909.28 88888.00 2018-03-06 01:48:11.410 065 16464.03 317.52 50909.22 88888.00 2018-03-06 01:48:11.910 065 16464.03 317.53 50909.22 88888.00 2018-03-06 01:48:12.410 065 16464.04 317.53 50909.21 88888.00 2018-03-06 01:48:12.910 065 16464.08 317.53 50909.30 88888.00 2018-03-06 01:48:13.410 065 16464.09 317.50 50909.31 88888.00 2018-03-06 01:48:13.910 065 16464.07 317.47 50909.35 88888.00 2018-03-06 01:48:14.410 065 16464.08 317.48 50909.31 88888.00 2018-03-06 01:48:14.910 065 16464.09 317.49 50909.24 88888.00 2018-03-06 01:48:15.410 065 16464.10 317.52 50909.19 88888.00 2018-03-06 01:48:15.910 065 16464.09 317.49 50909.19 88888.00 2018-03-06 01:48:16.410 065 16464.03 317.43 50909.19 88888.00 2018-03-06 01:48:16.910 065 16464.01 317.41 50909.23 88888.00 2018-03-06 01:48:17.410 065 16464.02 317.34 50909.26 88888.00 2018-03-06 01:48:17.910 065 16464.04 317.34 50909.27 88888.00 2018-03-06 01:48:18.410 065 16464.04 317.34 50909.27 88888.00 2018-03-06 01:48:18.910 065 16464.07 317.35 50909.29 88888.00 2018-03-06 01:48:19.410 065 16464.03 317.38 50909.27 88888.00 2018-03-06 01:48:19.910 065 16464.08 317.39 50909.23 88888.00 2018-03-06 01:48:20.410 065 16464.07 317.35 50909.15 88888.00 2018-03-06 01:48:20.910 065 16464.08 317.31 50909.18 88888.00 2018-03-06 01:48:21.410 065 16464.08 317.26 50909.21 88888.00 2018-03-06 01:48:21.910 065 16464.07 317.25 50909.26 88888.00 2018-03-06 01:48:22.410 065 16464.09 317.29 50909.24 88888.00 2018-03-06 01:48:22.910 065 16464.13 317.30 50909.23 88888.00 2018-03-06 01:48:23.411 065 16464.10 317.22 50909.24 88888.00 2018-03-06 01:48:23.911 065 16464.11 317.27 50909.32 88888.00 2018-03-06 01:48:24.411 065 16464.11 317.23 50909.28 88888.00 2018-03-06 01:48:24.911 065 16464.09 317.18 50909.23 88888.00 2018-03-06 01:48:25.411 065 16464.12 317.16 50909.27 88888.00 2018-03-06 01:48:25.911 065 16464.16 317.21 50909.30 88888.00 2018-03-06 01:48:26.411 065 16464.10 317.21 50909.35 88888.00 2018-03-06 01:48:26.911 065 16464.10 317.20 50909.33 88888.00 2018-03-06 01:48:27.411 065 16464.09 317.16 50909.37 88888.00 2018-03-06 01:48:27.911 065 16464.13 317.15 50909.37 88888.00 2018-03-06 01:48:28.411 065 16464.14 317.13 50909.36 88888.00 2018-03-06 01:48:28.911 065 16464.12 317.13 50909.37 88888.00 2018-03-06 01:48:29.411 065 16464.12 317.08 50909.30 88888.00 2018-03-06 01:48:29.911 065 16464.10 317.12 50909.23 88888.00 2018-03-06 01:48:30.411 065 16464.10 317.09 50909.33 88888.00 2018-03-06 01:48:30.911 065 16464.14 317.12 50909.31 88888.00 2018-03-06 01:48:31.411 065 16464.14 317.12 50909.30 88888.00 2018-03-06 01:48:31.911 065 16464.14 317.17 50909.33 88888.00 2018-03-06 01:48:32.411 065 16464.14 317.14 50909.35 88888.00 2018-03-06 01:48:32.911 065 16464.14 317.12 50909.38 88888.00 2018-03-06 01:48:33.411 065 16464.13 317.12 50909.38 88888.00 2018-03-06 01:48:33.911 065 16464.19 317.11 50909.38 88888.00 2018-03-06 01:48:34.411 065 16464.18 317.12 50909.37 88888.00 2018-03-06 01:48:34.911 065 16464.13 317.12 50909.39 88888.00 2018-03-06 01:48:35.411 065 16464.14 317.11 50909.40 88888.00 2018-03-06 01:48:35.911 065 16464.16 317.06 50909.40 88888.00 2018-03-06 01:48:36.411 065 16464.17 317.00 50909.42 88888.00 2018-03-06 01:48:36.911 065 16464.13 316.97 50909.40 88888.00 2018-03-06 01:48:37.411 065 16464.10 317.04 50909.45 88888.00 2018-03-06 01:48:37.911 065 16464.12 317.04 50909.37 88888.00 2018-03-06 01:48:38.411 065 16464.17 317.00 50909.29 88888.00 2018-03-06 01:48:38.911 065 16464.19 316.96 50909.31 88888.00 2018-03-06 01:48:39.411 065 16464.17 316.95 50909.37 88888.00 2018-03-06 01:48:39.911 065 16464.16 316.96 50909.39 88888.00 2018-03-06 01:48:40.411 065 16464.17 316.94 50909.35 88888.00 2018-03-06 01:48:40.911 065 16464.19 316.94 50909.36 88888.00 2018-03-06 01:48:41.411 065 16464.18 316.92 50909.37 88888.00 2018-03-06 01:48:41.911 065 16464.18 316.91 50909.40 88888.00 2018-03-06 01:48:42.411 065 16464.19 316.89 50909.37 88888.00 2018-03-06 01:48:42.911 065 16464.18 316.83 50909.33 88888.00 2018-03-06 01:48:43.411 065 16464.21 316.82 50909.32 88888.00 2018-03-06 01:48:43.911 065 16464.22 316.87 50909.31 88888.00 2018-03-06 01:48:44.411 065 16464.22 316.90 50909.29 88888.00 2018-03-06 01:48:44.911 065 16464.19 316.87 50909.27 88888.00 2018-03-06 01:48:45.411 065 16464.18 316.87 50909.22 88888.00 2018-03-06 01:48:45.911 065 16464.13 316.94 50909.27 88888.00 2018-03-06 01:48:46.411 065 16464.19 316.94 50909.23 88888.00 2018-03-06 01:48:46.911 065 16464.19 316.87 50909.31 88888.00 2018-03-06 01:48:47.411 065 16464.20 316.78 50909.30 88888.00 2018-03-06 01:48:47.911 065 16464.19 316.78 50909.29 88888.00 2018-03-06 01:48:48.411 065 16464.19 316.79 50909.26 88888.00 2018-03-06 01:48:48.911 065 16464.19 316.80 50909.27 88888.00 2018-03-06 01:48:49.411 065 16464.18 316.80 50909.28 88888.00 2018-03-06 01:48:49.911 065 16464.19 316.82 50909.29 88888.00 2018-03-06 01:48:50.411 065 16464.17 316.80 50909.23 88888.00 2018-03-06 01:48:50.911 065 16464.14 316.77 50909.23 88888.00 2018-03-06 01:48:51.411 065 16464.12 316.81 50909.21 88888.00 2018-03-06 01:48:51.911 065 16464.14 316.86 50909.22 88888.00 2018-03-06 01:48:52.411 065 16464.13 316.83 50909.27 88888.00 2018-03-06 01:48:52.911 065 16464.19 316.81 50909.23 88888.00 2018-03-06 01:48:53.412 065 16464.16 316.83 50909.26 88888.00 2018-03-06 01:48:53.912 065 16464.13 316.78 50909.23 88888.00 2018-03-06 01:48:54.412 065 16464.16 316.76 50909.27 88888.00 2018-03-06 01:48:54.912 065 16464.14 316.76 50909.26 88888.00 2018-03-06 01:48:55.412 065 16464.16 316.77 50909.19 88888.00 2018-03-06 01:48:55.912 065 16464.16 316.76 50909.20 88888.00 2018-03-06 01:48:56.412 065 16464.14 316.77 50909.20 88888.00 2018-03-06 01:48:56.912 065 16464.18 316.73 50909.29 88888.00 2018-03-06 01:48:57.412 065 16464.16 316.70 50909.37 88888.00 2018-03-06 01:48:57.912 065 16464.17 316.68 50909.38 88888.00 2018-03-06 01:48:58.412 065 16464.12 316.70 50909.36 88888.00 2018-03-06 01:48:58.912 065 16464.10 316.66 50909.28 88888.00 2018-03-06 01:48:59.412 065 16464.10 316.66 50909.26 88888.00 2018-03-06 01:48:59.912 065 16464.10 316.69 50909.32 88888.00 2018-03-06 01:49:00.412 065 16464.10 316.70 50909.31 88888.00 2018-03-06 01:49:00.912 065 16464.09 316.61 50909.32 88888.00 2018-03-06 01:49:01.412 065 16464.09 316.69 50909.28 88888.00 2018-03-06 01:49:01.912 065 16464.08 316.76 50909.29 88888.00 2018-03-06 01:49:02.412 065 16464.04 316.74 50909.28 88888.00 2018-03-06 01:49:02.912 065 16464.02 316.74 50909.28 88888.00 2018-03-06 01:49:03.412 065 16464.03 316.73 50909.30 88888.00 2018-03-06 01:49:03.912 065 16464.05 316.70 50909.26 88888.00 2018-03-06 01:49:04.412 065 16464.03 316.73 50909.29 88888.00 2018-03-06 01:49:04.912 065 16464.01 316.70 50909.27 88888.00 2018-03-06 01:49:05.412 065 16464.02 316.70 50909.23 88888.00 2018-03-06 01:49:05.912 065 16464.01 316.73 50909.26 88888.00 2018-03-06 01:49:06.412 065 16464.00 316.79 50909.28 88888.00 2018-03-06 01:49:06.912 065 16463.93 316.76 50909.29 88888.00 2018-03-06 01:49:07.412 065 16463.93 316.74 50909.32 88888.00 2018-03-06 01:49:07.912 065 16463.95 316.78 50909.36 88888.00 2018-03-06 01:49:08.412 065 16463.95 316.81 50909.37 88888.00 2018-03-06 01:49:08.912 065 16463.92 316.78 50909.33 88888.00 2018-03-06 01:49:09.412 065 16463.86 316.77 50909.33 88888.00 2018-03-06 01:49:09.912 065 16463.89 316.80 50909.28 88888.00 2018-03-06 01:49:10.412 065 16463.92 316.86 50909.28 88888.00 2018-03-06 01:49:10.912 065 16463.87 316.82 50909.28 88888.00 2018-03-06 01:49:11.412 065 16463.87 316.77 50909.30 88888.00 2018-03-06 01:49:11.912 065 16463.87 316.83 50909.30 88888.00 2018-03-06 01:49:12.412 065 16463.87 316.85 50909.32 88888.00 2018-03-06 01:49:12.912 065 16463.85 316.86 50909.39 88888.00 2018-03-06 01:49:13.412 065 16463.87 316.88 50909.38 88888.00 2018-03-06 01:49:13.912 065 16463.90 316.92 50909.35 88888.00 2018-03-06 01:49:14.412 065 16463.86 316.97 50909.37 88888.00 2018-03-06 01:49:14.912 065 16463.83 316.99 50909.37 88888.00 2018-03-06 01:49:15.412 065 16463.83 316.99 50909.37 88888.00 2018-03-06 01:49:15.912 065 16463.82 317.02 50909.32 88888.00 2018-03-06 01:49:16.412 065 16463.84 317.04 50909.32 88888.00 2018-03-06 01:49:16.912 065 16463.86 316.99 50909.32 88888.00 2018-03-06 01:49:17.412 065 16463.82 316.99 50909.27 88888.00 2018-03-06 01:49:17.912 065 16463.81 316.98 50909.28 88888.00 2018-03-06 01:49:18.412 065 16463.77 317.00 50909.31 88888.00 2018-03-06 01:49:18.912 065 16463.76 316.99 50909.26 88888.00 2018-03-06 01:49:19.412 065 16463.75 317.03 50909.24 88888.00 2018-03-06 01:49:19.912 065 16463.73 317.03 50909.26 88888.00 2018-03-06 01:49:20.412 065 16463.72 317.02 50909.30 88888.00 2018-03-06 01:49:20.912 065 16463.72 317.04 50909.32 88888.00 2018-03-06 01:49:21.412 065 16463.66 317.08 50909.35 88888.00 2018-03-06 01:49:21.912 065 16463.61 317.11 50909.40 88888.00 2018-03-06 01:49:22.412 065 16463.65 317.12 50909.38 88888.00 2018-03-06 01:49:22.912 065 16463.63 317.09 50909.42 88888.00 2018-03-06 01:49:23.413 065 16463.61 317.15 50909.42 88888.00 2018-03-06 01:49:23.913 065 16463.63 317.13 50909.40 88888.00 2018-03-06 01:49:24.413 065 16463.59 317.12 50909.41 88888.00 2018-03-06 01:49:24.913 065 16463.58 317.12 50909.42 88888.00 2018-03-06 01:49:25.413 065 16463.52 317.22 50909.37 88888.00 2018-03-06 01:49:25.913 065 16463.49 317.24 50909.32 88888.00 2018-03-06 01:49:26.413 065 16463.51 317.18 50909.37 88888.00 2018-03-06 01:49:26.913 065 16463.49 317.21 50909.35 88888.00 2018-03-06 01:49:27.413 065 16463.45 317.25 50909.35 88888.00 2018-03-06 01:49:27.913 065 16463.42 317.26 50909.31 88888.00 2018-03-06 01:49:28.413 065 16463.46 317.25 50909.35 88888.00 2018-03-06 01:49:28.913 065 16463.45 317.30 50909.37 88888.00 2018-03-06 01:49:29.413 065 16463.47 317.32 50909.38 88888.00 2018-03-06 01:49:29.913 065 16463.41 317.34 50909.38 88888.00 2018-03-06 01:49:30.413 065 16463.39 317.34 50909.37 88888.00 2018-03-06 01:49:30.913 065 16463.33 317.33 50909.36 88888.00 2018-03-06 01:49:31.413 065 16463.32 317.32 50909.42 88888.00 2018-03-06 01:49:31.913 065 16463.29 317.40 50909.41 88888.00 2018-03-06 01:49:32.413 065 16463.29 317.39 50909.28 88888.00 2018-03-06 01:49:32.913 065 16463.26 317.35 50909.33 88888.00 2018-03-06 01:49:33.413 065 16463.24 317.38 50909.45 88888.00 2018-03-06 01:49:33.913 065 16463.21 317.41 50909.45 88888.00 2018-03-06 01:49:34.413 065 16463.21 317.40 50909.39 88888.00 2018-03-06 01:49:34.913 065 16463.20 317.43 50909.41 88888.00 2018-03-06 01:49:35.413 065 16463.14 317.47 50909.37 88888.00 2018-03-06 01:49:35.913 065 16463.13 317.48 50909.36 88888.00 2018-03-06 01:49:36.413 065 16463.19 317.47 50909.35 88888.00 2018-03-06 01:49:36.913 065 16463.17 317.48 50909.35 88888.00 2018-03-06 01:49:37.413 065 16463.12 317.51 50909.32 88888.00 2018-03-06 01:49:37.913 065 16463.11 317.52 50909.38 88888.00 2018-03-06 01:49:38.413 065 16463.08 317.55 50909.35 88888.00 2018-03-06 01:49:38.913 065 16463.05 317.51 50909.31 88888.00 2018-03-06 01:49:39.413 065 16462.98 317.57 50909.42 88888.00 2018-03-06 01:49:39.913 065 16462.97 317.63 50909.39 88888.00 2018-03-06 01:49:40.413 065 16462.96 317.64 50909.32 88888.00 2018-03-06 01:49:40.913 065 16462.97 317.63 50909.37 88888.00 2018-03-06 01:49:41.413 065 16462.95 317.65 50909.38 88888.00 2018-03-06 01:49:41.913 065 16462.93 317.64 50909.37 88888.00 2018-03-06 01:49:42.413 065 16462.92 317.64 50909.32 88888.00 2018-03-06 01:49:42.913 065 16462.86 317.65 50909.35 88888.00 2018-03-06 01:49:43.413 065 16462.85 317.66 50909.38 88888.00 2018-03-06 01:49:43.913 065 16462.77 317.64 50909.37 88888.00 2018-03-06 01:49:44.413 065 16462.78 317.60 50909.42 88888.00 2018-03-06 01:49:44.913 065 16462.77 317.65 50909.37 88888.00 2018-03-06 01:49:45.413 065 16462.76 317.72 50909.32 88888.00 2018-03-06 01:49:45.913 065 16462.73 317.72 50909.33 88888.00 2018-03-06 01:49:46.413 065 16462.72 317.72 50909.33 88888.00 2018-03-06 01:49:46.913 065 16462.70 317.74 50909.40 88888.00 2018-03-06 01:49:47.413 065 16462.68 317.72 50909.37 88888.00 2018-03-06 01:49:47.913 065 16462.63 317.72 50909.32 88888.00 2018-03-06 01:49:48.404 065 16462.61 317.75 50909.29 88888.00 2018-03-06 01:49:48.904 065 16462.57 317.75 50909.30 88888.00 2018-03-06 01:49:49.404 065 16462.57 317.72 50909.29 88888.00 2018-03-06 01:49:49.904 065 16462.57 317.67 50909.33 88888.00 2018-03-06 01:49:50.404 065 16462.54 317.70 50909.32 88888.00 2018-03-06 01:49:50.904 065 16462.55 317.74 50909.33 88888.00 2018-03-06 01:49:51.404 065 16462.53 317.74 50909.38 88888.00 2018-03-06 01:49:51.904 065 16462.50 317.76 50909.29 88888.00 2018-03-06 01:49:52.404 065 16462.49 317.74 50909.35 88888.00 2018-03-06 01:49:52.904 065 16462.52 317.70 50909.36 88888.00 2018-03-06 01:49:53.404 065 16462.45 317.73 50909.36 88888.00 2018-03-06 01:49:53.904 065 16462.42 317.73 50909.40 88888.00 2018-03-06 01:49:54.404 065 16462.41 317.73 50909.37 88888.00 2018-03-06 01:49:54.904 065 16462.38 317.77 50909.37 88888.00 2018-03-06 01:49:55.404 065 16462.40 317.79 50909.35 88888.00 2018-03-06 01:49:55.904 065 16462.37 317.81 50909.32 88888.00 2018-03-06 01:49:56.404 065 16462.35 317.79 50909.32 88888.00 2018-03-06 01:49:56.904 065 16462.36 317.73 50909.30 88888.00 2018-03-06 01:49:57.404 065 16462.35 317.76 50909.33 88888.00 2018-03-06 01:49:57.904 065 16462.38 317.81 50909.37 88888.00 2018-03-06 01:49:58.404 065 16462.36 317.82 50909.37 88888.00 2018-03-06 01:49:58.904 065 16462.33 317.78 50909.37 88888.00 2018-03-06 01:49:59.404 065 16462.34 317.84 50909.40 88888.00 2018-03-06 01:49:59.904 065 16462.33 317.84 50909.46 88888.00 2018-03-06 01:50:00.404 065 16462.33 317.92 50909.39 88888.00 2018-03-06 01:50:00.904 065 16462.29 318.00 50909.38 88888.00 2018-03-06 01:50:01.404 065 16462.31 317.96 50909.37 88888.00 2018-03-06 01:50:01.904 065 16462.25 317.99 50909.41 88888.00 2018-03-06 01:50:02.404 065 16462.20 318.03 50909.41 88888.00 2018-03-06 01:50:02.904 065 16462.15 318.01 50909.32 88888.00 2018-03-06 01:50:03.404 065 16462.15 317.96 50909.37 88888.00 2018-03-06 01:50:03.904 065 16462.16 317.99 50909.44 88888.00 2018-03-06 01:50:04.404 065 16462.16 318.01 50909.42 88888.00 2018-03-06 01:50:04.904 065 16462.17 318.02 50909.49 88888.00 2018-03-06 01:50:05.404 065 16462.15 318.04 50909.46 88888.00 2018-03-06 01:50:05.904 065 16462.10 318.10 50909.45 88888.00 2018-03-06 01:50:06.404 065 16462.06 318.09 50909.46 88888.00 2018-03-06 01:50:06.904 065 16462.05 318.10 50909.37 88888.00 2018-03-06 01:50:07.404 065 16462.09 318.11 50909.49 88888.00 2018-03-06 01:50:07.904 065 16462.08 318.13 50909.50 88888.00 2018-03-06 01:50:08.404 065 16462.05 318.12 50909.46 88888.00 2018-03-06 01:50:08.904 065 16462.11 318.21 50909.50 88888.00 2018-03-06 01:50:09.404 065 16462.08 318.21 50909.50 88888.00 2018-03-06 01:50:09.904 065 16462.02 318.27 50909.51 88888.00 2018-03-06 01:50:10.404 065 16462.01 318.27 50909.45 88888.00 2018-03-06 01:50:10.904 065 16462.00 318.29 50909.50 88888.00 2018-03-06 01:50:11.404 065 16462.02 318.24 50909.53 88888.00 2018-03-06 01:50:11.904 065 16462.04 318.28 50909.46 88888.00 2018-03-06 01:50:12.404 065 16462.04 318.35 50909.55 88888.00 2018-03-06 01:50:12.904 065 16462.05 318.36 50909.55 88888.00 2018-03-06 01:50:13.404 065 16462.00 318.30 50909.53 88888.00 2018-03-06 01:50:13.904 065 16461.95 318.30 50909.56 88888.00 2018-03-06 01:50:14.404 065 16461.90 318.38 50909.54 88888.00 2018-03-06 01:50:14.904 065 16461.90 318.40 50909.57 88888.00 2018-03-06 01:50:15.404 065 16461.91 318.36 50909.53 88888.00 2018-03-06 01:50:15.904 065 16461.89 318.40 50909.49 88888.00 2018-03-06 01:50:16.404 065 16461.90 318.43 50909.51 88888.00 2018-03-06 01:50:16.904 065 16461.92 318.42 50909.50 88888.00 2018-03-06 01:50:17.404 065 16461.93 318.50 50909.51 88888.00 2018-03-06 01:50:17.904 065 16461.92 318.54 50909.48 88888.00 2018-03-06 01:50:18.405 065 16461.93 318.55 50909.49 88888.00 2018-03-06 01:50:18.905 065 16461.90 318.53 50909.45 88888.00 2018-03-06 01:50:19.405 065 16461.88 318.57 50909.48 88888.00 2018-03-06 01:50:19.905 065 16461.83 318.60 50909.47 88888.00 2018-03-06 01:50:20.405 065 16461.82 318.60 50909.54 88888.00 2018-03-06 01:50:20.905 065 16461.81 318.65 50909.48 88888.00 2018-03-06 01:50:21.405 065 16461.81 318.64 50909.46 88888.00 2018-03-06 01:50:21.905 065 16461.80 318.64 50909.46 88888.00 2018-03-06 01:50:22.405 065 16461.75 318.68 50909.40 88888.00 2018-03-06 01:50:22.905 065 16461.72 318.74 50909.49 88888.00 2018-03-06 01:50:23.405 065 16461.75 318.80 50909.48 88888.00 2018-03-06 01:50:23.905 065 16461.72 318.83 50909.51 88888.00 2018-03-06 01:50:24.405 065 16461.70 318.78 50909.42 88888.00 2018-03-06 01:50:24.905 065 16461.72 318.81 50909.48 88888.00 2018-03-06 01:50:25.405 065 16461.70 318.86 50909.54 88888.00 2018-03-06 01:50:25.905 065 16461.67 318.88 50909.59 88888.00 2018-03-06 01:50:26.405 065 16461.71 318.91 50909.53 88888.00 2018-03-06 01:50:26.905 065 16461.71 318.97 50909.60 88888.00 2018-03-06 01:50:27.405 065 16461.74 318.97 50909.60 88888.00 2018-03-06 01:50:27.905 065 16461.70 319.01 50909.61 88888.00 2018-03-06 01:50:28.405 065 16461.67 318.99 50909.49 88888.00 2018-03-06 01:50:28.905 065 16461.62 319.08 50909.51 88888.00 2018-03-06 01:50:29.405 065 16461.61 319.06 50909.49 88888.00 2018-03-06 01:50:29.905 065 16461.58 319.08 50909.58 88888.00 2018-03-06 01:50:30.405 065 16461.58 319.04 50909.56 88888.00 2018-03-06 01:50:30.905 065 16461.58 319.11 50909.55 88888.00 2018-03-06 01:50:31.405 065 16461.61 319.08 50909.47 88888.00 2018-03-06 01:50:31.905 065 16461.62 319.12 50909.53 88888.00 2018-03-06 01:50:32.405 065 16461.56 319.13 50909.54 88888.00 2018-03-06 01:50:32.905 065 16461.47 319.22 50909.63 88888.00 2018-03-06 01:50:33.405 065 16461.47 319.23 50909.48 88888.00 2018-03-06 01:50:33.905 065 16461.48 319.29 50909.49 88888.00 2018-03-06 01:50:34.405 065 16461.47 319.27 50909.54 88888.00 2018-03-06 01:50:34.905 065 16461.43 319.30 50909.56 88888.00 2018-03-06 01:50:35.405 065 16461.44 319.31 50909.55 88888.00 2018-03-06 01:50:35.905 065 16461.46 319.34 50909.55 88888.00 2018-03-06 01:50:36.405 065 16461.39 319.33 50909.58 88888.00 2018-03-06 01:50:36.905 065 16461.38 319.32 50909.56 88888.00 2018-03-06 01:50:37.405 065 16461.34 319.42 50909.64 88888.00 2018-03-06 01:50:37.905 065 16461.36 319.42 50909.58 88888.00 2018-03-06 01:50:38.405 065 16461.37 319.46 50909.60 88888.00 2018-03-06 01:50:38.905 065 16461.35 319.41 50909.50 88888.00 2018-03-06 01:50:39.405 065 16461.35 319.43 50909.54 88888.00 2018-03-06 01:50:39.905 065 16461.36 319.44 50909.56 88888.00 2018-03-06 01:50:40.405 065 16461.30 319.50 50909.64 88888.00 2018-03-06 01:50:40.905 065 16461.29 319.51 50909.61 88888.00 2018-03-06 01:50:41.405 065 16461.28 319.56 50909.57 88888.00 2018-03-06 01:50:41.905 065 16461.27 319.57 50909.63 88888.00 2018-03-06 01:50:42.405 065 16461.27 319.51 50909.55 88888.00 2018-03-06 01:50:42.905 065 16461.23 319.59 50909.59 88888.00 2018-03-06 01:50:43.405 065 16461.21 319.61 50909.60 88888.00 2018-03-06 01:50:43.905 065 16461.18 319.64 50909.58 88888.00 2018-03-06 01:50:44.405 065 16461.17 319.61 50909.53 88888.00 2018-03-06 01:50:44.905 065 16461.11 319.64 50909.55 88888.00 2018-03-06 01:50:45.405 065 16461.07 319.72 50909.60 88888.00 2018-03-06 01:50:45.905 065 16461.05 319.67 50909.49 88888.00 2018-03-06 01:50:46.405 065 16461.03 319.70 50909.56 88888.00 2018-03-06 01:50:46.905 065 16461.04 319.76 50909.64 88888.00 2018-03-06 01:50:47.405 065 16461.05 319.74 50909.57 88888.00 2018-03-06 01:50:47.905 065 16461.03 319.77 50909.63 88888.00 2018-03-06 01:50:48.406 065 16461.01 319.72 50909.58 88888.00 2018-03-06 01:50:48.906 065 16461.02 319.76 50909.63 88888.00 2018-03-06 01:50:49.406 065 16461.00 319.77 50909.60 88888.00 2018-03-06 01:50:49.906 065 16461.02 319.81 50909.59 88888.00 2018-03-06 01:50:50.406 065 16460.95 319.86 50909.61 88888.00 2018-03-06 01:50:50.906 065 16460.91 319.83 50909.55 88888.00 2018-03-06 01:50:51.406 065 16460.91 319.83 50909.60 88888.00 2018-03-06 01:50:51.906 065 16460.90 319.78 50909.57 88888.00 2018-03-06 01:50:52.406 065 16460.86 319.78 50909.54 88888.00 2018-03-06 01:50:52.906 065 16460.88 319.77 50909.63 88888.00 2018-03-06 01:50:53.406 065 16460.91 319.76 50909.58 88888.00 2018-03-06 01:50:53.906 065 16460.84 319.86 50909.66 88888.00 2018-03-06 01:50:54.406 065 16460.79 319.79 50909.65 88888.00 2018-03-06 01:50:54.906 065 16460.79 319.82 50909.64 88888.00 2018-03-06 01:50:55.406 065 16460.78 319.93 50909.63 88888.00 2018-03-06 01:50:55.906 065 16460.79 319.91 50909.55 88888.00 2018-03-06 01:50:56.406 065 16460.81 319.94 50909.59 88888.00 2018-03-06 01:50:56.906 065 16460.76 319.98 50909.54 88888.00 2018-03-06 01:50:57.406 065 16460.75 319.94 50909.53 88888.00 2018-03-06 01:50:57.906 065 16460.74 320.02 50909.56 88888.00 2018-03-06 01:50:58.406 065 16460.69 320.00 50909.51 88888.00 2018-03-06 01:50:58.906 065 16460.68 320.01 50909.50 88888.00 2018-03-06 01:50:59.406 065 16460.68 320.04 50909.57 88888.00 2018-03-06 01:50:59.906 065 16460.68 320.00 50909.50 88888.00 2018-03-06 01:51:00.406 065 16460.69 320.10 50909.63 88888.00 2018-03-06 01:51:00.906 065 16460.69 320.09 50909.57 88888.00 2018-03-06 01:51:01.406 065 16460.65 320.01 50909.53 88888.00 2018-03-06 01:51:01.906 065 16460.65 320.01 50909.64 88888.00 2018-03-06 01:51:02.406 065 16460.61 320.01 50909.66 88888.00 2018-03-06 01:51:02.906 065 16460.63 320.00 50909.61 88888.00 2018-03-06 01:51:03.406 065 16460.66 320.05 50909.66 88888.00 2018-03-06 01:51:03.906 065 16460.63 320.08 50909.55 88888.00 2018-03-06 01:51:04.406 065 16460.64 320.12 50909.60 88888.00 2018-03-06 01:51:04.906 065 16460.64 320.10 50909.57 88888.00 2018-03-06 01:51:05.406 065 16460.63 320.08 50909.50 88888.00 2018-03-06 01:51:05.906 065 16460.67 320.13 50909.55 88888.00 2018-03-06 01:51:06.406 065 16460.64 320.09 50909.54 88888.00 2018-03-06 01:51:06.906 065 16460.58 320.07 50909.57 88888.00 2018-03-06 01:51:07.406 065 16460.58 320.14 50909.66 88888.00 2018-03-06 01:51:07.906 065 16460.57 320.19 50909.59 88888.00 2018-03-06 01:51:08.406 065 16460.56 320.17 50909.54 88888.00 2018-03-06 01:51:08.906 065 16460.58 320.20 50909.56 88888.00 2018-03-06 01:51:09.406 065 16460.59 320.18 50909.53 88888.00 2018-03-06 01:51:09.906 065 16460.60 320.19 50909.55 88888.00 2018-03-06 01:51:10.406 065 16460.61 320.25 50909.67 88888.00 2018-03-06 01:51:10.906 065 16460.59 320.19 50909.65 88888.00 2018-03-06 01:51:11.406 065 16460.60 320.17 50909.66 88888.00 2018-03-06 01:51:11.906 065 16460.59 320.26 50909.69 88888.00 2018-03-06 01:51:12.406 065 16460.65 320.19 50909.61 88888.00 2018-03-06 01:51:12.906 065 16460.61 320.25 50909.64 88888.00 2018-03-06 01:51:13.406 065 16460.58 320.26 50909.75 88888.00 2018-03-06 01:51:13.906 065 16460.59 320.25 50909.64 88888.00 2018-03-06 01:51:14.406 065 16460.57 320.35 50909.64 88888.00 2018-03-06 01:51:14.906 065 16460.57 320.42 50909.68 88888.00 2018-03-06 01:51:15.406 065 16460.57 320.39 50909.59 88888.00 2018-03-06 01:51:15.906 065 16460.57 320.37 50909.68 88888.00 2018-03-06 01:51:16.406 065 16460.59 320.40 50909.81 88888.00 2018-03-06 01:51:16.906 065 16460.57 320.31 50909.73 88888.00 2018-03-06 01:51:17.406 065 16460.58 320.38 50909.73 88888.00 2018-03-06 01:51:17.906 065 16460.59 320.40 50909.74 88888.00 2018-03-06 01:51:18.407 065 16460.60 320.34 50909.64 88888.00 2018-03-06 01:51:18.907 065 16460.61 320.40 50909.64 88888.00 2018-03-06 01:51:19.407 065 16460.60 320.49 50909.66 88888.00 2018-03-06 01:51:19.907 065 16460.59 320.45 50909.65 88888.00 2018-03-06 01:51:20.407 065 16460.61 320.51 50909.66 88888.00 2018-03-06 01:51:20.907 065 16460.61 320.49 50909.66 88888.00 2018-03-06 01:51:21.407 065 16460.59 320.46 50909.58 88888.00 2018-03-06 01:51:21.907 065 16460.60 320.52 50909.66 88888.00 2018-03-06 01:51:22.407 065 16460.61 320.52 50909.75 88888.00 2018-03-06 01:51:22.907 065 16460.58 320.47 50909.67 88888.00 2018-03-06 01:51:23.407 065 16460.57 320.44 50909.65 88888.00 2018-03-06 01:51:23.907 065 16460.58 320.54 50909.70 88888.00 2018-03-06 01:51:24.407 065 16460.57 320.54 50909.64 88888.00 2018-03-06 01:51:24.907 065 16460.52 320.46 50909.60 88888.00 2018-03-06 01:51:25.407 065 16460.53 320.51 50909.69 88888.00 2018-03-06 01:51:25.907 065 16460.56 320.53 50909.72 88888.00 2018-03-06 01:51:26.407 065 16460.56 320.56 50909.61 88888.00 2018-03-06 01:51:26.907 065 16460.53 320.60 50909.64 88888.00 2018-03-06 01:51:27.407 065 16460.51 320.62 50909.70 88888.00 2018-03-06 01:51:27.907 065 16460.55 320.60 50909.61 88888.00 2018-03-06 01:51:28.407 065 16460.59 320.66 50909.64 88888.00 2018-03-06 01:51:28.907 065 16460.59 320.71 50909.69 88888.00 2018-03-06 01:51:29.407 065 16460.59 320.63 50909.64 88888.00 2018-03-06 01:51:29.907 065 16460.57 320.64 50909.58 88888.00 2018-03-06 01:51:30.407 065 16460.58 320.73 50909.68 88888.00 2018-03-06 01:51:30.907 065 16460.55 320.75 50909.63 88888.00 2018-03-06 01:51:31.407 065 16460.55 320.77 50909.58 88888.00 2018-03-06 01:51:31.907 065 16460.58 320.80 50909.60 88888.00 2018-03-06 01:51:32.407 065 16460.56 320.86 50909.70 88888.00 2018-03-06 01:51:32.907 065 16460.55 320.81 50909.69 88888.00 2018-03-06 01:51:33.407 065 16460.50 320.85 50909.69 88888.00 2018-03-06 01:51:33.907 065 16460.49 320.87 50909.68 88888.00 2018-03-06 01:51:34.407 065 16460.47 320.86 50909.76 88888.00 2018-03-06 01:51:34.907 065 16460.50 320.81 50909.72 88888.00 2018-03-06 01:51:35.407 065 16460.51 320.89 50909.69 88888.00 2018-03-06 01:51:35.907 065 16460.53 321.00 50909.76 88888.00 2018-03-06 01:51:36.407 065 16460.52 320.95 50909.76 88888.00 2018-03-06 01:51:36.907 065 16460.49 320.89 50909.68 88888.00 2018-03-06 01:51:37.407 065 16460.47 320.89 50909.73 88888.00 2018-03-06 01:51:37.907 065 16460.46 320.92 50909.82 88888.00 2018-03-06 01:51:38.407 065 16460.42 320.94 50909.74 88888.00 2018-03-06 01:51:38.907 065 16460.41 320.91 50909.58 88888.00 2018-03-06 01:51:39.407 065 16460.41 320.90 50909.68 88888.00 2018-03-06 01:51:39.907 065 16460.43 320.95 50909.73 88888.00 2018-03-06 01:51:40.407 065 16460.44 320.90 50909.69 88888.00 2018-03-06 01:51:40.907 065 16460.41 320.94 50909.64 88888.00 2018-03-06 01:51:41.407 065 16460.39 321.00 50909.74 88888.00 2018-03-06 01:51:41.907 065 16460.40 321.06 50909.82 88888.00 2018-03-06 01:51:42.407 065 16460.35 321.06 50909.74 88888.00 2018-03-06 01:51:42.907 065 16460.35 321.04 50909.76 88888.00 2018-03-06 01:51:43.408 065 16460.40 321.09 50909.83 88888.00 2018-03-06 01:51:43.908 065 16460.35 321.16 50909.82 88888.00 2018-03-06 01:51:44.408 065 16460.33 321.18 50909.74 88888.00 2018-03-06 01:51:44.908 065 16460.29 321.16 50909.64 88888.00 2018-03-06 01:51:45.408 065 16460.29 321.24 50909.63 88888.00 2018-03-06 01:51:45.908 065 16460.31 321.27 50909.72 88888.00 2018-03-06 01:51:46.408 065 16460.30 321.24 50909.67 88888.00 2018-03-06 01:51:46.908 065 16460.25 321.18 50909.63 88888.00 2018-03-06 01:51:47.408 065 16460.26 321.15 50909.60 88888.00 2018-03-06 01:51:47.908 065 16460.29 321.17 50909.67 88888.00 2018-03-06 01:51:48.408 065 16460.30 321.18 50909.78 88888.00 2018-03-06 01:51:48.908 065 16460.29 321.21 50909.76 88888.00 2018-03-06 01:51:49.408 065 16460.24 321.22 50909.68 88888.00 2018-03-06 01:51:49.908 065 16460.31 321.22 50909.72 88888.00 2018-03-06 01:51:50.408 065 16460.31 321.21 50909.81 88888.00 2018-03-06 01:51:50.908 065 16460.23 321.24 50909.73 88888.00 2018-03-06 01:51:51.408 065 16460.20 321.22 50909.69 88888.00 2018-03-06 01:51:51.908 065 16460.22 321.24 50909.66 88888.00 2018-03-06 01:51:52.408 065 16460.22 321.29 50909.75 88888.00 2018-03-06 01:51:52.908 065 16460.22 321.21 50909.78 88888.00 2018-03-06 01:51:53.408 065 16460.20 321.17 50909.75 88888.00 2018-03-06 01:51:53.908 065 16460.17 321.24 50909.67 88888.00 2018-03-06 01:51:54.408 065 16460.19 321.27 50909.77 88888.00 2018-03-06 01:51:54.908 065 16460.23 321.32 50909.92 88888.00 2018-03-06 01:51:55.408 065 16460.23 321.31 50909.86 88888.00 2018-03-06 01:51:55.908 065 16460.22 321.29 50909.69 88888.00 2018-03-06 01:51:56.408 065 16460.17 321.25 50909.69 88888.00 2018-03-06 01:51:56.908 065 16460.13 321.33 50909.76 88888.00 2018-03-06 01:51:57.408 065 16460.12 321.31 50909.74 88888.00 2018-03-06 01:51:57.908 065 16460.11 321.27 50909.65 88888.00 2018-03-06 01:51:58.408 065 16460.13 321.31 50909.59 88888.00 2018-03-06 01:51:58.908 065 16460.13 321.41 50909.70 88888.00 2018-03-06 01:51:59.408 065 16460.11 321.47 50909.78 88888.00 2018-03-06 01:51:59.908 065 16460.12 321.42 50909.75 88888.00 2018-03-06 01:52:00.408 065 16460.11 321.38 50909.64 88888.00 2018-03-06 01:52:00.908 065 16460.10 321.36 50909.64 88888.00 2018-03-06 01:52:01.408 065 16460.08 321.38 50909.68 88888.00 2018-03-06 01:52:01.908 065 16460.11 321.41 50909.81 88888.00 2018-03-06 01:52:02.408 065 16460.08 321.36 50909.82 88888.00 2018-03-06 01:52:02.908 065 16460.04 321.34 50909.67 88888.00 2018-03-06 01:52:03.408 065 16460.04 321.35 50909.65 88888.00 2018-03-06 01:52:03.908 065 16460.10 321.39 50909.81 88888.00 2018-03-06 01:52:04.408 065 16460.13 321.42 50909.85 88888.00 2018-03-06 01:52:04.908 065 16460.10 321.43 50909.77 88888.00 2018-03-06 01:52:05.408 065 16460.11 321.44 50909.63 88888.00 2018-03-06 01:52:05.908 065 16460.11 321.48 50909.63 88888.00 2018-03-06 01:52:06.408 065 16460.10 321.48 50909.73 88888.00 2018-03-06 01:52:06.908 065 16460.11 321.46 50909.78 88888.00 2018-03-06 01:52:07.408 065 16460.05 321.42 50909.76 88888.00 2018-03-06 01:52:07.908 065 16460.05 321.38 50909.69 88888.00 2018-03-06 01:52:08.408 065 16460.06 321.35 50909.73 88888.00 2018-03-06 01:52:08.908 065 16460.05 321.44 50909.77 88888.00 2018-03-06 01:52:09.408 065 16460.00 321.53 50909.81 88888.00 2018-03-06 01:52:09.908 065 16460.06 321.50 50909.73 88888.00 2018-03-06 01:52:10.408 065 16460.10 321.48 50909.67 88888.00 2018-03-06 01:52:10.908 065 16460.10 321.50 50909.66 88888.00 2018-03-06 01:52:11.408 065 16460.12 321.58 50909.65 88888.00 2018-03-06 01:52:11.908 065 16460.15 321.64 50909.75 88888.00 2018-03-06 01:52:12.408 065 16460.15 321.62 50909.74 88888.00 2018-03-06 01:52:12.908 065 16460.14 321.56 50909.72 88888.00 2018-03-06 01:52:13.409 065 16460.11 321.52 50909.59 88888.00 2018-03-06 01:52:13.909 065 16460.07 321.51 50909.60 88888.00 2018-03-06 01:52:14.409 065 16460.06 321.59 50909.76 88888.00 2018-03-06 01:52:14.909 065 16460.03 321.62 50909.84 88888.00 2018-03-06 01:52:15.409 065 16460.05 321.65 50909.79 88888.00 2018-03-06 01:52:15.909 065 16460.08 321.64 50909.70 88888.00 2018-03-06 01:52:16.409 065 16460.06 321.57 50909.65 88888.00 2018-03-06 01:52:16.909 065 16460.07 321.61 50909.63 88888.00 2018-03-06 01:52:17.409 065 16460.12 321.67 50909.70 88888.00 2018-03-06 01:52:17.909 065 16460.15 321.72 50909.84 88888.00 2018-03-06 01:52:18.409 065 16460.19 321.69 50909.85 88888.00 2018-03-06 01:52:18.909 065 16460.15 321.66 50909.78 88888.00 2018-03-06 01:52:19.409 065 16460.13 321.67 50909.74 88888.00 2018-03-06 01:52:19.909 065 16460.13 321.68 50909.78 88888.00 2018-03-06 01:52:20.409 065 16460.14 321.75 50909.87 88888.00 2018-03-06 01:52:20.909 065 16460.14 321.78 50909.91 88888.00 2018-03-06 01:52:21.409 065 16460.13 321.73 50909.84 88888.00 2018-03-06 01:52:21.909 065 16460.15 321.67 50909.74 88888.00 2018-03-06 01:52:22.409 065 16460.20 321.59 50909.70 88888.00 2018-03-06 01:52:22.909 065 16460.20 321.64 50909.76 88888.00 2018-03-06 01:52:23.409 065 16460.16 321.68 50909.83 88888.00 2018-03-06 01:52:23.909 065 16460.21 321.68 50909.88 88888.00 2018-03-06 01:52:24.409 065 16460.21 321.68 50909.86 88888.00 2018-03-06 01:52:24.909 065 16460.17 321.61 50909.82 88888.00 2018-03-06 01:52:25.409 065 16460.19 321.57 50909.76 88888.00 2018-03-06 01:52:25.909 065 16460.19 321.68 50909.82 88888.00 2018-03-06 01:52:26.409 065 16460.20 321.72 50909.84 88888.00 2018-03-06 01:52:26.909 065 16460.21 321.68 50909.81 88888.00 2018-03-06 01:52:27.409 065 16460.17 321.60 50909.70 88888.00 2018-03-06 01:52:27.909 065 16460.16 321.58 50909.64 88888.00 2018-03-06 01:52:28.409 065 16460.14 321.62 50909.67 88888.00 2018-03-06 01:52:28.909 065 16460.15 321.73 50909.74 88888.00 2018-03-06 01:52:29.409 065 16460.15 321.79 50909.79 88888.00 2018-03-06 01:52:29.909 065 16460.16 321.74 50909.82 88888.00 2018-03-06 01:52:30.409 065 16460.16 321.61 50909.69 88888.00 2018-03-06 01:52:30.909 065 16460.16 321.60 50909.64 88888.00 2018-03-06 01:52:31.409 065 16460.13 321.59 50909.76 88888.00 2018-03-06 01:52:31.909 065 16460.14 321.68 50909.88 88888.00 2018-03-06 01:52:32.409 065 16460.13 321.70 50909.85 88888.00 2018-03-06 01:52:32.909 065 16460.10 321.65 50909.76 88888.00 2018-03-06 01:52:33.409 065 16460.10 321.59 50909.76 88888.00 2018-03-06 01:52:33.909 065 16460.13 321.62 50909.73 88888.00 2018-03-06 01:52:34.409 065 16460.08 321.67 50909.77 88888.00 2018-03-06 01:52:34.909 065 16460.10 321.66 50909.83 88888.00 2018-03-06 01:52:35.409 065 16460.08 321.61 50909.82 88888.00 2018-03-06 01:52:35.909 065 16460.08 321.53 50909.73 88888.00 2018-03-06 01:52:36.409 065 16460.11 321.55 50909.74 88888.00 2018-03-06 01:52:36.909 065 16460.11 321.53 50909.73 88888.00 2018-03-06 01:52:37.409 065 16460.13 321.57 50909.78 88888.00 2018-03-06 01:52:37.909 065 16460.17 321.56 50909.84 88888.00 2018-03-06 01:52:38.409 065 16460.15 321.53 50909.75 88888.00 2018-03-06 01:52:38.909 065 16460.13 321.50 50909.68 88888.00 2018-03-06 01:52:39.409 065 16460.13 321.50 50909.73 88888.00 2018-03-06 01:52:39.909 065 16460.05 321.57 50909.83 88888.00 2018-03-06 01:52:40.409 065 16460.08 321.65 50909.91 88888.00 2018-03-06 01:52:40.909 065 16460.07 321.65 50909.86 88888.00 2018-03-06 01:52:41.409 065 16460.07 321.61 50909.72 88888.00 2018-03-06 01:52:41.909 065 16460.13 321.59 50909.63 88888.00 2018-03-06 01:52:42.409 065 16460.13 321.55 50909.63 88888.00 2018-03-06 01:52:42.909 065 16460.12 321.60 50909.70 88888.00 2018-03-06 01:52:43.410 065 16460.10 321.64 50909.74 88888.00 2018-03-06 01:52:43.910 065 16460.10 321.58 50909.67 88888.00 2018-03-06 01:52:44.410 065 16460.08 321.49 50909.67 88888.00 2018-03-06 01:52:44.910 065 16460.11 321.48 50909.64 88888.00 2018-03-06 01:52:45.410 065 16460.10 321.56 50909.69 88888.00 2018-03-06 01:52:45.910 065 16460.12 321.58 50909.82 88888.00 2018-03-06 01:52:46.410 065 16460.12 321.58 50909.82 88888.00 2018-03-06 01:52:46.910 065 16460.11 321.55 50909.77 88888.00 2018-03-06 01:52:47.410 065 16460.08 321.42 50909.76 88888.00 2018-03-06 01:52:47.910 065 16460.11 321.44 50909.77 88888.00 2018-03-06 01:52:48.410 065 16460.10 321.55 50909.82 88888.00 2018-03-06 01:52:48.910 065 16460.12 321.55 50909.85 88888.00 2018-03-06 01:52:49.410 065 16460.13 321.56 50909.81 88888.00 2018-03-06 01:52:49.910 065 16460.07 321.59 50909.70 88888.00 2018-03-06 01:52:50.410 065 16460.05 321.58 50909.68 88888.00 2018-03-06 01:52:50.910 065 16460.08 321.67 50909.77 88888.00 2018-03-06 01:52:51.410 065 16460.12 321.67 50909.90 88888.00 2018-03-06 01:52:51.910 065 16460.06 321.61 50909.90 88888.00 2018-03-06 01:52:52.410 065 16460.04 321.55 50909.74 88888.00 2018-03-06 01:52:52.910 065 16460.03 321.49 50909.70 88888.00 2018-03-06 01:52:53.410 065 16460.04 321.57 50909.79 88888.00 2018-03-06 01:52:53.910 065 16460.05 321.56 50909.84 88888.00 2018-03-06 01:52:54.410 065 16460.00 321.52 50909.85 88888.00 2018-03-06 01:52:54.910 065 16459.96 321.47 50909.73 88888.00 2018-03-06 01:52:55.410 065 16459.96 321.50 50909.72 88888.00 2018-03-06 01:52:55.910 065 16459.96 321.52 50909.78 88888.00 2018-03-06 01:52:56.410 065 16459.96 321.56 50909.90 88888.00 2018-03-06 01:52:56.910 065 16459.98 321.60 50909.93 88888.00 2018-03-06 01:52:57.410 065 16460.02 321.53 50909.78 88888.00 2018-03-06 01:52:57.910 065 16460.02 321.49 50909.70 88888.00 2018-03-06 01:52:58.410 065 16459.99 321.52 50909.69 88888.00 2018-03-06 01:52:58.910 065 16460.04 321.56 50909.78 88888.00 2018-03-06 01:52:59.410 065 16460.06 321.58 50909.83 88888.00 2018-03-06 01:52:59.910 065 16460.07 321.53 50909.83 88888.00 2018-03-06 01:53:00.410 065 16460.05 321.39 50909.76 88888.00 2018-03-06 01:53:00.910 065 16460.08 321.46 50909.85 88888.00 2018-03-06 01:53:01.410 065 16460.08 321.53 50909.91 88888.00 2018-03-06 01:53:01.910 065 16460.13 321.47 50909.93 88888.00 2018-03-06 01:53:02.410 065 16460.15 321.40 50909.87 88888.00 2018-03-06 01:53:02.910 065 16460.15 321.38 50909.83 88888.00 2018-03-06 01:53:03.410 065 16460.19 321.41 50909.82 88888.00 2018-03-06 01:53:03.910 065 16460.19 321.42 50909.87 88888.00 2018-03-06 01:53:04.410 065 16460.17 321.43 50909.86 88888.00 2018-03-06 01:53:04.910 065 16460.17 321.38 50909.77 88888.00 2018-03-06 01:53:05.410 065 16460.15 321.35 50909.76 88888.00 2018-03-06 01:53:05.910 065 16460.16 321.40 50909.84 88888.00 2018-03-06 01:53:06.410 065 16460.19 321.40 50909.88 88888.00 2018-03-06 01:53:06.910 065 16460.19 321.27 50909.83 88888.00 2018-03-06 01:53:07.410 065 16460.20 321.21 50909.77 88888.00 2018-03-06 01:53:07.910 065 16460.23 321.26 50909.84 88888.00 2018-03-06 01:53:08.410 065 16460.22 321.35 50909.88 88888.00 2018-03-06 01:53:08.910 065 16460.25 321.39 50909.84 88888.00 2018-03-06 01:53:09.410 065 16460.28 321.25 50909.75 88888.00 2018-03-06 01:53:09.910 065 16460.29 321.25 50909.79 88888.00 2018-03-06 01:53:10.410 065 16460.33 321.35 50909.90 88888.00 2018-03-06 01:53:10.910 065 16460.32 321.31 50909.91 88888.00 2018-03-06 01:53:11.410 065 16460.29 321.25 50909.84 88888.00 2018-03-06 01:53:11.910 065 16460.30 321.22 50909.83 88888.00 2018-03-06 01:53:12.410 065 16460.32 321.27 50909.92 88888.00 2018-03-06 01:53:12.910 065 16460.33 321.21 50909.88 88888.00 2018-03-06 01:53:13.411 065 16460.32 321.17 50909.77 88888.00 2018-03-06 01:53:13.911 065 16460.35 321.18 50909.78 88888.00 2018-03-06 01:53:14.411 065 16460.38 321.25 50909.85 88888.00 2018-03-06 01:53:14.911 065 16460.33 321.24 50909.91 88888.00 2018-03-06 01:53:15.411 065 16460.32 321.18 50909.75 88888.00 2018-03-06 01:53:15.911 065 16460.37 321.13 50909.74 88888.00 2018-03-06 01:53:16.411 065 16460.41 321.18 50909.82 88888.00 2018-03-06 01:53:16.911 065 16460.44 321.23 50909.85 88888.00 2018-03-06 01:53:17.411 065 16460.46 321.20 50909.79 88888.00 2018-03-06 01:53:17.911 065 16460.47 321.12 50909.69 88888.00 2018-03-06 01:53:18.411 065 16460.46 321.14 50909.78 88888.00 2018-03-06 01:53:18.911 065 16460.38 321.22 50909.90 88888.00 2018-03-06 01:53:19.411 065 16460.42 321.26 50909.82 88888.00 2018-03-06 01:53:19.911 065 16460.42 321.18 50909.73 88888.00 2018-03-06 01:53:20.411 065 16460.46 321.20 50909.75 88888.00 2018-03-06 01:53:20.911 065 16460.47 321.17 50909.88 88888.00 2018-03-06 01:53:21.411 065 16460.46 321.14 50909.81 88888.00 2018-03-06 01:53:21.911 065 16460.43 321.12 50909.73 88888.00 2018-03-06 01:53:22.411 065 16460.42 321.12 50909.83 88888.00 2018-03-06 01:53:22.911 065 16460.44 321.16 50909.87 88888.00 2018-03-06 01:53:23.411 065 16460.43 321.17 50909.73 88888.00 2018-03-06 01:53:23.911 065 16460.49 321.05 50909.66 88888.00 2018-03-06 01:53:24.411 065 16460.47 321.18 50909.72 88888.00 2018-03-06 01:53:24.911 065 16460.49 321.20 50909.81 88888.00 2018-03-06 01:53:25.411 065 16460.52 321.18 50909.75 88888.00 2018-03-06 01:53:25.911 065 16460.53 321.13 50909.68 88888.00 2018-03-06 01:53:26.411 065 16460.52 321.15 50909.73 88888.00 2018-03-06 01:53:26.911 065 16460.51 321.17 50909.84 88888.00 2018-03-06 01:53:27.411 065 16460.53 321.18 50909.86 88888.00 2018-03-06 01:53:27.911 065 16460.56 321.16 50909.83 88888.00 2018-03-06 01:53:28.411 065 16460.56 321.14 50909.78 88888.00 2018-03-06 01:53:28.911 065 16460.59 321.18 50909.88 88888.00 2018-03-06 01:53:29.411 065 16460.59 321.23 50909.86 88888.00 2018-03-06 01:53:29.911 065 16460.57 321.22 50909.82 88888.00 2018-03-06 01:53:30.411 065 16460.50 321.18 50909.83 88888.00 2018-03-06 01:53:30.911 065 16460.56 321.17 50909.90 88888.00 2018-03-06 01:53:31.411 065 16460.58 321.17 50909.91 88888.00 2018-03-06 01:53:31.911 065 16460.56 321.13 50909.78 88888.00 2018-03-06 01:53:32.411 065 16460.53 321.16 50909.74 88888.00 2018-03-06 01:53:32.911 065 16460.52 321.17 50909.87 88888.00 2018-03-06 01:53:33.411 065 16460.56 321.16 50909.92 88888.00 2018-03-06 01:53:33.911 065 16460.59 321.08 50909.81 88888.00 2018-03-06 01:53:34.411 065 16460.59 321.07 50909.81 88888.00 2018-03-06 01:53:34.911 065 16460.58 321.09 50909.88 88888.00 2018-03-06 01:53:35.411 065 16460.56 321.09 50909.84 88888.00 2018-03-06 01:53:35.911 065 16460.55 321.10 50909.77 88888.00 2018-03-06 01:53:36.411 065 16460.51 321.13 50909.82 88888.00 2018-03-06 01:53:36.911 065 16460.60 321.08 50909.87 88888.00 2018-03-06 01:53:37.411 065 16460.59 321.01 50909.85 88888.00 2018-03-06 01:53:37.911 065 16460.63 321.00 50909.79 88888.00 2018-03-06 01:53:38.411 065 16460.63 321.09 50909.81 88888.00 2018-03-06 01:53:38.911 065 16460.65 321.17 50909.88 88888.00 2018-03-06 01:53:39.411 065 16460.61 321.09 50909.88 88888.00 2018-03-06 01:53:39.911 065 16460.60 321.03 50909.82 88888.00 2018-03-06 01:53:40.411 065 16460.69 321.06 50909.85 88888.00 2018-03-06 01:53:40.911 065 16460.69 321.05 50909.94 88888.00 2018-03-06 01:53:41.411 065 16460.67 321.05 50909.93 88888.00 2018-03-06 01:53:41.911 065 16460.66 321.00 50909.83 88888.00 2018-03-06 01:53:42.411 065 16460.69 321.01 50909.91 88888.00 2018-03-06 01:53:42.911 065 16460.65 320.96 50909.92 88888.00 2018-03-06 01:53:43.412 065 16460.61 320.95 50909.83 88888.00 2018-03-06 01:53:43.912 065 16460.59 321.01 50909.91 88888.00 2018-03-06 01:53:44.412 065 16460.61 321.06 50909.96 88888.00 2018-03-06 01:53:44.912 065 16460.65 321.01 50909.90 88888.00 2018-03-06 01:53:45.412 065 16460.65 320.96 50909.82 88888.00 2018-03-06 01:53:45.912 065 16460.66 320.95 50909.91 88888.00 2018-03-06 01:53:46.412 065 16460.68 320.99 50909.93 88888.00 2018-03-06 01:53:46.912 065 16460.70 320.98 50909.81 88888.00 2018-03-06 01:53:47.412 065 16460.70 320.97 50909.79 88888.00 2018-03-06 01:53:47.912 065 16460.70 321.00 50909.87 88888.00 2018-03-06 01:53:48.412 065 16460.66 321.01 50909.83 88888.00 2018-03-06 01:53:48.912 065 16460.68 320.94 50909.78 88888.00 2018-03-06 01:53:49.412 065 16460.65 321.00 50909.83 88888.00 2018-03-06 01:53:49.912 065 16460.67 321.07 50909.88 88888.00 2018-03-06 01:53:50.412 065 16460.74 321.04 50909.83 88888.00 2018-03-06 01:53:50.912 065 16460.72 320.99 50909.82 88888.00 2018-03-06 01:53:51.412 065 16460.69 321.01 50909.87 88888.00 2018-03-06 01:53:51.912 065 16460.69 320.97 50909.88 88888.00 2018-03-06 01:53:52.412 065 16460.74 320.97 50909.86 88888.00 2018-03-06 01:53:52.912 065 16460.70 320.92 50909.87 88888.00 2018-03-06 01:53:53.412 065 16460.64 320.91 50909.94 88888.00 2018-03-06 01:53:53.912 065 16460.68 320.87 50909.94 88888.00 2018-03-06 01:53:54.412 065 16460.68 320.87 50909.88 88888.00 2018-03-06 01:53:54.912 065 16460.67 320.92 50909.96 88888.00 2018-03-06 01:53:55.412 065 16460.66 320.87 50909.90 88888.00 2018-03-06 01:53:55.912 065 16460.65 320.86 50909.84 88888.00 2018-03-06 01:53:56.412 065 16460.66 320.92 50909.86 88888.00 2018-03-06 01:53:56.912 065 16460.65 320.91 50909.92 88888.00 2018-03-06 01:53:57.412 065 16460.61 320.87 50909.83 88888.00 2018-03-06 01:53:57.912 065 16460.65 320.87 50909.88 88888.00 2018-03-06 01:53:58.412 065 16460.67 320.90 50909.96 88888.00 2018-03-06 01:53:58.912 065 16460.69 320.82 50909.95 88888.00 2018-03-06 01:53:59.412 065 16460.75 320.83 50909.87 88888.00 2018-03-06 01:53:59.912 065 16460.73 320.89 50909.91 88888.00 2018-03-06 01:54:00.412 065 16460.74 320.88 50909.91 88888.00 2018-03-06 01:54:00.912 065 16460.79 320.81 50909.85 88888.00 2018-03-06 01:54:01.412 065 16460.82 320.82 50909.90 88888.00 2018-03-06 01:54:01.912 065 16460.78 320.86 50910.03 88888.00 2018-03-06 01:54:02.412 065 16460.75 320.77 50909.92 88888.00 2018-03-06 01:54:02.912 065 16460.78 320.73 50909.88 88888.00 2018-03-06 01:54:03.412 065 16460.77 320.78 50909.92 88888.00 2018-03-06 01:54:03.912 065 16460.74 320.82 50909.82 88888.00 2018-03-06 01:54:04.412 065 16460.79 320.77 50909.81 88888.00 2018-03-06 01:54:04.912 065 16460.81 320.79 50909.87 88888.00 2018-03-06 01:54:05.412 065 16460.78 320.80 50909.88 88888.00 2018-03-06 01:54:05.912 065 16460.82 320.71 50909.87 88888.00 2018-03-06 01:54:06.412 065 16460.78 320.71 50909.96 88888.00 2018-03-06 01:54:06.912 065 16460.78 320.74 50909.92 88888.00 2018-03-06 01:54:07.412 065 16460.84 320.72 50909.81 88888.00 2018-03-06 01:54:07.912 065 16460.85 320.73 50909.86 88888.00 2018-03-06 01:54:08.413 065 16460.85 320.72 50909.87 88888.00 2018-03-06 01:54:08.913 065 16460.81 320.70 50909.78 88888.00 2018-03-06 01:54:09.413 065 16460.77 320.68 50909.81 88888.00 2018-03-06 01:54:09.913 065 16460.75 320.70 50909.90 88888.00 2018-03-06 01:54:10.413 065 16460.75 320.63 50909.85 88888.00 2018-03-06 01:54:10.913 065 16460.76 320.65 50909.79 88888.00 2018-03-06 01:54:11.413 065 16460.78 320.70 50909.93 88888.00 2018-03-06 01:54:11.913 065 16460.81 320.64 50909.84 88888.00 2018-03-06 01:54:12.413 065 16460.82 320.62 50909.81 88888.00 2018-03-06 01:54:12.913 065 16460.83 320.62 50909.94 88888.00 2018-03-06 01:54:13.413 065 16460.85 320.65 50909.93 88888.00 2018-03-06 01:54:13.913 065 16460.82 320.65 50909.85 88888.00 2018-03-06 01:54:14.413 065 16460.82 320.72 50909.88 88888.00 2018-03-06 01:54:14.913 065 16460.78 320.72 50909.82 88888.00 2018-03-06 01:54:15.413 065 16460.73 320.65 50909.72 88888.00 2018-03-06 01:54:15.913 065 16460.76 320.68 50909.84 88888.00 2018-03-06 01:54:16.413 065 16460.81 320.70 50909.88 88888.00 2018-03-06 01:54:16.913 065 16460.82 320.65 50909.87 88888.00 2018-03-06 01:54:17.413 065 16460.84 320.72 50909.95 88888.00 2018-03-06 01:54:17.913 065 16460.83 320.69 50910.00 88888.00 2018-03-06 01:54:18.413 065 16460.82 320.68 50909.87 88888.00 2018-03-06 01:54:18.913 065 16460.86 320.75 50909.91 88888.00 2018-03-06 01:54:19.413 065 16460.90 320.79 50909.95 88888.00 2018-03-06 01:54:19.913 065 16460.85 320.74 50909.86 88888.00 2018-03-06 01:54:20.413 065 16460.86 320.72 50909.87 88888.00 2018-03-06 01:54:20.913 065 16460.88 320.79 50909.94 88888.00 2018-03-06 01:54:21.413 065 16460.88 320.74 50909.83 88888.00 2018-03-06 01:54:21.913 065 16460.85 320.70 50909.75 88888.00 2018-03-06 01:54:22.413 065 16460.87 320.70 50909.86 88888.00 2018-03-06 01:54:22.913 065 16460.85 320.64 50909.84 88888.00 2018-03-06 01:54:23.413 065 16460.83 320.64 50909.79 88888.00 2018-03-06 01:54:23.913 065 16460.86 320.70 50909.86 88888.00 2018-03-06 01:54:24.413 065 16460.85 320.68 50909.86 88888.00 2018-03-06 01:54:24.913 065 16460.84 320.64 50909.79 88888.00 2018-03-06 01:54:25.413 065 16460.85 320.70 50909.86 88888.00 2018-03-06 01:54:25.913 065 16460.85 320.75 50909.83 88888.00 2018-03-06 01:54:26.413 065 16460.85 320.66 50909.75 88888.00 2018-03-06 01:54:26.913 065 16460.85 320.65 50909.79 88888.00 2018-03-06 01:54:27.413 065 16460.86 320.66 50909.82 88888.00 2018-03-06 01:54:27.913 065 16460.84 320.59 50909.73 88888.00 2018-03-06 01:54:28.413 065 16460.84 320.59 50909.77 88888.00 2018-03-06 01:54:28.913 065 16460.84 320.63 50909.85 88888.00 2018-03-06 01:54:29.413 065 16460.84 320.64 50909.73 88888.00 2018-03-06 01:54:29.913 065 16460.86 320.65 50909.74 88888.00 2018-03-06 01:54:30.413 065 16460.91 320.66 50909.83 88888.00 2018-03-06 01:54:30.913 065 16460.87 320.59 50909.90 88888.00 2018-03-06 01:54:31.413 065 16460.88 320.61 50909.91 88888.00 2018-03-06 01:54:31.913 065 16460.88 320.65 50909.94 88888.00 2018-03-06 01:54:32.413 065 16460.92 320.66 50909.90 88888.00 2018-03-06 01:54:32.913 065 16460.92 320.64 50909.86 88888.00 2018-03-06 01:54:33.413 065 16460.91 320.68 50909.92 88888.00 2018-03-06 01:54:33.913 065 16460.93 320.63 50909.90 88888.00 2018-03-06 01:54:34.413 065 16460.91 320.61 50909.88 88888.00 2018-03-06 01:54:34.913 065 16460.94 320.61 50910.00 88888.00 2018-03-06 01:54:35.413 065 16460.97 320.60 50909.87 88888.00 2018-03-06 01:54:35.913 065 16460.97 320.59 50909.76 88888.00 2018-03-06 01:54:36.413 065 16460.97 320.64 50909.79 88888.00 2018-03-06 01:54:36.913 065 16461.00 320.61 50909.78 88888.00 2018-03-06 01:54:37.404 065 16461.00 320.55 50909.78 88888.00 2018-03-06 01:54:37.904 065 16460.96 320.62 50909.81 88888.00 2018-03-06 01:54:38.404 065 16460.97 320.62 50909.82 88888.00 2018-03-06 01:54:38.904 065 16460.94 320.57 50909.77 88888.00 2018-03-06 01:54:39.404 065 16460.96 320.63 50909.87 88888.00 2018-03-06 01:54:39.904 065 16460.96 320.62 50909.88 88888.00 2018-03-06 01:54:40.404 065 16460.92 320.61 50909.78 88888.00 2018-03-06 01:54:40.904 065 16460.90 320.59 50909.84 88888.00 2018-03-06 01:54:41.404 065 16460.86 320.60 50909.90 88888.00 2018-03-06 01:54:41.904 065 16460.91 320.52 50909.79 88888.00 2018-03-06 01:54:42.404 065 16460.96 320.55 50909.90 88888.00 2018-03-06 01:54:42.904 065 16460.94 320.59 50909.92 88888.00 2018-03-06 01:54:43.404 065 16460.93 320.53 50909.87 88888.00 2018-03-06 01:54:43.904 065 16460.92 320.56 50910.00 88888.00 2018-03-06 01:54:44.404 065 16460.90 320.61 50909.91 88888.00 2018-03-06 01:54:44.904 065 16460.86 320.61 50909.79 88888.00 2018-03-06 01:54:45.404 065 16460.92 320.59 50909.86 88888.00 2018-03-06 01:54:45.904 065 16460.92 320.56 50909.88 88888.00 2018-03-06 01:54:46.404 065 16460.90 320.55 50909.79 88888.00 2018-03-06 01:54:46.904 065 16460.95 320.57 50909.87 88888.00 2018-03-06 01:54:47.404 065 16460.99 320.60 50909.86 88888.00 2018-03-06 01:54:47.904 065 16460.94 320.57 50909.72 88888.00 2018-03-06 01:54:48.404 065 16460.92 320.61 50909.74 88888.00 2018-03-06 01:54:48.904 065 16460.91 320.64 50909.75 88888.00 2018-03-06 01:54:49.404 065 16460.87 320.64 50909.73 88888.00 2018-03-06 01:54:49.904 065 16460.87 320.62 50909.74 88888.00 2018-03-06 01:54:50.404 065 16460.87 320.68 50909.82 88888.00 2018-03-06 01:54:50.904 065 16460.88 320.65 50909.75 88888.00 2018-03-06 01:54:51.404 065 16460.87 320.65 50909.68 88888.00 2018-03-06 01:54:51.904 065 16460.85 320.71 50909.79 88888.00 2018-03-06 01:54:52.404 065 16460.86 320.65 50909.76 88888.00 2018-03-06 01:54:52.904 065 16460.83 320.65 50909.67 88888.00 2018-03-06 01:54:53.404 065 16460.87 320.71 50909.81 88888.00 2018-03-06 01:54:53.904 065 16460.90 320.69 50909.85 88888.00 2018-03-06 01:54:54.404 065 16460.84 320.65 50909.75 88888.00 2018-03-06 01:54:54.904 065 16460.81 320.69 50909.88 88888.00 2018-03-06 01:54:55.404 065 16460.81 320.71 50909.91 88888.00 2018-03-06 01:54:55.904 065 16460.83 320.65 50909.81 88888.00 2018-03-06 01:54:56.404 065 16460.84 320.66 50909.84 88888.00 2018-03-06 01:54:56.904 065 16460.86 320.71 50909.87 88888.00 2018-03-06 01:54:57.404 065 16460.85 320.65 50909.74 88888.00 2018-03-06 01:54:57.904 065 16460.82 320.64 50909.77 88888.00 2018-03-06 01:54:58.404 065 16460.84 320.66 50909.88 88888.00 2018-03-06 01:54:58.904 065 16460.85 320.65 50909.82 88888.00 2018-03-06 01:54:59.404 065 16460.85 320.61 50909.83 88888.00 2018-03-06 01:54:59.904 065 16460.82 320.62 50909.92 88888.00 2018-03-06 01:55:00.404 065 16460.84 320.62 50909.87 88888.00 2018-03-06 01:55:00.904 065 16460.84 320.65 50909.85 88888.00 2018-03-06 01:55:01.404 065 16460.83 320.70 50909.94 88888.00 2018-03-06 01:55:01.904 065 16460.82 320.70 50909.85 88888.00 2018-03-06 01:55:02.404 065 16460.82 320.66 50909.78 88888.00 2018-03-06 01:55:02.904 065 16460.79 320.66 50909.90 88888.00 2018-03-06 01:55:03.404 065 16460.82 320.65 50909.94 88888.00 2018-03-06 01:55:03.904 065 16460.81 320.57 50909.83 88888.00 2018-03-06 01:55:04.404 065 16460.81 320.63 50909.92 88888.00 2018-03-06 01:55:04.904 065 16460.79 320.64 50909.91 88888.00 2018-03-06 01:55:05.404 065 16460.76 320.61 50909.82 88888.00 2018-03-06 01:55:05.904 065 16460.79 320.70 50909.91 88888.00 2018-03-06 01:55:06.404 065 16460.82 320.64 50909.90 88888.00 2018-03-06 01:55:06.904 065 16460.83 320.63 50909.82 88888.00 2018-03-06 01:55:07.405 065 16460.83 320.62 50909.90 88888.00 2018-03-06 01:55:07.905 065 16460.83 320.61 50909.92 88888.00 2018-03-06 01:55:08.405 065 16460.81 320.57 50909.91 88888.00 2018-03-06 01:55:08.905 065 16460.81 320.64 50909.87 88888.00 2018-03-06 01:55:09.405 065 16460.78 320.64 50909.74 88888.00 2018-03-06 01:55:09.905 065 16460.78 320.59 50909.63 88888.00 2018-03-06 01:55:10.405 065 16460.82 320.60 50909.70 88888.00 2018-03-06 01:55:10.905 065 16460.81 320.65 50909.81 88888.00 2018-03-06 01:55:11.405 065 16460.78 320.62 50909.72 88888.00 2018-03-06 01:55:11.905 065 16460.78 320.64 50909.72 88888.00 2018-03-06 01:55:12.405 065 16460.78 320.69 50909.82 88888.00 2018-03-06 01:55:12.905 065 16460.81 320.65 50909.77 88888.00 2018-03-06 01:55:13.405 065 16460.85 320.59 50909.70 88888.00 2018-03-06 01:55:13.905 065 16460.86 320.66 50909.82 88888.00 2018-03-06 01:55:14.405 065 16460.81 320.64 50909.86 88888.00 2018-03-06 01:55:14.905 065 16460.78 320.61 50909.74 88888.00 2018-03-06 01:55:15.405 065 16460.82 320.66 50909.77 88888.00 2018-03-06 01:55:15.905 065 16460.83 320.72 50909.83 88888.00 2018-03-06 01:55:16.405 065 16460.84 320.68 50909.74 88888.00 2018-03-06 01:55:16.905 065 16460.84 320.68 50909.83 88888.00 2018-03-06 01:55:17.405 065 16460.84 320.69 50909.85 88888.00 2018-03-06 01:55:17.905 065 16460.83 320.61 50909.73 88888.00 2018-03-06 01:55:18.405 065 16460.85 320.64 50909.81 88888.00 2018-03-06 01:55:18.905 065 16460.86 320.62 50909.87 88888.00 2018-03-06 01:55:19.405 065 16460.87 320.59 50909.78 88888.00 2018-03-06 01:55:19.905 065 16460.87 320.64 50909.78 88888.00 2018-03-06 01:55:20.405 065 16460.88 320.68 50909.88 88888.00 2018-03-06 01:55:20.905 065 16460.86 320.61 50909.81 88888.00 2018-03-06 01:55:21.405 065 16460.84 320.61 50909.79 88888.00 2018-03-06 01:55:21.905 065 16460.88 320.64 50909.90 88888.00 2018-03-06 01:55:22.405 065 16460.92 320.63 50909.84 88888.00 2018-03-06 01:55:22.905 065 16460.88 320.57 50909.81 88888.00 2018-03-06 01:55:23.405 065 16460.92 320.64 50909.92 88888.00 2018-03-06 01:55:23.905 065 16460.90 320.65 50909.82 88888.00 2018-03-06 01:55:24.405 065 16460.87 320.64 50909.74 88888.00 2018-03-06 01:55:24.905 065 16460.87 320.66 50909.87 88888.00 2018-03-06 01:55:25.405 065 16460.96 320.61 50909.84 88888.00 2018-03-06 01:55:25.905 065 16460.99 320.56 50909.79 88888.00 2018-03-06 01:55:26.405 065 16460.97 320.62 50909.90 88888.00 2018-03-06 01:55:26.905 065 16460.94 320.63 50909.86 88888.00 2018-03-06 01:55:27.405 065 16460.95 320.64 50909.82 88888.00 2018-03-06 01:55:27.905 065 16460.93 320.70 50909.90 88888.00 2018-03-06 01:55:28.405 065 16460.93 320.65 50909.94 88888.00 2018-03-06 01:55:28.905 065 16460.93 320.64 50909.86 88888.00 2018-03-06 01:55:29.405 065 16460.94 320.68 50909.87 88888.00 2018-03-06 01:55:29.905 065 16460.97 320.64 50909.85 88888.00 2018-03-06 01:55:30.405 065 16460.99 320.61 50909.73 88888.00 2018-03-06 01:55:30.905 065 16461.01 320.64 50909.81 88888.00 2018-03-06 01:55:31.405 065 16461.05 320.62 50909.90 88888.00 2018-03-06 01:55:31.905 065 16461.05 320.55 50909.78 88888.00 2018-03-06 01:55:32.405 065 16461.07 320.66 50909.85 88888.00 2018-03-06 01:55:32.905 065 16461.03 320.72 50909.91 88888.00 2018-03-06 01:55:33.405 065 16461.03 320.65 50909.82 88888.00 2018-03-06 01:55:33.905 065 16461.07 320.66 50909.79 88888.00 2018-03-06 01:55:34.405 065 16461.11 320.73 50909.88 88888.00 2018-03-06 01:55:34.905 065 16461.12 320.69 50909.83 88888.00 2018-03-06 01:55:35.405 065 16461.11 320.68 50909.78 88888.00 2018-03-06 01:55:35.905 065 16461.08 320.73 50909.88 88888.00 2018-03-06 01:55:36.405 065 16461.13 320.70 50909.87 88888.00 2018-03-06 01:55:36.905 065 16461.10 320.71 50909.82 88888.00 2018-03-06 01:55:37.406 065 16461.09 320.71 50909.91 88888.00 2018-03-06 01:55:37.906 065 16461.12 320.68 50909.92 88888.00 2018-03-06 01:55:38.406 065 16461.12 320.68 50909.84 88888.00 2018-03-06 01:55:38.906 065 16461.12 320.69 50909.93 88888.00 2018-03-06 01:55:39.406 065 16461.16 320.65 50909.91 88888.00 2018-03-06 01:55:39.906 065 16461.16 320.62 50909.77 88888.00 2018-03-06 01:55:40.406 065 16461.17 320.64 50909.85 88888.00 2018-03-06 01:55:40.906 065 16461.14 320.63 50909.91 88888.00 2018-03-06 01:55:41.406 065 16461.16 320.65 50909.77 88888.00 2018-03-06 01:55:41.906 065 16461.20 320.65 50909.79 88888.00 2018-03-06 01:55:42.406 065 16461.20 320.71 50909.86 88888.00 2018-03-06 01:55:42.906 065 16461.16 320.66 50909.79 88888.00 2018-03-06 01:55:43.406 065 16461.12 320.69 50909.81 88888.00 2018-03-06 01:55:43.906 065 16461.19 320.72 50909.87 88888.00 2018-03-06 01:55:44.406 065 16461.19 320.70 50909.86 88888.00 2018-03-06 01:55:44.906 065 16461.18 320.70 50909.87 88888.00 2018-03-06 01:55:45.406 065 16461.19 320.70 50909.95 88888.00 2018-03-06 01:55:45.906 065 16461.18 320.61 50909.86 88888.00 2018-03-06 01:55:46.406 065 16461.19 320.62 50909.82 88888.00 2018-03-06 01:55:46.906 065 16461.16 320.66 50909.88 88888.00 2018-03-06 01:55:47.406 065 16461.17 320.66 50909.91 88888.00 2018-03-06 01:55:47.906 065 16461.17 320.65 50909.86 88888.00 2018-03-06 01:55:48.406 065 16461.16 320.72 50909.94 88888.00 2018-03-06 01:55:48.906 065 16461.19 320.68 50909.92 88888.00 2018-03-06 01:55:49.406 065 16461.21 320.66 50909.92 88888.00 2018-03-06 01:55:49.906 065 16461.22 320.72 50909.93 88888.00 2018-03-06 01:55:50.406 065 16461.26 320.64 50909.88 88888.00 2018-03-06 01:55:50.906 065 16461.21 320.61 50909.85 88888.00 2018-03-06 01:55:51.406 065 16461.22 320.66 50909.95 88888.00 2018-03-06 01:55:51.906 065 16461.21 320.64 50909.88 88888.00 2018-03-06 01:55:52.406 065 16461.25 320.56 50909.76 88888.00 2018-03-06 01:55:52.906 065 16461.28 320.57 50909.82 88888.00 2018-03-06 01:55:53.406 065 16461.28 320.57 50909.86 88888.00 2018-03-06 01:55:53.906 065 16461.28 320.56 50909.82 88888.00 2018-03-06 01:55:54.406 065 16461.30 320.63 50909.96 88888.00 2018-03-06 01:55:54.906 065 16461.30 320.65 50909.96 88888.00 2018-03-06 01:55:55.406 065 16461.31 320.65 50909.79 88888.00 2018-03-06 01:55:55.906 065 16461.32 320.69 50909.90 88888.00 2018-03-06 01:55:56.406 065 16461.29 320.65 50910.00 88888.00 2018-03-06 01:55:56.906 065 16461.34 320.62 50909.87 88888.00 2018-03-06 01:55:57.406 065 16461.31 320.72 50909.97 88888.00 2018-03-06 01:55:57.906 065 16461.29 320.72 50909.99 88888.00 2018-03-06 01:55:58.406 065 16461.27 320.63 50909.87 88888.00 2018-03-06 01:55:58.906 065 16461.27 320.65 50909.90 88888.00 2018-03-06 01:55:59.406 065 16461.30 320.62 50909.94 88888.00 2018-03-06 01:55:59.906 065 16461.30 320.55 50909.87 88888.00 2018-03-06 01:56:00.406 065 16461.35 320.57 50909.91 88888.00 2018-03-06 01:56:00.906 065 16461.35 320.59 50909.92 88888.00 2018-03-06 01:56:01.406 065 16461.30 320.54 50909.81 88888.00 2018-03-06 01:56:01.906 065 16461.31 320.57 50909.91 88888.00 2018-03-06 01:56:02.406 065 16461.31 320.64 50910.00 88888.00 2018-03-06 01:56:02.906 065 16461.36 320.66 50909.84 88888.00 2018-03-06 01:56:03.406 065 16461.36 320.69 50909.85 88888.00 2018-03-06 01:56:03.906 065 16461.38 320.65 50909.88 88888.00 2018-03-06 01:56:04.406 065 16461.35 320.66 50909.86 88888.00 2018-03-06 01:56:04.906 065 16461.37 320.65 50909.87 88888.00 2018-03-06 01:56:05.406 065 16461.38 320.71 50909.88 88888.00 2018-03-06 01:56:05.906 065 16461.39 320.66 50909.78 88888.00 2018-03-06 01:56:06.406 065 16461.41 320.64 50909.82 88888.00 2018-03-06 01:56:06.906 065 16461.39 320.65 50909.92 88888.00 2018-03-06 01:56:07.407 065 16461.34 320.55 50909.87 88888.00 2018-03-06 01:56:07.907 065 16461.37 320.63 50909.87 88888.00 2018-03-06 01:56:08.407 065 16461.39 320.63 50909.91 88888.00 2018-03-06 01:56:08.907 065 16461.37 320.52 50909.79 88888.00 2018-03-06 01:56:09.407 065 16461.37 320.51 50909.82 88888.00 2018-03-06 01:56:09.907 065 16461.40 320.68 50909.88 88888.00 2018-03-06 01:56:10.407 065 16461.39 320.61 50909.86 88888.00 2018-03-06 01:56:10.907 065 16461.39 320.56 50909.84 88888.00 2018-03-06 01:56:11.407 065 16461.40 320.60 50909.88 88888.00 2018-03-06 01:56:11.907 065 16461.38 320.57 50909.85 88888.00 2018-03-06 01:56:12.407 065 16461.40 320.62 50909.88 88888.00 2018-03-06 01:56:12.907 065 16461.48 320.61 50909.99 88888.00 2018-03-06 01:56:13.407 065 16461.41 320.60 50909.86 88888.00 2018-03-06 01:56:13.907 065 16461.41 320.61 50909.83 88888.00 2018-03-06 01:56:14.407 065 16461.41 320.57 50909.95 88888.00 2018-03-06 01:56:14.907 065 16461.44 320.54 50909.86 88888.00 2018-03-06 01:56:15.407 065 16461.45 320.55 50909.79 88888.00 2018-03-06 01:56:15.907 065 16461.41 320.63 50909.86 88888.00 2018-03-06 01:56:16.407 065 16461.36 320.57 50909.82 88888.00 2018-03-06 01:56:16.907 065 16461.43 320.60 50909.88 88888.00 2018-03-06 01:56:17.407 065 16461.46 320.59 50909.97 88888.00 2018-03-06 01:56:17.907 065 16461.45 320.54 50909.92 88888.00 2018-03-06 01:56:18.407 065 16461.44 320.57 50909.91 88888.00 2018-03-06 01:56:18.907 065 16461.44 320.62 50909.91 88888.00 2018-03-06 01:56:19.407 065 16461.43 320.57 50909.84 88888.00 2018-03-06 01:56:19.907 065 16461.39 320.64 50909.86 88888.00 2018-03-06 01:56:20.407 065 16461.43 320.68 50909.88 88888.00 2018-03-06 01:56:20.907 065 16461.47 320.57 50909.79 88888.00 2018-03-06 01:56:21.407 065 16461.48 320.64 50909.82 88888.00 2018-03-06 01:56:21.907 065 16461.47 320.73 50909.92 88888.00 2018-03-06 01:56:22.407 065 16461.45 320.71 50909.90 88888.00 2018-03-06 01:56:22.907 065 16461.44 320.72 50909.86 88888.00 2018-03-06 01:56:23.407 065 16461.45 320.75 50909.99 88888.00 2018-03-06 01:56:23.907 065 16461.48 320.68 50909.90 88888.00 2018-03-06 01:56:24.407 065 16461.47 320.68 50909.77 88888.00 2018-03-06 01:56:24.907 065 16461.54 320.75 50909.88 88888.00 2018-03-06 01:56:25.407 065 16461.48 320.81 50909.88 88888.00 2018-03-06 01:56:25.907 065 16461.44 320.75 50909.81 88888.00 2018-03-06 01:56:26.407 065 16461.44 320.74 50909.86 88888.00 2018-03-06 01:56:26.907 065 16461.48 320.73 50909.91 88888.00 2018-03-06 01:56:27.407 065 16461.46 320.70 50909.88 88888.00 2018-03-06 01:56:27.907 065 16461.46 320.75 50909.95 88888.00 2018-03-06 01:56:28.407 065 16461.48 320.79 50909.97 88888.00 2018-03-06 01:56:28.907 065 16461.47 320.70 50909.85 88888.00 2018-03-06 01:56:29.407 065 16461.46 320.70 50909.91 88888.00 2018-03-06 01:56:29.907 065 16461.47 320.75 50909.99 88888.00 2018-03-06 01:56:30.407 065 16461.48 320.72 50909.88 88888.00 2018-03-06 01:56:30.907 065 16461.49 320.77 50909.84 88888.00 2018-03-06 01:56:31.407 065 16461.48 320.82 50909.91 88888.00 2018-03-06 01:56:31.907 065 16461.51 320.79 50909.85 88888.00 2018-03-06 01:56:32.407 065 16461.48 320.75 50909.83 88888.00 2018-03-06 01:56:32.907 065 16461.52 320.80 50909.86 88888.00 2018-03-06 01:56:33.407 065 16461.49 320.82 50909.95 88888.00 2018-03-06 01:56:33.907 065 16461.54 320.79 50909.92 88888.00 2018-03-06 01:56:34.407 065 16461.53 320.79 50909.95 88888.00 2018-03-06 01:56:34.907 065 16461.49 320.87 50909.94 88888.00 2018-03-06 01:56:35.407 065 16461.51 320.86 50909.85 88888.00 2018-03-06 01:56:35.907 065 16461.54 320.87 50909.90 88888.00 2018-03-06 01:56:36.407 065 16461.56 320.91 50910.00 88888.00 2018-03-06 01:56:36.907 065 16461.52 320.83 50909.91 88888.00 2018-03-06 01:56:37.408 065 16461.49 320.79 50909.88 88888.00 2018-03-06 01:56:37.908 065 16461.52 320.89 50909.97 88888.00 2018-03-06 01:56:38.408 065 16461.56 320.90 50909.90 88888.00 2018-03-06 01:56:38.908 065 16461.55 320.89 50909.85 88888.00 2018-03-06 01:56:39.408 065 16461.52 320.92 50909.86 88888.00 2018-03-06 01:56:39.908 065 16461.53 320.91 50909.92 88888.00 2018-03-06 01:56:40.408 065 16461.51 320.86 50909.88 88888.00 2018-03-06 01:56:40.908 065 16461.48 320.91 50909.90 88888.00 2018-03-06 01:56:41.408 065 16461.48 321.03 50910.04 88888.00 2018-03-06 01:56:41.908 065 16461.46 320.98 50910.04 88888.00 2018-03-06 01:56:42.408 065 16461.46 320.87 50909.96 88888.00 2018-03-06 01:56:42.908 065 16461.53 320.90 50910.03 88888.00 2018-03-06 01:56:43.408 065 16461.56 320.92 50909.96 88888.00 2018-03-06 01:56:43.908 065 16461.56 320.91 50909.87 88888.00 2018-03-06 01:56:44.408 065 16461.56 320.91 50909.92 88888.00 2018-03-06 01:56:44.908 065 16461.55 320.94 50909.95 88888.00 2018-03-06 01:56:45.408 065 16461.52 320.90 50909.84 88888.00 2018-03-06 01:56:45.908 065 16461.48 320.89 50909.87 88888.00 2018-03-06 01:56:46.408 065 16461.53 320.91 50909.99 88888.00 2018-03-06 01:56:46.908 065 16461.51 320.94 50909.97 88888.00 2018-03-06 01:56:47.408 065 16461.49 320.90 50909.85 88888.00 2018-03-06 01:56:47.908 065 16461.47 320.91 50909.96 88888.00 2018-03-06 01:56:48.408 065 16461.49 320.89 50910.01 88888.00 2018-03-06 01:56:48.908 065 16461.52 320.81 50909.94 88888.00 2018-03-06 01:56:49.408 065 16461.54 320.80 50909.94 88888.00 2018-03-06 01:56:49.908 065 16461.56 320.86 50910.01 88888.00 2018-03-06 01:56:50.408 065 16461.52 320.85 50909.90 88888.00 2018-03-06 01:56:50.908 065 16461.49 320.81 50909.92 88888.00 2018-03-06 01:56:51.408 065 16461.49 320.82 50910.01 88888.00 2018-03-06 01:56:51.908 065 16461.48 320.83 50909.96 88888.00 2018-03-06 01:56:52.408 065 16461.48 320.82 50909.92 88888.00 2018-03-06 01:56:52.908 065 16461.51 320.89 50910.10 88888.00 2018-03-06 01:56:53.408 065 16461.54 320.86 50910.05 88888.00 2018-03-06 01:56:53.908 065 16461.56 320.82 50909.93 88888.00 2018-03-06 01:56:54.408 065 16461.57 320.82 50910.02 88888.00 2018-03-06 01:56:54.908 065 16461.56 320.82 50910.03 88888.00 2018-03-06 01:56:55.408 065 16461.54 320.81 50910.00 88888.00 2018-03-06 01:56:55.908 065 16461.55 320.79 50910.02 88888.00 2018-03-06 01:56:56.408 065 16461.58 320.83 50910.05 88888.00 2018-03-06 01:56:56.908 065 16461.60 320.77 50909.97 88888.00 2018-03-06 01:56:57.408 065 16461.60 320.80 50909.97 88888.00 2018-03-06 01:56:57.908 065 16461.57 320.80 50910.02 88888.00 2018-03-06 01:56:58.408 065 16461.55 320.75 50909.94 88888.00 2018-03-06 01:56:58.908 065 16461.58 320.73 50909.97 88888.00 2018-03-06 01:56:59.408 065 16461.54 320.78 50910.00 88888.00 2018-03-06 01:56:59.908 065 16461.51 320.73 50909.87 88888.00 2018-03-06 01:57:00.408 065 16461.56 320.74 50909.93 88888.00 2018-03-06 01:57:00.908 065 16461.55 320.85 50910.03 88888.00 2018-03-06 01:57:01.408 065 16461.57 320.82 50909.93 88888.00 2018-03-06 01:57:01.908 065 16461.62 320.79 50909.99 88888.00 2018-03-06 01:57:02.409 065 16461.63 320.86 50910.08 88888.00 2018-03-06 01:57:02.909 065 16461.63 320.78 50909.92 88888.00 2018-03-06 01:57:03.409 065 16461.60 320.81 50909.90 88888.00 2018-03-06 01:57:03.909 065 16461.64 320.90 50910.03 88888.00 2018-03-06 01:57:04.409 065 16461.63 320.85 50910.03 88888.00 2018-03-06 01:57:04.909 065 16461.64 320.82 50909.99 88888.00 2018-03-06 01:57:05.409 065 16461.66 320.82 50910.03 88888.00 2018-03-06 01:57:05.909 065 16461.67 320.78 50909.99 88888.00 2018-03-06 01:57:06.409 065 16461.65 320.77 50909.93 88888.00 2018-03-06 01:57:06.909 065 16461.69 320.80 50910.01 88888.00 2018-03-06 01:57:07.409 065 16461.70 320.85 50910.04 88888.00 2018-03-06 01:57:07.909 065 16461.69 320.82 50909.95 88888.00 2018-03-06 01:57:08.409 065 16461.73 320.88 50910.01 88888.00 2018-03-06 01:57:08.909 065 16461.79 320.82 50910.03 88888.00 2018-03-06 01:57:09.409 065 16461.76 320.77 50909.91 88888.00 2018-03-06 01:57:09.909 065 16461.74 320.78 50909.97 88888.00 2018-03-06 01:57:10.409 065 16461.78 320.80 50910.10 88888.00 2018-03-06 01:57:10.909 065 16461.79 320.79 50910.01 88888.00 2018-03-06 01:57:11.409 065 16461.82 320.80 50910.06 88888.00 2018-03-06 01:57:11.909 065 16461.82 320.83 50910.08 88888.00 2018-03-06 01:57:12.409 065 16461.82 320.81 50910.00 88888.00 2018-03-06 01:57:13.409 065 16461.87 320.82 50910.02 88888.00 2018-03-06 01:57:13.909 065 16461.87 320.81 50909.93 88888.00 2018-03-06 01:57:14.409 065 16461.89 320.82 50909.94 88888.00 2018-03-06 01:57:14.909 065 16461.90 320.91 50910.01 88888.00 2018-03-06 01:57:15.409 065 16461.89 320.90 50909.97 88888.00 2018-03-06 01:57:15.909 065 16461.90 320.82 50909.94 88888.00 2018-03-06 01:57:16.409 065 16461.93 320.82 50910.05 88888.00 2018-03-06 01:57:16.909 065 16462.01 320.80 50910.03 88888.00 2018-03-06 01:57:17.409 065 16462.02 320.82 50909.91 88888.00 2018-03-06 01:57:17.909 065 16462.02 320.88 50909.96 88888.00 2018-03-06 01:57:18.409 065 16462.02 320.90 50909.96 88888.00 2018-03-06 01:57:18.909 065 16462.07 320.86 50909.94 88888.00 2018-03-06 01:57:19.409 065 16462.08 320.80 50909.99 88888.00 2018-03-06 01:57:19.909 065 16462.06 320.83 50910.03 88888.00 2018-03-06 01:57:20.409 065 16462.02 320.80 50909.90 88888.00 2018-03-06 01:57:20.909 065 16462.00 320.80 50909.91 88888.00 2018-03-06 01:57:21.409 065 16462.04 320.86 50910.03 88888.00 2018-03-06 01:57:21.909 065 16462.09 320.86 50909.97 88888.00 2018-03-06 01:57:22.409 065 16462.09 320.83 50909.95 88888.00 2018-03-06 01:57:22.909 065 16462.09 320.82 50910.09 88888.00 2018-03-06 01:57:23.409 065 16462.08 320.78 50910.04 88888.00 2018-03-06 01:57:23.909 065 16462.07 320.81 50909.96 88888.00 2018-03-06 01:57:24.409 065 16462.08 320.87 50910.01 88888.00 2018-03-06 01:57:24.909 065 16462.08 320.85 50909.97 88888.00 2018-03-06 01:57:25.409 065 16462.09 320.83 50909.94 88888.00 2018-03-06 01:57:25.909 065 16462.16 320.91 50910.01 88888.00 2018-03-06 01:57:26.409 065 16462.11 320.88 50910.02 88888.00 2018-03-06 01:57:26.909 065 16462.07 320.75 50909.93 88888.00 2018-03-06 01:57:27.409 065 16462.11 320.74 50909.99 88888.00 2018-03-06 01:57:27.909 065 16462.10 320.73 50909.95 88888.00 2018-03-06 01:57:28.409 065 16462.11 320.70 50909.91 88888.00 2018-03-06 01:57:28.909 065 16462.14 320.77 50909.95 88888.00 2018-03-06 01:57:29.409 065 16462.17 320.79 50910.00 88888.00 2018-03-06 01:57:29.909 065 16462.10 320.72 50909.92 88888.00 2018-03-06 01:57:30.409 065 16462.10 320.72 50909.92 88888.00 2018-03-06 01:57:30.909 065 16462.14 320.74 50909.92 88888.00 2018-03-06 01:57:31.409 065 16462.18 320.69 50909.87 88888.00 2018-03-06 01:57:31.909 065 16462.13 320.69 50909.93 88888.00 2018-03-06 01:57:32.409 065 16462.07 320.70 50910.00 88888.00 2018-03-06 01:57:32.909 065 16462.10 320.64 50910.00 88888.00 2018-03-06 01:57:33.410 065 16462.14 320.69 50910.01 88888.00 2018-03-06 01:57:33.910 065 16462.19 320.73 50910.04 88888.00 2018-03-06 01:57:34.410 065 16462.22 320.69 50910.00 88888.00 2018-03-06 01:57:34.910 065 16462.19 320.72 50909.95 88888.00 2018-03-06 01:57:35.410 065 16462.17 320.72 50909.97 88888.00 2018-03-06 01:57:35.910 065 16462.22 320.63 50909.92 88888.00 2018-03-06 01:57:36.410 065 16462.20 320.63 50909.94 88888.00 2018-03-06 01:57:36.910 065 16462.19 320.66 50910.06 88888.00 2018-03-06 01:57:37.410 065 16462.24 320.60 50910.01 88888.00 2018-03-06 01:57:37.910 065 16462.25 320.57 50909.94 88888.00 2018-03-06 01:57:38.410 065 16462.24 320.60 50909.99 88888.00 2018-03-06 01:57:38.910 065 16462.23 320.63 50909.95 88888.00 2018-03-06 01:57:39.410 065 16462.26 320.63 50910.02 88888.00 2018-03-06 01:57:39.910 065 16462.26 320.59 50910.02 88888.00 2018-03-06 01:57:40.410 065 16462.23 320.55 50909.96 88888.00 2018-03-06 01:57:40.910 065 16462.22 320.48 50910.00 88888.00 2018-03-06 01:57:41.410 065 16462.22 320.46 50910.00 88888.00 2018-03-06 01:57:41.910 065 16462.22 320.48 50909.90 88888.00 2018-03-06 01:57:42.410 065 16462.20 320.48 50909.96 88888.00 2018-03-06 01:57:42.910 065 16462.20 320.46 50910.00 88888.00 2018-03-06 01:57:43.410 065 16462.20 320.49 50909.97 88888.00 2018-03-06 01:57:43.910 065 16462.25 320.56 50910.06 88888.00 2018-03-06 01:57:44.410 065 16462.23 320.51 50909.99 88888.00 2018-03-06 01:57:44.910 065 16462.24 320.47 50909.93 88888.00 2018-03-06 01:57:45.410 065 16462.27 320.48 50909.99 88888.00 2018-03-06 01:57:45.910 065 16462.26 320.52 50909.96 88888.00 2018-03-06 01:57:46.410 065 16462.28 320.49 50909.95 88888.00 2018-03-06 01:57:46.910 065 16462.24 320.43 50909.95 88888.00 2018-03-06 01:57:47.410 065 16462.22 320.35 50909.86 88888.00 2018-03-06 01:57:47.910 065 16462.20 320.34 50909.94 88888.00 2018-03-06 01:57:48.410 065 16462.23 320.27 50909.97 88888.00 2018-03-06 01:57:48.910 065 16462.24 320.27 50909.91 88888.00 2018-03-06 01:57:49.410 065 16462.24 320.35 50909.99 88888.00 2018-03-06 01:57:49.910 065 16462.26 320.37 50909.91 88888.00 2018-03-06 01:57:50.410 065 16462.28 320.40 50909.94 88888.00 2018-03-06 01:57:50.910 065 16462.28 320.45 50909.93 88888.00 2018-03-06 01:57:51.410 065 16462.28 320.30 50909.83 88888.00 2018-03-06 01:57:51.910 065 16462.29 320.29 50909.93 88888.00 2018-03-06 01:57:52.410 065 16462.27 320.31 50909.97 88888.00 2018-03-06 01:57:52.910 065 16462.25 320.28 50909.96 88888.00 2018-03-06 01:57:53.410 065 16462.27 320.30 50910.01 88888.00 2018-03-06 01:57:53.910 065 16462.27 320.29 50909.93 88888.00 2018-03-06 01:57:54.410 065 16462.29 320.28 50909.95 88888.00 2018-03-06 01:57:54.910 065 16462.28 320.25 50910.02 88888.00 2018-03-06 01:57:55.410 065 16462.25 320.24 50909.94 88888.00 2018-03-06 01:57:55.910 065 16462.27 320.31 50909.99 88888.00 2018-03-06 01:57:56.410 065 16462.27 320.30 50909.97 88888.00 2018-03-06 01:57:56.910 065 16462.24 320.38 50909.96 88888.00 2018-03-06 01:57:57.410 065 16462.25 320.37 50910.02 88888.00 2018-03-06 01:57:57.910 065 16462.28 320.24 50909.96 88888.00 2018-03-06 01:57:58.410 065 16462.25 320.22 50910.02 88888.00 2018-03-06 01:57:58.910 065 16462.23 320.19 50910.00 88888.00 2018-03-06 01:57:59.410 065 16462.24 320.20 50909.93 88888.00 2018-03-06 01:57:59.910 065 16462.28 320.27 50909.97 88888.00 2018-03-06 01:58:00.410 065 16462.25 320.26 50909.87 88888.00 2018-03-06 01:58:00.910 065 16462.23 320.26 50909.87 88888.00 2018-03-06 01:58:01.410 065 16462.23 320.27 50909.90 88888.00 2018-03-06 01:58:01.910 065 16462.23 320.19 50909.81 88888.00 2018-03-06 01:58:02.410 065 16462.25 320.24 50909.85 88888.00 2018-03-06 01:58:02.910 065 16462.24 320.19 50909.90 88888.00 2018-03-06 01:58:03.411 065 16462.24 320.18 50909.87 88888.00 2018-03-06 01:58:03.911 065 16462.23 320.17 50909.92 88888.00 2018-03-06 01:58:04.411 065 16462.25 320.17 50909.86 88888.00 2018-03-06 01:58:04.911 065 16462.22 320.25 50909.95 88888.00 2018-03-06 01:58:05.411 065 16462.18 320.28 50909.91 88888.00 2018-03-06 01:58:05.911 065 16462.19 320.27 50909.83 88888.00 2018-03-06 01:58:06.411 065 16462.22 320.26 50909.90 88888.00 2018-03-06 01:58:06.911 065 16462.23 320.25 50909.83 88888.00 2018-03-06 01:58:07.411 065 16462.20 320.18 50909.87 88888.00 2018-03-06 01:58:07.911 065 16462.23 320.21 50909.85 88888.00 2018-03-06 01:58:08.411 065 16462.24 320.16 50909.74 88888.00 2018-03-06 01:58:08.911 065 16462.27 320.21 50909.92 88888.00 2018-03-06 01:58:09.411 065 16462.27 320.22 50909.92 88888.00 2018-03-06 01:58:09.911 065 16462.31 320.21 50909.94 88888.00 2018-03-06 01:58:10.411 065 16462.31 320.21 50909.99 88888.00 2018-03-06 01:58:10.911 065 16462.25 320.20 50909.93 88888.00 2018-03-06 01:58:11.411 065 16462.25 320.25 50910.05 88888.00 2018-03-06 01:58:11.911 065 16462.27 320.28 50909.96 88888.00 2018-03-06 01:58:12.411 065 16462.27 320.28 50909.93 88888.00 2018-03-06 01:58:12.911 065 16462.26 320.28 50910.03 88888.00 2018-03-06 01:58:13.411 065 16462.26 320.26 50909.95 88888.00 2018-03-06 01:58:13.911 065 16462.22 320.28 50909.94 88888.00 2018-03-06 01:58:14.411 065 16462.18 320.24 50909.91 88888.00 2018-03-06 01:58:14.911 065 16462.19 320.22 50909.87 88888.00 2018-03-06 01:58:15.411 065 16462.20 320.26 50909.97 88888.00 2018-03-06 01:58:15.911 065 16462.17 320.25 50909.94 88888.00 2018-03-06 01:58:16.411 065 16462.16 320.27 50909.96 88888.00 2018-03-06 01:58:16.911 065 16462.15 320.26 50909.95 88888.00 2018-03-06 01:58:17.411 065 16462.15 320.19 50909.84 88888.00 2018-03-06 01:58:17.911 065 16462.16 320.26 50909.92 88888.00 2018-03-06 01:58:18.411 065 16462.17 320.28 50909.91 88888.00 2018-03-06 01:58:18.911 065 16462.16 320.28 50909.87 88888.00 2018-03-06 01:58:19.411 065 16462.15 320.38 50909.91 88888.00 2018-03-06 01:58:19.911 065 16462.10 320.30 50909.84 88888.00 2018-03-06 01:58:20.411 065 16462.07 320.28 50909.90 88888.00 2018-03-06 01:58:20.911 065 16462.08 320.29 50909.92 88888.00 2018-03-06 01:58:21.411 065 16462.13 320.27 50909.85 88888.00 2018-03-06 01:58:21.911 065 16462.11 320.33 50909.91 88888.00 2018-03-06 01:58:22.411 065 16462.07 320.28 50909.90 88888.00 2018-03-06 01:58:22.911 065 16462.02 320.25 50909.85 88888.00 2018-03-06 01:58:23.411 065 16462.00 320.26 50909.95 88888.00 2018-03-06 01:58:23.911 065 16462.01 320.26 50909.91 88888.00 2018-03-06 01:58:24.411 065 16461.99 320.28 50909.91 88888.00 2018-03-06 01:58:24.911 065 16461.99 320.31 50909.85 88888.00 2018-03-06 01:58:25.411 065 16462.00 320.29 50909.77 88888.00 2018-03-06 01:58:25.911 065 16461.97 320.31 50909.95 88888.00 2018-03-06 01:58:26.411 065 16461.92 320.33 50909.90 88888.00 2018-03-06 01:58:26.911 065 16461.89 320.30 50909.86 88888.00 2018-03-06 01:58:27.411 065 16461.89 320.34 50910.00 88888.00 2018-03-06 01:58:27.911 065 16461.93 320.34 50909.91 88888.00 2018-03-06 01:58:28.412 065 16461.92 320.39 50909.94 88888.00 2018-03-06 01:58:28.912 065 16461.91 320.40 50909.99 88888.00 2018-03-06 01:58:29.412 065 16461.92 320.40 50909.91 88888.00 2018-03-06 01:58:29.912 065 16461.87 320.43 50909.96 88888.00 2018-03-06 01:58:30.412 065 16461.82 320.39 50909.95 88888.00 2018-03-06 01:58:30.912 065 16461.79 320.31 50909.87 88888.00 2018-03-06 01:58:31.412 065 16461.81 320.42 50909.97 88888.00 2018-03-06 01:58:31.912 065 16461.85 320.46 50909.90 88888.00 2018-03-06 01:58:32.412 065 16461.84 320.45 50909.90 88888.00 2018-03-06 01:58:32.912 065 16461.85 320.45 50910.00 88888.00 2018-03-06 01:58:33.412 065 16461.80 320.46 50909.87 88888.00 2018-03-06 01:58:33.912 065 16461.81 320.44 50909.92 88888.00 2018-03-06 01:58:34.412 065 16461.79 320.43 50909.95 88888.00 2018-03-06 01:58:34.912 065 16461.75 320.45 50909.90 88888.00 2018-03-06 01:58:35.412 065 16461.80 320.53 50909.91 88888.00 2018-03-06 01:58:35.912 065 16461.81 320.51 50909.84 88888.00 2018-03-06 01:58:36.412 065 16461.79 320.44 50909.84 88888.00 2018-03-06 01:58:36.912 065 16461.74 320.45 50909.95 88888.00 2018-03-06 01:58:37.412 065 16461.72 320.38 50909.91 88888.00 2018-03-06 01:58:37.912 065 16461.72 320.42 50909.83 88888.00 2018-03-06 01:58:38.412 065 16461.76 320.48 50909.92 88888.00 2018-03-06 01:58:38.912 065 16461.78 320.46 50909.85 88888.00 2018-03-06 01:58:39.412 065 16461.74 320.46 50909.75 88888.00 2018-03-06 01:58:39.912 065 16461.75 320.48 50909.84 88888.00 2018-03-06 01:58:40.412 065 16461.76 320.44 50909.82 88888.00 2018-03-06 01:58:40.912 065 16461.78 320.35 50909.82 88888.00 2018-03-06 01:58:41.412 065 16461.76 320.44 50909.86 88888.00 2018-03-06 01:58:41.912 065 16461.72 320.43 50909.79 88888.00 2018-03-06 01:58:42.412 065 16461.75 320.40 50909.86 88888.00 2018-03-06 01:58:42.912 065 16461.73 320.43 50910.01 88888.00 2018-03-06 01:58:43.412 065 16461.75 320.38 50909.93 88888.00 2018-03-06 01:58:43.912 065 16461.75 320.42 50909.92 88888.00 2018-03-06 01:58:44.412 065 16461.73 320.44 50909.97 88888.00 2018-03-06 01:58:44.912 065 16461.72 320.43 50909.90 88888.00 2018-03-06 01:58:45.412 065 16461.71 320.47 50909.91 88888.00 2018-03-06 01:58:45.912 065 16461.72 320.52 50909.86 88888.00 2018-03-06 01:58:46.412 065 16461.69 320.47 50909.82 88888.00 2018-03-06 01:58:46.912 065 16461.67 320.52 50909.94 88888.00 2018-03-06 01:58:47.412 065 16461.70 320.49 50909.95 88888.00 2018-03-06 01:58:47.912 065 16461.70 320.45 50909.96 88888.00 2018-03-06 01:58:48.412 065 16461.71 320.45 50910.05 88888.00 2018-03-06 01:58:48.912 065 16461.71 320.36 50909.92 88888.00 2018-03-06 01:58:49.412 065 16461.67 320.38 50909.97 88888.00 2018-03-06 01:58:49.912 065 16461.67 320.42 50910.10 88888.00 2018-03-06 01:58:50.412 065 16461.70 320.40 50910.03 88888.00 2018-03-06 01:58:50.912 065 16461.69 320.49 50910.05 88888.00 2018-03-06 01:58:51.412 065 16461.67 320.46 50910.00 88888.00 2018-03-06 01:58:51.912 065 16461.72 320.40 50909.94 88888.00 2018-03-06 01:58:52.412 065 16461.70 320.47 50910.00 88888.00 2018-03-06 01:58:52.912 065 16461.67 320.51 50909.93 88888.00 2018-03-06 01:58:53.412 065 16461.66 320.49 50909.96 88888.00 2018-03-06 01:58:53.912 065 16461.69 320.53 50910.05 88888.00 2018-03-06 01:58:54.412 065 16461.65 320.45 50909.96 88888.00 2018-03-06 01:58:54.912 065 16461.63 320.48 50909.96 88888.00 2018-03-06 01:58:55.412 065 16461.64 320.47 50909.94 88888.00 2018-03-06 01:58:55.912 065 16461.63 320.44 50909.86 88888.00 2018-03-06 01:58:56.412 065 16461.65 320.43 50909.90 88888.00 2018-03-06 01:58:56.912 065 16461.67 320.45 50909.95 88888.00 2018-03-06 01:58:57.412 065 16461.65 320.42 50909.94 88888.00 2018-03-06 01:58:57.912 065 16461.71 320.39 50910.06 88888.00 2018-03-06 01:58:58.413 065 16461.74 320.37 50909.95 88888.00 2018-03-06 01:58:58.913 065 16461.75 320.43 50909.96 88888.00 2018-03-06 01:58:59.413 065 16461.71 320.45 50910.09 88888.00 2018-03-06 01:58:59.913 065 16461.74 320.40 50909.99 88888.00 2018-03-06 01:59:00.413 065 16461.73 320.47 50910.01 88888.00 2018-03-06 01:59:00.913 065 16461.67 320.46 50910.04 88888.00 2018-03-06 01:59:01.413 065 16461.72 320.46 50909.94 88888.00 2018-03-06 01:59:01.913 065 16461.75 320.47 50909.96 88888.00 2018-03-06 01:59:02.413 065 16461.73 320.43 50909.92 88888.00 2018-03-06 01:59:02.913 065 16461.71 320.44 50909.91 88888.00 2018-03-06 01:59:03.413 065 16461.74 320.45 50909.94 88888.00 2018-03-06 01:59:03.913 065 16461.76 320.39 50909.91 88888.00 2018-03-06 01:59:04.413 065 16461.76 320.38 50910.00 88888.00 2018-03-06 01:59:04.913 065 16461.76 320.49 50910.03 88888.00 2018-03-06 01:59:05.413 065 16461.75 320.48 50909.90 88888.00 2018-03-06 01:59:05.913 065 16461.78 320.51 50909.91 88888.00 2018-03-06 01:59:06.413 065 16461.75 320.49 50909.91 88888.00 2018-03-06 01:59:06.913 065 16461.73 320.51 50909.84 88888.00 2018-03-06 01:59:07.413 065 16461.75 320.54 50909.88 88888.00 2018-03-06 01:59:07.913 065 16461.79 320.53 50909.96 88888.00 2018-03-06 01:59:08.413 065 16461.81 320.53 50909.97 88888.00 2018-03-06 01:59:08.913 065 16461.83 320.57 50910.05 88888.00 2018-03-06 01:59:09.413 065 16461.82 320.57 50910.02 88888.00 2018-03-06 01:59:09.913 065 16461.81 320.59 50909.94 88888.00 2018-03-06 01:59:10.413 065 16461.78 320.56 50910.01 88888.00 2018-03-06 01:59:10.913 065 16461.76 320.51 50910.00 88888.00 2018-03-06 01:59:11.413 065 16461.79 320.51 50909.97 88888.00 2018-03-06 01:59:11.913 065 16461.82 320.57 50910.03 88888.00 2018-03-06 01:59:12.413 065 16461.84 320.56 50909.90 88888.00 2018-03-06 01:59:12.913 065 16461.80 320.53 50909.93 88888.00 2018-03-06 01:59:13.413 065 16461.76 320.56 50909.99 88888.00 2018-03-06 01:59:13.913 065 16461.78 320.59 50909.93 88888.00 2018-03-06 01:59:14.413 065 16461.75 320.63 50910.03 88888.00 2018-03-06 01:59:14.913 065 16461.75 320.64 50910.03 88888.00 2018-03-06 01:59:15.413 065 16461.75 320.56 50909.93 88888.00 2018-03-06 01:59:15.913 065 16461.79 320.60 50909.96 88888.00 2018-03-06 01:59:16.413 065 16461.82 320.64 50910.04 88888.00 2018-03-06 01:59:16.913 065 16461.80 320.62 50909.91 88888.00 2018-03-06 01:59:17.413 065 16461.79 320.66 50909.93 88888.00 2018-03-06 01:59:17.913 065 16461.85 320.74 50909.95 88888.00 2018-03-06 01:59:18.413 065 16461.85 320.69 50909.84 88888.00 2018-03-06 01:59:18.913 065 16461.84 320.68 50909.96 88888.00 2018-03-06 01:59:19.413 065 16461.83 320.73 50910.03 88888.00 2018-03-06 01:59:19.913 065 16461.78 320.68 50909.94 88888.00 2018-03-06 01:59:20.413 065 16461.79 320.70 50910.02 88888.00 2018-03-06 01:59:20.913 065 16461.79 320.74 50910.08 88888.00 2018-03-06 01:59:21.413 065 16461.82 320.71 50909.96 88888.00 2018-03-06 01:59:21.913 065 16461.84 320.77 50909.91 88888.00 2018-03-06 01:59:22.413 065 16461.87 320.75 50909.94 88888.00 2018-03-06 01:59:22.913 065 16461.84 320.72 50909.93 88888.00 2018-03-06 01:59:23.413 065 16461.84 320.66 50909.99 88888.00 2018-03-06 01:59:23.913 065 16461.82 320.70 50910.08 88888.00 2018-03-06 01:59:24.413 065 16461.84 320.72 50909.97 88888.00 2018-03-06 01:59:24.913 065 16461.87 320.74 50909.97 88888.00 2018-03-06 01:59:25.413 065 16461.87 320.72 50910.03 88888.00 2018-03-06 01:59:25.913 065 16461.84 320.68 50909.93 88888.00 2018-03-06 01:59:26.404 065 16461.88 320.66 50909.95 88888.00 2018-03-06 01:59:26.904 065 16461.87 320.72 50910.04 88888.00 2018-03-06 01:59:27.404 065 16461.80 320.66 50909.95 88888.00 2018-03-06 01:59:27.904 065 16461.78 320.70 50909.97 88888.00 2018-03-06 01:59:28.404 065 16461.82 320.75 50910.04 88888.00 2018-03-06 01:59:28.904 065 16461.81 320.69 50909.97 88888.00 2018-03-06 01:59:29.404 065 16461.82 320.71 50909.97 88888.00 2018-03-06 01:59:29.904 065 16461.82 320.72 50910.05 88888.00 2018-03-06 01:59:30.404 065 16461.82 320.68 50909.93 88888.00 2018-03-06 01:59:30.904 065 16461.80 320.71 50909.99 88888.00 2018-03-06 01:59:31.404 065 16461.81 320.72 50910.08 88888.00 2018-03-06 01:59:31.904 065 16461.82 320.69 50909.99 88888.00 2018-03-06 01:59:32.404 065 16461.83 320.72 50910.03 88888.00 2018-03-06 01:59:32.904 065 16461.84 320.73 50910.08 88888.00 2018-03-06 01:59:33.404 065 16461.85 320.71 50909.97 88888.00 2018-03-06 01:59:33.904 065 16461.90 320.72 50909.97 88888.00 2018-03-06 01:59:34.404 065 16461.87 320.79 50910.10 88888.00 2018-03-06 01:59:34.904 065 16461.85 320.75 50910.00 88888.00 2018-03-06 01:59:35.404 065 16461.85 320.71 50909.92 88888.00 2018-03-06 01:59:35.904 065 16461.89 320.77 50909.96 88888.00 2018-03-06 01:59:36.404 065 16461.91 320.75 50909.96 88888.00 2018-03-06 01:59:36.904 065 16461.91 320.71 50910.01 88888.00 2018-03-06 01:59:37.404 065 16461.84 320.74 50910.08 88888.00 2018-03-06 01:59:37.904 065 16461.80 320.80 50910.00 88888.00 2018-03-06 01:59:38.404 065 16461.83 320.80 50909.95 88888.00 2018-03-06 01:59:38.904 065 16461.84 320.85 50910.08 88888.00 2018-03-06 01:59:39.404 065 16461.84 320.83 50910.06 88888.00 2018-03-06 01:59:39.904 065 16461.84 320.86 50910.02 88888.00 2018-03-06 01:59:40.404 065 16461.87 320.90 50910.11 88888.00 2018-03-06 01:59:40.904 065 16461.85 320.90 50910.10 88888.00 2018-03-06 01:59:41.404 065 16461.85 320.91 50910.00 88888.00 2018-03-06 01:59:41.904 065 16461.88 320.95 50910.01 88888.00 2018-03-06 01:59:42.404 065 16461.87 320.90 50910.00 88888.00 2018-03-06 01:59:42.904 065 16461.83 320.86 50909.88 88888.00 2018-03-06 01:59:43.404 065 16461.83 320.91 50909.99 88888.00 2018-03-06 01:59:43.904 065 16461.87 320.92 50910.08 88888.00 2018-03-06 01:59:44.404 065 16461.87 320.85 50910.00 88888.00 2018-03-06 01:59:44.904 065 16461.88 320.85 50909.96 88888.00 2018-03-06 01:59:45.404 065 16461.90 320.94 50910.00 88888.00 2018-03-06 01:59:45.904 065 16461.88 320.85 50910.00 88888.00 2018-03-06 01:59:46.404 065 16461.80 320.88 50909.96 88888.00 2018-03-06 01:59:46.904 065 16461.81 320.95 50910.05 88888.00 2018-03-06 01:59:47.404 065 16461.81 320.95 50910.03 88888.00 2018-03-06 01:59:47.904 065 16461.80 320.92 50909.90 88888.00 2018-03-06 01:59:48.404 065 16461.82 320.98 50909.94 88888.00 2018-03-06 01:59:48.904 065 16461.84 321.06 50909.92 88888.00 2018-03-06 01:59:49.404 065 16461.83 321.04 50909.82 88888.00 2018-03-06 01:59:49.904 065 16461.84 321.07 50909.86 88888.00 2018-03-06 01:59:50.404 065 16461.87 321.08 50910.00 88888.00 2018-03-06 01:59:50.904 065 16461.87 321.07 50910.01 88888.00 2018-03-06 01:59:51.404 065 16461.82 321.03 50909.95 88888.00 2018-03-06 01:59:51.904 065 16461.87 321.01 50910.03 88888.00 2018-03-06 01:59:52.404 065 16461.89 321.05 50910.02 88888.00 2018-03-06 01:59:52.904 065 16461.91 321.04 50909.94 88888.00 2018-03-06 01:59:53.404 065 16461.89 321.03 50909.85 88888.00 2018-03-06 01:59:53.904 065 16461.84 321.13 50909.96 88888.00 2018-03-06 01:59:54.404 065 16461.85 321.14 50910.01 88888.00 2018-03-06 01:59:54.904 065 16461.85 321.09 50909.93 88888.00 2018-03-06 01:59:55.404 065 16461.90 321.14 50910.00 88888.00 2018-03-06 01:59:55.904 065 16461.92 321.26 50910.06 88888.00 2018-03-06 01:59:56.405 065 16461.91 321.17 50909.97 88888.00 2018-03-06 01:59:56.905 065 16461.88 321.05 50909.94 88888.00 2018-03-06 01:59:57.405 065 16461.84 321.12 50910.01 88888.00 2018-03-06 01:59:57.905 065 16461.85 321.15 50910.05 88888.00 2018-03-06 01:59:58.405 065 16461.88 321.09 50909.96 88888.00 2018-03-06 01:59:58.905 065 16461.90 321.08 50910.00 88888.00 2018-03-06 01:59:59.405 065 16461.90 321.10 50910.11 88888.00 2018-03-06 01:59:59.905 065 16461.89 321.10 50910.05 88888.00 2018-03-06 02:00:00.405 065 16461.91 321.06 50910.00 88888.00 2018-03-06 02:00:00.905 065 16461.92 321.13 50910.04 88888.00 2018-03-06 02:00:01.405 065 16461.91 321.22 50910.09 88888.00 2018-03-06 02:00:01.905 065 16461.89 321.12 50910.02 88888.00 2018-03-06 02:00:02.405 065 16461.88 321.14 50910.00 88888.00 2018-03-06 02:00:02.905 065 16461.84 321.13 50910.08 88888.00 2018-03-06 02:00:03.405 065 16461.89 321.17 50910.11 88888.00 2018-03-06 02:00:03.905 065 16461.90 321.16 50910.05 88888.00 2018-03-06 02:00:04.405 065 16461.87 321.20 50910.05 88888.00 2018-03-06 02:00:04.905 065 16461.85 321.23 50910.06 88888.00 2018-03-06 02:00:05.405 065 16461.87 321.13 50909.96 88888.00 2018-03-06 02:00:05.905 065 16461.82 321.12 50909.96 88888.00 2018-03-06 02:00:06.405 065 16461.83 321.17 50910.09 88888.00 2018-03-06 02:00:06.905 065 16461.80 321.18 50910.11 88888.00 2018-03-06 02:00:07.405 065 16461.79 321.15 50909.99 88888.00 2018-03-06 02:00:07.905 065 16461.79 321.14 50910.01 88888.00 2018-03-06 02:00:08.405 065 16461.82 321.12 50910.08 88888.00 2018-03-06 02:00:08.905 065 16461.84 321.14 50910.05 88888.00 2018-03-06 02:00:09.405 065 16461.89 321.16 50910.05 88888.00 2018-03-06 02:00:09.905 065 16461.90 321.23 50910.13 88888.00 2018-03-06 02:00:10.405 065 16461.92 321.23 50910.18 88888.00 2018-03-06 02:00:10.905 065 16461.90 321.21 50910.02 88888.00 2018-03-06 02:00:11.405 065 16461.93 321.20 50910.00 88888.00 2018-03-06 02:00:11.905 065 16461.93 321.27 50910.13 88888.00 2018-03-06 02:00:12.405 065 16461.92 321.30 50910.13 88888.00 2018-03-06 02:00:12.905 065 16461.97 321.27 50909.99 88888.00 2018-03-06 02:00:13.405 065 16461.97 321.23 50910.04 88888.00 2018-03-06 02:00:13.905 065 16461.92 321.25 50910.15 88888.00 2018-03-06 02:00:14.405 065 16461.93 321.23 50910.09 88888.00 2018-03-06 02:00:14.905 065 16461.97 321.24 50909.96 88888.00 2018-03-06 02:00:15.405 065 16461.95 321.30 50910.03 88888.00 2018-03-06 02:00:15.905 065 16461.93 321.32 50910.11 88888.00 2018-03-06 02:00:16.405 065 16461.97 321.29 50910.05 88888.00 2018-03-06 02:00:16.905 065 16461.96 321.22 50910.03 88888.00 2018-03-06 02:00:17.405 065 16461.97 321.25 50910.15 88888.00 2018-03-06 02:00:17.905 065 16461.98 321.27 50910.18 88888.00 2018-03-06 02:00:18.405 065 16461.98 321.26 50910.10 88888.00 2018-03-06 02:00:18.905 065 16462.01 321.32 50910.01 88888.00 2018-03-06 02:00:19.405 065 16462.01 321.35 50910.15 88888.00 2018-03-06 02:00:19.905 065 16462.00 321.31 50910.14 88888.00 2018-03-06 02:00:20.405 065 16462.00 321.26 50910.08 88888.00 2018-03-06 02:00:20.905 065 16462.04 321.32 50910.04 88888.00 2018-03-06 02:00:21.405 065 16462.07 321.34 50910.09 88888.00 2018-03-06 02:00:21.905 065 16462.07 321.30 50910.03 88888.00 2018-03-06 02:00:22.405 065 16462.04 321.29 50909.97 88888.00 2018-03-06 02:00:22.905 065 16462.05 321.32 50910.08 88888.00 2018-03-06 02:00:23.405 065 16462.09 321.44 50910.20 88888.00 2018-03-06 02:00:23.905 065 16462.08 321.40 50910.15 88888.00 2018-03-06 02:00:24.405 065 16462.08 321.36 50910.04 88888.00 2018-03-06 02:00:24.905 065 16462.08 321.40 50910.13 88888.00 2018-03-06 02:00:25.406 065 16462.09 321.39 50910.23 88888.00 2018-03-06 02:00:25.906 065 16462.14 321.32 50910.09 88888.00 2018-03-06 02:00:26.406 065 16462.20 321.33 50910.05 88888.00 2018-03-06 02:00:26.906 065 16462.23 321.36 50910.14 88888.00 2018-03-06 02:00:27.406 065 16462.23 321.35 50910.14 88888.00 2018-03-06 02:00:27.906 065 16462.22 321.32 50910.05 88888.00 2018-03-06 02:00:28.406 065 16462.23 321.34 50910.00 88888.00 2018-03-06 02:00:28.906 065 16462.25 321.40 50910.05 88888.00 2018-03-06 02:00:29.406 065 16462.23 321.42 50910.11 88888.00 2018-03-06 02:00:29.906 065 16462.23 321.36 50910.04 88888.00 2018-03-06 02:00:30.406 065 16462.27 321.33 50910.02 88888.00 2018-03-06 02:00:30.906 065 16462.31 321.41 50910.11 88888.00 2018-03-06 02:00:31.406 065 16462.29 321.38 50910.05 88888.00 2018-03-06 02:00:31.906 065 16462.27 321.31 50909.93 88888.00 2018-03-06 02:00:32.406 065 16462.25 321.34 50909.90 88888.00 2018-03-06 02:00:32.906 065 16462.28 321.43 50909.93 88888.00 2018-03-06 02:00:33.406 065 16462.29 321.46 50910.01 88888.00 2018-03-06 02:00:33.906 065 16462.34 321.38 50909.91 88888.00 2018-03-06 02:00:34.406 065 16462.31 321.35 50909.87 88888.00 2018-03-06 02:00:34.906 065 16462.33 321.42 50909.96 88888.00 2018-03-06 02:00:35.406 065 16462.32 321.49 50910.03 88888.00 2018-03-06 02:00:35.906 065 16462.33 321.44 50909.96 88888.00 2018-03-06 02:00:36.406 065 16462.35 321.36 50909.90 88888.00 2018-03-06 02:00:36.906 065 16462.37 321.41 50910.00 88888.00 2018-03-06 02:00:37.406 065 16462.35 321.43 50910.12 88888.00 2018-03-06 02:00:37.906 065 16462.36 321.41 50910.06 88888.00 2018-03-06 02:00:38.406 065 16462.38 321.36 50910.03 88888.00 2018-03-06 02:00:38.906 065 16462.44 321.41 50910.08 88888.00 2018-03-06 02:00:39.406 065 16462.42 321.43 50910.13 88888.00 2018-03-06 02:00:39.906 065 16462.44 321.43 50910.04 88888.00 2018-03-06 02:00:40.406 065 16462.43 321.42 50909.94 88888.00 2018-03-06 02:00:40.906 065 16462.42 321.44 50909.99 88888.00 2018-03-06 02:00:41.406 065 16462.46 321.52 50910.02 88888.00 2018-03-06 02:00:41.906 065 16462.49 321.56 50910.08 88888.00 2018-03-06 02:00:42.406 065 16462.46 321.50 50910.00 88888.00 2018-03-06 02:00:42.906 065 16462.43 321.49 50909.95 88888.00 2018-03-06 02:00:43.406 065 16462.45 321.50 50910.03 88888.00 2018-03-06 02:00:43.906 065 16462.50 321.52 50910.16 88888.00 2018-03-06 02:00:44.406 065 16462.48 321.48 50910.13 88888.00 2018-03-06 02:00:44.906 065 16462.51 321.46 50910.01 88888.00 2018-03-06 02:00:45.406 065 16462.50 321.51 50910.06 88888.00 2018-03-06 02:00:45.906 065 16462.51 321.50 50910.12 88888.00 2018-03-06 02:00:46.406 065 16462.49 321.52 50910.04 88888.00 2018-03-06 02:00:46.906 065 16462.46 321.49 50909.97 88888.00 2018-03-06 02:00:47.406 065 16462.44 321.52 50909.95 88888.00 2018-03-06 02:00:47.906 065 16462.42 321.59 50910.06 88888.00 2018-03-06 02:00:48.406 065 16462.44 321.52 50910.09 88888.00 2018-03-06 02:00:48.906 065 16462.43 321.49 50910.04 88888.00 2018-03-06 02:00:49.406 065 16462.41 321.52 50910.00 88888.00 2018-03-06 02:00:49.906 065 16462.40 321.58 50910.01 88888.00 2018-03-06 02:00:50.406 065 16462.40 321.60 50910.14 88888.00 2018-03-06 02:00:50.906 065 16462.43 321.55 50910.08 88888.00 2018-03-06 02:00:51.406 065 16462.42 321.56 50910.00 88888.00 2018-03-06 02:00:51.906 065 16462.40 321.60 50910.03 88888.00 2018-03-06 02:00:52.406 065 16462.43 321.57 50910.11 88888.00 2018-03-06 02:00:52.906 065 16462.42 321.58 50910.09 88888.00 2018-03-06 02:00:53.406 065 16462.44 321.60 50909.97 88888.00 2018-03-06 02:00:53.906 065 16462.40 321.55 50909.94 88888.00 2018-03-06 02:00:54.406 065 16462.40 321.61 50910.06 88888.00 2018-03-06 02:00:54.906 065 16462.41 321.69 50910.10 88888.00 2018-03-06 02:00:55.407 065 16462.38 321.64 50910.03 88888.00 2018-03-06 02:00:55.907 065 16462.36 321.59 50909.95 88888.00 2018-03-06 02:00:56.407 065 16462.33 321.60 50909.97 88888.00 2018-03-06 02:00:56.907 065 16462.31 321.69 50910.08 88888.00 2018-03-06 02:00:57.407 065 16462.34 321.68 50910.16 88888.00 2018-03-06 02:00:57.907 065 16462.33 321.61 50910.06 88888.00 2018-03-06 02:00:58.407 065 16462.31 321.56 50910.00 88888.00 2018-03-06 02:00:58.907 065 16462.33 321.58 50909.97 88888.00 2018-03-06 02:00:59.407 065 16462.36 321.64 50910.10 88888.00 2018-03-06 02:00:59.907 065 16462.35 321.57 50910.16 88888.00 2018-03-06 02:01:00.407 065 16462.37 321.58 50910.01 88888.00 2018-03-06 02:01:00.907 065 16462.38 321.58 50909.97 88888.00 2018-03-06 02:01:01.407 065 16462.35 321.64 50910.09 88888.00 2018-03-06 02:01:01.907 065 16462.37 321.65 50910.13 88888.00 2018-03-06 02:01:02.407 065 16462.37 321.61 50910.04 88888.00 2018-03-06 02:01:02.907 065 16462.34 321.62 50909.94 88888.00 2018-03-06 02:01:03.407 065 16462.36 321.62 50909.97 88888.00 2018-03-06 02:01:03.907 065 16462.34 321.66 50910.02 88888.00 2018-03-06 02:01:04.407 065 16462.34 321.73 50910.10 88888.00 2018-03-06 02:01:04.907 065 16462.35 321.72 50910.09 88888.00 2018-03-06 02:01:05.407 065 16462.36 321.67 50910.01 88888.00 2018-03-06 02:01:05.907 065 16462.36 321.69 50910.02 88888.00 2018-03-06 02:01:06.407 065 16462.36 321.72 50910.14 88888.00 2018-03-06 02:01:06.907 065 16462.34 321.72 50910.13 88888.00 2018-03-06 02:01:07.407 065 16462.35 321.65 50910.05 88888.00 2018-03-06 02:01:07.907 065 16462.32 321.65 50910.04 88888.00 2018-03-06 02:01:08.407 065 16462.32 321.67 50910.09 88888.00 2018-03-06 02:01:08.907 065 16462.33 321.68 50910.18 88888.00 2018-03-06 02:01:09.407 065 16462.31 321.65 50910.13 88888.00 2018-03-06 02:01:09.907 065 16462.33 321.56 50910.02 88888.00 2018-03-06 02:01:10.407 065 16462.32 321.59 50910.04 88888.00 2018-03-06 02:01:10.907 065 16462.34 321.67 50910.04 88888.00 2018-03-06 02:01:11.407 065 16462.29 321.60 50910.03 88888.00 2018-03-06 02:01:11.907 065 16462.28 321.55 50909.99 88888.00 2018-03-06 02:01:12.407 065 16462.32 321.59 50909.97 88888.00 2018-03-06 02:01:12.907 065 16462.37 321.69 50910.09 88888.00 2018-03-06 02:01:13.407 065 16462.38 321.73 50910.15 88888.00 2018-03-06 02:01:13.907 065 16462.35 321.64 50910.13 88888.00 2018-03-06 02:01:14.407 065 16462.33 321.64 50910.02 88888.00 2018-03-06 02:01:14.907 065 16462.29 321.65 50910.01 88888.00 2018-03-06 02:01:15.407 065 16462.29 321.62 50910.14 88888.00 2018-03-06 02:01:15.907 065 16462.36 321.62 50910.18 88888.00 2018-03-06 02:01:16.407 065 16462.38 321.64 50910.04 88888.00 2018-03-06 02:01:16.907 065 16462.38 321.62 50909.93 88888.00 2018-03-06 02:01:17.407 065 16462.36 321.64 50909.94 88888.00 2018-03-06 02:01:17.907 065 16462.38 321.67 50910.09 88888.00 2018-03-06 02:01:18.407 065 16462.38 321.67 50910.21 88888.00 2018-03-06 02:01:18.907 065 16462.43 321.60 50910.10 88888.00 2018-03-06 02:01:19.407 065 16462.45 321.57 50910.03 88888.00 2018-03-06 02:01:19.907 065 16462.49 321.61 50910.10 88888.00 2018-03-06 02:01:20.407 065 16462.48 321.65 50910.15 88888.00 2018-03-06 02:01:20.907 065 16462.44 321.64 50910.09 88888.00 2018-03-06 02:01:21.407 065 16462.48 321.64 50910.01 88888.00 2018-03-06 02:01:21.907 065 16462.50 321.62 50910.06 88888.00 2018-03-06 02:01:22.407 065 16462.51 321.70 50910.20 88888.00 2018-03-06 02:01:22.907 065 16462.49 321.73 50910.19 88888.00 2018-03-06 02:01:23.407 065 16462.49 321.64 50910.13 88888.00 2018-03-06 02:01:23.907 065 16462.46 321.59 50910.06 88888.00 2018-03-06 02:01:24.407 065 16462.50 321.64 50910.13 88888.00 2018-03-06 02:01:24.907 065 16462.50 321.62 50910.14 88888.00 2018-03-06 02:01:25.408 065 16462.50 321.61 50910.10 88888.00 2018-03-06 02:01:25.908 065 16462.49 321.60 50910.01 88888.00 2018-03-06 02:01:26.408 065 16462.53 321.64 50910.08 88888.00 2018-03-06 02:01:26.908 065 16462.59 321.67 50910.15 88888.00 2018-03-06 02:01:27.408 065 16462.66 321.64 50910.19 88888.00 2018-03-06 02:01:27.908 065 16462.66 321.57 50910.12 88888.00 2018-03-06 02:01:28.408 065 16462.63 321.53 50910.06 88888.00 2018-03-06 02:01:28.908 065 16462.68 321.58 50910.15 88888.00 2018-03-06 02:01:29.408 065 16462.71 321.55 50910.18 88888.00 2018-03-06 02:01:29.908 065 16462.71 321.48 50910.09 88888.00 2018-03-06 02:01:30.408 065 16462.71 321.47 50910.05 88888.00 2018-03-06 02:01:30.908 065 16462.71 321.51 50910.16 88888.00 2018-03-06 02:01:31.408 065 16462.75 321.51 50910.25 88888.00 2018-03-06 02:01:31.908 065 16462.73 321.46 50910.10 88888.00 2018-03-06 02:01:32.408 065 16462.72 321.47 50910.04 88888.00 2018-03-06 02:01:32.908 065 16462.80 321.56 50910.09 88888.00 2018-03-06 02:01:33.408 065 16462.77 321.59 50910.12 88888.00 2018-03-06 02:01:33.908 065 16462.79 321.55 50910.10 88888.00 2018-03-06 02:01:34.408 065 16462.79 321.52 50910.03 88888.00 2018-03-06 02:01:34.908 065 16462.80 321.55 50910.13 88888.00 2018-03-06 02:01:35.408 065 16462.78 321.57 50910.09 88888.00 2018-03-06 02:01:35.908 065 16462.81 321.56 50910.04 88888.00 2018-03-06 02:01:36.408 065 16462.81 321.50 50910.01 88888.00 2018-03-06 02:01:36.908 065 16462.81 321.53 50909.95 88888.00 2018-03-06 02:01:37.408 065 16462.81 321.56 50910.05 88888.00 2018-03-06 02:01:37.908 065 16462.79 321.61 50910.12 88888.00 2018-03-06 02:01:38.408 065 16462.79 321.58 50910.08 88888.00 2018-03-06 02:01:38.908 065 16462.84 321.49 50909.99 88888.00 2018-03-06 02:01:39.408 065 16462.88 321.49 50910.04 88888.00 2018-03-06 02:01:39.908 065 16462.87 321.52 50910.12 88888.00 2018-03-06 02:01:40.408 065 16462.86 321.53 50910.10 88888.00 2018-03-06 02:01:40.908 065 16462.84 321.49 50910.03 88888.00 2018-03-06 02:01:41.408 065 16462.84 321.47 50910.08 88888.00 2018-03-06 02:01:41.908 065 16462.79 321.52 50910.18 88888.00 2018-03-06 02:01:42.408 065 16462.80 321.52 50910.15 88888.00 2018-03-06 02:01:42.908 065 16462.84 321.49 50910.05 88888.00 2018-03-06 02:01:43.408 065 16462.84 321.44 50910.00 88888.00 2018-03-06 02:01:43.908 065 16462.85 321.50 50910.03 88888.00 2018-03-06 02:01:44.408 065 16462.86 321.48 50910.09 88888.00 2018-03-06 02:01:44.908 065 16462.86 321.49 50910.00 88888.00 2018-03-06 02:01:45.408 065 16462.90 321.43 50909.92 88888.00 2018-03-06 02:01:45.908 065 16462.92 321.46 50910.05 88888.00 2018-03-06 02:01:46.408 065 16462.93 321.49 50910.12 88888.00 2018-03-06 02:01:46.908 065 16462.92 321.41 50910.04 88888.00 2018-03-06 02:01:47.408 065 16462.86 321.39 50910.02 88888.00 2018-03-06 02:01:47.908 065 16462.92 321.47 50910.12 88888.00 2018-03-06 02:01:48.408 065 16462.92 321.48 50910.15 88888.00 2018-03-06 02:01:48.908 065 16462.88 321.46 50910.03 88888.00 2018-03-06 02:01:49.408 065 16462.92 321.41 50909.95 88888.00 2018-03-06 02:01:49.908 065 16462.94 321.51 50910.03 88888.00 2018-03-06 02:01:50.408 065 16462.87 321.59 50910.12 88888.00 2018-03-06 02:01:50.908 065 16462.87 321.49 50910.10 88888.00 2018-03-06 02:01:51.408 065 16462.85 321.43 50909.99 88888.00 2018-03-06 02:01:51.908 065 16462.89 321.40 50909.99 88888.00 2018-03-06 02:01:52.408 065 16462.93 321.47 50910.05 88888.00 2018-03-06 02:01:52.908 065 16462.95 321.48 50910.05 88888.00 2018-03-06 02:01:53.408 065 16462.90 321.42 50909.99 88888.00 2018-03-06 02:01:53.908 065 16462.87 321.40 50909.95 88888.00 2018-03-06 02:01:54.408 065 16462.89 321.47 50910.02 88888.00 2018-03-06 02:01:54.908 065 16462.88 321.44 50910.09 88888.00 2018-03-06 02:01:55.409 065 16462.89 321.42 50909.99 88888.00 2018-03-06 02:01:55.909 065 16462.90 321.39 50909.91 88888.00 2018-03-06 02:01:56.409 065 16462.90 321.46 50910.03 88888.00 2018-03-06 02:01:56.909 065 16462.89 321.51 50910.08 88888.00 2018-03-06 02:01:57.409 065 16462.90 321.49 50909.99 88888.00 2018-03-06 02:01:57.909 065 16462.89 321.43 50909.96 88888.00 2018-03-06 02:01:58.409 065 16462.88 321.46 50910.03 88888.00 2018-03-06 02:01:58.909 065 16462.84 321.48 50910.09 88888.00 2018-03-06 02:01:59.409 065 16462.84 321.43 50910.05 88888.00 2018-03-06 02:01:59.909 065 16462.86 321.43 50909.92 88888.00 2018-03-06 02:02:00.409 065 16462.88 321.47 50909.92 88888.00 2018-03-06 02:02:00.909 065 16462.85 321.53 50910.00 88888.00 2018-03-06 02:02:01.409 065 16462.85 321.50 50910.03 88888.00 2018-03-06 02:02:01.909 065 16462.87 321.43 50909.97 88888.00 2018-03-06 02:02:02.409 065 16462.89 321.42 50909.96 88888.00 2018-03-06 02:02:02.909 065 16462.87 321.46 50910.04 88888.00 2018-03-06 02:02:03.409 065 16462.84 321.52 50910.13 88888.00 2018-03-06 02:02:03.909 065 16462.81 321.43 50910.04 88888.00 2018-03-06 02:02:04.409 065 16462.84 321.39 50910.01 88888.00 2018-03-06 02:02:04.909 065 16462.79 321.44 50910.11 88888.00 2018-03-06 02:02:05.409 065 16462.79 321.50 50910.18 88888.00 2018-03-06 02:02:05.909 065 16462.81 321.48 50910.11 88888.00 2018-03-06 02:02:06.409 065 16462.81 321.46 50910.04 88888.00 2018-03-06 02:02:06.909 065 16462.81 321.49 50910.03 88888.00 2018-03-06 02:02:07.409 065 16462.84 321.48 50910.12 88888.00 2018-03-06 02:02:07.909 065 16462.79 321.41 50910.09 88888.00 2018-03-06 02:02:08.409 065 16462.79 321.39 50910.02 88888.00 2018-03-06 02:02:08.909 065 16462.79 321.43 50910.10 88888.00 2018-03-06 02:02:09.409 065 16462.82 321.49 50910.12 88888.00 2018-03-06 02:02:09.909 065 16462.80 321.42 50910.06 88888.00 2018-03-06 02:02:10.409 065 16462.80 321.40 50910.04 88888.00 2018-03-06 02:02:10.909 065 16462.80 321.42 50910.14 88888.00 2018-03-06 02:02:11.409 065 16462.79 321.44 50910.23 88888.00 2018-03-06 02:02:11.909 065 16462.81 321.41 50910.18 88888.00 2018-03-06 02:02:12.409 065 16462.84 321.42 50910.14 88888.00 2018-03-06 02:02:12.909 065 16462.86 321.44 50910.22 88888.00 2018-03-06 02:02:13.409 065 16462.88 321.44 50910.24 88888.00 2018-03-06 02:02:13.909 065 16462.85 321.36 50910.18 88888.00 2018-03-06 02:02:14.409 065 16462.85 321.36 50910.10 88888.00 2018-03-06 02:02:14.909 065 16462.88 321.41 50910.19 88888.00 2018-03-06 02:02:15.409 065 16462.85 321.46 50910.21 88888.00 2018-03-06 02:02:15.909 065 16462.84 321.38 50910.08 88888.00 2018-03-06 02:02:16.409 065 16462.81 321.36 50909.97 88888.00 2018-03-06 02:02:16.909 065 16462.85 321.39 50910.10 88888.00 2018-03-06 02:02:17.409 065 16462.85 321.44 50910.16 88888.00 2018-03-06 02:02:17.909 065 16462.88 321.40 50910.04 88888.00 2018-03-06 02:02:18.409 065 16462.89 321.39 50909.95 88888.00 2018-03-06 02:02:18.909 065 16462.93 321.49 50910.01 88888.00 2018-03-06 02:02:19.409 065 16462.94 321.49 50910.05 88888.00 2018-03-06 02:02:19.909 065 16462.93 321.43 50909.99 88888.00 2018-03-06 02:02:20.410 065 16462.95 321.35 50909.92 88888.00 2018-03-06 02:02:20.910 065 16462.98 321.33 50910.00 88888.00 2018-03-06 02:02:21.410 065 16462.97 321.36 50910.12 88888.00 2018-03-06 02:02:21.910 065 16462.90 321.38 50910.04 88888.00 2018-03-06 02:02:22.410 065 16462.92 321.35 50909.95 88888.00 2018-03-06 02:02:22.910 065 16462.96 321.40 50910.01 88888.00 2018-03-06 02:02:23.410 065 16463.02 321.47 50910.09 88888.00 2018-03-06 02:02:23.910 065 16463.05 321.47 50910.05 88888.00 2018-03-06 02:02:24.410 065 16463.03 321.36 50909.97 88888.00 2018-03-06 02:02:24.910 065 16463.02 321.39 50909.96 88888.00 2018-03-06 02:02:25.410 065 16462.99 321.42 50910.08 88888.00 2018-03-06 02:02:25.910 065 16462.97 321.39 50910.15 88888.00 2018-03-06 02:02:26.410 065 16463.02 321.34 50910.09 88888.00 2018-03-06 02:02:26.910 065 16463.03 321.36 50910.09 88888.00 2018-03-06 02:02:27.410 065 16463.01 321.47 50910.16 88888.00 2018-03-06 02:02:27.910 065 16463.01 321.51 50910.15 88888.00 2018-03-06 02:02:28.410 065 16463.02 321.46 50910.09 88888.00 2018-03-06 02:02:28.910 065 16463.01 321.46 50910.09 88888.00 2018-03-06 02:02:29.410 065 16463.04 321.53 50910.15 88888.00 2018-03-06 02:02:29.910 065 16463.07 321.55 50910.13 88888.00 2018-03-06 02:02:30.410 065 16463.08 321.41 50910.06 88888.00 2018-03-06 02:02:30.910 065 16463.07 321.40 50910.04 88888.00 2018-03-06 02:02:31.410 065 16463.08 321.43 50910.10 88888.00 2018-03-06 02:02:31.910 065 16463.05 321.40 50910.06 88888.00 2018-03-06 02:02:32.410 065 16463.08 321.40 50910.00 88888.00 2018-03-06 02:02:32.910 065 16463.11 321.39 50910.04 88888.00 2018-03-06 02:02:33.410 065 16463.12 321.43 50910.18 88888.00 2018-03-06 02:02:33.910 065 16463.11 321.41 50910.13 88888.00 2018-03-06 02:02:34.410 065 16463.08 321.33 50910.02 88888.00 2018-03-06 02:02:34.910 065 16463.07 321.34 50910.05 88888.00 2018-03-06 02:02:35.410 065 16463.06 321.41 50910.15 88888.00 2018-03-06 02:02:35.910 065 16463.07 321.43 50910.13 88888.00 2018-03-06 02:02:36.410 065 16463.10 321.36 50910.01 88888.00 2018-03-06 02:02:36.910 065 16463.13 321.39 50910.00 88888.00 2018-03-06 02:02:37.410 065 16463.12 321.47 50910.04 88888.00 2018-03-06 02:02:37.910 065 16463.10 321.42 50910.06 88888.00 2018-03-06 02:02:38.410 065 16463.11 321.34 50909.96 88888.00 2018-03-06 02:02:38.910 065 16463.11 321.34 50910.03 88888.00 2018-03-06 02:02:39.410 065 16463.08 321.40 50910.14 88888.00 2018-03-06 02:02:39.910 065 16463.10 321.33 50910.18 88888.00 2018-03-06 02:02:40.410 065 16463.07 321.29 50910.09 88888.00 2018-03-06 02:02:40.910 065 16463.10 321.34 50910.09 88888.00 2018-03-06 02:02:41.410 065 16463.08 321.36 50910.19 88888.00 2018-03-06 02:02:41.910 065 16463.08 321.27 50910.12 88888.00 2018-03-06 02:02:42.410 065 16463.05 321.24 50910.02 88888.00 2018-03-06 02:02:42.910 065 16463.04 321.31 50910.10 88888.00 2018-03-06 02:02:43.410 065 16463.03 321.30 50910.12 88888.00 2018-03-06 02:02:43.910 065 16463.02 321.21 50910.02 88888.00 2018-03-06 02:02:44.410 065 16463.08 321.15 50909.99 88888.00 2018-03-06 02:02:44.910 065 16463.06 321.23 50910.09 88888.00 2018-03-06 02:02:45.410 065 16463.08 321.21 50910.09 88888.00 2018-03-06 02:02:45.910 065 16463.08 321.20 50909.95 88888.00 2018-03-06 02:02:46.410 065 16463.05 321.21 50909.95 88888.00 2018-03-06 02:02:46.910 065 16463.11 321.27 50910.11 88888.00 2018-03-06 02:02:47.410 065 16463.08 321.23 50910.13 88888.00 2018-03-06 02:02:47.910 065 16463.10 321.22 50910.03 88888.00 2018-03-06 02:02:48.410 065 16463.07 321.25 50910.15 88888.00 2018-03-06 02:02:48.910 065 16463.06 321.22 50910.18 88888.00 2018-03-06 02:02:49.410 065 16463.10 321.17 50910.08 88888.00 2018-03-06 02:02:49.910 065 16463.08 321.14 50910.02 88888.00 2018-03-06 02:02:50.411 065 16463.11 321.20 50910.16 88888.00 2018-03-06 02:02:50.911 065 16463.11 321.21 50910.22 88888.00 2018-03-06 02:02:51.411 065 16463.10 321.15 50910.13 88888.00 2018-03-06 02:02:51.911 065 16463.10 321.12 50910.18 88888.00 2018-03-06 02:02:52.411 065 16463.13 321.14 50910.19 88888.00 2018-03-06 02:02:52.911 065 16463.14 321.09 50910.04 88888.00 2018-03-06 02:02:53.411 065 16463.13 321.00 50910.06 88888.00 2018-03-06 02:02:53.911 065 16463.11 320.99 50910.20 88888.00 2018-03-06 02:02:54.411 065 16463.07 321.00 50910.12 88888.00 2018-03-06 02:02:54.911 065 16463.08 320.98 50910.00 88888.00 2018-03-06 02:02:55.411 065 16463.07 321.03 50910.11 88888.00 2018-03-06 02:02:55.911 065 16463.10 321.05 50910.10 88888.00 2018-03-06 02:02:56.411 065 16463.11 321.04 50910.09 88888.00 2018-03-06 02:02:56.911 065 16463.11 321.03 50910.18 88888.00 2018-03-06 02:02:57.411 065 16463.14 321.00 50910.20 88888.00 2018-03-06 02:02:57.911 065 16463.15 320.99 50910.08 88888.00 2018-03-06 02:02:58.411 065 16463.13 321.01 50910.13 88888.00 2018-03-06 02:02:58.911 065 16463.15 321.04 50910.23 88888.00 2018-03-06 02:02:59.411 065 16463.12 320.98 50910.15 88888.00 2018-03-06 02:02:59.911 065 16463.14 321.03 50910.15 88888.00 2018-03-06 02:03:00.411 065 16463.17 321.01 50910.24 88888.00 2018-03-06 02:03:00.911 065 16463.20 320.99 50910.15 88888.00 2018-03-06 02:03:01.411 065 16463.22 320.98 50910.09 88888.00 2018-03-06 02:03:01.911 065 16463.17 321.01 50910.20 88888.00 2018-03-06 02:03:02.411 065 16463.17 321.00 50910.12 88888.00 2018-03-06 02:03:02.911 065 16463.21 321.04 50910.10 88888.00 2018-03-06 02:03:03.411 065 16463.25 321.10 50910.15 88888.00 2018-03-06 02:03:03.911 065 16463.20 321.04 50910.13 88888.00 2018-03-06 02:03:04.411 065 16463.21 321.01 50910.01 88888.00 2018-03-06 02:03:04.911 065 16463.23 321.01 50910.08 88888.00 2018-03-06 02:03:05.411 065 16463.24 321.03 50910.13 88888.00 2018-03-06 02:03:05.911 065 16463.25 321.00 50910.10 88888.00 2018-03-06 02:03:06.411 065 16463.29 321.00 50910.14 88888.00 2018-03-06 02:03:06.911 065 16463.26 321.04 50910.20 88888.00 2018-03-06 02:03:07.411 065 16463.30 320.94 50910.11 88888.00 2018-03-06 02:03:07.911 065 16463.32 320.96 50910.12 88888.00 2018-03-06 02:03:08.411 065 16463.29 321.00 50910.18 88888.00 2018-03-06 02:03:08.911 065 16463.28 320.99 50910.09 88888.00 2018-03-06 02:03:09.411 065 16463.28 320.94 50910.05 88888.00 2018-03-06 02:03:09.911 065 16463.31 320.98 50910.13 88888.00 2018-03-06 02:03:10.411 065 16463.34 320.92 50910.10 88888.00 2018-03-06 02:03:10.911 065 16463.32 320.86 50910.00 88888.00 2018-03-06 02:03:11.411 065 16463.32 320.96 50910.05 88888.00 2018-03-06 02:03:11.911 065 16463.31 320.98 50910.14 88888.00 2018-03-06 02:03:12.411 065 16463.31 320.96 50910.09 88888.00 2018-03-06 02:03:12.911 065 16463.28 320.99 50910.18 88888.00 2018-03-06 02:03:13.411 065 16463.29 320.94 50910.20 88888.00 2018-03-06 02:03:14.411 065 16463.42 320.96 50910.14 88888.00 2018-03-06 02:03:14.911 065 16463.40 320.97 50910.15 88888.00 2018-03-06 02:03:15.411 065 16463.33 321.00 50910.06 88888.00 2018-03-06 02:03:15.911 065 16463.36 321.00 50910.09 88888.00 2018-03-06 02:03:16.411 065 16463.38 320.97 50910.18 88888.00 2018-03-06 02:03:16.911 065 16463.36 320.91 50910.08 88888.00 2018-03-06 02:03:17.411 065 16463.31 320.95 50910.01 88888.00 2018-03-06 02:03:17.911 065 16463.31 321.00 50910.13 88888.00 2018-03-06 02:03:18.411 065 16463.32 320.96 50910.11 88888.00 2018-03-06 02:03:18.911 065 16463.30 320.91 50910.09 88888.00 2018-03-06 02:03:19.412 065 16463.29 320.97 50910.15 88888.00 2018-03-06 02:03:19.912 065 16463.29 320.96 50910.13 88888.00 2018-03-06 02:03:20.412 065 16463.25 320.97 50910.06 88888.00 2018-03-06 02:03:20.912 065 16463.25 321.01 50910.13 88888.00 2018-03-06 02:03:21.412 065 16463.29 321.09 50910.12 88888.00 2018-03-06 02:03:21.912 065 16463.26 320.99 50910.01 88888.00 2018-03-06 02:03:22.412 065 16463.24 321.00 50910.08 88888.00 2018-03-06 02:03:22.912 065 16463.24 321.08 50910.19 88888.00 2018-03-06 02:03:23.412 065 16463.25 321.01 50910.19 88888.00 2018-03-06 02:03:23.912 065 16463.25 321.01 50910.14 88888.00 2018-03-06 02:03:24.412 065 16463.21 321.06 50910.23 88888.00 2018-03-06 02:03:24.912 065 16463.24 321.07 50910.15 88888.00 2018-03-06 02:03:25.412 065 16463.20 321.05 50910.11 88888.00 2018-03-06 02:03:25.912 065 16463.22 321.08 50910.18 88888.00 2018-03-06 02:03:26.412 065 16463.23 321.08 50910.12 88888.00 2018-03-06 02:03:26.912 065 16463.20 321.06 50910.01 88888.00 2018-03-06 02:03:27.412 065 16463.22 321.09 50910.05 88888.00 2018-03-06 02:03:27.912 065 16463.22 321.15 50910.16 88888.00 2018-03-06 02:03:28.412 065 16463.20 321.07 50910.09 88888.00 2018-03-06 02:03:28.912 065 16463.15 321.06 50910.04 88888.00 2018-03-06 02:03:29.412 065 16463.17 321.08 50910.10 88888.00 2018-03-06 02:03:29.912 065 16463.20 321.09 50910.09 88888.00 2018-03-06 02:03:30.412 065 16463.24 321.14 50910.03 88888.00 2018-03-06 02:03:30.912 065 16463.24 321.21 50910.16 88888.00 2018-03-06 02:03:31.412 065 16463.25 321.24 50910.19 88888.00 2018-03-06 02:03:31.912 065 16463.25 321.15 50910.08 88888.00 2018-03-06 02:03:32.412 065 16463.29 321.16 50910.10 88888.00 2018-03-06 02:03:32.912 065 16463.29 321.20 50910.14 88888.00 2018-03-06 02:03:33.412 065 16463.29 321.17 50910.13 88888.00 2018-03-06 02:03:33.912 065 16463.25 321.15 50910.09 88888.00 2018-03-06 02:03:34.412 065 16463.25 321.21 50910.15 88888.00 2018-03-06 02:03:34.912 065 16463.24 321.16 50910.10 88888.00 2018-03-06 02:03:35.412 065 16463.24 321.07 50910.03 88888.00 2018-03-06 02:03:35.912 065 16463.25 321.13 50910.05 88888.00 2018-03-06 02:03:36.412 065 16463.26 321.20 50910.14 88888.00 2018-03-06 02:03:36.912 065 16463.25 321.16 50910.14 88888.00 2018-03-06 02:03:37.412 065 16463.24 321.09 50910.06 88888.00 2018-03-06 02:03:37.912 065 16463.25 321.15 50910.12 88888.00 2018-03-06 02:03:38.412 065 16463.25 321.15 50910.15 88888.00 2018-03-06 02:03:38.912 065 16463.24 321.07 50910.05 88888.00 2018-03-06 02:03:39.412 065 16463.29 321.10 50910.00 88888.00 2018-03-06 02:03:39.912 065 16463.29 321.15 50910.05 88888.00 2018-03-06 02:03:40.412 065 16463.28 321.12 50910.09 88888.00 2018-03-06 02:03:40.912 065 16463.28 321.04 50910.01 88888.00 2018-03-06 02:03:41.412 065 16463.30 321.09 50910.09 88888.00 2018-03-06 02:03:41.912 065 16463.31 321.08 50910.14 88888.00 2018-03-06 02:03:42.412 065 16463.30 321.01 50910.09 88888.00 2018-03-06 02:03:42.912 065 16463.29 321.03 50910.11 88888.00 2018-03-06 02:03:43.412 065 16463.31 321.09 50910.13 88888.00 2018-03-06 02:03:43.912 065 16463.33 321.06 50910.05 88888.00 2018-03-06 02:03:44.412 065 16463.34 321.03 50910.05 88888.00 2018-03-06 02:03:44.912 065 16463.38 321.00 50910.18 88888.00 2018-03-06 02:03:45.412 065 16463.41 321.03 50910.06 88888.00 2018-03-06 02:03:45.912 065 16463.40 321.00 50910.00 88888.00 2018-03-06 02:03:46.412 065 16463.38 321.04 50910.09 88888.00 2018-03-06 02:03:46.912 065 16463.31 321.00 50910.12 88888.00 2018-03-06 02:03:47.412 065 16463.31 320.95 50910.10 88888.00 2018-03-06 02:03:47.912 065 16463.33 320.97 50910.19 88888.00 2018-03-06 02:03:48.412 065 16463.38 320.96 50910.27 88888.00 2018-03-06 02:03:48.912 065 16463.40 320.92 50910.15 88888.00 2018-03-06 02:03:49.413 065 16463.39 320.92 50910.11 88888.00 2018-03-06 02:03:49.913 065 16463.34 320.95 50910.16 88888.00 2018-03-06 02:03:50.413 065 16463.34 320.92 50910.09 88888.00 2018-03-06 02:03:50.913 065 16463.37 320.96 50910.09 88888.00 2018-03-06 02:03:51.413 065 16463.40 320.99 50910.20 88888.00 2018-03-06 02:03:51.913 065 16463.41 320.98 50910.15 88888.00 2018-03-06 02:03:52.413 065 16463.45 320.97 50910.18 88888.00 2018-03-06 02:03:52.913 065 16463.47 320.92 50910.24 88888.00 2018-03-06 02:03:53.413 065 16463.47 320.90 50910.08 88888.00 2018-03-06 02:03:53.913 065 16463.47 320.89 50910.06 88888.00 2018-03-06 02:03:54.413 065 16463.49 320.87 50910.14 88888.00 2018-03-06 02:03:54.913 065 16463.54 320.82 50910.09 88888.00 2018-03-06 02:03:55.413 065 16463.59 320.77 50910.11 88888.00 2018-03-06 02:03:55.913 065 16463.56 320.85 50910.21 88888.00 2018-03-06 02:03:56.413 065 16463.50 320.87 50910.13 88888.00 2018-03-06 02:03:56.913 065 16463.50 320.88 50910.16 88888.00 2018-03-06 02:03:57.413 065 16463.56 320.89 50910.24 88888.00 2018-03-06 02:03:57.913 065 16463.61 320.88 50910.09 88888.00 2018-03-06 02:03:58.413 065 16463.59 320.86 50910.03 88888.00 2018-03-06 02:03:58.913 065 16463.60 320.89 50910.13 88888.00 2018-03-06 02:03:59.413 065 16463.57 320.85 50910.22 88888.00 2018-03-06 02:03:59.913 065 16463.63 320.82 50910.22 88888.00 2018-03-06 02:04:00.413 065 16463.63 320.86 50910.27 88888.00 2018-03-06 02:04:00.913 065 16463.64 320.83 50910.18 88888.00 2018-03-06 02:04:01.413 065 16463.65 320.85 50910.20 88888.00 2018-03-06 02:04:01.913 065 16463.64 320.85 50910.27 88888.00 2018-03-06 02:04:02.413 065 16463.66 320.80 50910.15 88888.00 2018-03-06 02:04:02.913 065 16463.70 320.80 50910.15 88888.00 2018-03-06 02:04:03.413 065 16463.70 320.79 50910.19 88888.00 2018-03-06 02:04:03.913 065 16463.73 320.73 50910.08 88888.00 2018-03-06 02:04:04.413 065 16463.72 320.75 50910.12 88888.00 2018-03-06 02:04:04.913 065 16463.73 320.82 50910.18 88888.00 2018-03-06 02:04:05.413 065 16463.70 320.77 50910.09 88888.00 2018-03-06 02:04:05.913 065 16463.74 320.73 50910.09 88888.00 2018-03-06 02:04:06.413 065 16463.77 320.75 50910.13 88888.00 2018-03-06 02:04:06.913 065 16463.75 320.78 50910.09 88888.00 2018-03-06 02:04:07.413 065 16463.73 320.77 50910.20 88888.00 2018-03-06 02:04:07.913 065 16463.70 320.74 50910.20 88888.00 2018-03-06 02:04:08.413 065 16463.79 320.70 50910.10 88888.00 2018-03-06 02:04:08.913 065 16463.82 320.74 50910.21 88888.00 2018-03-06 02:04:09.413 065 16463.84 320.72 50910.19 88888.00 2018-03-06 02:04:09.913 065 16463.85 320.72 50910.09 88888.00 2018-03-06 02:04:10.413 065 16463.83 320.78 50910.18 88888.00 2018-03-06 02:04:10.913 065 16463.83 320.72 50910.13 88888.00 2018-03-06 02:04:11.413 065 16463.81 320.71 50910.09 88888.00 2018-03-06 02:04:11.913 065 16463.87 320.79 50910.15 88888.00 2018-03-06 02:04:12.413 065 16463.85 320.73 50910.11 88888.00 2018-03-06 02:04:12.913 065 16463.83 320.72 50910.08 88888.00 2018-03-06 02:04:13.413 065 16463.89 320.75 50910.14 88888.00 2018-03-06 02:04:13.913 065 16463.84 320.75 50910.06 88888.00 2018-03-06 02:04:14.413 065 16463.83 320.75 50909.96 88888.00 2018-03-06 02:04:14.913 065 16463.89 320.72 50910.12 88888.00 2018-03-06 02:04:15.413 065 16463.85 320.69 50910.08 88888.00 2018-03-06 02:04:15.913 065 16463.84 320.71 50910.10 88888.00 2018-03-06 02:04:16.404 065 16463.86 320.72 50910.19 88888.00 2018-03-06 02:04:16.904 065 16463.86 320.68 50910.15 88888.00 2018-03-06 02:04:17.404 065 16463.87 320.66 50910.16 88888.00 2018-03-06 02:04:17.904 065 16463.90 320.68 50910.15 88888.00 2018-03-06 02:04:18.404 065 16463.89 320.63 50910.10 88888.00 2018-03-06 02:04:18.904 065 16463.85 320.66 50910.14 88888.00 2018-03-06 02:04:19.404 065 16463.85 320.64 50910.18 88888.00 2018-03-06 02:04:19.904 065 16463.90 320.63 50910.21 88888.00 2018-03-06 02:04:20.404 065 16463.89 320.74 50910.33 88888.00 2018-03-06 02:04:20.904 065 16463.84 320.72 50910.33 88888.00 2018-03-06 02:04:21.404 065 16463.87 320.70 50910.32 88888.00 2018-03-06 02:04:21.904 065 16463.91 320.71 50910.31 88888.00 2018-03-06 02:04:22.404 065 16463.90 320.69 50910.23 88888.00 2018-03-06 02:04:22.904 065 16463.91 320.68 50910.25 88888.00 2018-03-06 02:04:23.404 065 16463.94 320.69 50910.22 88888.00 2018-03-06 02:04:23.904 065 16463.90 320.63 50910.16 88888.00 2018-03-06 02:04:24.404 065 16463.84 320.68 50910.19 88888.00 2018-03-06 02:04:24.904 065 16463.86 320.69 50910.16 88888.00 2018-03-06 02:04:25.404 065 16463.91 320.62 50910.14 88888.00 2018-03-06 02:04:25.904 065 16463.94 320.62 50910.18 88888.00 2018-03-06 02:04:26.404 065 16463.95 320.63 50910.12 88888.00 2018-03-06 02:04:26.904 065 16463.91 320.61 50910.22 88888.00 2018-03-06 02:04:27.404 065 16463.93 320.62 50910.27 88888.00 2018-03-06 02:04:27.904 065 16463.94 320.59 50910.18 88888.00 2018-03-06 02:04:28.404 065 16463.92 320.62 50910.28 88888.00 2018-03-06 02:04:28.904 065 16463.92 320.64 50910.23 88888.00 2018-03-06 02:04:29.404 065 16463.92 320.62 50910.19 88888.00 2018-03-06 02:04:29.904 065 16463.93 320.66 50910.21 88888.00 2018-03-06 02:04:30.404 065 16463.89 320.63 50910.12 88888.00 2018-03-06 02:04:30.904 065 16463.89 320.62 50910.19 88888.00 2018-03-06 02:04:31.404 065 16463.90 320.62 50910.22 88888.00 2018-03-06 02:04:31.904 065 16463.92 320.56 50910.12 88888.00 2018-03-06 02:04:32.404 065 16463.95 320.55 50910.24 88888.00 2018-03-06 02:04:32.904 065 16463.94 320.52 50910.23 88888.00 2018-03-06 02:04:33.404 065 16463.93 320.57 50910.18 88888.00 2018-03-06 02:04:33.904 065 16463.90 320.61 50910.20 88888.00 2018-03-06 02:04:34.404 065 16463.92 320.52 50910.13 88888.00 2018-03-06 02:04:34.904 065 16463.93 320.55 50910.15 88888.00 2018-03-06 02:04:35.404 065 16463.93 320.59 50910.22 88888.00 2018-03-06 02:04:35.904 065 16463.93 320.54 50910.14 88888.00 2018-03-06 02:04:36.404 065 16463.96 320.59 50910.18 88888.00 2018-03-06 02:04:36.904 065 16463.92 320.56 50910.18 88888.00 2018-03-06 02:04:37.404 065 16463.92 320.57 50910.11 88888.00 2018-03-06 02:04:37.904 065 16463.93 320.63 50910.14 88888.00 2018-03-06 02:04:38.404 065 16463.91 320.61 50910.06 88888.00 2018-03-06 02:04:38.904 065 16463.91 320.57 50910.03 88888.00 2018-03-06 02:04:39.404 065 16463.91 320.61 50909.97 88888.00 2018-03-06 02:04:39.904 065 16463.91 320.56 50910.05 88888.00 2018-03-06 02:04:40.404 065 16463.85 320.57 50910.12 88888.00 2018-03-06 02:04:40.904 065 16463.86 320.55 50910.12 88888.00 2018-03-06 02:04:41.404 065 16463.86 320.55 50910.03 88888.00 2018-03-06 02:04:41.904 065 16463.89 320.59 50910.08 88888.00 2018-03-06 02:04:42.404 065 16463.87 320.55 50910.09 88888.00 2018-03-06 02:04:42.904 065 16463.83 320.56 50910.04 88888.00 2018-03-06 02:04:43.404 065 16463.89 320.62 50910.11 88888.00 2018-03-06 02:04:43.904 065 16463.84 320.57 50910.11 88888.00 2018-03-06 02:04:44.404 065 16463.83 320.60 50910.22 88888.00 2018-03-06 02:04:44.904 065 16463.85 320.65 50910.27 88888.00 2018-03-06 02:04:45.404 065 16463.82 320.62 50910.19 88888.00 2018-03-06 02:04:45.904 065 16463.78 320.62 50910.19 88888.00 2018-03-06 02:04:46.405 065 16463.78 320.62 50910.14 88888.00 2018-03-06 02:04:46.905 065 16463.78 320.64 50910.05 88888.00 2018-03-06 02:04:47.405 065 16463.77 320.75 50910.10 88888.00 2018-03-06 02:04:47.905 065 16463.75 320.79 50910.08 88888.00 2018-03-06 02:04:48.405 065 16463.75 320.75 50910.09 88888.00 2018-03-06 02:04:48.905 065 16463.81 320.74 50910.21 88888.00 2018-03-06 02:04:49.405 065 16463.83 320.75 50910.18 88888.00 2018-03-06 02:04:49.905 065 16463.79 320.73 50910.10 88888.00 2018-03-06 02:04:50.405 065 16463.76 320.79 50910.18 88888.00 2018-03-06 02:04:50.905 065 16463.75 320.81 50910.09 88888.00 2018-03-06 02:04:51.405 065 16463.73 320.83 50910.02 88888.00 2018-03-06 02:04:51.905 065 16463.76 320.82 50910.12 88888.00 2018-03-06 02:04:52.405 065 16463.83 320.77 50910.11 88888.00 2018-03-06 02:04:52.905 065 16463.78 320.78 50910.08 88888.00 2018-03-06 02:04:53.405 065 16463.76 320.87 50910.18 88888.00 2018-03-06 02:04:53.905 065 16463.78 320.86 50910.14 88888.00 2018-03-06 02:04:54.405 065 16463.78 320.80 50910.08 88888.00 2018-03-06 02:04:54.905 065 16463.73 320.86 50910.16 88888.00 2018-03-06 02:04:55.405 065 16463.73 320.89 50910.21 88888.00 2018-03-06 02:04:55.905 065 16463.73 320.89 50910.16 88888.00 2018-03-06 02:04:56.405 065 16463.74 320.91 50910.27 88888.00 2018-03-06 02:04:56.905 065 16463.73 320.89 50910.23 88888.00 2018-03-06 02:04:57.405 065 16463.73 320.88 50910.18 88888.00 2018-03-06 02:04:57.905 065 16463.70 320.89 50910.24 88888.00 2018-03-06 02:04:58.405 065 16463.69 320.86 50910.22 88888.00 2018-03-06 02:04:58.905 065 16463.64 320.83 50910.24 88888.00 2018-03-06 02:04:59.405 065 16463.65 320.88 50910.28 88888.00 2018-03-06 02:04:59.905 065 16463.67 320.90 50910.18 88888.00 2018-03-06 02:05:00.405 065 16463.68 320.94 50910.13 88888.00 2018-03-06 02:05:00.905 065 16463.67 320.95 50910.28 88888.00 2018-03-06 02:05:01.405 065 16463.65 320.83 50910.23 88888.00 2018-03-06 02:05:01.905 065 16463.66 320.80 50910.19 88888.00 2018-03-06 02:05:02.405 065 16463.66 320.86 50910.28 88888.00 2018-03-06 02:05:02.905 065 16463.67 320.82 50910.18 88888.00 2018-03-06 02:05:03.405 065 16463.64 320.82 50910.18 88888.00 2018-03-06 02:05:03.905 065 16463.66 320.86 50910.22 88888.00 2018-03-06 02:05:04.405 065 16463.63 320.81 50910.15 88888.00 2018-03-06 02:05:04.905 065 16463.63 320.83 50910.14 88888.00 2018-03-06 02:05:05.405 065 16463.61 320.86 50910.21 88888.00 2018-03-06 02:05:05.905 065 16463.61 320.81 50910.14 88888.00 2018-03-06 02:05:06.405 065 16463.58 320.86 50910.23 88888.00 2018-03-06 02:05:06.905 065 16463.60 320.86 50910.29 88888.00 2018-03-06 02:05:07.405 065 16463.65 320.77 50910.14 88888.00 2018-03-06 02:05:07.905 065 16463.63 320.75 50910.12 88888.00 2018-03-06 02:05:08.405 065 16463.63 320.80 50910.15 88888.00 2018-03-06 02:05:08.905 065 16463.64 320.75 50910.04 88888.00 2018-03-06 02:05:09.405 065 16463.60 320.75 50910.18 88888.00 2018-03-06 02:05:09.905 065 16463.60 320.75 50910.25 88888.00 2018-03-06 02:05:10.405 065 16463.58 320.71 50910.23 88888.00 2018-03-06 02:05:10.905 065 16463.57 320.72 50910.30 88888.00 2018-03-06 02:05:11.405 065 16463.57 320.71 50910.21 88888.00 2018-03-06 02:05:11.905 065 16463.58 320.71 50910.18 88888.00 2018-03-06 02:05:12.405 065 16463.59 320.71 50910.24 88888.00 2018-03-06 02:05:12.905 065 16463.55 320.68 50910.16 88888.00 2018-03-06 02:05:13.405 065 16463.56 320.66 50910.15 88888.00 2018-03-06 02:05:13.905 065 16463.58 320.63 50910.28 88888.00 2018-03-06 02:05:14.405 065 16463.60 320.59 50910.22 88888.00 2018-03-06 02:05:14.905 065 16463.58 320.68 50910.20 88888.00 2018-03-06 02:05:15.405 065 16463.56 320.68 50910.14 88888.00 2018-03-06 02:05:15.905 065 16463.55 320.68 50910.06 88888.00 2018-03-06 02:05:16.406 065 16463.56 320.70 50910.16 88888.00 2018-03-06 02:05:16.906 065 16463.59 320.70 50910.15 88888.00 2018-03-06 02:05:17.406 065 16463.56 320.71 50910.06 88888.00 2018-03-06 02:05:17.906 065 16463.58 320.70 50910.16 88888.00 2018-03-06 02:05:18.906 065 16463.59 320.64 50910.12 88888.00 2018-03-06 02:05:19.406 065 16463.56 320.64 50910.14 88888.00 2018-03-06 02:05:19.906 065 16463.54 320.64 50910.09 88888.00 2018-03-06 02:05:20.406 065 16463.56 320.65 50910.18 88888.00 2018-03-06 02:05:20.906 065 16463.56 320.68 50910.21 88888.00 2018-03-06 02:05:21.406 065 16463.55 320.60 50910.09 88888.00 2018-03-06 02:05:21.906 065 16463.58 320.65 50910.14 88888.00 2018-03-06 02:05:22.406 065 16463.58 320.65 50910.09 88888.00 2018-03-06 02:05:22.906 065 16463.55 320.64 50910.04 88888.00 2018-03-06 02:05:23.406 065 16463.56 320.69 50910.11 88888.00 2018-03-06 02:05:23.906 065 16463.57 320.64 50910.14 88888.00 2018-03-06 02:05:24.406 065 16463.56 320.62 50910.12 88888.00 2018-03-06 02:05:24.906 065 16463.57 320.65 50910.18 88888.00 2018-03-06 02:05:25.406 065 16463.55 320.59 50910.13 88888.00 2018-03-06 02:05:25.906 065 16463.58 320.60 50910.15 88888.00 2018-03-06 02:05:26.406 065 16463.56 320.59 50910.13 88888.00 2018-03-06 02:05:26.906 065 16463.52 320.51 50910.11 88888.00 2018-03-06 02:05:27.406 065 16463.51 320.54 50910.20 88888.00 2018-03-06 02:05:27.906 065 16463.54 320.57 50910.18 88888.00 2018-03-06 02:05:28.406 065 16463.56 320.59 50910.13 88888.00 2018-03-06 02:05:28.906 065 16463.56 320.62 50910.22 88888.00 2018-03-06 02:05:29.406 065 16463.58 320.59 50910.20 88888.00 2018-03-06 02:05:29.906 065 16463.63 320.61 50910.20 88888.00 2018-03-06 02:05:30.406 065 16463.65 320.59 50910.20 88888.00 2018-03-06 02:05:30.906 065 16463.65 320.54 50910.13 88888.00 2018-03-06 02:05:31.406 065 16463.63 320.56 50910.27 88888.00 2018-03-06 02:05:31.906 065 16463.64 320.60 50910.25 88888.00 2018-03-06 02:05:32.406 065 16463.64 320.53 50910.24 88888.00 2018-03-06 02:05:32.906 065 16463.64 320.55 50910.30 88888.00 2018-03-06 02:05:33.406 065 16463.64 320.53 50910.20 88888.00 2018-03-06 02:05:33.906 065 16463.63 320.55 50910.25 88888.00 2018-03-06 02:05:34.406 065 16463.66 320.56 50910.18 88888.00 2018-03-06 02:05:34.906 065 16463.64 320.49 50910.09 88888.00 2018-03-06 02:05:35.406 065 16463.63 320.52 50910.19 88888.00 2018-03-06 02:05:35.906 065 16463.59 320.60 50910.14 88888.00 2018-03-06 02:05:36.406 065 16463.59 320.54 50910.12 88888.00 2018-03-06 02:05:36.906 065 16463.65 320.51 50910.21 88888.00 2018-03-06 02:05:37.406 065 16463.67 320.48 50910.11 88888.00 2018-03-06 02:05:37.906 065 16463.66 320.49 50910.16 88888.00 2018-03-06 02:05:38.406 065 16463.63 320.55 50910.23 88888.00 2018-03-06 02:05:38.906 065 16463.64 320.61 50910.20 88888.00 2018-03-06 02:05:39.406 065 16463.63 320.62 50910.25 88888.00 2018-03-06 02:05:39.906 065 16463.64 320.57 50910.23 88888.00 2018-03-06 02:05:40.406 065 16463.68 320.55 50910.29 88888.00 2018-03-06 02:05:40.906 065 16463.65 320.56 50910.31 88888.00 2018-03-06 02:05:41.406 065 16463.65 320.57 50910.20 88888.00 2018-03-06 02:05:41.906 065 16463.68 320.66 50910.22 88888.00 2018-03-06 02:05:42.406 065 16463.66 320.55 50910.11 88888.00 2018-03-06 02:05:42.906 065 16463.66 320.53 50910.12 88888.00 2018-03-06 02:05:43.406 065 16463.67 320.57 50910.22 88888.00 2018-03-06 02:05:43.907 065 16463.65 320.55 50910.25 88888.00 2018-03-06 02:05:44.407 065 16463.66 320.60 50910.27 88888.00 2018-03-06 02:05:44.907 065 16463.66 320.57 50910.27 88888.00 2018-03-06 02:05:45.407 065 16463.63 320.59 50910.16 88888.00 2018-03-06 02:05:45.907 065 16463.63 320.71 50910.12 88888.00 2018-03-06 02:05:46.407 065 16463.64 320.69 50910.05 88888.00 2018-03-06 02:05:46.907 065 16463.60 320.71 50910.10 88888.00 2018-03-06 02:05:47.407 065 16463.63 320.77 50910.21 88888.00 2018-03-06 02:05:47.907 065 16463.59 320.72 50910.20 88888.00 2018-03-06 02:05:48.407 065 16463.61 320.71 50910.21 88888.00 2018-03-06 02:05:48.907 065 16463.60 320.75 50910.23 88888.00 2018-03-06 02:05:49.407 065 16463.61 320.72 50910.20 88888.00 2018-03-06 02:05:49.907 065 16463.59 320.74 50910.20 88888.00 2018-03-06 02:05:50.407 065 16463.56 320.79 50910.19 88888.00 2018-03-06 02:05:50.907 065 16463.58 320.71 50910.12 88888.00 2018-03-06 02:05:51.407 065 16463.55 320.77 50910.20 88888.00 2018-03-06 02:05:51.907 065 16463.57 320.80 50910.14 88888.00 2018-03-06 02:05:52.407 065 16463.55 320.81 50910.06 88888.00 2018-03-06 02:05:52.907 065 16463.52 320.83 50910.12 88888.00 2018-03-06 02:05:53.407 065 16463.55 320.86 50910.16 88888.00 2018-03-06 02:05:53.907 065 16463.55 320.82 50910.13 88888.00 2018-03-06 02:05:54.407 065 16463.55 320.90 50910.14 88888.00 2018-03-06 02:05:54.907 065 16463.51 320.85 50910.15 88888.00 2018-03-06 02:05:55.407 065 16463.45 320.82 50910.06 88888.00 2018-03-06 02:05:55.907 065 16463.42 320.94 50910.11 88888.00 2018-03-06 02:05:56.407 065 16463.40 320.97 50910.16 88888.00 2018-03-06 02:05:56.907 065 16463.38 320.96 50910.13 88888.00 2018-03-06 02:05:57.407 065 16463.41 320.98 50910.19 88888.00 2018-03-06 02:05:57.907 065 16463.38 321.00 50910.27 88888.00 2018-03-06 02:05:58.407 065 16463.38 320.97 50910.15 88888.00 2018-03-06 02:05:58.907 065 16463.36 320.99 50910.23 88888.00 2018-03-06 02:05:59.407 065 16463.28 320.97 50910.28 88888.00 2018-03-06 02:05:59.907 065 16463.29 320.98 50910.15 88888.00 2018-03-06 02:06:00.407 065 16463.31 321.00 50910.16 88888.00 2018-03-06 02:06:00.907 065 16463.32 321.05 50910.22 88888.00 2018-03-06 02:06:01.407 065 16463.33 321.05 50910.24 88888.00 2018-03-06 02:06:01.907 065 16463.36 321.08 50910.18 88888.00 2018-03-06 02:06:02.407 065 16463.40 321.21 50910.25 88888.00 2018-03-06 02:06:02.907 065 16463.41 321.14 50910.21 88888.00 2018-03-06 02:06:03.407 065 16463.38 321.06 50910.21 88888.00 2018-03-06 02:06:03.907 065 16463.40 321.12 50910.36 88888.00 2018-03-06 02:06:04.407 065 16463.41 321.12 50910.30 88888.00 2018-03-06 02:06:04.907 065 16463.42 321.13 50910.15 88888.00 2018-03-06 02:06:05.407 065 16463.38 321.21 50910.22 88888.00 2018-03-06 02:06:05.907 065 16463.45 321.21 50910.22 88888.00 2018-03-06 02:06:06.407 065 16463.40 321.13 50910.19 88888.00 2018-03-06 02:06:06.907 065 16463.43 321.15 50910.24 88888.00 2018-03-06 02:06:07.407 065 16463.42 321.18 50910.33 88888.00 2018-03-06 02:06:07.907 065 16463.39 321.22 50910.23 88888.00 2018-03-06 02:06:08.407 065 16463.42 321.23 50910.24 88888.00 2018-03-06 02:06:08.907 065 16463.46 321.25 50910.31 88888.00 2018-03-06 02:06:09.407 065 16463.42 321.22 50910.32 88888.00 2018-03-06 02:06:09.907 065 16463.40 321.20 50910.27 88888.00 2018-03-06 02:06:10.407 065 16463.38 321.29 50910.33 88888.00 2018-03-06 02:06:10.907 065 16463.43 321.21 50910.33 88888.00 2018-03-06 02:06:11.407 065 16463.42 321.17 50910.23 88888.00 2018-03-06 02:06:11.907 065 16463.47 321.24 50910.22 88888.00 2018-03-06 02:06:12.407 065 16463.50 321.22 50910.25 88888.00 2018-03-06 02:06:12.907 065 16463.48 321.18 50910.18 88888.00 2018-03-06 02:06:13.407 065 16463.50 321.25 50910.21 88888.00 2018-03-06 02:06:13.908 065 16463.56 321.26 50910.31 88888.00 2018-03-06 02:06:14.408 065 16463.57 321.21 50910.29 88888.00 2018-03-06 02:06:14.908 065 16463.56 321.18 50910.21 88888.00 2018-03-06 02:06:15.408 065 16463.58 321.21 50910.31 88888.00 2018-03-06 02:06:15.908 065 16463.63 321.23 50910.34 88888.00 2018-03-06 02:06:16.408 065 16463.64 321.20 50910.19 88888.00 2018-03-06 02:06:16.908 065 16463.64 321.21 50910.25 88888.00 2018-03-06 02:06:17.408 065 16463.64 321.20 50910.33 88888.00 2018-03-06 02:06:17.908 065 16463.66 321.13 50910.25 88888.00 2018-03-06 02:06:18.408 065 16463.68 321.17 50910.28 88888.00 2018-03-06 02:06:18.908 065 16463.69 321.18 50910.31 88888.00 2018-03-06 02:06:19.408 065 16463.68 321.15 50910.25 88888.00 2018-03-06 02:06:19.908 065 16463.70 321.13 50910.27 88888.00 2018-03-06 02:06:20.408 065 16463.76 321.18 50910.34 88888.00 2018-03-06 02:06:20.908 065 16463.76 321.21 50910.30 88888.00 2018-03-06 02:06:21.408 065 16463.73 321.14 50910.20 88888.00 2018-03-06 02:06:21.908 065 16463.70 321.08 50910.22 88888.00 2018-03-06 02:06:22.408 065 16463.72 321.09 50910.23 88888.00 2018-03-06 02:06:22.908 065 16463.73 321.12 50910.14 88888.00 2018-03-06 02:06:23.408 065 16463.73 321.15 50910.20 88888.00 2018-03-06 02:06:23.908 065 16463.73 321.16 50910.28 88888.00 2018-03-06 02:06:24.408 065 16463.72 321.16 50910.23 88888.00 2018-03-06 02:06:24.908 065 16463.73 321.23 50910.22 88888.00 2018-03-06 02:06:25.408 065 16463.74 321.31 50910.34 88888.00 2018-03-06 02:06:25.908 065 16463.76 321.25 50910.31 88888.00 2018-03-06 02:06:26.408 065 16463.79 321.23 50910.21 88888.00 2018-03-06 02:06:26.908 065 16463.86 321.30 50910.27 88888.00 2018-03-06 02:06:27.408 065 16463.86 321.33 50910.37 88888.00 2018-03-06 02:06:27.908 065 16463.86 321.32 50910.30 88888.00 2018-03-06 02:06:28.408 065 16463.85 321.26 50910.28 88888.00 2018-03-06 02:06:28.908 065 16463.90 321.30 50910.36 88888.00 2018-03-06 02:06:29.408 065 16463.91 321.27 50910.31 88888.00 2018-03-06 02:06:29.908 065 16463.92 321.30 50910.33 88888.00 2018-03-06 02:06:30.408 065 16463.91 321.34 50910.38 88888.00 2018-03-06 02:06:30.908 065 16463.90 321.32 50910.37 88888.00 2018-03-06 02:06:31.408 065 16463.93 321.36 50910.33 88888.00 2018-03-06 02:06:31.908 065 16463.94 321.38 50910.40 88888.00 2018-03-06 02:06:32.408 065 16463.93 321.35 50910.32 88888.00 2018-03-06 02:06:32.908 065 16463.96 321.32 50910.21 88888.00 2018-03-06 02:06:33.408 065 16463.95 321.33 50910.20 88888.00 2018-03-06 02:06:33.908 065 16463.99 321.35 50910.33 88888.00 2018-03-06 02:06:34.408 065 16463.96 321.36 50910.31 88888.00 2018-03-06 02:06:34.908 065 16463.93 321.36 50910.23 88888.00 2018-03-06 02:06:35.408 065 16463.94 321.34 50910.33 88888.00 2018-03-06 02:06:35.908 065 16463.99 321.36 50910.39 88888.00 2018-03-06 02:06:36.408 065 16464.00 321.31 50910.22 88888.00 2018-03-06 02:06:36.908 065 16463.99 321.29 50910.29 88888.00 2018-03-06 02:06:37.408 065 16464.04 321.36 50910.39 88888.00 2018-03-06 02:06:37.908 065 16464.04 321.38 50910.29 88888.00 2018-03-06 02:06:38.408 065 16464.05 321.27 50910.16 88888.00 2018-03-06 02:06:38.908 065 16464.05 321.34 50910.25 88888.00 2018-03-06 02:06:39.408 065 16464.03 321.33 50910.36 88888.00 2018-03-06 02:06:39.908 065 16464.00 321.29 50910.22 88888.00 2018-03-06 02:06:40.408 065 16464.00 321.30 50910.16 88888.00 2018-03-06 02:06:40.908 065 16464.04 321.40 50910.27 88888.00 2018-03-06 02:06:41.408 065 16464.03 321.35 50910.25 88888.00 2018-03-06 02:06:41.908 065 16464.04 321.34 50910.13 88888.00 2018-03-06 02:06:42.408 065 16464.08 321.39 50910.14 88888.00 2018-03-06 02:06:42.908 065 16464.08 321.39 50910.16 88888.00 2018-03-06 02:06:43.408 065 16464.00 321.32 50910.11 88888.00 2018-03-06 02:06:43.909 065 16464.02 321.31 50910.15 88888.00 2018-03-06 02:06:44.409 065 16464.03 321.33 50910.31 88888.00 2018-03-06 02:06:44.909 065 16464.09 321.34 50910.32 88888.00 2018-03-06 02:06:45.409 065 16464.05 321.29 50910.19 88888.00 2018-03-06 02:06:45.909 065 16464.02 321.29 50910.22 88888.00 2018-03-06 02:06:46.409 065 16464.02 321.34 50910.37 88888.00 2018-03-06 02:06:46.909 065 16464.03 321.29 50910.30 88888.00 2018-03-06 02:06:47.409 065 16463.99 321.25 50910.18 88888.00 2018-03-06 02:06:47.909 065 16464.00 321.30 50910.24 88888.00 2018-03-06 02:06:48.409 065 16464.00 321.29 50910.33 88888.00 2018-03-06 02:06:48.909 065 16463.96 321.24 50910.31 88888.00 2018-03-06 02:06:49.409 065 16464.00 321.22 50910.33 88888.00 2018-03-06 02:06:49.909 065 16463.99 321.23 50910.40 88888.00 2018-03-06 02:06:50.409 065 16463.98 321.18 50910.31 88888.00 2018-03-06 02:06:50.909 065 16464.00 321.23 50910.31 88888.00 2018-03-06 02:06:51.409 065 16464.00 321.22 50910.39 88888.00 2018-03-06 02:06:51.909 065 16464.01 321.15 50910.31 88888.00 2018-03-06 02:06:52.409 065 16464.00 321.20 50910.31 88888.00 2018-03-06 02:06:52.909 065 16464.01 321.30 50910.37 88888.00 2018-03-06 02:06:53.409 065 16463.94 321.26 50910.30 88888.00 2018-03-06 02:06:53.909 065 16463.91 321.21 50910.27 88888.00 2018-03-06 02:06:54.409 065 16463.91 321.24 50910.37 88888.00 2018-03-06 02:06:54.909 065 16463.93 321.24 50910.31 88888.00 2018-03-06 02:06:55.409 065 16463.95 321.26 50910.27 88888.00 2018-03-06 02:06:55.909 065 16463.93 321.27 50910.32 88888.00 2018-03-06 02:06:56.409 065 16463.91 321.24 50910.32 88888.00 2018-03-06 02:06:56.909 065 16463.93 321.21 50910.18 88888.00 2018-03-06 02:06:57.409 065 16463.99 321.20 50910.15 88888.00 2018-03-06 02:06:57.909 065 16464.01 321.31 50910.25 88888.00 2018-03-06 02:06:58.409 065 16464.01 321.24 50910.20 88888.00 2018-03-06 02:06:58.909 065 16464.01 321.24 50910.15 88888.00 2018-03-06 02:06:59.409 065 16464.01 321.26 50910.23 88888.00 2018-03-06 02:06:59.909 065 16464.01 321.23 50910.27 88888.00 2018-03-06 02:07:00.409 065 16464.02 321.23 50910.22 88888.00 2018-03-06 02:07:00.909 065 16464.05 321.29 50910.25 88888.00 2018-03-06 02:07:01.409 065 16464.05 321.36 50910.32 88888.00 2018-03-06 02:07:01.909 065 16464.03 321.32 50910.29 88888.00 2018-03-06 02:07:02.409 065 16464.07 321.32 50910.25 88888.00 2018-03-06 02:07:02.909 065 16464.09 321.40 50910.36 88888.00 2018-03-06 02:07:03.409 065 16464.08 321.46 50910.32 88888.00 2018-03-06 02:07:03.909 065 16464.08 321.39 50910.23 88888.00 2018-03-06 02:07:04.409 065 16464.07 321.32 50910.22 88888.00 2018-03-06 02:07:04.909 065 16464.07 321.36 50910.36 88888.00 2018-03-06 02:07:05.409 065 16464.11 321.44 50910.32 88888.00 2018-03-06 02:07:05.909 065 16464.09 321.35 50910.24 88888.00 2018-03-06 02:07:06.409 065 16464.11 321.38 50910.29 88888.00 2018-03-06 02:07:06.909 065 16464.13 321.36 50910.27 88888.00 2018-03-06 02:07:07.409 065 16464.13 321.26 50910.12 88888.00 2018-03-06 02:07:07.909 065 16464.12 321.34 50910.20 88888.00 2018-03-06 02:07:08.409 065 16464.12 321.42 50910.36 88888.00 2018-03-06 02:07:08.909 065 16464.12 321.39 50910.30 88888.00 2018-03-06 02:07:09.409 065 16464.17 321.36 50910.14 88888.00 2018-03-06 02:07:09.909 065 16464.17 321.36 50910.21 88888.00 2018-03-06 02:07:10.409 065 16464.17 321.40 50910.31 88888.00 2018-03-06 02:07:10.909 065 16464.13 321.32 50910.22 88888.00 2018-03-06 02:07:11.409 065 16464.17 321.32 50910.15 88888.00 2018-03-06 02:07:11.909 065 16464.21 321.38 50910.28 88888.00 2018-03-06 02:07:12.409 065 16464.19 321.32 50910.31 88888.00 2018-03-06 02:07:12.909 065 16464.14 321.31 50910.23 88888.00 2018-03-06 02:07:13.409 065 16464.20 321.27 50910.27 88888.00 2018-03-06 02:07:13.910 065 16464.22 321.31 50910.29 88888.00 2018-03-06 02:07:14.410 065 16464.19 321.26 50910.24 88888.00 2018-03-06 02:07:14.910 065 16464.14 321.27 50910.18 88888.00 2018-03-06 02:07:15.410 065 16464.14 321.34 50910.30 88888.00 2018-03-06 02:07:15.910 065 16464.19 321.36 50910.37 88888.00 2018-03-06 02:07:16.410 065 16464.22 321.36 50910.27 88888.00 2018-03-06 02:07:16.910 065 16464.19 321.39 50910.23 88888.00 2018-03-06 02:07:17.410 065 16464.21 321.38 50910.28 88888.00 2018-03-06 02:07:17.910 065 16464.21 321.27 50910.24 88888.00 2018-03-06 02:07:18.410 065 16464.20 321.25 50910.22 88888.00 2018-03-06 02:07:18.910 065 16464.21 321.33 50910.27 88888.00 2018-03-06 02:07:19.410 065 16464.21 321.30 50910.25 88888.00 2018-03-06 02:07:19.910 065 16464.18 321.25 50910.13 88888.00 2018-03-06 02:07:20.410 065 16464.17 321.32 50910.13 88888.00 2018-03-06 02:07:20.910 065 16464.19 321.36 50910.27 88888.00 2018-03-06 02:07:21.410 065 16464.19 321.33 50910.20 88888.00 2018-03-06 02:07:21.910 065 16464.19 321.30 50910.19 88888.00 2018-03-06 02:07:22.410 065 16464.27 321.36 50910.27 88888.00 2018-03-06 02:07:22.910 065 16464.26 321.39 50910.25 88888.00 2018-03-06 02:07:23.410 065 16464.27 321.35 50910.20 88888.00 2018-03-06 02:07:23.910 065 16464.28 321.30 50910.20 88888.00 2018-03-06 02:07:24.410 065 16464.26 321.35 50910.29 88888.00 2018-03-06 02:07:24.910 065 16464.23 321.39 50910.25 88888.00 2018-03-06 02:07:25.410 065 16464.25 321.34 50910.14 88888.00 2018-03-06 02:07:25.910 065 16464.28 321.32 50910.20 88888.00 2018-03-06 02:07:26.410 065 16464.34 321.31 50910.27 88888.00 2018-03-06 02:07:26.910 065 16464.31 321.27 50910.16 88888.00 2018-03-06 02:07:27.410 065 16464.33 321.26 50910.16 88888.00 2018-03-06 02:07:27.910 065 16464.37 321.39 50910.24 88888.00 2018-03-06 02:07:28.410 065 16464.34 321.38 50910.20 88888.00 2018-03-06 02:07:28.910 065 16464.34 321.29 50910.18 88888.00 2018-03-06 02:07:29.410 065 16464.39 321.29 50910.23 88888.00 2018-03-06 02:07:29.910 065 16464.42 321.32 50910.31 88888.00 2018-03-06 02:07:30.410 065 16464.40 321.29 50910.24 88888.00 2018-03-06 02:07:30.910 065 16464.42 321.30 50910.23 88888.00 2018-03-06 02:07:31.410 065 16464.45 321.40 50910.24 88888.00 2018-03-06 02:07:31.910 065 16464.51 321.39 50910.28 88888.00 2018-03-06 02:07:32.410 065 16464.51 321.36 50910.21 88888.00 2018-03-06 02:07:32.910 065 16464.52 321.36 50910.23 88888.00 2018-03-06 02:07:33.410 065 16464.51 321.31 50910.23 88888.00 2018-03-06 02:07:33.910 065 16464.52 321.32 50910.16 88888.00 2018-03-06 02:07:34.410 065 16464.49 321.31 50910.10 88888.00 2018-03-06 02:07:34.910 065 16464.52 321.34 50910.18 88888.00 2018-03-06 02:07:35.410 065 16464.51 321.36 50910.27 88888.00 2018-03-06 02:07:35.910 065 16464.47 321.33 50910.20 88888.00 2018-03-06 02:07:36.410 065 16464.52 321.41 50910.20 88888.00 2018-03-06 02:07:36.910 065 16464.56 321.41 50910.28 88888.00 2018-03-06 02:07:37.410 065 16464.55 321.35 50910.37 88888.00 2018-03-06 02:07:37.910 065 16464.52 321.32 50910.29 88888.00 2018-03-06 02:07:38.410 065 16464.56 321.32 50910.29 88888.00 2018-03-06 02:07:38.910 065 16464.57 321.31 50910.34 88888.00 2018-03-06 02:07:39.410 065 16464.56 321.31 50910.25 88888.00 2018-03-06 02:07:39.910 065 16464.57 321.25 50910.13 88888.00 2018-03-06 02:07:40.410 065 16464.60 321.29 50910.20 88888.00 2018-03-06 02:07:40.910 065 16464.60 321.30 50910.25 88888.00 2018-03-06 02:07:41.410 065 16464.62 321.32 50910.19 88888.00 2018-03-06 02:07:41.910 065 16464.64 321.34 50910.22 88888.00 2018-03-06 02:07:42.410 065 16464.64 321.38 50910.22 88888.00 2018-03-06 02:07:42.910 065 16464.63 321.38 50910.19 88888.00 2018-03-06 02:07:43.410 065 16464.62 321.35 50910.15 88888.00 2018-03-06 02:07:43.911 065 16464.58 321.39 50910.28 88888.00 2018-03-06 02:07:44.411 065 16464.54 321.35 50910.32 88888.00 2018-03-06 02:07:44.911 065 16464.56 321.29 50910.25 88888.00 2018-03-06 02:07:45.411 065 16464.57 321.27 50910.22 88888.00 2018-03-06 02:07:45.911 065 16464.58 321.30 50910.29 88888.00 2018-03-06 02:07:46.411 065 16464.55 321.23 50910.31 88888.00 2018-03-06 02:07:46.911 065 16464.56 321.26 50910.24 88888.00 2018-03-06 02:07:47.411 065 16464.61 321.30 50910.29 88888.00 2018-03-06 02:07:47.911 065 16464.60 321.24 50910.36 88888.00 2018-03-06 02:07:48.411 065 16464.61 321.20 50910.25 88888.00 2018-03-06 02:07:48.911 065 16464.62 321.26 50910.32 88888.00 2018-03-06 02:07:49.411 065 16464.63 321.32 50910.36 88888.00 2018-03-06 02:07:49.911 065 16464.61 321.27 50910.25 88888.00 2018-03-06 02:07:50.411 065 16464.60 321.26 50910.21 88888.00 2018-03-06 02:07:50.911 065 16464.57 321.34 50910.33 88888.00 2018-03-06 02:07:51.411 065 16464.58 321.32 50910.28 88888.00 2018-03-06 02:07:51.911 065 16464.60 321.23 50910.22 88888.00 2018-03-06 02:07:52.411 065 16464.62 321.25 50910.32 88888.00 2018-03-06 02:07:52.911 065 16464.63 321.24 50910.36 88888.00 2018-03-06 02:07:53.411 065 16464.63 321.21 50910.23 88888.00 2018-03-06 02:07:53.911 065 16464.69 321.18 50910.25 88888.00 2018-03-06 02:07:54.411 065 16464.70 321.23 50910.28 88888.00 2018-03-06 02:07:54.911 065 16464.66 321.21 50910.25 88888.00 2018-03-06 02:07:55.411 065 16464.63 321.20 50910.28 88888.00 2018-03-06 02:07:55.911 065 16464.61 321.23 50910.32 88888.00 2018-03-06 02:07:56.411 065 16464.63 321.22 50910.29 88888.00 2018-03-06 02:07:56.911 065 16464.61 321.22 50910.30 88888.00 2018-03-06 02:07:57.411 065 16464.61 321.22 50910.40 88888.00 2018-03-06 02:07:57.911 065 16464.64 321.20 50910.40 88888.00 2018-03-06 02:07:58.411 065 16464.58 321.12 50910.34 88888.00 2018-03-06 02:07:58.911 065 16464.58 321.16 50910.42 88888.00 2018-03-06 02:07:59.411 065 16464.55 321.16 50910.38 88888.00 2018-03-06 02:07:59.911 065 16464.54 321.09 50910.24 88888.00 2018-03-06 02:08:00.411 065 16464.54 321.15 50910.25 88888.00 2018-03-06 02:08:00.911 065 16464.52 321.23 50910.31 88888.00 2018-03-06 02:08:01.411 065 16464.51 321.13 50910.27 88888.00 2018-03-06 02:08:01.911 065 16464.54 321.20 50910.32 88888.00 2018-03-06 02:08:02.411 065 16464.51 321.21 50910.36 88888.00 2018-03-06 02:08:02.911 065 16464.47 321.17 50910.21 88888.00 2018-03-06 02:08:03.411 065 16464.49 321.17 50910.23 88888.00 2018-03-06 02:08:03.911 065 16464.47 321.23 50910.34 88888.00 2018-03-06 02:08:04.411 065 16464.42 321.17 50910.29 88888.00 2018-03-06 02:08:04.911 065 16464.43 321.20 50910.24 88888.00 2018-03-06 02:08:05.411 065 16464.47 321.22 50910.36 88888.00 2018-03-06 02:08:05.911 065 16464.43 321.18 50910.36 88888.00 2018-03-06 02:08:06.411 065 16464.40 321.17 50910.32 88888.00 2018-03-06 02:08:06.911 065 16464.45 321.18 50910.33 88888.00 2018-03-06 02:08:07.411 065 16464.49 321.15 50910.28 88888.00 2018-03-06 02:08:07.911 065 16464.48 321.17 50910.21 88888.00 2018-03-06 02:08:08.411 065 16464.46 321.20 50910.25 88888.00 2018-03-06 02:08:08.912 065 16464.48 321.23 50910.31 88888.00 2018-03-06 02:08:09.412 065 16464.52 321.18 50910.21 88888.00 2018-03-06 02:08:09.912 065 16464.49 321.17 50910.19 88888.00 2018-03-06 02:08:10.412 065 16464.54 321.17 50910.31 88888.00 2018-03-06 02:08:10.912 065 16464.47 321.12 50910.27 88888.00 2018-03-06 02:08:11.412 065 16464.44 321.14 50910.27 88888.00 2018-03-06 02:08:11.912 065 16464.47 321.14 50910.31 88888.00 2018-03-06 02:08:12.412 065 16464.47 321.16 50910.29 88888.00 2018-03-06 02:08:12.912 065 16464.47 321.18 50910.23 88888.00 2018-03-06 02:08:13.412 065 16464.48 321.26 50910.23 88888.00 2018-03-06 02:08:13.912 065 16464.55 321.30 50910.21 88888.00 2018-03-06 02:08:14.412 065 16464.46 321.22 50910.18 88888.00 2018-03-06 02:08:14.912 065 16464.46 321.26 50910.12 88888.00 2018-03-06 02:08:15.412 065 16464.46 321.30 50910.12 88888.00 2018-03-06 02:08:15.912 065 16464.44 321.25 50910.16 88888.00 2018-03-06 02:08:16.412 065 16464.44 321.24 50910.19 88888.00 2018-03-06 02:08:16.912 065 16464.46 321.32 50910.27 88888.00 2018-03-06 02:08:17.412 065 16464.48 321.35 50910.30 88888.00 2018-03-06 02:08:17.912 065 16464.45 321.31 50910.18 88888.00 2018-03-06 02:08:18.412 065 16464.46 321.33 50910.23 88888.00 2018-03-06 02:08:18.912 065 16464.49 321.36 50910.28 88888.00 2018-03-06 02:08:19.412 065 16464.49 321.34 50910.23 88888.00 2018-03-06 02:08:19.912 065 16464.53 321.30 50910.21 88888.00 2018-03-06 02:08:20.412 065 16464.54 321.38 50910.24 88888.00 2018-03-06 02:08:20.912 065 16464.52 321.43 50910.29 88888.00 2018-03-06 02:08:21.412 065 16464.52 321.33 50910.24 88888.00 2018-03-06 02:08:21.912 065 16464.56 321.35 50910.23 88888.00 2018-03-06 02:08:22.412 065 16464.57 321.40 50910.27 88888.00 2018-03-06 02:08:22.912 065 16464.54 321.41 50910.24 88888.00 2018-03-06 02:08:23.412 065 16464.56 321.35 50910.09 88888.00 2018-03-06 02:08:23.912 065 16464.52 321.40 50910.13 88888.00 2018-03-06 02:08:24.412 065 16464.54 321.47 50910.28 88888.00 2018-03-06 02:08:24.912 065 16464.58 321.46 50910.32 88888.00 2018-03-06 02:08:25.412 065 16464.57 321.46 50910.20 88888.00 2018-03-06 02:08:25.912 065 16464.61 321.52 50910.25 88888.00 2018-03-06 02:08:26.412 065 16464.63 321.53 50910.34 88888.00 2018-03-06 02:08:26.912 065 16464.64 321.48 50910.27 88888.00 2018-03-06 02:08:27.412 065 16464.61 321.42 50910.16 88888.00 2018-03-06 02:08:27.912 065 16464.63 321.47 50910.24 88888.00 2018-03-06 02:08:28.412 065 16464.70 321.52 50910.36 88888.00 2018-03-06 02:08:28.912 065 16464.75 321.52 50910.30 88888.00 2018-03-06 02:08:29.412 065 16464.67 321.51 50910.24 88888.00 2018-03-06 02:08:29.912 065 16464.64 321.59 50910.33 88888.00 2018-03-06 02:08:30.412 065 16464.62 321.58 50910.36 88888.00 2018-03-06 02:08:30.912 065 16464.66 321.50 50910.23 88888.00 2018-03-06 02:08:31.412 065 16464.67 321.52 50910.25 88888.00 2018-03-06 02:08:31.912 065 16464.65 321.60 50910.36 88888.00 2018-03-06 02:08:32.412 065 16464.66 321.61 50910.36 88888.00 2018-03-06 02:08:32.912 065 16464.73 321.59 50910.21 88888.00 2018-03-06 02:08:33.412 065 16464.73 321.60 50910.27 88888.00 2018-03-06 02:08:33.912 065 16464.74 321.65 50910.39 88888.00 2018-03-06 02:08:34.412 065 16464.80 321.68 50910.45 88888.00 2018-03-06 02:08:34.912 065 16464.81 321.61 50910.29 88888.00 2018-03-06 02:08:35.412 065 16464.82 321.66 50910.29 88888.00 2018-03-06 02:08:35.912 065 16464.86 321.68 50910.38 88888.00 2018-03-06 02:08:36.412 065 16464.86 321.72 50910.32 88888.00 2018-03-06 02:08:36.912 065 16464.82 321.68 50910.21 88888.00 2018-03-06 02:08:37.412 065 16464.86 321.68 50910.21 88888.00 2018-03-06 02:08:37.912 065 16464.89 321.76 50910.27 88888.00 2018-03-06 02:08:38.412 065 16464.87 321.86 50910.36 88888.00 2018-03-06 02:08:38.913 065 16464.87 321.84 50910.37 88888.00 2018-03-06 02:08:39.413 065 16464.89 321.79 50910.30 88888.00 2018-03-06 02:08:39.913 065 16464.87 321.86 50910.36 88888.00 2018-03-06 02:08:40.413 065 16464.88 321.95 50910.42 88888.00 2018-03-06 02:08:40.913 065 16464.87 321.92 50910.38 88888.00 2018-03-06 02:08:41.413 065 16464.86 321.82 50910.33 88888.00 2018-03-06 02:08:41.913 065 16464.90 321.82 50910.23 88888.00 2018-03-06 02:08:42.413 065 16464.86 321.84 50910.23 88888.00 2018-03-06 02:08:42.913 065 16464.82 321.90 50910.25 88888.00 2018-03-06 02:08:43.413 065 16464.81 321.86 50910.29 88888.00 2018-03-06 02:08:43.913 065 16464.80 321.85 50910.25 88888.00 2018-03-06 02:08:44.413 065 16464.84 321.94 50910.31 88888.00 2018-03-06 02:08:44.913 065 16464.84 321.95 50910.37 88888.00 2018-03-06 02:08:45.413 065 16464.84 321.94 50910.39 88888.00 2018-03-06 02:08:45.913 065 16464.84 321.91 50910.34 88888.00 2018-03-06 02:08:46.413 065 16464.81 321.88 50910.32 88888.00 2018-03-06 02:08:46.913 065 16464.82 321.91 50910.40 88888.00 2018-03-06 02:08:47.413 065 16464.87 321.90 50910.46 88888.00 2018-03-06 02:08:47.913 065 16464.86 321.84 50910.40 88888.00 2018-03-06 02:08:48.413 065 16464.82 321.77 50910.31 88888.00 2018-03-06 02:08:48.913 065 16464.82 321.79 50910.30 88888.00 2018-03-06 02:08:49.413 065 16464.80 321.85 50910.41 88888.00 2018-03-06 02:08:49.913 065 16464.81 321.86 50910.39 88888.00 2018-03-06 02:08:50.413 065 16464.82 321.82 50910.34 88888.00 2018-03-06 02:08:50.913 065 16464.81 321.85 50910.37 88888.00 2018-03-06 02:08:51.413 065 16464.86 321.88 50910.45 88888.00 2018-03-06 02:08:51.913 065 16464.90 321.84 50910.48 88888.00 2018-03-06 02:08:52.413 065 16464.88 321.79 50910.32 88888.00 2018-03-06 02:08:52.913 065 16464.90 321.78 50910.27 88888.00 2018-03-06 02:08:53.413 065 16464.89 321.76 50910.39 88888.00 2018-03-06 02:08:53.913 065 16464.90 321.76 50910.39 88888.00 2018-03-06 02:08:54.413 065 16464.84 321.74 50910.29 88888.00 2018-03-06 02:08:54.913 065 16464.80 321.74 50910.25 88888.00 2018-03-06 02:08:55.413 065 16464.83 321.73 50910.33 88888.00 2018-03-06 02:08:55.913 065 16464.93 321.73 50910.40 88888.00 2018-03-06 02:08:56.413 065 16464.92 321.67 50910.30 88888.00 2018-03-06 02:08:56.913 065 16464.93 321.58 50910.28 88888.00 2018-03-06 02:08:57.413 065 16464.90 321.59 50910.28 88888.00 2018-03-06 02:08:57.913 065 16464.89 321.59 50910.34 88888.00 2018-03-06 02:08:58.413 065 16464.92 321.59 50910.28 88888.00 2018-03-06 02:08:58.913 065 16464.91 321.55 50910.21 88888.00 2018-03-06 02:08:59.413 065 16464.92 321.56 50910.24 88888.00 2018-03-06 02:08:59.913 065 16464.92 321.52 50910.30 88888.00 2018-03-06 02:09:00.413 065 16464.92 321.46 50910.24 88888.00 2018-03-06 02:09:00.913 065 16464.92 321.48 50910.24 88888.00 2018-03-06 02:09:01.413 065 16464.91 321.57 50910.33 88888.00 2018-03-06 02:09:01.913 065 16464.96 321.60 50910.38 88888.00 2018-03-06 02:09:02.413 065 16464.97 321.52 50910.23 88888.00 2018-03-06 02:09:02.913 065 16465.00 321.46 50910.18 88888.00 2018-03-06 02:09:03.413 065 16465.02 321.44 50910.27 88888.00 2018-03-06 02:09:03.913 065 16465.04 321.48 50910.30 88888.00 2018-03-06 02:09:04.413 065 16465.00 321.47 50910.22 88888.00 2018-03-06 02:09:04.913 065 16465.00 321.53 50910.23 88888.00 2018-03-06 02:09:05.404 065 16464.97 321.49 50910.36 88888.00 2018-03-06 02:09:05.904 065 16464.98 321.42 50910.36 88888.00 2018-03-06 02:09:06.404 065 16465.00 321.31 50910.28 88888.00 2018-03-06 02:09:06.904 065 16465.02 321.33 50910.37 88888.00 2018-03-06 02:09:07.404 065 16465.01 321.36 50910.39 88888.00 2018-03-06 02:09:07.904 065 16465.02 321.33 50910.32 88888.00 2018-03-06 02:09:08.404 065 16465.02 321.25 50910.31 88888.00 2018-03-06 02:09:08.904 065 16465.00 321.23 50910.38 88888.00 2018-03-06 02:09:09.404 065 16465.00 321.22 50910.27 88888.00 2018-03-06 02:09:09.904 065 16465.00 321.22 50910.19 88888.00 2018-03-06 02:09:10.404 065 16465.05 321.25 50910.24 88888.00 2018-03-06 02:09:10.904 065 16465.11 321.27 50910.22 88888.00 2018-03-06 02:09:11.404 065 16465.10 321.22 50910.13 88888.00 2018-03-06 02:09:11.904 065 16465.09 321.29 50910.19 88888.00 2018-03-06 02:09:12.404 065 16465.08 321.34 50910.22 88888.00 2018-03-06 02:09:12.904 065 16465.05 321.31 50910.22 88888.00 2018-03-06 02:09:13.404 065 16465.04 321.29 50910.21 88888.00 2018-03-06 02:09:13.904 065 16465.06 321.32 50910.29 88888.00 2018-03-06 02:09:14.404 065 16465.00 321.23 50910.28 88888.00 2018-03-06 02:09:14.904 065 16465.01 321.18 50910.15 88888.00 2018-03-06 02:09:15.404 065 16465.01 321.27 50910.20 88888.00 2018-03-06 02:09:15.904 065 16465.02 321.24 50910.30 88888.00 2018-03-06 02:09:16.404 065 16465.08 321.21 50910.27 88888.00 2018-03-06 02:09:16.904 065 16465.04 321.24 50910.21 88888.00 2018-03-06 02:09:17.404 065 16465.07 321.25 50910.28 88888.00 2018-03-06 02:09:17.904 065 16465.07 321.21 50910.27 88888.00 2018-03-06 02:09:18.404 065 16465.07 321.22 50910.23 88888.00 2018-03-06 02:09:18.904 065 16465.08 321.29 50910.21 88888.00 2018-03-06 02:09:19.404 065 16465.07 321.31 50910.27 88888.00 2018-03-06 02:09:19.904 065 16465.00 321.26 50910.18 88888.00 2018-03-06 02:09:20.404 065 16465.02 321.26 50910.20 88888.00 2018-03-06 02:09:20.904 065 16465.07 321.27 50910.25 88888.00 2018-03-06 02:09:21.404 065 16465.06 321.22 50910.28 88888.00 2018-03-06 02:09:21.904 065 16465.00 321.16 50910.22 88888.00 2018-03-06 02:09:22.404 065 16465.01 321.20 50910.27 88888.00 2018-03-06 02:09:23.404 065 16464.99 321.21 50910.24 88888.00 2018-03-06 02:09:23.904 065 16465.00 321.23 50910.27 88888.00 2018-03-06 02:09:24.404 065 16465.01 321.29 50910.34 88888.00 2018-03-06 02:09:24.904 065 16465.05 321.32 50910.21 88888.00 2018-03-06 02:09:25.404 065 16465.00 321.30 50910.20 88888.00 2018-03-06 02:09:25.904 065 16465.01 321.38 50910.30 88888.00 2018-03-06 02:09:26.404 065 16465.02 321.34 50910.31 88888.00 2018-03-06 02:09:26.904 065 16464.99 321.29 50910.24 88888.00 2018-03-06 02:09:27.404 065 16464.97 321.26 50910.30 88888.00 2018-03-06 02:09:27.904 065 16464.95 321.27 50910.36 88888.00 2018-03-06 02:09:28.404 065 16464.91 321.29 50910.27 88888.00 2018-03-06 02:09:28.904 065 16464.91 321.32 50910.23 88888.00 2018-03-06 02:09:29.904 065 16464.91 321.38 50910.23 88888.00 2018-03-06 02:09:30.404 065 16464.91 321.38 50910.16 88888.00 2018-03-06 02:09:30.904 065 16464.91 321.41 50910.19 88888.00 2018-03-06 02:09:31.404 065 16464.92 321.48 50910.24 88888.00 2018-03-06 02:09:31.904 065 16464.89 321.46 50910.21 88888.00 2018-03-06 02:09:32.404 065 16464.90 321.44 50910.19 88888.00 2018-03-06 02:09:32.904 065 16464.88 321.51 50910.28 88888.00 2018-03-06 02:09:33.404 065 16464.91 321.58 50910.36 88888.00 2018-03-06 02:09:33.904 065 16464.91 321.62 50910.30 88888.00 2018-03-06 02:09:34.404 065 16464.89 321.61 50910.23 88888.00 2018-03-06 02:09:34.905 065 16464.90 321.67 50910.27 88888.00 2018-03-06 02:09:35.405 065 16464.89 321.67 50910.33 88888.00 2018-03-06 02:09:35.905 065 16464.87 321.62 50910.27 88888.00 2018-03-06 02:09:36.405 065 16464.82 321.64 50910.28 88888.00 2018-03-06 02:09:36.905 065 16464.81 321.72 50910.36 88888.00 2018-03-06 02:09:37.405 065 16464.79 321.76 50910.40 88888.00 2018-03-06 02:09:37.905 065 16464.81 321.73 50910.30 88888.00 2018-03-06 02:09:38.405 065 16464.81 321.69 50910.21 88888.00 2018-03-06 02:09:38.905 065 16464.81 321.76 50910.27 88888.00 2018-03-06 02:09:39.405 065 16464.81 321.79 50910.34 88888.00 2018-03-06 02:09:39.905 065 16464.81 321.82 50910.36 88888.00 2018-03-06 02:09:40.405 065 16464.80 321.75 50910.28 88888.00 2018-03-06 02:09:40.905 065 16464.82 321.75 50910.31 88888.00 2018-03-06 02:09:41.405 065 16464.83 321.81 50910.41 88888.00 2018-03-06 02:09:41.905 065 16464.81 321.83 50910.37 88888.00 2018-03-06 02:09:42.405 065 16464.81 321.77 50910.24 88888.00 2018-03-06 02:09:42.905 065 16464.81 321.85 50910.25 88888.00 2018-03-06 02:09:43.405 065 16464.80 321.90 50910.30 88888.00 2018-03-06 02:09:43.905 065 16464.81 321.93 50910.36 88888.00 2018-03-06 02:09:44.405 065 16464.80 321.85 50910.29 88888.00 2018-03-06 02:09:44.905 065 16464.73 321.77 50910.23 88888.00 2018-03-06 02:09:45.405 065 16464.73 321.83 50910.28 88888.00 2018-03-06 02:09:45.905 065 16464.73 321.90 50910.34 88888.00 2018-03-06 02:09:46.405 065 16464.69 321.92 50910.38 88888.00 2018-03-06 02:09:46.905 065 16464.69 321.92 50910.29 88888.00 2018-03-06 02:09:47.405 065 16464.69 321.90 50910.25 88888.00 2018-03-06 02:09:47.905 065 16464.73 321.91 50910.28 88888.00 2018-03-06 02:09:48.405 065 16464.75 321.91 50910.34 88888.00 2018-03-06 02:09:48.905 065 16464.67 321.91 50910.36 88888.00 2018-03-06 02:09:49.405 065 16464.64 321.91 50910.24 88888.00 2018-03-06 02:09:49.905 065 16464.64 321.94 50910.22 88888.00 2018-03-06 02:09:50.405 065 16464.64 321.91 50910.32 88888.00 2018-03-06 02:09:50.905 065 16464.63 321.95 50910.43 88888.00 2018-03-06 02:09:51.405 065 16464.61 321.97 50910.38 88888.00 2018-03-06 02:09:51.905 065 16464.58 321.88 50910.32 88888.00 2018-03-06 02:09:52.405 065 16464.57 321.92 50910.40 88888.00 2018-03-06 02:09:52.905 065 16464.55 321.96 50910.47 88888.00 2018-03-06 02:09:53.405 065 16464.55 321.99 50910.45 88888.00 2018-03-06 02:09:53.905 065 16464.53 321.96 50910.33 88888.00 2018-03-06 02:09:54.405 065 16464.51 321.90 50910.31 88888.00 2018-03-06 02:09:54.905 065 16464.53 321.95 50910.39 88888.00 2018-03-06 02:09:55.405 065 16464.52 322.00 50910.43 88888.00 2018-03-06 02:09:55.905 065 16464.46 321.97 50910.34 88888.00 2018-03-06 02:09:56.405 065 16464.46 321.94 50910.28 88888.00 2018-03-06 02:09:56.905 065 16464.46 321.94 50910.28 88888.00 2018-03-06 02:09:57.405 065 16464.43 321.97 50910.32 88888.00 2018-03-06 02:09:57.905 065 16464.39 322.09 50910.40 88888.00 2018-03-06 02:09:58.405 065 16464.42 322.11 50910.36 88888.00 2018-03-06 02:09:58.905 065 16464.43 322.02 50910.29 88888.00 2018-03-06 02:09:59.405 065 16464.46 321.99 50910.28 88888.00 2018-03-06 02:09:59.905 065 16464.43 322.02 50910.32 88888.00 2018-03-06 02:10:00.405 065 16464.42 322.09 50910.36 88888.00 2018-03-06 02:10:00.905 065 16464.45 322.08 50910.39 88888.00 2018-03-06 02:10:01.405 065 16464.40 322.01 50910.32 88888.00 2018-03-06 02:10:01.905 065 16464.43 321.96 50910.25 88888.00 2018-03-06 02:10:02.405 065 16464.38 322.03 50910.37 88888.00 2018-03-06 02:10:02.905 065 16464.42 322.05 50910.42 88888.00 2018-03-06 02:10:03.405 065 16464.45 322.04 50910.38 88888.00 2018-03-06 02:10:03.905 065 16464.45 322.00 50910.36 88888.00 2018-03-06 02:10:04.405 065 16464.45 321.94 50910.27 88888.00 2018-03-06 02:10:04.906 065 16464.44 322.00 50910.39 88888.00 2018-03-06 02:10:05.406 065 16464.43 322.07 50910.41 88888.00 2018-03-06 02:10:05.906 065 16464.46 322.07 50910.33 88888.00 2018-03-06 02:10:06.406 065 16464.45 322.01 50910.27 88888.00 2018-03-06 02:10:06.906 065 16464.46 322.01 50910.25 88888.00 2018-03-06 02:10:07.406 065 16464.44 322.01 50910.29 88888.00 2018-03-06 02:10:07.906 065 16464.46 322.11 50910.31 88888.00 2018-03-06 02:10:08.406 065 16464.44 322.05 50910.33 88888.00 2018-03-06 02:10:08.906 065 16464.47 322.01 50910.28 88888.00 2018-03-06 02:10:09.406 065 16464.46 322.04 50910.23 88888.00 2018-03-06 02:10:09.906 065 16464.53 322.08 50910.31 88888.00 2018-03-06 02:10:10.406 065 16464.54 322.05 50910.40 88888.00 2018-03-06 02:10:10.906 065 16464.55 322.02 50910.37 88888.00 2018-03-06 02:10:11.406 065 16464.56 321.99 50910.25 88888.00 2018-03-06 02:10:11.906 065 16464.54 321.97 50910.23 88888.00 2018-03-06 02:10:12.406 065 16464.53 322.02 50910.33 88888.00 2018-03-06 02:10:12.906 065 16464.56 322.03 50910.37 88888.00 2018-03-06 02:10:13.406 065 16464.60 322.04 50910.30 88888.00 2018-03-06 02:10:13.906 065 16464.63 321.96 50910.22 88888.00 2018-03-06 02:10:14.406 065 16464.62 321.88 50910.19 88888.00 2018-03-06 02:10:14.906 065 16464.57 321.97 50910.24 88888.00 2018-03-06 02:10:15.406 065 16464.57 322.02 50910.33 88888.00 2018-03-06 02:10:15.906 065 16464.64 321.97 50910.30 88888.00 2018-03-06 02:10:16.406 065 16464.64 321.94 50910.21 88888.00 2018-03-06 02:10:16.906 065 16464.65 321.94 50910.16 88888.00 2018-03-06 02:10:17.406 065 16464.65 321.97 50910.27 88888.00 2018-03-06 02:10:17.906 065 16464.66 322.00 50910.29 88888.00 2018-03-06 02:10:18.406 065 16464.67 321.96 50910.21 88888.00 2018-03-06 02:10:18.906 065 16464.71 321.92 50910.16 88888.00 2018-03-06 02:10:19.406 065 16464.70 321.92 50910.18 88888.00 2018-03-06 02:10:19.906 065 16464.69 322.02 50910.28 88888.00 2018-03-06 02:10:20.406 065 16464.67 322.02 50910.36 88888.00 2018-03-06 02:10:20.906 065 16464.69 322.00 50910.39 88888.00 2018-03-06 02:10:21.406 065 16464.71 322.00 50910.25 88888.00 2018-03-06 02:10:21.906 065 16464.72 321.97 50910.22 88888.00 2018-03-06 02:10:22.406 065 16464.72 321.93 50910.24 88888.00 2018-03-06 02:10:22.906 065 16464.77 321.97 50910.28 88888.00 2018-03-06 02:10:23.406 065 16464.74 322.00 50910.32 88888.00 2018-03-06 02:10:23.906 065 16464.78 321.95 50910.24 88888.00 2018-03-06 02:10:24.406 065 16464.81 321.94 50910.19 88888.00 2018-03-06 02:10:24.906 065 16464.79 321.95 50910.19 88888.00 2018-03-06 02:10:25.406 065 16464.77 322.04 50910.24 88888.00 2018-03-06 02:10:25.906 065 16464.79 322.05 50910.29 88888.00 2018-03-06 02:10:26.406 065 16464.77 322.02 50910.21 88888.00 2018-03-06 02:10:26.906 065 16464.73 321.95 50910.15 88888.00 2018-03-06 02:10:27.406 065 16464.78 321.99 50910.19 88888.00 2018-03-06 02:10:27.906 065 16464.87 322.03 50910.22 88888.00 2018-03-06 02:10:28.406 065 16464.87 322.02 50910.23 88888.00 2018-03-06 02:10:28.906 065 16464.81 322.01 50910.24 88888.00 2018-03-06 02:10:29.406 065 16464.78 321.96 50910.22 88888.00 2018-03-06 02:10:29.906 065 16464.82 322.00 50910.16 88888.00 2018-03-06 02:10:30.406 065 16464.83 322.12 50910.19 88888.00 2018-03-06 02:10:30.906 065 16464.86 322.17 50910.27 88888.00 2018-03-06 02:10:31.406 065 16464.88 322.13 50910.33 88888.00 2018-03-06 02:10:31.906 065 16464.86 322.07 50910.27 88888.00 2018-03-06 02:10:32.406 065 16464.83 322.03 50910.18 88888.00 2018-03-06 02:10:32.906 065 16464.83 322.02 50910.23 88888.00 2018-03-06 02:10:33.406 065 16464.81 322.13 50910.36 88888.00 2018-03-06 02:10:33.906 065 16464.80 322.16 50910.36 88888.00 2018-03-06 02:10:34.406 065 16464.86 322.18 50910.28 88888.00 2018-03-06 02:10:34.907 065 16464.87 322.16 50910.16 88888.00 2018-03-06 02:10:35.407 065 16464.88 322.09 50910.08 88888.00 2018-03-06 02:10:35.907 065 16464.90 322.13 50910.18 88888.00 2018-03-06 02:10:36.407 065 16464.91 322.17 50910.28 88888.00 2018-03-06 02:10:36.907 065 16464.91 322.19 50910.30 88888.00 2018-03-06 02:10:37.407 065 16464.91 322.18 50910.32 88888.00 2018-03-06 02:10:37.907 065 16464.87 322.14 50910.31 88888.00 2018-03-06 02:10:38.407 065 16464.89 322.12 50910.25 88888.00 2018-03-06 02:10:38.907 065 16464.89 322.23 50910.33 88888.00 2018-03-06 02:10:39.407 065 16464.84 322.27 50910.41 88888.00 2018-03-06 02:10:39.907 065 16464.88 322.26 50910.31 88888.00 2018-03-06 02:10:40.407 065 16464.87 322.22 50910.27 88888.00 2018-03-06 02:10:40.907 065 16464.90 322.20 50910.24 88888.00 2018-03-06 02:10:41.407 065 16464.91 322.20 50910.23 88888.00 2018-03-06 02:10:41.907 065 16464.88 322.33 50910.29 88888.00 2018-03-06 02:10:42.407 065 16464.87 322.35 50910.38 88888.00 2018-03-06 02:10:42.907 065 16464.88 322.36 50910.39 88888.00 2018-03-06 02:10:43.407 065 16464.87 322.34 50910.32 88888.00 2018-03-06 02:10:43.907 065 16464.89 322.30 50910.24 88888.00 2018-03-06 02:10:44.407 065 16464.86 322.35 50910.12 88888.00 2018-03-06 02:10:44.907 065 16464.87 322.36 50910.14 88888.00 2018-03-06 02:10:45.407 065 16464.86 322.42 50910.27 88888.00 2018-03-06 02:10:45.907 065 16464.87 322.48 50910.36 88888.00 2018-03-06 02:10:46.407 065 16464.81 322.51 50910.36 88888.00 2018-03-06 02:10:46.907 065 16464.81 322.52 50910.28 88888.00 2018-03-06 02:10:47.407 065 16464.80 322.45 50910.24 88888.00 2018-03-06 02:10:47.907 065 16464.77 322.40 50910.16 88888.00 2018-03-06 02:10:48.407 065 16464.78 322.42 50910.13 88888.00 2018-03-06 02:10:48.907 065 16464.75 322.39 50910.18 88888.00 2018-03-06 02:10:49.407 065 16464.73 322.44 50910.24 88888.00 2018-03-06 02:10:49.907 065 16464.72 322.49 50910.29 88888.00 2018-03-06 02:10:50.407 065 16464.75 322.48 50910.29 88888.00 2018-03-06 02:10:50.907 065 16464.70 322.42 50910.21 88888.00 2018-03-06 02:10:51.407 065 16464.67 322.33 50910.14 88888.00 2018-03-06 02:10:51.907 065 16464.70 322.29 50910.11 88888.00 2018-03-06 02:10:52.407 065 16464.74 322.33 50910.20 88888.00 2018-03-06 02:10:52.907 065 16464.75 322.37 50910.27 88888.00 2018-03-06 02:10:53.407 065 16464.79 322.42 50910.33 88888.00 2018-03-06 02:10:53.907 065 16464.77 322.45 50910.33 88888.00 2018-03-06 02:10:54.407 065 16464.73 322.38 50910.24 88888.00 2018-03-06 02:10:54.907 065 16464.72 322.38 50910.20 88888.00 2018-03-06 02:10:55.407 065 16464.70 322.39 50910.12 88888.00 2018-03-06 02:10:55.907 065 16464.71 322.43 50910.16 88888.00 2018-03-06 02:10:56.407 065 16464.73 322.49 50910.21 88888.00 2018-03-06 02:10:56.907 065 16464.69 322.51 50910.28 88888.00 2018-03-06 02:10:57.407 065 16464.64 322.53 50910.32 88888.00 2018-03-06 02:10:57.907 065 16464.66 322.51 50910.34 88888.00 2018-03-06 02:10:58.407 065 16464.69 322.51 50910.31 88888.00 2018-03-06 02:10:58.907 065 16464.65 322.46 50910.21 88888.00 2018-03-06 02:10:59.407 065 16464.65 322.49 50910.13 88888.00 2018-03-06 02:10:59.907 065 16464.70 322.49 50910.21 88888.00 2018-03-06 02:11:00.407 065 16464.73 322.54 50910.29 88888.00 2018-03-06 02:11:00.907 065 16464.72 322.59 50910.29 88888.00 2018-03-06 02:11:01.407 065 16464.66 322.60 50910.32 88888.00 2018-03-06 02:11:01.907 065 16464.72 322.59 50910.28 88888.00 2018-03-06 02:11:02.407 065 16464.71 322.55 50910.22 88888.00 2018-03-06 02:11:02.907 065 16464.69 322.48 50910.20 88888.00 2018-03-06 02:11:03.407 065 16464.67 322.43 50910.13 88888.00 2018-03-06 02:11:03.907 065 16464.62 322.51 50910.10 88888.00 2018-03-06 02:11:04.407 065 16464.65 322.56 50910.14 88888.00 2018-03-06 02:11:04.908 065 16464.67 322.60 50910.16 88888.00 2018-03-06 02:11:05.408 065 16464.63 322.60 50910.24 88888.00 2018-03-06 02:11:05.908 065 16464.63 322.57 50910.31 88888.00 2018-03-06 02:11:06.408 065 16464.64 322.59 50910.31 88888.00 2018-03-06 02:11:06.908 065 16464.64 322.57 50910.23 88888.00 2018-03-06 02:11:07.408 065 16464.63 322.53 50910.18 88888.00 2018-03-06 02:11:07.908 065 16464.66 322.51 50910.13 88888.00 2018-03-06 02:11:08.408 065 16464.64 322.53 50910.13 88888.00 2018-03-06 02:11:08.908 065 16464.58 322.62 50910.19 88888.00 2018-03-06 02:11:09.408 065 16464.61 322.61 50910.20 88888.00 2018-03-06 02:11:09.908 065 16464.56 322.66 50910.24 88888.00 2018-03-06 02:11:10.408 065 16464.56 322.65 50910.36 88888.00 2018-03-06 02:11:10.908 065 16464.56 322.62 50910.30 88888.00 2018-03-06 02:11:11.408 065 16464.63 322.59 50910.25 88888.00 2018-03-06 02:11:11.908 065 16464.60 322.61 50910.20 88888.00 2018-03-06 02:11:12.408 065 16464.54 322.56 50910.20 88888.00 2018-03-06 02:11:12.908 065 16464.51 322.59 50910.18 88888.00 2018-03-06 02:11:13.408 065 16464.51 322.60 50910.11 88888.00 2018-03-06 02:11:13.908 065 16464.52 322.60 50910.11 88888.00 2018-03-06 02:11:14.408 065 16464.52 322.60 50910.21 88888.00 2018-03-06 02:11:14.908 065 16464.55 322.57 50910.34 88888.00 2018-03-06 02:11:15.408 065 16464.57 322.61 50910.36 88888.00 2018-03-06 02:11:15.908 065 16464.60 322.62 50910.28 88888.00 2018-03-06 02:11:16.408 065 16464.60 322.60 50910.16 88888.00 2018-03-06 02:11:16.908 065 16464.56 322.57 50910.12 88888.00 2018-03-06 02:11:17.408 065 16464.57 322.55 50910.04 88888.00 2018-03-06 02:11:17.908 065 16464.60 322.57 50910.09 88888.00 2018-03-06 02:11:18.408 065 16464.63 322.57 50910.18 88888.00 2018-03-06 02:11:18.908 065 16464.62 322.63 50910.31 88888.00 2018-03-06 02:11:19.408 065 16464.61 322.70 50910.43 88888.00 2018-03-06 02:11:19.908 065 16464.64 322.70 50910.40 88888.00 2018-03-06 02:11:20.408 065 16464.64 322.64 50910.34 88888.00 2018-03-06 02:11:20.908 065 16464.63 322.59 50910.24 88888.00 2018-03-06 02:11:21.408 065 16464.62 322.56 50910.18 88888.00 2018-03-06 02:11:21.908 065 16464.69 322.63 50910.14 88888.00 2018-03-06 02:11:22.408 065 16464.66 322.60 50910.19 88888.00 2018-03-06 02:11:22.908 065 16464.67 322.63 50910.22 88888.00 2018-03-06 02:11:23.408 065 16464.67 322.69 50910.28 88888.00 2018-03-06 02:11:23.908 065 16464.65 322.66 50910.37 88888.00 2018-03-06 02:11:24.408 065 16464.65 322.65 50910.42 88888.00 2018-03-06 02:11:24.908 065 16464.65 322.65 50910.36 88888.00 2018-03-06 02:11:25.408 065 16464.64 322.66 50910.23 88888.00 2018-03-06 02:11:25.908 065 16464.64 322.60 50910.15 88888.00 2018-03-06 02:11:26.408 065 16464.66 322.55 50910.16 88888.00 2018-03-06 02:11:26.908 065 16464.65 322.54 50910.15 88888.00 2018-03-06 02:11:27.408 065 16464.67 322.55 50910.25 88888.00 2018-03-06 02:11:27.908 065 16464.69 322.60 50910.30 88888.00 2018-03-06 02:11:28.408 065 16464.65 322.63 50910.34 88888.00 2018-03-06 02:11:28.908 065 16464.62 322.61 50910.32 88888.00 2018-03-06 02:11:29.408 065 16464.63 322.61 50910.30 88888.00 2018-03-06 02:11:29.908 065 16464.63 322.59 50910.18 88888.00 2018-03-06 02:11:30.408 065 16464.64 322.56 50910.12 88888.00 2018-03-06 02:11:30.908 065 16464.62 322.54 50910.09 88888.00 2018-03-06 02:11:31.408 065 16464.64 322.59 50910.03 88888.00 2018-03-06 02:11:31.908 065 16464.65 322.62 50910.03 88888.00 2018-03-06 02:11:32.408 065 16464.65 322.64 50910.08 88888.00 2018-03-06 02:11:32.908 065 16464.66 322.62 50910.12 88888.00 2018-03-06 02:11:33.408 065 16464.69 322.65 50910.14 88888.00 2018-03-06 02:11:33.908 065 16464.71 322.70 50910.22 88888.00 2018-03-06 02:11:34.408 065 16464.72 322.64 50910.27 88888.00 2018-03-06 02:11:34.909 065 16464.72 322.68 50910.14 88888.00 2018-03-06 02:11:35.409 065 16464.70 322.72 50910.15 88888.00 2018-03-06 02:11:35.909 065 16464.69 322.70 50910.12 88888.00 2018-03-06 02:11:36.409 065 16464.70 322.64 50910.08 88888.00 2018-03-06 02:11:36.909 065 16464.69 322.66 50910.11 88888.00 2018-03-06 02:11:37.409 065 16464.69 322.65 50910.18 88888.00 2018-03-06 02:11:37.909 065 16464.69 322.72 50910.20 88888.00 2018-03-06 02:11:38.409 065 16464.69 322.83 50910.15 88888.00 2018-03-06 02:11:38.909 065 16464.67 322.84 50910.09 88888.00 2018-03-06 02:11:39.409 065 16464.65 322.81 50910.11 88888.00 2018-03-06 02:11:39.909 065 16464.65 322.81 50910.18 88888.00 2018-03-06 02:11:40.409 065 16464.65 322.84 50910.22 88888.00 2018-03-06 02:11:40.909 065 16464.64 322.87 50910.24 88888.00 2018-03-06 02:11:41.409 065 16464.61 322.92 50910.18 88888.00 2018-03-06 02:11:41.909 065 16464.62 322.88 50910.18 88888.00 2018-03-06 02:11:42.409 065 16464.64 322.83 50910.16 88888.00 2018-03-06 02:11:42.909 065 16464.64 322.79 50910.10 88888.00 2018-03-06 02:11:43.409 065 16464.63 322.81 50910.08 88888.00 2018-03-06 02:11:43.909 065 16464.62 322.91 50910.13 88888.00 2018-03-06 02:11:44.409 065 16464.64 322.97 50910.11 88888.00 2018-03-06 02:11:44.909 065 16464.60 322.91 50910.14 88888.00 2018-03-06 02:11:45.409 065 16464.64 322.97 50910.14 88888.00 2018-03-06 02:11:45.909 065 16464.65 322.98 50910.09 88888.00 2018-03-06 02:11:46.409 065 16464.66 322.98 50910.05 88888.00 2018-03-06 02:11:46.909 065 16464.63 322.99 50910.05 88888.00 2018-03-06 02:11:47.409 065 16464.62 323.03 50910.14 88888.00 2018-03-06 02:11:47.909 065 16464.61 323.06 50910.21 88888.00 2018-03-06 02:11:48.409 065 16464.62 323.08 50910.24 88888.00 2018-03-06 02:11:48.909 065 16464.60 323.09 50910.27 88888.00 2018-03-06 02:11:49.409 065 16464.57 323.09 50910.29 88888.00 2018-03-06 02:11:49.909 065 16464.56 323.04 50910.33 88888.00 2018-03-06 02:11:50.409 065 16464.58 323.03 50910.30 88888.00 2018-03-06 02:11:50.909 065 16464.64 323.09 50910.29 88888.00 2018-03-06 02:11:51.409 065 16464.64 323.10 50910.31 88888.00 2018-03-06 02:11:51.909 065 16464.64 323.14 50910.27 88888.00 2018-03-06 02:11:52.409 065 16464.64 323.13 50910.24 88888.00 2018-03-06 02:11:52.909 065 16464.65 323.10 50910.18 88888.00 2018-03-06 02:11:53.409 065 16464.64 323.08 50910.19 88888.00 2018-03-06 02:11:53.909 065 16464.64 323.07 50910.19 88888.00 2018-03-06 02:11:54.409 065 16464.62 323.08 50910.12 88888.00 2018-03-06 02:11:54.909 065 16464.58 323.09 50910.16 88888.00 2018-03-06 02:11:55.409 065 16464.56 323.07 50910.19 88888.00 2018-03-06 02:11:55.909 065 16464.58 323.08 50910.16 88888.00 2018-03-06 02:11:56.409 065 16464.61 323.06 50910.18 88888.00 2018-03-06 02:11:56.909 065 16464.65 323.10 50910.16 88888.00 2018-03-06 02:11:57.409 065 16464.64 323.15 50910.09 88888.00 2018-03-06 02:11:57.909 065 16464.64 323.18 50910.11 88888.00 2018-03-06 02:11:58.409 065 16464.64 323.18 50910.16 88888.00 2018-03-06 02:11:58.909 065 16464.60 323.18 50910.16 88888.00 2018-03-06 02:11:59.409 065 16464.55 323.17 50910.21 88888.00 2018-03-06 02:11:59.910 065 16464.55 323.14 50910.25 88888.00 2018-03-06 02:12:00.410 065 16464.53 323.16 50910.24 88888.00 2018-03-06 02:12:00.910 065 16464.52 323.18 50910.27 88888.00 2018-03-06 02:12:01.410 065 16464.57 323.21 50910.28 88888.00 2018-03-06 02:12:01.910 065 16464.56 323.24 50910.30 88888.00 2018-03-06 02:12:02.410 065 16464.55 323.26 50910.28 88888.00 2018-03-06 02:12:02.910 065 16464.56 323.33 50910.33 88888.00 2018-03-06 02:12:03.410 065 16464.55 323.34 50910.32 88888.00 2018-03-06 02:12:03.910 065 16464.52 323.30 50910.31 88888.00 2018-03-06 02:12:04.410 065 16464.54 323.30 50910.27 88888.00 2018-03-06 02:12:04.910 065 16464.52 323.34 50910.28 88888.00 2018-03-06 02:12:05.410 065 16464.53 323.35 50910.32 88888.00 2018-03-06 02:12:05.910 065 16464.55 323.34 50910.30 88888.00 2018-03-06 02:12:06.410 065 16464.52 323.31 50910.32 88888.00 2018-03-06 02:12:06.910 065 16464.52 323.36 50910.34 88888.00 2018-03-06 02:12:07.410 065 16464.54 323.40 50910.27 88888.00 2018-03-06 02:12:07.910 065 16464.52 323.42 50910.28 88888.00 2018-03-06 02:12:08.410 065 16464.52 323.43 50910.34 88888.00 2018-03-06 02:12:08.910 065 16464.51 323.40 50910.33 88888.00 2018-03-06 02:12:09.410 065 16464.55 323.39 50910.36 88888.00 2018-03-06 02:12:09.910 065 16464.55 323.36 50910.32 88888.00 2018-03-06 02:12:10.410 065 16464.54 323.41 50910.30 88888.00 2018-03-06 02:12:10.910 065 16464.54 323.42 50910.30 88888.00 2018-03-06 02:12:11.410 065 16464.55 323.41 50910.30 88888.00 2018-03-06 02:12:11.910 065 16464.52 323.41 50910.33 88888.00 2018-03-06 02:12:12.410 065 16464.48 323.44 50910.32 88888.00 2018-03-06 02:12:12.910 065 16464.52 323.47 50910.36 88888.00 2018-03-06 02:12:13.410 065 16464.51 323.44 50910.38 88888.00 2018-03-06 02:12:13.910 065 16464.54 323.42 50910.32 88888.00 2018-03-06 02:12:14.410 065 16464.54 323.43 50910.28 88888.00 2018-03-06 02:12:14.910 065 16464.58 323.47 50910.28 88888.00 2018-03-06 02:12:15.410 065 16464.55 323.52 50910.34 88888.00 2018-03-06 02:12:15.910 065 16464.54 323.52 50910.37 88888.00 2018-03-06 02:12:16.410 065 16464.61 323.52 50910.33 88888.00 2018-03-06 02:12:16.910 065 16464.56 323.60 50910.32 88888.00 2018-03-06 02:12:17.410 065 16464.56 323.58 50910.31 88888.00 2018-03-06 02:12:17.910 065 16464.58 323.55 50910.27 88888.00 2018-03-06 02:12:18.410 065 16464.62 323.58 50910.29 88888.00 2018-03-06 02:12:18.910 065 16464.62 323.60 50910.30 88888.00 2018-03-06 02:12:19.410 065 16464.64 323.62 50910.25 88888.00 2018-03-06 02:12:19.910 065 16464.65 323.62 50910.25 88888.00 2018-03-06 02:12:20.410 065 16464.69 323.64 50910.28 88888.00 2018-03-06 02:12:20.910 065 16464.70 323.65 50910.34 88888.00 2018-03-06 02:12:21.410 065 16464.71 323.62 50910.36 88888.00 2018-03-06 02:12:21.910 065 16464.75 323.67 50910.33 88888.00 2018-03-06 02:12:22.410 065 16464.73 323.62 50910.36 88888.00 2018-03-06 02:12:22.910 065 16464.69 323.64 50910.36 88888.00 2018-03-06 02:12:23.410 065 16464.70 323.69 50910.36 88888.00 2018-03-06 02:12:23.910 065 16464.73 323.66 50910.37 88888.00 2018-03-06 02:12:24.410 065 16464.74 323.65 50910.36 88888.00 2018-03-06 02:12:24.910 065 16464.79 323.68 50910.32 88888.00 2018-03-06 02:12:25.410 065 16464.77 323.71 50910.42 88888.00 2018-03-06 02:12:25.910 065 16464.74 323.70 50910.47 88888.00 2018-03-06 02:12:26.410 065 16464.75 323.71 50910.42 88888.00 2018-03-06 02:12:26.910 065 16464.78 323.69 50910.37 88888.00 2018-03-06 02:12:27.410 065 16464.77 323.71 50910.46 88888.00 2018-03-06 02:12:27.910 065 16464.78 323.73 50910.42 88888.00 2018-03-06 02:12:28.410 065 16464.83 323.73 50910.42 88888.00 2018-03-06 02:12:28.910 065 16464.86 323.71 50910.46 88888.00 2018-03-06 02:12:29.410 065 16464.84 323.75 50910.45 88888.00 2018-03-06 02:12:29.911 065 16464.86 323.73 50910.39 88888.00 2018-03-06 02:12:30.411 065 16464.89 323.69 50910.39 88888.00 2018-03-06 02:12:30.911 065 16464.92 323.67 50910.38 88888.00 2018-03-06 02:12:31.411 065 16464.95 323.64 50910.40 88888.00 2018-03-06 02:12:31.911 065 16464.92 323.64 50910.45 88888.00 2018-03-06 02:12:32.411 065 16464.95 323.65 50910.41 88888.00 2018-03-06 02:12:32.911 065 16464.92 323.66 50910.37 88888.00 2018-03-06 02:12:33.411 065 16464.98 323.69 50910.34 88888.00 2018-03-06 02:12:33.911 065 16464.99 323.73 50910.32 88888.00 2018-03-06 02:12:34.411 065 16464.98 323.68 50910.34 88888.00 2018-03-06 02:12:34.911 065 16465.01 323.67 50910.28 88888.00 2018-03-06 02:12:35.411 065 16465.05 323.62 50910.18 88888.00 2018-03-06 02:12:35.911 065 16465.05 323.60 50910.21 88888.00 2018-03-06 02:12:36.411 065 16465.08 323.59 50910.24 88888.00 2018-03-06 02:12:36.911 065 16465.06 323.65 50910.18 88888.00 2018-03-06 02:12:37.411 065 16465.01 323.70 50910.21 88888.00 2018-03-06 02:12:37.911 065 16465.02 323.74 50910.18 88888.00 2018-03-06 02:12:38.411 065 16465.02 323.70 50910.18 88888.00 2018-03-06 02:12:38.911 065 16465.05 323.65 50910.19 88888.00 2018-03-06 02:12:39.411 065 16465.04 323.70 50910.19 88888.00 2018-03-06 02:12:39.911 065 16464.99 323.74 50910.21 88888.00 2018-03-06 02:12:40.411 065 16464.99 323.74 50910.29 88888.00 2018-03-06 02:12:40.911 065 16464.99 323.69 50910.36 88888.00 2018-03-06 02:12:41.411 065 16465.04 323.65 50910.36 88888.00 2018-03-06 02:12:41.911 065 16465.08 323.61 50910.34 88888.00 2018-03-06 02:12:42.411 065 16465.09 323.67 50910.37 88888.00 2018-03-06 02:12:42.911 065 16465.06 323.69 50910.32 88888.00 2018-03-06 02:12:43.411 065 16465.08 323.77 50910.29 88888.00 2018-03-06 02:12:43.911 065 16465.11 323.77 50910.32 88888.00 2018-03-06 02:12:44.411 065 16465.13 323.75 50910.36 88888.00 2018-03-06 02:12:44.911 065 16465.14 323.71 50910.41 88888.00 2018-03-06 02:12:45.411 065 16465.16 323.75 50910.40 88888.00 2018-03-06 02:12:45.911 065 16465.19 323.75 50910.37 88888.00 2018-03-06 02:12:46.411 065 16465.19 323.78 50910.37 88888.00 2018-03-06 02:12:46.911 065 16465.17 323.73 50910.38 88888.00 2018-03-06 02:12:47.411 065 16465.18 323.67 50910.36 88888.00 2018-03-06 02:12:47.911 065 16465.21 323.65 50910.32 88888.00 2018-03-06 02:12:48.411 065 16465.22 323.67 50910.22 88888.00 2018-03-06 02:12:48.911 065 16465.26 323.71 50910.22 88888.00 2018-03-06 02:12:49.411 065 16465.27 323.71 50910.25 88888.00 2018-03-06 02:12:49.911 065 16465.26 323.69 50910.21 88888.00 2018-03-06 02:12:50.411 065 16465.26 323.70 50910.15 88888.00 2018-03-06 02:12:50.911 065 16465.26 323.68 50910.20 88888.00 2018-03-06 02:12:51.411 065 16465.27 323.66 50910.20 88888.00 2018-03-06 02:12:51.911 065 16465.31 323.73 50910.18 88888.00 2018-03-06 02:12:52.411 065 16465.34 323.70 50910.20 88888.00 2018-03-06 02:12:52.911 065 16465.33 323.70 50910.25 88888.00 2018-03-06 02:12:53.411 065 16465.32 323.66 50910.27 88888.00 2018-03-06 02:12:53.911 065 16465.33 323.66 50910.19 88888.00 2018-03-06 02:12:54.411 065 16465.39 323.69 50910.19 88888.00 2018-03-06 02:12:54.911 065 16465.40 323.68 50910.25 88888.00 2018-03-06 02:12:55.411 065 16465.37 323.73 50910.36 88888.00 2018-03-06 02:12:55.911 065 16465.35 323.73 50910.41 88888.00 2018-03-06 02:12:56.411 065 16465.36 323.69 50910.43 88888.00 2018-03-06 02:12:56.911 065 16465.32 323.69 50910.45 88888.00 2018-03-06 02:12:57.411 065 16465.32 323.71 50910.38 88888.00 2018-03-06 02:12:57.911 065 16465.43 323.71 50910.34 88888.00 2018-03-06 02:12:58.411 065 16465.42 323.70 50910.38 88888.00 2018-03-06 02:12:58.911 065 16465.43 323.73 50910.39 88888.00 2018-03-06 02:12:59.411 065 16465.42 323.68 50910.38 88888.00 2018-03-06 02:12:59.912 065 16465.41 323.67 50910.32 88888.00 2018-03-06 02:13:00.412 065 16465.42 323.68 50910.37 88888.00 2018-03-06 02:13:00.912 065 16465.45 323.70 50910.43 88888.00 2018-03-06 02:13:01.412 065 16465.46 323.77 50910.39 88888.00 2018-03-06 02:13:01.912 065 16465.46 323.79 50910.42 88888.00 2018-03-06 02:13:02.412 065 16465.45 323.78 50910.46 88888.00 2018-03-06 02:13:02.912 065 16465.46 323.76 50910.45 88888.00 2018-03-06 02:13:03.412 065 16465.45 323.76 50910.39 88888.00 2018-03-06 02:13:03.912 065 16465.45 323.77 50910.38 88888.00 2018-03-06 02:13:04.412 065 16465.42 323.77 50910.38 88888.00 2018-03-06 02:13:04.912 065 16465.46 323.79 50910.46 88888.00 2018-03-06 02:13:05.412 065 16465.50 323.78 50910.51 88888.00 2018-03-06 02:13:05.912 065 16465.49 323.79 50910.40 88888.00 2018-03-06 02:13:06.412 065 16465.46 323.77 50910.36 88888.00 2018-03-06 02:13:06.912 065 16465.43 323.78 50910.34 88888.00 2018-03-06 02:13:07.412 065 16465.42 323.81 50910.31 88888.00 2018-03-06 02:13:07.912 065 16465.43 323.77 50910.27 88888.00 2018-03-06 02:13:08.412 065 16465.46 323.75 50910.25 88888.00 2018-03-06 02:13:08.912 065 16465.46 323.75 50910.18 88888.00 2018-03-06 02:13:09.412 065 16465.44 323.71 50910.15 88888.00 2018-03-06 02:13:09.912 065 16465.40 323.67 50910.18 88888.00 2018-03-06 02:13:10.412 065 16465.40 323.71 50910.20 88888.00 2018-03-06 02:13:10.912 065 16465.43 323.76 50910.19 88888.00 2018-03-06 02:13:11.412 065 16465.37 323.79 50910.23 88888.00 2018-03-06 02:13:11.912 065 16465.39 323.76 50910.29 88888.00 2018-03-06 02:13:12.412 065 16465.45 323.79 50910.30 88888.00 2018-03-06 02:13:12.912 065 16465.45 323.88 50910.29 88888.00 2018-03-06 02:13:13.412 065 16465.42 323.90 50910.33 88888.00 2018-03-06 02:13:13.912 065 16465.41 323.90 50910.34 88888.00 2018-03-06 02:13:14.412 065 16465.44 323.86 50910.36 88888.00 2018-03-06 02:13:14.912 065 16465.44 323.83 50910.42 88888.00 2018-03-06 02:13:15.412 065 16465.49 323.83 50910.43 88888.00 2018-03-06 02:13:15.912 065 16465.54 323.83 50910.41 88888.00 2018-03-06 02:13:16.412 065 16465.55 323.90 50910.33 88888.00 2018-03-06 02:13:16.912 065 16465.54 323.83 50910.37 88888.00 2018-03-06 02:13:17.412 065 16465.55 323.85 50910.46 88888.00 2018-03-06 02:13:17.912 065 16465.53 323.91 50910.42 88888.00 2018-03-06 02:13:18.412 065 16465.57 323.86 50910.38 88888.00 2018-03-06 02:13:18.912 065 16465.54 323.88 50910.33 88888.00 2018-03-06 02:13:19.412 065 16465.55 323.85 50910.29 88888.00 2018-03-06 02:13:19.912 065 16465.61 323.81 50910.25 88888.00 2018-03-06 02:13:20.412 065 16465.59 323.75 50910.18 88888.00 2018-03-06 02:13:20.912 065 16465.58 323.73 50910.18 88888.00 2018-03-06 02:13:21.412 065 16465.59 323.77 50910.12 88888.00 2018-03-06 02:13:21.912 065 16465.62 323.74 50910.12 88888.00 2018-03-06 02:13:22.412 065 16465.64 323.77 50910.15 88888.00 2018-03-06 02:13:22.912 065 16465.69 323.81 50910.21 88888.00 2018-03-06 02:13:23.412 065 16465.72 323.85 50910.28 88888.00 2018-03-06 02:13:23.912 065 16465.70 323.90 50910.31 88888.00 2018-03-06 02:13:24.412 065 16465.66 323.88 50910.31 88888.00 2018-03-06 02:13:24.912 065 16465.63 323.90 50910.32 88888.00 2018-03-06 02:13:25.412 065 16465.67 323.95 50910.36 88888.00 2018-03-06 02:13:25.912 065 16465.69 323.95 50910.32 88888.00 2018-03-06 02:13:26.412 065 16465.72 324.01 50910.34 88888.00 2018-03-06 02:13:26.912 065 16465.78 323.97 50910.36 88888.00 2018-03-06 02:13:27.412 065 16465.79 323.93 50910.27 88888.00 2018-03-06 02:13:27.912 065 16465.71 323.88 50910.22 88888.00 2018-03-06 02:13:28.412 065 16465.74 323.84 50910.18 88888.00 2018-03-06 02:13:28.912 065 16465.76 323.78 50910.05 88888.00 2018-03-06 02:13:29.412 065 16465.77 323.77 50910.11 88888.00 2018-03-06 02:13:29.913 065 16465.79 323.79 50910.18 88888.00 2018-03-06 02:13:30.413 065 16465.78 323.83 50910.22 88888.00 2018-03-06 02:13:30.913 065 16465.75 323.88 50910.22 88888.00 2018-03-06 02:13:31.413 065 16465.78 323.86 50910.20 88888.00 2018-03-06 02:13:31.913 065 16465.81 323.83 50910.31 88888.00 2018-03-06 02:13:32.413 065 16465.85 323.87 50910.32 88888.00 2018-03-06 02:13:32.913 065 16465.87 323.84 50910.37 88888.00 2018-03-06 02:13:33.413 065 16465.88 323.82 50910.38 88888.00 2018-03-06 02:13:33.913 065 16465.87 323.84 50910.36 88888.00 2018-03-06 02:13:34.413 065 16465.87 323.86 50910.37 88888.00 2018-03-06 02:13:34.913 065 16465.88 323.95 50910.31 88888.00 2018-03-06 02:13:35.413 065 16465.92 323.95 50910.34 88888.00 2018-03-06 02:13:35.913 065 16465.93 323.93 50910.39 88888.00 2018-03-06 02:13:36.413 065 16465.89 323.91 50910.33 88888.00 2018-03-06 02:13:36.913 065 16465.88 323.90 50910.32 88888.00 2018-03-06 02:13:37.413 065 16465.84 323.79 50910.31 88888.00 2018-03-06 02:13:37.913 065 16465.84 323.75 50910.25 88888.00 2018-03-06 02:13:38.413 065 16465.87 323.76 50910.21 88888.00 2018-03-06 02:13:38.913 065 16465.88 323.74 50910.18 88888.00 2018-03-06 02:13:39.413 065 16465.88 323.77 50910.22 88888.00 2018-03-06 02:13:39.913 065 16465.84 323.78 50910.25 88888.00 2018-03-06 02:13:40.413 065 16465.87 323.78 50910.29 88888.00 2018-03-06 02:13:40.913 065 16465.94 323.82 50910.30 88888.00 2018-03-06 02:13:41.413 065 16465.98 323.87 50910.23 88888.00 2018-03-06 02:13:41.913 065 16465.98 323.88 50910.28 88888.00 2018-03-06 02:13:42.413 065 16465.95 323.85 50910.37 88888.00 2018-03-06 02:13:42.913 065 16465.98 323.90 50910.42 88888.00 2018-03-06 02:13:43.413 065 16465.96 323.91 50910.40 88888.00 2018-03-06 02:13:43.913 065 16465.97 323.93 50910.45 88888.00 2018-03-06 02:13:44.413 065 16466.02 323.91 50910.52 88888.00 2018-03-06 02:13:44.913 065 16466.01 323.88 50910.45 88888.00 2018-03-06 02:13:45.413 065 16466.04 323.86 50910.36 88888.00 2018-03-06 02:13:45.913 065 16465.99 323.88 50910.28 88888.00 2018-03-06 02:13:46.413 065 16466.02 323.86 50910.27 88888.00 2018-03-06 02:13:46.913 065 16466.05 323.86 50910.29 88888.00 2018-03-06 02:13:47.413 065 16466.04 323.83 50910.24 88888.00 2018-03-06 02:13:47.913 065 16466.03 323.81 50910.21 88888.00 2018-03-06 02:13:48.413 065 16466.07 323.76 50910.21 88888.00 2018-03-06 02:13:48.913 065 16466.05 323.76 50910.18 88888.00 2018-03-06 02:13:49.413 065 16466.08 323.77 50910.14 88888.00 2018-03-06 02:13:49.913 065 16466.12 323.74 50910.16 88888.00 2018-03-06 02:13:50.413 065 16466.10 323.70 50910.20 88888.00 2018-03-06 02:13:50.913 065 16466.07 323.70 50910.28 88888.00 2018-03-06 02:13:51.413 065 16466.10 323.73 50910.32 88888.00 2018-03-06 02:13:51.913 065 16466.14 323.70 50910.33 88888.00 2018-03-06 02:13:52.413 065 16466.19 323.70 50910.37 88888.00 2018-03-06 02:13:52.913 065 16466.20 323.71 50910.37 88888.00 2018-03-06 02:13:53.413 065 16466.19 323.74 50910.36 88888.00 2018-03-06 02:13:53.913 065 16466.21 323.78 50910.41 88888.00 2018-03-06 02:13:54.413 065 16466.28 323.70 50910.48 88888.00 2018-03-06 02:13:54.913 065 16466.22 323.61 50910.46 88888.00 2018-03-06 02:13:55.404 065 16466.27 323.66 50910.42 88888.00 2018-03-06 02:13:55.904 065 16466.30 323.66 50910.38 88888.00 2018-03-06 02:13:56.404 065 16466.33 323.62 50910.40 88888.00 2018-03-06 02:13:56.904 065 16466.36 323.62 50910.40 88888.00 2018-03-06 02:13:57.404 065 16466.34 323.60 50910.38 88888.00 2018-03-06 02:13:57.904 065 16466.33 323.56 50910.38 88888.00 2018-03-06 02:13:58.404 065 16466.36 323.53 50910.39 88888.00 2018-03-06 02:13:58.904 065 16466.38 323.53 50910.39 88888.00 2018-03-06 02:13:59.404 065 16466.40 323.55 50910.40 88888.00 2018-03-06 02:13:59.904 065 16466.43 323.56 50910.40 88888.00 2018-03-06 02:14:00.404 065 16466.46 323.47 50910.39 88888.00 2018-03-06 02:14:00.904 065 16466.52 323.42 50910.40 88888.00 2018-03-06 02:14:01.404 065 16466.57 323.42 50910.39 88888.00 2018-03-06 02:14:01.904 065 16466.60 323.41 50910.32 88888.00 2018-03-06 02:14:02.404 065 16466.62 323.42 50910.29 88888.00 2018-03-06 02:14:02.904 065 16466.64 323.39 50910.27 88888.00 2018-03-06 02:14:03.404 065 16466.63 323.34 50910.29 88888.00 2018-03-06 02:14:03.904 065 16466.60 323.40 50910.36 88888.00 2018-03-06 02:14:04.404 065 16466.63 323.45 50910.36 88888.00 2018-03-06 02:14:04.904 065 16466.65 323.41 50910.30 88888.00 2018-03-06 02:14:05.404 065 16466.67 323.42 50910.24 88888.00 2018-03-06 02:14:05.904 065 16466.68 323.35 50910.22 88888.00 2018-03-06 02:14:06.404 065 16466.73 323.38 50910.18 88888.00 2018-03-06 02:14:06.904 065 16466.77 323.36 50910.22 88888.00 2018-03-06 02:14:07.404 065 16466.78 323.34 50910.24 88888.00 2018-03-06 02:14:07.904 065 16466.80 323.33 50910.23 88888.00 2018-03-06 02:14:08.404 065 16466.82 323.32 50910.20 88888.00 2018-03-06 02:14:08.904 065 16466.86 323.31 50910.19 88888.00 2018-03-06 02:14:09.404 065 16466.90 323.32 50910.20 88888.00 2018-03-06 02:14:09.904 065 16466.87 323.29 50910.20 88888.00 2018-03-06 02:14:10.404 065 16466.86 323.26 50910.22 88888.00 2018-03-06 02:14:10.904 065 16466.89 323.27 50910.23 88888.00 2018-03-06 02:14:11.404 065 16466.91 323.26 50910.27 88888.00 2018-03-06 02:14:11.904 065 16466.92 323.27 50910.24 88888.00 2018-03-06 02:14:12.404 065 16466.98 323.26 50910.19 88888.00 2018-03-06 02:14:12.904 065 16466.96 323.22 50910.18 88888.00 2018-03-06 02:14:13.404 065 16467.01 323.23 50910.15 88888.00 2018-03-06 02:14:13.904 065 16467.01 323.25 50910.18 88888.00 2018-03-06 02:14:14.404 065 16467.04 323.25 50910.20 88888.00 2018-03-06 02:14:14.904 065 16467.08 323.25 50910.20 88888.00 2018-03-06 02:14:15.404 065 16467.09 323.26 50910.23 88888.00 2018-03-06 02:14:15.904 065 16467.17 323.26 50910.24 88888.00 2018-03-06 02:14:16.404 065 16467.17 323.18 50910.20 88888.00 2018-03-06 02:14:16.904 065 16467.22 323.12 50910.14 88888.00 2018-03-06 02:14:17.404 065 16467.22 323.12 50910.16 88888.00 2018-03-06 02:14:17.904 065 16467.22 323.12 50910.19 88888.00 2018-03-06 02:14:18.404 065 16467.17 323.09 50910.20 88888.00 2018-03-06 02:14:18.904 065 16467.16 323.16 50910.14 88888.00 2018-03-06 02:14:19.404 065 16467.17 323.22 50910.14 88888.00 2018-03-06 02:14:19.904 065 16467.20 323.24 50910.19 88888.00 2018-03-06 02:14:20.404 065 16467.21 323.17 50910.31 88888.00 2018-03-06 02:14:20.904 065 16467.27 323.10 50910.33 88888.00 2018-03-06 02:14:21.404 065 16467.31 323.14 50910.34 88888.00 2018-03-06 02:14:21.904 065 16467.35 323.16 50910.34 88888.00 2018-03-06 02:14:22.404 065 16467.34 323.16 50910.38 88888.00 2018-03-06 02:14:22.904 065 16467.40 323.18 50910.38 88888.00 2018-03-06 02:14:23.404 065 16467.38 323.18 50910.39 88888.00 2018-03-06 02:14:23.904 065 16467.34 323.13 50910.31 88888.00 2018-03-06 02:14:24.404 065 16467.31 323.13 50910.24 88888.00 2018-03-06 02:14:24.904 065 16467.39 323.15 50910.23 88888.00 2018-03-06 02:14:25.405 065 16467.38 323.06 50910.20 88888.00 2018-03-06 02:14:25.905 065 16467.39 323.06 50910.19 88888.00 2018-03-06 02:14:26.405 065 16467.43 323.08 50910.22 88888.00 2018-03-06 02:14:26.905 065 16467.40 323.03 50910.24 88888.00 2018-03-06 02:14:27.405 065 16467.40 323.01 50910.15 88888.00 2018-03-06 02:14:27.905 065 16467.42 323.00 50910.18 88888.00 2018-03-06 02:14:28.405 065 16467.39 323.05 50910.22 88888.00 2018-03-06 02:14:28.905 065 16467.40 323.03 50910.20 88888.00 2018-03-06 02:14:29.405 065 16467.42 323.03 50910.24 88888.00 2018-03-06 02:14:29.905 065 16467.44 323.09 50910.32 88888.00 2018-03-06 02:14:30.405 065 16467.52 323.10 50910.28 88888.00 2018-03-06 02:14:30.905 065 16467.52 323.09 50910.27 88888.00 2018-03-06 02:14:31.405 065 16467.48 323.12 50910.28 88888.00 2018-03-06 02:14:31.905 065 16467.48 323.17 50910.32 88888.00 2018-03-06 02:14:32.405 065 16467.51 323.22 50910.33 88888.00 2018-03-06 02:14:32.905 065 16467.54 323.17 50910.29 88888.00 2018-03-06 02:14:33.405 065 16467.52 323.18 50910.24 88888.00 2018-03-06 02:14:33.905 065 16467.52 323.25 50910.21 88888.00 2018-03-06 02:14:34.405 065 16467.55 323.18 50910.22 88888.00 2018-03-06 02:14:34.905 065 16467.61 323.17 50910.28 88888.00 2018-03-06 02:14:35.405 065 16467.62 323.18 50910.23 88888.00 2018-03-06 02:14:35.905 065 16467.63 323.18 50910.20 88888.00 2018-03-06 02:14:36.405 065 16467.60 323.17 50910.21 88888.00 2018-03-06 02:14:36.905 065 16467.59 323.16 50910.27 88888.00 2018-03-06 02:14:37.405 065 16467.56 323.14 50910.20 88888.00 2018-03-06 02:14:37.905 065 16467.53 323.08 50910.13 88888.00 2018-03-06 02:14:38.405 065 16467.53 323.06 50910.04 88888.00 2018-03-06 02:14:38.905 065 16467.53 323.05 50910.02 88888.00 2018-03-06 02:14:39.405 065 16467.54 323.09 50910.09 88888.00 2018-03-06 02:14:39.905 065 16467.59 323.07 50910.12 88888.00 2018-03-06 02:14:40.405 065 16467.56 323.14 50910.13 88888.00 2018-03-06 02:14:40.905 065 16467.59 323.18 50910.09 88888.00 2018-03-06 02:14:41.405 065 16467.56 323.16 50910.03 88888.00 2018-03-06 02:14:41.905 065 16467.59 323.13 50909.99 88888.00 2018-03-06 02:14:42.405 065 16467.62 323.08 50909.97 88888.00 2018-03-06 02:14:42.905 065 16467.59 323.05 50910.04 88888.00 2018-03-06 02:14:43.405 065 16467.62 323.01 50910.04 88888.00 2018-03-06 02:14:43.905 065 16467.64 323.09 50910.02 88888.00 2018-03-06 02:14:44.405 065 16467.62 323.10 50909.95 88888.00 2018-03-06 02:14:44.905 065 16467.62 323.12 50909.94 88888.00 2018-03-06 02:14:45.405 065 16467.62 323.14 50909.99 88888.00 2018-03-06 02:14:45.905 065 16467.68 323.16 50910.01 88888.00 2018-03-06 02:14:46.405 065 16467.70 323.15 50910.00 88888.00 2018-03-06 02:14:46.905 065 16467.71 323.13 50910.01 88888.00 2018-03-06 02:14:47.405 065 16467.74 323.15 50909.99 88888.00 2018-03-06 02:14:47.905 065 16467.73 323.16 50909.95 88888.00 2018-03-06 02:14:48.405 065 16467.74 323.13 50909.97 88888.00 2018-03-06 02:14:48.905 065 16467.77 323.17 50909.99 88888.00 2018-03-06 02:14:49.405 065 16467.73 323.24 50909.99 88888.00 2018-03-06 02:14:49.905 065 16467.73 323.27 50909.99 88888.00 2018-03-06 02:14:50.405 065 16467.73 323.26 50910.02 88888.00 2018-03-06 02:14:50.905 065 16467.71 323.29 50910.03 88888.00 2018-03-06 02:14:51.405 065 16467.71 323.23 50910.00 88888.00 2018-03-06 02:14:51.905 065 16467.72 323.17 50909.96 88888.00 2018-03-06 02:14:52.405 065 16467.74 323.18 50909.95 88888.00 2018-03-06 02:14:52.905 065 16467.77 323.17 50909.95 88888.00 2018-03-06 02:14:53.405 065 16467.79 323.21 50909.95 88888.00 2018-03-06 02:14:53.905 065 16467.75 323.22 50910.00 88888.00 2018-03-06 02:14:54.405 065 16467.78 323.20 50910.00 88888.00 2018-03-06 02:14:54.905 065 16467.81 323.16 50910.00 88888.00 2018-03-06 02:14:55.406 065 16467.78 323.14 50910.00 88888.00 2018-03-06 02:14:55.906 065 16467.83 323.15 50910.03 88888.00 2018-03-06 02:14:56.406 065 16467.87 323.17 50909.99 88888.00 2018-03-06 02:14:56.906 065 16467.89 323.15 50909.97 88888.00 2018-03-06 02:14:57.406 065 16467.90 323.14 50909.95 88888.00 2018-03-06 02:14:57.906 065 16467.89 323.17 50909.94 88888.00 2018-03-06 02:14:58.406 065 16467.90 323.15 50910.00 88888.00 2018-03-06 02:14:58.906 065 16467.87 323.09 50909.99 88888.00 2018-03-06 02:14:59.406 065 16467.88 323.09 50909.99 88888.00 2018-03-06 02:14:59.906 065 16467.87 323.12 50910.04 88888.00 2018-03-06 02:15:00.406 065 16467.91 323.07 50910.09 88888.00 2018-03-06 02:15:00.906 065 16467.98 323.03 50910.10 88888.00 2018-03-06 02:15:01.406 065 16467.93 323.04 50910.12 88888.00 2018-03-06 02:15:01.906 065 16467.93 323.04 50910.10 88888.00 2018-03-06 02:15:02.406 065 16467.96 323.06 50910.11 88888.00 2018-03-06 02:15:02.906 065 16467.96 323.04 50910.08 88888.00 2018-03-06 02:15:03.406 065 16467.98 323.03 50910.06 88888.00 2018-03-06 02:15:03.906 065 16467.97 322.98 50910.11 88888.00 2018-03-06 02:15:04.406 065 16467.91 322.96 50910.14 88888.00 2018-03-06 02:15:04.906 065 16467.93 322.98 50910.18 88888.00 2018-03-06 02:15:05.406 065 16467.96 322.96 50910.22 88888.00 2018-03-06 02:15:05.906 065 16467.97 322.91 50910.20 88888.00 2018-03-06 02:15:06.406 065 16467.98 322.94 50910.22 88888.00 2018-03-06 02:15:06.906 065 16467.93 322.92 50910.29 88888.00 2018-03-06 02:15:07.406 065 16467.97 322.91 50910.23 88888.00 2018-03-06 02:15:07.906 065 16468.00 322.88 50910.14 88888.00 2018-03-06 02:15:08.406 065 16468.05 322.87 50910.12 88888.00 2018-03-06 02:15:08.906 065 16468.03 322.82 50910.11 88888.00 2018-03-06 02:15:09.406 065 16468.06 322.80 50910.09 88888.00 2018-03-06 02:15:09.906 065 16468.07 322.82 50910.01 88888.00 2018-03-06 02:15:10.406 065 16468.04 322.80 50909.99 88888.00 2018-03-06 02:15:10.906 065 16468.07 322.77 50909.96 88888.00 2018-03-06 02:15:11.406 065 16468.07 322.77 50909.99 88888.00 2018-03-06 02:15:11.906 065 16468.04 322.75 50909.95 88888.00 2018-03-06 02:15:12.406 065 16468.06 322.74 50910.02 88888.00 2018-03-06 02:15:12.906 065 16468.12 322.77 50910.05 88888.00 2018-03-06 02:15:13.406 065 16468.12 322.80 50910.09 88888.00 2018-03-06 02:15:13.906 065 16468.14 322.82 50910.13 88888.00 2018-03-06 02:15:14.406 065 16468.16 322.80 50910.12 88888.00 2018-03-06 02:15:14.906 065 16468.18 322.75 50910.03 88888.00 2018-03-06 02:15:15.406 065 16468.21 322.72 50910.06 88888.00 2018-03-06 02:15:15.906 065 16468.21 322.72 50910.09 88888.00 2018-03-06 02:15:16.406 065 16468.15 322.72 50910.08 88888.00 2018-03-06 02:15:16.906 065 16468.14 322.68 50910.10 88888.00 2018-03-06 02:15:17.406 065 16468.16 322.66 50910.04 88888.00 2018-03-06 02:15:17.906 065 16468.19 322.65 50909.97 88888.00 2018-03-06 02:15:18.406 065 16468.19 322.68 50909.95 88888.00 2018-03-06 02:15:18.906 065 16468.24 322.62 50909.94 88888.00 2018-03-06 02:15:19.406 065 16468.22 322.57 50910.02 88888.00 2018-03-06 02:15:19.906 065 16468.21 322.59 50910.08 88888.00 2018-03-06 02:15:20.406 065 16468.27 322.61 50910.03 88888.00 2018-03-06 02:15:20.906 065 16468.28 322.64 50910.09 88888.00 2018-03-06 02:15:21.406 065 16468.30 322.68 50910.05 88888.00 2018-03-06 02:15:21.906 065 16468.34 322.65 50910.08 88888.00 2018-03-06 02:15:22.406 065 16468.35 322.54 50910.10 88888.00 2018-03-06 02:15:22.906 065 16468.40 322.52 50910.02 88888.00 2018-03-06 02:15:23.406 065 16468.44 322.53 50910.00 88888.00 2018-03-06 02:15:23.906 065 16468.41 322.51 50909.96 88888.00 2018-03-06 02:15:24.406 065 16468.40 322.47 50909.93 88888.00 2018-03-06 02:15:24.906 065 16468.41 322.48 50909.95 88888.00 2018-03-06 02:15:25.407 065 16468.43 322.51 50909.95 88888.00 2018-03-06 02:15:25.907 065 16468.48 322.49 50909.99 88888.00 2018-03-06 02:15:26.407 065 16468.48 322.51 50910.06 88888.00 2018-03-06 02:15:26.907 065 16468.47 322.54 50910.14 88888.00 2018-03-06 02:15:27.407 065 16468.53 322.53 50910.04 88888.00 2018-03-06 02:15:27.907 065 16468.58 322.45 50910.00 88888.00 2018-03-06 02:15:28.407 065 16468.54 322.40 50909.93 88888.00 2018-03-06 02:15:28.907 065 16468.53 322.42 50909.91 88888.00 2018-03-06 02:15:29.407 065 16468.56 322.40 50909.88 88888.00 2018-03-06 02:15:29.907 065 16468.58 322.40 50909.88 88888.00 2018-03-06 02:15:30.407 065 16468.59 322.49 50909.92 88888.00 2018-03-06 02:15:30.907 065 16468.53 322.52 50910.00 88888.00 2018-03-06 02:15:31.407 065 16468.53 322.49 50909.99 88888.00 2018-03-06 02:15:31.907 065 16468.54 322.53 50910.02 88888.00 2018-03-06 02:15:32.407 065 16468.58 322.52 50910.05 88888.00 2018-03-06 02:15:32.907 065 16468.58 322.51 50910.05 88888.00 2018-03-06 02:15:33.407 065 16468.60 322.45 50910.03 88888.00 2018-03-06 02:15:33.907 065 16468.56 322.45 50909.97 88888.00 2018-03-06 02:15:34.407 065 16468.53 322.46 50909.91 88888.00 2018-03-06 02:15:34.907 065 16468.52 322.47 50909.85 88888.00 2018-03-06 02:15:35.407 065 16468.48 322.43 50909.83 88888.00 2018-03-06 02:15:35.907 065 16468.48 322.46 50909.86 88888.00 2018-03-06 02:15:36.407 065 16468.49 322.51 50909.91 88888.00 2018-03-06 02:15:36.907 065 16468.48 322.54 50909.97 88888.00 2018-03-06 02:15:37.407 065 16468.51 322.60 50910.01 88888.00 2018-03-06 02:15:37.907 065 16468.53 322.71 50910.02 88888.00 2018-03-06 02:15:38.407 065 16468.48 322.72 50910.05 88888.00 2018-03-06 02:15:38.907 065 16468.47 322.69 50910.08 88888.00 2018-03-06 02:15:39.407 065 16468.43 322.65 50910.05 88888.00 2018-03-06 02:15:39.907 065 16468.47 322.61 50910.00 88888.00 2018-03-06 02:15:40.407 065 16468.42 322.63 50909.94 88888.00 2018-03-06 02:15:40.907 065 16468.43 322.59 50909.92 88888.00 2018-03-06 02:15:41.407 065 16468.41 322.59 50909.93 88888.00 2018-03-06 02:15:41.907 065 16468.39 322.63 50909.90 88888.00 2018-03-06 02:15:42.407 065 16468.36 322.57 50909.92 88888.00 2018-03-06 02:15:42.907 065 16468.37 322.62 50909.92 88888.00 2018-03-06 02:15:43.407 065 16468.36 322.65 50909.91 88888.00 2018-03-06 02:15:43.907 065 16468.37 322.64 50909.94 88888.00 2018-03-06 02:15:44.407 065 16468.34 322.69 50909.94 88888.00 2018-03-06 02:15:44.907 065 16468.39 322.69 50909.96 88888.00 2018-03-06 02:15:45.407 065 16468.39 322.72 50910.03 88888.00 2018-03-06 02:15:45.907 065 16468.37 322.71 50910.05 88888.00 2018-03-06 02:15:46.407 065 16468.34 322.69 50910.03 88888.00 2018-03-06 02:15:46.907 065 16468.32 322.64 50910.00 88888.00 2018-03-06 02:15:47.407 065 16468.33 322.66 50909.97 88888.00 2018-03-06 02:15:47.907 065 16468.36 322.66 50909.96 88888.00 2018-03-06 02:15:48.407 065 16468.34 322.64 50909.94 88888.00 2018-03-06 02:15:48.907 065 16468.30 322.59 50909.93 88888.00 2018-03-06 02:15:49.407 065 16468.28 322.55 50909.94 88888.00 2018-03-06 02:15:49.907 065 16468.30 322.55 50909.92 88888.00 2018-03-06 02:15:50.407 065 16468.34 322.59 50909.86 88888.00 2018-03-06 02:15:50.907 065 16468.41 322.62 50909.88 88888.00 2018-03-06 02:15:51.407 065 16468.37 322.57 50909.88 88888.00 2018-03-06 02:15:51.907 065 16468.34 322.53 50909.93 88888.00 2018-03-06 02:15:52.407 065 16468.37 322.60 50910.00 88888.00 2018-03-06 02:15:52.907 065 16468.42 322.63 50909.97 88888.00 2018-03-06 02:15:53.407 065 16468.43 322.61 50909.99 88888.00 2018-03-06 02:15:53.907 065 16468.41 322.64 50909.95 88888.00 2018-03-06 02:15:54.407 065 16468.39 322.60 50909.93 88888.00 2018-03-06 02:15:54.907 065 16468.41 322.56 50909.96 88888.00 2018-03-06 02:15:55.408 065 16468.41 322.59 50909.92 88888.00 2018-03-06 02:15:55.908 065 16468.41 322.57 50909.86 88888.00 2018-03-06 02:15:56.408 065 16468.43 322.57 50909.85 88888.00 2018-03-06 02:15:56.908 065 16468.44 322.54 50909.78 88888.00 2018-03-06 02:15:57.408 065 16468.42 322.54 50909.77 88888.00 2018-03-06 02:15:57.908 065 16468.43 322.56 50909.76 88888.00 2018-03-06 02:15:58.408 065 16468.41 322.56 50909.75 88888.00 2018-03-06 02:15:58.908 065 16468.36 322.61 50909.75 88888.00 2018-03-06 02:15:59.408 065 16468.39 322.68 50909.78 88888.00 2018-03-06 02:15:59.908 065 16468.41 322.63 50909.82 88888.00 2018-03-06 02:16:00.408 065 16468.41 322.65 50909.86 88888.00 2018-03-06 02:16:00.908 065 16468.39 322.64 50909.90 88888.00 2018-03-06 02:16:01.408 065 16468.34 322.70 50909.96 88888.00 2018-03-06 02:16:01.908 065 16468.32 322.75 50910.05 88888.00 2018-03-06 02:16:02.408 065 16468.31 322.73 50910.02 88888.00 2018-03-06 02:16:02.908 065 16468.31 322.66 50909.96 88888.00 2018-03-06 02:16:03.408 065 16468.34 322.70 50909.94 88888.00 2018-03-06 02:16:03.908 065 16468.27 322.68 50909.91 88888.00 2018-03-06 02:16:04.408 065 16468.25 322.61 50909.88 88888.00 2018-03-06 02:16:04.908 065 16468.26 322.62 50909.84 88888.00 2018-03-06 02:16:05.408 065 16468.27 322.66 50909.83 88888.00 2018-03-06 02:16:05.908 065 16468.27 322.65 50909.82 88888.00 2018-03-06 02:16:06.408 065 16468.31 322.62 50909.78 88888.00 2018-03-06 02:16:06.908 065 16468.27 322.63 50909.72 88888.00 2018-03-06 02:16:07.408 065 16468.24 322.66 50909.73 88888.00 2018-03-06 02:16:07.908 065 16468.23 322.65 50909.77 88888.00 2018-03-06 02:16:08.408 065 16468.25 322.62 50909.76 88888.00 2018-03-06 02:16:08.908 065 16468.25 322.63 50909.84 88888.00 2018-03-06 02:16:09.408 065 16468.24 322.63 50909.93 88888.00 2018-03-06 02:16:09.908 065 16468.24 322.71 50909.93 88888.00 2018-03-06 02:16:10.408 065 16468.27 322.75 50909.91 88888.00 2018-03-06 02:16:10.908 065 16468.25 322.72 50909.92 88888.00 2018-03-06 02:16:11.408 065 16468.25 322.71 50909.96 88888.00 2018-03-06 02:16:11.908 065 16468.25 322.74 50909.94 88888.00 2018-03-06 02:16:12.408 065 16468.25 322.75 50909.95 88888.00 2018-03-06 02:16:12.908 065 16468.31 322.72 50909.90 88888.00 2018-03-06 02:16:13.408 065 16468.34 322.70 50909.93 88888.00 2018-03-06 02:16:13.908 065 16468.34 322.64 50909.87 88888.00 2018-03-06 02:16:14.908 065 16468.34 322.57 50909.78 88888.00 2018-03-06 02:16:15.408 065 16468.35 322.55 50909.70 88888.00 2018-03-06 02:16:15.908 065 16468.36 322.55 50909.69 88888.00 2018-03-06 02:16:16.408 065 16468.36 322.54 50909.72 88888.00 2018-03-06 02:16:16.908 065 16468.34 322.54 50909.75 88888.00 2018-03-06 02:16:17.408 065 16468.42 322.59 50909.77 88888.00 2018-03-06 02:16:17.908 065 16468.45 322.61 50909.78 88888.00 2018-03-06 02:16:18.408 065 16468.47 322.63 50909.82 88888.00 2018-03-06 02:16:18.908 065 16468.43 322.61 50909.87 88888.00 2018-03-06 02:16:19.408 065 16468.44 322.62 50909.87 88888.00 2018-03-06 02:16:19.908 065 16468.47 322.70 50909.90 88888.00 2018-03-06 02:16:20.408 065 16468.51 322.63 50909.91 88888.00 2018-03-06 02:16:20.908 065 16468.52 322.65 50909.92 88888.00 2018-03-06 02:16:21.408 065 16468.54 322.66 50909.87 88888.00 2018-03-06 02:16:21.908 065 16468.54 322.71 50909.78 88888.00 2018-03-06 02:16:22.408 065 16468.59 322.75 50909.85 88888.00 2018-03-06 02:16:22.908 065 16468.60 322.73 50909.87 88888.00 2018-03-06 02:16:23.408 065 16468.54 322.73 50909.84 88888.00 2018-03-06 02:16:23.908 065 16468.52 322.73 50909.85 88888.00 2018-03-06 02:16:24.408 065 16468.57 322.71 50909.82 88888.00 2018-03-06 02:16:24.909 065 16468.59 322.65 50909.77 88888.00 2018-03-06 02:16:25.409 065 16468.61 322.69 50909.76 88888.00 2018-03-06 02:16:25.909 065 16468.62 322.65 50909.72 88888.00 2018-03-06 02:16:26.409 065 16468.66 322.65 50909.68 88888.00 2018-03-06 02:16:26.909 065 16468.67 322.65 50909.72 88888.00 2018-03-06 02:16:27.409 065 16468.65 322.61 50909.76 88888.00 2018-03-06 02:16:27.909 065 16468.70 322.57 50909.77 88888.00 2018-03-06 02:16:28.409 065 16468.74 322.60 50909.76 88888.00 2018-03-06 02:16:28.909 065 16468.72 322.60 50909.72 88888.00 2018-03-06 02:16:29.409 065 16468.75 322.60 50909.72 88888.00 2018-03-06 02:16:29.909 065 16468.79 322.61 50909.76 88888.00 2018-03-06 02:16:30.409 065 16468.81 322.63 50909.75 88888.00 2018-03-06 02:16:30.909 065 16468.79 322.57 50909.73 88888.00 2018-03-06 02:16:31.409 065 16468.77 322.60 50909.79 88888.00 2018-03-06 02:16:31.909 065 16468.72 322.69 50909.83 88888.00 2018-03-06 02:16:32.409 065 16468.77 322.66 50909.83 88888.00 2018-03-06 02:16:32.909 065 16468.76 322.71 50909.88 88888.00 2018-03-06 02:16:33.409 065 16468.76 322.64 50909.90 88888.00 2018-03-06 02:16:33.909 065 16468.75 322.61 50909.94 88888.00 2018-03-06 02:16:34.409 065 16468.74 322.65 50909.94 88888.00 2018-03-06 02:16:34.909 065 16468.72 322.66 50909.90 88888.00 2018-03-06 02:16:35.409 065 16468.72 322.68 50909.86 88888.00 2018-03-06 02:16:35.909 065 16468.70 322.61 50909.88 88888.00 2018-03-06 02:16:36.409 065 16468.74 322.59 50909.86 88888.00 2018-03-06 02:16:36.909 065 16468.75 322.57 50909.84 88888.00 2018-03-06 02:16:37.409 065 16468.76 322.55 50909.78 88888.00 2018-03-06 02:16:37.909 065 16468.78 322.55 50909.81 88888.00 2018-03-06 02:16:38.409 065 16468.84 322.60 50909.85 88888.00 2018-03-06 02:16:38.909 065 16468.81 322.60 50909.82 88888.00 2018-03-06 02:16:39.409 065 16468.85 322.62 50909.86 88888.00 2018-03-06 02:16:39.909 065 16468.87 322.60 50909.87 88888.00 2018-03-06 02:16:40.409 065 16468.85 322.59 50909.90 88888.00 2018-03-06 02:16:40.909 065 16468.86 322.59 50909.97 88888.00 2018-03-06 02:16:41.409 065 16468.85 322.59 50910.03 88888.00 2018-03-06 02:16:41.909 065 16468.85 322.61 50910.02 88888.00 2018-03-06 02:16:42.409 065 16468.86 322.64 50909.95 88888.00 2018-03-06 02:16:42.909 065 16468.88 322.54 50909.91 88888.00 2018-03-06 02:16:43.409 065 16468.89 322.48 50909.86 88888.00 2018-03-06 02:16:43.909 065 16468.89 322.47 50909.87 88888.00 2018-03-06 02:16:44.409 065 16468.92 322.45 50909.81 88888.00 2018-03-06 02:16:44.909 065 16468.93 322.38 50909.77 88888.00 2018-03-06 02:16:45.409 065 16468.92 322.38 50909.75 88888.00 2018-03-06 02:16:45.909 065 16468.88 322.40 50909.76 88888.00 2018-03-06 02:16:46.409 065 16468.89 322.40 50909.88 88888.00 2018-03-06 02:16:46.909 065 16468.94 322.40 50909.85 88888.00 2018-03-06 02:16:47.409 065 16468.96 322.38 50909.87 88888.00 2018-03-06 02:16:47.909 065 16468.96 322.38 50909.91 88888.00 2018-03-06 02:16:48.409 065 16468.92 322.38 50909.92 88888.00 2018-03-06 02:16:48.909 065 16468.92 322.33 50909.94 88888.00 2018-03-06 02:16:49.409 065 16468.95 322.29 50909.90 88888.00 2018-03-06 02:16:49.910 065 16468.94 322.30 50909.83 88888.00 2018-03-06 02:16:50.410 065 16468.96 322.29 50909.78 88888.00 2018-03-06 02:16:50.910 065 16469.01 322.28 50909.78 88888.00 2018-03-06 02:16:51.410 065 16469.04 322.26 50909.81 88888.00 2018-03-06 02:16:51.910 065 16469.03 322.23 50909.83 88888.00 2018-03-06 02:16:52.410 065 16468.98 322.31 50909.93 88888.00 2018-03-06 02:16:52.910 065 16468.98 322.31 50909.96 88888.00 2018-03-06 02:16:53.410 065 16469.01 322.29 50909.94 88888.00 2018-03-06 02:16:53.910 065 16469.00 322.27 50909.86 88888.00 2018-03-06 02:16:54.410 065 16469.00 322.29 50909.85 88888.00 2018-03-06 02:16:54.910 065 16468.97 322.27 50909.77 88888.00 2018-03-06 02:16:55.410 065 16468.97 322.25 50909.79 88888.00 2018-03-06 02:16:55.910 065 16468.93 322.25 50909.79 88888.00 2018-03-06 02:16:56.410 065 16468.95 322.27 50909.81 88888.00 2018-03-06 02:16:56.910 065 16468.98 322.31 50909.88 88888.00 2018-03-06 02:16:57.410 065 16468.93 322.29 50910.02 88888.00 2018-03-06 02:16:57.910 065 16468.88 322.34 50910.01 88888.00 2018-03-06 02:16:58.410 065 16468.92 322.30 50909.95 88888.00 2018-03-06 02:16:58.910 065 16468.90 322.33 50909.92 88888.00 2018-03-06 02:16:59.410 065 16468.92 322.31 50909.82 88888.00 2018-03-06 02:16:59.910 065 16468.90 322.30 50909.76 88888.00 2018-03-06 02:17:00.410 065 16468.88 322.30 50909.73 88888.00 2018-03-06 02:17:00.910 065 16468.89 322.28 50909.70 88888.00 2018-03-06 02:17:01.410 065 16468.90 322.27 50909.72 88888.00 2018-03-06 02:17:01.910 065 16468.92 322.31 50909.84 88888.00 2018-03-06 02:17:02.410 065 16468.93 322.33 50909.91 88888.00 2018-03-06 02:17:02.910 065 16468.92 322.44 50909.93 88888.00 2018-03-06 02:17:03.410 065 16468.88 322.52 50909.94 88888.00 2018-03-06 02:17:03.910 065 16468.88 322.44 50909.96 88888.00 2018-03-06 02:17:04.410 065 16468.87 322.40 50909.93 88888.00 2018-03-06 02:17:04.910 065 16468.84 322.38 50909.90 88888.00 2018-03-06 02:17:05.410 065 16468.87 322.37 50909.81 88888.00 2018-03-06 02:17:05.910 065 16468.90 322.38 50909.76 88888.00 2018-03-06 02:17:06.410 065 16468.89 322.35 50909.75 88888.00 2018-03-06 02:17:06.910 065 16468.88 322.35 50909.78 88888.00 2018-03-06 02:17:07.410 065 16468.89 322.39 50909.82 88888.00 2018-03-06 02:17:07.910 065 16468.89 322.40 50909.85 88888.00 2018-03-06 02:17:08.410 065 16468.87 322.44 50909.94 88888.00 2018-03-06 02:17:08.910 065 16468.90 322.45 50910.00 88888.00 2018-03-06 02:17:09.410 065 16468.90 322.45 50909.97 88888.00 2018-03-06 02:17:09.910 065 16468.88 322.46 50909.93 88888.00 2018-03-06 02:17:10.410 065 16468.85 322.52 50909.87 88888.00 2018-03-06 02:17:10.910 065 16468.87 322.54 50909.84 88888.00 2018-03-06 02:17:11.410 065 16468.85 322.53 50909.85 88888.00 2018-03-06 02:17:11.910 065 16468.80 322.49 50909.82 88888.00 2018-03-06 02:17:12.410 065 16468.85 322.44 50909.72 88888.00 2018-03-06 02:17:12.910 065 16468.86 322.47 50909.72 88888.00 2018-03-06 02:17:13.410 065 16468.85 322.51 50909.78 88888.00 2018-03-06 02:17:13.910 065 16468.85 322.48 50909.86 88888.00 2018-03-06 02:17:14.410 065 16468.87 322.55 50909.92 88888.00 2018-03-06 02:17:14.910 065 16468.89 322.55 50910.00 88888.00 2018-03-06 02:17:15.410 065 16468.89 322.59 50910.00 88888.00 2018-03-06 02:17:15.910 065 16468.87 322.55 50909.93 88888.00 2018-03-06 02:17:16.410 065 16468.88 322.54 50909.92 88888.00 2018-03-06 02:17:16.910 065 16468.87 322.54 50909.92 88888.00 2018-03-06 02:17:17.410 065 16468.85 322.52 50909.85 88888.00 2018-03-06 02:17:17.910 065 16468.83 322.52 50909.83 88888.00 2018-03-06 02:17:18.410 065 16468.81 322.52 50909.78 88888.00 2018-03-06 02:17:18.910 065 16468.80 322.49 50909.73 88888.00 2018-03-06 02:17:19.410 065 16468.80 322.45 50909.76 88888.00 2018-03-06 02:17:19.911 065 16468.83 322.46 50909.76 88888.00 2018-03-06 02:17:20.411 065 16468.81 322.43 50909.76 88888.00 2018-03-06 02:17:20.911 065 16468.83 322.48 50909.82 88888.00 2018-03-06 02:17:21.411 065 16468.89 322.52 50909.81 88888.00 2018-03-06 02:17:21.911 065 16468.90 322.61 50909.79 88888.00 2018-03-06 02:17:22.411 065 16468.92 322.55 50909.82 88888.00 2018-03-06 02:17:22.911 065 16468.98 322.52 50909.86 88888.00 2018-03-06 02:17:23.411 065 16469.02 322.52 50909.96 88888.00 2018-03-06 02:17:23.911 065 16469.01 322.55 50909.97 88888.00 2018-03-06 02:17:24.411 065 16468.97 322.53 50909.93 88888.00 2018-03-06 02:17:24.911 065 16469.02 322.47 50909.88 88888.00 2018-03-06 02:17:25.411 065 16469.00 322.45 50909.88 88888.00 2018-03-06 02:17:25.911 065 16469.01 322.46 50909.87 88888.00 2018-03-06 02:17:26.411 065 16469.05 322.48 50909.88 88888.00 2018-03-06 02:17:26.911 065 16469.05 322.48 50909.86 88888.00 2018-03-06 02:17:27.411 065 16469.05 322.48 50909.87 88888.00 2018-03-06 02:17:27.911 065 16469.10 322.49 50909.91 88888.00 2018-03-06 02:17:28.411 065 16469.11 322.51 50909.92 88888.00 2018-03-06 02:17:28.911 065 16469.13 322.53 50909.93 88888.00 2018-03-06 02:17:29.411 065 16469.12 322.49 50909.95 88888.00 2018-03-06 02:17:29.911 065 16469.06 322.48 50909.92 88888.00 2018-03-06 02:17:30.411 065 16469.06 322.48 50909.91 88888.00 2018-03-06 02:17:30.911 065 16469.10 322.48 50909.92 88888.00 2018-03-06 02:17:31.411 065 16469.09 322.47 50909.88 88888.00 2018-03-06 02:17:31.911 065 16469.11 322.47 50909.81 88888.00 2018-03-06 02:17:32.411 065 16469.11 322.45 50909.76 88888.00 2018-03-06 02:17:32.911 065 16469.12 322.48 50909.74 88888.00 2018-03-06 02:17:33.411 065 16469.20 322.46 50909.75 88888.00 2018-03-06 02:17:33.911 065 16469.24 322.53 50909.82 88888.00 2018-03-06 02:17:34.411 065 16469.23 322.54 50909.85 88888.00 2018-03-06 02:17:34.911 065 16469.22 322.54 50909.83 88888.00 2018-03-06 02:17:35.411 065 16469.25 322.51 50909.92 88888.00 2018-03-06 02:17:35.911 065 16469.30 322.51 50910.00 88888.00 2018-03-06 02:17:36.411 065 16469.31 322.54 50910.00 88888.00 2018-03-06 02:17:36.911 065 16469.30 322.49 50910.01 88888.00 2018-03-06 02:17:37.411 065 16469.31 322.51 50909.96 88888.00 2018-03-06 02:17:37.911 065 16469.37 322.51 50909.93 88888.00 2018-03-06 02:17:38.411 065 16469.36 322.49 50909.86 88888.00 2018-03-06 02:17:38.911 065 16469.32 322.55 50909.78 88888.00 2018-03-06 02:17:39.411 065 16469.34 322.60 50909.78 88888.00 2018-03-06 02:17:39.911 065 16469.36 322.54 50909.79 88888.00 2018-03-06 02:17:40.411 065 16469.39 322.57 50909.75 88888.00 2018-03-06 02:17:40.911 065 16469.42 322.62 50909.69 88888.00 2018-03-06 02:17:41.411 065 16469.38 322.64 50909.79 88888.00 2018-03-06 02:17:41.911 065 16469.38 322.60 50909.79 88888.00 2018-03-06 02:17:42.411 065 16469.39 322.62 50909.79 88888.00 2018-03-06 02:17:42.911 065 16469.39 322.66 50909.79 88888.00 2018-03-06 02:17:43.411 065 16469.41 322.68 50909.87 88888.00 2018-03-06 02:17:43.911 065 16469.44 322.68 50909.88 88888.00 2018-03-06 02:17:44.411 065 16469.50 322.77 50909.87 88888.00 2018-03-06 02:17:44.911 065 16469.50 322.74 50909.91 88888.00 2018-03-06 02:17:45.411 065 16469.48 322.69 50909.92 88888.00 2018-03-06 02:17:45.911 065 16469.48 322.65 50909.87 88888.00 2018-03-06 02:17:46.411 065 16469.56 322.60 50909.85 88888.00 2018-03-06 02:17:46.911 065 16469.58 322.59 50909.82 88888.00 2018-03-06 02:17:47.411 065 16469.54 322.55 50909.79 88888.00 2018-03-06 02:17:47.911 065 16469.55 322.56 50909.75 88888.00 2018-03-06 02:17:48.411 065 16469.55 322.54 50909.78 88888.00 2018-03-06 02:17:48.911 065 16469.53 322.53 50909.76 88888.00 2018-03-06 02:17:49.411 065 16469.50 322.53 50909.70 88888.00 2018-03-06 02:17:49.912 065 16469.51 322.56 50909.67 88888.00 2018-03-06 02:17:50.412 065 16469.50 322.57 50909.70 88888.00 2018-03-06 02:17:50.912 065 16469.57 322.49 50909.66 88888.00 2018-03-06 02:17:51.412 065 16469.67 322.44 50909.61 88888.00 2018-03-06 02:17:51.912 065 16469.65 322.42 50909.65 88888.00 2018-03-06 02:17:52.412 065 16469.63 322.42 50909.67 88888.00 2018-03-06 02:17:52.912 065 16469.60 322.45 50909.79 88888.00 2018-03-06 02:17:53.412 065 16469.59 322.46 50909.84 88888.00 2018-03-06 02:17:53.912 065 16469.62 322.45 50909.87 88888.00 2018-03-06 02:17:54.412 065 16469.62 322.48 50909.87 88888.00 2018-03-06 02:17:54.912 065 16469.57 322.49 50909.88 88888.00 2018-03-06 02:17:55.412 065 16469.58 322.40 50909.87 88888.00 2018-03-06 02:17:55.912 065 16469.56 322.33 50909.82 88888.00 2018-03-06 02:17:56.412 065 16469.53 322.33 50909.81 88888.00 2018-03-06 02:17:56.912 065 16469.54 322.31 50909.76 88888.00 2018-03-06 02:17:57.412 065 16469.57 322.27 50909.73 88888.00 2018-03-06 02:17:57.912 065 16469.57 322.29 50909.64 88888.00 2018-03-06 02:17:58.412 065 16469.54 322.27 50909.65 88888.00 2018-03-06 02:17:58.912 065 16469.56 322.30 50909.68 88888.00 2018-03-06 02:17:59.412 065 16469.55 322.31 50909.74 88888.00 2018-03-06 02:17:59.912 065 16469.55 322.33 50909.85 88888.00 2018-03-06 02:18:00.412 065 16469.54 322.29 50909.85 88888.00 2018-03-06 02:18:00.912 065 16469.54 322.31 50909.82 88888.00 2018-03-06 02:18:01.412 065 16469.56 322.29 50909.79 88888.00 2018-03-06 02:18:01.912 065 16469.57 322.34 50909.76 88888.00 2018-03-06 02:18:02.412 065 16469.60 322.36 50909.68 88888.00 2018-03-06 02:18:02.912 065 16469.60 322.34 50909.66 88888.00 2018-03-06 02:18:03.412 065 16469.60 322.25 50909.72 88888.00 2018-03-06 02:18:03.912 065 16469.64 322.20 50909.69 88888.00 2018-03-06 02:18:04.412 065 16469.62 322.23 50909.70 88888.00 2018-03-06 02:18:04.912 065 16469.63 322.27 50909.75 88888.00 2018-03-06 02:18:05.412 065 16469.67 322.27 50909.77 88888.00 2018-03-06 02:18:05.912 065 16469.66 322.28 50909.85 88888.00 2018-03-06 02:18:06.412 065 16469.62 322.34 50909.84 88888.00 2018-03-06 02:18:06.912 065 16469.60 322.31 50909.84 88888.00 2018-03-06 02:18:07.412 065 16469.64 322.33 50909.70 88888.00 2018-03-06 02:18:07.912 065 16469.63 322.31 50909.70 88888.00 2018-03-06 02:18:08.412 065 16469.59 322.35 50909.72 88888.00 2018-03-06 02:18:08.912 065 16469.58 322.28 50909.68 88888.00 2018-03-06 02:18:09.412 065 16469.56 322.27 50909.60 88888.00 2018-03-06 02:18:09.912 065 16469.58 322.30 50909.61 88888.00 2018-03-06 02:18:10.412 065 16469.58 322.35 50909.61 88888.00 2018-03-06 02:18:10.912 065 16469.63 322.36 50909.61 88888.00 2018-03-06 02:18:11.412 065 16469.60 322.43 50909.66 88888.00 2018-03-06 02:18:11.912 065 16469.60 322.44 50909.73 88888.00 2018-03-06 02:18:12.412 065 16469.64 322.48 50909.77 88888.00 2018-03-06 02:18:12.912 065 16469.64 322.48 50909.81 88888.00 2018-03-06 02:18:13.412 065 16469.68 322.52 50909.84 88888.00 2018-03-06 02:18:13.912 065 16469.72 322.56 50909.84 88888.00 2018-03-06 02:18:14.412 065 16469.73 322.56 50909.87 88888.00 2018-03-06 02:18:14.912 065 16469.71 322.54 50909.82 88888.00 2018-03-06 02:18:15.412 065 16469.72 322.53 50909.81 88888.00 2018-03-06 02:18:15.912 065 16469.73 322.54 50909.76 88888.00 2018-03-06 02:18:16.412 065 16469.73 322.53 50909.69 88888.00 2018-03-06 02:18:16.912 065 16469.69 322.54 50909.69 88888.00 2018-03-06 02:18:17.412 065 16469.72 322.54 50909.66 88888.00 2018-03-06 02:18:17.912 065 16469.78 322.54 50909.63 88888.00 2018-03-06 02:18:18.412 065 16469.77 322.53 50909.65 88888.00 2018-03-06 02:18:18.912 065 16469.77 322.54 50909.67 88888.00 2018-03-06 02:18:19.412 065 16469.74 322.55 50909.69 88888.00 2018-03-06 02:18:19.913 065 16469.77 322.60 50909.74 88888.00 2018-03-06 02:18:20.413 065 16469.80 322.60 50909.75 88888.00 2018-03-06 02:18:20.913 065 16469.76 322.64 50909.76 88888.00 2018-03-06 02:18:21.413 065 16469.78 322.66 50909.76 88888.00 2018-03-06 02:18:21.913 065 16469.81 322.65 50909.83 88888.00 2018-03-06 02:18:22.413 065 16469.78 322.69 50909.91 88888.00 2018-03-06 02:18:22.913 065 16469.76 322.74 50909.88 88888.00 2018-03-06 02:18:23.413 065 16469.82 322.74 50909.94 88888.00 2018-03-06 02:18:23.913 065 16469.84 322.79 50909.93 88888.00 2018-03-06 02:18:24.413 065 16469.84 322.75 50909.88 88888.00 2018-03-06 02:18:24.913 065 16469.82 322.74 50909.83 88888.00 2018-03-06 02:18:25.413 065 16469.85 322.78 50909.83 88888.00 2018-03-06 02:18:25.913 065 16469.89 322.77 50909.82 88888.00 2018-03-06 02:18:26.413 065 16469.83 322.70 50909.82 88888.00 2018-03-06 02:18:26.913 065 16469.81 322.71 50909.83 88888.00 2018-03-06 02:18:27.413 065 16469.82 322.72 50909.82 88888.00 2018-03-06 02:18:27.913 065 16469.81 322.71 50909.77 88888.00 2018-03-06 02:18:28.413 065 16469.81 322.69 50909.72 88888.00 2018-03-06 02:18:28.913 065 16469.80 322.71 50909.70 88888.00 2018-03-06 02:18:29.413 065 16469.81 322.72 50909.66 88888.00 2018-03-06 02:18:29.913 065 16469.86 322.74 50909.69 88888.00 2018-03-06 02:18:30.413 065 16469.88 322.77 50909.74 88888.00 2018-03-06 02:18:30.913 065 16469.85 322.72 50909.66 88888.00 2018-03-06 02:18:31.413 065 16469.90 322.71 50909.66 88888.00 2018-03-06 02:18:31.913 065 16469.89 322.69 50909.66 88888.00 2018-03-06 02:18:32.413 065 16469.90 322.68 50909.61 88888.00 2018-03-06 02:18:32.913 065 16469.90 322.61 50909.61 88888.00 2018-03-06 02:18:33.413 065 16469.92 322.65 50909.67 88888.00 2018-03-06 02:18:33.913 065 16469.92 322.66 50909.68 88888.00 2018-03-06 02:18:34.413 065 16469.92 322.66 50909.70 88888.00 2018-03-06 02:18:34.913 065 16469.93 322.64 50909.74 88888.00 2018-03-06 02:18:35.413 065 16469.97 322.57 50909.73 88888.00 2018-03-06 02:18:35.913 065 16469.98 322.61 50909.69 88888.00 2018-03-06 02:18:36.413 065 16469.93 322.64 50909.70 88888.00 2018-03-06 02:18:36.913 065 16469.97 322.63 50909.75 88888.00 2018-03-06 02:18:37.413 065 16470.06 322.63 50909.79 88888.00 2018-03-06 02:18:37.913 065 16470.03 322.61 50909.81 88888.00 2018-03-06 02:18:38.413 065 16470.02 322.66 50909.86 88888.00 2018-03-06 02:18:38.913 065 16470.06 322.64 50909.84 88888.00 2018-03-06 02:18:39.413 065 16470.08 322.59 50909.83 88888.00 2018-03-06 02:18:39.913 065 16470.09 322.63 50909.87 88888.00 2018-03-06 02:18:40.413 065 16470.11 322.57 50909.87 88888.00 2018-03-06 02:18:40.913 065 16470.10 322.51 50909.85 88888.00 2018-03-06 02:18:41.413 065 16470.08 322.49 50909.84 88888.00 2018-03-06 02:18:41.913 065 16470.11 322.48 50909.78 88888.00 2018-03-06 02:18:42.413 065 16470.13 322.44 50909.70 88888.00 2018-03-06 02:18:42.913 065 16470.17 322.43 50909.73 88888.00 2018-03-06 02:18:43.413 065 16470.17 322.46 50909.76 88888.00 2018-03-06 02:18:43.913 065 16470.20 322.44 50909.68 88888.00 2018-03-06 02:18:44.413 065 16470.18 322.45 50909.60 88888.00 2018-03-06 02:18:44.913 065 16470.17 322.45 50909.55 88888.00 2018-03-06 02:18:45.404 065 16470.18 322.44 50909.55 88888.00 2018-03-06 02:18:45.904 065 16470.21 322.43 50909.57 88888.00 2018-03-06 02:18:46.404 065 16470.20 322.42 50909.63 88888.00 2018-03-06 02:18:46.904 065 16470.21 322.45 50909.73 88888.00 2018-03-06 02:18:47.404 065 16470.22 322.43 50909.76 88888.00 2018-03-06 02:18:47.904 065 16470.25 322.43 50909.73 88888.00 2018-03-06 02:18:48.404 065 16470.25 322.35 50909.74 88888.00 2018-03-06 02:18:48.904 065 16470.26 322.39 50909.75 88888.00 2018-03-06 02:18:49.404 065 16470.29 322.36 50909.74 88888.00 2018-03-06 02:18:49.904 065 16470.29 322.27 50909.74 88888.00 2018-03-06 02:18:50.404 065 16470.28 322.25 50909.61 88888.00 2018-03-06 02:18:50.904 065 16470.25 322.21 50909.54 88888.00 2018-03-06 02:18:51.404 065 16470.25 322.22 50909.57 88888.00 2018-03-06 02:18:51.904 065 16470.28 322.18 50909.59 88888.00 2018-03-06 02:18:52.404 065 16470.30 322.18 50909.60 88888.00 2018-03-06 02:18:52.904 065 16470.30 322.20 50909.68 88888.00 2018-03-06 02:18:53.404 065 16470.30 322.25 50909.68 88888.00 2018-03-06 02:18:53.904 065 16470.33 322.27 50909.69 88888.00 2018-03-06 02:18:54.404 065 16470.35 322.31 50909.82 88888.00 2018-03-06 02:18:54.904 065 16470.37 322.25 50909.76 88888.00 2018-03-06 02:18:55.404 065 16470.33 322.13 50909.67 88888.00 2018-03-06 02:18:55.904 065 16470.28 322.05 50909.64 88888.00 2018-03-06 02:18:56.404 065 16470.25 322.00 50909.55 88888.00 2018-03-06 02:18:56.904 065 16470.30 321.96 50909.51 88888.00 2018-03-06 02:18:57.404 065 16470.29 321.99 50909.46 88888.00 2018-03-06 02:18:57.904 065 16470.29 322.02 50909.48 88888.00 2018-03-06 02:18:58.404 065 16470.33 322.03 50909.57 88888.00 2018-03-06 02:18:58.904 065 16470.34 322.00 50909.58 88888.00 2018-03-06 02:18:59.404 065 16470.33 322.01 50909.64 88888.00 2018-03-06 02:18:59.904 065 16470.29 322.03 50909.68 88888.00 2018-03-06 02:19:00.404 065 16470.34 322.04 50909.61 88888.00 2018-03-06 02:19:00.904 065 16470.32 322.00 50909.57 88888.00 2018-03-06 02:19:01.404 065 16470.33 321.96 50909.49 88888.00 2018-03-06 02:19:01.904 065 16470.33 321.91 50909.40 88888.00 2018-03-06 02:19:02.404 065 16470.32 321.91 50909.39 88888.00 2018-03-06 02:19:02.904 065 16470.32 321.91 50909.49 88888.00 2018-03-06 02:19:03.404 065 16470.37 321.87 50909.53 88888.00 2018-03-06 02:19:03.904 065 16470.39 321.88 50909.59 88888.00 2018-03-06 02:19:04.404 065 16470.36 321.91 50909.65 88888.00 2018-03-06 02:19:04.904 065 16470.33 321.92 50909.68 88888.00 2018-03-06 02:19:05.404 065 16470.34 321.88 50909.64 88888.00 2018-03-06 02:19:05.904 065 16470.33 321.87 50909.58 88888.00 2018-03-06 02:19:06.404 065 16470.33 321.84 50909.50 88888.00 2018-03-06 02:19:06.904 065 16470.35 321.83 50909.50 88888.00 2018-03-06 02:19:07.404 065 16470.35 321.84 50909.55 88888.00 2018-03-06 02:19:07.904 065 16470.41 321.85 50909.51 88888.00 2018-03-06 02:19:08.404 065 16470.41 321.84 50909.55 88888.00 2018-03-06 02:19:08.904 065 16470.43 321.81 50909.58 88888.00 2018-03-06 02:19:09.404 065 16470.47 321.79 50909.57 88888.00 2018-03-06 02:19:09.904 065 16470.42 321.73 50909.55 88888.00 2018-03-06 02:19:10.404 065 16470.39 321.60 50909.46 88888.00 2018-03-06 02:19:10.904 065 16470.38 321.59 50909.45 88888.00 2018-03-06 02:19:11.404 065 16470.38 321.61 50909.55 88888.00 2018-03-06 02:19:11.904 065 16470.39 321.65 50909.58 88888.00 2018-03-06 02:19:12.404 065 16470.36 321.65 50909.59 88888.00 2018-03-06 02:19:12.904 065 16470.36 321.58 50909.56 88888.00 2018-03-06 02:19:13.404 065 16470.41 321.51 50909.45 88888.00 2018-03-06 02:19:13.904 065 16470.45 321.51 50909.32 88888.00 2018-03-06 02:19:14.404 065 16470.51 321.52 50909.40 88888.00 2018-03-06 02:19:14.904 065 16470.51 321.53 50909.51 88888.00 2018-03-06 02:19:15.405 065 16470.51 321.59 50909.60 88888.00 2018-03-06 02:19:15.905 065 16470.46 321.57 50909.61 88888.00 2018-03-06 02:19:16.405 065 16470.45 321.58 50909.56 88888.00 2018-03-06 02:19:16.905 065 16470.45 321.47 50909.42 88888.00 2018-03-06 02:19:17.405 065 16470.47 321.43 50909.36 88888.00 2018-03-06 02:19:17.905 065 16470.47 321.44 50909.44 88888.00 2018-03-06 02:19:18.405 065 16470.46 321.48 50909.42 88888.00 2018-03-06 02:19:18.905 065 16470.45 321.50 50909.47 88888.00 2018-03-06 02:19:19.405 065 16470.48 321.49 50909.48 88888.00 2018-03-06 02:19:19.905 065 16470.50 321.47 50909.41 88888.00 2018-03-06 02:19:20.405 065 16470.52 321.50 50909.37 88888.00 2018-03-06 02:19:20.905 065 16470.54 321.47 50909.31 88888.00 2018-03-06 02:19:21.405 065 16470.52 321.51 50909.33 88888.00 2018-03-06 02:19:21.905 065 16470.50 321.56 50909.45 88888.00 2018-03-06 02:19:22.405 065 16470.47 321.51 50909.51 88888.00 2018-03-06 02:19:22.905 065 16470.46 321.55 50909.45 88888.00 2018-03-06 02:19:23.405 065 16470.48 321.50 50909.36 88888.00 2018-03-06 02:19:23.905 065 16470.50 321.43 50909.29 88888.00 2018-03-06 02:19:24.405 065 16470.50 321.47 50909.28 88888.00 2018-03-06 02:19:24.905 065 16470.50 321.57 50909.36 88888.00 2018-03-06 02:19:25.405 065 16470.50 321.60 50909.40 88888.00 2018-03-06 02:19:25.905 065 16470.48 321.60 50909.50 88888.00 2018-03-06 02:19:26.405 065 16470.46 321.57 50909.54 88888.00 2018-03-06 02:19:26.905 065 16470.51 321.56 50909.46 88888.00 2018-03-06 02:19:27.405 065 16470.51 321.52 50909.33 88888.00 2018-03-06 02:19:27.905 065 16470.48 321.49 50909.28 88888.00 2018-03-06 02:19:28.405 065 16470.45 321.52 50909.33 88888.00 2018-03-06 02:19:28.905 065 16470.45 321.58 50909.45 88888.00 2018-03-06 02:19:29.405 065 16470.43 321.59 50909.47 88888.00 2018-03-06 02:19:29.905 065 16470.43 321.59 50909.51 88888.00 2018-03-06 02:19:30.405 065 16470.43 321.57 50909.48 88888.00 2018-03-06 02:19:30.905 065 16470.42 321.59 50909.39 88888.00 2018-03-06 02:19:31.405 065 16470.41 321.61 50909.36 88888.00 2018-03-06 02:19:31.905 065 16470.38 321.58 50909.39 88888.00 2018-03-06 02:19:32.405 065 16470.35 321.61 50909.42 88888.00 2018-03-06 02:19:32.905 065 16470.36 321.65 50909.48 88888.00 2018-03-06 02:19:33.405 065 16470.34 321.66 50909.51 88888.00 2018-03-06 02:19:33.905 065 16470.34 321.65 50909.50 88888.00 2018-03-06 02:19:34.405 065 16470.36 321.62 50909.41 88888.00 2018-03-06 02:19:34.905 065 16470.36 321.58 50909.37 88888.00 2018-03-06 02:19:35.405 065 16470.36 321.55 50909.39 88888.00 2018-03-06 02:19:35.905 065 16470.37 321.59 50909.42 88888.00 2018-03-06 02:19:36.405 065 16470.35 321.67 50909.41 88888.00 2018-03-06 02:19:36.905 065 16470.33 321.69 50909.48 88888.00 2018-03-06 02:19:37.405 065 16470.35 321.68 50909.44 88888.00 2018-03-06 02:19:37.905 065 16470.34 321.68 50909.39 88888.00 2018-03-06 02:19:38.405 065 16470.30 321.67 50909.37 88888.00 2018-03-06 02:19:38.905 065 16470.24 321.61 50909.36 88888.00 2018-03-06 02:19:39.405 065 16470.24 321.61 50909.30 88888.00 2018-03-06 02:19:39.905 065 16470.24 321.68 50909.31 88888.00 2018-03-06 02:19:40.405 065 16470.29 321.68 50909.39 88888.00 2018-03-06 02:19:40.905 065 16470.32 321.70 50909.41 88888.00 2018-03-06 02:19:41.405 065 16470.27 321.67 50909.46 88888.00 2018-03-06 02:19:41.905 065 16470.27 321.66 50909.49 88888.00 2018-03-06 02:19:42.405 065 16470.27 321.59 50909.40 88888.00 2018-03-06 02:19:42.905 065 16470.28 321.55 50909.38 88888.00 2018-03-06 02:19:43.405 065 16470.28 321.56 50909.32 88888.00 2018-03-06 02:19:43.905 065 16470.24 321.55 50909.38 88888.00 2018-03-06 02:19:44.405 065 16470.20 321.52 50909.50 88888.00 2018-03-06 02:19:44.905 065 16470.25 321.57 50909.58 88888.00 2018-03-06 02:19:45.406 065 16470.25 321.58 50909.51 88888.00 2018-03-06 02:19:45.906 065 16470.18 321.51 50909.46 88888.00 2018-03-06 02:19:46.406 065 16470.16 321.48 50909.36 88888.00 2018-03-06 02:19:46.906 065 16470.18 321.57 50909.36 88888.00 2018-03-06 02:19:47.406 065 16470.18 321.58 50909.47 88888.00 2018-03-06 02:19:47.906 065 16470.19 321.59 50909.50 88888.00 2018-03-06 02:19:48.406 065 16470.19 321.57 50909.47 88888.00 2018-03-06 02:19:48.906 065 16470.17 321.55 50909.37 88888.00 2018-03-06 02:19:49.406 065 16470.18 321.51 50909.35 88888.00 2018-03-06 02:19:49.906 065 16470.15 321.46 50909.28 88888.00 2018-03-06 02:19:50.406 065 16470.15 321.43 50909.28 88888.00 2018-03-06 02:19:50.906 065 16470.11 321.47 50909.32 88888.00 2018-03-06 02:19:51.406 065 16470.10 321.53 50909.41 88888.00 2018-03-06 02:19:51.906 065 16470.10 321.57 50909.47 88888.00 2018-03-06 02:19:52.406 065 16470.15 321.50 50909.41 88888.00 2018-03-06 02:19:52.906 065 16470.09 321.46 50909.41 88888.00 2018-03-06 02:19:53.406 065 16470.06 321.41 50909.35 88888.00 2018-03-06 02:19:53.906 065 16470.03 321.39 50909.29 88888.00 2018-03-06 02:19:54.406 065 16470.06 321.46 50909.37 88888.00 2018-03-06 02:19:54.906 065 16470.03 321.51 50909.42 88888.00 2018-03-06 02:19:55.406 065 16470.04 321.53 50909.45 88888.00 2018-03-06 02:19:55.906 065 16470.07 321.49 50909.35 88888.00 2018-03-06 02:19:56.406 065 16470.03 321.48 50909.31 88888.00 2018-03-06 02:19:56.906 065 16470.00 321.46 50909.28 88888.00 2018-03-06 02:19:57.406 065 16470.02 321.42 50909.31 88888.00 2018-03-06 02:19:57.906 065 16469.98 321.39 50909.33 88888.00 2018-03-06 02:19:58.406 065 16470.02 321.42 50909.40 88888.00 2018-03-06 02:19:58.906 065 16470.04 321.38 50909.48 88888.00 2018-03-06 02:19:59.406 065 16470.06 321.32 50909.40 88888.00 2018-03-06 02:19:59.906 065 16470.04 321.33 50909.29 88888.00 2018-03-06 02:20:00.406 065 16469.99 321.33 50909.23 88888.00 2018-03-06 02:20:00.906 065 16470.00 321.29 50909.33 88888.00 2018-03-06 02:20:01.406 065 16470.01 321.26 50909.42 88888.00 2018-03-06 02:20:01.906 065 16470.03 321.29 50909.44 88888.00 2018-03-06 02:20:02.406 065 16470.07 321.30 50909.39 88888.00 2018-03-06 02:20:02.906 065 16470.01 321.21 50909.37 88888.00 2018-03-06 02:20:03.406 065 16469.99 321.23 50909.36 88888.00 2018-03-06 02:20:03.906 065 16470.02 321.24 50909.39 88888.00 2018-03-06 02:20:04.406 065 16470.04 321.27 50909.47 88888.00 2018-03-06 02:20:04.906 065 16470.04 321.29 50909.42 88888.00 2018-03-06 02:20:05.406 065 16470.02 321.27 50909.35 88888.00 2018-03-06 02:20:05.906 065 16470.06 321.23 50909.30 88888.00 2018-03-06 02:20:06.406 065 16470.07 321.26 50909.35 88888.00 2018-03-06 02:20:06.906 065 16470.06 321.29 50909.37 88888.00 2018-03-06 02:20:07.406 065 16470.04 321.26 50909.50 88888.00 2018-03-06 02:20:07.906 065 16470.01 321.21 50909.47 88888.00 2018-03-06 02:20:08.406 065 16469.97 321.16 50909.33 88888.00 2018-03-06 02:20:08.906 065 16469.98 321.16 50909.20 88888.00 2018-03-06 02:20:09.406 065 16470.02 321.20 50909.31 88888.00 2018-03-06 02:20:09.906 065 16470.06 321.23 50909.39 88888.00 2018-03-06 02:20:10.406 065 16470.06 321.23 50909.38 88888.00 2018-03-06 02:20:10.906 065 16470.00 321.22 50909.33 88888.00 2018-03-06 02:20:11.406 065 16469.95 321.15 50909.27 88888.00 2018-03-06 02:20:11.906 065 16469.99 321.17 50909.24 88888.00 2018-03-06 02:20:12.406 065 16470.06 321.18 50909.29 88888.00 2018-03-06 02:20:12.906 065 16470.06 321.22 50909.35 88888.00 2018-03-06 02:20:13.406 065 16469.99 321.21 50909.37 88888.00 2018-03-06 02:20:13.906 065 16469.95 321.13 50909.36 88888.00 2018-03-06 02:20:14.406 065 16469.99 321.10 50909.33 88888.00 2018-03-06 02:20:14.906 065 16470.01 321.09 50909.35 88888.00 2018-03-06 02:20:15.407 065 16470.03 321.12 50909.42 88888.00 2018-03-06 02:20:15.907 065 16470.06 321.13 50909.48 88888.00 2018-03-06 02:20:16.407 065 16470.04 321.09 50909.39 88888.00 2018-03-06 02:20:16.907 065 16470.08 321.14 50909.36 88888.00 2018-03-06 02:20:17.407 065 16470.07 321.13 50909.36 88888.00 2018-03-06 02:20:17.907 065 16470.06 321.15 50909.44 88888.00 2018-03-06 02:20:18.407 065 16470.06 321.15 50909.46 88888.00 2018-03-06 02:20:18.907 065 16470.08 321.15 50909.39 88888.00 2018-03-06 02:20:19.407 065 16470.08 321.14 50909.27 88888.00 2018-03-06 02:20:19.907 065 16470.07 321.10 50909.19 88888.00 2018-03-06 02:20:20.407 065 16470.06 321.12 50909.33 88888.00 2018-03-06 02:20:20.907 065 16470.06 321.18 50909.44 88888.00 2018-03-06 02:20:21.407 065 16470.02 321.14 50909.45 88888.00 2018-03-06 02:20:21.907 065 16470.00 321.08 50909.33 88888.00 2018-03-06 02:20:22.407 065 16470.00 321.12 50909.26 88888.00 2018-03-06 02:20:22.907 065 16469.99 321.12 50909.29 88888.00 2018-03-06 02:20:23.407 065 16470.03 321.16 50909.44 88888.00 2018-03-06 02:20:23.907 065 16470.06 321.20 50909.46 88888.00 2018-03-06 02:20:24.407 065 16470.02 321.15 50909.33 88888.00 2018-03-06 02:20:24.907 065 16470.04 321.09 50909.19 88888.00 2018-03-06 02:20:25.407 065 16470.06 321.12 50909.19 88888.00 2018-03-06 02:20:25.907 065 16470.03 321.14 50909.28 88888.00 2018-03-06 02:20:26.407 065 16470.03 321.24 50909.40 88888.00 2018-03-06 02:20:26.907 065 16470.01 321.29 50909.45 88888.00 2018-03-06 02:20:27.407 065 16469.97 321.24 50909.35 88888.00 2018-03-06 02:20:27.907 065 16469.94 321.21 50909.31 88888.00 2018-03-06 02:20:28.407 065 16469.95 321.22 50909.37 88888.00 2018-03-06 02:20:28.907 065 16469.97 321.31 50909.41 88888.00 2018-03-06 02:20:29.407 065 16469.92 321.30 50909.39 88888.00 2018-03-06 02:20:29.907 065 16469.91 321.30 50909.33 88888.00 2018-03-06 02:20:30.407 065 16469.86 321.23 50909.28 88888.00 2018-03-06 02:20:30.907 065 16469.85 321.24 50909.23 88888.00 2018-03-06 02:20:31.407 065 16469.86 321.30 50909.32 88888.00 2018-03-06 02:20:31.907 065 16469.92 321.36 50909.42 88888.00 2018-03-06 02:20:32.407 065 16469.93 321.43 50909.49 88888.00 2018-03-06 02:20:32.907 065 16469.91 321.42 50909.39 88888.00 2018-03-06 02:20:33.407 065 16469.94 321.31 50909.26 88888.00 2018-03-06 02:20:33.907 065 16469.93 321.24 50909.20 88888.00 2018-03-06 02:20:34.407 065 16469.93 321.26 50909.23 88888.00 2018-03-06 02:20:34.907 065 16469.95 321.27 50909.24 88888.00 2018-03-06 02:20:35.407 065 16469.90 321.33 50909.28 88888.00 2018-03-06 02:20:35.907 065 16469.84 321.34 50909.28 88888.00 2018-03-06 02:20:36.407 065 16469.84 321.32 50909.21 88888.00 2018-03-06 02:20:36.907 065 16469.80 321.31 50909.22 88888.00 2018-03-06 02:20:37.407 065 16469.84 321.30 50909.21 88888.00 2018-03-06 02:20:37.907 065 16469.84 321.30 50909.21 88888.00 2018-03-06 02:20:38.407 065 16469.77 321.35 50909.30 88888.00 2018-03-06 02:20:38.907 065 16469.77 321.41 50909.39 88888.00 2018-03-06 02:20:39.407 065 16469.83 321.47 50909.35 88888.00 2018-03-06 02:20:39.907 065 16469.77 321.46 50909.27 88888.00 2018-03-06 02:20:40.407 065 16469.77 321.43 50909.14 88888.00 2018-03-06 02:20:40.907 065 16469.77 321.44 50909.15 88888.00 2018-03-06 02:20:41.407 065 16469.77 321.44 50909.13 88888.00 2018-03-06 02:20:41.907 065 16469.76 321.47 50909.20 88888.00 2018-03-06 02:20:42.407 065 16469.76 321.47 50909.28 88888.00 2018-03-06 02:20:42.907 065 16469.74 321.48 50909.38 88888.00 2018-03-06 02:20:43.407 065 16469.76 321.48 50909.37 88888.00 2018-03-06 02:20:43.907 065 16469.75 321.43 50909.31 88888.00 2018-03-06 02:20:44.407 065 16469.68 321.41 50909.26 88888.00 2018-03-06 02:20:44.907 065 16469.63 321.42 50909.22 88888.00 2018-03-06 02:20:45.408 065 16469.66 321.46 50909.27 88888.00 2018-03-06 02:20:45.908 065 16469.69 321.50 50909.28 88888.00 2018-03-06 02:20:46.408 065 16469.69 321.57 50909.36 88888.00 2018-03-06 02:20:46.908 065 16469.71 321.53 50909.33 88888.00 2018-03-06 02:20:47.408 065 16469.68 321.46 50909.27 88888.00 2018-03-06 02:20:47.908 065 16469.64 321.43 50909.21 88888.00 2018-03-06 02:20:48.408 065 16469.63 321.43 50909.26 88888.00 2018-03-06 02:20:48.908 065 16469.63 321.40 50909.26 88888.00 2018-03-06 02:20:49.408 065 16469.60 321.41 50909.35 88888.00 2018-03-06 02:20:49.908 065 16469.63 321.43 50909.45 88888.00 2018-03-06 02:20:50.408 065 16469.63 321.41 50909.41 88888.00 2018-03-06 02:20:50.908 065 16469.58 321.36 50909.36 88888.00 2018-03-06 02:20:51.408 065 16469.50 321.38 50909.27 88888.00 2018-03-06 02:20:51.908 065 16469.45 321.41 50909.20 88888.00 2018-03-06 02:20:52.408 065 16469.48 321.47 50909.24 88888.00 2018-03-06 02:20:52.908 065 16469.49 321.47 50909.28 88888.00 2018-03-06 02:20:53.408 065 16469.48 321.46 50909.37 88888.00 2018-03-06 02:20:53.908 065 16469.38 321.49 50909.37 88888.00 2018-03-06 02:20:54.408 065 16469.37 321.43 50909.32 88888.00 2018-03-06 02:20:54.908 065 16469.44 321.36 50909.28 88888.00 2018-03-06 02:20:55.408 065 16469.40 321.35 50909.23 88888.00 2018-03-06 02:20:55.908 065 16469.39 321.34 50909.27 88888.00 2018-03-06 02:20:56.408 065 16469.40 321.34 50909.29 88888.00 2018-03-06 02:20:56.908 065 16469.42 321.41 50909.28 88888.00 2018-03-06 02:20:57.408 065 16469.41 321.40 50909.31 88888.00 2018-03-06 02:20:57.908 065 16469.38 321.33 50909.23 88888.00 2018-03-06 02:20:58.408 065 16469.37 321.31 50909.21 88888.00 2018-03-06 02:20:58.908 065 16469.31 321.25 50909.30 88888.00 2018-03-06 02:20:59.408 065 16469.34 321.27 50909.40 88888.00 2018-03-06 02:20:59.908 065 16469.39 321.36 50909.49 88888.00 2018-03-06 02:21:00.408 065 16469.38 321.36 50909.47 88888.00 2018-03-06 02:21:00.908 065 16469.31 321.31 50909.38 88888.00 2018-03-06 02:21:01.408 065 16469.23 321.25 50909.28 88888.00 2018-03-06 02:21:01.908 065 16469.21 321.30 50909.24 88888.00 2018-03-06 02:21:02.408 065 16469.22 321.25 50909.26 88888.00 2018-03-06 02:21:02.908 065 16469.23 321.30 50909.36 88888.00 2018-03-06 02:21:03.408 065 16469.19 321.31 50909.44 88888.00 2018-03-06 02:21:03.908 065 16469.22 321.31 50909.38 88888.00 2018-03-06 02:21:04.408 065 16469.22 321.31 50909.29 88888.00 2018-03-06 02:21:04.908 065 16469.24 321.27 50909.21 88888.00 2018-03-06 02:21:05.408 065 16469.25 321.26 50909.19 88888.00 2018-03-06 02:21:05.908 065 16469.25 321.33 50909.28 88888.00 2018-03-06 02:21:06.408 065 16469.22 321.36 50909.29 88888.00 2018-03-06 02:21:06.908 065 16469.20 321.33 50909.32 88888.00 2018-03-06 02:21:07.408 065 16469.20 321.34 50909.29 88888.00 2018-03-06 02:21:07.908 065 16469.19 321.33 50909.20 88888.00 2018-03-06 02:21:08.408 065 16469.19 321.32 50909.20 88888.00 2018-03-06 02:21:08.908 065 16469.18 321.33 50909.21 88888.00 2018-03-06 02:21:09.408 065 16469.21 321.33 50909.32 88888.00 2018-03-06 02:21:09.908 065 16469.21 321.38 50909.38 88888.00 2018-03-06 02:21:10.409 065 16469.16 321.35 50909.31 88888.00 2018-03-06 02:21:10.909 065 16469.14 321.33 50909.23 88888.00 2018-03-06 02:21:11.409 065 16469.14 321.32 50909.18 88888.00 2018-03-06 02:21:11.909 065 16469.16 321.33 50909.18 88888.00 2018-03-06 02:21:12.409 065 16469.16 321.39 50909.22 88888.00 2018-03-06 02:21:12.909 065 16469.15 321.44 50909.27 88888.00 2018-03-06 02:21:13.409 065 16469.19 321.44 50909.31 88888.00 2018-03-06 02:21:13.909 065 16469.23 321.44 50909.36 88888.00 2018-03-06 02:21:14.409 065 16469.24 321.46 50909.28 88888.00 2018-03-06 02:21:14.909 065 16469.27 321.40 50909.24 88888.00 2018-03-06 02:21:15.409 065 16469.30 321.34 50909.19 88888.00 2018-03-06 02:21:15.909 065 16469.28 321.41 50909.17 88888.00 2018-03-06 02:21:16.409 065 16469.29 321.42 50909.21 88888.00 2018-03-06 02:21:16.909 065 16469.33 321.40 50909.24 88888.00 2018-03-06 02:21:17.409 065 16469.33 321.44 50909.32 88888.00 2018-03-06 02:21:17.909 065 16469.30 321.42 50909.29 88888.00 2018-03-06 02:21:18.409 065 16469.31 321.38 50909.24 88888.00 2018-03-06 02:21:18.909 065 16469.32 321.33 50909.26 88888.00 2018-03-06 02:21:19.409 065 16469.33 321.33 50909.22 88888.00 2018-03-06 02:21:19.909 065 16469.33 321.42 50909.28 88888.00 2018-03-06 02:21:20.409 065 16469.36 321.48 50909.40 88888.00 2018-03-06 02:21:20.909 065 16469.36 321.48 50909.40 88888.00 2018-03-06 02:21:21.409 065 16469.41 321.39 50909.26 88888.00 2018-03-06 02:21:21.909 065 16469.41 321.32 50909.20 88888.00 2018-03-06 02:21:22.409 065 16469.38 321.30 50909.18 88888.00 2018-03-06 02:21:22.909 065 16469.37 321.35 50909.22 88888.00 2018-03-06 02:21:23.409 065 16469.39 321.41 50909.27 88888.00 2018-03-06 02:21:23.909 065 16469.42 321.43 50909.28 88888.00 2018-03-06 02:21:24.409 065 16469.41 321.40 50909.28 88888.00 2018-03-06 02:21:24.909 065 16469.44 321.33 50909.30 88888.00 2018-03-06 02:21:25.409 065 16469.42 321.29 50909.20 88888.00 2018-03-06 02:21:25.909 065 16469.40 321.29 50909.17 88888.00 2018-03-06 02:21:26.409 065 16469.42 321.38 50909.18 88888.00 2018-03-06 02:21:26.909 065 16469.45 321.42 50909.23 88888.00 2018-03-06 02:21:27.409 065 16469.42 321.42 50909.27 88888.00 2018-03-06 02:21:27.909 065 16469.42 321.42 50909.26 88888.00 2018-03-06 02:21:28.409 065 16469.39 321.47 50909.23 88888.00 2018-03-06 02:21:28.909 065 16469.38 321.44 50909.14 88888.00 2018-03-06 02:21:29.409 065 16469.36 321.41 50909.07 88888.00 2018-03-06 02:21:29.909 065 16469.33 321.39 50909.01 88888.00 2018-03-06 02:21:30.409 065 16469.33 321.47 50909.07 88888.00 2018-03-06 02:21:30.909 065 16469.30 321.55 50909.17 88888.00 2018-03-06 02:21:31.409 065 16469.25 321.58 50909.28 88888.00 2018-03-06 02:21:31.909 065 16469.24 321.58 50909.31 88888.00 2018-03-06 02:21:32.409 065 16469.27 321.64 50909.35 88888.00 2018-03-06 02:21:32.909 065 16469.25 321.67 50909.28 88888.00 2018-03-06 02:21:33.409 065 16469.24 321.60 50909.22 88888.00 2018-03-06 02:21:33.909 065 16469.20 321.57 50909.18 88888.00 2018-03-06 02:21:34.409 065 16469.19 321.56 50909.15 88888.00 2018-03-06 02:21:34.909 065 16469.16 321.58 50909.20 88888.00 2018-03-06 02:21:35.409 065 16469.18 321.62 50909.24 88888.00 2018-03-06 02:21:35.909 065 16469.20 321.69 50909.31 88888.00 2018-03-06 02:21:36.409 065 16469.15 321.75 50909.37 88888.00 2018-03-06 02:21:36.909 065 16469.13 321.75 50909.39 88888.00 2018-03-06 02:21:37.409 065 16469.07 321.68 50909.31 88888.00 2018-03-06 02:21:37.909 065 16469.10 321.73 50909.26 88888.00 2018-03-06 02:21:38.409 065 16469.05 321.74 50909.23 88888.00 2018-03-06 02:21:38.909 065 16469.02 321.72 50909.17 88888.00 2018-03-06 02:21:39.409 065 16468.98 321.79 50909.15 88888.00 2018-03-06 02:21:39.909 065 16469.02 321.79 50909.15 88888.00 2018-03-06 02:21:40.410 065 16469.03 321.83 50909.14 88888.00 2018-03-06 02:21:40.910 065 16468.97 321.86 50909.13 88888.00 2018-03-06 02:21:41.410 065 16468.98 321.90 50909.13 88888.00 2018-03-06 02:21:41.910 065 16468.95 321.93 50909.18 88888.00 2018-03-06 02:21:42.410 065 16468.95 321.97 50909.20 88888.00 2018-03-06 02:21:42.910 065 16468.90 322.00 50909.21 88888.00 2018-03-06 02:21:43.410 065 16468.87 321.97 50909.23 88888.00 2018-03-06 02:21:43.910 065 16468.90 322.00 50909.29 88888.00 2018-03-06 02:21:44.410 065 16468.90 321.99 50909.27 88888.00 2018-03-06 02:21:44.910 065 16468.93 321.95 50909.22 88888.00 2018-03-06 02:21:45.410 065 16468.90 321.94 50909.17 88888.00 2018-03-06 02:21:45.910 065 16468.86 321.95 50909.13 88888.00 2018-03-06 02:21:46.410 065 16468.86 321.94 50909.17 88888.00 2018-03-06 02:21:46.910 065 16468.83 321.96 50909.13 88888.00 2018-03-06 02:21:47.410 065 16468.83 321.96 50909.10 88888.00 2018-03-06 02:21:47.910 065 16468.85 321.96 50909.04 88888.00 2018-03-06 02:21:48.410 065 16468.89 321.90 50909.01 88888.00 2018-03-06 02:21:48.910 065 16468.88 321.88 50909.01 88888.00 2018-03-06 02:21:49.410 065 16468.79 321.91 50909.07 88888.00 2018-03-06 02:21:49.910 065 16468.78 321.92 50909.21 88888.00 2018-03-06 02:21:50.410 065 16468.77 321.95 50909.23 88888.00 2018-03-06 02:21:50.910 065 16468.78 321.93 50909.23 88888.00 2018-03-06 02:21:51.410 065 16468.79 321.90 50909.31 88888.00 2018-03-06 02:21:51.910 065 16468.79 321.95 50909.31 88888.00 2018-03-06 02:21:52.410 065 16468.84 321.96 50909.29 88888.00 2018-03-06 02:21:52.910 065 16468.87 321.92 50909.30 88888.00 2018-03-06 02:21:53.410 065 16468.85 321.86 50909.32 88888.00 2018-03-06 02:21:53.910 065 16468.84 321.83 50909.27 88888.00 2018-03-06 02:21:54.410 065 16468.81 321.77 50909.24 88888.00 2018-03-06 02:21:54.910 065 16468.80 321.73 50909.22 88888.00 2018-03-06 02:21:55.410 065 16468.78 321.75 50909.18 88888.00 2018-03-06 02:21:55.910 065 16468.79 321.69 50909.13 88888.00 2018-03-06 02:21:56.410 065 16468.78 321.69 50909.08 88888.00 2018-03-06 02:21:56.910 065 16468.80 321.69 50909.05 88888.00 2018-03-06 02:21:57.410 065 16468.79 321.74 50909.12 88888.00 2018-03-06 02:21:57.910 065 16468.77 321.78 50909.13 88888.00 2018-03-06 02:21:58.410 065 16468.77 321.79 50909.20 88888.00 2018-03-06 02:21:58.910 065 16468.74 321.76 50909.23 88888.00 2018-03-06 02:21:59.410 065 16468.77 321.72 50909.27 88888.00 2018-03-06 02:21:59.910 065 16468.77 321.68 50909.24 88888.00 2018-03-06 02:22:00.410 065 16468.71 321.64 50909.18 88888.00 2018-03-06 02:22:00.910 065 16468.75 321.62 50909.10 88888.00 2018-03-06 02:22:01.410 065 16468.74 321.67 50909.09 88888.00 2018-03-06 02:22:01.910 065 16468.72 321.70 50909.09 88888.00 2018-03-06 02:22:02.410 065 16468.74 321.68 50909.04 88888.00 2018-03-06 02:22:02.910 065 16468.72 321.65 50909.10 88888.00 2018-03-06 02:22:03.410 065 16468.69 321.72 50909.19 88888.00 2018-03-06 02:22:03.910 065 16468.70 321.73 50909.24 88888.00 2018-03-06 02:22:04.410 065 16468.72 321.75 50909.27 88888.00 2018-03-06 02:22:04.910 065 16468.70 321.84 50909.27 88888.00 2018-03-06 02:22:05.410 065 16468.67 321.82 50909.26 88888.00 2018-03-06 02:22:05.910 065 16468.65 321.84 50909.24 88888.00 2018-03-06 02:22:06.410 065 16468.63 321.83 50909.17 88888.00 2018-03-06 02:22:06.910 065 16468.65 321.87 50909.12 88888.00 2018-03-06 02:22:07.410 065 16468.67 321.88 50909.05 88888.00 2018-03-06 02:22:07.910 065 16468.66 321.84 50908.98 88888.00 2018-03-06 02:22:08.410 065 16468.66 321.88 50908.95 88888.00 2018-03-06 02:22:08.910 065 16468.68 321.90 50909.04 88888.00 2018-03-06 02:22:09.410 065 16468.70 321.94 50909.08 88888.00 2018-03-06 02:22:09.910 065 16468.68 322.00 50909.08 88888.00 2018-03-06 02:22:10.411 065 16468.66 321.99 50909.02 88888.00 2018-03-06 02:22:10.911 065 16468.63 322.01 50909.09 88888.00 2018-03-06 02:22:11.411 065 16468.70 322.10 50909.12 88888.00 2018-03-06 02:22:11.911 065 16468.70 322.13 50909.10 88888.00 2018-03-06 02:22:12.411 065 16468.68 322.07 50909.13 88888.00 2018-03-06 02:22:12.911 065 16468.69 322.11 50909.13 88888.00 2018-03-06 02:22:13.411 065 16468.69 322.13 50909.12 88888.00 2018-03-06 02:22:13.911 065 16468.71 322.16 50909.10 88888.00 2018-03-06 02:22:14.411 065 16468.70 322.19 50909.11 88888.00 2018-03-06 02:22:14.911 065 16468.72 322.12 50909.11 88888.00 2018-03-06 02:22:15.411 065 16468.76 322.12 50909.14 88888.00 2018-03-06 02:22:15.911 065 16468.71 322.16 50909.19 88888.00 2018-03-06 02:22:16.411 065 16468.76 322.17 50909.26 88888.00 2018-03-06 02:22:16.911 065 16468.80 322.18 50909.32 88888.00 2018-03-06 02:22:17.411 065 16468.81 322.18 50909.31 88888.00 2018-03-06 02:22:17.911 065 16468.83 322.13 50909.23 88888.00 2018-03-06 02:22:18.411 065 16468.83 322.16 50909.29 88888.00 2018-03-06 02:22:18.911 065 16468.83 322.18 50909.29 88888.00 2018-03-06 02:22:19.411 065 16468.86 322.13 50909.23 88888.00 2018-03-06 02:22:19.911 065 16468.90 322.19 50909.22 88888.00 2018-03-06 02:22:20.411 065 16468.90 322.18 50909.22 88888.00 2018-03-06 02:22:20.911 065 16468.88 322.13 50909.19 88888.00 2018-03-06 02:22:21.411 065 16468.88 322.10 50909.19 88888.00 2018-03-06 02:22:21.911 065 16468.94 322.13 50909.15 88888.00 2018-03-06 02:22:22.411 065 16468.92 322.12 50909.07 88888.00 2018-03-06 02:22:22.911 065 16468.89 322.13 50909.07 88888.00 2018-03-06 02:22:23.411 065 16468.96 322.11 50909.12 88888.00 2018-03-06 02:22:23.911 065 16468.97 322.09 50909.14 88888.00 2018-03-06 02:22:24.411 065 16468.96 322.09 50909.08 88888.00 2018-03-06 02:22:24.911 065 16468.97 322.09 50909.08 88888.00 2018-03-06 02:22:25.411 065 16469.00 322.01 50909.13 88888.00 2018-03-06 02:22:25.911 065 16469.00 322.00 50909.08 88888.00 2018-03-06 02:22:26.411 065 16468.96 322.07 50909.03 88888.00 2018-03-06 02:22:26.911 065 16468.97 322.07 50909.00 88888.00 2018-03-06 02:22:27.411 065 16468.97 322.00 50909.00 88888.00 2018-03-06 02:22:27.911 065 16468.98 321.96 50909.04 88888.00 2018-03-06 02:22:28.411 065 16468.96 322.00 50909.05 88888.00 2018-03-06 02:22:28.911 065 16468.95 321.99 50909.02 88888.00 2018-03-06 02:22:29.411 065 16469.00 322.01 50909.07 88888.00 2018-03-06 02:22:29.911 065 16468.98 322.01 50909.13 88888.00 2018-03-06 02:22:30.411 065 16468.97 322.04 50909.14 88888.00 2018-03-06 02:22:30.911 065 16468.96 322.09 50909.08 88888.00 2018-03-06 02:22:31.411 065 16468.93 322.05 50909.15 88888.00 2018-03-06 02:22:31.911 065 16468.96 322.02 50909.13 88888.00 2018-03-06 02:22:32.411 065 16468.96 322.04 50909.11 88888.00 2018-03-06 02:22:32.911 065 16468.98 322.09 50909.21 88888.00 2018-03-06 02:22:33.411 065 16469.01 322.12 50909.26 88888.00 2018-03-06 02:22:33.911 065 16469.00 322.05 50909.27 88888.00 2018-03-06 02:22:34.411 065 16469.01 322.01 50909.24 88888.00 2018-03-06 02:22:34.911 065 16469.01 322.03 50909.20 88888.00 2018-03-06 02:22:35.411 065 16468.98 322.02 50909.17 88888.00 2018-03-06 02:22:35.911 065 16469.01 322.05 50909.22 88888.00 2018-03-06 02:22:36.411 065 16468.92 322.08 50909.17 88888.00 2018-03-06 02:22:36.911 065 16468.94 322.08 50909.15 88888.00 2018-03-06 02:22:37.411 065 16468.95 322.05 50909.17 88888.00 2018-03-06 02:22:37.911 065 16468.98 322.05 50909.13 88888.00 2018-03-06 02:22:38.411 065 16468.97 322.03 50909.10 88888.00 2018-03-06 02:22:38.911 065 16468.93 322.01 50909.07 88888.00 2018-03-06 02:22:39.411 065 16468.90 321.99 50909.02 88888.00 2018-03-06 02:22:39.911 065 16468.89 321.95 50908.98 88888.00 2018-03-06 02:22:40.412 065 16468.88 321.99 50909.01 88888.00 2018-03-06 02:22:40.912 065 16468.87 321.97 50909.04 88888.00 2018-03-06 02:22:41.412 065 16468.89 322.05 50909.00 88888.00 2018-03-06 02:22:41.912 065 16468.90 322.02 50909.01 88888.00 2018-03-06 02:22:42.412 065 16468.89 322.00 50909.00 88888.00 2018-03-06 02:22:42.912 065 16468.88 322.00 50908.96 88888.00 2018-03-06 02:22:43.412 065 16468.86 322.04 50908.99 88888.00 2018-03-06 02:22:43.912 065 16468.81 322.10 50908.99 88888.00 2018-03-06 02:22:44.412 065 16468.80 322.05 50908.96 88888.00 2018-03-06 02:22:44.912 065 16468.84 321.97 50909.00 88888.00 2018-03-06 02:22:45.412 065 16468.85 322.05 50909.00 88888.00 2018-03-06 02:22:45.912 065 16468.85 322.09 50909.00 88888.00 2018-03-06 02:22:46.412 065 16468.90 322.07 50909.03 88888.00 2018-03-06 02:22:46.912 065 16468.88 322.03 50909.00 88888.00 2018-03-06 02:22:47.412 065 16468.88 322.07 50908.96 88888.00 2018-03-06 02:22:47.912 065 16468.85 322.17 50908.99 88888.00 2018-03-06 02:22:48.412 065 16468.86 322.19 50908.98 88888.00 2018-03-06 02:22:48.912 065 16468.85 322.14 50908.92 88888.00 2018-03-06 02:22:49.412 065 16468.81 322.12 50908.93 88888.00 2018-03-06 02:22:49.912 065 16468.79 322.12 50908.94 88888.00 2018-03-06 02:22:50.412 065 16468.77 322.14 50908.92 88888.00 2018-03-06 02:22:50.912 065 16468.83 322.08 50908.94 88888.00 2018-03-06 02:22:51.412 065 16468.86 322.07 50908.98 88888.00 2018-03-06 02:22:51.912 065 16468.90 322.08 50908.96 88888.00 2018-03-06 02:22:52.412 065 16468.92 322.09 50908.98 88888.00 2018-03-06 02:22:52.912 065 16468.84 322.08 50908.96 88888.00 2018-03-06 02:22:53.412 065 16468.81 322.04 50908.99 88888.00 2018-03-06 02:22:53.912 065 16468.81 322.11 50909.01 88888.00 2018-03-06 02:22:54.412 065 16468.84 322.11 50909.00 88888.00 2018-03-06 02:22:54.912 065 16468.84 322.09 50909.03 88888.00 2018-03-06 02:22:55.412 065 16468.85 322.07 50909.09 88888.00 2018-03-06 02:22:55.912 065 16468.87 322.04 50909.12 88888.00 2018-03-06 02:22:56.412 065 16468.86 322.03 50909.04 88888.00 2018-03-06 02:22:56.912 065 16468.88 322.02 50909.07 88888.00 2018-03-06 02:22:57.412 065 16468.92 322.01 50909.14 88888.00 2018-03-06 02:22:57.912 065 16468.96 321.96 50909.08 88888.00 2018-03-06 02:22:58.412 065 16468.97 321.93 50909.08 88888.00 2018-03-06 02:22:58.912 065 16469.00 321.95 50909.10 88888.00 2018-03-06 02:22:59.412 065 16468.97 321.91 50909.04 88888.00 2018-03-06 02:22:59.912 065 16468.96 321.87 50909.01 88888.00 2018-03-06 02:23:00.412 065 16469.01 321.88 50908.95 88888.00 2018-03-06 02:23:00.912 065 16469.02 321.90 50908.95 88888.00 2018-03-06 02:23:01.412 065 16469.02 321.82 50908.96 88888.00 2018-03-06 02:23:01.912 065 16469.00 321.82 50908.98 88888.00 2018-03-06 02:23:02.412 065 16469.02 321.79 50908.93 88888.00 2018-03-06 02:23:02.912 065 16468.98 321.83 50908.91 88888.00 2018-03-06 02:23:03.412 065 16469.01 321.79 50908.87 88888.00 2018-03-06 02:23:03.912 065 16469.01 321.83 50908.91 88888.00 2018-03-06 02:23:04.412 065 16469.01 321.86 50908.83 88888.00 2018-03-06 02:23:04.912 065 16469.03 321.78 50908.85 88888.00 2018-03-06 02:23:05.412 065 16469.03 321.78 50908.85 88888.00 2018-03-06 02:23:05.912 065 16469.03 321.75 50908.84 88888.00 2018-03-06 02:23:06.412 065 16469.02 321.75 50908.87 88888.00 2018-03-06 02:23:06.912 065 16469.04 321.75 50908.92 88888.00 2018-03-06 02:23:07.412 065 16469.06 321.76 50908.90 88888.00 2018-03-06 02:23:07.912 065 16469.06 321.76 50908.90 88888.00 2018-03-06 02:23:08.412 065 16469.06 321.79 50908.92 88888.00 2018-03-06 02:23:08.912 065 16469.06 321.82 50908.95 88888.00 2018-03-06 02:23:09.412 065 16469.01 321.77 50909.01 88888.00 2018-03-06 02:23:09.912 065 16469.03 321.76 50909.02 88888.00 2018-03-06 02:23:10.413 065 16469.02 321.73 50909.04 88888.00 2018-03-06 02:23:10.913 065 16469.03 321.73 50909.01 88888.00 2018-03-06 02:23:11.413 065 16469.03 321.74 50909.03 88888.00 2018-03-06 02:23:11.913 065 16469.06 321.82 50909.01 88888.00 2018-03-06 02:23:12.413 065 16469.07 321.78 50908.94 88888.00 2018-03-06 02:23:12.913 065 16469.04 321.75 50908.92 88888.00 2018-03-06 02:23:13.413 065 16469.05 321.72 50908.90 88888.00 2018-03-06 02:23:13.913 065 16469.06 321.72 50908.91 88888.00 2018-03-06 02:23:14.413 065 16469.05 321.70 50908.92 88888.00 2018-03-06 02:23:14.913 065 16469.05 321.73 50908.89 88888.00 2018-03-06 02:23:15.413 065 16469.05 321.73 50908.80 88888.00 2018-03-06 02:23:15.913 065 16469.10 321.72 50908.82 88888.00 2018-03-06 02:23:16.413 065 16469.11 321.72 50908.83 88888.00 2018-03-06 02:23:16.913 065 16469.09 321.70 50908.83 88888.00 2018-03-06 02:23:17.413 065 16469.06 321.74 50908.86 88888.00 2018-03-06 02:23:17.913 065 16469.04 321.78 50908.83 88888.00 2018-03-06 02:23:18.413 065 16469.04 321.77 50908.85 88888.00 2018-03-06 02:23:18.913 065 16469.03 321.82 50908.87 88888.00 2018-03-06 02:23:19.413 065 16469.06 321.85 50908.91 88888.00 2018-03-06 02:23:19.913 065 16469.05 321.87 50908.89 88888.00 2018-03-06 02:23:20.413 065 16469.06 321.83 50908.84 88888.00 2018-03-06 02:23:20.913 065 16469.05 321.83 50908.90 88888.00 2018-03-06 02:23:21.413 065 16468.98 321.90 50908.90 88888.00 2018-03-06 02:23:21.913 065 16468.95 321.92 50908.85 88888.00 2018-03-06 02:23:22.413 065 16468.95 321.91 50908.86 88888.00 2018-03-06 02:23:22.913 065 16468.98 321.87 50908.90 88888.00 2018-03-06 02:23:23.413 065 16468.95 321.88 50908.98 88888.00 2018-03-06 02:23:23.913 065 16468.92 321.90 50908.96 88888.00 2018-03-06 02:23:24.413 065 16468.93 321.92 50908.95 88888.00 2018-03-06 02:23:24.913 065 16468.89 321.99 50908.93 88888.00 2018-03-06 02:23:25.413 065 16468.86 321.99 50908.98 88888.00 2018-03-06 02:23:25.913 065 16468.89 321.93 50909.04 88888.00 2018-03-06 02:23:26.413 065 16468.92 321.92 50909.03 88888.00 2018-03-06 02:23:26.913 065 16468.93 321.88 50908.99 88888.00 2018-03-06 02:23:27.413 065 16468.86 321.86 50908.98 88888.00 2018-03-06 02:23:27.913 065 16468.86 321.81 50908.95 88888.00 2018-03-06 02:23:28.413 065 16468.85 321.78 50908.94 88888.00 2018-03-06 02:23:28.913 065 16468.85 321.72 50908.91 88888.00 2018-03-06 02:23:29.413 065 16468.87 321.68 50908.89 88888.00 2018-03-06 02:23:29.913 065 16468.86 321.69 50908.87 88888.00 2018-03-06 02:23:30.413 065 16468.84 321.66 50908.80 88888.00 2018-03-06 02:23:30.913 065 16468.83 321.61 50908.86 88888.00 2018-03-06 02:23:31.413 065 16468.84 321.62 50908.83 88888.00 2018-03-06 02:23:31.913 065 16468.87 321.61 50908.82 88888.00 2018-03-06 02:23:32.413 065 16468.89 321.57 50908.81 88888.00 2018-03-06 02:23:32.913 065 16468.89 321.56 50908.89 88888.00 2018-03-06 02:23:33.413 065 16468.86 321.56 50908.87 88888.00 2018-03-06 02:23:33.913 065 16468.88 321.56 50908.91 88888.00 2018-03-06 02:23:34.413 065 16468.89 321.52 50908.95 88888.00 2018-03-06 02:23:34.913 065 16468.94 321.55 50908.99 88888.00 2018-03-06 02:23:35.404 065 16468.94 321.48 50909.00 88888.00 2018-03-06 02:23:35.904 065 16468.95 321.43 50908.94 88888.00 2018-03-06 02:23:36.404 065 16468.94 321.44 50908.93 88888.00 2018-03-06 02:23:36.904 065 16468.94 321.41 50908.90 88888.00 2018-03-06 02:23:37.404 065 16468.95 321.36 50908.83 88888.00 2018-03-06 02:23:37.904 065 16468.89 321.29 50908.83 88888.00 2018-03-06 02:23:38.404 065 16468.86 321.33 50908.83 88888.00 2018-03-06 02:23:38.904 065 16468.87 321.36 50908.84 88888.00 2018-03-06 02:23:39.404 065 16468.87 321.38 50908.90 88888.00 2018-03-06 02:23:39.904 065 16468.88 321.41 50908.95 88888.00 2018-03-06 02:23:40.404 065 16468.88 321.39 50909.00 88888.00 2018-03-06 02:23:40.904 065 16468.89 321.35 50909.00 88888.00 2018-03-06 02:23:41.404 065 16468.90 321.32 50908.92 88888.00 2018-03-06 02:23:41.904 065 16468.90 321.30 50908.85 88888.00 2018-03-06 02:23:42.404 065 16468.88 321.22 50908.77 88888.00 2018-03-06 02:23:42.904 065 16468.89 321.22 50908.77 88888.00 2018-03-06 02:23:43.404 065 16468.90 321.27 50908.78 88888.00 2018-03-06 02:23:43.904 065 16468.93 321.25 50908.84 88888.00 2018-03-06 02:23:44.404 065 16468.98 321.21 50908.91 88888.00 2018-03-06 02:23:44.904 065 16468.95 321.22 50908.94 88888.00 2018-03-06 02:23:45.404 065 16468.93 321.25 50908.98 88888.00 2018-03-06 02:23:45.904 065 16468.93 321.24 50908.93 88888.00 2018-03-06 02:23:46.404 065 16468.89 321.23 50908.86 88888.00 2018-03-06 02:23:46.904 065 16468.87 321.18 50908.82 88888.00 2018-03-06 02:23:47.404 065 16468.88 321.13 50908.83 88888.00 2018-03-06 02:23:47.904 065 16468.94 321.22 50908.89 88888.00 2018-03-06 02:23:48.404 065 16469.00 321.23 50908.90 88888.00 2018-03-06 02:23:48.904 065 16468.94 321.29 50908.94 88888.00 2018-03-06 02:23:49.404 065 16468.93 321.31 50909.03 88888.00 2018-03-06 02:23:49.904 065 16469.00 321.32 50909.03 88888.00 2018-03-06 02:23:50.404 065 16469.00 321.26 50908.92 88888.00 2018-03-06 02:23:50.904 065 16469.00 321.25 50908.84 88888.00 2018-03-06 02:23:51.404 065 16468.96 321.34 50908.87 88888.00 2018-03-06 02:23:51.904 065 16468.97 321.33 50908.83 88888.00 2018-03-06 02:23:52.404 065 16468.97 321.34 50908.75 88888.00 2018-03-06 02:23:52.904 065 16469.00 321.29 50908.83 88888.00 2018-03-06 02:23:53.404 065 16469.02 321.29 50908.85 88888.00 2018-03-06 02:23:53.904 065 16469.00 321.31 50908.93 88888.00 2018-03-06 02:23:54.404 065 16468.98 321.31 50908.95 88888.00 2018-03-06 02:23:54.904 065 16469.00 321.32 50908.96 88888.00 2018-03-06 02:23:55.404 065 16468.96 321.27 50908.93 88888.00 2018-03-06 02:23:55.904 065 16468.89 321.26 50908.90 88888.00 2018-03-06 02:23:56.404 065 16468.85 321.20 50908.78 88888.00 2018-03-06 02:23:56.904 065 16468.89 321.14 50908.71 88888.00 2018-03-06 02:23:57.404 065 16468.96 321.20 50908.74 88888.00 2018-03-06 02:23:57.904 065 16468.95 321.26 50908.76 88888.00 2018-03-06 02:23:58.404 065 16468.92 321.25 50908.90 88888.00 2018-03-06 02:23:58.904 065 16468.88 321.27 50908.98 88888.00 2018-03-06 02:23:59.404 065 16468.90 321.31 50908.99 88888.00 2018-03-06 02:23:59.904 065 16468.93 321.30 50909.00 88888.00 2018-03-06 02:24:00.404 065 16468.96 321.18 50908.93 88888.00 2018-03-06 02:24:00.904 065 16468.97 321.13 50908.85 88888.00 2018-03-06 02:24:01.404 065 16468.97 321.15 50908.85 88888.00 2018-03-06 02:24:01.904 065 16468.98 321.10 50908.77 88888.00 2018-03-06 02:24:02.404 065 16469.01 321.14 50908.78 88888.00 2018-03-06 02:24:02.904 065 16469.01 321.15 50908.92 88888.00 2018-03-06 02:24:03.404 065 16469.03 321.16 50908.94 88888.00 2018-03-06 02:24:03.904 065 16469.03 321.20 50908.89 88888.00 2018-03-06 02:24:04.404 065 16469.02 321.20 50908.78 88888.00 2018-03-06 02:24:04.904 065 16468.97 321.21 50908.80 88888.00 2018-03-06 02:24:05.405 065 16468.94 321.12 50908.74 88888.00 2018-03-06 02:24:05.905 065 16468.96 321.03 50908.73 88888.00 2018-03-06 02:24:06.405 065 16469.02 321.00 50908.76 88888.00 2018-03-06 02:24:06.905 065 16469.01 321.01 50908.84 88888.00 2018-03-06 02:24:07.405 065 16469.00 321.04 50908.87 88888.00 2018-03-06 02:24:07.905 065 16469.03 321.12 50908.83 88888.00 2018-03-06 02:24:08.405 065 16469.04 321.13 50908.81 88888.00 2018-03-06 02:24:08.905 065 16469.00 321.05 50908.78 88888.00 2018-03-06 02:24:09.405 065 16469.02 321.00 50908.68 88888.00 2018-03-06 02:24:09.905 065 16469.02 321.03 50908.77 88888.00 2018-03-06 02:24:10.405 065 16469.00 321.00 50908.84 88888.00 2018-03-06 02:24:10.905 065 16469.04 321.07 50908.92 88888.00 2018-03-06 02:24:11.405 065 16469.04 321.07 50908.99 88888.00 2018-03-06 02:24:11.905 065 16469.06 321.05 50908.93 88888.00 2018-03-06 02:24:12.405 065 16469.03 320.96 50908.76 88888.00 2018-03-06 02:24:12.905 065 16469.06 320.91 50908.74 88888.00 2018-03-06 02:24:13.405 065 16469.04 320.89 50908.73 88888.00 2018-03-06 02:24:13.905 065 16469.00 320.94 50908.72 88888.00 2018-03-06 02:24:14.405 065 16469.00 320.89 50908.74 88888.00 2018-03-06 02:24:14.905 065 16468.98 320.95 50908.85 88888.00 2018-03-06 02:24:15.405 065 16469.03 320.98 50908.92 88888.00 2018-03-06 02:24:15.905 065 16469.02 320.91 50908.87 88888.00 2018-03-06 02:24:16.405 065 16469.02 320.91 50908.78 88888.00 2018-03-06 02:24:16.905 065 16469.02 320.92 50908.76 88888.00 2018-03-06 02:24:17.405 065 16469.03 320.97 50908.75 88888.00 2018-03-06 02:24:17.905 065 16469.05 321.04 50908.81 88888.00 2018-03-06 02:24:18.405 065 16469.02 321.00 50908.92 88888.00 2018-03-06 02:24:18.905 065 16469.03 320.98 50908.94 88888.00 2018-03-06 02:24:19.405 065 16469.04 320.97 50908.90 88888.00 2018-03-06 02:24:19.905 065 16469.01 320.97 50908.83 88888.00 2018-03-06 02:24:20.405 065 16468.97 321.00 50908.75 88888.00 2018-03-06 02:24:20.905 065 16468.95 320.97 50908.75 88888.00 2018-03-06 02:24:21.405 065 16468.93 320.94 50908.78 88888.00 2018-03-06 02:24:21.905 065 16468.94 321.00 50908.89 88888.00 2018-03-06 02:24:22.405 065 16468.89 321.07 50908.91 88888.00 2018-03-06 02:24:22.905 065 16468.93 321.06 50908.85 88888.00 2018-03-06 02:24:23.405 065 16468.88 321.04 50908.82 88888.00 2018-03-06 02:24:23.905 065 16468.87 321.01 50908.74 88888.00 2018-03-06 02:24:24.405 065 16468.92 320.98 50908.69 88888.00 2018-03-06 02:24:24.905 065 16468.89 320.97 50908.72 88888.00 2018-03-06 02:24:25.405 065 16468.86 321.03 50908.69 88888.00 2018-03-06 02:24:25.905 065 16468.85 321.09 50908.76 88888.00 2018-03-06 02:24:26.405 065 16468.88 321.08 50908.85 88888.00 2018-03-06 02:24:26.905 065 16468.88 321.10 50908.91 88888.00 2018-03-06 02:24:27.405 065 16468.87 321.06 50908.85 88888.00 2018-03-06 02:24:27.905 065 16468.84 320.98 50908.76 88888.00 2018-03-06 02:24:28.405 065 16468.80 320.95 50908.68 88888.00 2018-03-06 02:24:28.905 065 16468.76 321.01 50908.68 88888.00 2018-03-06 02:24:29.405 065 16468.74 321.01 50908.74 88888.00 2018-03-06 02:24:29.905 065 16468.68 321.04 50908.84 88888.00 2018-03-06 02:24:30.405 065 16468.68 321.05 50908.91 88888.00 2018-03-06 02:24:30.905 065 16468.71 321.09 50908.91 88888.00 2018-03-06 02:24:31.405 065 16468.70 321.03 50908.83 88888.00 2018-03-06 02:24:31.905 065 16468.61 321.00 50908.73 88888.00 2018-03-06 02:24:32.405 065 16468.62 321.00 50908.71 88888.00 2018-03-06 02:24:32.905 065 16468.62 321.03 50908.68 88888.00 2018-03-06 02:24:33.405 065 16468.65 321.07 50908.78 88888.00 2018-03-06 02:24:33.905 065 16468.63 321.08 50908.89 88888.00 2018-03-06 02:24:34.405 065 16468.62 321.13 50908.92 88888.00 2018-03-06 02:24:34.905 065 16468.63 321.15 50908.89 88888.00 2018-03-06 02:24:35.406 065 16468.59 321.07 50908.84 88888.00 2018-03-06 02:24:35.906 065 16468.57 320.98 50908.73 88888.00 2018-03-06 02:24:36.406 065 16468.51 321.06 50908.71 88888.00 2018-03-06 02:24:36.906 065 16468.44 321.12 50908.75 88888.00 2018-03-06 02:24:37.406 065 16468.43 321.14 50908.82 88888.00 2018-03-06 02:24:37.906 065 16468.44 321.16 50908.86 88888.00 2018-03-06 02:24:38.406 065 16468.42 321.16 50908.94 88888.00 2018-03-06 02:24:38.906 065 16468.43 321.21 50908.91 88888.00 2018-03-06 02:24:39.406 065 16468.40 321.31 50908.81 88888.00 2018-03-06 02:24:39.906 065 16468.34 321.30 50908.75 88888.00 2018-03-06 02:24:40.406 065 16468.32 321.23 50908.76 88888.00 2018-03-06 02:24:40.906 065 16468.31 321.18 50908.68 88888.00 2018-03-06 02:24:41.406 065 16468.30 321.18 50908.67 88888.00 2018-03-06 02:24:41.906 065 16468.30 321.20 50908.66 88888.00 2018-03-06 02:24:42.406 065 16468.28 321.20 50908.74 88888.00 2018-03-06 02:24:42.906 065 16468.31 321.23 50908.82 88888.00 2018-03-06 02:24:43.406 065 16468.28 321.26 50908.83 88888.00 2018-03-06 02:24:43.906 065 16468.26 321.36 50908.95 88888.00 2018-03-06 02:24:44.406 065 16468.26 321.42 50908.96 88888.00 2018-03-06 02:24:44.906 065 16468.23 321.43 50908.91 88888.00 2018-03-06 02:24:45.406 065 16468.25 321.33 50908.87 88888.00 2018-03-06 02:24:45.906 065 16468.27 321.29 50908.81 88888.00 2018-03-06 02:24:46.406 065 16468.24 321.36 50908.75 88888.00 2018-03-06 02:24:46.906 065 16468.23 321.30 50908.72 88888.00 2018-03-06 02:24:47.406 065 16468.23 321.30 50908.71 88888.00 2018-03-06 02:24:47.906 065 16468.21 321.27 50908.80 88888.00 2018-03-06 02:24:48.406 065 16468.19 321.26 50908.89 88888.00 2018-03-06 02:24:48.906 065 16468.19 321.27 50908.93 88888.00 2018-03-06 02:24:49.406 065 16468.15 321.36 50908.94 88888.00 2018-03-06 02:24:49.906 065 16468.10 321.36 50908.90 88888.00 2018-03-06 02:24:50.406 065 16468.13 321.31 50908.81 88888.00 2018-03-06 02:24:50.906 065 16468.09 321.27 50908.78 88888.00 2018-03-06 02:24:51.406 065 16468.16 321.24 50908.77 88888.00 2018-03-06 02:24:51.906 065 16468.16 321.30 50908.73 88888.00 2018-03-06 02:24:52.406 065 16468.13 321.34 50908.74 88888.00 2018-03-06 02:24:52.906 065 16468.08 321.32 50908.71 88888.00 2018-03-06 02:24:53.406 065 16468.01 321.31 50908.64 88888.00 2018-03-06 02:24:53.906 065 16468.00 321.32 50908.73 88888.00 2018-03-06 02:24:54.406 065 16468.04 321.34 50908.84 88888.00 2018-03-06 02:24:54.906 065 16468.05 321.33 50908.89 88888.00 2018-03-06 02:24:55.406 065 16468.07 321.30 50908.96 88888.00 2018-03-06 02:24:55.906 065 16468.00 321.30 50908.93 88888.00 2018-03-06 02:24:56.406 065 16468.01 321.18 50908.80 88888.00 2018-03-06 02:24:56.906 065 16468.01 321.20 50908.68 88888.00 2018-03-06 02:24:57.406 065 16468.03 321.15 50908.69 88888.00 2018-03-06 02:24:57.906 065 16467.99 321.12 50908.68 88888.00 2018-03-06 02:24:58.406 065 16468.01 321.18 50908.74 88888.00 2018-03-06 02:24:58.906 065 16468.00 321.20 50908.76 88888.00 2018-03-06 02:24:59.406 065 16468.04 321.18 50908.83 88888.00 2018-03-06 02:24:59.906 065 16468.08 321.17 50908.78 88888.00 2018-03-06 02:25:00.406 065 16468.01 321.16 50908.81 88888.00 2018-03-06 02:25:00.906 065 16467.97 321.13 50908.74 88888.00 2018-03-06 02:25:01.406 065 16467.97 321.14 50908.74 88888.00 2018-03-06 02:25:01.906 065 16467.93 321.10 50908.71 88888.00 2018-03-06 02:25:02.406 065 16467.96 321.08 50908.63 88888.00 2018-03-06 02:25:02.906 065 16467.93 321.05 50908.64 88888.00 2018-03-06 02:25:03.406 065 16467.96 321.07 50908.63 88888.00 2018-03-06 02:25:03.906 065 16467.91 321.12 50908.69 88888.00 2018-03-06 02:25:04.406 065 16467.90 321.10 50908.75 88888.00 2018-03-06 02:25:04.906 065 16468.00 321.13 50908.80 88888.00 2018-03-06 02:25:05.407 065 16467.99 321.10 50908.83 88888.00 2018-03-06 02:25:05.907 065 16467.99 321.01 50908.81 88888.00 2018-03-06 02:25:06.407 065 16467.97 321.00 50908.72 88888.00 2018-03-06 02:25:06.907 065 16467.95 320.98 50908.72 88888.00 2018-03-06 02:25:07.407 065 16467.95 320.92 50908.68 88888.00 2018-03-06 02:25:07.907 065 16467.92 320.94 50908.68 88888.00 2018-03-06 02:25:08.407 065 16467.89 320.97 50908.74 88888.00 2018-03-06 02:25:08.907 065 16467.88 321.01 50908.85 88888.00 2018-03-06 02:25:09.407 065 16467.90 321.06 50908.82 88888.00 2018-03-06 02:25:09.907 065 16467.92 321.01 50908.69 88888.00 2018-03-06 02:25:10.407 065 16467.89 321.03 50908.65 88888.00 2018-03-06 02:25:10.907 065 16467.93 321.01 50908.60 88888.00 2018-03-06 02:25:11.407 065 16467.98 320.96 50908.56 88888.00 2018-03-06 02:25:11.907 065 16467.96 320.98 50908.56 88888.00 2018-03-06 02:25:12.407 065 16467.93 321.03 50908.64 88888.00 2018-03-06 02:25:12.907 065 16467.91 321.05 50908.67 88888.00 2018-03-06 02:25:13.407 065 16467.89 321.06 50908.74 88888.00 2018-03-06 02:25:13.907 065 16467.90 321.06 50908.75 88888.00 2018-03-06 02:25:14.407 065 16467.91 321.07 50908.69 88888.00 2018-03-06 02:25:14.907 065 16467.89 321.05 50908.65 88888.00 2018-03-06 02:25:15.407 065 16467.86 321.07 50908.58 88888.00 2018-03-06 02:25:15.907 065 16467.82 321.07 50908.54 88888.00 2018-03-06 02:25:16.407 065 16467.86 321.08 50908.56 88888.00 2018-03-06 02:25:16.907 065 16467.91 321.13 50908.58 88888.00 2018-03-06 02:25:17.407 065 16467.91 321.16 50908.64 88888.00 2018-03-06 02:25:17.907 065 16467.93 321.17 50908.69 88888.00 2018-03-06 02:25:18.407 065 16467.91 321.21 50908.71 88888.00 2018-03-06 02:25:18.907 065 16467.93 321.26 50908.67 88888.00 2018-03-06 02:25:19.407 065 16467.93 321.22 50908.65 88888.00 2018-03-06 02:25:19.907 065 16467.89 321.21 50908.65 88888.00 2018-03-06 02:25:20.407 065 16467.89 321.18 50908.66 88888.00 2018-03-06 02:25:20.907 065 16467.89 321.20 50908.66 88888.00 2018-03-06 02:25:21.407 065 16467.88 321.22 50908.63 88888.00 2018-03-06 02:25:21.907 065 16467.87 321.22 50908.59 88888.00 2018-03-06 02:25:22.407 065 16467.87 321.17 50908.57 88888.00 2018-03-06 02:25:22.907 065 16467.88 321.23 50908.59 88888.00 2018-03-06 02:25:23.407 065 16467.87 321.29 50908.60 88888.00 2018-03-06 02:25:23.907 065 16467.88 321.31 50908.56 88888.00 2018-03-06 02:25:24.407 065 16467.84 321.35 50908.65 88888.00 2018-03-06 02:25:24.907 065 16467.80 321.40 50908.69 88888.00 2018-03-06 02:25:25.407 065 16467.78 321.43 50908.74 88888.00 2018-03-06 02:25:25.907 065 16467.82 321.42 50908.81 88888.00 2018-03-06 02:25:26.407 065 16467.81 321.38 50908.83 88888.00 2018-03-06 02:25:26.907 065 16467.77 321.33 50908.78 88888.00 2018-03-06 02:25:27.407 065 16467.73 321.38 50908.65 88888.00 2018-03-06 02:25:27.907 065 16467.78 321.35 50908.60 88888.00 2018-03-06 02:25:28.407 065 16467.80 321.32 50908.60 88888.00 2018-03-06 02:25:28.907 065 16467.77 321.33 50908.59 88888.00 2018-03-06 02:25:29.407 065 16467.72 321.27 50908.56 88888.00 2018-03-06 02:25:29.907 065 16467.75 321.31 50908.53 88888.00 2018-03-06 02:25:30.407 065 16467.77 321.32 50908.62 88888.00 2018-03-06 02:25:30.907 065 16467.73 321.30 50908.63 88888.00 2018-03-06 02:25:31.407 065 16467.73 321.27 50908.59 88888.00 2018-03-06 02:25:31.907 065 16467.77 321.33 50908.65 88888.00 2018-03-06 02:25:32.407 065 16467.72 321.39 50908.72 88888.00 2018-03-06 02:25:32.907 065 16467.71 321.36 50908.80 88888.00 2018-03-06 02:25:33.407 065 16467.70 321.38 50908.75 88888.00 2018-03-06 02:25:33.907 065 16467.68 321.46 50908.77 88888.00 2018-03-06 02:25:34.407 065 16467.62 321.43 50908.72 88888.00 2018-03-06 02:25:34.907 065 16467.64 321.42 50908.67 88888.00 2018-03-06 02:25:35.408 065 16467.64 321.40 50908.68 88888.00 2018-03-06 02:25:35.908 065 16467.62 321.32 50908.67 88888.00 2018-03-06 02:25:36.408 065 16467.61 321.30 50908.67 88888.00 2018-03-06 02:25:36.908 065 16467.61 321.29 50908.66 88888.00 2018-03-06 02:25:37.408 065 16467.60 321.35 50908.64 88888.00 2018-03-06 02:25:37.908 065 16467.59 321.39 50908.60 88888.00 2018-03-06 02:25:38.408 065 16467.62 321.36 50908.68 88888.00 2018-03-06 02:25:38.908 065 16467.60 321.35 50908.75 88888.00 2018-03-06 02:25:39.408 065 16467.60 321.38 50908.77 88888.00 2018-03-06 02:25:39.908 065 16467.61 321.42 50908.78 88888.00 2018-03-06 02:25:40.408 065 16467.59 321.42 50908.84 88888.00 2018-03-06 02:25:40.908 065 16467.61 321.41 50908.90 88888.00 2018-03-06 02:25:41.408 065 16467.56 321.41 50908.82 88888.00 2018-03-06 02:25:41.908 065 16467.53 321.36 50908.73 88888.00 2018-03-06 02:25:42.408 065 16467.48 321.32 50908.67 88888.00 2018-03-06 02:25:42.908 065 16467.49 321.30 50908.59 88888.00 2018-03-06 02:25:43.408 065 16467.53 321.31 50908.55 88888.00 2018-03-06 02:25:43.908 065 16467.53 321.30 50908.52 88888.00 2018-03-06 02:25:44.408 065 16467.52 321.34 50908.54 88888.00 2018-03-06 02:25:44.908 065 16467.55 321.27 50908.53 88888.00 2018-03-06 02:25:45.408 065 16467.55 321.26 50908.54 88888.00 2018-03-06 02:25:45.908 065 16467.53 321.27 50908.62 88888.00 2018-03-06 02:25:46.408 065 16467.51 321.31 50908.65 88888.00 2018-03-06 02:25:46.908 065 16467.54 321.32 50908.66 88888.00 2018-03-06 02:25:47.408 065 16467.55 321.31 50908.66 88888.00 2018-03-06 02:25:47.908 065 16467.55 321.32 50908.69 88888.00 2018-03-06 02:25:48.408 065 16467.52 321.36 50908.77 88888.00 2018-03-06 02:25:48.908 065 16467.49 321.38 50908.78 88888.00 2018-03-06 02:25:49.408 065 16467.49 321.36 50908.68 88888.00 2018-03-06 02:25:49.908 065 16467.48 321.31 50908.60 88888.00 2018-03-06 02:25:50.408 065 16467.49 321.32 50908.55 88888.00 2018-03-06 02:25:50.908 065 16467.45 321.35 50908.52 88888.00 2018-03-06 02:25:51.408 065 16467.43 321.25 50908.55 88888.00 2018-03-06 02:25:51.908 065 16467.43 321.20 50908.53 88888.00 2018-03-06 02:25:52.408 065 16467.39 321.23 50908.49 88888.00 2018-03-06 02:25:52.908 065 16467.37 321.26 50908.53 88888.00 2018-03-06 02:25:53.408 065 16467.38 321.23 50908.50 88888.00 2018-03-06 02:25:53.908 065 16467.37 321.23 50908.48 88888.00 2018-03-06 02:25:54.408 065 16467.34 321.27 50908.50 88888.00 2018-03-06 02:25:54.908 065 16467.33 321.27 50908.59 88888.00 2018-03-06 02:25:55.408 065 16467.35 321.27 50908.71 88888.00 2018-03-06 02:25:55.908 065 16467.37 321.26 50908.74 88888.00 2018-03-06 02:25:56.408 065 16467.39 321.27 50908.65 88888.00 2018-03-06 02:25:56.908 065 16467.37 321.26 50908.65 88888.00 2018-03-06 02:25:57.408 065 16467.38 321.22 50908.58 88888.00 2018-03-06 02:25:57.908 065 16467.39 321.24 50908.53 88888.00 2018-03-06 02:25:58.408 065 16467.36 321.17 50908.43 88888.00 2018-03-06 02:25:58.908 065 16467.34 321.16 50908.39 88888.00 2018-03-06 02:25:59.408 065 16467.31 321.20 50908.46 88888.00 2018-03-06 02:25:59.908 065 16467.31 321.21 50908.45 88888.00 2018-03-06 02:26:00.409 065 16467.28 321.21 50908.47 88888.00 2018-03-06 02:26:00.909 065 16467.29 321.24 50908.53 88888.00 2018-03-06 02:26:01.409 065 16467.34 321.24 50908.56 88888.00 2018-03-06 02:26:01.909 065 16467.31 321.23 50908.57 88888.00 2018-03-06 02:26:02.409 065 16467.26 321.33 50908.64 88888.00 2018-03-06 02:26:02.909 065 16467.25 321.36 50908.58 88888.00 2018-03-06 02:26:03.409 065 16467.28 321.34 50908.59 88888.00 2018-03-06 02:26:03.909 065 16467.30 321.39 50908.59 88888.00 2018-03-06 02:26:04.409 065 16467.25 321.42 50908.67 88888.00 2018-03-06 02:26:04.909 065 16467.24 321.41 50908.71 88888.00 2018-03-06 02:26:05.409 065 16467.24 321.43 50908.67 88888.00 2018-03-06 02:26:05.909 065 16467.19 321.46 50908.58 88888.00 2018-03-06 02:26:06.409 065 16467.19 321.48 50908.47 88888.00 2018-03-06 02:26:06.909 065 16467.22 321.51 50908.48 88888.00 2018-03-06 02:26:07.409 065 16467.24 321.56 50908.50 88888.00 2018-03-06 02:26:07.909 065 16467.25 321.55 50908.60 88888.00 2018-03-06 02:26:08.409 065 16467.21 321.56 50908.62 88888.00 2018-03-06 02:26:08.909 065 16467.21 321.53 50908.56 88888.00 2018-03-06 02:26:09.409 065 16467.20 321.52 50908.56 88888.00 2018-03-06 02:26:09.909 065 16467.18 321.55 50908.52 88888.00 2018-03-06 02:26:10.409 065 16467.16 321.55 50908.53 88888.00 2018-03-06 02:26:10.909 065 16467.18 321.58 50908.54 88888.00 2018-03-06 02:26:11.409 065 16467.18 321.65 50908.56 88888.00 2018-03-06 02:26:11.909 065 16467.19 321.64 50908.49 88888.00 2018-03-06 02:26:12.409 065 16467.19 321.62 50908.47 88888.00 2018-03-06 02:26:12.909 065 16467.17 321.62 50908.52 88888.00 2018-03-06 02:26:13.409 065 16467.12 321.61 50908.53 88888.00 2018-03-06 02:26:13.909 065 16467.15 321.64 50908.56 88888.00 2018-03-06 02:26:14.409 065 16467.15 321.65 50908.56 88888.00 2018-03-06 02:26:14.909 065 16467.12 321.60 50908.48 88888.00 2018-03-06 02:26:15.409 065 16467.12 321.58 50908.46 88888.00 2018-03-06 02:26:15.909 065 16467.18 321.59 50908.49 88888.00 2018-03-06 02:26:16.409 065 16467.18 321.62 50908.52 88888.00 2018-03-06 02:26:16.909 065 16467.20 321.65 50908.46 88888.00 2018-03-06 02:26:17.409 065 16467.17 321.67 50908.41 88888.00 2018-03-06 02:26:17.909 065 16467.12 321.70 50908.43 88888.00 2018-03-06 02:26:18.409 065 16467.13 321.67 50908.50 88888.00 2018-03-06 02:26:18.909 065 16467.13 321.64 50908.54 88888.00 2018-03-06 02:26:19.409 065 16467.15 321.65 50908.56 88888.00 2018-03-06 02:26:20.409 065 16467.18 321.67 50908.54 88888.00 2018-03-06 02:26:20.909 065 16467.17 321.58 50908.54 88888.00 2018-03-06 02:26:21.409 065 16467.18 321.62 50908.53 88888.00 2018-03-06 02:26:21.909 065 16467.19 321.65 50908.57 88888.00 2018-03-06 02:26:22.409 065 16467.16 321.59 50908.60 88888.00 2018-03-06 02:26:22.909 065 16467.17 321.59 50908.67 88888.00 2018-03-06 02:26:23.409 065 16467.24 321.61 50908.66 88888.00 2018-03-06 02:26:23.909 065 16467.26 321.64 50908.64 88888.00 2018-03-06 02:26:24.409 065 16467.19 321.65 50908.57 88888.00 2018-03-06 02:26:24.909 065 16467.18 321.64 50908.65 88888.00 2018-03-06 02:26:25.409 065 16467.19 321.68 50908.72 88888.00 2018-03-06 02:26:25.909 065 16467.18 321.67 50908.63 88888.00 2018-03-06 02:26:26.409 065 16467.19 321.67 50908.56 88888.00 2018-03-06 02:26:26.909 065 16467.15 321.67 50908.57 88888.00 2018-03-06 02:26:27.409 065 16467.10 321.59 50908.56 88888.00 2018-03-06 02:26:27.909 065 16467.10 321.64 50908.54 88888.00 2018-03-06 02:26:28.409 065 16467.09 321.70 50908.57 88888.00 2018-03-06 02:26:28.909 065 16467.10 321.73 50908.66 88888.00 2018-03-06 02:26:29.409 065 16467.10 321.67 50908.72 88888.00 2018-03-06 02:26:29.909 065 16467.10 321.68 50908.73 88888.00 2018-03-06 02:26:30.410 065 16467.11 321.69 50908.78 88888.00 2018-03-06 02:26:30.910 065 16467.05 321.78 50908.77 88888.00 2018-03-06 02:26:31.410 065 16467.01 321.75 50908.74 88888.00 2018-03-06 02:26:31.910 065 16467.05 321.77 50908.73 88888.00 2018-03-06 02:26:32.410 065 16467.03 321.82 50908.63 88888.00 2018-03-06 02:26:32.910 065 16467.04 321.79 50908.69 88888.00 2018-03-06 02:26:33.410 065 16467.03 321.82 50908.74 88888.00 2018-03-06 02:26:33.910 065 16467.03 321.90 50908.72 88888.00 2018-03-06 02:26:34.410 065 16467.00 321.90 50908.74 88888.00 2018-03-06 02:26:34.910 065 16467.01 321.85 50908.76 88888.00 2018-03-06 02:26:35.410 065 16467.02 321.85 50908.77 88888.00 2018-03-06 02:26:35.910 065 16467.01 321.92 50908.75 88888.00 2018-03-06 02:26:36.410 065 16467.01 321.95 50908.74 88888.00 2018-03-06 02:26:36.910 065 16467.01 322.00 50908.74 88888.00 2018-03-06 02:26:37.410 065 16467.01 321.97 50908.68 88888.00 2018-03-06 02:26:37.910 065 16466.96 321.95 50908.71 88888.00 2018-03-06 02:26:38.410 065 16466.95 322.01 50908.69 88888.00 2018-03-06 02:26:38.910 065 16466.92 322.04 50908.66 88888.00 2018-03-06 02:26:39.410 065 16466.93 322.04 50908.63 88888.00 2018-03-06 02:26:39.910 065 16466.90 322.04 50908.60 88888.00 2018-03-06 02:26:40.410 065 16466.92 322.08 50908.56 88888.00 2018-03-06 02:26:40.910 065 16466.94 322.10 50908.54 88888.00 2018-03-06 02:26:41.410 065 16466.95 322.14 50908.58 88888.00 2018-03-06 02:26:41.910 065 16466.95 322.20 50908.49 88888.00 2018-03-06 02:26:42.410 065 16466.95 322.20 50908.47 88888.00 2018-03-06 02:26:42.910 065 16466.99 322.20 50908.47 88888.00 2018-03-06 02:26:43.410 065 16466.99 322.21 50908.47 88888.00 2018-03-06 02:26:43.910 065 16467.01 322.22 50908.52 88888.00 2018-03-06 02:26:44.410 065 16466.95 322.26 50908.56 88888.00 2018-03-06 02:26:44.910 065 16466.93 322.31 50908.64 88888.00 2018-03-06 02:26:45.410 065 16466.96 322.31 50908.69 88888.00 2018-03-06 02:26:45.910 065 16466.96 322.36 50908.66 88888.00 2018-03-06 02:26:46.410 065 16466.94 322.40 50908.69 88888.00 2018-03-06 02:26:46.910 065 16466.99 322.38 50908.72 88888.00 2018-03-06 02:26:47.410 065 16466.99 322.43 50908.75 88888.00 2018-03-06 02:26:47.910 065 16466.95 322.39 50908.74 88888.00 2018-03-06 02:26:48.410 065 16466.95 322.36 50908.63 88888.00 2018-03-06 02:26:48.910 065 16466.93 322.36 50908.58 88888.00 2018-03-06 02:26:49.410 065 16466.94 322.33 50908.56 88888.00 2018-03-06 02:26:49.910 065 16466.93 322.35 50908.59 88888.00 2018-03-06 02:26:50.410 065 16466.98 322.39 50908.62 88888.00 2018-03-06 02:26:50.910 065 16466.99 322.43 50908.63 88888.00 2018-03-06 02:26:51.410 065 16466.94 322.42 50908.71 88888.00 2018-03-06 02:26:51.910 065 16466.91 322.47 50908.73 88888.00 2018-03-06 02:26:52.410 065 16466.94 322.49 50908.77 88888.00 2018-03-06 02:26:52.910 065 16466.93 322.48 50908.76 88888.00 2018-03-06 02:26:53.410 065 16466.96 322.53 50908.72 88888.00 2018-03-06 02:26:53.910 065 16466.96 322.52 50908.74 88888.00 2018-03-06 02:26:54.410 065 16466.98 322.47 50908.73 88888.00 2018-03-06 02:26:54.910 065 16466.90 322.45 50908.73 88888.00 2018-03-06 02:26:55.410 065 16466.84 322.37 50908.64 88888.00 2018-03-06 02:26:55.910 065 16466.92 322.35 50908.54 88888.00 2018-03-06 02:26:56.410 065 16466.94 322.37 50908.60 88888.00 2018-03-06 02:26:56.910 065 16466.91 322.38 50908.65 88888.00 2018-03-06 02:26:57.410 065 16466.89 322.42 50908.69 88888.00 2018-03-06 02:26:57.910 065 16466.90 322.43 50908.76 88888.00 2018-03-06 02:26:58.410 065 16466.90 322.45 50908.75 88888.00 2018-03-06 02:26:58.910 065 16466.92 322.46 50908.75 88888.00 2018-03-06 02:26:59.410 065 16466.94 322.53 50908.76 88888.00 2018-03-06 02:26:59.910 065 16466.92 322.54 50908.81 88888.00 2018-03-06 02:27:00.411 065 16466.89 322.54 50908.71 88888.00 2018-03-06 02:27:00.911 065 16466.86 322.52 50908.62 88888.00 2018-03-06 02:27:01.411 065 16466.83 322.46 50908.57 88888.00 2018-03-06 02:27:01.911 065 16466.89 322.45 50908.54 88888.00 2018-03-06 02:27:02.411 065 16466.92 322.40 50908.58 88888.00 2018-03-06 02:27:02.911 065 16466.92 322.42 50908.60 88888.00 2018-03-06 02:27:03.411 065 16466.96 322.49 50908.65 88888.00 2018-03-06 02:27:03.911 065 16466.95 322.51 50908.75 88888.00 2018-03-06 02:27:04.411 065 16466.92 322.53 50908.72 88888.00 2018-03-06 02:27:04.911 065 16466.84 322.55 50908.73 88888.00 2018-03-06 02:27:05.411 065 16466.85 322.57 50908.69 88888.00 2018-03-06 02:27:05.911 065 16466.89 322.60 50908.62 88888.00 2018-03-06 02:27:06.411 065 16466.90 322.53 50908.56 88888.00 2018-03-06 02:27:06.911 065 16466.92 322.54 50908.58 88888.00 2018-03-06 02:27:07.411 065 16466.94 322.63 50908.54 88888.00 2018-03-06 02:27:07.911 065 16466.95 322.62 50908.55 88888.00 2018-03-06 02:27:08.411 065 16466.94 322.59 50908.60 88888.00 2018-03-06 02:27:08.911 065 16466.98 322.61 50908.65 88888.00 2018-03-06 02:27:09.411 065 16466.99 322.65 50908.64 88888.00 2018-03-06 02:27:09.911 065 16466.99 322.68 50908.59 88888.00 2018-03-06 02:27:10.411 065 16466.98 322.68 50908.57 88888.00 2018-03-06 02:27:10.911 065 16466.94 322.68 50908.53 88888.00 2018-03-06 02:27:11.411 065 16466.90 322.64 50908.50 88888.00 2018-03-06 02:27:11.911 065 16466.90 322.65 50908.50 88888.00 2018-03-06 02:27:12.411 065 16466.91 322.71 50908.54 88888.00 2018-03-06 02:27:12.911 065 16466.96 322.73 50908.59 88888.00 2018-03-06 02:27:13.411 065 16467.01 322.70 50908.65 88888.00 2018-03-06 02:27:13.911 065 16466.93 322.66 50908.64 88888.00 2018-03-06 02:27:14.411 065 16466.87 322.63 50908.55 88888.00 2018-03-06 02:27:14.911 065 16466.87 322.57 50908.53 88888.00 2018-03-06 02:27:15.411 065 16466.86 322.59 50908.52 88888.00 2018-03-06 02:27:15.911 065 16466.85 322.65 50908.55 88888.00 2018-03-06 02:27:16.411 065 16466.95 322.70 50908.62 88888.00 2018-03-06 02:27:16.911 065 16466.98 322.74 50908.67 88888.00 2018-03-06 02:27:17.411 065 16466.93 322.75 50908.66 88888.00 2018-03-06 02:27:17.911 065 16466.93 322.72 50908.62 88888.00 2018-03-06 02:27:18.411 065 16466.92 322.69 50908.58 88888.00 2018-03-06 02:27:18.911 065 16466.87 322.68 50908.55 88888.00 2018-03-06 02:27:19.411 065 16466.85 322.72 50908.44 88888.00 2018-03-06 02:27:19.911 065 16466.85 322.77 50908.49 88888.00 2018-03-06 02:27:20.411 065 16466.90 322.73 50908.56 88888.00 2018-03-06 02:27:20.911 065 16466.98 322.74 50908.68 88888.00 2018-03-06 02:27:21.411 065 16466.95 322.75 50908.67 88888.00 2018-03-06 02:27:21.911 065 16466.93 322.77 50908.57 88888.00 2018-03-06 02:27:22.411 065 16466.91 322.71 50908.52 88888.00 2018-03-06 02:27:22.911 065 16466.89 322.63 50908.53 88888.00 2018-03-06 02:27:23.411 065 16466.89 322.63 50908.57 88888.00 2018-03-06 02:27:23.911 065 16466.90 322.65 50908.59 88888.00 2018-03-06 02:27:24.411 065 16466.91 322.74 50908.64 88888.00 2018-03-06 02:27:24.911 065 16466.89 322.75 50908.68 88888.00 2018-03-06 02:27:25.411 065 16466.92 322.75 50908.63 88888.00 2018-03-06 02:27:25.911 065 16466.93 322.81 50908.59 88888.00 2018-03-06 02:27:26.411 065 16466.92 322.79 50908.58 88888.00 2018-03-06 02:27:26.911 065 16466.89 322.78 50908.62 88888.00 2018-03-06 02:27:27.411 065 16466.92 322.75 50908.62 88888.00 2018-03-06 02:27:27.911 065 16466.89 322.80 50908.68 88888.00 2018-03-06 02:27:28.411 065 16466.92 322.80 50908.68 88888.00 2018-03-06 02:27:28.911 065 16466.94 322.83 50908.71 88888.00 2018-03-06 02:27:29.411 065 16466.90 322.80 50908.67 88888.00 2018-03-06 02:27:29.911 065 16466.90 322.79 50908.71 88888.00 2018-03-06 02:27:30.412 065 16466.85 322.75 50908.65 88888.00 2018-03-06 02:27:30.912 065 16466.85 322.75 50908.59 88888.00 2018-03-06 02:27:31.412 065 16466.87 322.81 50908.64 88888.00 2018-03-06 02:27:31.912 065 16466.87 322.80 50908.71 88888.00 2018-03-06 02:27:32.412 065 16466.89 322.88 50908.76 88888.00 2018-03-06 02:27:32.912 065 16466.93 322.88 50908.82 88888.00 2018-03-06 02:27:33.412 065 16466.94 322.86 50908.76 88888.00 2018-03-06 02:27:33.912 065 16466.87 322.82 50908.69 88888.00 2018-03-06 02:27:34.412 065 16466.85 322.79 50908.66 88888.00 2018-03-06 02:27:34.912 065 16466.85 322.77 50908.55 88888.00 2018-03-06 02:27:35.412 065 16466.86 322.82 50908.63 88888.00 2018-03-06 02:27:35.912 065 16466.89 322.96 50908.76 88888.00 2018-03-06 02:27:36.412 065 16466.90 322.90 50908.78 88888.00 2018-03-06 02:27:36.912 065 16466.89 322.83 50908.86 88888.00 2018-03-06 02:27:37.412 065 16466.85 322.84 50908.84 88888.00 2018-03-06 02:27:37.912 065 16466.86 322.80 50908.72 88888.00 2018-03-06 02:27:38.412 065 16466.84 322.86 50908.62 88888.00 2018-03-06 02:27:38.912 065 16466.86 322.88 50908.65 88888.00 2018-03-06 02:27:39.412 065 16466.85 322.91 50908.68 88888.00 2018-03-06 02:27:39.912 065 16466.83 322.96 50908.77 88888.00 2018-03-06 02:27:40.412 065 16466.87 322.95 50908.82 88888.00 2018-03-06 02:27:40.912 065 16466.87 322.91 50908.72 88888.00 2018-03-06 02:27:41.412 065 16466.89 322.90 50908.62 88888.00 2018-03-06 02:27:41.912 065 16466.84 322.88 50908.60 88888.00 2018-03-06 02:27:42.412 065 16466.84 322.94 50908.69 88888.00 2018-03-06 02:27:42.912 065 16466.83 323.03 50908.73 88888.00 2018-03-06 02:27:43.412 065 16466.83 323.03 50908.73 88888.00 2018-03-06 02:27:43.912 065 16466.86 323.06 50908.74 88888.00 2018-03-06 02:27:44.412 065 16466.83 323.01 50908.67 88888.00 2018-03-06 02:27:44.912 065 16466.82 323.01 50908.62 88888.00 2018-03-06 02:27:45.412 065 16466.80 322.96 50908.68 88888.00 2018-03-06 02:27:45.912 065 16466.82 322.99 50908.74 88888.00 2018-03-06 02:27:46.412 065 16466.87 323.10 50908.74 88888.00 2018-03-06 02:27:46.912 065 16466.89 323.16 50908.78 88888.00 2018-03-06 02:27:47.412 065 16466.84 323.14 50908.73 88888.00 2018-03-06 02:27:47.912 065 16466.85 323.15 50908.66 88888.00 2018-03-06 02:27:48.412 065 16466.85 323.12 50908.58 88888.00 2018-03-06 02:27:48.912 065 16466.81 323.14 50908.65 88888.00 2018-03-06 02:27:49.412 065 16466.82 323.20 50908.65 88888.00 2018-03-06 02:27:49.912 065 16466.81 323.21 50908.68 88888.00 2018-03-06 02:27:50.412 065 16466.76 323.22 50908.58 88888.00 2018-03-06 02:27:50.912 065 16466.80 323.23 50908.58 88888.00 2018-03-06 02:27:51.412 065 16466.82 323.30 50908.63 88888.00 2018-03-06 02:27:51.912 065 16466.82 323.33 50908.66 88888.00 2018-03-06 02:27:52.412 065 16466.82 323.31 50908.75 88888.00 2018-03-06 02:27:52.912 065 16466.78 323.25 50908.69 88888.00 2018-03-06 02:27:53.412 065 16466.77 323.27 50908.62 88888.00 2018-03-06 02:27:53.912 065 16466.78 323.32 50908.62 88888.00 2018-03-06 02:27:54.412 065 16466.80 323.38 50908.71 88888.00 2018-03-06 02:27:54.912 065 16466.81 323.41 50908.73 88888.00 2018-03-06 02:27:55.412 065 16466.78 323.40 50908.65 88888.00 2018-03-06 02:27:55.912 065 16466.76 323.31 50908.59 88888.00 2018-03-06 02:27:56.412 065 16466.78 323.31 50908.66 88888.00 2018-03-06 02:27:56.912 065 16466.80 323.35 50908.73 88888.00 2018-03-06 02:27:57.412 065 16466.77 323.30 50908.71 88888.00 2018-03-06 02:27:57.912 065 16466.73 323.30 50908.66 88888.00 2018-03-06 02:27:58.412 065 16466.71 323.27 50908.57 88888.00 2018-03-06 02:27:58.912 065 16466.69 323.29 50908.53 88888.00 2018-03-06 02:27:59.412 065 16466.67 323.33 50908.69 88888.00 2018-03-06 02:27:59.912 065 16466.66 323.34 50908.73 88888.00 2018-03-06 02:28:00.413 065 16466.67 323.25 50908.63 88888.00 2018-03-06 02:28:00.913 065 16466.59 323.24 50908.57 88888.00 2018-03-06 02:28:01.413 065 16466.57 323.27 50908.60 88888.00 2018-03-06 02:28:01.913 065 16466.59 323.26 50908.63 88888.00 2018-03-06 02:28:02.413 065 16466.56 323.23 50908.64 88888.00 2018-03-06 02:28:02.913 065 16466.54 323.20 50908.56 88888.00 2018-03-06 02:28:03.413 065 16466.57 323.15 50908.48 88888.00 2018-03-06 02:28:03.913 065 16466.60 323.16 50908.57 88888.00 2018-03-06 02:28:04.413 065 16466.59 323.21 50908.68 88888.00 2018-03-06 02:28:04.913 065 16466.56 323.21 50908.62 88888.00 2018-03-06 02:28:05.413 065 16466.55 323.21 50908.62 88888.00 2018-03-06 02:28:05.913 065 16466.50 323.18 50908.55 88888.00 2018-03-06 02:28:06.413 065 16466.52 323.13 50908.60 88888.00 2018-03-06 02:28:06.913 065 16466.51 323.14 50908.76 88888.00 2018-03-06 02:28:07.413 065 16466.49 323.21 50908.84 88888.00 2018-03-06 02:28:07.913 065 16466.48 323.25 50908.83 88888.00 2018-03-06 02:28:08.413 065 16466.46 323.23 50908.75 88888.00 2018-03-06 02:28:08.913 065 16466.46 323.23 50908.65 88888.00 2018-03-06 02:28:09.413 065 16466.48 323.25 50908.72 88888.00 2018-03-06 02:28:09.913 065 16466.50 323.24 50908.82 88888.00 2018-03-06 02:28:10.413 065 16466.48 323.25 50908.87 88888.00 2018-03-06 02:28:10.913 065 16466.42 323.24 50908.80 88888.00 2018-03-06 02:28:11.413 065 16466.45 323.24 50908.68 88888.00 2018-03-06 02:28:11.913 065 16466.43 323.25 50908.62 88888.00 2018-03-06 02:28:12.413 065 16466.49 323.30 50908.62 88888.00 2018-03-06 02:28:12.913 065 16466.47 323.30 50908.71 88888.00 2018-03-06 02:28:13.413 065 16466.41 323.22 50908.68 88888.00 2018-03-06 02:28:13.913 065 16466.40 323.25 50908.58 88888.00 2018-03-06 02:28:14.413 065 16466.39 323.27 50908.56 88888.00 2018-03-06 02:28:14.913 065 16466.36 323.31 50908.57 88888.00 2018-03-06 02:28:15.413 065 16466.39 323.38 50908.68 88888.00 2018-03-06 02:28:15.913 065 16466.39 323.38 50908.75 88888.00 2018-03-06 02:28:16.413 065 16466.38 323.32 50908.65 88888.00 2018-03-06 02:28:16.913 065 16466.37 323.35 50908.59 88888.00 2018-03-06 02:28:17.413 065 16466.37 323.44 50908.73 88888.00 2018-03-06 02:28:17.913 065 16466.36 323.47 50908.78 88888.00 2018-03-06 02:28:18.413 065 16466.38 323.43 50908.69 88888.00 2018-03-06 02:28:18.913 065 16466.36 323.42 50908.59 88888.00 2018-03-06 02:28:19.413 065 16466.34 323.48 50908.59 88888.00 2018-03-06 02:28:19.913 065 16466.39 323.53 50908.68 88888.00 2018-03-06 02:28:20.413 065 16466.41 323.56 50908.72 88888.00 2018-03-06 02:28:20.913 065 16466.41 323.47 50908.63 88888.00 2018-03-06 02:28:21.413 065 16466.41 323.42 50908.50 88888.00 2018-03-06 02:28:21.913 065 16466.42 323.51 50908.62 88888.00 2018-03-06 02:28:22.413 065 16466.42 323.62 50908.73 88888.00 2018-03-06 02:28:22.913 065 16466.42 323.56 50908.65 88888.00 2018-03-06 02:28:23.413 065 16466.42 323.45 50908.59 88888.00 2018-03-06 02:28:23.913 065 16466.45 323.49 50908.68 88888.00 2018-03-06 02:28:24.413 065 16466.42 323.57 50908.77 88888.00 2018-03-06 02:28:24.913 065 16466.45 323.62 50908.71 88888.00 2018-03-06 02:28:25.404 065 16466.46 323.64 50908.60 88888.00 2018-03-06 02:28:25.904 065 16466.46 323.64 50908.62 88888.00 2018-03-06 02:28:26.404 065 16466.46 323.65 50908.73 88888.00 2018-03-06 02:28:26.904 065 16466.45 323.64 50908.74 88888.00 2018-03-06 02:28:27.404 065 16466.42 323.64 50908.65 88888.00 2018-03-06 02:28:27.904 065 16466.39 323.64 50908.63 88888.00 2018-03-06 02:28:28.404 065 16466.40 323.67 50908.77 88888.00 2018-03-06 02:28:28.904 065 16466.42 323.70 50908.78 88888.00 2018-03-06 02:28:29.404 065 16466.43 323.62 50908.66 88888.00 2018-03-06 02:28:29.904 065 16466.40 323.64 50908.62 88888.00 2018-03-06 02:28:30.404 065 16466.40 323.64 50908.74 88888.00 2018-03-06 02:28:30.904 065 16466.37 323.66 50908.77 88888.00 2018-03-06 02:28:31.404 065 16466.33 323.68 50908.74 88888.00 2018-03-06 02:28:31.904 065 16466.29 323.67 50908.71 88888.00 2018-03-06 02:28:32.404 065 16466.31 323.69 50908.74 88888.00 2018-03-06 02:28:32.904 065 16466.27 323.75 50908.77 88888.00 2018-03-06 02:28:33.404 065 16466.25 323.71 50908.66 88888.00 2018-03-06 02:28:33.904 065 16466.25 323.61 50908.65 88888.00 2018-03-06 02:28:34.404 065 16466.30 323.66 50908.69 88888.00 2018-03-06 02:28:34.904 065 16466.25 323.69 50908.75 88888.00 2018-03-06 02:28:35.404 065 16466.24 323.61 50908.76 88888.00 2018-03-06 02:28:35.904 065 16466.24 323.58 50908.67 88888.00 2018-03-06 02:28:36.404 065 16466.22 323.66 50908.67 88888.00 2018-03-06 02:28:36.904 065 16466.19 323.70 50908.76 88888.00 2018-03-06 02:28:37.404 065 16466.14 323.68 50908.76 88888.00 2018-03-06 02:28:37.904 065 16466.12 323.65 50908.67 88888.00 2018-03-06 02:28:38.404 065 16466.13 323.65 50908.62 88888.00 2018-03-06 02:28:38.904 065 16466.19 323.73 50908.69 88888.00 2018-03-06 02:28:39.404 065 16466.18 323.76 50908.68 88888.00 2018-03-06 02:28:39.904 065 16466.14 323.78 50908.62 88888.00 2018-03-06 02:28:40.404 065 16466.12 323.81 50908.67 88888.00 2018-03-06 02:28:40.904 065 16466.10 323.85 50908.74 88888.00 2018-03-06 02:28:41.404 065 16466.10 323.81 50908.69 88888.00 2018-03-06 02:28:41.904 065 16466.04 323.73 50908.58 88888.00 2018-03-06 02:28:42.404 065 16466.01 323.75 50908.62 88888.00 2018-03-06 02:28:42.904 065 16465.99 323.78 50908.68 88888.00 2018-03-06 02:28:43.404 065 16465.93 323.74 50908.62 88888.00 2018-03-06 02:28:43.904 065 16465.90 323.74 50908.67 88888.00 2018-03-06 02:28:44.404 065 16465.95 323.81 50908.80 88888.00 2018-03-06 02:28:44.904 065 16465.90 323.78 50908.84 88888.00 2018-03-06 02:28:45.404 065 16465.81 323.66 50908.78 88888.00 2018-03-06 02:28:45.904 065 16465.85 323.68 50908.73 88888.00 2018-03-06 02:28:46.404 065 16465.86 323.70 50908.82 88888.00 2018-03-06 02:28:46.904 065 16465.86 323.74 50908.77 88888.00 2018-03-06 02:28:47.404 065 16465.88 323.73 50908.67 88888.00 2018-03-06 02:28:47.904 065 16465.86 323.68 50908.65 88888.00 2018-03-06 02:28:48.404 065 16465.85 323.71 50908.71 88888.00 2018-03-06 02:28:48.904 065 16465.86 323.70 50908.72 88888.00 2018-03-06 02:28:49.404 065 16465.83 323.67 50908.67 88888.00 2018-03-06 02:28:49.904 065 16465.83 323.64 50908.62 88888.00 2018-03-06 02:28:50.404 065 16465.83 323.71 50908.65 88888.00 2018-03-06 02:28:50.904 065 16465.81 323.75 50908.73 88888.00 2018-03-06 02:28:51.404 065 16465.79 323.69 50908.63 88888.00 2018-03-06 02:28:51.904 065 16465.81 323.64 50908.54 88888.00 2018-03-06 02:28:52.404 065 16465.79 323.71 50908.59 88888.00 2018-03-06 02:28:52.904 065 16465.75 323.78 50908.68 88888.00 2018-03-06 02:28:53.404 065 16465.71 323.74 50908.62 88888.00 2018-03-06 02:28:53.904 065 16465.74 323.67 50908.64 88888.00 2018-03-06 02:28:54.404 065 16465.77 323.71 50908.72 88888.00 2018-03-06 02:28:54.904 065 16465.79 323.76 50908.69 88888.00 2018-03-06 02:28:55.405 065 16465.76 323.64 50908.65 88888.00 2018-03-06 02:28:55.905 065 16465.76 323.65 50908.69 88888.00 2018-03-06 02:28:56.405 065 16465.72 323.73 50908.72 88888.00 2018-03-06 02:28:56.905 065 16465.69 323.71 50908.74 88888.00 2018-03-06 02:28:57.405 065 16465.77 323.68 50908.60 88888.00 2018-03-06 02:28:57.905 065 16465.80 323.67 50908.62 88888.00 2018-03-06 02:28:58.405 065 16465.80 323.66 50908.67 88888.00 2018-03-06 02:28:58.905 065 16465.79 323.70 50908.71 88888.00 2018-03-06 02:28:59.405 065 16465.77 323.67 50908.57 88888.00 2018-03-06 02:28:59.905 065 16465.77 323.66 50908.57 88888.00 2018-03-06 02:29:00.405 065 16465.79 323.67 50908.67 88888.00 2018-03-06 02:29:00.905 065 16465.80 323.68 50908.74 88888.00 2018-03-06 02:29:01.405 065 16465.77 323.70 50908.67 88888.00 2018-03-06 02:29:01.905 065 16465.75 323.71 50908.60 88888.00 2018-03-06 02:29:02.405 065 16465.74 323.79 50908.74 88888.00 2018-03-06 02:29:02.905 065 16465.80 323.75 50908.71 88888.00 2018-03-06 02:29:03.405 065 16465.81 323.62 50908.55 88888.00 2018-03-06 02:29:03.905 065 16465.79 323.62 50908.49 88888.00 2018-03-06 02:29:04.405 065 16465.79 323.68 50908.67 88888.00 2018-03-06 02:29:04.905 065 16465.76 323.71 50908.71 88888.00 2018-03-06 02:29:05.405 065 16465.72 323.67 50908.57 88888.00 2018-03-06 02:29:05.905 065 16465.72 323.67 50908.63 88888.00 2018-03-06 02:29:06.405 065 16465.77 323.76 50908.74 88888.00 2018-03-06 02:29:06.905 065 16465.80 323.81 50908.74 88888.00 2018-03-06 02:29:07.405 065 16465.78 323.78 50908.58 88888.00 2018-03-06 02:29:07.905 065 16465.76 323.81 50908.56 88888.00 2018-03-06 02:29:08.405 065 16465.79 323.82 50908.65 88888.00 2018-03-06 02:29:08.905 065 16465.78 323.83 50908.64 88888.00 2018-03-06 02:29:09.405 065 16465.79 323.76 50908.55 88888.00 2018-03-06 02:29:09.905 065 16465.79 323.81 50908.52 88888.00 2018-03-06 02:29:10.405 065 16465.79 323.81 50908.64 88888.00 2018-03-06 02:29:10.905 065 16465.72 323.77 50908.62 88888.00 2018-03-06 02:29:11.405 065 16465.70 323.84 50908.60 88888.00 2018-03-06 02:29:11.905 065 16465.72 323.90 50908.72 88888.00 2018-03-06 02:29:12.405 065 16465.68 324.00 50908.65 88888.00 2018-03-06 02:29:12.905 065 16465.66 323.99 50908.52 88888.00 2018-03-06 02:29:13.405 065 16465.69 324.03 50908.59 88888.00 2018-03-06 02:29:13.905 065 16465.68 324.02 50908.67 88888.00 2018-03-06 02:29:14.405 065 16465.67 323.96 50908.52 88888.00 2018-03-06 02:29:14.905 065 16465.62 323.91 50908.52 88888.00 2018-03-06 02:29:15.405 065 16465.60 323.96 50908.67 88888.00 2018-03-06 02:29:15.905 065 16465.55 323.95 50908.56 88888.00 2018-03-06 02:29:16.405 065 16465.55 324.01 50908.45 88888.00 2018-03-06 02:29:16.905 065 16465.55 324.05 50908.59 88888.00 2018-03-06 02:29:17.405 065 16465.59 324.00 50908.58 88888.00 2018-03-06 02:29:17.905 065 16465.62 324.04 50908.47 88888.00 2018-03-06 02:29:18.405 065 16465.62 324.07 50908.53 88888.00 2018-03-06 02:29:18.905 065 16465.54 324.05 50908.60 88888.00 2018-03-06 02:29:19.405 065 16465.48 324.05 50908.48 88888.00 2018-03-06 02:29:19.905 065 16465.41 324.12 50908.52 88888.00 2018-03-06 02:29:20.405 065 16465.39 324.10 50908.54 88888.00 2018-03-06 02:29:20.905 065 16465.45 324.00 50908.46 88888.00 2018-03-06 02:29:21.405 065 16465.46 323.99 50908.47 88888.00 2018-03-06 02:29:21.905 065 16465.49 324.00 50908.58 88888.00 2018-03-06 02:29:22.405 065 16465.50 324.02 50908.54 88888.00 2018-03-06 02:29:22.905 065 16465.50 324.02 50908.62 88888.00 2018-03-06 02:29:23.405 065 16465.48 324.07 50908.67 88888.00 2018-03-06 02:29:23.905 065 16465.52 324.05 50908.57 88888.00 2018-03-06 02:29:24.405 065 16465.46 324.02 50908.54 88888.00 2018-03-06 02:29:24.905 065 16465.41 324.05 50908.64 88888.00 2018-03-06 02:29:25.406 065 16465.35 323.99 50908.63 88888.00 2018-03-06 02:29:25.906 065 16465.37 324.01 50908.49 88888.00 2018-03-06 02:29:26.406 065 16465.34 324.03 50908.59 88888.00 2018-03-06 02:29:26.906 065 16465.34 324.01 50908.60 88888.00 2018-03-06 02:29:27.406 065 16465.32 323.99 50908.53 88888.00 2018-03-06 02:29:27.906 065 16465.32 323.94 50908.57 88888.00 2018-03-06 02:29:28.406 065 16465.32 324.01 50908.69 88888.00 2018-03-06 02:29:28.906 065 16465.33 324.00 50908.66 88888.00 2018-03-06 02:29:29.406 065 16465.33 323.99 50908.59 88888.00 2018-03-06 02:29:29.906 065 16465.34 324.07 50908.65 88888.00 2018-03-06 02:29:30.406 065 16465.32 324.03 50908.65 88888.00 2018-03-06 02:29:30.906 065 16465.32 324.00 50908.50 88888.00 2018-03-06 02:29:31.406 065 16465.33 324.03 50908.63 88888.00 2018-03-06 02:29:31.906 065 16465.36 324.09 50908.65 88888.00 2018-03-06 02:29:32.406 065 16465.30 324.07 50908.53 88888.00 2018-03-06 02:29:32.906 065 16465.25 323.99 50908.57 88888.00 2018-03-06 02:29:33.406 065 16465.23 324.08 50908.60 88888.00 2018-03-06 02:29:33.906 065 16465.26 324.09 50908.49 88888.00 2018-03-06 02:29:34.406 065 16465.25 324.10 50908.58 88888.00 2018-03-06 02:29:34.906 065 16465.24 324.07 50908.66 88888.00 2018-03-06 02:29:35.406 065 16465.21 323.99 50908.57 88888.00 2018-03-06 02:29:35.906 065 16465.23 323.96 50908.58 88888.00 2018-03-06 02:29:36.406 065 16465.18 324.00 50908.72 88888.00 2018-03-06 02:29:36.906 065 16465.17 323.96 50908.67 88888.00 2018-03-06 02:29:37.406 065 16465.22 323.95 50908.57 88888.00 2018-03-06 02:29:37.906 065 16465.18 324.00 50908.53 88888.00 2018-03-06 02:29:38.406 065 16465.14 324.05 50908.57 88888.00 2018-03-06 02:29:38.906 065 16465.11 324.01 50908.54 88888.00 2018-03-06 02:29:39.406 065 16465.11 324.04 50908.56 88888.00 2018-03-06 02:29:39.906 065 16465.14 324.04 50908.57 88888.00 2018-03-06 02:29:40.406 065 16465.07 323.97 50908.47 88888.00 2018-03-06 02:29:40.906 065 16465.07 323.99 50908.47 88888.00 2018-03-06 02:29:41.406 065 16465.13 324.08 50908.52 88888.00 2018-03-06 02:29:41.906 065 16465.15 324.04 50908.46 88888.00 2018-03-06 02:29:42.406 065 16465.11 324.05 50908.52 88888.00 2018-03-06 02:29:42.906 065 16465.10 324.14 50908.55 88888.00 2018-03-06 02:29:43.406 065 16465.09 324.08 50908.48 88888.00 2018-03-06 02:29:43.906 065 16465.11 324.05 50908.46 88888.00 2018-03-06 02:29:44.406 065 16465.08 324.16 50908.53 88888.00 2018-03-06 02:29:44.906 065 16465.07 324.10 50908.43 88888.00 2018-03-06 02:29:45.406 065 16465.05 324.07 50908.46 88888.00 2018-03-06 02:29:45.906 065 16465.06 324.12 50908.57 88888.00 2018-03-06 02:29:46.406 065 16465.02 324.12 50908.48 88888.00 2018-03-06 02:29:46.906 065 16465.05 324.17 50908.49 88888.00 2018-03-06 02:29:47.406 065 16465.05 324.21 50908.57 88888.00 2018-03-06 02:29:47.906 065 16465.05 324.13 50908.46 88888.00 2018-03-06 02:29:48.406 065 16465.05 324.19 50908.44 88888.00 2018-03-06 02:29:48.906 065 16465.04 324.22 50908.53 88888.00 2018-03-06 02:29:49.406 065 16465.00 324.22 50908.46 88888.00 2018-03-06 02:29:49.906 065 16465.02 324.22 50908.53 88888.00 2018-03-06 02:29:50.406 065 16465.06 324.28 50908.53 88888.00 2018-03-06 02:29:50.906 065 16465.06 324.29 50908.41 88888.00 2018-03-06 02:29:51.406 065 16465.01 324.35 50908.49 88888.00 2018-03-06 02:29:51.906 065 16464.96 324.39 50908.53 88888.00 2018-03-06 02:29:52.406 065 16464.98 324.35 50908.50 88888.00 2018-03-06 02:29:52.906 065 16465.00 324.37 50908.58 88888.00 2018-03-06 02:29:53.406 065 16464.97 324.37 50908.57 88888.00 2018-03-06 02:29:53.906 065 16464.97 324.27 50908.46 88888.00 2018-03-06 02:29:54.406 065 16464.95 324.35 50908.54 88888.00 2018-03-06 02:29:54.906 065 16464.92 324.32 50908.47 88888.00 2018-03-06 02:29:55.407 065 16464.99 324.40 50908.47 88888.00 2018-03-06 02:29:55.907 065 16464.97 324.47 50908.60 88888.00 2018-03-06 02:29:56.407 065 16464.91 324.39 50908.57 88888.00 2018-03-06 02:29:56.907 065 16464.91 324.38 50908.59 88888.00 2018-03-06 02:29:57.407 065 16464.88 324.37 50908.58 88888.00 2018-03-06 02:29:57.907 065 16464.88 324.38 50908.49 88888.00 2018-03-06 02:29:58.407 065 16464.86 324.38 50908.57 88888.00 2018-03-06 02:29:58.907 065 16464.87 324.49 50908.56 88888.00 2018-03-06 02:29:59.407 065 16464.84 324.44 50908.48 88888.00 2018-03-06 02:29:59.907 065 16464.84 324.44 50908.64 88888.00 2018-03-06 02:30:00.407 065 16464.83 324.42 50908.57 88888.00 2018-03-06 02:30:00.907 065 16464.82 324.36 50908.52 88888.00 2018-03-06 02:30:01.407 065 16464.82 324.40 50908.57 88888.00 2018-03-06 02:30:01.907 065 16464.81 324.43 50908.50 88888.00 2018-03-06 02:30:02.407 065 16464.84 324.45 50908.56 88888.00 2018-03-06 02:30:02.907 065 16464.88 324.44 50908.56 88888.00 2018-03-06 02:30:03.407 065 16464.87 324.43 50908.45 88888.00 2018-03-06 02:30:03.907 065 16464.86 324.45 50908.50 88888.00 2018-03-06 02:30:04.407 065 16464.87 324.43 50908.54 88888.00 2018-03-06 02:30:04.907 065 16464.87 324.39 50908.48 88888.00 2018-03-06 02:30:05.407 065 16464.84 324.39 50908.50 88888.00 2018-03-06 02:30:05.907 065 16464.86 324.40 50908.45 88888.00 2018-03-06 02:30:06.407 065 16464.86 324.40 50908.50 88888.00 2018-03-06 02:30:06.907 065 16464.87 324.44 50908.54 88888.00 2018-03-06 02:30:07.407 065 16464.87 324.44 50908.52 88888.00 2018-03-06 02:30:07.907 065 16464.82 324.44 50908.58 88888.00 2018-03-06 02:30:08.407 065 16464.78 324.44 50908.67 88888.00 2018-03-06 02:30:08.907 065 16464.79 324.38 50908.56 88888.00 2018-03-06 02:30:09.407 065 16464.84 324.42 50908.63 88888.00 2018-03-06 02:30:09.907 065 16464.80 324.45 50908.57 88888.00 2018-03-06 02:30:10.407 065 16464.73 324.47 50908.50 88888.00 2018-03-06 02:30:10.907 065 16464.78 324.44 50908.63 88888.00 2018-03-06 02:30:11.407 065 16464.80 324.42 50908.52 88888.00 2018-03-06 02:30:11.907 065 16464.78 324.39 50908.54 88888.00 2018-03-06 02:30:12.407 065 16464.79 324.40 50908.55 88888.00 2018-03-06 02:30:12.907 065 16464.77 324.37 50908.54 88888.00 2018-03-06 02:30:13.407 065 16464.77 324.38 50908.60 88888.00 2018-03-06 02:30:13.907 065 16464.73 324.37 50908.59 88888.00 2018-03-06 02:30:14.407 065 16464.73 324.31 50908.55 88888.00 2018-03-06 02:30:14.907 065 16464.77 324.36 50908.59 88888.00 2018-03-06 02:30:15.407 065 16464.74 324.36 50908.60 88888.00 2018-03-06 02:30:15.907 065 16464.75 324.34 50908.55 88888.00 2018-03-06 02:30:16.407 065 16464.78 324.43 50908.65 88888.00 2018-03-06 02:30:16.907 065 16464.77 324.37 50908.59 88888.00 2018-03-06 02:30:17.407 065 16464.82 324.32 50908.55 88888.00 2018-03-06 02:30:17.907 065 16464.86 324.34 50908.60 88888.00 2018-03-06 02:30:18.407 065 16464.86 324.29 50908.52 88888.00 2018-03-06 02:30:18.907 065 16464.83 324.30 50908.49 88888.00 2018-03-06 02:30:19.407 065 16464.86 324.35 50908.56 88888.00 2018-03-06 02:30:19.907 065 16464.86 324.36 50908.47 88888.00 2018-03-06 02:30:20.407 065 16464.87 324.40 50908.49 88888.00 2018-03-06 02:30:20.907 065 16464.86 324.37 50908.56 88888.00 2018-03-06 02:30:21.407 065 16464.86 324.38 50908.45 88888.00 2018-03-06 02:30:21.907 065 16464.86 324.46 50908.54 88888.00 2018-03-06 02:30:22.407 065 16464.83 324.45 50908.50 88888.00 2018-03-06 02:30:22.907 065 16464.78 324.48 50908.47 88888.00 2018-03-06 02:30:23.407 065 16464.83 324.51 50908.54 88888.00 2018-03-06 02:30:23.907 065 16464.83 324.49 50908.44 88888.00 2018-03-06 02:30:24.407 065 16464.83 324.56 50908.56 88888.00 2018-03-06 02:30:24.907 065 16464.82 324.54 50908.58 88888.00 2018-03-06 02:30:25.408 065 16464.81 324.45 50908.53 88888.00 2018-03-06 02:30:25.908 065 16464.77 324.47 50908.63 88888.00 2018-03-06 02:30:26.408 065 16464.79 324.46 50908.54 88888.00 2018-03-06 02:30:26.908 065 16464.75 324.48 50908.55 88888.00 2018-03-06 02:30:27.408 065 16464.77 324.55 50908.58 88888.00 2018-03-06 02:30:27.908 065 16464.77 324.55 50908.54 88888.00 2018-03-06 02:30:28.408 065 16464.79 324.62 50908.58 88888.00 2018-03-06 02:30:28.908 065 16464.77 324.68 50908.55 88888.00 2018-03-06 02:30:29.408 065 16464.79 324.68 50908.48 88888.00 2018-03-06 02:30:29.908 065 16464.81 324.68 50908.56 88888.00 2018-03-06 02:30:30.408 065 16464.78 324.63 50908.55 88888.00 2018-03-06 02:30:30.908 065 16464.81 324.68 50908.65 88888.00 2018-03-06 02:30:31.408 065 16464.81 324.71 50908.65 88888.00 2018-03-06 02:30:31.908 065 16464.79 324.79 50908.56 88888.00 2018-03-06 02:30:32.408 065 16464.82 324.84 50908.63 88888.00 2018-03-06 02:30:32.908 065 16464.83 324.84 50908.49 88888.00 2018-03-06 02:30:33.408 065 16464.79 324.86 50908.55 88888.00 2018-03-06 02:30:33.908 065 16464.75 324.84 50908.56 88888.00 2018-03-06 02:30:34.408 065 16464.74 324.84 50908.57 88888.00 2018-03-06 02:30:34.908 065 16464.75 324.83 50908.63 88888.00 2018-03-06 02:30:35.408 065 16464.78 324.78 50908.53 88888.00 2018-03-06 02:30:35.908 065 16464.72 324.88 50908.60 88888.00 2018-03-06 02:30:36.408 065 16464.70 324.79 50908.56 88888.00 2018-03-06 02:30:36.908 065 16464.73 324.78 50908.58 88888.00 2018-03-06 02:30:37.408 065 16464.77 324.79 50908.60 88888.00 2018-03-06 02:30:37.908 065 16464.75 324.79 50908.54 88888.00 2018-03-06 02:30:38.408 065 16464.82 324.83 50908.59 88888.00 2018-03-06 02:30:38.908 065 16464.80 324.83 50908.59 88888.00 2018-03-06 02:30:39.408 065 16464.74 324.84 50908.69 88888.00 2018-03-06 02:30:39.908 065 16464.78 324.86 50908.66 88888.00 2018-03-06 02:30:40.408 065 16464.79 324.77 50908.52 88888.00 2018-03-06 02:30:40.908 065 16464.82 324.81 50908.54 88888.00 2018-03-06 02:30:41.408 065 16464.82 324.80 50908.50 88888.00 2018-03-06 02:30:41.908 065 16464.83 324.75 50908.60 88888.00 2018-03-06 02:30:42.408 065 16464.78 324.71 50908.60 88888.00 2018-03-06 02:30:42.908 065 16464.75 324.74 50908.55 88888.00 2018-03-06 02:30:43.408 065 16464.72 324.83 50908.54 88888.00 2018-03-06 02:30:43.908 065 16464.73 324.78 50908.46 88888.00 2018-03-06 02:30:44.408 065 16464.77 324.80 50908.53 88888.00 2018-03-06 02:30:44.908 065 16464.77 324.83 50908.55 88888.00 2018-03-06 02:30:45.408 065 16464.78 324.87 50908.55 88888.00 2018-03-06 02:30:45.908 065 16464.80 324.87 50908.47 88888.00 2018-03-06 02:30:46.408 065 16464.79 324.81 50908.39 88888.00 2018-03-06 02:30:46.908 065 16464.78 324.78 50908.44 88888.00 2018-03-06 02:30:47.408 065 16464.81 324.77 50908.40 88888.00 2018-03-06 02:30:47.908 065 16464.81 324.74 50908.54 88888.00 2018-03-06 02:30:48.408 065 16464.80 324.75 50908.48 88888.00 2018-03-06 02:30:48.908 065 16464.83 324.77 50908.52 88888.00 2018-03-06 02:30:49.408 065 16464.84 324.77 50908.49 88888.00 2018-03-06 02:30:49.908 065 16464.89 324.79 50908.54 88888.00 2018-03-06 02:30:50.409 065 16464.87 324.79 50908.63 88888.00 2018-03-06 02:30:50.909 065 16464.88 324.69 50908.55 88888.00 2018-03-06 02:30:51.409 065 16464.90 324.71 50908.55 88888.00 2018-03-06 02:30:51.909 065 16464.91 324.77 50908.52 88888.00 2018-03-06 02:30:52.409 065 16464.91 324.80 50908.45 88888.00 2018-03-06 02:30:52.909 065 16464.88 324.81 50908.47 88888.00 2018-03-06 02:30:53.409 065 16464.87 324.79 50908.45 88888.00 2018-03-06 02:30:53.909 065 16464.88 324.80 50908.54 88888.00 2018-03-06 02:30:54.409 065 16464.90 324.81 50908.47 88888.00 2018-03-06 02:30:54.909 065 16464.84 324.83 50908.55 88888.00 2018-03-06 02:30:55.409 065 16464.89 324.81 50908.56 88888.00 2018-03-06 02:30:55.909 065 16464.97 324.80 50908.50 88888.00 2018-03-06 02:30:56.409 065 16465.02 324.86 50908.57 88888.00 2018-03-06 02:30:56.909 065 16465.00 324.88 50908.55 88888.00 2018-03-06 02:30:57.409 065 16464.93 324.91 50908.59 88888.00 2018-03-06 02:30:57.909 065 16464.95 324.84 50908.50 88888.00 2018-03-06 02:30:58.409 065 16464.97 324.86 50908.57 88888.00 2018-03-06 02:30:58.909 065 16464.95 324.92 50908.57 88888.00 2018-03-06 02:30:59.409 065 16464.97 324.89 50908.55 88888.00 2018-03-06 02:30:59.909 065 16464.96 324.94 50908.73 88888.00 2018-03-06 02:31:00.409 065 16464.96 324.86 50908.63 88888.00 2018-03-06 02:31:00.909 065 16464.98 324.90 50908.68 88888.00 2018-03-06 02:31:01.409 065 16464.99 324.92 50908.68 88888.00 2018-03-06 02:31:01.909 065 16464.99 324.89 50908.63 88888.00 2018-03-06 02:31:02.409 065 16464.96 324.94 50908.55 88888.00 2018-03-06 02:31:02.909 065 16464.93 324.97 50908.52 88888.00 2018-03-06 02:31:03.409 065 16464.97 324.99 50908.59 88888.00 2018-03-06 02:31:03.909 065 16464.98 324.96 50908.53 88888.00 2018-03-06 02:31:04.409 065 16464.98 324.98 50908.57 88888.00 2018-03-06 02:31:04.909 065 16464.93 325.01 50908.53 88888.00 2018-03-06 02:31:05.409 065 16464.97 325.07 50908.53 88888.00 2018-03-06 02:31:05.909 065 16465.00 325.03 50908.50 88888.00 2018-03-06 02:31:06.409 065 16464.99 325.06 50908.56 88888.00 2018-03-06 02:31:06.909 065 16465.00 325.10 50908.58 88888.00 2018-03-06 02:31:07.409 065 16464.93 325.06 50908.52 88888.00 2018-03-06 02:31:07.909 065 16464.92 325.10 50908.57 88888.00 2018-03-06 02:31:08.409 065 16464.90 325.10 50908.54 88888.00 2018-03-06 02:31:08.909 065 16464.89 325.14 50908.62 88888.00 2018-03-06 02:31:09.409 065 16464.91 325.09 50908.54 88888.00 2018-03-06 02:31:09.909 065 16464.93 325.07 50908.57 88888.00 2018-03-06 02:31:10.409 065 16464.90 325.07 50908.49 88888.00 2018-03-06 02:31:10.909 065 16464.96 325.10 50908.52 88888.00 2018-03-06 02:31:11.409 065 16464.95 325.12 50908.48 88888.00 2018-03-06 02:31:11.909 065 16464.92 325.07 50908.48 88888.00 2018-03-06 02:31:12.409 065 16464.93 325.07 50908.47 88888.00 2018-03-06 02:31:12.909 065 16464.98 325.08 50908.47 88888.00 2018-03-06 02:31:13.409 065 16464.97 325.15 50908.56 88888.00 2018-03-06 02:31:13.909 065 16464.95 325.10 50908.50 88888.00 2018-03-06 02:31:14.409 065 16464.98 325.13 50908.56 88888.00 2018-03-06 02:31:14.909 065 16464.97 325.15 50908.47 88888.00 2018-03-06 02:31:15.409 065 16464.98 325.19 50908.55 88888.00 2018-03-06 02:31:15.909 065 16464.91 325.12 50908.48 88888.00 2018-03-06 02:31:16.409 065 16464.90 325.15 50908.48 88888.00 2018-03-06 02:31:16.909 065 16464.91 325.19 50908.44 88888.00 2018-03-06 02:31:17.409 065 16464.90 325.25 50908.47 88888.00 2018-03-06 02:31:17.909 065 16464.91 325.19 50908.41 88888.00 2018-03-06 02:31:18.409 065 16464.88 325.19 50908.53 88888.00 2018-03-06 02:31:18.909 065 16464.87 325.16 50908.47 88888.00 2018-03-06 02:31:19.409 065 16464.88 325.16 50908.44 88888.00 2018-03-06 02:31:19.909 065 16464.87 325.23 50908.41 88888.00 2018-03-06 02:31:20.410 065 16464.86 325.30 50908.50 88888.00 2018-03-06 02:31:20.910 065 16464.86 325.25 50908.46 88888.00 2018-03-06 02:31:21.410 065 16464.86 325.26 50908.44 88888.00 2018-03-06 02:31:21.910 065 16464.84 325.26 50908.47 88888.00 2018-03-06 02:31:22.410 065 16464.86 325.23 50908.50 88888.00 2018-03-06 02:31:22.910 065 16464.83 325.24 50908.49 88888.00 2018-03-06 02:31:23.410 065 16464.84 325.24 50908.41 88888.00 2018-03-06 02:31:23.910 065 16464.86 325.25 50908.48 88888.00 2018-03-06 02:31:24.410 065 16464.88 325.26 50908.55 88888.00 2018-03-06 02:31:24.910 065 16464.93 325.29 50908.56 88888.00 2018-03-06 02:31:25.410 065 16464.89 325.27 50908.55 88888.00 2018-03-06 02:31:25.910 065 16464.83 325.34 50908.54 88888.00 2018-03-06 02:31:26.410 065 16464.82 325.32 50908.47 88888.00 2018-03-06 02:31:26.910 065 16464.86 325.34 50908.54 88888.00 2018-03-06 02:31:27.410 065 16464.84 325.30 50908.48 88888.00 2018-03-06 02:31:27.910 065 16464.83 325.33 50908.50 88888.00 2018-03-06 02:31:28.410 065 16464.86 325.27 50908.45 88888.00 2018-03-06 02:31:28.910 065 16464.88 325.29 50908.54 88888.00 2018-03-06 02:31:29.410 065 16464.87 325.21 50908.49 88888.00 2018-03-06 02:31:29.910 065 16464.90 325.24 50908.52 88888.00 2018-03-06 02:31:30.410 065 16464.90 325.33 50908.46 88888.00 2018-03-06 02:31:30.910 065 16464.93 325.36 50908.52 88888.00 2018-03-06 02:31:31.410 065 16464.93 325.30 50908.43 88888.00 2018-03-06 02:31:31.910 065 16464.96 325.33 50908.46 88888.00 2018-03-06 02:31:32.410 065 16464.95 325.30 50908.45 88888.00 2018-03-06 02:31:32.910 065 16464.98 325.33 50908.56 88888.00 2018-03-06 02:31:33.410 065 16465.00 325.31 50908.50 88888.00 2018-03-06 02:31:33.910 065 16465.04 325.30 50908.49 88888.00 2018-03-06 02:31:34.410 065 16465.02 325.29 50908.41 88888.00 2018-03-06 02:31:34.910 065 16465.02 325.34 50908.56 88888.00 2018-03-06 02:31:35.410 065 16464.93 325.33 50908.50 88888.00 2018-03-06 02:31:35.910 065 16464.92 325.27 50908.47 88888.00 2018-03-06 02:31:36.410 065 16464.98 325.24 50908.49 88888.00 2018-03-06 02:31:36.910 065 16465.01 325.30 50908.62 88888.00 2018-03-06 02:31:37.410 065 16464.99 325.29 50908.57 88888.00 2018-03-06 02:31:37.910 065 16464.99 325.30 50908.60 88888.00 2018-03-06 02:31:38.410 065 16464.99 325.24 50908.56 88888.00 2018-03-06 02:31:38.910 065 16465.01 325.24 50908.58 88888.00 2018-03-06 02:31:39.410 065 16465.02 325.27 50908.55 88888.00 2018-03-06 02:31:39.910 065 16465.05 325.30 50908.56 88888.00 2018-03-06 02:31:40.410 065 16465.01 325.25 50908.54 88888.00 2018-03-06 02:31:40.910 065 16465.01 325.18 50908.50 88888.00 2018-03-06 02:31:41.410 065 16464.99 325.23 50908.58 88888.00 2018-03-06 02:31:41.910 065 16464.97 325.22 50908.52 88888.00 2018-03-06 02:31:42.410 065 16464.95 325.19 50908.48 88888.00 2018-03-06 02:31:42.910 065 16465.00 325.16 50908.44 88888.00 2018-03-06 02:31:43.410 065 16465.00 325.19 50908.53 88888.00 2018-03-06 02:31:43.910 065 16465.01 325.23 50908.50 88888.00 2018-03-06 02:31:44.410 065 16465.06 325.24 50908.50 88888.00 2018-03-06 02:31:44.910 065 16465.01 325.17 50908.54 88888.00 2018-03-06 02:31:45.410 065 16465.00 325.23 50908.50 88888.00 2018-03-06 02:31:45.910 065 16464.97 325.26 50908.41 88888.00 2018-03-06 02:31:46.410 065 16464.99 325.25 50908.43 88888.00 2018-03-06 02:31:46.910 065 16464.99 325.16 50908.43 88888.00 2018-03-06 02:31:47.410 065 16464.98 325.16 50908.58 88888.00 2018-03-06 02:31:47.910 065 16464.93 325.13 50908.49 88888.00 2018-03-06 02:31:48.410 065 16464.92 325.21 50908.50 88888.00 2018-03-06 02:31:48.910 065 16464.92 325.21 50908.46 88888.00 2018-03-06 02:31:49.410 065 16464.96 325.22 50908.57 88888.00 2018-03-06 02:31:49.910 065 16464.95 325.17 50908.57 88888.00 2018-03-06 02:31:50.411 065 16464.91 325.16 50908.62 88888.00 2018-03-06 02:31:50.911 065 16464.90 325.21 50908.54 88888.00 2018-03-06 02:31:51.411 065 16464.90 325.25 50908.50 88888.00 2018-03-06 02:31:51.911 065 16464.91 325.22 50908.50 88888.00 2018-03-06 02:31:52.411 065 16464.86 325.22 50908.55 88888.00 2018-03-06 02:31:52.911 065 16464.87 325.25 50908.58 88888.00 2018-03-06 02:31:53.411 065 16464.87 325.26 50908.50 88888.00 2018-03-06 02:31:53.911 065 16464.87 325.25 50908.50 88888.00 2018-03-06 02:31:54.411 065 16464.86 325.23 50908.53 88888.00 2018-03-06 02:31:54.911 065 16464.86 325.29 50908.52 88888.00 2018-03-06 02:31:55.411 065 16464.84 325.32 50908.47 88888.00 2018-03-06 02:31:55.911 065 16464.90 325.31 50908.54 88888.00 2018-03-06 02:31:56.411 065 16464.90 325.29 50908.48 88888.00 2018-03-06 02:31:56.911 065 16464.86 325.25 50908.55 88888.00 2018-03-06 02:31:57.411 065 16464.84 325.19 50908.45 88888.00 2018-03-06 02:31:57.911 065 16464.86 325.25 50908.47 88888.00 2018-03-06 02:31:58.411 065 16464.86 325.26 50908.44 88888.00 2018-03-06 02:31:58.911 065 16464.86 325.26 50908.54 88888.00 2018-03-06 02:31:59.411 065 16464.83 325.23 50908.47 88888.00 2018-03-06 02:31:59.911 065 16464.82 325.23 50908.47 88888.00 2018-03-06 02:32:00.411 065 16464.80 325.18 50908.40 88888.00 2018-03-06 02:32:00.911 065 16464.81 325.21 50908.49 88888.00 2018-03-06 02:32:01.411 065 16464.81 325.09 50908.47 88888.00 2018-03-06 02:32:01.911 065 16464.77 325.14 50908.49 88888.00 2018-03-06 02:32:02.411 065 16464.82 325.12 50908.47 88888.00 2018-03-06 02:32:02.911 065 16464.82 325.19 50908.47 88888.00 2018-03-06 02:32:03.411 065 16464.78 325.21 50908.41 88888.00 2018-03-06 02:32:03.911 065 16464.82 325.23 50908.54 88888.00 2018-03-06 02:32:04.411 065 16464.77 325.19 50908.58 88888.00 2018-03-06 02:32:04.911 065 16464.77 325.14 50908.57 88888.00 2018-03-06 02:32:05.411 065 16464.80 325.17 50908.55 88888.00 2018-03-06 02:32:05.911 065 16464.78 325.16 50908.50 88888.00 2018-03-06 02:32:06.411 065 16464.79 325.19 50908.60 88888.00 2018-03-06 02:32:06.911 065 16464.80 325.24 50908.58 88888.00 2018-03-06 02:32:07.411 065 16464.79 325.29 50908.57 88888.00 2018-03-06 02:32:07.911 065 16464.82 325.24 50908.47 88888.00 2018-03-06 02:32:08.411 065 16464.87 325.19 50908.48 88888.00 2018-03-06 02:32:08.911 065 16464.80 325.14 50908.53 88888.00 2018-03-06 02:32:09.411 065 16464.79 325.14 50908.60 88888.00 2018-03-06 02:32:09.911 065 16464.77 325.10 50908.49 88888.00 2018-03-06 02:32:10.411 065 16464.67 325.18 50908.50 88888.00 2018-03-06 02:32:10.911 065 16464.70 325.19 50908.48 88888.00 2018-03-06 02:32:11.411 065 16464.78 325.18 50908.55 88888.00 2018-03-06 02:32:11.911 065 16464.79 325.22 50908.48 88888.00 2018-03-06 02:32:12.411 065 16464.78 325.21 50908.54 88888.00 2018-03-06 02:32:12.911 065 16464.78 325.21 50908.48 88888.00 2018-03-06 02:32:13.411 065 16464.78 325.23 50908.46 88888.00 2018-03-06 02:32:13.911 065 16464.77 325.23 50908.50 88888.00 2018-03-06 02:32:14.411 065 16464.78 325.22 50908.53 88888.00 2018-03-06 02:32:14.911 065 16464.77 325.24 50908.52 88888.00 2018-03-06 02:32:15.411 065 16464.75 325.24 50908.53 88888.00 2018-03-06 02:32:15.911 065 16464.77 325.27 50908.55 88888.00 2018-03-06 02:32:16.411 065 16464.80 325.23 50908.49 88888.00 2018-03-06 02:32:16.911 065 16464.78 325.25 50908.49 88888.00 2018-03-06 02:32:17.411 065 16464.74 325.26 50908.50 88888.00 2018-03-06 02:32:18.412 065 16464.73 325.24 50908.45 88888.00 2018-03-06 02:32:19.412 065 16464.74 325.35 50908.48 88888.00 2018-03-06 02:32:19.912 065 16464.79 325.34 50908.48 88888.00 2018-03-06 02:32:20.412 065 16464.75 325.35 50908.40 88888.00 2018-03-06 02:32:20.912 065 16464.72 325.35 50908.46 88888.00 2018-03-06 02:32:21.412 065 16464.72 325.35 50908.50 88888.00 2018-03-06 02:32:21.912 065 16464.69 325.38 50908.58 88888.00 2018-03-06 02:32:22.412 065 16464.66 325.35 50908.53 88888.00 2018-03-06 02:32:22.912 065 16464.70 325.42 50908.56 88888.00 2018-03-06 02:32:23.412 065 16464.67 325.40 50908.53 88888.00 2018-03-06 02:32:23.912 065 16464.70 325.44 50908.64 88888.00 2018-03-06 02:32:24.412 065 16464.67 325.43 50908.60 88888.00 2018-03-06 02:32:24.912 065 16464.67 325.48 50908.65 88888.00 2018-03-06 02:32:25.412 065 16464.66 325.43 50908.64 88888.00 2018-03-06 02:32:25.912 065 16464.65 325.45 50908.67 88888.00 2018-03-06 02:32:26.412 065 16464.63 325.44 50908.56 88888.00 2018-03-06 02:32:26.912 065 16464.61 325.50 50908.60 88888.00 2018-03-06 02:32:27.412 065 16464.62 325.48 50908.58 88888.00 2018-03-06 02:32:27.912 065 16464.66 325.48 50908.65 88888.00 2018-03-06 02:32:28.412 065 16464.70 325.43 50908.62 88888.00 2018-03-06 02:32:28.912 065 16464.67 325.52 50908.66 88888.00 2018-03-06 02:32:29.412 065 16464.63 325.56 50908.55 88888.00 2018-03-06 02:32:29.912 065 16464.58 325.57 50908.62 88888.00 2018-03-06 02:32:30.412 065 16464.54 325.55 50908.65 88888.00 2018-03-06 02:32:30.912 065 16464.55 325.60 50908.68 88888.00 2018-03-06 02:32:31.412 065 16464.61 325.60 50908.56 88888.00 2018-03-06 02:32:31.912 065 16464.62 325.64 50908.64 88888.00 2018-03-06 02:32:32.412 065 16464.63 325.59 50908.60 88888.00 2018-03-06 02:32:32.912 065 16464.60 325.65 50908.60 88888.00 2018-03-06 02:32:33.412 065 16464.55 325.59 50908.54 88888.00 2018-03-06 02:32:33.912 065 16464.51 325.59 50908.55 88888.00 2018-03-06 02:32:34.412 065 16464.55 325.62 50908.59 88888.00 2018-03-06 02:32:34.912 065 16464.58 325.67 50908.59 88888.00 2018-03-06 02:32:35.412 065 16464.58 325.65 50908.58 88888.00 2018-03-06 02:32:35.912 065 16464.55 325.62 50908.57 88888.00 2018-03-06 02:32:36.412 065 16464.53 325.61 50908.63 88888.00 2018-03-06 02:32:36.912 065 16464.56 325.61 50908.59 88888.00 2018-03-06 02:32:37.412 065 16464.55 325.61 50908.64 88888.00 2018-03-06 02:32:37.912 065 16464.53 325.61 50908.56 88888.00 2018-03-06 02:32:38.412 065 16464.49 325.56 50908.53 88888.00 2018-03-06 02:32:38.912 065 16464.47 325.55 50908.50 88888.00 2018-03-06 02:32:39.412 065 16464.54 325.59 50908.56 88888.00 2018-03-06 02:32:39.912 065 16464.57 325.60 50908.57 88888.00 2018-03-06 02:32:40.412 065 16464.57 325.65 50908.62 88888.00 2018-03-06 02:32:40.912 065 16464.57 325.65 50908.53 88888.00 2018-03-06 02:32:41.412 065 16464.54 325.65 50908.53 88888.00 2018-03-06 02:32:41.912 065 16464.53 325.67 50908.56 88888.00 2018-03-06 02:32:42.412 065 16464.54 325.70 50908.62 88888.00 2018-03-06 02:32:42.912 065 16464.49 325.60 50908.65 88888.00 2018-03-06 02:32:43.412 065 16464.45 325.59 50908.68 88888.00 2018-03-06 02:32:43.912 065 16464.47 325.57 50908.64 88888.00 2018-03-06 02:32:44.412 065 16464.56 325.66 50908.68 88888.00 2018-03-06 02:32:44.912 065 16464.53 325.66 50908.65 88888.00 2018-03-06 02:32:45.412 065 16464.46 325.65 50908.59 88888.00 2018-03-06 02:32:45.912 065 16464.48 325.69 50908.55 88888.00 2018-03-06 02:32:46.412 065 16464.49 325.68 50908.63 88888.00 2018-03-06 02:32:46.912 065 16464.47 325.66 50908.65 88888.00 2018-03-06 02:32:47.412 065 16464.46 325.55 50908.57 88888.00 2018-03-06 02:32:47.912 065 16464.45 325.62 50908.63 88888.00 2018-03-06 02:32:48.412 065 16464.38 325.68 50908.63 88888.00 2018-03-06 02:32:48.912 065 16464.35 325.59 50908.62 88888.00 2018-03-06 02:32:49.413 065 16464.36 325.58 50908.56 88888.00 2018-03-06 02:32:49.913 065 16464.36 325.61 50908.63 88888.00 2018-03-06 02:32:50.413 065 16464.34 325.61 50908.55 88888.00 2018-03-06 02:32:50.913 065 16464.35 325.61 50908.53 88888.00 2018-03-06 02:32:51.413 065 16464.37 325.58 50908.47 88888.00 2018-03-06 02:32:51.913 065 16464.31 325.62 50908.56 88888.00 2018-03-06 02:32:52.413 065 16464.35 325.61 50908.50 88888.00 2018-03-06 02:32:52.913 065 16464.44 325.62 50908.65 88888.00 2018-03-06 02:32:53.413 065 16464.46 325.64 50908.64 88888.00 2018-03-06 02:32:53.913 065 16464.44 325.61 50908.72 88888.00 2018-03-06 02:32:54.413 065 16464.43 325.57 50908.62 88888.00 2018-03-06 02:32:54.913 065 16464.38 325.64 50908.60 88888.00 2018-03-06 02:32:55.413 065 16464.36 325.64 50908.50 88888.00 2018-03-06 02:32:55.913 065 16464.35 325.68 50908.55 88888.00 2018-03-06 02:32:56.413 065 16464.36 325.64 50908.54 88888.00 2018-03-06 02:32:56.913 065 16464.34 325.62 50908.48 88888.00 2018-03-06 02:32:57.413 065 16464.35 325.52 50908.54 88888.00 2018-03-06 02:32:57.913 065 16464.38 325.57 50908.63 88888.00 2018-03-06 02:32:58.413 065 16464.46 325.62 50908.65 88888.00 2018-03-06 02:32:58.913 065 16464.43 325.66 50908.60 88888.00 2018-03-06 02:32:59.413 065 16464.39 325.74 50908.53 88888.00 2018-03-06 02:32:59.913 065 16464.37 325.78 50908.52 88888.00 2018-03-06 02:33:00.413 065 16464.37 325.77 50908.53 88888.00 2018-03-06 02:33:00.913 065 16464.42 325.74 50908.49 88888.00 2018-03-06 02:33:01.413 065 16464.45 325.79 50908.53 88888.00 2018-03-06 02:33:01.913 065 16464.37 325.77 50908.46 88888.00 2018-03-06 02:33:02.413 065 16464.39 325.77 50908.55 88888.00 2018-03-06 02:33:02.913 065 16464.45 325.77 50908.59 88888.00 2018-03-06 02:33:03.413 065 16464.44 325.80 50908.60 88888.00 2018-03-06 02:33:03.913 065 16464.45 325.84 50908.57 88888.00 2018-03-06 02:33:04.413 065 16464.46 325.78 50908.53 88888.00 2018-03-06 02:33:04.913 065 16464.48 325.80 50908.55 88888.00 2018-03-06 02:33:05.413 065 16464.49 325.79 50908.55 88888.00 2018-03-06 02:33:05.913 065 16464.52 325.82 50908.53 88888.00 2018-03-06 02:33:06.413 065 16464.48 325.87 50908.47 88888.00 2018-03-06 02:33:06.913 065 16464.54 325.87 50908.53 88888.00 2018-03-06 02:33:07.413 065 16464.51 325.83 50908.48 88888.00 2018-03-06 02:33:07.913 065 16464.47 325.83 50908.45 88888.00 2018-03-06 02:33:08.413 065 16464.49 325.87 50908.50 88888.00 2018-03-06 02:33:08.913 065 16464.46 325.87 50908.56 88888.00 2018-03-06 02:33:09.413 065 16464.44 325.84 50908.59 88888.00 2018-03-06 02:33:09.913 065 16464.47 325.84 50908.54 88888.00 2018-03-06 02:33:10.413 065 16464.47 325.93 50908.56 88888.00 2018-03-06 02:33:10.913 065 16464.47 325.94 50908.56 88888.00 2018-03-06 02:33:11.413 065 16464.46 325.95 50908.56 88888.00 2018-03-06 02:33:11.913 065 16464.46 325.88 50908.52 88888.00 2018-03-06 02:33:12.413 065 16464.52 325.92 50908.44 88888.00 2018-03-06 02:33:12.913 065 16464.49 325.97 50908.56 88888.00 2018-03-06 02:33:13.413 065 16464.45 325.94 50908.57 88888.00 2018-03-06 02:33:13.913 065 16464.42 325.96 50908.57 88888.00 2018-03-06 02:33:14.413 065 16464.39 325.92 50908.57 88888.00 2018-03-06 02:33:14.913 065 16464.39 325.92 50908.55 88888.00 2018-03-06 02:33:15.404 065 16464.38 325.90 50908.50 88888.00 2018-03-06 02:33:15.904 065 16464.38 325.90 50908.47 88888.00 2018-03-06 02:33:16.404 065 16464.38 325.93 50908.50 88888.00 2018-03-06 02:33:16.904 065 16464.38 325.95 50908.47 88888.00 2018-03-06 02:33:17.404 065 16464.33 326.04 50908.53 88888.00 2018-03-06 02:33:17.904 065 16464.30 326.08 50908.48 88888.00 2018-03-06 02:33:18.404 065 16464.31 326.03 50908.49 88888.00 2018-03-06 02:33:18.904 065 16464.34 326.05 50908.58 88888.00 2018-03-06 02:33:19.404 065 16464.36 326.00 50908.57 88888.00 2018-03-06 02:33:19.904 065 16464.29 325.93 50908.62 88888.00 2018-03-06 02:33:20.404 065 16464.29 325.86 50908.57 88888.00 2018-03-06 02:33:20.904 065 16464.29 325.88 50908.54 88888.00 2018-03-06 02:33:21.404 065 16464.26 325.88 50908.52 88888.00 2018-03-06 02:33:21.904 065 16464.29 325.84 50908.45 88888.00 2018-03-06 02:33:22.404 065 16464.31 325.80 50908.43 88888.00 2018-03-06 02:33:22.904 065 16464.29 325.83 50908.41 88888.00 2018-03-06 02:33:23.404 065 16464.26 325.79 50908.50 88888.00 2018-03-06 02:33:23.904 065 16464.27 325.76 50908.47 88888.00 2018-03-06 02:33:24.404 065 16464.28 325.76 50908.48 88888.00 2018-03-06 02:33:24.904 065 16464.28 325.74 50908.49 88888.00 2018-03-06 02:33:25.404 065 16464.33 325.79 50908.52 88888.00 2018-03-06 02:33:25.904 065 16464.30 325.79 50908.47 88888.00 2018-03-06 02:33:26.404 065 16464.30 325.77 50908.45 88888.00 2018-03-06 02:33:26.904 065 16464.26 325.75 50908.43 88888.00 2018-03-06 02:33:27.404 065 16464.28 325.77 50908.40 88888.00 2018-03-06 02:33:27.904 065 16464.27 325.79 50908.47 88888.00 2018-03-06 02:33:28.404 065 16464.26 325.77 50908.45 88888.00 2018-03-06 02:33:28.904 065 16464.21 325.83 50908.52 88888.00 2018-03-06 02:33:29.404 065 16464.23 325.79 50908.58 88888.00 2018-03-06 02:33:29.904 065 16464.22 325.76 50908.57 88888.00 2018-03-06 02:33:30.404 065 16464.21 325.69 50908.54 88888.00 2018-03-06 02:33:30.904 065 16464.25 325.73 50908.53 88888.00 2018-03-06 02:33:31.404 065 16464.26 325.74 50908.59 88888.00 2018-03-06 02:33:31.904 065 16464.23 325.69 50908.54 88888.00 2018-03-06 02:33:32.404 065 16464.21 325.69 50908.65 88888.00 2018-03-06 02:33:32.904 065 16464.19 325.70 50908.54 88888.00 2018-03-06 02:33:33.404 065 16464.21 325.74 50908.52 88888.00 2018-03-06 02:33:33.904 065 16464.21 325.69 50908.45 88888.00 2018-03-06 02:33:34.404 065 16464.20 325.71 50908.41 88888.00 2018-03-06 02:33:34.904 065 16464.21 325.76 50908.40 88888.00 2018-03-06 02:33:35.404 065 16464.26 325.74 50908.43 88888.00 2018-03-06 02:33:35.904 065 16464.23 325.78 50908.47 88888.00 2018-03-06 02:33:36.404 065 16464.21 325.80 50908.45 88888.00 2018-03-06 02:33:36.904 065 16464.20 325.84 50908.47 88888.00 2018-03-06 02:33:37.404 065 16464.18 325.82 50908.46 88888.00 2018-03-06 02:33:37.904 065 16464.19 325.79 50908.48 88888.00 2018-03-06 02:33:38.404 065 16464.21 325.68 50908.49 88888.00 2018-03-06 02:33:38.904 065 16464.22 325.70 50908.50 88888.00 2018-03-06 02:33:39.404 065 16464.17 325.69 50908.47 88888.00 2018-03-06 02:33:39.904 065 16464.16 325.70 50908.50 88888.00 2018-03-06 02:33:40.404 065 16464.16 325.64 50908.46 88888.00 2018-03-06 02:33:40.904 065 16464.13 325.70 50908.41 88888.00 2018-03-06 02:33:41.404 065 16464.17 325.74 50908.46 88888.00 2018-03-06 02:33:41.904 065 16464.22 325.71 50908.39 88888.00 2018-03-06 02:33:42.404 065 16464.23 325.74 50908.47 88888.00 2018-03-06 02:33:42.904 065 16464.23 325.75 50908.40 88888.00 2018-03-06 02:33:43.404 065 16464.30 325.76 50908.46 88888.00 2018-03-06 02:33:43.904 065 16464.31 325.77 50908.40 88888.00 2018-03-06 02:33:44.404 065 16464.27 325.79 50908.38 88888.00 2018-03-06 02:33:44.904 065 16464.26 325.82 50908.43 88888.00 2018-03-06 02:33:45.405 065 16464.29 325.80 50908.40 88888.00 2018-03-06 02:33:45.905 065 16464.38 325.79 50908.40 88888.00 2018-03-06 02:33:46.405 065 16464.34 325.82 50908.37 88888.00 2018-03-06 02:33:46.905 065 16464.29 325.82 50908.43 88888.00 2018-03-06 02:33:47.405 065 16464.33 325.78 50908.45 88888.00 2018-03-06 02:33:47.905 065 16464.37 325.73 50908.49 88888.00 2018-03-06 02:33:48.405 065 16464.36 325.76 50908.47 88888.00 2018-03-06 02:33:48.905 065 16464.34 325.84 50908.47 88888.00 2018-03-06 02:33:49.405 065 16464.36 325.90 50908.49 88888.00 2018-03-06 02:33:49.905 065 16464.38 325.82 50908.40 88888.00 2018-03-06 02:33:50.405 065 16464.40 325.79 50908.49 88888.00 2018-03-06 02:33:50.905 065 16464.37 325.79 50908.50 88888.00 2018-03-06 02:33:51.405 065 16464.40 325.82 50908.52 88888.00 2018-03-06 02:33:51.905 065 16464.40 325.83 50908.47 88888.00 2018-03-06 02:33:52.405 065 16464.42 325.87 50908.47 88888.00 2018-03-06 02:33:52.905 065 16464.47 325.86 50908.48 88888.00 2018-03-06 02:33:53.405 065 16464.45 325.87 50908.46 88888.00 2018-03-06 02:33:53.905 065 16464.39 325.83 50908.46 88888.00 2018-03-06 02:33:54.405 065 16464.39 325.76 50908.49 88888.00 2018-03-06 02:33:54.905 065 16464.39 325.85 50908.56 88888.00 2018-03-06 02:33:55.405 065 16464.35 325.87 50908.52 88888.00 2018-03-06 02:33:55.905 065 16464.37 325.88 50908.46 88888.00 2018-03-06 02:33:56.405 065 16464.37 325.85 50908.46 88888.00 2018-03-06 02:33:56.905 065 16464.39 325.92 50908.46 88888.00 2018-03-06 02:33:57.405 065 16464.37 325.91 50908.47 88888.00 2018-03-06 02:33:57.905 065 16464.38 325.86 50908.41 88888.00 2018-03-06 02:33:58.405 065 16464.42 325.92 50908.49 88888.00 2018-03-06 02:33:58.905 065 16464.43 325.91 50908.50 88888.00 2018-03-06 02:33:59.405 065 16464.42 325.91 50908.53 88888.00 2018-03-06 02:33:59.905 065 16464.42 325.97 50908.55 88888.00 2018-03-06 02:34:00.405 065 16464.40 325.96 50908.46 88888.00 2018-03-06 02:34:00.905 065 16464.46 325.94 50908.53 88888.00 2018-03-06 02:34:01.405 065 16464.49 325.92 50908.46 88888.00 2018-03-06 02:34:01.905 065 16464.47 325.99 50908.40 88888.00 2018-03-06 02:34:02.405 065 16464.45 326.01 50908.46 88888.00 2018-03-06 02:34:02.905 065 16464.47 326.02 50908.43 88888.00 2018-03-06 02:34:03.405 065 16464.45 326.05 50908.47 88888.00 2018-03-06 02:34:03.905 065 16464.40 326.01 50908.44 88888.00 2018-03-06 02:34:04.405 065 16464.46 326.01 50908.44 88888.00 2018-03-06 02:34:04.905 065 16464.47 326.01 50908.44 88888.00 2018-03-06 02:34:05.405 065 16464.44 325.97 50908.45 88888.00 2018-03-06 02:34:05.905 065 16464.46 325.99 50908.48 88888.00 2018-03-06 02:34:06.405 065 16464.46 325.99 50908.43 88888.00 2018-03-06 02:34:06.905 065 16464.45 326.02 50908.43 88888.00 2018-03-06 02:34:07.405 065 16464.49 325.97 50908.45 88888.00 2018-03-06 02:34:07.905 065 16464.45 325.97 50908.40 88888.00 2018-03-06 02:34:08.405 065 16464.47 326.04 50908.46 88888.00 2018-03-06 02:34:08.905 065 16464.45 326.05 50908.45 88888.00 2018-03-06 02:34:09.405 065 16464.46 326.00 50908.43 88888.00 2018-03-06 02:34:09.905 065 16464.46 326.02 50908.40 88888.00 2018-03-06 02:34:10.405 065 16464.46 326.10 50908.48 88888.00 2018-03-06 02:34:10.905 065 16464.48 326.12 50908.54 88888.00 2018-03-06 02:34:11.405 065 16464.46 326.12 50908.48 88888.00 2018-03-06 02:34:11.905 065 16464.40 326.06 50908.52 88888.00 2018-03-06 02:34:12.405 065 16464.39 326.03 50908.53 88888.00 2018-03-06 02:34:12.905 065 16464.40 326.03 50908.47 88888.00 2018-03-06 02:34:13.405 065 16464.35 326.05 50908.43 88888.00 2018-03-06 02:34:13.905 065 16464.29 326.04 50908.38 88888.00 2018-03-06 02:34:14.405 065 16464.33 326.00 50908.40 88888.00 2018-03-06 02:34:14.905 065 16464.36 326.02 50908.45 88888.00 2018-03-06 02:34:15.406 065 16464.40 326.06 50908.41 88888.00 2018-03-06 02:34:15.906 065 16464.45 326.11 50908.41 88888.00 2018-03-06 02:34:16.406 065 16464.42 326.04 50908.45 88888.00 2018-03-06 02:34:16.906 065 16464.40 326.09 50908.44 88888.00 2018-03-06 02:34:17.406 065 16464.44 326.02 50908.45 88888.00 2018-03-06 02:34:17.906 065 16464.43 325.95 50908.47 88888.00 2018-03-06 02:34:18.406 065 16464.39 325.99 50908.45 88888.00 2018-03-06 02:34:18.906 065 16464.42 325.96 50908.47 88888.00 2018-03-06 02:34:19.406 065 16464.45 325.95 50908.49 88888.00 2018-03-06 02:34:19.906 065 16464.47 325.90 50908.48 88888.00 2018-03-06 02:34:20.406 065 16464.44 325.92 50908.54 88888.00 2018-03-06 02:34:20.906 065 16464.39 325.92 50908.53 88888.00 2018-03-06 02:34:21.406 065 16464.39 325.94 50908.48 88888.00 2018-03-06 02:34:21.906 065 16464.40 325.93 50908.52 88888.00 2018-03-06 02:34:22.406 065 16464.43 325.90 50908.47 88888.00 2018-03-06 02:34:22.906 065 16464.48 325.92 50908.47 88888.00 2018-03-06 02:34:23.406 065 16464.46 325.88 50908.46 88888.00 2018-03-06 02:34:23.906 065 16464.47 325.87 50908.50 88888.00 2018-03-06 02:34:24.406 065 16464.45 325.91 50908.49 88888.00 2018-03-06 02:34:24.906 065 16464.46 325.91 50908.44 88888.00 2018-03-06 02:34:25.406 065 16464.47 325.88 50908.47 88888.00 2018-03-06 02:34:25.906 065 16464.47 325.90 50908.47 88888.00 2018-03-06 02:34:26.406 065 16464.47 325.85 50908.47 88888.00 2018-03-06 02:34:26.906 065 16464.46 325.85 50908.40 88888.00 2018-03-06 02:34:27.406 065 16464.40 325.92 50908.34 88888.00 2018-03-06 02:34:27.906 065 16464.37 325.92 50908.38 88888.00 2018-03-06 02:34:28.406 065 16464.40 325.88 50908.36 88888.00 2018-03-06 02:34:28.906 065 16464.40 325.88 50908.40 88888.00 2018-03-06 02:34:29.406 065 16464.43 325.92 50908.38 88888.00 2018-03-06 02:34:29.906 065 16464.40 325.94 50908.43 88888.00 2018-03-06 02:34:30.406 065 16464.43 325.93 50908.44 88888.00 2018-03-06 02:34:30.906 065 16464.43 325.90 50908.38 88888.00 2018-03-06 02:34:31.406 065 16464.45 325.86 50908.47 88888.00 2018-03-06 02:34:31.906 065 16464.45 325.90 50908.45 88888.00 2018-03-06 02:34:32.406 065 16464.46 325.94 50908.48 88888.00 2018-03-06 02:34:32.906 065 16464.46 325.94 50908.45 88888.00 2018-03-06 02:34:33.406 065 16464.49 325.92 50908.37 88888.00 2018-03-06 02:34:33.906 065 16464.53 325.93 50908.37 88888.00 2018-03-06 02:34:34.406 065 16464.46 325.94 50908.34 88888.00 2018-03-06 02:34:34.906 065 16464.42 325.95 50908.38 88888.00 2018-03-06 02:34:35.406 065 16464.43 325.91 50908.37 88888.00 2018-03-06 02:34:35.906 065 16464.43 325.93 50908.38 88888.00 2018-03-06 02:34:36.406 065 16464.46 325.95 50908.38 88888.00 2018-03-06 02:34:36.906 065 16464.49 325.95 50908.39 88888.00 2018-03-06 02:34:37.406 065 16464.46 326.00 50908.48 88888.00 2018-03-06 02:34:37.906 065 16464.45 326.05 50908.44 88888.00 2018-03-06 02:34:38.406 065 16464.46 326.05 50908.41 88888.00 2018-03-06 02:34:38.906 065 16464.47 326.04 50908.43 88888.00 2018-03-06 02:34:39.406 065 16464.43 326.06 50908.44 88888.00 2018-03-06 02:34:39.906 065 16464.38 326.13 50908.49 88888.00 2018-03-06 02:34:40.406 065 16464.44 326.11 50908.41 88888.00 2018-03-06 02:34:40.906 065 16464.49 326.06 50908.37 88888.00 2018-03-06 02:34:41.406 065 16464.53 326.11 50908.41 88888.00 2018-03-06 02:34:41.906 065 16464.45 326.14 50908.38 88888.00 2018-03-06 02:34:42.406 065 16464.46 326.19 50908.40 88888.00 2018-03-06 02:34:42.906 065 16464.45 326.17 50908.41 88888.00 2018-03-06 02:34:43.406 065 16464.44 326.13 50908.44 88888.00 2018-03-06 02:34:43.906 065 16464.47 326.13 50908.48 88888.00 2018-03-06 02:34:44.406 065 16464.48 326.12 50908.45 88888.00 2018-03-06 02:34:44.906 065 16464.48 326.16 50908.47 88888.00 2018-03-06 02:34:45.407 065 16464.48 326.14 50908.50 88888.00 2018-03-06 02:34:45.907 065 16464.48 326.21 50908.40 88888.00 2018-03-06 02:34:46.407 065 16464.48 326.23 50908.39 88888.00 2018-03-06 02:34:46.907 065 16464.47 326.28 50908.35 88888.00 2018-03-06 02:34:47.407 065 16464.44 326.26 50908.36 88888.00 2018-03-06 02:34:47.907 065 16464.46 326.25 50908.37 88888.00 2018-03-06 02:34:48.407 065 16464.43 326.29 50908.37 88888.00 2018-03-06 02:34:48.907 065 16464.46 326.34 50908.37 88888.00 2018-03-06 02:34:49.407 065 16464.49 326.40 50908.39 88888.00 2018-03-06 02:34:49.907 065 16464.52 326.36 50908.37 88888.00 2018-03-06 02:34:50.407 065 16464.52 326.38 50908.38 88888.00 2018-03-06 02:34:50.907 065 16464.56 326.43 50908.38 88888.00 2018-03-06 02:34:51.407 065 16464.58 326.43 50908.37 88888.00 2018-03-06 02:34:51.907 065 16464.55 326.37 50908.45 88888.00 2018-03-06 02:34:52.407 065 16464.51 326.35 50908.46 88888.00 2018-03-06 02:34:52.907 065 16464.48 326.38 50908.41 88888.00 2018-03-06 02:34:53.407 065 16464.49 326.45 50908.45 88888.00 2018-03-06 02:34:53.907 065 16464.56 326.49 50908.49 88888.00 2018-03-06 02:34:54.407 065 16464.58 326.53 50908.45 88888.00 2018-03-06 02:34:54.907 065 16464.61 326.54 50908.44 88888.00 2018-03-06 02:34:55.407 065 16464.60 326.57 50908.43 88888.00 2018-03-06 02:34:55.907 065 16464.61 326.61 50908.44 88888.00 2018-03-06 02:34:56.407 065 16464.56 326.60 50908.47 88888.00 2018-03-06 02:34:56.907 065 16464.60 326.58 50908.45 88888.00 2018-03-06 02:34:57.407 065 16464.58 326.62 50908.47 88888.00 2018-03-06 02:34:57.907 065 16464.57 326.64 50908.53 88888.00 2018-03-06 02:34:58.407 065 16464.55 326.67 50908.52 88888.00 2018-03-06 02:34:58.907 065 16464.52 326.63 50908.47 88888.00 2018-03-06 02:34:59.407 065 16464.56 326.60 50908.49 88888.00 2018-03-06 02:34:59.907 065 16464.60 326.63 50908.48 88888.00 2018-03-06 02:35:00.407 065 16464.61 326.61 50908.49 88888.00 2018-03-06 02:35:00.907 065 16464.67 326.64 50908.48 88888.00 2018-03-06 02:35:01.407 065 16464.69 326.66 50908.50 88888.00 2018-03-06 02:35:01.907 065 16464.66 326.64 50908.48 88888.00 2018-03-06 02:35:02.407 065 16464.64 326.73 50908.45 88888.00 2018-03-06 02:35:02.907 065 16464.69 326.74 50908.43 88888.00 2018-03-06 02:35:03.407 065 16464.67 326.74 50908.41 88888.00 2018-03-06 02:35:03.907 065 16464.64 326.73 50908.44 88888.00 2018-03-06 02:35:04.407 065 16464.63 326.75 50908.45 88888.00 2018-03-06 02:35:04.907 065 16464.65 326.83 50908.49 88888.00 2018-03-06 02:35:05.407 065 16464.62 326.84 50908.54 88888.00 2018-03-06 02:35:05.907 065 16464.61 326.82 50908.56 88888.00 2018-03-06 02:35:06.407 065 16464.62 326.79 50908.56 88888.00 2018-03-06 02:35:06.907 065 16464.60 326.77 50908.57 88888.00 2018-03-06 02:35:07.407 065 16464.60 326.77 50908.53 88888.00 2018-03-06 02:35:07.907 065 16464.62 326.79 50908.45 88888.00 2018-03-06 02:35:08.407 065 16464.62 326.79 50908.40 88888.00 2018-03-06 02:35:08.907 065 16464.61 326.80 50908.47 88888.00 2018-03-06 02:35:09.407 065 16464.60 326.79 50908.46 88888.00 2018-03-06 02:35:09.907 065 16464.57 326.79 50908.45 88888.00 2018-03-06 02:35:10.407 065 16464.58 326.83 50908.43 88888.00 2018-03-06 02:35:10.907 065 16464.57 326.83 50908.49 88888.00 2018-03-06 02:35:11.407 065 16464.53 326.80 50908.48 88888.00 2018-03-06 02:35:11.907 065 16464.61 326.81 50908.47 88888.00 2018-03-06 02:35:12.407 065 16464.61 326.80 50908.52 88888.00 2018-03-06 02:35:12.907 065 16464.60 326.73 50908.54 88888.00 2018-03-06 02:35:13.407 065 16464.63 326.80 50908.56 88888.00 2018-03-06 02:35:13.907 065 16464.64 326.87 50908.57 88888.00 2018-03-06 02:35:14.407 065 16464.63 326.82 50908.59 88888.00 2018-03-06 02:35:14.907 065 16464.62 326.79 50908.58 88888.00 2018-03-06 02:35:15.408 065 16464.62 326.79 50908.54 88888.00 2018-03-06 02:35:15.908 065 16464.66 326.79 50908.55 88888.00 2018-03-06 02:35:16.408 065 16464.64 326.84 50908.54 88888.00 2018-03-06 02:35:16.908 065 16464.66 326.86 50908.53 88888.00 2018-03-06 02:35:17.408 065 16464.66 326.88 50908.56 88888.00 2018-03-06 02:35:17.908 065 16464.67 326.91 50908.58 88888.00 2018-03-06 02:35:18.408 065 16464.67 326.93 50908.52 88888.00 2018-03-06 02:35:18.908 065 16464.64 326.88 50908.52 88888.00 2018-03-06 02:35:19.408 065 16464.65 326.86 50908.50 88888.00 2018-03-06 02:35:19.908 065 16464.70 326.87 50908.55 88888.00 2018-03-06 02:35:20.408 065 16464.69 326.91 50908.57 88888.00 2018-03-06 02:35:20.908 065 16464.63 326.90 50908.48 88888.00 2018-03-06 02:35:21.408 065 16464.55 326.88 50908.49 88888.00 2018-03-06 02:35:21.908 065 16464.57 326.88 50908.53 88888.00 2018-03-06 02:35:22.408 065 16464.57 326.89 50908.56 88888.00 2018-03-06 02:35:22.908 065 16464.55 326.91 50908.58 88888.00 2018-03-06 02:35:23.408 065 16464.63 326.92 50908.60 88888.00 2018-03-06 02:35:23.908 065 16464.64 326.93 50908.58 88888.00 2018-03-06 02:35:24.408 065 16464.64 326.87 50908.63 88888.00 2018-03-06 02:35:24.908 065 16464.58 326.92 50908.60 88888.00 2018-03-06 02:35:25.408 065 16464.57 326.99 50908.55 88888.00 2018-03-06 02:35:25.908 065 16464.60 326.95 50908.54 88888.00 2018-03-06 02:35:26.408 065 16464.62 326.90 50908.46 88888.00 2018-03-06 02:35:26.908 065 16464.63 326.92 50908.52 88888.00 2018-03-06 02:35:27.408 065 16464.61 327.00 50908.59 88888.00 2018-03-06 02:35:27.908 065 16464.61 326.93 50908.55 88888.00 2018-03-06 02:35:28.408 065 16464.58 326.88 50908.54 88888.00 2018-03-06 02:35:28.908 065 16464.57 326.95 50908.60 88888.00 2018-03-06 02:35:29.408 065 16464.60 326.97 50908.57 88888.00 2018-03-06 02:35:29.908 065 16464.61 326.97 50908.48 88888.00 2018-03-06 02:35:30.408 065 16464.55 326.99 50908.47 88888.00 2018-03-06 02:35:30.908 065 16464.53 326.99 50908.53 88888.00 2018-03-06 02:35:31.408 065 16464.56 326.95 50908.54 88888.00 2018-03-06 02:35:31.908 065 16464.62 326.99 50908.55 88888.00 2018-03-06 02:35:32.408 065 16464.61 326.97 50908.57 88888.00 2018-03-06 02:35:32.908 065 16464.61 326.91 50908.53 88888.00 2018-03-06 02:35:33.408 065 16464.62 326.91 50908.46 88888.00 2018-03-06 02:35:33.908 065 16464.63 326.91 50908.38 88888.00 2018-03-06 02:35:34.408 065 16464.62 326.96 50908.38 88888.00 2018-03-06 02:35:34.908 065 16464.62 326.97 50908.41 88888.00 2018-03-06 02:35:35.408 065 16464.60 326.92 50908.45 88888.00 2018-03-06 02:35:35.908 065 16464.62 326.95 50908.53 88888.00 2018-03-06 02:35:36.408 065 16464.61 326.91 50908.52 88888.00 2018-03-06 02:35:36.908 065 16464.63 326.88 50908.49 88888.00 2018-03-06 02:35:37.408 065 16464.63 326.86 50908.46 88888.00 2018-03-06 02:35:37.908 065 16464.58 326.90 50908.41 88888.00 2018-03-06 02:35:38.408 065 16464.56 326.97 50908.47 88888.00 2018-03-06 02:35:38.908 065 16464.57 326.92 50908.47 88888.00 2018-03-06 02:35:39.408 065 16464.58 326.93 50908.47 88888.00 2018-03-06 02:35:39.908 065 16464.57 326.97 50908.44 88888.00 2018-03-06 02:35:40.409 065 16464.53 326.91 50908.48 88888.00 2018-03-06 02:35:40.909 065 16464.52 326.98 50908.49 88888.00 2018-03-06 02:35:41.409 065 16464.52 326.96 50908.48 88888.00 2018-03-06 02:35:41.909 065 16464.54 326.97 50908.49 88888.00 2018-03-06 02:35:42.409 065 16464.55 326.97 50908.48 88888.00 2018-03-06 02:35:42.909 065 16464.54 326.97 50908.49 88888.00 2018-03-06 02:35:43.409 065 16464.49 326.90 50908.45 88888.00 2018-03-06 02:35:43.909 065 16464.48 326.81 50908.39 88888.00 2018-03-06 02:35:44.409 065 16464.51 326.80 50908.40 88888.00 2018-03-06 02:35:44.909 065 16464.52 326.82 50908.45 88888.00 2018-03-06 02:35:45.409 065 16464.52 326.83 50908.45 88888.00 2018-03-06 02:35:45.909 065 16464.52 326.82 50908.47 88888.00 2018-03-06 02:35:46.409 065 16464.52 326.83 50908.47 88888.00 2018-03-06 02:35:46.909 065 16464.51 326.82 50908.44 88888.00 2018-03-06 02:35:47.409 065 16464.52 326.75 50908.45 88888.00 2018-03-06 02:35:47.909 065 16464.51 326.73 50908.46 88888.00 2018-03-06 02:35:48.409 065 16464.45 326.79 50908.46 88888.00 2018-03-06 02:35:48.909 065 16464.44 326.83 50908.46 88888.00 2018-03-06 02:35:49.409 065 16464.45 326.83 50908.44 88888.00 2018-03-06 02:35:49.909 065 16464.46 326.81 50908.46 88888.00 2018-03-06 02:35:50.409 065 16464.47 326.80 50908.47 88888.00 2018-03-06 02:35:50.909 065 16464.48 326.83 50908.48 88888.00 2018-03-06 02:35:51.409 065 16464.53 326.82 50908.43 88888.00 2018-03-06 02:35:51.909 065 16464.51 326.83 50908.40 88888.00 2018-03-06 02:35:52.409 065 16464.48 326.80 50908.38 88888.00 2018-03-06 02:35:52.909 065 16464.48 326.79 50908.39 88888.00 2018-03-06 02:35:53.409 065 16464.51 326.79 50908.38 88888.00 2018-03-06 02:35:53.909 065 16464.54 326.81 50908.35 88888.00 2018-03-06 02:35:54.409 065 16464.47 326.83 50908.35 88888.00 2018-03-06 02:35:54.909 065 16464.46 326.82 50908.38 88888.00 2018-03-06 02:35:55.409 065 16464.49 326.83 50908.35 88888.00 2018-03-06 02:35:55.909 065 16464.51 326.80 50908.41 88888.00 2018-03-06 02:35:56.409 065 16464.55 326.73 50908.38 88888.00 2018-03-06 02:35:56.909 065 16464.56 326.78 50908.35 88888.00 2018-03-06 02:35:57.409 065 16464.56 326.75 50908.37 88888.00 2018-03-06 02:35:57.909 065 16464.56 326.77 50908.38 88888.00 2018-03-06 02:35:58.409 065 16464.53 326.81 50908.34 88888.00 2018-03-06 02:35:58.909 065 16464.53 326.79 50908.36 88888.00 2018-03-06 02:35:59.409 065 16464.55 326.74 50908.37 88888.00 2018-03-06 02:35:59.909 065 16464.54 326.75 50908.41 88888.00 2018-03-06 02:36:00.409 065 16464.54 326.70 50908.45 88888.00 2018-03-06 02:36:00.909 065 16464.54 326.72 50908.41 88888.00 2018-03-06 02:36:01.409 065 16464.52 326.71 50908.41 88888.00 2018-03-06 02:36:01.909 065 16464.52 326.67 50908.38 88888.00 2018-03-06 02:36:02.409 065 16464.48 326.72 50908.38 88888.00 2018-03-06 02:36:02.909 065 16464.53 326.75 50908.41 88888.00 2018-03-06 02:36:03.409 065 16464.52 326.79 50908.47 88888.00 2018-03-06 02:36:03.909 065 16464.51 326.81 50908.41 88888.00 2018-03-06 02:36:04.409 065 16464.48 326.74 50908.43 88888.00 2018-03-06 02:36:04.909 065 16464.52 326.72 50908.52 88888.00 2018-03-06 02:36:05.409 065 16464.54 326.71 50908.53 88888.00 2018-03-06 02:36:05.909 065 16464.53 326.73 50908.50 88888.00 2018-03-06 02:36:06.409 065 16464.54 326.72 50908.49 88888.00 2018-03-06 02:36:06.909 065 16464.53 326.69 50908.41 88888.00 2018-03-06 02:36:07.409 065 16464.53 326.72 50908.40 88888.00 2018-03-06 02:36:07.909 065 16464.55 326.73 50908.41 88888.00 2018-03-06 02:36:08.409 065 16464.55 326.73 50908.43 88888.00 2018-03-06 02:36:08.909 065 16464.54 326.77 50908.47 88888.00 2018-03-06 02:36:09.409 065 16464.53 326.77 50908.49 88888.00 2018-03-06 02:36:09.909 065 16464.51 326.78 50908.53 88888.00 2018-03-06 02:36:10.410 065 16464.46 326.88 50908.53 88888.00 2018-03-06 02:36:10.910 065 16464.46 326.87 50908.49 88888.00 2018-03-06 02:36:11.410 065 16464.48 326.84 50908.55 88888.00 2018-03-06 02:36:11.910 065 16464.46 326.83 50908.49 88888.00 2018-03-06 02:36:12.410 065 16464.46 326.80 50908.39 88888.00 2018-03-06 02:36:12.910 065 16464.49 326.80 50908.41 88888.00 2018-03-06 02:36:13.410 065 16464.49 326.88 50908.40 88888.00 2018-03-06 02:36:13.910 065 16464.45 326.89 50908.37 88888.00 2018-03-06 02:36:14.410 065 16464.44 326.84 50908.43 88888.00 2018-03-06 02:36:14.910 065 16464.48 326.79 50908.54 88888.00 2018-03-06 02:36:15.410 065 16464.52 326.71 50908.53 88888.00 2018-03-06 02:36:15.910 065 16464.46 326.74 50908.49 88888.00 2018-03-06 02:36:16.410 065 16464.45 326.75 50908.45 88888.00 2018-03-06 02:36:16.910 065 16464.42 326.78 50908.47 88888.00 2018-03-06 02:36:17.410 065 16464.38 326.81 50908.48 88888.00 2018-03-06 02:36:17.910 065 16464.43 326.79 50908.50 88888.00 2018-03-06 02:36:18.410 065 16464.46 326.80 50908.47 88888.00 2018-03-06 02:36:18.910 065 16464.46 326.80 50908.55 88888.00 2018-03-06 02:36:19.410 065 16464.46 326.84 50908.50 88888.00 2018-03-06 02:36:19.910 065 16464.46 326.89 50908.46 88888.00 2018-03-06 02:36:20.410 065 16464.49 326.77 50908.40 88888.00 2018-03-06 02:36:20.910 065 16464.52 326.77 50908.41 88888.00 2018-03-06 02:36:21.410 065 16464.47 326.80 50908.47 88888.00 2018-03-06 02:36:21.910 065 16464.48 326.81 50908.45 88888.00 2018-03-06 02:36:22.410 065 16464.52 326.78 50908.44 88888.00 2018-03-06 02:36:22.910 065 16464.51 326.79 50908.46 88888.00 2018-03-06 02:36:23.410 065 16464.47 326.79 50908.46 88888.00 2018-03-06 02:36:23.910 065 16464.48 326.83 50908.41 88888.00 2018-03-06 02:36:24.410 065 16464.53 326.82 50908.45 88888.00 2018-03-06 02:36:24.910 065 16464.57 326.79 50908.46 88888.00 2018-03-06 02:36:25.410 065 16464.57 326.77 50908.40 88888.00 2018-03-06 02:36:25.910 065 16464.53 326.75 50908.35 88888.00 2018-03-06 02:36:26.410 065 16464.52 326.71 50908.41 88888.00 2018-03-06 02:36:26.910 065 16464.51 326.72 50908.45 88888.00 2018-03-06 02:36:27.410 065 16464.53 326.77 50908.43 88888.00 2018-03-06 02:36:27.910 065 16464.58 326.83 50908.43 88888.00 2018-03-06 02:36:28.410 065 16464.61 326.78 50908.41 88888.00 2018-03-06 02:36:28.910 065 16464.63 326.72 50908.36 88888.00 2018-03-06 02:36:29.410 065 16464.62 326.72 50908.37 88888.00 2018-03-06 02:36:29.910 065 16464.65 326.79 50908.37 88888.00 2018-03-06 02:36:30.410 065 16464.67 326.80 50908.36 88888.00 2018-03-06 02:36:30.910 065 16464.65 326.80 50908.38 88888.00 2018-03-06 02:36:31.410 065 16464.62 326.80 50908.38 88888.00 2018-03-06 02:36:31.910 065 16464.62 326.78 50908.35 88888.00 2018-03-06 02:36:32.410 065 16464.60 326.81 50908.39 88888.00 2018-03-06 02:36:32.910 065 16464.64 326.81 50908.40 88888.00 2018-03-06 02:36:33.410 065 16464.65 326.75 50908.35 88888.00 2018-03-06 02:36:33.910 065 16464.61 326.70 50908.34 88888.00 2018-03-06 02:36:34.410 065 16464.64 326.73 50908.36 88888.00 2018-03-06 02:36:34.910 065 16464.64 326.79 50908.37 88888.00 2018-03-06 02:36:35.410 065 16464.61 326.78 50908.44 88888.00 2018-03-06 02:36:35.910 065 16464.63 326.75 50908.38 88888.00 2018-03-06 02:36:36.410 065 16464.65 326.71 50908.30 88888.00 2018-03-06 02:36:36.910 065 16464.69 326.70 50908.30 88888.00 2018-03-06 02:36:37.410 065 16464.66 326.64 50908.34 88888.00 2018-03-06 02:36:37.910 065 16464.69 326.66 50908.36 88888.00 2018-03-06 02:36:38.410 065 16464.71 326.69 50908.38 88888.00 2018-03-06 02:36:38.910 065 16464.72 326.63 50908.35 88888.00 2018-03-06 02:36:39.410 065 16464.64 326.62 50908.36 88888.00 2018-03-06 02:36:39.910 065 16464.63 326.62 50908.44 88888.00 2018-03-06 02:36:40.411 065 16464.66 326.56 50908.36 88888.00 2018-03-06 02:36:40.911 065 16464.66 326.57 50908.30 88888.00 2018-03-06 02:36:41.411 065 16464.67 326.60 50908.34 88888.00 2018-03-06 02:36:41.911 065 16464.71 326.60 50908.45 88888.00 2018-03-06 02:36:42.411 065 16464.70 326.61 50908.46 88888.00 2018-03-06 02:36:42.911 065 16464.72 326.61 50908.43 88888.00 2018-03-06 02:36:43.411 065 16464.71 326.61 50908.46 88888.00 2018-03-06 02:36:43.911 065 16464.69 326.62 50908.53 88888.00 2018-03-06 02:36:44.411 065 16464.66 326.61 50908.55 88888.00 2018-03-06 02:36:44.911 065 16464.63 326.58 50908.52 88888.00 2018-03-06 02:36:45.411 065 16464.62 326.58 50908.49 88888.00 2018-03-06 02:36:45.911 065 16464.64 326.60 50908.48 88888.00 2018-03-06 02:36:46.411 065 16464.64 326.61 50908.49 88888.00 2018-03-06 02:36:46.911 065 16464.61 326.58 50908.45 88888.00 2018-03-06 02:36:47.411 065 16464.58 326.54 50908.44 88888.00 2018-03-06 02:36:47.911 065 16464.58 326.57 50908.38 88888.00 2018-03-06 02:36:48.411 065 16464.64 326.58 50908.40 88888.00 2018-03-06 02:36:48.911 065 16464.67 326.56 50908.41 88888.00 2018-03-06 02:36:49.411 065 16464.64 326.54 50908.40 88888.00 2018-03-06 02:36:49.911 065 16464.64 326.61 50908.41 88888.00 2018-03-06 02:36:50.411 065 16464.60 326.64 50908.44 88888.00 2018-03-06 02:36:50.911 065 16464.56 326.55 50908.41 88888.00 2018-03-06 02:36:51.411 065 16464.60 326.52 50908.41 88888.00 2018-03-06 02:36:51.911 065 16464.60 326.58 50908.39 88888.00 2018-03-06 02:36:52.411 065 16464.56 326.56 50908.37 88888.00 2018-03-06 02:36:52.911 065 16464.57 326.57 50908.37 88888.00 2018-03-06 02:36:53.411 065 16464.56 326.58 50908.44 88888.00 2018-03-06 02:36:53.911 065 16464.55 326.58 50908.43 88888.00 2018-03-06 02:36:54.411 065 16464.56 326.56 50908.38 88888.00 2018-03-06 02:36:54.911 065 16464.58 326.57 50908.46 88888.00 2018-03-06 02:36:55.411 065 16464.56 326.55 50908.45 88888.00 2018-03-06 02:36:55.911 065 16464.56 326.61 50908.43 88888.00 2018-03-06 02:36:56.411 065 16464.56 326.63 50908.40 88888.00 2018-03-06 02:36:56.911 065 16464.54 326.62 50908.37 88888.00 2018-03-06 02:36:57.411 065 16464.54 326.60 50908.32 88888.00 2018-03-06 02:36:57.911 065 16464.56 326.63 50908.36 88888.00 2018-03-06 02:36:58.411 065 16464.55 326.69 50908.38 88888.00 2018-03-06 02:36:58.911 065 16464.53 326.74 50908.37 88888.00 2018-03-06 02:36:59.411 065 16464.53 326.73 50908.40 88888.00 2018-03-06 02:36:59.911 065 16464.49 326.70 50908.41 88888.00 2018-03-06 02:37:00.411 065 16464.47 326.69 50908.43 88888.00 2018-03-06 02:37:00.911 065 16464.48 326.70 50908.40 88888.00 2018-03-06 02:37:01.411 065 16464.49 326.73 50908.46 88888.00 2018-03-06 02:37:01.911 065 16464.42 326.74 50908.46 88888.00 2018-03-06 02:37:02.411 065 16464.40 326.74 50908.40 88888.00 2018-03-06 02:37:02.911 065 16464.45 326.71 50908.38 88888.00 2018-03-06 02:37:03.411 065 16464.40 326.74 50908.32 88888.00 2018-03-06 02:37:03.911 065 16464.37 326.73 50908.36 88888.00 2018-03-06 02:37:04.411 065 16464.40 326.75 50908.38 88888.00 2018-03-06 02:37:04.911 065 16464.40 326.71 50908.38 88888.00 2018-03-06 02:37:05.411 065 16464.44 326.70 50908.39 88888.00 2018-03-06 02:37:05.911 065 16464.38 326.70 50908.37 88888.00 2018-03-06 02:37:06.411 065 16464.37 326.69 50908.38 88888.00 2018-03-06 02:37:06.911 065 16464.39 326.75 50908.37 88888.00 2018-03-06 02:37:07.411 065 16464.38 326.80 50908.36 88888.00 2018-03-06 02:37:07.911 065 16464.37 326.78 50908.36 88888.00 2018-03-06 02:37:08.411 065 16464.37 326.80 50908.38 88888.00 2018-03-06 02:37:08.911 065 16464.33 326.81 50908.34 88888.00 2018-03-06 02:37:09.411 065 16464.34 326.78 50908.32 88888.00 2018-03-06 02:37:09.911 065 16464.36 326.73 50908.32 88888.00 2018-03-06 02:37:10.412 065 16464.35 326.70 50908.32 88888.00 2018-03-06 02:37:10.912 065 16464.29 326.70 50908.35 88888.00 2018-03-06 02:37:11.412 065 16464.28 326.71 50908.32 88888.00 2018-03-06 02:37:11.912 065 16464.28 326.69 50908.29 88888.00 2018-03-06 02:37:12.412 065 16464.28 326.69 50908.37 88888.00 2018-03-06 02:37:12.912 065 16464.28 326.64 50908.37 88888.00 2018-03-06 02:37:13.412 065 16464.27 326.61 50908.39 88888.00 2018-03-06 02:37:13.912 065 16464.27 326.61 50908.36 88888.00 2018-03-06 02:37:14.412 065 16464.26 326.57 50908.34 88888.00 2018-03-06 02:37:14.912 065 16464.28 326.58 50908.36 88888.00 2018-03-06 02:37:15.412 065 16464.27 326.61 50908.37 88888.00 2018-03-06 02:37:15.912 065 16464.29 326.61 50908.31 88888.00 2018-03-06 02:37:16.412 065 16464.28 326.61 50908.30 88888.00 2018-03-06 02:37:16.912 065 16464.28 326.62 50908.27 88888.00 2018-03-06 02:37:17.412 065 16464.29 326.61 50908.22 88888.00 2018-03-06 02:37:17.912 065 16464.28 326.56 50908.29 88888.00 2018-03-06 02:37:18.412 065 16464.27 326.58 50908.38 88888.00 2018-03-06 02:37:18.912 065 16464.25 326.57 50908.38 88888.00 2018-03-06 02:37:19.412 065 16464.26 326.55 50908.39 88888.00 2018-03-06 02:37:19.912 065 16464.23 326.57 50908.36 88888.00 2018-03-06 02:37:20.412 065 16464.25 326.54 50908.34 88888.00 2018-03-06 02:37:20.912 065 16464.33 326.52 50908.38 88888.00 2018-03-06 02:37:21.412 065 16464.33 326.55 50908.38 88888.00 2018-03-06 02:37:21.912 065 16464.28 326.48 50908.40 88888.00 2018-03-06 02:37:22.412 065 16464.27 326.43 50908.40 88888.00 2018-03-06 02:37:22.912 065 16464.28 326.47 50908.44 88888.00 2018-03-06 02:37:23.412 065 16464.29 326.45 50908.44 88888.00 2018-03-06 02:37:23.912 065 16464.28 326.44 50908.39 88888.00 2018-03-06 02:37:24.412 065 16464.27 326.46 50908.49 88888.00 2018-03-06 02:37:24.912 065 16464.28 326.45 50908.45 88888.00 2018-03-06 02:37:25.412 065 16464.29 326.45 50908.46 88888.00 2018-03-06 02:37:25.912 065 16464.29 326.43 50908.46 88888.00 2018-03-06 02:37:26.412 065 16464.29 326.35 50908.45 88888.00 2018-03-06 02:37:26.912 065 16464.29 326.32 50908.46 88888.00 2018-03-06 02:37:27.412 065 16464.30 326.31 50908.47 88888.00 2018-03-06 02:37:27.912 065 16464.31 326.35 50908.43 88888.00 2018-03-06 02:37:28.412 065 16464.30 326.34 50908.49 88888.00 2018-03-06 02:37:28.912 065 16464.27 326.34 50908.47 88888.00 2018-03-06 02:37:29.412 065 16464.29 326.35 50908.47 88888.00 2018-03-06 02:37:29.912 065 16464.30 326.36 50908.41 88888.00 2018-03-06 02:37:30.412 065 16464.30 326.38 50908.36 88888.00 2018-03-06 02:37:30.912 065 16464.26 326.36 50908.38 88888.00 2018-03-06 02:37:31.412 065 16464.31 326.31 50908.36 88888.00 2018-03-06 02:37:31.912 065 16464.35 326.28 50908.36 88888.00 2018-03-06 02:37:32.412 065 16464.36 326.35 50908.32 88888.00 2018-03-06 02:37:32.912 065 16464.34 326.31 50908.30 88888.00 2018-03-06 02:37:33.412 065 16464.31 326.35 50908.34 88888.00 2018-03-06 02:37:33.912 065 16464.34 326.34 50908.40 88888.00 2018-03-06 02:37:34.412 065 16464.37 326.31 50908.34 88888.00 2018-03-06 02:37:34.912 065 16464.36 326.34 50908.40 88888.00 2018-03-06 02:37:35.412 065 16464.34 326.31 50908.47 88888.00 2018-03-06 02:37:35.912 065 16464.42 326.28 50908.40 88888.00 2018-03-06 02:37:36.412 065 16464.43 326.28 50908.39 88888.00 2018-03-06 02:37:36.912 065 16464.45 326.28 50908.47 88888.00 2018-03-06 02:37:37.412 065 16464.47 326.25 50908.41 88888.00 2018-03-06 02:37:37.912 065 16464.42 326.25 50908.36 88888.00 2018-03-06 02:37:38.412 065 16464.38 326.23 50908.45 88888.00 2018-03-06 02:37:38.912 065 16464.40 326.17 50908.45 88888.00 2018-03-06 02:37:39.412 065 16464.44 326.17 50908.45 88888.00 2018-03-06 02:37:39.912 065 16464.44 326.17 50908.46 88888.00 2018-03-06 02:37:40.413 065 16464.44 326.18 50908.41 88888.00 2018-03-06 02:37:40.913 065 16464.46 326.20 50908.38 88888.00 2018-03-06 02:37:41.413 065 16464.39 326.20 50908.40 88888.00 2018-03-06 02:37:41.913 065 16464.35 326.18 50908.40 88888.00 2018-03-06 02:37:42.413 065 16464.33 326.17 50908.39 88888.00 2018-03-06 02:37:42.913 065 16464.31 326.18 50908.38 88888.00 2018-03-06 02:37:43.413 065 16464.36 326.18 50908.44 88888.00 2018-03-06 02:37:43.913 065 16464.30 326.20 50908.43 88888.00 2018-03-06 02:37:44.413 065 16464.28 326.28 50908.45 88888.00 2018-03-06 02:37:44.913 065 16464.39 326.27 50908.43 88888.00 2018-03-06 02:37:45.413 065 16464.48 326.21 50908.36 88888.00 2018-03-06 02:37:45.913 065 16464.48 326.16 50908.38 88888.00 2018-03-06 02:37:46.413 065 16464.43 326.17 50908.39 88888.00 2018-03-06 02:37:46.913 065 16464.44 326.19 50908.39 88888.00 2018-03-06 02:37:47.413 065 16464.47 326.20 50908.35 88888.00 2018-03-06 02:37:47.913 065 16464.47 326.16 50908.35 88888.00 2018-03-06 02:37:48.413 065 16464.45 326.23 50908.39 88888.00 2018-03-06 02:37:48.913 065 16464.45 326.23 50908.45 88888.00 2018-03-06 02:37:49.413 065 16464.43 326.21 50908.44 88888.00 2018-03-06 02:37:49.913 065 16464.39 326.23 50908.39 88888.00 2018-03-06 02:37:50.413 065 16464.42 326.22 50908.39 88888.00 2018-03-06 02:37:50.913 065 16464.42 326.20 50908.34 88888.00 2018-03-06 02:37:51.413 065 16464.37 326.21 50908.37 88888.00 2018-03-06 02:37:51.913 065 16464.38 326.16 50908.36 88888.00 2018-03-06 02:37:52.413 065 16464.39 326.10 50908.32 88888.00 2018-03-06 02:37:52.913 065 16464.44 326.12 50908.34 88888.00 2018-03-06 02:37:53.413 065 16464.46 326.14 50908.35 88888.00 2018-03-06 02:37:53.913 065 16464.43 326.11 50908.32 88888.00 2018-03-06 02:37:54.413 065 16464.36 326.08 50908.34 88888.00 2018-03-06 02:37:54.913 065 16464.33 326.05 50908.29 88888.00 2018-03-06 02:37:55.413 065 16464.37 326.12 50908.27 88888.00 2018-03-06 02:37:55.913 065 16464.40 326.16 50908.29 88888.00 2018-03-06 02:37:56.413 065 16464.43 326.10 50908.30 88888.00 2018-03-06 02:37:56.913 065 16464.42 326.13 50908.35 88888.00 2018-03-06 02:37:57.413 065 16464.43 326.12 50908.37 88888.00 2018-03-06 02:37:57.913 065 16464.46 326.13 50908.32 88888.00 2018-03-06 02:37:58.413 065 16464.45 326.11 50908.29 88888.00 2018-03-06 02:37:58.913 065 16464.45 326.14 50908.27 88888.00 2018-03-06 02:37:59.413 065 16464.46 326.19 50908.30 88888.00 2018-03-06 02:37:59.913 065 16464.51 326.17 50908.27 88888.00 2018-03-06 02:38:00.413 065 16464.46 326.14 50908.26 88888.00 2018-03-06 02:38:00.913 065 16464.38 326.16 50908.30 88888.00 2018-03-06 02:38:01.413 065 16464.38 326.16 50908.30 88888.00 2018-03-06 02:38:01.913 065 16464.43 326.21 50908.29 88888.00 2018-03-06 02:38:02.413 065 16464.44 326.18 50908.30 88888.00 2018-03-06 02:38:02.913 065 16464.46 326.19 50908.29 88888.00 2018-03-06 02:38:03.413 065 16464.46 326.20 50908.32 88888.00 2018-03-06 02:38:03.913 065 16464.49 326.16 50908.35 88888.00 2018-03-06 02:38:04.413 065 16464.43 326.11 50908.39 88888.00 2018-03-06 02:38:04.913 065 16464.42 326.12 50908.38 88888.00 2018-03-06 02:38:05.404 065 16464.46 326.14 50908.34 88888.00 2018-03-06 02:38:05.904 065 16464.45 326.19 50908.32 88888.00 2018-03-06 02:38:06.404 065 16464.44 326.16 50908.39 88888.00 2018-03-06 02:38:06.904 065 16464.42 326.13 50908.44 88888.00 2018-03-06 02:38:07.404 065 16464.45 326.16 50908.44 88888.00 2018-03-06 02:38:07.904 065 16464.46 326.20 50908.39 88888.00 2018-03-06 02:38:08.404 065 16464.47 326.20 50908.37 88888.00 2018-03-06 02:38:08.904 065 16464.49 326.22 50908.41 88888.00 2018-03-06 02:38:09.404 065 16464.46 326.21 50908.46 88888.00 2018-03-06 02:38:09.904 065 16464.42 326.23 50908.45 88888.00 2018-03-06 02:38:10.404 065 16464.46 326.19 50908.40 88888.00 2018-03-06 02:38:10.904 065 16464.46 326.12 50908.32 88888.00 2018-03-06 02:38:11.404 065 16464.44 326.16 50908.37 88888.00 2018-03-06 02:38:11.904 065 16464.43 326.18 50908.43 88888.00 2018-03-06 02:38:12.404 065 16464.40 326.21 50908.40 88888.00 2018-03-06 02:38:12.904 065 16464.42 326.17 50908.41 88888.00 2018-03-06 02:38:13.404 065 16464.42 326.13 50908.43 88888.00 2018-03-06 02:38:13.904 065 16464.38 326.13 50908.45 88888.00 2018-03-06 02:38:14.404 065 16464.38 326.09 50908.39 88888.00 2018-03-06 02:38:14.904 065 16464.43 326.11 50908.31 88888.00 2018-03-06 02:38:15.404 065 16464.40 326.16 50908.38 88888.00 2018-03-06 02:38:15.904 065 16464.40 326.14 50908.40 88888.00 2018-03-06 02:38:16.404 065 16464.40 326.10 50908.41 88888.00 2018-03-06 02:38:16.904 065 16464.44 326.12 50908.45 88888.00 2018-03-06 02:38:17.404 065 16464.45 326.09 50908.40 88888.00 2018-03-06 02:38:17.904 065 16464.48 326.06 50908.38 88888.00 2018-03-06 02:38:18.404 065 16464.49 326.03 50908.45 88888.00 2018-03-06 02:38:18.904 065 16464.48 326.04 50908.44 88888.00 2018-03-06 02:38:19.404 065 16464.49 326.02 50908.45 88888.00 2018-03-06 02:38:19.904 065 16464.48 325.99 50908.41 88888.00 2018-03-06 02:38:20.404 065 16464.48 325.99 50908.41 88888.00 2018-03-06 02:38:20.904 065 16464.51 325.99 50908.45 88888.00 2018-03-06 02:38:21.404 065 16464.49 325.99 50908.38 88888.00 2018-03-06 02:38:21.904 065 16464.46 326.03 50908.35 88888.00 2018-03-06 02:38:22.404 065 16464.47 325.99 50908.37 88888.00 2018-03-06 02:38:22.904 065 16464.48 325.92 50908.41 88888.00 2018-03-06 02:38:23.404 065 16464.48 325.96 50908.44 88888.00 2018-03-06 02:38:23.904 065 16464.48 325.97 50908.38 88888.00 2018-03-06 02:38:24.404 065 16464.49 325.96 50908.44 88888.00 2018-03-06 02:38:24.904 065 16464.52 325.95 50908.43 88888.00 2018-03-06 02:38:25.404 065 16464.52 325.93 50908.43 88888.00 2018-03-06 02:38:25.904 065 16464.54 325.92 50908.37 88888.00 2018-03-06 02:38:26.404 065 16464.52 325.96 50908.32 88888.00 2018-03-06 02:38:26.904 065 16464.49 325.95 50908.39 88888.00 2018-03-06 02:38:27.404 065 16464.47 325.90 50908.36 88888.00 2018-03-06 02:38:27.904 065 16464.47 325.84 50908.37 88888.00 2018-03-06 02:38:28.404 065 16464.51 325.84 50908.38 88888.00 2018-03-06 02:38:28.904 065 16464.49 325.82 50908.43 88888.00 2018-03-06 02:38:29.404 065 16464.51 325.80 50908.48 88888.00 2018-03-06 02:38:29.904 065 16464.54 325.82 50908.44 88888.00 2018-03-06 02:38:30.404 065 16464.55 325.83 50908.46 88888.00 2018-03-06 02:38:30.904 065 16464.52 325.84 50908.44 88888.00 2018-03-06 02:38:31.404 065 16464.55 325.85 50908.47 88888.00 2018-03-06 02:38:31.904 065 16464.56 325.84 50908.45 88888.00 2018-03-06 02:38:32.404 065 16464.56 325.84 50908.40 88888.00 2018-03-06 02:38:32.904 065 16464.56 325.83 50908.43 88888.00 2018-03-06 02:38:33.404 065 16464.53 325.84 50908.37 88888.00 2018-03-06 02:38:33.904 065 16464.54 325.93 50908.37 88888.00 2018-03-06 02:38:34.404 065 16464.57 325.84 50908.39 88888.00 2018-03-06 02:38:34.904 065 16464.57 325.84 50908.46 88888.00 2018-03-06 02:38:35.405 065 16464.58 325.87 50908.41 88888.00 2018-03-06 02:38:35.905 065 16464.60 325.84 50908.41 88888.00 2018-03-06 02:38:36.405 065 16464.60 325.84 50908.45 88888.00 2018-03-06 02:38:36.905 065 16464.60 325.85 50908.45 88888.00 2018-03-06 02:38:37.405 065 16464.57 325.88 50908.43 88888.00 2018-03-06 02:38:37.905 065 16464.56 325.84 50908.31 88888.00 2018-03-06 02:38:38.405 065 16464.60 325.84 50908.31 88888.00 2018-03-06 02:38:38.905 065 16464.61 325.85 50908.34 88888.00 2018-03-06 02:38:39.405 065 16464.64 325.88 50908.30 88888.00 2018-03-06 02:38:39.905 065 16464.63 325.90 50908.32 88888.00 2018-03-06 02:38:40.405 065 16464.63 325.91 50908.35 88888.00 2018-03-06 02:38:40.905 065 16464.62 325.96 50908.47 88888.00 2018-03-06 02:38:41.405 065 16464.61 325.91 50908.57 88888.00 2018-03-06 02:38:41.905 065 16464.62 325.90 50908.54 88888.00 2018-03-06 02:38:42.405 065 16464.65 325.90 50908.46 88888.00 2018-03-06 02:38:42.905 065 16464.64 325.90 50908.35 88888.00 2018-03-06 02:38:43.405 065 16464.64 325.88 50908.34 88888.00 2018-03-06 02:38:43.905 065 16464.64 325.87 50908.41 88888.00 2018-03-06 02:38:44.405 065 16464.64 325.91 50908.40 88888.00 2018-03-06 02:38:44.905 065 16464.61 325.92 50908.38 88888.00 2018-03-06 02:38:45.405 065 16464.62 325.93 50908.37 88888.00 2018-03-06 02:38:45.905 065 16464.66 325.96 50908.40 88888.00 2018-03-06 02:38:46.405 065 16464.71 325.97 50908.36 88888.00 2018-03-06 02:38:46.905 065 16464.73 325.97 50908.32 88888.00 2018-03-06 02:38:47.405 065 16464.73 325.95 50908.37 88888.00 2018-03-06 02:38:47.905 065 16464.69 325.88 50908.39 88888.00 2018-03-06 02:38:48.405 065 16464.66 325.87 50908.37 88888.00 2018-03-06 02:38:48.905 065 16464.64 325.87 50908.32 88888.00 2018-03-06 02:38:49.405 065 16464.66 325.93 50908.31 88888.00 2018-03-06 02:38:49.905 065 16464.70 325.92 50908.35 88888.00 2018-03-06 02:38:50.405 065 16464.72 325.92 50908.40 88888.00 2018-03-06 02:38:50.905 065 16464.70 325.94 50908.46 88888.00 2018-03-06 02:38:51.405 065 16464.67 325.99 50908.43 88888.00 2018-03-06 02:38:51.905 065 16464.66 325.95 50908.47 88888.00 2018-03-06 02:38:52.405 065 16464.69 325.88 50908.47 88888.00 2018-03-06 02:38:52.905 065 16464.67 325.84 50908.46 88888.00 2018-03-06 02:38:53.405 065 16464.61 325.82 50908.45 88888.00 2018-03-06 02:38:53.905 065 16464.62 325.85 50908.43 88888.00 2018-03-06 02:38:54.405 065 16464.61 325.88 50908.40 88888.00 2018-03-06 02:38:54.905 065 16464.61 325.87 50908.45 88888.00 2018-03-06 02:38:55.405 065 16464.62 325.88 50908.48 88888.00 2018-03-06 02:38:55.905 065 16464.56 325.90 50908.39 88888.00 2018-03-06 02:38:56.405 065 16464.54 325.94 50908.43 88888.00 2018-03-06 02:38:56.905 065 16464.56 325.94 50908.49 88888.00 2018-03-06 02:38:57.405 065 16464.55 325.90 50908.37 88888.00 2018-03-06 02:38:57.905 065 16464.56 325.92 50908.38 88888.00 2018-03-06 02:38:58.405 065 16464.54 325.88 50908.32 88888.00 2018-03-06 02:38:58.905 065 16464.56 325.87 50908.28 88888.00 2018-03-06 02:38:59.405 065 16464.55 325.87 50908.30 88888.00 2018-03-06 02:38:59.905 065 16464.54 325.84 50908.31 88888.00 2018-03-06 02:39:00.405 065 16464.56 325.88 50908.39 88888.00 2018-03-06 02:39:00.905 065 16464.56 325.88 50908.35 88888.00 2018-03-06 02:39:01.405 065 16464.55 325.84 50908.37 88888.00 2018-03-06 02:39:01.905 065 16464.56 325.80 50908.40 88888.00 2018-03-06 02:39:02.405 065 16464.55 325.82 50908.39 88888.00 2018-03-06 02:39:02.905 065 16464.55 325.88 50908.44 88888.00 2018-03-06 02:39:03.405 065 16464.49 325.83 50908.39 88888.00 2018-03-06 02:39:03.905 065 16464.47 325.83 50908.38 88888.00 2018-03-06 02:39:04.405 065 16464.49 325.84 50908.37 88888.00 2018-03-06 02:39:04.905 065 16464.52 325.77 50908.38 88888.00 2018-03-06 02:39:05.406 065 16464.51 325.77 50908.38 88888.00 2018-03-06 02:39:05.906 065 16464.49 325.76 50908.39 88888.00 2018-03-06 02:39:06.406 065 16464.49 325.79 50908.44 88888.00 2018-03-06 02:39:06.906 065 16464.48 325.80 50908.39 88888.00 2018-03-06 02:39:07.406 065 16464.54 325.85 50908.43 88888.00 2018-03-06 02:39:07.906 065 16464.53 325.86 50908.48 88888.00 2018-03-06 02:39:08.406 065 16464.52 325.84 50908.53 88888.00 2018-03-06 02:39:08.906 065 16464.45 325.82 50908.52 88888.00 2018-03-06 02:39:09.406 065 16464.46 325.77 50908.47 88888.00 2018-03-06 02:39:09.906 065 16464.47 325.75 50908.41 88888.00 2018-03-06 02:39:10.406 065 16464.46 325.77 50908.38 88888.00 2018-03-06 02:39:10.906 065 16464.49 325.77 50908.47 88888.00 2018-03-06 02:39:11.406 065 16464.48 325.76 50908.45 88888.00 2018-03-06 02:39:11.906 065 16464.52 325.70 50908.38 88888.00 2018-03-06 02:39:12.406 065 16464.52 325.65 50908.39 88888.00 2018-03-06 02:39:12.906 065 16464.53 325.62 50908.40 88888.00 2018-03-06 02:39:13.406 065 16464.57 325.60 50908.45 88888.00 2018-03-06 02:39:13.906 065 16464.55 325.60 50908.50 88888.00 2018-03-06 02:39:14.406 065 16464.55 325.60 50908.48 88888.00 2018-03-06 02:39:14.906 065 16464.51 325.58 50908.39 88888.00 2018-03-06 02:39:15.406 065 16464.53 325.58 50908.45 88888.00 2018-03-06 02:39:15.906 065 16464.57 325.56 50908.46 88888.00 2018-03-06 02:39:16.406 065 16464.56 325.61 50908.44 88888.00 2018-03-06 02:39:17.406 065 16464.64 325.57 50908.45 88888.00 2018-03-06 02:39:17.906 065 16464.64 325.55 50908.39 88888.00 2018-03-06 02:39:18.406 065 16464.65 325.56 50908.44 88888.00 2018-03-06 02:39:18.906 065 16464.64 325.55 50908.39 88888.00 2018-03-06 02:39:19.406 065 16464.65 325.61 50908.46 88888.00 2018-03-06 02:39:19.906 065 16464.66 325.59 50908.45 88888.00 2018-03-06 02:39:20.406 065 16464.71 325.52 50908.46 88888.00 2018-03-06 02:39:20.906 065 16464.70 325.45 50908.54 88888.00 2018-03-06 02:39:21.406 065 16464.67 325.45 50908.49 88888.00 2018-03-06 02:39:21.906 065 16464.71 325.44 50908.50 88888.00 2018-03-06 02:39:22.406 065 16464.67 325.47 50908.50 88888.00 2018-03-06 02:39:22.906 065 16464.65 325.47 50908.48 88888.00 2018-03-06 02:39:23.406 065 16464.71 325.48 50908.43 88888.00 2018-03-06 02:39:23.906 065 16464.75 325.57 50908.57 88888.00 2018-03-06 02:39:24.406 065 16464.73 325.51 50908.52 88888.00 2018-03-06 02:39:24.906 065 16464.72 325.53 50908.49 88888.00 2018-03-06 02:39:25.406 065 16464.72 325.53 50908.47 88888.00 2018-03-06 02:39:25.906 065 16464.70 325.55 50908.49 88888.00 2018-03-06 02:39:26.406 065 16464.70 325.57 50908.43 88888.00 2018-03-06 02:39:26.906 065 16464.72 325.57 50908.47 88888.00 2018-03-06 02:39:27.406 065 16464.67 325.52 50908.47 88888.00 2018-03-06 02:39:27.906 065 16464.69 325.60 50908.47 88888.00 2018-03-06 02:39:28.406 065 16464.72 325.53 50908.41 88888.00 2018-03-06 02:39:28.906 065 16464.74 325.56 50908.37 88888.00 2018-03-06 02:39:29.406 065 16464.74 325.53 50908.38 88888.00 2018-03-06 02:39:29.906 065 16464.74 325.47 50908.39 88888.00 2018-03-06 02:39:30.406 065 16464.73 325.52 50908.44 88888.00 2018-03-06 02:39:30.906 065 16464.75 325.58 50908.38 88888.00 2018-03-06 02:39:31.406 065 16464.79 325.57 50908.41 88888.00 2018-03-06 02:39:31.906 065 16464.72 325.56 50908.38 88888.00 2018-03-06 02:39:32.407 065 16464.73 325.57 50908.35 88888.00 2018-03-06 02:39:32.907 065 16464.78 325.51 50908.37 88888.00 2018-03-06 02:39:33.407 065 16464.74 325.55 50908.44 88888.00 2018-03-06 02:39:33.907 065 16464.78 325.57 50908.46 88888.00 2018-03-06 02:39:34.407 065 16464.80 325.57 50908.50 88888.00 2018-03-06 02:39:34.907 065 16464.80 325.57 50908.46 88888.00 2018-03-06 02:39:35.407 065 16464.82 325.62 50908.49 88888.00 2018-03-06 02:39:35.907 065 16464.81 325.52 50908.44 88888.00 2018-03-06 02:39:36.407 065 16464.82 325.45 50908.36 88888.00 2018-03-06 02:39:36.907 065 16464.82 325.45 50908.38 88888.00 2018-03-06 02:39:37.407 065 16464.82 325.50 50908.47 88888.00 2018-03-06 02:39:37.907 065 16464.79 325.57 50908.52 88888.00 2018-03-06 02:39:38.407 065 16464.73 325.61 50908.48 88888.00 2018-03-06 02:39:38.907 065 16464.72 325.62 50908.49 88888.00 2018-03-06 02:39:39.407 065 16464.77 325.62 50908.47 88888.00 2018-03-06 02:39:39.907 065 16464.78 325.68 50908.56 88888.00 2018-03-06 02:39:40.407 065 16464.75 325.61 50908.46 88888.00 2018-03-06 02:39:40.907 065 16464.75 325.61 50908.46 88888.00 2018-03-06 02:39:41.407 065 16464.80 325.61 50908.41 88888.00 2018-03-06 02:39:41.907 065 16464.82 325.71 50908.48 88888.00 2018-03-06 02:39:42.407 065 16464.80 325.69 50908.50 88888.00 2018-03-06 02:39:42.907 065 16464.79 325.65 50908.55 88888.00 2018-03-06 02:39:43.407 065 16464.82 325.66 50908.49 88888.00 2018-03-06 02:39:43.907 065 16464.78 325.74 50908.47 88888.00 2018-03-06 02:39:44.407 065 16464.74 325.79 50908.45 88888.00 2018-03-06 02:39:44.907 065 16464.73 325.71 50908.47 88888.00 2018-03-06 02:39:45.407 065 16464.74 325.71 50908.53 88888.00 2018-03-06 02:39:45.907 065 16464.77 325.74 50908.44 88888.00 2018-03-06 02:39:46.407 065 16464.79 325.70 50908.48 88888.00 2018-03-06 02:39:46.907 065 16464.81 325.70 50908.47 88888.00 2018-03-06 02:39:47.407 065 16464.79 325.74 50908.52 88888.00 2018-03-06 02:39:47.907 065 16464.75 325.69 50908.50 88888.00 2018-03-06 02:39:48.407 065 16464.79 325.71 50908.47 88888.00 2018-03-06 02:39:48.907 065 16464.79 325.77 50908.50 88888.00 2018-03-06 02:39:49.407 065 16464.80 325.73 50908.53 88888.00 2018-03-06 02:39:49.907 065 16464.80 325.70 50908.52 88888.00 2018-03-06 02:39:50.407 065 16464.78 325.67 50908.48 88888.00 2018-03-06 02:39:50.907 065 16464.79 325.75 50908.52 88888.00 2018-03-06 02:39:51.407 065 16464.83 325.69 50908.38 88888.00 2018-03-06 02:39:51.907 065 16464.83 325.75 50908.36 88888.00 2018-03-06 02:39:52.407 065 16464.82 325.71 50908.39 88888.00 2018-03-06 02:39:52.907 065 16464.87 325.70 50908.38 88888.00 2018-03-06 02:39:53.407 065 16464.91 325.70 50908.40 88888.00 2018-03-06 02:39:53.907 065 16464.87 325.69 50908.47 88888.00 2018-03-06 02:39:54.407 065 16464.88 325.68 50908.52 88888.00 2018-03-06 02:39:54.907 065 16464.87 325.66 50908.47 88888.00 2018-03-06 02:39:55.407 065 16464.84 325.73 50908.50 88888.00 2018-03-06 02:39:55.907 065 16464.82 325.70 50908.48 88888.00 2018-03-06 02:39:56.407 065 16464.86 325.74 50908.53 88888.00 2018-03-06 02:39:56.907 065 16464.86 325.70 50908.49 88888.00 2018-03-06 02:39:57.407 065 16464.82 325.73 50908.53 88888.00 2018-03-06 02:39:57.907 065 16464.81 325.71 50908.46 88888.00 2018-03-06 02:39:58.407 065 16464.83 325.74 50908.46 88888.00 2018-03-06 02:39:58.907 065 16464.83 325.76 50908.47 88888.00 2018-03-06 02:39:59.407 065 16464.86 325.77 50908.46 88888.00 2018-03-06 02:39:59.907 065 16464.84 325.73 50908.54 88888.00 2018-03-06 02:40:00.407 065 16464.80 325.70 50908.49 88888.00 2018-03-06 02:40:00.907 065 16464.82 325.71 50908.56 88888.00 2018-03-06 02:40:01.407 065 16464.80 325.64 50908.56 88888.00 2018-03-06 02:40:01.907 065 16464.78 325.61 50908.60 88888.00 2018-03-06 02:40:02.408 065 16464.81 325.59 50908.52 88888.00 2018-03-06 02:40:02.908 065 16464.81 325.70 50908.52 88888.00 2018-03-06 02:40:03.408 065 16464.78 325.70 50908.50 88888.00 2018-03-06 02:40:03.908 065 16464.75 325.65 50908.55 88888.00 2018-03-06 02:40:04.408 065 16464.75 325.65 50908.50 88888.00 2018-03-06 02:40:04.908 065 16464.78 325.71 50908.53 88888.00 2018-03-06 02:40:05.408 065 16464.78 325.71 50908.53 88888.00 2018-03-06 02:40:05.908 065 16464.78 325.69 50908.44 88888.00 2018-03-06 02:40:06.408 065 16464.80 325.71 50908.53 88888.00 2018-03-06 02:40:06.908 065 16464.84 325.65 50908.55 88888.00 2018-03-06 02:40:07.408 065 16464.82 325.60 50908.59 88888.00 2018-03-06 02:40:07.908 065 16464.82 325.61 50908.55 88888.00 2018-03-06 02:40:08.408 065 16464.87 325.67 50908.57 88888.00 2018-03-06 02:40:08.908 065 16464.89 325.61 50908.52 88888.00 2018-03-06 02:40:09.408 065 16464.90 325.55 50908.55 88888.00 2018-03-06 02:40:09.908 065 16464.87 325.56 50908.46 88888.00 2018-03-06 02:40:10.408 065 16464.86 325.61 50908.47 88888.00 2018-03-06 02:40:10.908 065 16464.83 325.58 50908.50 88888.00 2018-03-06 02:40:11.408 065 16464.83 325.56 50908.49 88888.00 2018-03-06 02:40:11.908 065 16464.83 325.62 50908.53 88888.00 2018-03-06 02:40:12.408 065 16464.84 325.64 50908.49 88888.00 2018-03-06 02:40:12.908 065 16464.86 325.65 50908.45 88888.00 2018-03-06 02:40:13.408 065 16464.87 325.61 50908.45 88888.00 2018-03-06 02:40:13.908 065 16464.84 325.60 50908.52 88888.00 2018-03-06 02:40:14.408 065 16464.90 325.62 50908.48 88888.00 2018-03-06 02:40:14.908 065 16464.92 325.62 50908.46 88888.00 2018-03-06 02:40:15.408 065 16464.92 325.57 50908.45 88888.00 2018-03-06 02:40:15.908 065 16464.93 325.61 50908.44 88888.00 2018-03-06 02:40:16.408 065 16464.89 325.65 50908.45 88888.00 2018-03-06 02:40:16.908 065 16464.90 325.64 50908.54 88888.00 2018-03-06 02:40:17.408 065 16464.91 325.57 50908.52 88888.00 2018-03-06 02:40:17.908 065 16464.95 325.56 50908.50 88888.00 2018-03-06 02:40:18.408 065 16464.98 325.52 50908.41 88888.00 2018-03-06 02:40:18.908 065 16465.00 325.52 50908.54 88888.00 2018-03-06 02:40:19.408 065 16465.02 325.52 50908.53 88888.00 2018-03-06 02:40:19.908 065 16465.05 325.58 50908.49 88888.00 2018-03-06 02:40:20.408 065 16465.05 325.65 50908.46 88888.00 2018-03-06 02:40:20.908 065 16465.04 325.64 50908.46 88888.00 2018-03-06 02:40:21.408 065 16465.01 325.58 50908.48 88888.00 2018-03-06 02:40:21.908 065 16465.04 325.65 50908.46 88888.00 2018-03-06 02:40:22.408 065 16465.05 325.67 50908.48 88888.00 2018-03-06 02:40:22.908 065 16465.05 325.61 50908.46 88888.00 2018-03-06 02:40:23.408 065 16465.07 325.60 50908.50 88888.00 2018-03-06 02:40:23.908 065 16465.10 325.52 50908.45 88888.00 2018-03-06 02:40:24.408 065 16465.11 325.56 50908.46 88888.00 2018-03-06 02:40:24.908 065 16465.06 325.55 50908.40 88888.00 2018-03-06 02:40:25.408 065 16465.06 325.57 50908.44 88888.00 2018-03-06 02:40:25.908 065 16465.07 325.55 50908.44 88888.00 2018-03-06 02:40:26.408 065 16465.07 325.56 50908.40 88888.00 2018-03-06 02:40:26.908 065 16465.09 325.59 50908.44 88888.00 2018-03-06 02:40:27.408 065 16465.09 325.59 50908.47 88888.00 2018-03-06 02:40:27.908 065 16465.10 325.61 50908.49 88888.00 2018-03-06 02:40:28.408 065 16465.15 325.61 50908.49 88888.00 2018-03-06 02:40:28.908 065 16465.17 325.59 50908.52 88888.00 2018-03-06 02:40:29.408 065 16465.14 325.60 50908.48 88888.00 2018-03-06 02:40:29.908 065 16465.11 325.56 50908.49 88888.00 2018-03-06 02:40:30.408 065 16465.10 325.53 50908.40 88888.00 2018-03-06 02:40:30.908 065 16465.13 325.58 50908.56 88888.00 2018-03-06 02:40:31.408 065 16465.14 325.53 50908.54 88888.00 2018-03-06 02:40:31.908 065 16465.13 325.55 50908.48 88888.00 2018-03-06 02:40:32.409 065 16465.09 325.52 50908.40 88888.00 2018-03-06 02:40:32.909 065 16465.08 325.60 50908.46 88888.00 2018-03-06 02:40:33.409 065 16465.08 325.60 50908.53 88888.00 2018-03-06 02:40:33.909 065 16465.05 325.61 50908.52 88888.00 2018-03-06 02:40:34.409 065 16465.07 325.61 50908.47 88888.00 2018-03-06 02:40:34.909 065 16465.09 325.64 50908.53 88888.00 2018-03-06 02:40:35.409 065 16465.16 325.66 50908.53 88888.00 2018-03-06 02:40:35.909 065 16465.17 325.69 50908.53 88888.00 2018-03-06 02:40:36.409 065 16465.19 325.67 50908.54 88888.00 2018-03-06 02:40:36.909 065 16465.21 325.61 50908.47 88888.00 2018-03-06 02:40:37.409 065 16465.16 325.62 50908.52 88888.00 2018-03-06 02:40:37.909 065 16465.11 325.56 50908.47 88888.00 2018-03-06 02:40:38.409 065 16465.15 325.58 50908.58 88888.00 2018-03-06 02:40:38.909 065 16465.14 325.58 50908.50 88888.00 2018-03-06 02:40:39.409 065 16465.19 325.55 50908.54 88888.00 2018-03-06 02:40:39.909 065 16465.22 325.52 50908.49 88888.00 2018-03-06 02:40:40.409 065 16465.18 325.60 50908.47 88888.00 2018-03-06 02:40:40.909 065 16465.15 325.60 50908.48 88888.00 2018-03-06 02:40:41.409 065 16465.14 325.65 50908.54 88888.00 2018-03-06 02:40:41.909 065 16465.19 325.64 50908.54 88888.00 2018-03-06 02:40:42.409 065 16465.18 325.65 50908.58 88888.00 2018-03-06 02:40:42.909 065 16465.16 325.61 50908.55 88888.00 2018-03-06 02:40:43.409 065 16465.25 325.62 50908.53 88888.00 2018-03-06 02:40:43.909 065 16465.26 325.66 50908.47 88888.00 2018-03-06 02:40:44.409 065 16465.25 325.66 50908.47 88888.00 2018-03-06 02:40:44.909 065 16465.25 325.66 50908.55 88888.00 2018-03-06 02:40:45.409 065 16465.28 325.62 50908.45 88888.00 2018-03-06 02:40:45.909 065 16465.33 325.69 50908.46 88888.00 2018-03-06 02:40:46.409 065 16465.32 325.74 50908.50 88888.00 2018-03-06 02:40:46.909 065 16465.31 325.74 50908.55 88888.00 2018-03-06 02:40:47.409 065 16465.25 325.70 50908.54 88888.00 2018-03-06 02:40:47.909 065 16465.26 325.64 50908.54 88888.00 2018-03-06 02:40:48.409 065 16465.25 325.64 50908.57 88888.00 2018-03-06 02:40:48.909 065 16465.24 325.71 50908.58 88888.00 2018-03-06 02:40:49.409 065 16465.22 325.68 50908.57 88888.00 2018-03-06 02:40:49.909 065 16465.23 325.69 50908.57 88888.00 2018-03-06 02:40:50.409 065 16465.24 325.69 50908.53 88888.00 2018-03-06 02:40:50.909 065 16465.25 325.66 50908.47 88888.00 2018-03-06 02:40:51.409 065 16465.23 325.73 50908.50 88888.00 2018-03-06 02:40:51.909 065 16465.23 325.67 50908.54 88888.00 2018-03-06 02:40:52.409 065 16465.25 325.67 50908.60 88888.00 2018-03-06 02:40:52.909 065 16465.27 325.70 50908.60 88888.00 2018-03-06 02:40:53.409 065 16465.31 325.75 50908.59 88888.00 2018-03-06 02:40:53.909 065 16465.30 325.70 50908.57 88888.00 2018-03-06 02:40:54.409 065 16465.35 325.74 50908.57 88888.00 2018-03-06 02:40:54.909 065 16465.36 325.71 50908.48 88888.00 2018-03-06 02:40:55.409 065 16465.34 325.70 50908.46 88888.00 2018-03-06 02:40:55.909 065 16465.35 325.67 50908.49 88888.00 2018-03-06 02:40:56.409 065 16465.32 325.64 50908.49 88888.00 2018-03-06 02:40:56.909 065 16465.33 325.64 50908.54 88888.00 2018-03-06 02:40:57.409 065 16465.35 325.65 50908.57 88888.00 2018-03-06 02:40:57.909 065 16465.39 325.66 50908.55 88888.00 2018-03-06 02:40:58.409 065 16465.34 325.65 50908.49 88888.00 2018-03-06 02:40:58.909 065 16465.30 325.64 50908.55 88888.00 2018-03-06 02:40:59.409 065 16465.30 325.59 50908.49 88888.00 2018-03-06 02:40:59.909 065 16465.32 325.68 50908.52 88888.00 2018-03-06 02:41:00.409 065 16465.28 325.69 50908.46 88888.00 2018-03-06 02:41:00.909 065 16465.30 325.75 50908.48 88888.00 2018-03-06 02:41:01.409 065 16465.34 325.74 50908.52 88888.00 2018-03-06 02:41:01.909 065 16465.32 325.70 50908.57 88888.00 2018-03-06 02:41:02.410 065 16465.28 325.67 50908.56 88888.00 2018-03-06 02:41:02.910 065 16465.28 325.66 50908.48 88888.00 2018-03-06 02:41:03.410 065 16465.33 325.67 50908.46 88888.00 2018-03-06 02:41:03.910 065 16465.35 325.66 50908.48 88888.00 2018-03-06 02:41:04.410 065 16465.43 325.69 50908.53 88888.00 2018-03-06 02:41:04.910 065 16465.45 325.73 50908.53 88888.00 2018-03-06 02:41:05.410 065 16465.43 325.75 50908.53 88888.00 2018-03-06 02:41:05.910 065 16465.40 325.75 50908.47 88888.00 2018-03-06 02:41:06.410 065 16465.40 325.75 50908.52 88888.00 2018-03-06 02:41:06.910 065 16465.40 325.74 50908.54 88888.00 2018-03-06 02:41:07.410 065 16465.42 325.73 50908.60 88888.00 2018-03-06 02:41:07.910 065 16465.42 325.71 50908.53 88888.00 2018-03-06 02:41:08.410 065 16465.40 325.71 50908.49 88888.00 2018-03-06 02:41:08.910 065 16465.40 325.77 50908.50 88888.00 2018-03-06 02:41:09.410 065 16465.39 325.76 50908.49 88888.00 2018-03-06 02:41:09.910 065 16465.44 325.85 50908.50 88888.00 2018-03-06 02:41:10.410 065 16465.43 325.88 50908.44 88888.00 2018-03-06 02:41:10.910 065 16465.39 325.92 50908.52 88888.00 2018-03-06 02:41:11.410 065 16465.41 325.87 50908.54 88888.00 2018-03-06 02:41:11.910 065 16465.42 325.82 50908.54 88888.00 2018-03-06 02:41:12.410 065 16465.39 325.79 50908.53 88888.00 2018-03-06 02:41:12.910 065 16465.40 325.86 50908.47 88888.00 2018-03-06 02:41:13.410 065 16465.42 325.90 50908.49 88888.00 2018-03-06 02:41:13.910 065 16465.37 325.86 50908.48 88888.00 2018-03-06 02:41:14.410 065 16465.37 325.85 50908.53 88888.00 2018-03-06 02:41:14.910 065 16465.43 325.83 50908.48 88888.00 2018-03-06 02:41:15.410 065 16465.48 325.82 50908.54 88888.00 2018-03-06 02:41:15.910 065 16465.46 325.83 50908.55 88888.00 2018-03-06 02:41:16.410 065 16465.50 325.85 50908.59 88888.00 2018-03-06 02:41:16.910 065 16465.49 325.85 50908.65 88888.00 2018-03-06 02:41:17.410 065 16465.44 325.76 50908.59 88888.00 2018-03-06 02:41:17.910 065 16465.46 325.83 50908.52 88888.00 2018-03-06 02:41:18.410 065 16465.53 325.80 50908.52 88888.00 2018-03-06 02:41:18.910 065 16465.54 325.82 50908.54 88888.00 2018-03-06 02:41:19.410 065 16465.59 325.85 50908.48 88888.00 2018-03-06 02:41:19.910 065 16465.53 325.85 50908.49 88888.00 2018-03-06 02:41:20.410 065 16465.50 325.88 50908.49 88888.00 2018-03-06 02:41:20.910 065 16465.51 325.87 50908.55 88888.00 2018-03-06 02:41:21.410 065 16465.50 325.88 50908.64 88888.00 2018-03-06 02:41:21.910 065 16465.49 325.86 50908.64 88888.00 2018-03-06 02:41:22.410 065 16465.53 325.91 50908.63 88888.00 2018-03-06 02:41:22.910 065 16465.52 325.85 50908.56 88888.00 2018-03-06 02:41:23.410 065 16465.51 325.88 50908.60 88888.00 2018-03-06 02:41:23.910 065 16465.51 325.79 50908.60 88888.00 2018-03-06 02:41:24.410 065 16465.51 325.77 50908.63 88888.00 2018-03-06 02:41:24.910 065 16465.53 325.74 50908.56 88888.00 2018-03-06 02:41:25.410 065 16465.51 325.79 50908.57 88888.00 2018-03-06 02:41:25.910 065 16465.51 325.77 50908.64 88888.00 2018-03-06 02:41:26.410 065 16465.51 325.76 50908.58 88888.00 2018-03-06 02:41:26.910 065 16465.55 325.78 50908.56 88888.00 2018-03-06 02:41:27.410 065 16465.53 325.78 50908.52 88888.00 2018-03-06 02:41:27.910 065 16465.51 325.79 50908.56 88888.00 2018-03-06 02:41:28.410 065 16465.50 325.74 50908.59 88888.00 2018-03-06 02:41:28.910 065 16465.54 325.74 50908.71 88888.00 2018-03-06 02:41:29.410 065 16465.53 325.75 50908.63 88888.00 2018-03-06 02:41:29.910 065 16465.50 325.77 50908.62 88888.00 2018-03-06 02:41:30.410 065 16465.50 325.74 50908.60 88888.00 2018-03-06 02:41:30.910 065 16465.51 325.74 50908.58 88888.00 2018-03-06 02:41:31.410 065 16465.54 325.70 50908.56 88888.00 2018-03-06 02:41:31.910 065 16465.54 325.75 50908.56 88888.00 2018-03-06 02:41:32.411 065 16465.54 325.76 50908.57 88888.00 2018-03-06 02:41:32.911 065 16465.54 325.67 50908.54 88888.00 2018-03-06 02:41:33.411 065 16465.50 325.65 50908.53 88888.00 2018-03-06 02:41:33.911 065 16465.45 325.61 50908.47 88888.00 2018-03-06 02:41:34.411 065 16465.43 325.60 50908.49 88888.00 2018-03-06 02:41:34.911 065 16465.43 325.59 50908.43 88888.00 2018-03-06 02:41:35.411 065 16465.44 325.59 50908.49 88888.00 2018-03-06 02:41:35.911 065 16465.43 325.55 50908.49 88888.00 2018-03-06 02:41:36.411 065 16465.37 325.58 50908.58 88888.00 2018-03-06 02:41:36.911 065 16465.39 325.55 50908.58 88888.00 2018-03-06 02:41:37.411 065 16465.36 325.52 50908.63 88888.00 2018-03-06 02:41:37.911 065 16465.39 325.48 50908.54 88888.00 2018-03-06 02:41:38.411 065 16465.39 325.51 50908.53 88888.00 2018-03-06 02:41:38.911 065 16465.41 325.50 50908.40 88888.00 2018-03-06 02:41:39.411 065 16465.42 325.52 50908.43 88888.00 2018-03-06 02:41:39.911 065 16465.48 325.52 50908.41 88888.00 2018-03-06 02:41:40.411 065 16465.50 325.52 50908.45 88888.00 2018-03-06 02:41:40.911 065 16465.50 325.48 50908.52 88888.00 2018-03-06 02:41:41.411 065 16465.55 325.48 50908.53 88888.00 2018-03-06 02:41:41.911 065 16465.53 325.47 50908.50 88888.00 2018-03-06 02:41:42.411 065 16465.49 325.47 50908.57 88888.00 2018-03-06 02:41:42.911 065 16465.45 325.51 50908.56 88888.00 2018-03-06 02:41:43.411 065 16465.48 325.55 50908.53 88888.00 2018-03-06 02:41:43.911 065 16465.50 325.50 50908.53 88888.00 2018-03-06 02:41:44.411 065 16465.45 325.51 50908.48 88888.00 2018-03-06 02:41:44.911 065 16465.46 325.50 50908.46 88888.00 2018-03-06 02:41:45.411 065 16465.46 325.41 50908.46 88888.00 2018-03-06 02:41:45.911 065 16465.41 325.40 50908.48 88888.00 2018-03-06 02:41:46.411 065 16465.44 325.40 50908.45 88888.00 2018-03-06 02:41:46.911 065 16465.44 325.42 50908.55 88888.00 2018-03-06 02:41:47.411 065 16465.44 325.41 50908.53 88888.00 2018-03-06 02:41:47.911 065 16465.44 325.39 50908.45 88888.00 2018-03-06 02:41:48.411 065 16465.44 325.34 50908.43 88888.00 2018-03-06 02:41:48.911 065 16465.46 325.34 50908.52 88888.00 2018-03-06 02:41:49.411 065 16465.45 325.30 50908.53 88888.00 2018-03-06 02:41:49.911 065 16465.44 325.33 50908.56 88888.00 2018-03-06 02:41:50.411 065 16465.45 325.38 50908.47 88888.00 2018-03-06 02:41:50.911 065 16465.46 325.39 50908.41 88888.00 2018-03-06 02:41:51.411 065 16465.42 325.32 50908.37 88888.00 2018-03-06 02:41:51.911 065 16465.40 325.32 50908.47 88888.00 2018-03-06 02:41:52.411 065 16465.46 325.32 50908.45 88888.00 2018-03-06 02:41:52.911 065 16465.50 325.32 50908.43 88888.00 2018-03-06 02:41:53.411 065 16465.51 325.31 50908.39 88888.00 2018-03-06 02:41:53.911 065 16465.49 325.38 50908.41 88888.00 2018-03-06 02:41:54.411 065 16465.49 325.35 50908.39 88888.00 2018-03-06 02:41:54.911 065 16465.50 325.29 50908.43 88888.00 2018-03-06 02:41:55.411 065 16465.52 325.25 50908.40 88888.00 2018-03-06 02:41:55.911 065 16465.51 325.27 50908.46 88888.00 2018-03-06 02:41:56.411 065 16465.46 325.25 50908.35 88888.00 2018-03-06 02:41:56.911 065 16465.49 325.31 50908.38 88888.00 2018-03-06 02:41:57.412 065 16465.48 325.25 50908.35 88888.00 2018-03-06 02:41:57.912 065 16465.45 325.21 50908.41 88888.00 2018-03-06 02:41:58.412 065 16465.48 325.19 50908.43 88888.00 2018-03-06 02:41:58.912 065 16465.43 325.21 50908.46 88888.00 2018-03-06 02:41:59.412 065 16465.44 325.18 50908.39 88888.00 2018-03-06 02:41:59.912 065 16465.48 325.17 50908.45 88888.00 2018-03-06 02:42:00.412 065 16465.45 325.14 50908.38 88888.00 2018-03-06 02:42:00.912 065 16465.44 325.16 50908.41 88888.00 2018-03-06 02:42:01.412 065 16465.46 325.17 50908.48 88888.00 2018-03-06 02:42:01.912 065 16465.45 325.25 50908.58 88888.00 2018-03-06 02:42:02.412 065 16465.48 325.25 50908.58 88888.00 2018-03-06 02:42:02.912 065 16465.52 325.25 50908.57 88888.00 2018-03-06 02:42:03.412 065 16465.46 325.25 50908.59 88888.00 2018-03-06 02:42:03.912 065 16465.43 325.25 50908.50 88888.00 2018-03-06 02:42:04.412 065 16465.43 325.24 50908.49 88888.00 2018-03-06 02:42:04.912 065 16465.43 325.16 50908.46 88888.00 2018-03-06 02:42:05.412 065 16465.42 325.12 50908.59 88888.00 2018-03-06 02:42:05.912 065 16465.42 325.13 50908.49 88888.00 2018-03-06 02:42:06.412 065 16465.39 325.21 50908.56 88888.00 2018-03-06 02:42:06.912 065 16465.39 325.18 50908.54 88888.00 2018-03-06 02:42:07.412 065 16465.35 325.25 50908.52 88888.00 2018-03-06 02:42:07.912 065 16465.35 325.24 50908.39 88888.00 2018-03-06 02:42:08.412 065 16465.33 325.21 50908.45 88888.00 2018-03-06 02:42:08.912 065 16465.34 325.16 50908.43 88888.00 2018-03-06 02:42:09.412 065 16465.35 325.09 50908.47 88888.00 2018-03-06 02:42:09.912 065 16465.32 325.08 50908.43 88888.00 2018-03-06 02:42:10.412 065 16465.32 325.13 50908.43 88888.00 2018-03-06 02:42:10.912 065 16465.27 325.17 50908.40 88888.00 2018-03-06 02:42:11.412 065 16465.25 325.14 50908.44 88888.00 2018-03-06 02:42:11.912 065 16465.25 325.13 50908.39 88888.00 2018-03-06 02:42:12.412 065 16465.27 325.18 50908.39 88888.00 2018-03-06 02:42:12.912 065 16465.26 325.15 50908.39 88888.00 2018-03-06 02:42:13.412 065 16465.27 325.18 50908.38 88888.00 2018-03-06 02:42:13.912 065 16465.30 325.23 50908.36 88888.00 2018-03-06 02:42:14.412 065 16465.32 325.12 50908.41 88888.00 2018-03-06 02:42:14.912 065 16465.34 325.06 50908.46 88888.00 2018-03-06 02:42:15.412 065 16465.35 325.00 50908.49 88888.00 2018-03-06 02:42:15.912 065 16465.36 325.04 50908.48 88888.00 2018-03-06 02:42:16.412 065 16465.31 325.06 50908.44 88888.00 2018-03-06 02:42:16.912 065 16465.31 325.07 50908.52 88888.00 2018-03-06 02:42:17.412 065 16465.28 324.97 50908.47 88888.00 2018-03-06 02:42:17.912 065 16465.31 324.97 50908.49 88888.00 2018-03-06 02:42:18.412 065 16465.31 324.92 50908.48 88888.00 2018-03-06 02:42:18.912 065 16465.27 324.92 50908.50 88888.00 2018-03-06 02:42:19.412 065 16465.26 324.98 50908.46 88888.00 2018-03-06 02:42:19.912 065 16465.23 325.04 50908.53 88888.00 2018-03-06 02:42:20.412 065 16465.19 325.05 50908.54 88888.00 2018-03-06 02:42:20.912 065 16465.22 324.99 50908.48 88888.00 2018-03-06 02:42:21.412 065 16465.17 324.98 50908.55 88888.00 2018-03-06 02:42:21.912 065 16465.16 324.96 50908.47 88888.00 2018-03-06 02:42:22.412 065 16465.15 324.98 50908.47 88888.00 2018-03-06 02:42:22.912 065 16465.11 324.97 50908.46 88888.00 2018-03-06 02:42:23.412 065 16465.09 324.98 50908.49 88888.00 2018-03-06 02:42:23.912 065 16465.07 324.96 50908.44 88888.00 2018-03-06 02:42:24.412 065 16465.09 324.98 50908.48 88888.00 2018-03-06 02:42:24.912 065 16465.10 325.04 50908.49 88888.00 2018-03-06 02:42:25.412 065 16465.09 324.98 50908.43 88888.00 2018-03-06 02:42:25.912 065 16465.11 324.97 50908.38 88888.00 2018-03-06 02:42:26.412 065 16465.08 324.96 50908.39 88888.00 2018-03-06 02:42:26.912 065 16465.06 324.99 50908.47 88888.00 2018-03-06 02:42:27.413 065 16465.09 324.96 50908.43 88888.00 2018-03-06 02:42:27.913 065 16465.10 324.95 50908.47 88888.00 2018-03-06 02:42:28.413 065 16465.15 324.92 50908.46 88888.00 2018-03-06 02:42:28.913 065 16465.16 324.98 50908.50 88888.00 2018-03-06 02:42:29.413 065 16465.09 324.98 50908.47 88888.00 2018-03-06 02:42:29.913 065 16465.09 324.99 50908.43 88888.00 2018-03-06 02:42:30.413 065 16465.13 324.99 50908.45 88888.00 2018-03-06 02:42:30.913 065 16465.07 324.96 50908.45 88888.00 2018-03-06 02:42:31.413 065 16465.06 325.00 50908.47 88888.00 2018-03-06 02:42:31.913 065 16465.09 324.90 50908.41 88888.00 2018-03-06 02:42:32.413 065 16465.08 324.90 50908.47 88888.00 2018-03-06 02:42:32.913 065 16465.08 324.91 50908.45 88888.00 2018-03-06 02:42:33.413 065 16465.06 324.92 50908.48 88888.00 2018-03-06 02:42:33.913 065 16465.06 324.90 50908.45 88888.00 2018-03-06 02:42:34.413 065 16465.07 324.91 50908.49 88888.00 2018-03-06 02:42:34.913 065 16465.07 324.88 50908.41 88888.00 2018-03-06 02:42:35.413 065 16465.04 324.82 50908.39 88888.00 2018-03-06 02:42:35.913 065 16465.05 324.84 50908.47 88888.00 2018-03-06 02:42:36.413 065 16465.05 324.83 50908.46 88888.00 2018-03-06 02:42:36.913 065 16465.01 324.90 50908.58 88888.00 2018-03-06 02:42:37.413 065 16465.04 324.90 50908.52 88888.00 2018-03-06 02:42:37.913 065 16465.05 324.86 50908.56 88888.00 2018-03-06 02:42:38.413 065 16465.06 324.84 50908.54 88888.00 2018-03-06 02:42:38.913 065 16465.06 324.79 50908.48 88888.00 2018-03-06 02:42:39.413 065 16465.07 324.78 50908.46 88888.00 2018-03-06 02:42:39.913 065 16465.02 324.77 50908.38 88888.00 2018-03-06 02:42:40.413 065 16465.04 324.79 50908.45 88888.00 2018-03-06 02:42:40.913 065 16465.05 324.77 50908.37 88888.00 2018-03-06 02:42:41.413 065 16465.04 324.81 50908.43 88888.00 2018-03-06 02:42:41.913 065 16465.05 324.81 50908.35 88888.00 2018-03-06 02:42:42.413 065 16465.09 324.78 50908.37 88888.00 2018-03-06 02:42:42.913 065 16465.10 324.83 50908.41 88888.00 2018-03-06 02:42:43.413 065 16465.10 324.81 50908.39 88888.00 2018-03-06 02:42:43.913 065 16465.09 324.83 50908.47 88888.00 2018-03-06 02:42:44.413 065 16465.08 324.83 50908.46 88888.00 2018-03-06 02:42:44.913 065 16465.15 324.88 50908.49 88888.00 2018-03-06 02:42:45.413 065 16465.14 324.82 50908.49 88888.00 2018-03-06 02:42:45.913 065 16465.14 324.74 50908.48 88888.00 2018-03-06 02:42:46.413 065 16465.13 324.74 50908.45 88888.00 2018-03-06 02:42:46.913 065 16465.06 324.75 50908.39 88888.00 2018-03-06 02:42:47.413 065 16465.07 324.84 50908.47 88888.00 2018-03-06 02:42:47.913 065 16465.07 324.82 50908.39 88888.00 2018-03-06 02:42:48.413 065 16465.05 324.79 50908.47 88888.00 2018-03-06 02:42:48.913 065 16465.01 324.75 50908.45 88888.00 2018-03-06 02:42:49.413 065 16464.96 324.75 50908.49 88888.00 2018-03-06 02:42:49.913 065 16465.00 324.71 50908.53 88888.00 2018-03-06 02:42:50.413 065 16465.07 324.71 50908.52 88888.00 2018-03-06 02:42:50.913 065 16465.06 324.74 50908.62 88888.00 2018-03-06 02:42:51.413 065 16465.04 324.68 50908.53 88888.00 2018-03-06 02:42:51.913 065 16464.99 324.69 50908.53 88888.00 2018-03-06 02:42:52.413 065 16464.99 324.70 50908.50 88888.00 2018-03-06 02:42:52.913 065 16465.00 324.72 50908.46 88888.00 2018-03-06 02:42:53.413 065 16464.99 324.77 50908.56 88888.00 2018-03-06 02:42:53.913 065 16465.00 324.72 50908.45 88888.00 2018-03-06 02:42:54.404 065 16465.00 324.73 50908.50 88888.00 2018-03-06 02:42:54.904 065 16465.00 324.74 50908.54 88888.00 2018-03-06 02:42:55.404 065 16464.98 324.72 50908.55 88888.00 2018-03-06 02:42:55.904 065 16465.00 324.69 50908.54 88888.00 2018-03-06 02:42:56.404 065 16464.97 324.65 50908.43 88888.00 2018-03-06 02:42:56.904 065 16464.93 324.71 50908.59 88888.00 2018-03-06 02:42:57.404 065 16464.88 324.72 50908.50 88888.00 2018-03-06 02:42:57.904 065 16464.90 324.71 50908.48 88888.00 2018-03-06 02:42:58.404 065 16464.92 324.71 50908.50 88888.00 2018-03-06 02:42:58.904 065 16464.89 324.70 50908.46 88888.00 2018-03-06 02:42:59.404 065 16464.89 324.71 50908.53 88888.00 2018-03-06 02:42:59.904 065 16464.78 324.70 50908.47 88888.00 2018-03-06 02:43:00.404 065 16464.75 324.73 50908.50 88888.00 2018-03-06 02:43:00.904 065 16464.72 324.73 50908.50 88888.00 2018-03-06 02:43:01.404 065 16464.78 324.75 50908.40 88888.00 2018-03-06 02:43:01.904 065 16464.81 324.78 50908.46 88888.00 2018-03-06 02:43:02.404 065 16464.81 324.75 50908.40 88888.00 2018-03-06 02:43:02.904 065 16464.80 324.82 50908.50 88888.00 2018-03-06 02:43:03.404 065 16464.79 324.80 50908.45 88888.00 2018-03-06 02:43:03.904 065 16464.77 324.87 50908.45 88888.00 2018-03-06 02:43:04.404 065 16464.73 324.86 50908.44 88888.00 2018-03-06 02:43:04.904 065 16464.69 324.82 50908.40 88888.00 2018-03-06 02:43:05.404 065 16464.67 324.81 50908.56 88888.00 2018-03-06 02:43:05.904 065 16464.65 324.81 50908.47 88888.00 2018-03-06 02:43:06.404 065 16464.67 324.82 50908.53 88888.00 2018-03-06 02:43:06.904 065 16464.69 324.73 50908.50 88888.00 2018-03-06 02:43:07.404 065 16464.61 324.73 50908.45 88888.00 2018-03-06 02:43:07.904 065 16464.63 324.78 50908.43 88888.00 2018-03-06 02:43:08.404 065 16464.67 324.75 50908.45 88888.00 2018-03-06 02:43:08.904 065 16464.67 324.80 50908.50 88888.00 2018-03-06 02:43:09.404 065 16464.69 324.79 50908.43 88888.00 2018-03-06 02:43:09.904 065 16464.71 324.87 50908.46 88888.00 2018-03-06 02:43:10.404 065 16464.69 324.86 50908.43 88888.00 2018-03-06 02:43:10.904 065 16464.65 324.86 50908.49 88888.00 2018-03-06 02:43:11.404 065 16464.69 324.87 50908.54 88888.00 2018-03-06 02:43:11.904 065 16464.70 324.80 50908.48 88888.00 2018-03-06 02:43:12.404 065 16464.66 324.84 50908.54 88888.00 2018-03-06 02:43:12.904 065 16464.63 324.81 50908.46 88888.00 2018-03-06 02:43:13.404 065 16464.63 324.83 50908.49 88888.00 2018-03-06 02:43:13.904 065 16464.63 324.82 50908.45 88888.00 2018-03-06 02:43:14.404 065 16464.64 324.80 50908.43 88888.00 2018-03-06 02:43:14.904 065 16464.64 324.84 50908.52 88888.00 2018-03-06 02:43:15.404 065 16464.58 324.80 50908.48 88888.00 2018-03-06 02:43:15.904 065 16464.58 324.81 50908.56 88888.00 2018-03-06 02:43:16.404 065 16464.58 324.81 50908.56 88888.00 2018-03-06 02:43:16.904 065 16464.60 324.87 50908.59 88888.00 2018-03-06 02:43:17.404 065 16464.60 324.84 50908.54 88888.00 2018-03-06 02:43:17.904 065 16464.58 324.80 50908.54 88888.00 2018-03-06 02:43:18.404 065 16464.57 324.82 50908.56 88888.00 2018-03-06 02:43:18.904 065 16464.55 324.80 50908.46 88888.00 2018-03-06 02:43:19.404 065 16464.55 324.80 50908.54 88888.00 2018-03-06 02:43:19.904 065 16464.55 324.80 50908.48 88888.00 2018-03-06 02:43:20.404 065 16464.55 324.83 50908.48 88888.00 2018-03-06 02:43:20.904 065 16464.55 324.81 50908.57 88888.00 2018-03-06 02:43:21.404 065 16464.55 324.81 50908.57 88888.00 2018-03-06 02:43:21.904 065 16464.49 324.79 50908.63 88888.00 2018-03-06 02:43:22.404 065 16464.51 324.75 50908.53 88888.00 2018-03-06 02:43:22.904 065 16464.56 324.78 50908.58 88888.00 2018-03-06 02:43:23.404 065 16464.52 324.75 50908.58 88888.00 2018-03-06 02:43:23.904 065 16464.54 324.78 50908.56 88888.00 2018-03-06 02:43:24.405 065 16464.52 324.86 50908.48 88888.00 2018-03-06 02:43:24.905 065 16464.53 324.86 50908.44 88888.00 2018-03-06 02:43:25.405 065 16464.55 324.88 50908.50 88888.00 2018-03-06 02:43:25.905 065 16464.53 324.81 50908.48 88888.00 2018-03-06 02:43:26.405 065 16464.58 324.80 50908.57 88888.00 2018-03-06 02:43:26.905 065 16464.60 324.82 50908.53 88888.00 2018-03-06 02:43:27.405 065 16464.56 324.82 50908.45 88888.00 2018-03-06 02:43:27.905 065 16464.54 324.83 50908.57 88888.00 2018-03-06 02:43:28.405 065 16464.54 324.82 50908.52 88888.00 2018-03-06 02:43:28.905 065 16464.57 324.86 50908.54 88888.00 2018-03-06 02:43:29.405 065 16464.54 324.79 50908.44 88888.00 2018-03-06 02:43:29.905 065 16464.51 324.84 50908.49 88888.00 2018-03-06 02:43:30.405 065 16464.46 324.81 50908.46 88888.00 2018-03-06 02:43:30.905 065 16464.46 324.80 50908.46 88888.00 2018-03-06 02:43:31.405 065 16464.49 324.79 50908.45 88888.00 2018-03-06 02:43:31.905 065 16464.51 324.73 50908.44 88888.00 2018-03-06 02:43:32.405 065 16464.55 324.81 50908.57 88888.00 2018-03-06 02:43:32.905 065 16464.56 324.80 50908.43 88888.00 2018-03-06 02:43:33.405 065 16464.60 324.82 50908.49 88888.00 2018-03-06 02:43:33.905 065 16464.62 324.81 50908.45 88888.00 2018-03-06 02:43:34.405 065 16464.61 324.81 50908.41 88888.00 2018-03-06 02:43:34.905 065 16464.57 324.86 50908.48 88888.00 2018-03-06 02:43:35.405 065 16464.56 324.78 50908.48 88888.00 2018-03-06 02:43:35.905 065 16464.56 324.74 50908.62 88888.00 2018-03-06 02:43:36.405 065 16464.51 324.78 50908.55 88888.00 2018-03-06 02:43:36.905 065 16464.49 324.83 50908.53 88888.00 2018-03-06 02:43:37.405 065 16464.51 324.81 50908.52 88888.00 2018-03-06 02:43:37.905 065 16464.58 324.77 50908.53 88888.00 2018-03-06 02:43:38.405 065 16464.58 324.78 50908.57 88888.00 2018-03-06 02:43:38.905 065 16464.62 324.77 50908.59 88888.00 2018-03-06 02:43:39.405 065 16464.60 324.78 50908.67 88888.00 2018-03-06 02:43:39.905 065 16464.55 324.79 50908.65 88888.00 2018-03-06 02:43:40.405 065 16464.52 324.79 50908.60 88888.00 2018-03-06 02:43:40.905 065 16464.51 324.77 50908.62 88888.00 2018-03-06 02:43:41.405 065 16464.57 324.78 50908.47 88888.00 2018-03-06 02:43:41.905 065 16464.57 324.80 50908.54 88888.00 2018-03-06 02:43:42.405 065 16464.56 324.72 50908.52 88888.00 2018-03-06 02:43:42.905 065 16464.56 324.70 50908.53 88888.00 2018-03-06 02:43:43.405 065 16464.56 324.73 50908.57 88888.00 2018-03-06 02:43:43.905 065 16464.54 324.72 50908.50 88888.00 2018-03-06 02:43:44.405 065 16464.51 324.74 50908.54 88888.00 2018-03-06 02:43:44.905 065 16464.51 324.70 50908.44 88888.00 2018-03-06 02:43:45.405 065 16464.53 324.69 50908.49 88888.00 2018-03-06 02:43:45.905 065 16464.55 324.70 50908.56 88888.00 2018-03-06 02:43:46.405 065 16464.56 324.72 50908.46 88888.00 2018-03-06 02:43:46.905 065 16464.56 324.72 50908.56 88888.00 2018-03-06 02:43:47.405 065 16464.53 324.68 50908.52 88888.00 2018-03-06 02:43:47.905 065 16464.55 324.69 50908.50 88888.00 2018-03-06 02:43:48.405 065 16464.53 324.69 50908.48 88888.00 2018-03-06 02:43:48.905 065 16464.56 324.62 50908.45 88888.00 2018-03-06 02:43:49.405 065 16464.58 324.63 50908.55 88888.00 2018-03-06 02:43:49.905 065 16464.58 324.62 50908.41 88888.00 2018-03-06 02:43:50.405 065 16464.58 324.64 50908.47 88888.00 2018-03-06 02:43:50.905 065 16464.57 324.69 50908.52 88888.00 2018-03-06 02:43:51.405 065 16464.57 324.71 50908.48 88888.00 2018-03-06 02:43:51.905 065 16464.55 324.64 50908.55 88888.00 2018-03-06 02:43:52.405 065 16464.54 324.54 50908.47 88888.00 2018-03-06 02:43:52.905 065 16464.57 324.54 50908.50 88888.00 2018-03-06 02:43:53.405 065 16464.54 324.62 50908.41 88888.00 2018-03-06 02:43:53.905 065 16464.54 324.61 50908.38 88888.00 2018-03-06 02:43:54.406 065 16464.58 324.61 50908.48 88888.00 2018-03-06 02:43:54.906 065 16464.57 324.54 50908.44 88888.00 2018-03-06 02:43:55.406 065 16464.57 324.58 50908.46 88888.00 2018-03-06 02:43:55.906 065 16464.61 324.57 50908.48 88888.00 2018-03-06 02:43:56.406 065 16464.60 324.57 50908.46 88888.00 2018-03-06 02:43:56.906 065 16464.58 324.64 50908.53 88888.00 2018-03-06 02:43:57.406 065 16464.63 324.64 50908.44 88888.00 2018-03-06 02:43:57.906 065 16464.64 324.68 50908.49 88888.00 2018-03-06 02:43:58.406 065 16464.63 324.69 50908.53 88888.00 2018-03-06 02:43:58.906 065 16464.64 324.70 50908.45 88888.00 2018-03-06 02:43:59.406 065 16464.63 324.70 50908.50 88888.00 2018-03-06 02:43:59.906 065 16464.62 324.65 50908.41 88888.00 2018-03-06 02:44:00.406 065 16464.63 324.68 50908.48 88888.00 2018-03-06 02:44:00.906 065 16464.66 324.66 50908.52 88888.00 2018-03-06 02:44:01.406 065 16464.66 324.66 50908.48 88888.00 2018-03-06 02:44:01.906 065 16464.66 324.65 50908.53 88888.00 2018-03-06 02:44:02.406 065 16464.64 324.62 50908.46 88888.00 2018-03-06 02:44:02.906 065 16464.58 324.66 50908.56 88888.00 2018-03-06 02:44:03.406 065 16464.58 324.65 50908.53 88888.00 2018-03-06 02:44:03.906 065 16464.61 324.66 50908.49 88888.00 2018-03-06 02:44:04.406 065 16464.63 324.72 50908.57 88888.00 2018-03-06 02:44:04.906 065 16464.61 324.72 50908.56 88888.00 2018-03-06 02:44:05.406 065 16464.64 324.78 50908.58 88888.00 2018-03-06 02:44:05.906 065 16464.62 324.75 50908.52 88888.00 2018-03-06 02:44:06.406 065 16464.56 324.73 50908.56 88888.00 2018-03-06 02:44:06.906 065 16464.57 324.75 50908.57 88888.00 2018-03-06 02:44:07.406 065 16464.60 324.70 50908.46 88888.00 2018-03-06 02:44:07.906 065 16464.62 324.73 50908.53 88888.00 2018-03-06 02:44:08.406 065 16464.60 324.68 50908.50 88888.00 2018-03-06 02:44:08.906 065 16464.58 324.68 50908.56 88888.00 2018-03-06 02:44:09.406 065 16464.55 324.65 50908.62 88888.00 2018-03-06 02:44:09.906 065 16464.54 324.64 50908.55 88888.00 2018-03-06 02:44:10.406 065 16464.54 324.65 50908.66 88888.00 2018-03-06 02:44:10.906 065 16464.56 324.63 50908.58 88888.00 2018-03-06 02:44:11.406 065 16464.57 324.63 50908.58 88888.00 2018-03-06 02:44:11.906 065 16464.58 324.71 50908.63 88888.00 2018-03-06 02:44:12.406 065 16464.53 324.77 50908.54 88888.00 2018-03-06 02:44:12.906 065 16464.55 324.77 50908.58 88888.00 2018-03-06 02:44:13.406 065 16464.57 324.66 50908.55 88888.00 2018-03-06 02:44:13.906 065 16464.52 324.58 50908.55 88888.00 2018-03-06 02:44:14.406 065 16464.52 324.60 50908.56 88888.00 2018-03-06 02:44:14.906 065 16464.49 324.60 50908.50 88888.00 2018-03-06 02:44:15.406 065 16464.48 324.64 50908.55 88888.00 2018-03-06 02:44:15.906 065 16464.47 324.65 50908.52 88888.00 2018-03-06 02:44:16.406 065 16464.49 324.64 50908.58 88888.00 2018-03-06 02:44:16.906 065 16464.53 324.61 50908.64 88888.00 2018-03-06 02:44:17.406 065 16464.54 324.58 50908.57 88888.00 2018-03-06 02:44:17.906 065 16464.56 324.60 50908.55 88888.00 2018-03-06 02:44:18.406 065 16464.54 324.53 50908.50 88888.00 2018-03-06 02:44:18.906 065 16464.53 324.52 50908.49 88888.00 2018-03-06 02:44:19.406 065 16464.56 324.55 50908.60 88888.00 2018-03-06 02:44:19.906 065 16464.55 324.52 50908.54 88888.00 2018-03-06 02:44:20.406 065 16464.52 324.49 50908.56 88888.00 2018-03-06 02:44:20.906 065 16464.54 324.51 50908.56 88888.00 2018-03-06 02:44:21.406 065 16464.56 324.51 50908.52 88888.00 2018-03-06 02:44:21.906 065 16464.53 324.52 50908.54 88888.00 2018-03-06 02:44:22.406 065 16464.53 324.49 50908.49 88888.00 2018-03-06 02:44:22.906 065 16464.51 324.53 50908.55 88888.00 2018-03-06 02:44:23.406 065 16464.51 324.55 50908.68 88888.00 2018-03-06 02:44:23.906 065 16464.53 324.47 50908.60 88888.00 2018-03-06 02:44:24.407 065 16464.57 324.48 50908.64 88888.00 2018-03-06 02:44:24.907 065 16464.57 324.52 50908.64 88888.00 2018-03-06 02:44:25.407 065 16464.58 324.44 50908.49 88888.00 2018-03-06 02:44:25.907 065 16464.61 324.47 50908.55 88888.00 2018-03-06 02:44:26.407 065 16464.56 324.45 50908.53 88888.00 2018-03-06 02:44:26.907 065 16464.55 324.38 50908.44 88888.00 2018-03-06 02:44:27.407 065 16464.61 324.39 50908.53 88888.00 2018-03-06 02:44:27.907 065 16464.55 324.35 50908.43 88888.00 2018-03-06 02:44:28.407 065 16464.56 324.34 50908.48 88888.00 2018-03-06 02:44:28.907 065 16464.57 324.43 50908.58 88888.00 2018-03-06 02:44:29.407 065 16464.55 324.42 50908.52 88888.00 2018-03-06 02:44:29.907 065 16464.56 324.39 50908.59 88888.00 2018-03-06 02:44:30.407 065 16464.57 324.35 50908.62 88888.00 2018-03-06 02:44:30.907 065 16464.65 324.29 50908.50 88888.00 2018-03-06 02:44:31.407 065 16464.66 324.36 50908.58 88888.00 2018-03-06 02:44:31.907 065 16464.64 324.32 50908.64 88888.00 2018-03-06 02:44:32.407 065 16464.61 324.28 50908.60 88888.00 2018-03-06 02:44:32.907 065 16464.67 324.34 50908.64 88888.00 2018-03-06 02:44:33.407 065 16464.72 324.42 50908.56 88888.00 2018-03-06 02:44:33.907 065 16464.70 324.39 50908.57 88888.00 2018-03-06 02:44:34.407 065 16464.69 324.38 50908.72 88888.00 2018-03-06 02:44:34.907 065 16464.67 324.36 50908.60 88888.00 2018-03-06 02:44:35.407 065 16464.65 324.38 50908.52 88888.00 2018-03-06 02:44:35.907 065 16464.69 324.39 50908.66 88888.00 2018-03-06 02:44:36.407 065 16464.69 324.34 50908.63 88888.00 2018-03-06 02:44:36.907 065 16464.71 324.29 50908.59 88888.00 2018-03-06 02:44:37.407 065 16464.75 324.35 50908.64 88888.00 2018-03-06 02:44:37.907 065 16464.77 324.34 50908.54 88888.00 2018-03-06 02:44:38.407 065 16464.75 324.38 50908.56 88888.00 2018-03-06 02:44:38.907 065 16464.74 324.39 50908.55 88888.00 2018-03-06 02:44:39.407 065 16464.73 324.34 50908.53 88888.00 2018-03-06 02:44:39.907 065 16464.73 324.42 50908.59 88888.00 2018-03-06 02:44:40.407 065 16464.77 324.39 50908.63 88888.00 2018-03-06 02:44:40.907 065 16464.77 324.32 50908.59 88888.00 2018-03-06 02:44:41.407 065 16464.77 324.37 50908.66 88888.00 2018-03-06 02:44:41.907 065 16464.74 324.36 50908.66 88888.00 2018-03-06 02:44:42.407 065 16464.74 324.28 50908.54 88888.00 2018-03-06 02:44:42.907 065 16464.77 324.28 50908.65 88888.00 2018-03-06 02:44:43.407 065 16464.80 324.32 50908.64 88888.00 2018-03-06 02:44:43.907 065 16464.78 324.38 50908.53 88888.00 2018-03-06 02:44:44.407 065 16464.78 324.47 50908.63 88888.00 2018-03-06 02:44:44.907 065 16464.75 324.39 50908.56 88888.00 2018-03-06 02:44:45.407 065 16464.77 324.44 50908.56 88888.00 2018-03-06 02:44:45.907 065 16464.81 324.42 50908.64 88888.00 2018-03-06 02:44:46.407 065 16464.78 324.34 50908.52 88888.00 2018-03-06 02:44:46.907 065 16464.77 324.40 50908.50 88888.00 2018-03-06 02:44:47.407 065 16464.71 324.39 50908.54 88888.00 2018-03-06 02:44:47.907 065 16464.69 324.36 50908.48 88888.00 2018-03-06 02:44:48.407 065 16464.73 324.36 50908.58 88888.00 2018-03-06 02:44:48.907 065 16464.73 324.38 50908.59 88888.00 2018-03-06 02:44:49.407 065 16464.72 324.32 50908.54 88888.00 2018-03-06 02:44:49.907 065 16464.75 324.37 50908.60 88888.00 2018-03-06 02:44:50.407 065 16464.77 324.39 50908.52 88888.00 2018-03-06 02:44:50.907 065 16464.73 324.36 50908.50 88888.00 2018-03-06 02:44:51.407 065 16464.72 324.31 50908.66 88888.00 2018-03-06 02:44:51.907 065 16464.77 324.34 50908.60 88888.00 2018-03-06 02:44:52.407 065 16464.77 324.27 50908.64 88888.00 2018-03-06 02:44:52.907 065 16464.74 324.28 50908.67 88888.00 2018-03-06 02:44:53.407 065 16464.67 324.28 50908.53 88888.00 2018-03-06 02:44:53.907 065 16464.70 324.37 50908.48 88888.00 2018-03-06 02:44:54.408 065 16464.75 324.42 50908.57 88888.00 2018-03-06 02:44:54.908 065 16464.74 324.32 50908.47 88888.00 2018-03-06 02:44:55.408 065 16464.71 324.28 50908.54 88888.00 2018-03-06 02:44:55.908 065 16464.71 324.23 50908.47 88888.00 2018-03-06 02:44:56.408 065 16464.75 324.14 50908.43 88888.00 2018-03-06 02:44:56.908 065 16464.74 324.19 50908.49 88888.00 2018-03-06 02:44:57.408 065 16464.73 324.22 50908.53 88888.00 2018-03-06 02:44:57.908 065 16464.69 324.12 50908.50 88888.00 2018-03-06 02:44:58.408 065 16464.69 324.17 50908.63 88888.00 2018-03-06 02:44:58.908 065 16464.64 324.20 50908.64 88888.00 2018-03-06 02:44:59.408 065 16464.64 324.12 50908.54 88888.00 2018-03-06 02:44:59.908 065 16464.69 324.12 50908.59 88888.00 2018-03-06 02:45:00.408 065 16464.71 324.14 50908.55 88888.00 2018-03-06 02:45:00.908 065 16464.70 324.08 50908.45 88888.00 2018-03-06 02:45:01.408 065 16464.72 324.02 50908.55 88888.00 2018-03-06 02:45:01.908 065 16464.80 324.07 50908.64 88888.00 2018-03-06 02:45:02.408 065 16464.81 324.04 50908.47 88888.00 2018-03-06 02:45:02.908 065 16464.83 324.03 50908.50 88888.00 2018-03-06 02:45:03.408 065 16464.81 324.07 50908.58 88888.00 2018-03-06 02:45:03.908 065 16464.78 324.05 50908.48 88888.00 2018-03-06 02:45:04.408 065 16464.78 324.03 50908.49 88888.00 2018-03-06 02:45:04.908 065 16464.80 324.03 50908.57 88888.00 2018-03-06 02:45:05.408 065 16464.75 323.97 50908.46 88888.00 2018-03-06 02:45:05.908 065 16464.77 323.94 50908.48 88888.00 2018-03-06 02:45:06.408 065 16464.75 323.99 50908.56 88888.00 2018-03-06 02:45:06.908 065 16464.77 323.94 50908.52 88888.00 2018-03-06 02:45:07.408 065 16464.77 323.88 50908.47 88888.00 2018-03-06 02:45:07.908 065 16464.79 323.90 50908.57 88888.00 2018-03-06 02:45:08.408 065 16464.84 323.87 50908.59 88888.00 2018-03-06 02:45:08.908 065 16464.78 323.88 50908.52 88888.00 2018-03-06 02:45:09.408 065 16464.80 323.96 50908.60 88888.00 2018-03-06 02:45:09.908 065 16464.79 324.02 50908.68 88888.00 2018-03-06 02:45:10.408 065 16464.81 323.95 50908.58 88888.00 2018-03-06 02:45:10.908 065 16464.83 323.94 50908.55 88888.00 2018-03-06 02:45:11.408 065 16464.87 323.95 50908.65 88888.00 2018-03-06 02:45:11.908 065 16464.89 323.91 50908.62 88888.00 2018-03-06 02:45:12.408 065 16464.89 323.77 50908.49 88888.00 2018-03-06 02:45:12.908 065 16464.90 323.76 50908.54 88888.00 2018-03-06 02:45:13.408 065 16464.90 323.82 50908.64 88888.00 2018-03-06 02:45:13.908 065 16464.86 323.85 50908.55 88888.00 2018-03-06 02:45:14.408 065 16464.87 323.92 50908.50 88888.00 2018-03-06 02:45:14.908 065 16464.89 323.96 50908.57 88888.00 2018-03-06 02:45:15.408 065 16464.90 323.92 50908.63 88888.00 2018-03-06 02:45:15.908 065 16464.86 323.83 50908.55 88888.00 2018-03-06 02:45:16.408 065 16464.88 323.87 50908.62 88888.00 2018-03-06 02:45:16.908 065 16464.84 323.94 50908.60 88888.00 2018-03-06 02:45:17.408 065 16464.84 323.87 50908.45 88888.00 2018-03-06 02:45:17.908 065 16464.84 323.78 50908.46 88888.00 2018-03-06 02:45:18.408 065 16464.88 323.84 50908.55 88888.00 2018-03-06 02:45:18.908 065 16464.88 323.85 50908.52 88888.00 2018-03-06 02:45:19.409 065 16464.83 323.84 50908.48 88888.00 2018-03-06 02:45:19.909 065 16464.87 323.88 50908.59 88888.00 2018-03-06 02:45:20.409 065 16464.89 323.87 50908.65 88888.00 2018-03-06 02:45:20.909 065 16464.87 323.79 50908.50 88888.00 2018-03-06 02:45:21.409 065 16464.88 323.76 50908.43 88888.00 2018-03-06 02:45:21.909 065 16464.89 323.88 50908.48 88888.00 2018-03-06 02:45:22.409 065 16464.92 323.85 50908.54 88888.00 2018-03-06 02:45:22.909 065 16464.91 323.75 50908.52 88888.00 2018-03-06 02:45:23.409 065 16464.91 323.82 50908.57 88888.00 2018-03-06 02:45:23.909 065 16464.89 323.85 50908.59 88888.00 2018-03-06 02:45:24.409 065 16464.88 323.79 50908.53 88888.00 2018-03-06 02:45:24.909 065 16464.89 323.84 50908.53 88888.00 2018-03-06 02:45:25.409 065 16464.88 323.86 50908.65 88888.00 2018-03-06 02:45:25.909 065 16464.88 323.90 50908.59 88888.00 2018-03-06 02:45:26.409 065 16464.88 323.91 50908.50 88888.00 2018-03-06 02:45:26.909 065 16464.87 323.93 50908.59 88888.00 2018-03-06 02:45:27.409 065 16464.87 323.91 50908.68 88888.00 2018-03-06 02:45:27.909 065 16464.88 323.87 50908.54 88888.00 2018-03-06 02:45:28.409 065 16464.89 323.91 50908.56 88888.00 2018-03-06 02:45:28.909 065 16464.83 323.93 50908.67 88888.00 2018-03-06 02:45:29.409 065 16464.84 323.92 50908.62 88888.00 2018-03-06 02:45:29.909 065 16464.91 323.86 50908.60 88888.00 2018-03-06 02:45:30.409 065 16464.92 323.93 50908.65 88888.00 2018-03-06 02:45:30.909 065 16464.92 323.96 50908.64 88888.00 2018-03-06 02:45:31.409 065 16464.89 323.85 50908.53 88888.00 2018-03-06 02:45:31.909 065 16464.88 323.85 50908.56 88888.00 2018-03-06 02:45:32.409 065 16464.89 323.82 50908.60 88888.00 2018-03-06 02:45:32.909 065 16464.86 323.85 50908.50 88888.00 2018-03-06 02:45:33.409 065 16464.74 323.90 50908.48 88888.00 2018-03-06 02:45:33.909 065 16464.74 323.92 50908.54 88888.00 2018-03-06 02:45:34.409 065 16464.75 323.91 50908.54 88888.00 2018-03-06 02:45:34.909 065 16464.78 323.86 50908.45 88888.00 2018-03-06 02:45:35.409 065 16464.75 323.84 50908.57 88888.00 2018-03-06 02:45:35.909 065 16464.79 323.87 50908.59 88888.00 2018-03-06 02:45:36.409 065 16464.81 323.88 50908.45 88888.00 2018-03-06 02:45:36.909 065 16464.79 323.93 50908.45 88888.00 2018-03-06 02:45:37.409 065 16464.79 323.96 50908.62 88888.00 2018-03-06 02:45:37.909 065 16464.75 323.86 50908.62 88888.00 2018-03-06 02:45:38.409 065 16464.74 323.82 50908.50 88888.00 2018-03-06 02:45:38.909 065 16464.74 323.86 50908.58 88888.00 2018-03-06 02:45:39.409 065 16464.81 323.91 50908.63 88888.00 2018-03-06 02:45:39.909 065 16464.82 323.87 50908.53 88888.00 2018-03-06 02:45:40.409 065 16464.77 323.83 50908.50 88888.00 2018-03-06 02:45:40.909 065 16464.77 323.92 50908.54 88888.00 2018-03-06 02:45:41.409 065 16464.79 323.87 50908.41 88888.00 2018-03-06 02:45:41.909 065 16464.77 323.81 50908.38 88888.00 2018-03-06 02:45:42.409 065 16464.82 323.84 50908.54 88888.00 2018-03-06 02:45:42.909 065 16464.79 323.85 50908.56 88888.00 2018-03-06 02:45:43.409 065 16464.77 323.91 50908.57 88888.00 2018-03-06 02:45:43.909 065 16464.73 323.87 50908.64 88888.00 2018-03-06 02:45:44.409 065 16464.74 323.83 50908.69 88888.00 2018-03-06 02:45:44.909 065 16464.75 323.79 50908.58 88888.00 2018-03-06 02:45:45.409 065 16464.71 323.75 50908.48 88888.00 2018-03-06 02:45:45.909 065 16464.71 323.75 50908.56 88888.00 2018-03-06 02:45:46.409 065 16464.71 323.74 50908.60 88888.00 2018-03-06 02:45:46.909 065 16464.70 323.76 50908.52 88888.00 2018-03-06 02:45:47.409 065 16464.67 323.70 50908.46 88888.00 2018-03-06 02:45:47.909 065 16464.67 323.78 50908.52 88888.00 2018-03-06 02:45:48.409 065 16464.71 323.74 50908.47 88888.00 2018-03-06 02:45:48.909 065 16464.71 323.71 50908.45 88888.00 2018-03-06 02:45:49.410 065 16464.73 323.71 50908.56 88888.00 2018-03-06 02:45:49.910 065 16464.69 323.70 50908.66 88888.00 2018-03-06 02:45:50.410 065 16464.69 323.67 50908.56 88888.00 2018-03-06 02:45:50.910 065 16464.67 323.69 50908.50 88888.00 2018-03-06 02:45:51.410 065 16464.65 323.71 50908.62 88888.00 2018-03-06 02:45:51.910 065 16464.69 323.67 50908.62 88888.00 2018-03-06 02:45:52.410 065 16464.70 323.64 50908.50 88888.00 2018-03-06 02:45:52.910 065 16464.65 323.60 50908.47 88888.00 2018-03-06 02:45:53.410 065 16464.63 323.66 50908.55 88888.00 2018-03-06 02:45:53.910 065 16464.63 323.70 50908.56 88888.00 2018-03-06 02:45:54.410 065 16464.60 323.62 50908.54 88888.00 2018-03-06 02:45:54.910 065 16464.58 323.62 50908.57 88888.00 2018-03-06 02:45:55.410 065 16464.63 323.62 50908.68 88888.00 2018-03-06 02:45:55.910 065 16464.60 323.65 50908.64 88888.00 2018-03-06 02:45:56.410 065 16464.58 323.57 50908.56 88888.00 2018-03-06 02:45:56.910 065 16464.61 323.53 50908.57 88888.00 2018-03-06 02:45:57.410 065 16464.61 323.60 50908.68 88888.00 2018-03-06 02:45:57.910 065 16464.62 323.58 50908.76 88888.00 2018-03-06 02:45:58.410 065 16464.57 323.49 50908.64 88888.00 2018-03-06 02:45:58.910 065 16464.57 323.50 50908.58 88888.00 2018-03-06 02:45:59.410 065 16464.60 323.55 50908.68 88888.00 2018-03-06 02:45:59.910 065 16464.61 323.56 50908.67 88888.00 2018-03-06 02:46:00.410 065 16464.62 323.53 50908.56 88888.00 2018-03-06 02:46:00.910 065 16464.58 323.53 50908.50 88888.00 2018-03-06 02:46:01.410 065 16464.56 323.61 50908.56 88888.00 2018-03-06 02:46:01.910 065 16464.54 323.61 50908.62 88888.00 2018-03-06 02:46:02.410 065 16464.56 323.55 50908.55 88888.00 2018-03-06 02:46:02.910 065 16464.58 323.47 50908.52 88888.00 2018-03-06 02:46:03.410 065 16464.56 323.51 50908.64 88888.00 2018-03-06 02:46:03.910 065 16464.55 323.59 50908.69 88888.00 2018-03-06 02:46:04.410 065 16464.56 323.60 50908.59 88888.00 2018-03-06 02:46:04.910 065 16464.58 323.51 50908.48 88888.00 2018-03-06 02:46:05.410 065 16464.55 323.50 50908.62 88888.00 2018-03-06 02:46:05.910 065 16464.55 323.58 50908.71 88888.00 2018-03-06 02:46:06.410 065 16464.55 323.57 50908.59 88888.00 2018-03-06 02:46:06.910 065 16464.54 323.48 50908.48 88888.00 2018-03-06 02:46:07.410 065 16464.54 323.50 50908.48 88888.00 2018-03-06 02:46:07.910 065 16464.55 323.53 50908.60 88888.00 2018-03-06 02:46:08.410 065 16464.56 323.53 50908.64 88888.00 2018-03-06 02:46:08.910 065 16464.54 323.58 50908.56 88888.00 2018-03-06 02:46:09.410 065 16464.52 323.57 50908.56 88888.00 2018-03-06 02:46:09.910 065 16464.48 323.59 50908.71 88888.00 2018-03-06 02:46:10.410 065 16464.49 323.61 50908.74 88888.00 2018-03-06 02:46:10.910 065 16464.52 323.55 50908.62 88888.00 2018-03-06 02:46:11.410 065 16464.48 323.62 50908.64 88888.00 2018-03-06 02:46:11.910 065 16464.45 323.69 50908.72 88888.00 2018-03-06 02:46:12.410 065 16464.45 323.68 50908.67 88888.00 2018-03-06 02:46:12.910 065 16464.43 323.61 50908.58 88888.00 2018-03-06 02:46:13.410 065 16464.44 323.59 50908.57 88888.00 2018-03-06 02:46:13.910 065 16464.45 323.67 50908.64 88888.00 2018-03-06 02:46:14.410 065 16464.44 323.66 50908.68 88888.00 2018-03-06 02:46:14.910 065 16464.42 323.57 50908.56 88888.00 2018-03-06 02:46:15.410 065 16464.44 323.57 50908.55 88888.00 2018-03-06 02:46:15.910 065 16464.44 323.58 50908.73 88888.00 2018-03-06 02:46:16.410 065 16464.43 323.64 50908.73 88888.00 2018-03-06 02:46:16.910 065 16464.45 323.60 50908.64 88888.00 2018-03-06 02:46:17.410 065 16464.44 323.58 50908.54 88888.00 2018-03-06 02:46:17.910 065 16464.42 323.62 50908.53 88888.00 2018-03-06 02:46:18.410 065 16464.46 323.66 50908.60 88888.00 2018-03-06 02:46:18.910 065 16464.45 323.62 50908.63 88888.00 2018-03-06 02:46:19.411 065 16464.43 323.62 50908.58 88888.00 2018-03-06 02:46:19.911 065 16464.38 323.68 50908.65 88888.00 2018-03-06 02:46:20.411 065 16464.37 323.70 50908.73 88888.00 2018-03-06 02:46:20.911 065 16464.44 323.67 50908.65 88888.00 2018-03-06 02:46:21.411 065 16464.42 323.61 50908.57 88888.00 2018-03-06 02:46:21.911 065 16464.37 323.67 50908.68 88888.00 2018-03-06 02:46:22.411 065 16464.38 323.73 50908.73 88888.00 2018-03-06 02:46:22.911 065 16464.38 323.60 50908.63 88888.00 2018-03-06 02:46:23.411 065 16464.40 323.58 50908.58 88888.00 2018-03-06 02:46:23.911 065 16464.40 323.67 50908.59 88888.00 2018-03-06 02:46:24.411 065 16464.42 323.69 50908.60 88888.00 2018-03-06 02:46:24.911 065 16464.40 323.66 50908.54 88888.00 2018-03-06 02:46:25.411 065 16464.37 323.68 50908.55 88888.00 2018-03-06 02:46:25.911 065 16464.38 323.70 50908.66 88888.00 2018-03-06 02:46:26.411 065 16464.40 323.73 50908.67 88888.00 2018-03-06 02:46:26.911 065 16464.42 323.73 50908.64 88888.00 2018-03-06 02:46:27.411 065 16464.42 323.68 50908.65 88888.00 2018-03-06 02:46:27.911 065 16464.39 323.68 50908.74 88888.00 2018-03-06 02:46:28.411 065 16464.37 323.69 50908.71 88888.00 2018-03-06 02:46:28.911 065 16464.33 323.60 50908.65 88888.00 2018-03-06 02:46:29.411 065 16464.35 323.61 50908.62 88888.00 2018-03-06 02:46:29.911 065 16464.33 323.70 50908.71 88888.00 2018-03-06 02:46:30.411 065 16464.30 323.77 50908.73 88888.00 2018-03-06 02:46:30.911 065 16464.34 323.71 50908.63 88888.00 2018-03-06 02:46:31.411 065 16464.30 323.71 50908.56 88888.00 2018-03-06 02:46:31.911 065 16464.33 323.75 50908.75 88888.00 2018-03-06 02:46:32.411 065 16464.30 323.78 50908.78 88888.00 2018-03-06 02:46:32.911 065 16464.29 323.70 50908.58 88888.00 2018-03-06 02:46:33.411 065 16464.30 323.67 50908.56 88888.00 2018-03-06 02:46:33.911 065 16464.30 323.70 50908.75 88888.00 2018-03-06 02:46:34.411 065 16464.28 323.70 50908.69 88888.00 2018-03-06 02:46:34.911 065 16464.28 323.68 50908.58 88888.00 2018-03-06 02:46:35.411 065 16464.30 323.66 50908.62 88888.00 2018-03-06 02:46:35.911 065 16464.26 323.66 50908.74 88888.00 2018-03-06 02:46:36.411 065 16464.25 323.68 50908.73 88888.00 2018-03-06 02:46:36.911 065 16464.23 323.61 50908.65 88888.00 2018-03-06 02:46:37.411 065 16464.29 323.57 50908.65 88888.00 2018-03-06 02:46:37.911 065 16464.31 323.69 50908.73 88888.00 2018-03-06 02:46:38.411 065 16464.27 323.70 50908.73 88888.00 2018-03-06 02:46:38.911 065 16464.20 323.67 50908.65 88888.00 2018-03-06 02:46:39.411 065 16464.22 323.60 50908.57 88888.00 2018-03-06 02:46:39.911 065 16464.25 323.57 50908.65 88888.00 2018-03-06 02:46:40.411 065 16464.25 323.61 50908.64 88888.00 2018-03-06 02:46:40.911 065 16464.20 323.57 50908.53 88888.00 2018-03-06 02:46:41.411 065 16464.16 323.58 50908.57 88888.00 2018-03-06 02:46:41.911 065 16464.16 323.67 50908.72 88888.00 2018-03-06 02:46:42.411 065 16464.17 323.68 50908.75 88888.00 2018-03-06 02:46:42.911 065 16464.13 323.65 50908.60 88888.00 2018-03-06 02:46:43.411 065 16464.16 323.64 50908.55 88888.00 2018-03-06 02:46:43.911 065 16464.14 323.68 50908.60 88888.00 2018-03-06 02:46:44.411 065 16464.10 323.71 50908.62 88888.00 2018-03-06 02:46:44.911 065 16464.09 323.67 50908.56 88888.00 2018-03-06 02:46:45.411 065 16464.08 323.68 50908.57 88888.00 2018-03-06 02:46:45.911 065 16464.11 323.73 50908.65 88888.00 2018-03-06 02:46:46.411 065 16464.16 323.68 50908.62 88888.00 2018-03-06 02:46:46.911 065 16464.10 323.60 50908.53 88888.00 2018-03-06 02:46:47.411 065 16464.09 323.64 50908.57 88888.00 2018-03-06 02:46:47.911 065 16464.08 323.67 50908.69 88888.00 2018-03-06 02:46:48.411 065 16464.11 323.71 50908.65 88888.00 2018-03-06 02:46:48.911 065 16464.12 323.69 50908.49 88888.00 2018-03-06 02:46:49.412 065 16464.08 323.70 50908.56 88888.00 2018-03-06 02:46:49.912 065 16464.05 323.69 50908.68 88888.00 2018-03-06 02:46:50.412 065 16464.07 323.73 50908.67 88888.00 2018-03-06 02:46:50.912 065 16464.05 323.71 50908.55 88888.00 2018-03-06 02:46:51.412 065 16464.07 323.73 50908.65 88888.00 2018-03-06 02:46:51.912 065 16464.09 323.67 50908.71 88888.00 2018-03-06 02:46:52.412 065 16464.07 323.67 50908.64 88888.00 2018-03-06 02:46:52.912 065 16464.04 323.64 50908.59 88888.00 2018-03-06 02:46:53.412 065 16464.08 323.66 50908.68 88888.00 2018-03-06 02:46:53.912 065 16464.09 323.71 50908.68 88888.00 2018-03-06 02:46:54.412 065 16464.10 323.66 50908.62 88888.00 2018-03-06 02:46:54.912 065 16464.09 323.59 50908.56 88888.00 2018-03-06 02:46:55.412 065 16464.11 323.65 50908.63 88888.00 2018-03-06 02:46:55.912 065 16464.18 323.74 50908.74 88888.00 2018-03-06 02:46:56.412 065 16464.17 323.69 50908.65 88888.00 2018-03-06 02:46:56.912 065 16464.13 323.65 50908.58 88888.00 2018-03-06 02:46:57.412 065 16464.14 323.74 50908.63 88888.00 2018-03-06 02:46:57.912 065 16464.12 323.77 50908.75 88888.00 2018-03-06 02:46:58.412 065 16464.11 323.70 50908.69 88888.00 2018-03-06 02:46:58.912 065 16464.10 323.68 50908.66 88888.00 2018-03-06 02:46:59.412 065 16464.08 323.78 50908.71 88888.00 2018-03-06 02:46:59.912 065 16464.10 323.81 50908.78 88888.00 2018-03-06 02:47:00.412 065 16464.13 323.76 50908.75 88888.00 2018-03-06 02:47:00.912 065 16464.10 323.69 50908.69 88888.00 2018-03-06 02:47:01.412 065 16464.08 323.70 50908.77 88888.00 2018-03-06 02:47:01.912 065 16464.09 323.78 50908.76 88888.00 2018-03-06 02:47:02.412 065 16464.10 323.76 50908.76 88888.00 2018-03-06 02:47:02.912 065 16464.03 323.74 50908.64 88888.00 2018-03-06 02:47:03.412 065 16464.01 323.78 50908.65 88888.00 2018-03-06 02:47:03.912 065 16464.03 323.81 50908.67 88888.00 2018-03-06 02:47:04.412 065 16464.01 323.79 50908.64 88888.00 2018-03-06 02:47:04.912 065 16464.01 323.70 50908.68 88888.00 2018-03-06 02:47:05.412 065 16464.05 323.75 50908.73 88888.00 2018-03-06 02:47:05.912 065 16464.09 323.76 50908.76 88888.00 2018-03-06 02:47:06.412 065 16464.08 323.73 50908.74 88888.00 2018-03-06 02:47:06.912 065 16464.08 323.76 50908.67 88888.00 2018-03-06 02:47:07.412 065 16464.08 323.79 50908.69 88888.00 2018-03-06 02:47:07.912 065 16464.10 323.73 50908.73 88888.00 2018-03-06 02:47:08.412 065 16464.08 323.70 50908.65 88888.00 2018-03-06 02:47:08.912 065 16464.04 323.66 50908.67 88888.00 2018-03-06 02:47:09.412 065 16464.03 323.71 50908.74 88888.00 2018-03-06 02:47:09.912 065 16464.00 323.77 50908.83 88888.00 2018-03-06 02:47:10.412 065 16464.02 323.75 50908.77 88888.00 2018-03-06 02:47:10.912 065 16464.00 323.81 50908.71 88888.00 2018-03-06 02:47:11.412 065 16464.01 323.83 50908.77 88888.00 2018-03-06 02:47:11.912 065 16463.99 323.85 50908.77 88888.00 2018-03-06 02:47:12.412 065 16463.96 323.77 50908.67 88888.00 2018-03-06 02:47:12.912 065 16463.98 323.75 50908.67 88888.00 2018-03-06 02:47:13.412 065 16464.01 323.87 50908.76 88888.00 2018-03-06 02:47:13.912 065 16464.00 323.90 50908.84 88888.00 2018-03-06 02:47:14.412 065 16464.00 323.84 50908.73 88888.00 2018-03-06 02:47:14.912 065 16464.00 323.86 50908.65 88888.00 2018-03-06 02:47:15.412 065 16463.99 323.87 50908.82 88888.00 2018-03-06 02:47:15.912 065 16463.99 323.79 50908.86 88888.00 2018-03-06 02:47:16.412 065 16464.02 323.81 50908.74 88888.00 2018-03-06 02:47:16.912 065 16463.99 323.81 50908.72 88888.00 2018-03-06 02:47:17.412 065 16464.00 323.84 50908.77 88888.00 2018-03-06 02:47:17.912 065 16464.04 323.84 50908.76 88888.00 2018-03-06 02:47:18.412 065 16464.04 323.82 50908.67 88888.00 2018-03-06 02:47:18.912 065 16464.07 323.82 50908.68 88888.00 2018-03-06 02:47:19.413 065 16464.08 323.88 50908.80 88888.00 2018-03-06 02:47:19.913 065 16464.03 323.92 50908.74 88888.00 2018-03-06 02:47:20.413 065 16463.99 323.91 50908.63 88888.00 2018-03-06 02:47:20.913 065 16463.96 323.92 50908.72 88888.00 2018-03-06 02:47:21.413 065 16464.03 324.04 50908.84 88888.00 2018-03-06 02:47:21.913 065 16464.09 324.01 50908.76 88888.00 2018-03-06 02:47:22.413 065 16464.04 323.94 50908.69 88888.00 2018-03-06 02:47:22.913 065 16464.07 323.96 50908.83 88888.00 2018-03-06 02:47:23.413 065 16464.05 323.97 50908.86 88888.00 2018-03-06 02:47:23.913 065 16464.04 323.94 50908.77 88888.00 2018-03-06 02:47:24.413 065 16464.05 323.96 50908.73 88888.00 2018-03-06 02:47:24.913 065 16464.09 324.02 50908.89 88888.00 2018-03-06 02:47:25.413 065 16464.05 323.99 50908.77 88888.00 2018-03-06 02:47:25.913 065 16464.04 323.92 50908.66 88888.00 2018-03-06 02:47:26.413 065 16464.03 323.91 50908.74 88888.00 2018-03-06 02:47:26.913 065 16464.03 323.94 50908.78 88888.00 2018-03-06 02:47:27.413 065 16464.05 323.87 50908.68 88888.00 2018-03-06 02:47:27.913 065 16464.04 323.87 50908.67 88888.00 2018-03-06 02:47:28.413 065 16464.00 323.94 50908.77 88888.00 2018-03-06 02:47:28.913 065 16464.04 324.00 50908.83 88888.00 2018-03-06 02:47:29.413 065 16464.04 323.90 50908.73 88888.00 2018-03-06 02:47:29.913 065 16464.05 323.86 50908.73 88888.00 2018-03-06 02:47:30.413 065 16464.10 323.94 50908.78 88888.00 2018-03-06 02:47:30.913 065 16464.05 324.02 50908.76 88888.00 2018-03-06 02:47:31.413 065 16464.01 323.99 50908.73 88888.00 2018-03-06 02:47:31.913 065 16464.01 323.97 50908.71 88888.00 2018-03-06 02:47:32.413 065 16464.04 323.99 50908.75 88888.00 2018-03-06 02:47:32.913 065 16464.07 323.99 50908.71 88888.00 2018-03-06 02:47:33.413 065 16464.08 323.95 50908.74 88888.00 2018-03-06 02:47:33.913 065 16464.09 323.93 50908.80 88888.00 2018-03-06 02:47:34.413 065 16464.08 323.92 50908.76 88888.00 2018-03-06 02:47:34.913 065 16464.05 323.95 50908.68 88888.00 2018-03-06 02:47:35.413 065 16464.00 323.96 50908.75 88888.00 2018-03-06 02:47:35.913 065 16463.99 324.03 50908.83 88888.00 2018-03-06 02:47:36.413 065 16464.02 324.05 50908.77 88888.00 2018-03-06 02:47:36.913 065 16464.05 323.95 50908.72 88888.00 2018-03-06 02:47:37.413 065 16464.07 324.00 50908.81 88888.00 2018-03-06 02:47:37.913 065 16464.03 324.05 50908.83 88888.00 2018-03-06 02:47:38.413 065 16464.01 324.00 50908.73 88888.00 2018-03-06 02:47:38.913 065 16464.00 323.97 50908.73 88888.00 2018-03-06 02:47:39.413 065 16464.03 323.97 50908.87 88888.00 2018-03-06 02:47:39.913 065 16464.04 323.92 50908.85 88888.00 2018-03-06 02:47:40.413 065 16464.03 323.87 50908.74 88888.00 2018-03-06 02:47:40.913 065 16464.08 323.95 50908.73 88888.00 2018-03-06 02:47:41.413 065 16464.05 324.00 50908.80 88888.00 2018-03-06 02:47:41.913 065 16464.03 323.99 50908.73 88888.00 2018-03-06 02:47:42.413 065 16464.02 324.04 50908.69 88888.00 2018-03-06 02:47:42.913 065 16464.01 324.11 50908.80 88888.00 2018-03-06 02:47:43.404 065 16464.01 324.04 50908.81 88888.00 2018-03-06 02:47:43.904 065 16463.99 324.00 50908.74 88888.00 2018-03-06 02:47:44.404 065 16463.95 323.99 50908.78 88888.00 2018-03-06 02:47:44.904 065 16463.98 324.01 50908.85 88888.00 2018-03-06 02:47:45.404 065 16464.02 323.94 50908.81 88888.00 2018-03-06 02:47:45.904 065 16463.96 323.91 50908.67 88888.00 2018-03-06 02:47:46.404 065 16463.94 323.96 50908.75 88888.00 2018-03-06 02:47:46.904 065 16463.96 324.00 50908.81 88888.00 2018-03-06 02:47:47.404 065 16464.00 323.97 50908.76 88888.00 2018-03-06 02:47:47.904 065 16463.96 323.95 50908.71 88888.00 2018-03-06 02:47:48.404 065 16463.95 323.99 50908.76 88888.00 2018-03-06 02:47:48.904 065 16463.98 323.95 50908.80 88888.00 2018-03-06 02:47:49.404 065 16463.96 323.96 50908.76 88888.00 2018-03-06 02:47:49.904 065 16463.96 324.02 50908.82 88888.00 2018-03-06 02:47:50.404 065 16464.01 324.04 50908.87 88888.00 2018-03-06 02:47:50.904 065 16464.01 323.99 50908.83 88888.00 2018-03-06 02:47:51.404 065 16464.00 323.94 50908.73 88888.00 2018-03-06 02:47:51.904 065 16463.96 323.99 50908.75 88888.00 2018-03-06 02:47:52.404 065 16463.94 324.03 50908.84 88888.00 2018-03-06 02:47:52.904 065 16464.00 324.01 50908.69 88888.00 2018-03-06 02:47:53.404 065 16464.03 324.04 50908.66 88888.00 2018-03-06 02:47:53.904 065 16464.08 324.01 50908.74 88888.00 2018-03-06 02:47:54.404 065 16464.02 323.96 50908.69 88888.00 2018-03-06 02:47:54.904 065 16464.02 323.94 50908.66 88888.00 2018-03-06 02:47:55.404 065 16464.04 324.00 50908.73 88888.00 2018-03-06 02:47:55.904 065 16464.04 324.01 50908.81 88888.00 2018-03-06 02:47:56.404 065 16464.05 324.01 50908.74 88888.00 2018-03-06 02:47:56.904 065 16463.98 323.99 50908.73 88888.00 2018-03-06 02:47:57.404 065 16463.92 323.99 50908.89 88888.00 2018-03-06 02:47:57.904 065 16463.96 323.95 50908.81 88888.00 2018-03-06 02:47:58.404 065 16464.01 323.95 50908.74 88888.00 2018-03-06 02:47:58.904 065 16463.99 324.01 50908.76 88888.00 2018-03-06 02:47:59.404 065 16463.95 324.04 50908.80 88888.00 2018-03-06 02:47:59.904 065 16463.94 324.00 50908.74 88888.00 2018-03-06 02:48:00.404 065 16463.96 324.01 50908.67 88888.00 2018-03-06 02:48:00.904 065 16463.99 324.09 50908.76 88888.00 2018-03-06 02:48:01.404 065 16464.01 324.12 50908.78 88888.00 2018-03-06 02:48:01.904 065 16463.99 324.04 50908.72 88888.00 2018-03-06 02:48:02.404 065 16463.96 324.08 50908.69 88888.00 2018-03-06 02:48:02.904 065 16463.95 324.16 50908.80 88888.00 2018-03-06 02:48:03.404 065 16463.95 324.11 50908.73 88888.00 2018-03-06 02:48:03.904 065 16463.92 324.14 50908.69 88888.00 2018-03-06 02:48:04.404 065 16463.94 324.22 50908.75 88888.00 2018-03-06 02:48:04.904 065 16463.94 324.17 50908.68 88888.00 2018-03-06 02:48:05.404 065 16463.95 324.08 50908.65 88888.00 2018-03-06 02:48:05.904 065 16463.98 324.13 50908.73 88888.00 2018-03-06 02:48:06.404 065 16463.92 324.13 50908.74 88888.00 2018-03-06 02:48:06.904 065 16463.89 324.08 50908.68 88888.00 2018-03-06 02:48:07.404 065 16463.92 324.12 50908.74 88888.00 2018-03-06 02:48:07.904 065 16463.93 324.14 50908.74 88888.00 2018-03-06 02:48:08.404 065 16463.92 324.11 50908.62 88888.00 2018-03-06 02:48:08.904 065 16463.91 324.08 50908.68 88888.00 2018-03-06 02:48:09.404 065 16463.89 324.16 50908.89 88888.00 2018-03-06 02:48:09.904 065 16463.86 324.22 50908.80 88888.00 2018-03-06 02:48:10.404 065 16463.89 324.17 50908.74 88888.00 2018-03-06 02:48:10.904 065 16463.95 324.11 50908.75 88888.00 2018-03-06 02:48:11.404 065 16463.93 324.11 50908.78 88888.00 2018-03-06 02:48:11.904 065 16463.91 324.17 50908.68 88888.00 2018-03-06 02:48:12.404 065 16463.91 324.17 50908.74 88888.00 2018-03-06 02:48:12.904 065 16463.86 324.19 50908.76 88888.00 2018-03-06 02:48:13.405 065 16463.82 324.20 50908.71 88888.00 2018-03-06 02:48:13.905 065 16463.89 324.21 50908.73 88888.00 2018-03-06 02:48:14.405 065 16463.92 324.23 50908.76 88888.00 2018-03-06 02:48:14.905 065 16463.92 324.17 50908.68 88888.00 2018-03-06 02:48:15.405 065 16463.90 324.19 50908.73 88888.00 2018-03-06 02:48:15.905 065 16463.90 324.25 50908.86 88888.00 2018-03-06 02:48:16.405 065 16463.93 324.22 50908.75 88888.00 2018-03-06 02:48:16.905 065 16463.91 324.20 50908.66 88888.00 2018-03-06 02:48:17.405 065 16463.93 324.25 50908.75 88888.00 2018-03-06 02:48:17.905 065 16463.96 324.27 50908.74 88888.00 2018-03-06 02:48:18.405 065 16463.96 324.20 50908.65 88888.00 2018-03-06 02:48:18.905 065 16463.94 324.22 50908.73 88888.00 2018-03-06 02:48:19.405 065 16463.92 324.23 50908.81 88888.00 2018-03-06 02:48:19.905 065 16463.90 324.22 50908.72 88888.00 2018-03-06 02:48:20.405 065 16463.92 324.22 50908.78 88888.00 2018-03-06 02:48:20.905 065 16463.95 324.25 50908.82 88888.00 2018-03-06 02:48:21.405 065 16463.87 324.21 50908.73 88888.00 2018-03-06 02:48:21.905 065 16463.89 324.18 50908.74 88888.00 2018-03-06 02:48:22.405 065 16463.92 324.28 50908.75 88888.00 2018-03-06 02:48:22.905 065 16463.91 324.22 50908.72 88888.00 2018-03-06 02:48:23.405 065 16463.89 324.18 50908.73 88888.00 2018-03-06 02:48:23.905 065 16463.85 324.18 50908.76 88888.00 2018-03-06 02:48:24.405 065 16463.85 324.16 50908.74 88888.00 2018-03-06 02:48:24.905 065 16463.85 324.11 50908.73 88888.00 2018-03-06 02:48:25.405 065 16463.87 324.21 50908.77 88888.00 2018-03-06 02:48:25.905 065 16463.94 324.17 50908.69 88888.00 2018-03-06 02:48:26.405 065 16463.99 324.12 50908.59 88888.00 2018-03-06 02:48:26.905 065 16463.91 324.16 50908.68 88888.00 2018-03-06 02:48:27.405 065 16463.89 324.19 50908.74 88888.00 2018-03-06 02:48:27.905 065 16463.84 324.11 50908.64 88888.00 2018-03-06 02:48:28.405 065 16463.84 324.12 50908.66 88888.00 2018-03-06 02:48:28.905 065 16463.84 324.16 50908.73 88888.00 2018-03-06 02:48:29.405 065 16463.83 324.13 50908.63 88888.00 2018-03-06 02:48:29.905 065 16463.86 324.12 50908.65 88888.00 2018-03-06 02:48:30.405 065 16463.92 324.18 50908.76 88888.00 2018-03-06 02:48:30.905 065 16463.92 324.18 50908.71 88888.00 2018-03-06 02:48:31.405 065 16463.89 324.18 50908.67 88888.00 2018-03-06 02:48:31.905 065 16463.85 324.19 50908.78 88888.00 2018-03-06 02:48:32.405 065 16463.83 324.14 50908.73 88888.00 2018-03-06 02:48:32.905 065 16463.78 324.17 50908.65 88888.00 2018-03-06 02:48:33.405 065 16463.78 324.20 50908.73 88888.00 2018-03-06 02:48:33.905 065 16463.79 324.18 50908.73 88888.00 2018-03-06 02:48:34.405 065 16463.78 324.13 50908.60 88888.00 2018-03-06 02:48:34.905 065 16463.77 324.16 50908.74 88888.00 2018-03-06 02:48:35.405 065 16463.76 324.19 50908.69 88888.00 2018-03-06 02:48:35.905 065 16463.76 324.10 50908.68 88888.00 2018-03-06 02:48:36.405 065 16463.75 324.04 50908.75 88888.00 2018-03-06 02:48:36.905 065 16463.75 324.13 50908.85 88888.00 2018-03-06 02:48:37.405 065 16463.79 324.16 50908.78 88888.00 2018-03-06 02:48:37.905 065 16463.77 324.08 50908.75 88888.00 2018-03-06 02:48:38.405 065 16463.77 324.09 50908.80 88888.00 2018-03-06 02:48:38.905 065 16463.76 324.10 50908.77 88888.00 2018-03-06 02:48:39.405 065 16463.74 324.12 50908.74 88888.00 2018-03-06 02:48:39.905 065 16463.73 324.08 50908.74 88888.00 2018-03-06 02:48:40.405 065 16463.69 324.05 50908.81 88888.00 2018-03-06 02:48:40.905 065 16463.64 324.08 50908.64 88888.00 2018-03-06 02:48:41.405 065 16463.61 324.08 50908.64 88888.00 2018-03-06 02:48:41.905 065 16463.65 324.13 50908.74 88888.00 2018-03-06 02:48:42.405 065 16463.67 324.12 50908.69 88888.00 2018-03-06 02:48:42.905 065 16463.67 324.11 50908.60 88888.00 2018-03-06 02:48:43.406 065 16463.66 324.16 50908.65 88888.00 2018-03-06 02:48:43.906 065 16463.59 324.17 50908.69 88888.00 2018-03-06 02:48:44.406 065 16463.57 324.14 50908.59 88888.00 2018-03-06 02:48:44.906 065 16463.60 324.14 50908.65 88888.00 2018-03-06 02:48:45.406 065 16463.59 324.18 50908.65 88888.00 2018-03-06 02:48:45.906 065 16463.55 324.17 50908.56 88888.00 2018-03-06 02:48:46.406 065 16463.55 324.18 50908.60 88888.00 2018-03-06 02:48:46.906 065 16463.54 324.21 50908.63 88888.00 2018-03-06 02:48:47.406 065 16463.55 324.13 50908.50 88888.00 2018-03-06 02:48:47.906 065 16463.56 324.12 50908.55 88888.00 2018-03-06 02:48:48.406 065 16463.58 324.20 50908.60 88888.00 2018-03-06 02:48:48.906 065 16463.56 324.18 50908.52 88888.00 2018-03-06 02:48:49.406 065 16463.49 324.22 50908.60 88888.00 2018-03-06 02:48:49.906 065 16463.52 324.22 50908.68 88888.00 2018-03-06 02:48:50.406 065 16463.52 324.19 50908.56 88888.00 2018-03-06 02:48:50.906 065 16463.46 324.21 50908.57 88888.00 2018-03-06 02:48:51.406 065 16463.45 324.20 50908.59 88888.00 2018-03-06 02:48:51.906 065 16463.42 324.17 50908.49 88888.00 2018-03-06 02:48:52.406 065 16463.49 324.17 50908.59 88888.00 2018-03-06 02:48:52.906 065 16463.52 324.20 50908.65 88888.00 2018-03-06 02:48:53.406 065 16463.43 324.17 50908.54 88888.00 2018-03-06 02:48:53.906 065 16463.45 324.21 50908.57 88888.00 2018-03-06 02:48:54.406 065 16463.46 324.23 50908.75 88888.00 2018-03-06 02:48:54.906 065 16463.41 324.21 50908.71 88888.00 2018-03-06 02:48:55.406 065 16463.39 324.22 50908.71 88888.00 2018-03-06 02:48:55.906 065 16463.40 324.27 50908.75 88888.00 2018-03-06 02:48:56.406 065 16463.38 324.25 50908.65 88888.00 2018-03-06 02:48:56.906 065 16463.40 324.22 50908.63 88888.00 2018-03-06 02:48:57.406 065 16463.40 324.28 50908.74 88888.00 2018-03-06 02:48:57.906 065 16463.42 324.23 50908.66 88888.00 2018-03-06 02:48:58.406 065 16463.45 324.22 50908.59 88888.00 2018-03-06 02:48:58.906 065 16463.40 324.20 50908.69 88888.00 2018-03-06 02:48:59.406 065 16463.36 324.14 50908.66 88888.00 2018-03-06 02:48:59.906 065 16463.33 324.16 50908.55 88888.00 2018-03-06 02:49:00.406 065 16463.34 324.17 50908.62 88888.00 2018-03-06 02:49:00.906 065 16463.36 324.10 50908.62 88888.00 2018-03-06 02:49:01.406 065 16463.34 324.10 50908.59 88888.00 2018-03-06 02:49:01.906 065 16463.32 324.14 50908.68 88888.00 2018-03-06 02:49:02.406 065 16463.31 324.23 50908.62 88888.00 2018-03-06 02:49:02.906 065 16463.32 324.18 50908.55 88888.00 2018-03-06 02:49:03.406 065 16463.34 324.10 50908.67 88888.00 2018-03-06 02:49:03.906 065 16463.32 324.10 50908.74 88888.00 2018-03-06 02:49:04.406 065 16463.30 324.04 50908.64 88888.00 2018-03-06 02:49:04.906 065 16463.29 324.07 50908.65 88888.00 2018-03-06 02:49:05.406 065 16463.29 324.17 50908.72 88888.00 2018-03-06 02:49:05.906 065 16463.26 324.11 50908.62 88888.00 2018-03-06 02:49:06.406 065 16463.29 324.16 50908.59 88888.00 2018-03-06 02:49:06.906 065 16463.32 324.22 50908.67 88888.00 2018-03-06 02:49:07.406 065 16463.26 324.19 50908.69 88888.00 2018-03-06 02:49:07.906 065 16463.25 324.18 50908.67 88888.00 2018-03-06 02:49:08.406 065 16463.23 324.21 50908.72 88888.00 2018-03-06 02:49:08.906 065 16463.21 324.18 50908.68 88888.00 2018-03-06 02:49:09.406 065 16463.20 324.13 50908.63 88888.00 2018-03-06 02:49:09.906 065 16463.21 324.18 50908.65 88888.00 2018-03-06 02:49:10.406 065 16463.21 324.17 50908.56 88888.00 2018-03-06 02:49:10.906 065 16463.20 324.13 50908.49 88888.00 2018-03-06 02:49:11.406 065 16463.25 324.16 50908.62 88888.00 2018-03-06 02:49:11.906 065 16463.30 324.14 50908.69 88888.00 2018-03-06 02:49:12.406 065 16463.28 324.07 50908.67 88888.00 2018-03-06 02:49:12.906 065 16463.25 324.12 50908.75 88888.00 2018-03-06 02:49:13.407 065 16463.23 324.14 50908.66 88888.00 2018-03-06 02:49:13.907 065 16463.17 324.09 50908.56 88888.00 2018-03-06 02:49:14.407 065 16463.16 324.12 50908.60 88888.00 2018-03-06 02:49:14.907 065 16463.21 324.16 50908.65 88888.00 2018-03-06 02:49:15.407 065 16463.23 324.10 50908.60 88888.00 2018-03-06 02:49:15.907 065 16463.15 324.05 50908.65 88888.00 2018-03-06 02:49:16.407 065 16463.17 324.14 50908.72 88888.00 2018-03-06 02:49:16.907 065 16463.17 324.11 50908.60 88888.00 2018-03-06 02:49:17.407 065 16463.16 324.12 50908.57 88888.00 2018-03-06 02:49:17.907 065 16463.14 324.17 50908.67 88888.00 2018-03-06 02:49:18.407 065 16463.17 324.13 50908.67 88888.00 2018-03-06 02:49:18.907 065 16463.20 324.10 50908.57 88888.00 2018-03-06 02:49:19.407 065 16463.17 324.10 50908.60 88888.00 2018-03-06 02:49:19.907 065 16463.15 324.13 50908.59 88888.00 2018-03-06 02:49:20.407 065 16463.14 324.13 50908.57 88888.00 2018-03-06 02:49:20.907 065 16463.15 324.12 50908.66 88888.00 2018-03-06 02:49:21.407 065 16463.13 324.10 50908.67 88888.00 2018-03-06 02:49:21.907 065 16463.12 324.10 50908.56 88888.00 2018-03-06 02:49:22.407 065 16463.11 324.17 50908.65 88888.00 2018-03-06 02:49:22.907 065 16463.14 324.17 50908.74 88888.00 2018-03-06 02:49:23.407 065 16463.08 324.09 50908.60 88888.00 2018-03-06 02:49:23.907 065 16463.02 324.09 50908.63 88888.00 2018-03-06 02:49:24.407 065 16463.05 324.13 50908.71 88888.00 2018-03-06 02:49:24.907 065 16463.03 324.08 50908.60 88888.00 2018-03-06 02:49:25.407 065 16463.03 324.09 50908.54 88888.00 2018-03-06 02:49:25.907 065 16463.06 324.17 50908.55 88888.00 2018-03-06 02:49:26.407 065 16463.04 324.17 50908.55 88888.00 2018-03-06 02:49:26.907 065 16462.99 324.12 50908.57 88888.00 2018-03-06 02:49:27.407 065 16462.99 324.16 50908.60 88888.00 2018-03-06 02:49:27.907 065 16462.98 324.16 50908.57 88888.00 2018-03-06 02:49:28.407 065 16462.96 324.13 50908.53 88888.00 2018-03-06 02:49:28.907 065 16462.95 324.18 50908.59 88888.00 2018-03-06 02:49:29.407 065 16462.94 324.14 50908.67 88888.00 2018-03-06 02:49:29.907 065 16462.93 324.08 50908.60 88888.00 2018-03-06 02:49:30.407 065 16462.89 324.11 50908.66 88888.00 2018-03-06 02:49:30.907 065 16462.90 324.12 50908.67 88888.00 2018-03-06 02:49:31.407 065 16462.86 324.08 50908.68 88888.00 2018-03-06 02:49:31.907 065 16462.87 324.12 50908.69 88888.00 2018-03-06 02:49:32.407 065 16462.89 324.17 50908.66 88888.00 2018-03-06 02:49:32.907 065 16462.87 324.10 50908.55 88888.00 2018-03-06 02:49:33.407 065 16462.82 324.10 50908.59 88888.00 2018-03-06 02:49:33.907 065 16462.84 324.13 50908.65 88888.00 2018-03-06 02:49:34.407 065 16462.81 324.09 50908.54 88888.00 2018-03-06 02:49:34.907 065 16462.82 324.11 50908.50 88888.00 2018-03-06 02:49:35.407 065 16462.82 324.12 50908.60 88888.00 2018-03-06 02:49:35.907 065 16462.81 324.04 50908.56 88888.00 2018-03-06 02:49:36.407 065 16462.81 324.02 50908.58 88888.00 2018-03-06 02:49:36.907 065 16462.76 324.09 50908.72 88888.00 2018-03-06 02:49:37.407 065 16462.73 324.08 50908.72 88888.00 2018-03-06 02:49:37.907 065 16462.73 324.05 50908.59 88888.00 2018-03-06 02:49:38.407 065 16462.78 324.05 50908.66 88888.00 2018-03-06 02:49:38.907 065 16462.75 324.10 50908.68 88888.00 2018-03-06 02:49:39.407 065 16462.69 323.99 50908.56 88888.00 2018-03-06 02:49:39.907 065 16462.68 323.97 50908.62 88888.00 2018-03-06 02:49:40.407 065 16462.70 323.97 50908.75 88888.00 2018-03-06 02:49:40.907 065 16462.70 323.96 50908.66 88888.00 2018-03-06 02:49:41.407 065 16462.72 324.01 50908.63 88888.00 2018-03-06 02:49:41.907 065 16462.75 324.02 50908.67 88888.00 2018-03-06 02:49:42.407 065 16462.70 323.97 50908.60 88888.00 2018-03-06 02:49:42.907 065 16462.68 323.93 50908.53 88888.00 2018-03-06 02:49:43.408 065 16462.67 323.95 50908.58 88888.00 2018-03-06 02:49:43.908 065 16462.68 323.95 50908.66 88888.00 2018-03-06 02:49:44.408 065 16462.69 323.90 50908.60 88888.00 2018-03-06 02:49:44.908 065 16462.70 323.90 50908.59 88888.00 2018-03-06 02:49:45.408 065 16462.67 323.93 50908.66 88888.00 2018-03-06 02:49:45.908 065 16462.67 324.01 50908.59 88888.00 2018-03-06 02:49:46.408 065 16462.66 323.91 50908.56 88888.00 2018-03-06 02:49:46.908 065 16462.62 323.90 50908.62 88888.00 2018-03-06 02:49:47.408 065 16462.55 323.91 50908.63 88888.00 2018-03-06 02:49:47.908 065 16462.57 323.83 50908.57 88888.00 2018-03-06 02:49:48.408 065 16462.54 323.76 50908.60 88888.00 2018-03-06 02:49:48.908 065 16462.51 323.77 50908.72 88888.00 2018-03-06 02:49:49.408 065 16462.54 323.83 50908.74 88888.00 2018-03-06 02:49:49.908 065 16462.53 323.71 50908.62 88888.00 2018-03-06 02:49:50.408 065 16462.50 323.76 50908.66 88888.00 2018-03-06 02:49:50.908 065 16462.50 323.79 50908.68 88888.00 2018-03-06 02:49:51.408 065 16462.50 323.75 50908.62 88888.00 2018-03-06 02:49:51.908 065 16462.49 323.71 50908.52 88888.00 2018-03-06 02:49:52.408 065 16462.46 323.76 50908.58 88888.00 2018-03-06 02:49:52.908 065 16462.45 323.81 50908.66 88888.00 2018-03-06 02:49:53.408 065 16462.46 323.77 50908.59 88888.00 2018-03-06 02:49:53.908 065 16462.48 323.74 50908.57 88888.00 2018-03-06 02:49:54.408 065 16462.49 323.75 50908.74 88888.00 2018-03-06 02:49:54.908 065 16462.50 323.76 50908.74 88888.00 2018-03-06 02:49:55.408 065 16462.43 323.77 50908.65 88888.00 2018-03-06 02:49:55.908 065 16462.42 323.74 50908.60 88888.00 2018-03-06 02:49:56.408 065 16462.46 323.79 50908.67 88888.00 2018-03-06 02:49:56.908 065 16462.45 323.78 50908.57 88888.00 2018-03-06 02:49:57.408 065 16462.38 323.69 50908.50 88888.00 2018-03-06 02:49:57.908 065 16462.42 323.70 50908.63 88888.00 2018-03-06 02:49:58.408 065 16462.40 323.81 50908.74 88888.00 2018-03-06 02:49:58.908 065 16462.40 323.82 50908.68 88888.00 2018-03-06 02:49:59.408 065 16462.38 323.76 50908.59 88888.00 2018-03-06 02:49:59.908 065 16462.35 323.78 50908.68 88888.00 2018-03-06 02:50:00.408 065 16462.33 323.79 50908.69 88888.00 2018-03-06 02:50:00.908 065 16462.33 323.76 50908.62 88888.00 2018-03-06 02:50:01.408 065 16462.38 323.77 50908.57 88888.00 2018-03-06 02:50:01.908 065 16462.41 323.81 50908.66 88888.00 2018-03-06 02:50:02.408 065 16462.38 323.85 50908.69 88888.00 2018-03-06 02:50:02.908 065 16462.35 323.81 50908.57 88888.00 2018-03-06 02:50:03.408 065 16462.35 323.74 50908.56 88888.00 2018-03-06 02:50:03.908 065 16462.35 323.78 50908.67 88888.00 2018-03-06 02:50:04.408 065 16462.41 323.79 50908.66 88888.00 2018-03-06 02:50:04.908 065 16462.38 323.71 50908.52 88888.00 2018-03-06 02:50:05.408 065 16462.38 323.73 50908.52 88888.00 2018-03-06 02:50:05.908 065 16462.31 323.77 50908.67 88888.00 2018-03-06 02:50:06.408 065 16462.32 323.78 50908.57 88888.00 2018-03-06 02:50:06.908 065 16462.31 323.77 50908.49 88888.00 2018-03-06 02:50:07.408 065 16462.28 323.78 50908.58 88888.00 2018-03-06 02:50:07.908 065 16462.28 323.77 50908.60 88888.00 2018-03-06 02:50:08.409 065 16462.28 323.71 50908.52 88888.00 2018-03-06 02:50:08.909 065 16462.26 323.76 50908.50 88888.00 2018-03-06 02:50:09.409 065 16462.19 323.83 50908.64 88888.00 2018-03-06 02:50:09.909 065 16462.20 323.84 50908.62 88888.00 2018-03-06 02:50:10.409 065 16462.23 323.76 50908.53 88888.00 2018-03-06 02:50:10.909 065 16462.25 323.74 50908.60 88888.00 2018-03-06 02:50:11.409 065 16462.18 323.77 50908.65 88888.00 2018-03-06 02:50:11.909 065 16462.17 323.70 50908.57 88888.00 2018-03-06 02:50:12.409 065 16462.14 323.70 50908.48 88888.00 2018-03-06 02:50:12.909 065 16462.16 323.76 50908.55 88888.00 2018-03-06 02:50:13.409 065 16462.16 323.79 50908.58 88888.00 2018-03-06 02:50:13.909 065 16462.15 323.78 50908.52 88888.00 2018-03-06 02:50:14.409 065 16462.11 323.78 50908.54 88888.00 2018-03-06 02:50:14.909 065 16462.08 323.85 50908.59 88888.00 2018-03-06 02:50:15.409 065 16462.09 323.82 50908.62 88888.00 2018-03-06 02:50:15.909 065 16462.11 323.68 50908.57 88888.00 2018-03-06 02:50:16.409 065 16462.11 323.75 50908.65 88888.00 2018-03-06 02:50:16.909 065 16462.11 323.84 50908.76 88888.00 2018-03-06 02:50:17.409 065 16462.11 323.82 50908.66 88888.00 2018-03-06 02:50:17.909 065 16462.09 323.77 50908.56 88888.00 2018-03-06 02:50:18.409 065 16462.10 323.79 50908.67 88888.00 2018-03-06 02:50:18.909 065 16462.10 323.83 50908.72 88888.00 2018-03-06 02:50:19.409 065 16462.10 323.76 50908.63 88888.00 2018-03-06 02:50:19.909 065 16462.07 323.76 50908.54 88888.00 2018-03-06 02:50:20.409 065 16462.02 323.83 50908.62 88888.00 2018-03-06 02:50:20.909 065 16462.00 323.81 50908.57 88888.00 2018-03-06 02:50:21.409 065 16461.99 323.71 50908.54 88888.00 2018-03-06 02:50:21.909 065 16462.02 323.69 50908.59 88888.00 2018-03-06 02:50:22.409 065 16462.00 323.76 50908.68 88888.00 2018-03-06 02:50:22.909 065 16461.97 323.73 50908.63 88888.00 2018-03-06 02:50:23.409 065 16461.98 323.68 50908.57 88888.00 2018-03-06 02:50:23.909 065 16461.99 323.69 50908.65 88888.00 2018-03-06 02:50:24.409 065 16461.96 323.76 50908.64 88888.00 2018-03-06 02:50:24.909 065 16461.92 323.75 50908.59 88888.00 2018-03-06 02:50:25.409 065 16461.88 323.77 50908.55 88888.00 2018-03-06 02:50:25.909 065 16461.85 323.82 50908.65 88888.00 2018-03-06 02:50:26.409 065 16461.90 323.79 50908.74 88888.00 2018-03-06 02:50:26.909 065 16461.88 323.77 50908.67 88888.00 2018-03-06 02:50:27.409 065 16461.88 323.76 50908.63 88888.00 2018-03-06 02:50:27.909 065 16461.88 323.81 50908.78 88888.00 2018-03-06 02:50:28.409 065 16461.87 323.75 50908.80 88888.00 2018-03-06 02:50:28.909 065 16461.82 323.77 50908.66 88888.00 2018-03-06 02:50:29.409 065 16461.78 323.75 50908.58 88888.00 2018-03-06 02:50:29.909 065 16461.80 323.74 50908.63 88888.00 2018-03-06 02:50:30.409 065 16461.80 323.78 50908.66 88888.00 2018-03-06 02:50:30.909 065 16461.78 323.77 50908.57 88888.00 2018-03-06 02:50:31.409 065 16461.81 323.81 50908.56 88888.00 2018-03-06 02:50:31.909 065 16461.81 323.85 50908.60 88888.00 2018-03-06 02:50:32.409 065 16461.75 323.79 50908.56 88888.00 2018-03-06 02:50:32.909 065 16461.78 323.74 50908.49 88888.00 2018-03-06 02:50:33.409 065 16461.80 323.79 50908.65 88888.00 2018-03-06 02:50:33.909 065 16461.78 323.81 50908.71 88888.00 2018-03-06 02:50:34.409 065 16461.75 323.79 50908.58 88888.00 2018-03-06 02:50:34.909 065 16461.73 323.83 50908.59 88888.00 2018-03-06 02:50:35.409 065 16461.72 323.86 50908.77 88888.00 2018-03-06 02:50:35.909 065 16461.72 323.84 50908.71 88888.00 2018-03-06 02:50:36.409 065 16461.72 323.79 50908.57 88888.00 2018-03-06 02:50:36.909 065 16461.74 323.82 50908.60 88888.00 2018-03-06 02:50:37.409 065 16461.74 323.82 50908.78 88888.00 2018-03-06 02:50:37.909 065 16461.71 323.88 50908.71 88888.00 2018-03-06 02:50:38.410 065 16461.70 323.85 50908.64 88888.00 2018-03-06 02:50:38.910 065 16461.71 323.88 50908.69 88888.00 2018-03-06 02:50:39.410 065 16461.66 323.88 50908.74 88888.00 2018-03-06 02:50:39.910 065 16461.63 323.85 50908.68 88888.00 2018-03-06 02:50:40.410 065 16461.62 323.83 50908.66 88888.00 2018-03-06 02:50:40.910 065 16461.63 323.90 50908.62 88888.00 2018-03-06 02:50:41.410 065 16461.67 323.90 50908.60 88888.00 2018-03-06 02:50:41.910 065 16461.67 323.82 50908.60 88888.00 2018-03-06 02:50:42.410 065 16461.66 323.83 50908.67 88888.00 2018-03-06 02:50:42.910 065 16461.63 323.88 50908.73 88888.00 2018-03-06 02:50:43.410 065 16461.61 323.86 50908.71 88888.00 2018-03-06 02:50:43.910 065 16461.54 323.79 50908.63 88888.00 2018-03-06 02:50:44.410 065 16461.57 323.84 50908.73 88888.00 2018-03-06 02:50:44.910 065 16461.65 323.86 50908.75 88888.00 2018-03-06 02:50:45.410 065 16461.64 323.81 50908.64 88888.00 2018-03-06 02:50:45.910 065 16461.62 323.71 50908.62 88888.00 2018-03-06 02:50:46.410 065 16461.63 323.82 50908.71 88888.00 2018-03-06 02:50:46.910 065 16461.60 323.85 50908.68 88888.00 2018-03-06 02:50:47.410 065 16461.55 323.82 50908.58 88888.00 2018-03-06 02:50:47.910 065 16461.57 323.81 50908.66 88888.00 2018-03-06 02:50:48.410 065 16461.58 323.81 50908.75 88888.00 2018-03-06 02:50:48.910 065 16461.54 323.87 50908.74 88888.00 2018-03-06 02:50:49.410 065 16461.51 323.86 50908.65 88888.00 2018-03-06 02:50:49.910 065 16461.55 323.87 50908.71 88888.00 2018-03-06 02:50:50.410 065 16461.53 323.94 50908.76 88888.00 2018-03-06 02:50:50.910 065 16461.47 323.94 50908.75 88888.00 2018-03-06 02:50:51.410 065 16461.48 323.90 50908.71 88888.00 2018-03-06 02:50:51.910 065 16461.46 323.90 50908.71 88888.00 2018-03-06 02:50:52.410 065 16461.44 324.03 50908.69 88888.00 2018-03-06 02:50:52.910 065 16461.41 324.01 50908.62 88888.00 2018-03-06 02:50:53.410 065 16461.44 323.92 50908.69 88888.00 2018-03-06 02:50:53.910 065 16461.44 323.94 50908.77 88888.00 2018-03-06 02:50:54.410 065 16461.38 323.95 50908.72 88888.00 2018-03-06 02:50:54.910 065 16461.37 323.91 50908.63 88888.00 2018-03-06 02:50:55.410 065 16461.38 323.91 50908.67 88888.00 2018-03-06 02:50:55.910 065 16461.34 323.95 50908.77 88888.00 2018-03-06 02:50:56.410 065 16461.30 323.92 50908.73 88888.00 2018-03-06 02:50:56.910 065 16461.31 323.93 50908.66 88888.00 2018-03-06 02:50:57.410 065 16461.34 323.99 50908.74 88888.00 2018-03-06 02:50:57.910 065 16461.31 323.97 50908.60 88888.00 2018-03-06 02:50:58.410 065 16461.29 323.90 50908.52 88888.00 2018-03-06 02:50:58.910 065 16461.29 323.93 50908.60 88888.00 2018-03-06 02:50:59.410 065 16461.27 323.99 50908.72 88888.00 2018-03-06 02:50:59.910 065 16461.23 323.99 50908.62 88888.00 2018-03-06 02:51:00.410 065 16461.23 324.00 50908.62 88888.00 2018-03-06 02:51:00.910 065 16461.26 324.04 50908.72 88888.00 2018-03-06 02:51:01.410 065 16461.23 324.01 50908.72 88888.00 2018-03-06 02:51:01.910 065 16461.21 323.99 50908.64 88888.00 2018-03-06 02:51:02.410 065 16461.21 324.05 50908.67 88888.00 2018-03-06 02:51:02.910 065 16461.22 324.11 50908.66 88888.00 2018-03-06 02:51:03.410 065 16461.23 324.07 50908.60 88888.00 2018-03-06 02:51:03.910 065 16461.23 324.08 50908.63 88888.00 2018-03-06 02:51:04.410 065 16461.20 324.08 50908.68 88888.00 2018-03-06 02:51:04.910 065 16461.16 324.01 50908.60 88888.00 2018-03-06 02:51:05.410 065 16461.18 324.08 50908.58 88888.00 2018-03-06 02:51:05.910 065 16461.20 324.12 50908.63 88888.00 2018-03-06 02:51:06.410 065 16461.21 324.10 50908.49 88888.00 2018-03-06 02:51:06.910 065 16461.20 324.09 50908.50 88888.00 2018-03-06 02:51:07.410 065 16461.20 324.11 50908.64 88888.00 2018-03-06 02:51:07.910 065 16461.18 324.05 50908.62 88888.00 2018-03-06 02:51:08.411 065 16461.19 324.01 50908.62 88888.00 2018-03-06 02:51:08.911 065 16461.19 324.07 50908.73 88888.00 2018-03-06 02:51:09.411 065 16461.22 324.11 50908.69 88888.00 2018-03-06 02:51:09.911 065 16461.19 324.09 50908.64 88888.00 2018-03-06 02:51:10.411 065 16461.16 324.10 50908.73 88888.00 2018-03-06 02:51:10.911 065 16461.20 324.16 50908.71 88888.00 2018-03-06 02:51:11.411 065 16461.14 324.11 50908.72 88888.00 2018-03-06 02:51:11.911 065 16461.13 324.08 50908.77 88888.00 2018-03-06 02:51:12.411 065 16461.09 324.18 50908.78 88888.00 2018-03-06 02:51:12.911 065 16461.10 324.21 50908.66 88888.00 2018-03-06 02:51:13.411 065 16461.10 324.17 50908.62 88888.00 2018-03-06 02:51:13.911 065 16461.12 324.22 50908.75 88888.00 2018-03-06 02:51:14.411 065 16461.13 324.25 50908.75 88888.00 2018-03-06 02:51:14.911 065 16461.11 324.21 50908.73 88888.00 2018-03-06 02:51:15.411 065 16461.10 324.22 50908.82 88888.00 2018-03-06 02:51:15.911 065 16461.11 324.23 50908.78 88888.00 2018-03-06 02:51:16.411 065 16461.11 324.16 50908.71 88888.00 2018-03-06 02:51:16.911 065 16461.12 324.17 50908.81 88888.00 2018-03-06 02:51:17.411 065 16461.13 324.25 50908.83 88888.00 2018-03-06 02:51:17.911 065 16461.13 324.20 50908.69 88888.00 2018-03-06 02:51:18.411 065 16461.14 324.22 50908.72 88888.00 2018-03-06 02:51:18.911 065 16461.09 324.30 50908.81 88888.00 2018-03-06 02:51:19.411 065 16461.10 324.29 50908.77 88888.00 2018-03-06 02:51:19.911 065 16461.08 324.31 50908.66 88888.00 2018-03-06 02:51:20.411 065 16461.08 324.32 50908.76 88888.00 2018-03-06 02:51:20.911 065 16461.07 324.30 50908.73 88888.00 2018-03-06 02:51:21.411 065 16461.03 324.28 50908.72 88888.00 2018-03-06 02:51:21.911 065 16461.05 324.39 50908.72 88888.00 2018-03-06 02:51:22.411 065 16461.05 324.36 50908.73 88888.00 2018-03-06 02:51:22.911 065 16461.01 324.37 50908.75 88888.00 2018-03-06 02:51:23.411 065 16461.00 324.43 50908.81 88888.00 2018-03-06 02:51:23.911 065 16460.97 324.42 50908.74 88888.00 2018-03-06 02:51:24.411 065 16460.97 324.42 50908.73 88888.00 2018-03-06 02:51:24.911 065 16460.94 324.46 50908.82 88888.00 2018-03-06 02:51:25.411 065 16460.91 324.44 50908.76 88888.00 2018-03-06 02:51:26.411 065 16460.91 324.48 50908.83 88888.00 2018-03-06 02:51:26.911 065 16460.94 324.43 50908.76 88888.00 2018-03-06 02:51:27.411 065 16460.94 324.42 50908.75 88888.00 2018-03-06 02:51:27.911 065 16460.94 324.49 50908.83 88888.00 2018-03-06 02:51:28.411 065 16460.87 324.52 50908.80 88888.00 2018-03-06 02:51:28.911 065 16460.83 324.48 50908.83 88888.00 2018-03-06 02:51:29.411 065 16460.85 324.55 50908.91 88888.00 2018-03-06 02:51:29.911 065 16460.84 324.53 50908.86 88888.00 2018-03-06 02:51:30.411 065 16460.86 324.55 50908.84 88888.00 2018-03-06 02:51:30.911 065 16460.90 324.61 50908.83 88888.00 2018-03-06 02:51:31.411 065 16460.92 324.58 50908.77 88888.00 2018-03-06 02:51:31.911 065 16460.87 324.53 50908.84 88888.00 2018-03-06 02:51:32.411 065 16460.91 324.55 50908.93 88888.00 2018-03-06 02:51:32.911 065 16460.87 324.45 50908.86 88888.00 2018-03-06 02:51:33.411 065 16460.79 324.44 50908.85 88888.00 2018-03-06 02:51:33.911 065 16460.81 324.51 50908.90 88888.00 2018-03-06 02:51:34.411 065 16460.82 324.51 50908.78 88888.00 2018-03-06 02:51:34.911 065 16460.77 324.52 50908.74 88888.00 2018-03-06 02:51:35.411 065 16460.72 324.51 50908.78 88888.00 2018-03-06 02:51:35.911 065 16460.78 324.51 50908.74 88888.00 2018-03-06 02:51:36.412 065 16460.79 324.55 50908.80 88888.00 2018-03-06 02:51:36.912 065 16460.76 324.57 50908.81 88888.00 2018-03-06 02:51:37.412 065 16460.78 324.53 50908.78 88888.00 2018-03-06 02:51:37.912 065 16460.76 324.56 50908.94 88888.00 2018-03-06 02:51:38.412 065 16460.75 324.57 50908.98 88888.00 2018-03-06 02:51:38.912 065 16460.72 324.52 50908.85 88888.00 2018-03-06 02:51:39.412 065 16460.72 324.56 50908.86 88888.00 2018-03-06 02:51:39.912 065 16460.77 324.60 50908.84 88888.00 2018-03-06 02:51:40.412 065 16460.78 324.55 50908.78 88888.00 2018-03-06 02:51:40.912 065 16460.81 324.60 50908.86 88888.00 2018-03-06 02:51:41.412 065 16460.76 324.60 50908.87 88888.00 2018-03-06 02:51:41.912 065 16460.72 324.56 50908.71 88888.00 2018-03-06 02:51:42.412 065 16460.75 324.62 50908.72 88888.00 2018-03-06 02:51:42.912 065 16460.75 324.56 50908.75 88888.00 2018-03-06 02:51:43.412 065 16460.69 324.51 50908.78 88888.00 2018-03-06 02:51:43.912 065 16460.70 324.52 50908.87 88888.00 2018-03-06 02:51:44.412 065 16460.72 324.47 50908.87 88888.00 2018-03-06 02:51:44.912 065 16460.73 324.46 50908.85 88888.00 2018-03-06 02:51:45.412 065 16460.74 324.53 50908.90 88888.00 2018-03-06 02:51:45.912 065 16460.68 324.48 50908.81 88888.00 2018-03-06 02:51:46.412 065 16460.69 324.46 50908.73 88888.00 2018-03-06 02:51:46.912 065 16460.68 324.49 50908.84 88888.00 2018-03-06 02:51:47.412 065 16460.66 324.46 50908.75 88888.00 2018-03-06 02:51:47.912 065 16460.67 324.42 50908.72 88888.00 2018-03-06 02:51:48.412 065 16460.72 324.49 50908.83 88888.00 2018-03-06 02:51:48.912 065 16460.75 324.45 50908.76 88888.00 2018-03-06 02:51:49.412 065 16460.75 324.48 50908.75 88888.00 2018-03-06 02:51:49.912 065 16460.68 324.55 50908.84 88888.00 2018-03-06 02:51:50.412 065 16460.67 324.51 50908.78 88888.00 2018-03-06 02:51:50.912 065 16460.67 324.52 50908.80 88888.00 2018-03-06 02:51:51.412 065 16460.68 324.55 50908.84 88888.00 2018-03-06 02:51:51.912 065 16460.65 324.47 50908.83 88888.00 2018-03-06 02:51:52.412 065 16460.64 324.48 50908.85 88888.00 2018-03-06 02:51:52.912 065 16460.66 324.55 50908.86 88888.00 2018-03-06 02:51:53.412 065 16460.67 324.54 50908.81 88888.00 2018-03-06 02:51:53.912 065 16460.67 324.56 50908.87 88888.00 2018-03-06 02:51:54.412 065 16460.67 324.56 50908.94 88888.00 2018-03-06 02:51:54.912 065 16460.65 324.53 50908.86 88888.00 2018-03-06 02:51:55.412 065 16460.66 324.62 50908.90 88888.00 2018-03-06 02:51:55.912 065 16460.65 324.58 50908.89 88888.00 2018-03-06 02:51:56.412 065 16460.65 324.51 50908.82 88888.00 2018-03-06 02:51:56.912 065 16460.67 324.49 50908.92 88888.00 2018-03-06 02:51:57.412 065 16460.66 324.53 50908.94 88888.00 2018-03-06 02:51:57.912 065 16460.67 324.53 50908.87 88888.00 2018-03-06 02:51:58.412 065 16460.67 324.55 50908.89 88888.00 2018-03-06 02:51:58.912 065 16460.70 324.63 50908.83 88888.00 2018-03-06 02:51:59.412 065 16460.69 324.61 50908.81 88888.00 2018-03-06 02:51:59.912 065 16460.72 324.60 50908.92 88888.00 2018-03-06 02:52:00.412 065 16460.74 324.60 50908.90 88888.00 2018-03-06 02:52:00.912 065 16460.67 324.56 50908.83 88888.00 2018-03-06 02:52:01.412 065 16460.66 324.57 50908.86 88888.00 2018-03-06 02:52:01.912 065 16460.66 324.62 50908.83 88888.00 2018-03-06 02:52:02.412 065 16460.61 324.55 50908.77 88888.00 2018-03-06 02:52:02.912 065 16460.64 324.58 50908.86 88888.00 2018-03-06 02:52:03.412 065 16460.60 324.57 50908.82 88888.00 2018-03-06 02:52:03.912 065 16460.59 324.57 50908.84 88888.00 2018-03-06 02:52:04.412 065 16460.58 324.56 50908.85 88888.00 2018-03-06 02:52:04.912 065 16460.64 324.56 50908.83 88888.00 2018-03-06 02:52:05.412 065 16460.65 324.55 50908.78 88888.00 2018-03-06 02:52:05.912 065 16460.66 324.57 50908.89 88888.00 2018-03-06 02:52:06.413 065 16460.64 324.55 50908.87 88888.00 2018-03-06 02:52:07.413 065 16460.65 324.64 50908.87 88888.00 2018-03-06 02:52:07.913 065 16460.65 324.60 50908.82 88888.00 2018-03-06 02:52:08.413 065 16460.64 324.62 50908.85 88888.00 2018-03-06 02:52:08.913 065 16460.66 324.68 50908.91 88888.00 2018-03-06 02:52:09.413 065 16460.69 324.60 50908.81 88888.00 2018-03-06 02:52:09.913 065 16460.67 324.57 50908.90 88888.00 2018-03-06 02:52:10.413 065 16460.66 324.63 50908.94 88888.00 2018-03-06 02:52:10.913 065 16460.65 324.56 50908.85 88888.00 2018-03-06 02:52:11.413 065 16460.65 324.54 50908.89 88888.00 2018-03-06 02:52:11.913 065 16460.61 324.58 50908.87 88888.00 2018-03-06 02:52:12.413 065 16460.61 324.55 50908.81 88888.00 2018-03-06 02:52:12.913 065 16460.60 324.60 50908.87 88888.00 2018-03-06 02:52:13.413 065 16460.53 324.58 50908.86 88888.00 2018-03-06 02:52:13.913 065 16460.59 324.55 50908.76 88888.00 2018-03-06 02:52:14.413 065 16460.60 324.57 50908.78 88888.00 2018-03-06 02:52:14.913 065 16460.63 324.57 50908.80 88888.00 2018-03-06 02:52:15.413 065 16460.64 324.57 50908.75 88888.00 2018-03-06 02:52:15.913 065 16460.68 324.58 50908.83 88888.00 2018-03-06 02:52:16.413 065 16460.68 324.57 50908.83 88888.00 2018-03-06 02:52:16.913 065 16460.67 324.55 50908.83 88888.00 2018-03-06 02:52:17.413 065 16460.67 324.56 50908.84 88888.00 2018-03-06 02:52:17.913 065 16460.64 324.47 50908.74 88888.00 2018-03-06 02:52:18.413 065 16460.64 324.47 50908.77 88888.00 2018-03-06 02:52:18.913 065 16460.65 324.56 50908.86 88888.00 2018-03-06 02:52:19.413 065 16460.64 324.55 50908.83 88888.00 2018-03-06 02:52:19.913 065 16460.63 324.58 50908.80 88888.00 2018-03-06 02:52:20.413 065 16460.66 324.60 50908.85 88888.00 2018-03-06 02:52:20.913 065 16460.64 324.56 50908.71 88888.00 2018-03-06 02:52:21.413 065 16460.60 324.57 50908.80 88888.00 2018-03-06 02:52:21.913 065 16460.63 324.60 50908.82 88888.00 2018-03-06 02:52:22.413 065 16460.61 324.61 50908.75 88888.00 2018-03-06 02:52:22.913 065 16460.64 324.66 50908.84 88888.00 2018-03-06 02:52:23.413 065 16460.64 324.66 50908.86 88888.00 2018-03-06 02:52:23.913 065 16460.63 324.62 50908.84 88888.00 2018-03-06 02:52:24.413 065 16460.65 324.64 50908.92 88888.00 2018-03-06 02:52:24.913 065 16460.67 324.66 50908.89 88888.00 2018-03-06 02:52:25.413 065 16460.66 324.60 50908.86 88888.00 2018-03-06 02:52:25.913 065 16460.64 324.66 50908.98 88888.00 2018-03-06 02:52:26.413 065 16460.67 324.66 50908.90 88888.00 2018-03-06 02:52:26.913 065 16460.65 324.68 50908.83 88888.00 2018-03-06 02:52:27.413 065 16460.64 324.75 50908.91 88888.00 2018-03-06 02:52:27.913 065 16460.68 324.68 50908.82 88888.00 2018-03-06 02:52:28.413 065 16460.73 324.66 50908.80 88888.00 2018-03-06 02:52:28.913 065 16460.74 324.73 50908.82 88888.00 2018-03-06 02:52:29.413 065 16460.76 324.69 50908.77 88888.00 2018-03-06 02:52:29.913 065 16460.76 324.69 50908.90 88888.00 2018-03-06 02:52:30.413 065 16460.77 324.69 50908.98 88888.00 2018-03-06 02:52:30.913 065 16460.79 324.64 50908.77 88888.00 2018-03-06 02:52:31.413 065 16460.82 324.77 50908.87 88888.00 2018-03-06 02:52:31.913 065 16460.82 324.77 50908.92 88888.00 2018-03-06 02:52:32.413 065 16460.79 324.73 50908.84 88888.00 2018-03-06 02:52:32.913 065 16460.75 324.81 50908.90 88888.00 2018-03-06 02:52:33.404 065 16460.78 324.78 50908.91 88888.00 2018-03-06 02:52:33.904 065 16460.79 324.73 50908.99 88888.00 2018-03-06 02:52:34.404 065 16460.77 324.74 50909.03 88888.00 2018-03-06 02:52:34.904 065 16460.76 324.71 50908.89 88888.00 2018-03-06 02:52:35.404 065 16460.76 324.71 50908.91 88888.00 2018-03-06 02:52:35.904 065 16460.79 324.79 50908.95 88888.00 2018-03-06 02:52:36.404 065 16460.78 324.78 50908.89 88888.00 2018-03-06 02:52:36.904 065 16460.76 324.88 50908.98 88888.00 2018-03-06 02:52:37.404 065 16460.78 324.83 50908.96 88888.00 2018-03-06 02:52:37.904 065 16460.73 324.73 50908.89 88888.00 2018-03-06 02:52:38.404 065 16460.70 324.77 50908.99 88888.00 2018-03-06 02:52:38.904 065 16460.68 324.70 50908.95 88888.00 2018-03-06 02:52:39.404 065 16460.68 324.77 50908.93 88888.00 2018-03-06 02:52:39.904 065 16460.69 324.87 50909.00 88888.00 2018-03-06 02:52:40.404 065 16460.72 324.78 50908.92 88888.00 2018-03-06 02:52:40.904 065 16460.73 324.75 50908.92 88888.00 2018-03-06 02:52:41.404 065 16460.73 324.81 50908.92 88888.00 2018-03-06 02:52:41.904 065 16460.75 324.78 50908.85 88888.00 2018-03-06 02:52:42.404 065 16460.70 324.79 50908.94 88888.00 2018-03-06 02:52:42.904 065 16460.67 324.80 50908.93 88888.00 2018-03-06 02:52:43.404 065 16460.70 324.81 50908.92 88888.00 2018-03-06 02:52:43.904 065 16460.69 324.94 50909.01 88888.00 2018-03-06 02:52:44.404 065 16460.67 324.80 50909.00 88888.00 2018-03-06 02:52:44.904 065 16460.67 324.78 50909.01 88888.00 2018-03-06 02:52:45.404 065 16460.72 324.80 50909.09 88888.00 2018-03-06 02:52:45.904 065 16460.73 324.74 50908.96 88888.00 2018-03-06 02:52:46.404 065 16460.67 324.75 50908.98 88888.00 2018-03-06 02:52:46.904 065 16460.66 324.83 50909.02 88888.00 2018-03-06 02:52:47.404 065 16460.68 324.87 50908.95 88888.00 2018-03-06 02:52:47.904 065 16460.72 324.86 50909.01 88888.00 2018-03-06 02:52:48.404 065 16460.72 324.79 50909.04 88888.00 2018-03-06 02:52:48.904 065 16460.64 324.72 50908.94 88888.00 2018-03-06 02:52:49.404 065 16460.66 324.80 50908.92 88888.00 2018-03-06 02:52:49.904 065 16460.68 324.80 50908.93 88888.00 2018-03-06 02:52:50.404 065 16460.69 324.77 50908.94 88888.00 2018-03-06 02:52:50.904 065 16460.77 324.77 50908.99 88888.00 2018-03-06 02:52:51.404 065 16460.76 324.71 50908.91 88888.00 2018-03-06 02:52:51.904 065 16460.70 324.72 50908.89 88888.00 2018-03-06 02:52:52.404 065 16460.70 324.80 50908.98 88888.00 2018-03-06 02:52:52.904 065 16460.76 324.73 50908.92 88888.00 2018-03-06 02:52:53.404 065 16460.74 324.68 50908.98 88888.00 2018-03-06 02:52:53.904 065 16460.73 324.71 50909.03 88888.00 2018-03-06 02:52:54.404 065 16460.75 324.70 50908.93 88888.00 2018-03-06 02:52:54.904 065 16460.67 324.71 50909.00 88888.00 2018-03-06 02:52:55.404 065 16460.66 324.70 50909.03 88888.00 2018-03-06 02:52:55.904 065 16460.73 324.68 50908.92 88888.00 2018-03-06 02:52:56.404 065 16460.75 324.72 50908.96 88888.00 2018-03-06 02:52:56.904 065 16460.72 324.73 50908.96 88888.00 2018-03-06 02:52:57.404 065 16460.74 324.69 50908.92 88888.00 2018-03-06 02:52:57.904 065 16460.74 324.73 50909.03 88888.00 2018-03-06 02:52:58.404 065 16460.73 324.81 50909.00 88888.00 2018-03-06 02:52:58.904 065 16460.73 324.74 50908.93 88888.00 2018-03-06 02:52:59.404 065 16460.73 324.74 50908.95 88888.00 2018-03-06 02:52:59.904 065 16460.72 324.80 50908.93 88888.00 2018-03-06 02:53:00.404 065 16460.72 324.73 50908.89 88888.00 2018-03-06 02:53:00.904 065 16460.68 324.77 50908.93 88888.00 2018-03-06 02:53:01.404 065 16460.73 324.74 50908.90 88888.00 2018-03-06 02:53:01.904 065 16460.72 324.73 50908.92 88888.00 2018-03-06 02:53:02.404 065 16460.67 324.68 50908.98 88888.00 2018-03-06 02:53:02.904 065 16460.69 324.71 50908.90 88888.00 2018-03-06 02:53:03.405 065 16460.66 324.72 50908.94 88888.00 2018-03-06 02:53:03.905 065 16460.65 324.73 50908.93 88888.00 2018-03-06 02:53:04.405 065 16460.68 324.71 50908.86 88888.00 2018-03-06 02:53:04.905 065 16460.72 324.79 50908.86 88888.00 2018-03-06 02:53:05.405 065 16460.74 324.75 50908.87 88888.00 2018-03-06 02:53:05.905 065 16460.73 324.70 50908.77 88888.00 2018-03-06 02:53:06.405 065 16460.72 324.68 50908.85 88888.00 2018-03-06 02:53:06.905 065 16460.74 324.68 50908.85 88888.00 2018-03-06 02:53:07.405 065 16460.75 324.65 50908.89 88888.00 2018-03-06 02:53:07.905 065 16460.73 324.70 50908.99 88888.00 2018-03-06 02:53:08.405 065 16460.72 324.70 50908.98 88888.00 2018-03-06 02:53:08.905 065 16460.73 324.71 50908.96 88888.00 2018-03-06 02:53:09.405 065 16460.74 324.77 50909.03 88888.00 2018-03-06 02:53:09.905 065 16460.73 324.72 50908.95 88888.00 2018-03-06 02:53:10.405 065 16460.76 324.70 50908.99 88888.00 2018-03-06 02:53:10.905 065 16460.78 324.72 50909.03 88888.00 2018-03-06 02:53:11.405 065 16460.75 324.72 50908.95 88888.00 2018-03-06 02:53:11.905 065 16460.77 324.72 50909.02 88888.00 2018-03-06 02:53:12.405 065 16460.76 324.79 50909.05 88888.00 2018-03-06 02:53:12.905 065 16460.75 324.71 50908.94 88888.00 2018-03-06 02:53:13.405 065 16460.74 324.71 50908.99 88888.00 2018-03-06 02:53:13.905 065 16460.75 324.65 50908.94 88888.00 2018-03-06 02:53:14.405 065 16460.72 324.56 50908.91 88888.00 2018-03-06 02:53:14.905 065 16460.72 324.63 50908.96 88888.00 2018-03-06 02:53:15.405 065 16460.75 324.65 50909.00 88888.00 2018-03-06 02:53:15.905 065 16460.75 324.65 50908.92 88888.00 2018-03-06 02:53:16.405 065 16460.70 324.61 50909.01 88888.00 2018-03-06 02:53:16.905 065 16460.67 324.62 50909.07 88888.00 2018-03-06 02:53:17.405 065 16460.69 324.58 50908.99 88888.00 2018-03-06 02:53:17.905 065 16460.74 324.63 50909.01 88888.00 2018-03-06 02:53:18.405 065 16460.72 324.56 50908.99 88888.00 2018-03-06 02:53:18.905 065 16460.70 324.54 50908.91 88888.00 2018-03-06 02:53:19.405 065 16460.74 324.57 50908.99 88888.00 2018-03-06 02:53:19.905 065 16460.73 324.60 50908.99 88888.00 2018-03-06 02:53:20.405 065 16460.73 324.57 50908.91 88888.00 2018-03-06 02:53:20.905 065 16460.67 324.62 50909.01 88888.00 2018-03-06 02:53:21.405 065 16460.67 324.65 50909.09 88888.00 2018-03-06 02:53:21.905 065 16460.68 324.53 50909.00 88888.00 2018-03-06 02:53:22.405 065 16460.70 324.54 50909.07 88888.00 2018-03-06 02:53:22.905 065 16460.74 324.58 50909.08 88888.00 2018-03-06 02:53:23.405 065 16460.74 324.54 50908.95 88888.00 2018-03-06 02:53:23.905 065 16460.75 324.47 50909.01 88888.00 2018-03-06 02:53:24.405 065 16460.73 324.55 50909.07 88888.00 2018-03-06 02:53:24.905 065 16460.79 324.46 50908.94 88888.00 2018-03-06 02:53:25.405 065 16460.77 324.44 50908.93 88888.00 2018-03-06 02:53:25.905 065 16460.76 324.51 50909.03 88888.00 2018-03-06 02:53:26.405 065 16460.76 324.48 50908.99 88888.00 2018-03-06 02:53:26.905 065 16460.75 324.48 50908.90 88888.00 2018-03-06 02:53:27.405 065 16460.76 324.53 50909.01 88888.00 2018-03-06 02:53:27.905 065 16460.75 324.47 50909.01 88888.00 2018-03-06 02:53:28.405 065 16460.77 324.36 50909.01 88888.00 2018-03-06 02:53:28.905 065 16460.77 324.39 50909.09 88888.00 2018-03-06 02:53:29.405 065 16460.78 324.52 50909.12 88888.00 2018-03-06 02:53:29.905 065 16460.77 324.45 50908.96 88888.00 2018-03-06 02:53:30.405 065 16460.82 324.48 50909.09 88888.00 2018-03-06 02:53:30.905 065 16460.79 324.46 50909.13 88888.00 2018-03-06 02:53:31.405 065 16460.78 324.40 50909.03 88888.00 2018-03-06 02:53:31.905 065 16460.79 324.36 50908.99 88888.00 2018-03-06 02:53:32.405 065 16460.78 324.39 50909.02 88888.00 2018-03-06 02:53:32.905 065 16460.81 324.40 50909.02 88888.00 2018-03-06 02:53:33.406 065 16460.82 324.40 50908.93 88888.00 2018-03-06 02:53:33.906 065 16460.84 324.44 50908.95 88888.00 2018-03-06 02:53:34.406 065 16460.87 324.52 50908.96 88888.00 2018-03-06 02:53:34.906 065 16460.84 324.48 50908.91 88888.00 2018-03-06 02:53:35.406 065 16460.83 324.48 50908.99 88888.00 2018-03-06 02:53:35.906 065 16460.83 324.46 50909.07 88888.00 2018-03-06 02:53:36.406 065 16460.85 324.36 50909.01 88888.00 2018-03-06 02:53:36.906 065 16460.84 324.39 50909.00 88888.00 2018-03-06 02:53:37.406 065 16460.85 324.53 50909.10 88888.00 2018-03-06 02:53:37.906 065 16460.85 324.49 50909.05 88888.00 2018-03-06 02:53:38.406 065 16460.88 324.39 50909.03 88888.00 2018-03-06 02:53:38.906 065 16460.87 324.47 50909.07 88888.00 2018-03-06 02:53:39.406 065 16460.87 324.46 50908.98 88888.00 2018-03-06 02:53:39.906 065 16460.92 324.42 50908.93 88888.00 2018-03-06 02:53:40.406 065 16460.92 324.44 50909.10 88888.00 2018-03-06 02:53:40.906 065 16460.84 324.46 50909.10 88888.00 2018-03-06 02:53:41.406 065 16460.83 324.44 50908.99 88888.00 2018-03-06 02:53:41.906 065 16460.90 324.48 50909.01 88888.00 2018-03-06 02:53:42.406 065 16460.90 324.49 50909.10 88888.00 2018-03-06 02:53:42.906 065 16460.92 324.44 50908.99 88888.00 2018-03-06 02:53:43.406 065 16460.93 324.43 50908.99 88888.00 2018-03-06 02:53:43.906 065 16460.96 324.44 50909.17 88888.00 2018-03-06 02:53:44.406 065 16460.97 324.47 50909.11 88888.00 2018-03-06 02:53:44.906 065 16460.94 324.40 50909.08 88888.00 2018-03-06 02:53:45.406 065 16460.97 324.38 50909.11 88888.00 2018-03-06 02:53:45.906 065 16460.99 324.43 50909.07 88888.00 2018-03-06 02:53:46.406 065 16460.94 324.40 50908.98 88888.00 2018-03-06 02:53:46.906 065 16460.92 324.38 50909.01 88888.00 2018-03-06 02:53:47.406 065 16460.91 324.44 50909.07 88888.00 2018-03-06 02:53:47.906 065 16460.91 324.44 50909.01 88888.00 2018-03-06 02:53:48.406 065 16460.90 324.39 50908.99 88888.00 2018-03-06 02:53:48.906 065 16460.94 324.44 50909.11 88888.00 2018-03-06 02:53:49.406 065 16460.96 324.45 50909.09 88888.00 2018-03-06 02:53:49.906 065 16461.00 324.44 50909.00 88888.00 2018-03-06 02:53:50.406 065 16461.03 324.45 50909.08 88888.00 2018-03-06 02:53:50.906 065 16460.96 324.49 50909.15 88888.00 2018-03-06 02:53:51.406 065 16460.96 324.46 50909.14 88888.00 2018-03-06 02:53:51.906 065 16460.99 324.42 50909.12 88888.00 2018-03-06 02:53:52.406 065 16460.96 324.45 50909.21 88888.00 2018-03-06 02:53:52.906 065 16460.95 324.44 50909.13 88888.00 2018-03-06 02:53:53.406 065 16460.97 324.42 50909.05 88888.00 2018-03-06 02:53:53.906 065 16460.96 324.44 50909.10 88888.00 2018-03-06 02:53:54.406 065 16460.96 324.48 50909.04 88888.00 2018-03-06 02:53:54.906 065 16460.93 324.44 50908.95 88888.00 2018-03-06 02:53:55.406 065 16460.92 324.42 50909.00 88888.00 2018-03-06 02:53:55.906 065 16460.93 324.46 50909.04 88888.00 2018-03-06 02:53:56.406 065 16460.93 324.46 50909.03 88888.00 2018-03-06 02:53:56.906 065 16460.94 324.45 50909.08 88888.00 2018-03-06 02:53:57.406 065 16460.93 324.48 50909.17 88888.00 2018-03-06 02:53:57.906 065 16460.91 324.51 50909.09 88888.00 2018-03-06 02:53:58.406 065 16460.88 324.46 50908.98 88888.00 2018-03-06 02:53:58.906 065 16460.93 324.51 50909.11 88888.00 2018-03-06 02:53:59.406 065 16460.93 324.51 50909.11 88888.00 2018-03-06 02:53:59.906 065 16460.94 324.46 50909.05 88888.00 2018-03-06 02:54:00.406 065 16460.96 324.52 50909.08 88888.00 2018-03-06 02:54:00.906 065 16461.00 324.57 50909.07 88888.00 2018-03-06 02:54:01.406 065 16460.93 324.53 50908.93 88888.00 2018-03-06 02:54:01.906 065 16460.90 324.60 50909.02 88888.00 2018-03-06 02:54:02.406 065 16460.91 324.64 50909.12 88888.00 2018-03-06 02:54:02.906 065 16460.90 324.58 50909.07 88888.00 2018-03-06 02:54:03.407 065 16460.84 324.56 50909.11 88888.00 2018-03-06 02:54:03.907 065 16460.85 324.60 50909.17 88888.00 2018-03-06 02:54:04.407 065 16460.85 324.58 50909.08 88888.00 2018-03-06 02:54:04.907 065 16460.84 324.54 50909.04 88888.00 2018-03-06 02:54:05.407 065 16460.88 324.61 50909.10 88888.00 2018-03-06 02:54:05.907 065 16460.87 324.61 50909.01 88888.00 2018-03-06 02:54:06.407 065 16460.86 324.55 50909.00 88888.00 2018-03-06 02:54:06.907 065 16460.91 324.64 50909.17 88888.00 2018-03-06 02:54:07.407 065 16460.90 324.70 50909.09 88888.00 2018-03-06 02:54:07.907 065 16460.85 324.60 50909.01 88888.00 2018-03-06 02:54:08.407 065 16460.84 324.61 50909.05 88888.00 2018-03-06 02:54:08.907 065 16460.86 324.56 50909.07 88888.00 2018-03-06 02:54:09.407 065 16460.86 324.52 50909.01 88888.00 2018-03-06 02:54:09.907 065 16460.90 324.56 50909.12 88888.00 2018-03-06 02:54:10.407 065 16460.90 324.66 50909.24 88888.00 2018-03-06 02:54:10.907 065 16460.91 324.63 50909.10 88888.00 2018-03-06 02:54:11.407 065 16460.87 324.58 50909.12 88888.00 2018-03-06 02:54:11.907 065 16460.85 324.62 50909.14 88888.00 2018-03-06 02:54:12.407 065 16460.85 324.62 50909.05 88888.00 2018-03-06 02:54:12.907 065 16460.85 324.56 50909.12 88888.00 2018-03-06 02:54:13.407 065 16460.84 324.56 50909.22 88888.00 2018-03-06 02:54:13.907 065 16460.86 324.51 50909.03 88888.00 2018-03-06 02:54:14.407 065 16460.85 324.49 50908.95 88888.00 2018-03-06 02:54:14.907 065 16460.85 324.58 50909.08 88888.00 2018-03-06 02:54:15.407 065 16460.86 324.57 50909.08 88888.00 2018-03-06 02:54:15.907 065 16460.90 324.57 50909.01 88888.00 2018-03-06 02:54:16.407 065 16460.90 324.58 50909.09 88888.00 2018-03-06 02:54:16.907 065 16460.87 324.56 50909.10 88888.00 2018-03-06 02:54:17.407 065 16460.93 324.49 50909.10 88888.00 2018-03-06 02:54:17.907 065 16460.96 324.45 50909.12 88888.00 2018-03-06 02:54:18.407 065 16460.92 324.47 50909.12 88888.00 2018-03-06 02:54:18.907 065 16460.90 324.45 50909.07 88888.00 2018-03-06 02:54:19.407 065 16460.97 324.51 50909.07 88888.00 2018-03-06 02:54:19.907 065 16461.01 324.54 50909.15 88888.00 2018-03-06 02:54:20.407 065 16460.97 324.48 50909.08 88888.00 2018-03-06 02:54:20.907 065 16460.94 324.45 50909.08 88888.00 2018-03-06 02:54:21.407 065 16460.93 324.49 50909.21 88888.00 2018-03-06 02:54:21.907 065 16460.92 324.52 50909.20 88888.00 2018-03-06 02:54:22.407 065 16460.96 324.47 50909.11 88888.00 2018-03-06 02:54:22.907 065 16460.96 324.48 50909.14 88888.00 2018-03-06 02:54:23.407 065 16460.94 324.52 50909.22 88888.00 2018-03-06 02:54:23.907 065 16460.92 324.40 50909.10 88888.00 2018-03-06 02:54:24.407 065 16460.92 324.39 50909.03 88888.00 2018-03-06 02:54:24.907 065 16461.01 324.51 50909.13 88888.00 2018-03-06 02:54:25.407 065 16460.96 324.43 50909.12 88888.00 2018-03-06 02:54:25.907 065 16460.96 324.35 50909.00 88888.00 2018-03-06 02:54:26.407 065 16461.01 324.44 50909.02 88888.00 2018-03-06 02:54:26.907 065 16461.01 324.51 50909.12 88888.00 2018-03-06 02:54:27.407 065 16461.03 324.43 50909.01 88888.00 2018-03-06 02:54:27.907 065 16461.02 324.46 50909.03 88888.00 2018-03-06 02:54:28.408 065 16461.00 324.51 50909.09 88888.00 2018-03-06 02:54:28.908 065 16460.99 324.48 50909.05 88888.00 2018-03-06 02:54:29.408 065 16460.96 324.46 50909.09 88888.00 2018-03-06 02:54:29.908 065 16460.97 324.48 50909.21 88888.00 2018-03-06 02:54:30.408 065 16460.99 324.44 50909.21 88888.00 2018-03-06 02:54:30.908 065 16461.02 324.39 50909.09 88888.00 2018-03-06 02:54:31.408 065 16461.02 324.43 50909.15 88888.00 2018-03-06 02:54:31.908 065 16461.00 324.43 50909.21 88888.00 2018-03-06 02:54:32.408 065 16461.02 324.36 50909.11 88888.00 2018-03-06 02:54:32.908 065 16461.02 324.42 50909.13 88888.00 2018-03-06 02:54:33.408 065 16461.03 324.43 50909.24 88888.00 2018-03-06 02:54:33.908 065 16461.05 324.42 50909.21 88888.00 2018-03-06 02:54:34.408 065 16461.05 324.32 50909.07 88888.00 2018-03-06 02:54:34.908 065 16461.05 324.35 50909.09 88888.00 2018-03-06 02:54:35.408 065 16461.09 324.39 50909.13 88888.00 2018-03-06 02:54:35.908 065 16461.07 324.39 50909.07 88888.00 2018-03-06 02:54:36.408 065 16461.07 324.31 50909.08 88888.00 2018-03-06 02:54:36.908 065 16461.12 324.43 50909.13 88888.00 2018-03-06 02:54:37.408 065 16461.11 324.53 50909.13 88888.00 2018-03-06 02:54:37.908 065 16461.10 324.44 50909.00 88888.00 2018-03-06 02:54:38.408 065 16461.09 324.43 50909.07 88888.00 2018-03-06 02:54:38.908 065 16461.09 324.43 50909.09 88888.00 2018-03-06 02:54:39.408 065 16461.11 324.32 50909.07 88888.00 2018-03-06 02:54:39.908 065 16461.12 324.34 50909.07 88888.00 2018-03-06 02:54:40.408 065 16461.10 324.44 50909.20 88888.00 2018-03-06 02:54:40.908 065 16461.14 324.40 50909.19 88888.00 2018-03-06 02:54:41.408 065 16461.12 324.46 50909.08 88888.00 2018-03-06 02:54:41.908 065 16461.13 324.44 50909.09 88888.00 2018-03-06 02:54:42.408 065 16461.12 324.43 50909.17 88888.00 2018-03-06 02:54:42.908 065 16461.12 324.40 50909.09 88888.00 2018-03-06 02:54:43.408 065 16461.10 324.38 50909.05 88888.00 2018-03-06 02:54:43.908 065 16461.11 324.45 50909.17 88888.00 2018-03-06 02:54:44.408 065 16461.10 324.39 50909.14 88888.00 2018-03-06 02:54:44.908 065 16461.08 324.39 50909.07 88888.00 2018-03-06 02:54:45.408 065 16461.05 324.45 50909.07 88888.00 2018-03-06 02:54:45.908 065 16461.14 324.51 50909.15 88888.00 2018-03-06 02:54:46.408 065 16461.14 324.49 50909.13 88888.00 2018-03-06 02:54:46.908 065 16461.12 324.52 50909.07 88888.00 2018-03-06 02:54:47.408 065 16461.12 324.53 50909.18 88888.00 2018-03-06 02:54:47.908 065 16461.12 324.52 50909.15 88888.00 2018-03-06 02:54:48.408 065 16461.12 324.49 50909.05 88888.00 2018-03-06 02:54:48.908 065 16461.13 324.49 50909.14 88888.00 2018-03-06 02:54:49.408 065 16461.12 324.49 50909.19 88888.00 2018-03-06 02:54:49.908 065 16461.12 324.47 50909.10 88888.00 2018-03-06 02:54:50.408 065 16461.12 324.48 50909.11 88888.00 2018-03-06 02:54:50.908 065 16461.11 324.56 50909.18 88888.00 2018-03-06 02:54:51.408 065 16461.10 324.55 50909.07 88888.00 2018-03-06 02:54:51.908 065 16461.11 324.54 50909.07 88888.00 2018-03-06 02:54:52.408 065 16461.13 324.58 50909.11 88888.00 2018-03-06 02:54:52.908 065 16461.22 324.57 50909.08 88888.00 2018-03-06 02:54:53.408 065 16461.21 324.54 50909.11 88888.00 2018-03-06 02:54:53.908 065 16461.20 324.57 50909.20 88888.00 2018-03-06 02:54:54.408 065 16461.22 324.56 50909.21 88888.00 2018-03-06 02:54:54.908 065 16461.21 324.49 50909.20 88888.00 2018-03-06 02:54:55.408 065 16461.23 324.51 50909.26 88888.00 2018-03-06 02:54:55.908 065 16461.25 324.55 50909.27 88888.00 2018-03-06 02:54:56.408 065 16461.25 324.51 50909.21 88888.00 2018-03-06 02:54:56.908 065 16461.29 324.51 50909.20 88888.00 2018-03-06 02:54:57.408 065 16461.30 324.52 50909.28 88888.00 2018-03-06 02:54:57.908 065 16461.28 324.52 50909.26 88888.00 2018-03-06 02:54:58.409 065 16461.30 324.46 50909.17 88888.00 2018-03-06 02:54:58.909 065 16461.30 324.43 50909.26 88888.00 2018-03-06 02:54:59.409 065 16461.37 324.45 50909.21 88888.00 2018-03-06 02:54:59.909 065 16461.37 324.42 50909.17 88888.00 2018-03-06 02:55:00.409 065 16461.36 324.35 50909.13 88888.00 2018-03-06 02:55:00.909 065 16461.35 324.36 50909.21 88888.00 2018-03-06 02:55:01.409 065 16461.36 324.37 50909.26 88888.00 2018-03-06 02:55:01.909 065 16461.40 324.37 50909.13 88888.00 2018-03-06 02:55:02.409 065 16461.40 324.39 50909.14 88888.00 2018-03-06 02:55:02.909 065 16461.39 324.39 50909.24 88888.00 2018-03-06 02:55:03.409 065 16461.38 324.40 50909.27 88888.00 2018-03-06 02:55:03.909 065 16461.38 324.35 50909.22 88888.00 2018-03-06 02:55:04.409 065 16461.40 324.36 50909.20 88888.00 2018-03-06 02:55:04.909 065 16461.44 324.42 50909.28 88888.00 2018-03-06 02:55:05.409 065 16461.43 324.35 50909.22 88888.00 2018-03-06 02:55:05.909 065 16461.46 324.32 50909.19 88888.00 2018-03-06 02:55:06.409 065 16461.48 324.39 50909.26 88888.00 2018-03-06 02:55:06.909 065 16461.49 324.38 50909.30 88888.00 2018-03-06 02:55:07.409 065 16461.46 324.32 50909.21 88888.00 2018-03-06 02:55:07.909 065 16461.44 324.27 50909.12 88888.00 2018-03-06 02:55:08.409 065 16461.48 324.28 50909.20 88888.00 2018-03-06 02:55:08.909 065 16461.56 324.29 50909.32 88888.00 2018-03-06 02:55:09.409 065 16461.56 324.25 50909.24 88888.00 2018-03-06 02:55:09.909 065 16461.58 324.21 50909.13 88888.00 2018-03-06 02:55:10.409 065 16461.62 324.27 50909.26 88888.00 2018-03-06 02:55:10.909 065 16461.61 324.30 50909.30 88888.00 2018-03-06 02:55:11.409 065 16461.57 324.21 50909.21 88888.00 2018-03-06 02:55:11.909 065 16461.56 324.16 50909.18 88888.00 2018-03-06 02:55:12.409 065 16461.58 324.17 50909.26 88888.00 2018-03-06 02:55:12.909 065 16461.58 324.25 50909.31 88888.00 2018-03-06 02:55:13.409 065 16461.60 324.31 50909.26 88888.00 2018-03-06 02:55:13.909 065 16461.57 324.28 50909.22 88888.00 2018-03-06 02:55:14.409 065 16461.54 324.26 50909.31 88888.00 2018-03-06 02:55:14.909 065 16461.55 324.26 50909.40 88888.00 2018-03-06 02:55:15.409 065 16461.58 324.22 50909.37 88888.00 2018-03-06 02:55:15.909 065 16461.60 324.17 50909.26 88888.00 2018-03-06 02:55:16.409 065 16461.60 324.21 50909.24 88888.00 2018-03-06 02:55:16.909 065 16461.63 324.25 50909.37 88888.00 2018-03-06 02:55:17.409 065 16461.62 324.28 50909.36 88888.00 2018-03-06 02:55:17.909 065 16461.62 324.23 50909.26 88888.00 2018-03-06 02:55:18.409 065 16461.62 324.25 50909.28 88888.00 2018-03-06 02:55:18.909 065 16461.64 324.28 50909.28 88888.00 2018-03-06 02:55:19.409 065 16461.63 324.30 50909.26 88888.00 2018-03-06 02:55:19.909 065 16461.63 324.23 50909.26 88888.00 2018-03-06 02:55:20.409 065 16461.66 324.26 50909.28 88888.00 2018-03-06 02:55:20.909 065 16461.63 324.31 50909.36 88888.00 2018-03-06 02:55:21.409 065 16461.63 324.31 50909.33 88888.00 2018-03-06 02:55:21.909 065 16461.61 324.23 50909.28 88888.00 2018-03-06 02:55:22.409 065 16461.66 324.27 50909.32 88888.00 2018-03-06 02:55:22.909 065 16461.70 324.34 50909.44 88888.00 2018-03-06 02:55:23.409 065 16461.71 324.34 50909.41 88888.00 2018-03-06 02:55:23.909 065 16461.67 324.27 50909.30 88888.00 2018-03-06 02:55:24.409 065 16461.66 324.26 50909.29 88888.00 2018-03-06 02:55:24.909 065 16461.71 324.27 50909.32 88888.00 2018-03-06 02:55:25.409 065 16461.65 324.29 50909.38 88888.00 2018-03-06 02:55:25.909 065 16461.66 324.27 50909.24 88888.00 2018-03-06 02:55:26.409 065 16461.69 324.21 50909.22 88888.00 2018-03-06 02:55:26.909 065 16461.72 324.26 50909.31 88888.00 2018-03-06 02:55:27.409 065 16461.71 324.25 50909.35 88888.00 2018-03-06 02:55:27.909 065 16461.72 324.20 50909.28 88888.00 2018-03-06 02:55:28.410 065 16461.72 324.16 50909.19 88888.00 2018-03-06 02:55:28.910 065 16461.69 324.23 50909.26 88888.00 2018-03-06 02:55:29.410 065 16461.69 324.36 50909.37 88888.00 2018-03-06 02:55:29.910 065 16461.75 324.35 50909.28 88888.00 2018-03-06 02:55:30.410 065 16461.73 324.29 50909.22 88888.00 2018-03-06 02:55:30.910 065 16461.73 324.36 50909.32 88888.00 2018-03-06 02:55:31.410 065 16461.74 324.37 50909.44 88888.00 2018-03-06 02:55:31.910 065 16461.80 324.31 50909.31 88888.00 2018-03-06 02:55:32.410 065 16461.82 324.27 50909.21 88888.00 2018-03-06 02:55:32.910 065 16461.82 324.26 50909.28 88888.00 2018-03-06 02:55:33.410 065 16461.88 324.34 50909.35 88888.00 2018-03-06 02:55:33.910 065 16461.92 324.35 50909.27 88888.00 2018-03-06 02:55:34.410 065 16461.96 324.30 50909.20 88888.00 2018-03-06 02:55:34.910 065 16461.99 324.31 50909.33 88888.00 2018-03-06 02:55:35.410 065 16461.93 324.31 50909.42 88888.00 2018-03-06 02:55:35.910 065 16461.95 324.28 50909.32 88888.00 2018-03-06 02:55:36.410 065 16461.93 324.26 50909.21 88888.00 2018-03-06 02:55:36.910 065 16461.89 324.25 50909.28 88888.00 2018-03-06 02:55:37.410 065 16461.90 324.30 50909.38 88888.00 2018-03-06 02:55:37.910 065 16461.90 324.31 50909.40 88888.00 2018-03-06 02:55:38.410 065 16461.95 324.21 50909.29 88888.00 2018-03-06 02:55:38.910 065 16461.96 324.18 50909.26 88888.00 2018-03-06 02:55:39.410 065 16461.93 324.19 50909.30 88888.00 2018-03-06 02:55:39.910 065 16461.95 324.16 50909.36 88888.00 2018-03-06 02:55:40.410 065 16461.93 324.13 50909.23 88888.00 2018-03-06 02:55:40.910 065 16461.93 324.12 50909.20 88888.00 2018-03-06 02:55:41.410 065 16461.93 324.14 50909.35 88888.00 2018-03-06 02:55:41.910 065 16461.97 324.19 50909.40 88888.00 2018-03-06 02:55:42.410 065 16461.99 324.13 50909.36 88888.00 2018-03-06 02:55:42.910 065 16462.00 324.10 50909.20 88888.00 2018-03-06 02:55:43.410 065 16462.01 324.14 50909.27 88888.00 2018-03-06 02:55:43.910 065 16462.00 324.19 50909.33 88888.00 2018-03-06 02:55:44.410 065 16461.97 324.14 50909.32 88888.00 2018-03-06 02:55:44.910 065 16462.00 324.04 50909.24 88888.00 2018-03-06 02:55:45.410 065 16461.99 324.00 50909.22 88888.00 2018-03-06 02:55:45.910 065 16462.01 324.05 50909.31 88888.00 2018-03-06 02:55:46.410 065 16462.05 324.10 50909.33 88888.00 2018-03-06 02:55:46.910 065 16462.00 324.04 50909.31 88888.00 2018-03-06 02:55:47.410 065 16462.04 324.04 50909.27 88888.00 2018-03-06 02:55:47.910 065 16462.01 324.10 50909.27 88888.00 2018-03-06 02:55:48.410 065 16461.99 324.05 50909.35 88888.00 2018-03-06 02:55:48.910 065 16461.98 324.04 50909.35 88888.00 2018-03-06 02:55:49.410 065 16462.01 324.00 50909.20 88888.00 2018-03-06 02:55:49.910 065 16462.05 324.00 50909.20 88888.00 2018-03-06 02:55:50.410 065 16462.07 324.02 50909.37 88888.00 2018-03-06 02:55:50.910 065 16462.09 324.02 50909.46 88888.00 2018-03-06 02:55:51.410 065 16462.05 323.97 50909.42 88888.00 2018-03-06 02:55:51.910 065 16462.06 323.94 50909.33 88888.00 2018-03-06 02:55:52.410 065 16462.11 323.90 50909.26 88888.00 2018-03-06 02:55:52.910 065 16462.13 323.87 50909.33 88888.00 2018-03-06 02:55:53.410 065 16462.17 323.94 50909.37 88888.00 2018-03-06 02:55:53.910 065 16462.20 323.97 50909.37 88888.00 2018-03-06 02:55:54.410 065 16462.19 323.96 50909.28 88888.00 2018-03-06 02:55:54.910 065 16462.18 323.94 50909.19 88888.00 2018-03-06 02:55:55.410 065 16462.18 323.97 50909.31 88888.00 2018-03-06 02:55:55.910 065 16462.18 324.02 50909.41 88888.00 2018-03-06 02:55:56.410 065 16462.17 324.03 50909.33 88888.00 2018-03-06 02:55:56.910 065 16462.20 323.99 50909.20 88888.00 2018-03-06 02:55:57.410 065 16462.20 323.96 50909.20 88888.00 2018-03-06 02:55:57.910 065 16462.22 323.99 50909.30 88888.00 2018-03-06 02:55:58.411 065 16462.24 324.07 50909.45 88888.00 2018-03-06 02:55:58.911 065 16462.27 324.04 50909.39 88888.00 2018-03-06 02:55:59.411 065 16462.26 323.97 50909.30 88888.00 2018-03-06 02:55:59.911 065 16462.26 324.00 50909.24 88888.00 2018-03-06 02:56:00.411 065 16462.28 324.02 50909.33 88888.00 2018-03-06 02:56:00.911 065 16462.29 324.03 50909.46 88888.00 2018-03-06 02:56:01.411 065 16462.29 324.02 50909.42 88888.00 2018-03-06 02:56:01.911 065 16462.31 323.93 50909.31 88888.00 2018-03-06 02:56:02.411 065 16462.32 323.91 50909.29 88888.00 2018-03-06 02:56:02.911 065 16462.34 323.99 50909.35 88888.00 2018-03-06 02:56:03.411 065 16462.32 324.12 50909.40 88888.00 2018-03-06 02:56:03.911 065 16462.31 324.10 50909.44 88888.00 2018-03-06 02:56:04.411 065 16462.27 324.03 50909.33 88888.00 2018-03-06 02:56:04.911 065 16462.28 324.03 50909.28 88888.00 2018-03-06 02:56:05.411 065 16462.33 324.07 50909.37 88888.00 2018-03-06 02:56:05.911 065 16462.41 324.07 50909.47 88888.00 2018-03-06 02:56:06.411 065 16462.38 324.05 50909.44 88888.00 2018-03-06 02:56:06.911 065 16462.35 324.04 50909.32 88888.00 2018-03-06 02:56:07.411 065 16462.36 324.08 50909.30 88888.00 2018-03-06 02:56:07.911 065 16462.37 324.11 50909.39 88888.00 2018-03-06 02:56:08.411 065 16462.35 324.10 50909.46 88888.00 2018-03-06 02:56:08.911 065 16462.34 324.11 50909.41 88888.00 2018-03-06 02:56:09.411 065 16462.37 324.10 50909.32 88888.00 2018-03-06 02:56:09.911 065 16462.37 324.08 50909.32 88888.00 2018-03-06 02:56:10.411 065 16462.40 324.05 50909.42 88888.00 2018-03-06 02:56:10.911 065 16462.38 324.02 50909.54 88888.00 2018-03-06 02:56:11.411 065 16462.36 324.00 50909.55 88888.00 2018-03-06 02:56:11.911 065 16462.40 323.92 50909.40 88888.00 2018-03-06 02:56:12.411 065 16462.41 323.87 50909.36 88888.00 2018-03-06 02:56:12.911 065 16462.42 323.96 50909.47 88888.00 2018-03-06 02:56:13.411 065 16462.44 324.04 50909.53 88888.00 2018-03-06 02:56:13.911 065 16462.46 324.08 50909.54 88888.00 2018-03-06 02:56:14.411 065 16462.48 323.96 50909.47 88888.00 2018-03-06 02:56:14.911 065 16462.52 323.87 50909.35 88888.00 2018-03-06 02:56:15.411 065 16462.48 323.90 50909.36 88888.00 2018-03-06 02:56:15.911 065 16462.51 323.83 50909.46 88888.00 2018-03-06 02:56:16.411 065 16462.53 323.87 50909.47 88888.00 2018-03-06 02:56:16.911 065 16462.53 323.88 50909.44 88888.00 2018-03-06 02:56:17.411 065 16462.54 323.83 50909.32 88888.00 2018-03-06 02:56:17.911 065 16462.55 323.81 50909.29 88888.00 2018-03-06 02:56:18.411 065 16462.57 323.82 50909.35 88888.00 2018-03-06 02:56:18.911 065 16462.61 323.87 50909.40 88888.00 2018-03-06 02:56:19.411 065 16462.63 323.92 50909.46 88888.00 2018-03-06 02:56:19.911 065 16462.64 323.91 50909.41 88888.00 2018-03-06 02:56:20.411 065 16462.67 323.82 50909.31 88888.00 2018-03-06 02:56:20.911 065 16462.69 323.79 50909.30 88888.00 2018-03-06 02:56:21.411 065 16462.71 323.86 50909.32 88888.00 2018-03-06 02:56:21.911 065 16462.70 323.92 50909.39 88888.00 2018-03-06 02:56:22.411 065 16462.67 323.90 50909.42 88888.00 2018-03-06 02:56:22.911 065 16462.66 323.79 50909.37 88888.00 2018-03-06 02:56:23.411 065 16462.67 323.74 50909.30 88888.00 2018-03-06 02:56:23.911 065 16462.63 323.71 50909.28 88888.00 2018-03-06 02:56:24.411 065 16462.71 323.77 50909.38 88888.00 2018-03-06 02:56:24.911 065 16462.75 323.79 50909.47 88888.00 2018-03-06 02:56:25.411 065 16462.78 323.83 50909.39 88888.00 2018-03-06 02:56:25.911 065 16462.77 323.78 50909.30 88888.00 2018-03-06 02:56:26.411 065 16462.72 323.74 50909.28 88888.00 2018-03-06 02:56:26.911 065 16462.72 323.74 50909.35 88888.00 2018-03-06 02:56:27.411 065 16462.80 323.78 50909.44 88888.00 2018-03-06 02:56:27.911 065 16462.84 323.82 50909.46 88888.00 2018-03-06 02:56:28.412 065 16462.88 323.79 50909.49 88888.00 2018-03-06 02:56:28.912 065 16462.88 323.79 50909.39 88888.00 2018-03-06 02:56:29.412 065 16462.84 323.76 50909.32 88888.00 2018-03-06 02:56:29.912 065 16462.84 323.78 50909.37 88888.00 2018-03-06 02:56:30.412 065 16462.87 323.79 50909.40 88888.00 2018-03-06 02:56:30.912 065 16462.90 323.79 50909.46 88888.00 2018-03-06 02:56:31.412 065 16462.93 323.81 50909.47 88888.00 2018-03-06 02:56:31.912 065 16462.97 323.79 50909.40 88888.00 2018-03-06 02:56:32.412 065 16462.97 323.78 50909.37 88888.00 2018-03-06 02:56:32.912 065 16462.98 323.83 50909.36 88888.00 2018-03-06 02:56:33.412 065 16462.99 323.84 50909.45 88888.00 2018-03-06 02:56:33.912 065 16463.02 323.85 50909.55 88888.00 2018-03-06 02:56:34.412 065 16462.96 323.90 50909.53 88888.00 2018-03-06 02:56:34.912 065 16462.95 323.87 50909.46 88888.00 2018-03-06 02:56:35.412 065 16463.01 323.88 50909.42 88888.00 2018-03-06 02:56:35.912 065 16462.98 323.88 50909.40 88888.00 2018-03-06 02:56:36.412 065 16462.99 323.88 50909.44 88888.00 2018-03-06 02:56:36.912 065 16463.02 323.92 50909.50 88888.00 2018-03-06 02:56:37.412 065 16463.07 323.95 50909.44 88888.00 2018-03-06 02:56:37.912 065 16463.06 323.99 50909.41 88888.00 2018-03-06 02:56:38.412 065 16463.04 323.93 50909.39 88888.00 2018-03-06 02:56:38.912 065 16463.03 323.86 50909.42 88888.00 2018-03-06 02:56:39.412 065 16463.06 323.94 50909.49 88888.00 2018-03-06 02:56:39.912 065 16463.07 323.95 50909.54 88888.00 2018-03-06 02:56:40.412 065 16463.08 323.97 50909.46 88888.00 2018-03-06 02:56:40.912 065 16463.08 323.96 50909.38 88888.00 2018-03-06 02:56:41.412 065 16463.10 323.92 50909.35 88888.00 2018-03-06 02:56:41.912 065 16463.07 323.95 50909.39 88888.00 2018-03-06 02:56:42.412 065 16463.06 324.03 50909.46 88888.00 2018-03-06 02:56:42.912 065 16463.07 324.08 50909.53 88888.00 2018-03-06 02:56:43.412 065 16463.10 324.00 50909.47 88888.00 2018-03-06 02:56:43.912 065 16463.10 323.94 50909.38 88888.00 2018-03-06 02:56:44.412 065 16463.08 323.92 50909.40 88888.00 2018-03-06 02:56:44.912 065 16463.13 323.99 50909.47 88888.00 2018-03-06 02:56:45.412 065 16463.14 324.01 50909.58 88888.00 2018-03-06 02:56:45.912 065 16463.12 324.00 50909.56 88888.00 2018-03-06 02:56:46.412 065 16463.17 323.97 50909.46 88888.00 2018-03-06 02:56:46.912 065 16463.15 323.93 50909.42 88888.00 2018-03-06 02:56:47.412 065 16463.12 323.95 50909.53 88888.00 2018-03-06 02:56:47.912 065 16463.11 323.95 50909.58 88888.00 2018-03-06 02:56:48.412 065 16463.12 324.01 50909.63 88888.00 2018-03-06 02:56:48.912 065 16463.11 324.00 50909.56 88888.00 2018-03-06 02:56:49.412 065 16463.08 323.84 50909.45 88888.00 2018-03-06 02:56:49.912 065 16463.06 323.82 50909.38 88888.00 2018-03-06 02:56:50.412 065 16463.06 323.84 50909.47 88888.00 2018-03-06 02:56:50.912 065 16463.11 323.85 50909.54 88888.00 2018-03-06 02:56:51.412 065 16463.13 323.90 50909.57 88888.00 2018-03-06 02:56:51.912 065 16463.15 323.86 50909.55 88888.00 2018-03-06 02:56:52.412 065 16463.13 323.84 50909.45 88888.00 2018-03-06 02:56:52.912 065 16463.16 323.77 50909.37 88888.00 2018-03-06 02:56:53.413 065 16463.17 323.83 50909.46 88888.00 2018-03-06 02:56:53.913 065 16463.17 323.84 50909.50 88888.00 2018-03-06 02:56:54.413 065 16463.19 323.82 50909.49 88888.00 2018-03-06 02:56:54.913 065 16463.20 323.81 50909.54 88888.00 2018-03-06 02:56:55.413 065 16463.16 323.79 50909.47 88888.00 2018-03-06 02:56:55.913 065 16463.13 323.74 50909.40 88888.00 2018-03-06 02:56:56.413 065 16463.16 323.73 50909.40 88888.00 2018-03-06 02:56:56.913 065 16463.16 323.73 50909.53 88888.00 2018-03-06 02:56:57.413 065 16463.16 323.76 50909.59 88888.00 2018-03-06 02:56:57.913 065 16463.25 323.79 50909.69 88888.00 2018-03-06 02:56:58.413 065 16463.28 323.77 50909.67 88888.00 2018-03-06 02:56:58.913 065 16463.23 323.69 50909.55 88888.00 2018-03-06 02:56:59.413 065 16463.25 323.64 50909.49 88888.00 2018-03-06 02:56:59.913 065 16463.23 323.64 50909.46 88888.00 2018-03-06 02:57:00.413 065 16463.30 323.67 50909.49 88888.00 2018-03-06 02:57:00.913 065 16463.38 323.65 50909.56 88888.00 2018-03-06 02:57:01.413 065 16463.40 323.68 50909.66 88888.00 2018-03-06 02:57:01.913 065 16463.38 323.68 50909.70 88888.00 2018-03-06 02:57:02.413 065 16463.41 323.69 50909.66 88888.00 2018-03-06 02:57:02.913 065 16463.41 323.58 50909.57 88888.00 2018-03-06 02:57:03.413 065 16463.38 323.60 50909.51 88888.00 2018-03-06 02:57:03.913 065 16463.41 323.60 50909.51 88888.00 2018-03-06 02:57:04.413 065 16463.47 323.62 50909.50 88888.00 2018-03-06 02:57:04.913 065 16463.47 323.64 50909.56 88888.00 2018-03-06 02:57:05.413 065 16463.45 323.68 50909.65 88888.00 2018-03-06 02:57:05.913 065 16463.45 323.67 50909.68 88888.00 2018-03-06 02:57:06.413 065 16463.46 323.66 50909.69 88888.00 2018-03-06 02:57:06.913 065 16463.49 323.62 50909.55 88888.00 2018-03-06 02:57:07.413 065 16463.48 323.59 50909.47 88888.00 2018-03-06 02:57:07.913 065 16463.47 323.53 50909.46 88888.00 2018-03-06 02:57:08.413 065 16463.49 323.49 50909.37 88888.00 2018-03-06 02:57:08.913 065 16463.48 323.49 50909.42 88888.00 2018-03-06 02:57:09.413 065 16463.52 323.52 50909.59 88888.00 2018-03-06 02:57:09.913 065 16463.55 323.57 50909.73 88888.00 2018-03-06 02:57:10.413 065 16463.58 323.61 50909.74 88888.00 2018-03-06 02:57:10.913 065 16463.61 323.60 50909.70 88888.00 2018-03-06 02:57:11.413 065 16463.65 323.65 50909.57 88888.00 2018-03-06 02:57:11.913 065 16463.66 323.62 50909.47 88888.00 2018-03-06 02:57:12.413 065 16463.68 323.60 50909.44 88888.00 2018-03-06 02:57:12.913 065 16463.68 323.58 50909.44 88888.00 2018-03-06 02:57:13.413 065 16463.68 323.58 50909.48 88888.00 2018-03-06 02:57:13.913 065 16463.70 323.64 50909.50 88888.00 2018-03-06 02:57:14.413 065 16463.74 323.66 50909.54 88888.00 2018-03-06 02:57:14.913 065 16463.72 323.71 50909.58 88888.00 2018-03-06 02:57:15.413 065 16463.68 323.73 50909.51 88888.00 2018-03-06 02:57:15.913 065 16463.67 323.67 50909.48 88888.00 2018-03-06 02:57:16.413 065 16463.69 323.62 50909.48 88888.00 2018-03-06 02:57:16.913 065 16463.73 323.69 50909.42 88888.00 2018-03-06 02:57:17.413 065 16463.73 323.75 50909.46 88888.00 2018-03-06 02:57:17.913 065 16463.70 323.74 50909.55 88888.00 2018-03-06 02:57:18.413 065 16463.74 323.77 50909.59 88888.00 2018-03-06 02:57:18.913 065 16463.73 323.77 50909.55 88888.00 2018-03-06 02:57:19.413 065 16463.76 323.77 50909.46 88888.00 2018-03-06 02:57:19.913 065 16463.78 323.76 50909.42 88888.00 2018-03-06 02:57:20.413 065 16463.79 323.76 50909.54 88888.00 2018-03-06 02:57:20.913 065 16463.79 323.79 50909.60 88888.00 2018-03-06 02:57:21.413 065 16463.76 323.81 50909.58 88888.00 2018-03-06 02:57:21.913 065 16463.74 323.75 50909.55 88888.00 2018-03-06 02:57:22.404 065 16463.78 323.76 50909.54 88888.00 2018-03-06 02:57:22.904 065 16463.83 323.79 50909.47 88888.00 2018-03-06 02:57:23.404 065 16463.82 323.82 50909.47 88888.00 2018-03-06 02:57:23.904 065 16463.82 323.81 50909.50 88888.00 2018-03-06 02:57:24.404 065 16463.84 323.84 50909.56 88888.00 2018-03-06 02:57:24.904 065 16463.84 323.86 50909.59 88888.00 2018-03-06 02:57:25.404 065 16463.84 323.86 50909.56 88888.00 2018-03-06 02:57:25.904 065 16463.79 323.88 50909.50 88888.00 2018-03-06 02:57:26.404 065 16463.79 323.90 50909.37 88888.00 2018-03-06 02:57:26.904 065 16463.79 323.87 50909.40 88888.00 2018-03-06 02:57:27.404 065 16463.81 323.83 50909.49 88888.00 2018-03-06 02:57:27.904 065 16463.82 323.92 50909.55 88888.00 2018-03-06 02:57:28.404 065 16463.87 323.95 50909.58 88888.00 2018-03-06 02:57:28.904 065 16463.87 323.91 50909.47 88888.00 2018-03-06 02:57:29.404 065 16463.86 323.90 50909.42 88888.00 2018-03-06 02:57:29.904 065 16463.83 323.94 50909.48 88888.00 2018-03-06 02:57:30.404 065 16463.83 323.92 50909.58 88888.00 2018-03-06 02:57:30.904 065 16463.86 323.95 50909.61 88888.00 2018-03-06 02:57:31.404 065 16463.87 324.03 50909.60 88888.00 2018-03-06 02:57:31.904 065 16463.83 323.96 50909.59 88888.00 2018-03-06 02:57:32.404 065 16463.83 323.88 50909.53 88888.00 2018-03-06 02:57:32.904 065 16463.89 323.90 50909.53 88888.00 2018-03-06 02:57:33.404 065 16463.90 323.90 50909.64 88888.00 2018-03-06 02:57:33.904 065 16463.90 323.94 50909.70 88888.00 2018-03-06 02:57:34.404 065 16463.90 323.96 50909.74 88888.00 2018-03-06 02:57:34.904 065 16463.89 323.86 50909.70 88888.00 2018-03-06 02:57:35.404 065 16463.92 323.82 50909.63 88888.00 2018-03-06 02:57:35.904 065 16463.93 323.81 50909.58 88888.00 2018-03-06 02:57:36.404 065 16463.94 323.81 50909.58 88888.00 2018-03-06 02:57:36.904 065 16463.94 323.84 50909.65 88888.00 2018-03-06 02:57:37.404 065 16463.94 323.88 50909.70 88888.00 2018-03-06 02:57:37.904 065 16463.94 323.91 50909.74 88888.00 2018-03-06 02:57:38.404 065 16463.96 323.86 50909.70 88888.00 2018-03-06 02:57:38.904 065 16463.99 323.78 50909.64 88888.00 2018-03-06 02:57:39.404 065 16464.00 323.74 50909.55 88888.00 2018-03-06 02:57:39.904 065 16464.02 323.71 50909.51 88888.00 2018-03-06 02:57:40.404 065 16464.00 323.75 50909.56 88888.00 2018-03-06 02:57:40.904 065 16464.01 323.76 50909.64 88888.00 2018-03-06 02:57:41.404 065 16464.02 323.71 50909.73 88888.00 2018-03-06 02:57:41.904 065 16464.02 323.70 50909.70 88888.00 2018-03-06 02:57:42.404 065 16463.99 323.70 50909.63 88888.00 2018-03-06 02:57:42.904 065 16463.99 323.68 50909.55 88888.00 2018-03-06 02:57:43.404 065 16464.02 323.60 50909.55 88888.00 2018-03-06 02:57:43.904 065 16464.07 323.58 50909.54 88888.00 2018-03-06 02:57:44.404 065 16464.10 323.66 50909.58 88888.00 2018-03-06 02:57:44.904 065 16464.09 323.69 50909.64 88888.00 2018-03-06 02:57:45.404 065 16464.05 323.69 50909.72 88888.00 2018-03-06 02:57:45.904 065 16464.10 323.67 50909.73 88888.00 2018-03-06 02:57:46.404 065 16464.10 323.68 50909.72 88888.00 2018-03-06 02:57:46.904 065 16464.12 323.59 50909.61 88888.00 2018-03-06 02:57:47.404 065 16464.17 323.57 50909.56 88888.00 2018-03-06 02:57:47.904 065 16464.19 323.57 50909.48 88888.00 2018-03-06 02:57:48.404 065 16464.18 323.61 50909.48 88888.00 2018-03-06 02:57:48.904 065 16464.17 323.64 50909.57 88888.00 2018-03-06 02:57:49.404 065 16464.19 323.66 50909.60 88888.00 2018-03-06 02:57:49.904 065 16464.16 323.70 50909.66 88888.00 2018-03-06 02:57:50.404 065 16464.17 323.69 50909.65 88888.00 2018-03-06 02:57:50.904 065 16464.16 323.68 50909.61 88888.00 2018-03-06 02:57:51.404 065 16464.18 323.69 50909.55 88888.00 2018-03-06 02:57:51.904 065 16464.21 323.66 50909.46 88888.00 2018-03-06 02:57:52.405 065 16464.19 323.62 50909.47 88888.00 2018-03-06 02:57:52.905 065 16464.22 323.65 50909.54 88888.00 2018-03-06 02:57:53.405 065 16464.20 323.69 50909.65 88888.00 2018-03-06 02:57:53.905 065 16464.20 323.74 50909.72 88888.00 2018-03-06 02:57:54.405 065 16464.23 323.73 50909.76 88888.00 2018-03-06 02:57:54.905 065 16464.27 323.78 50909.69 88888.00 2018-03-06 02:57:55.405 065 16464.28 323.74 50909.65 88888.00 2018-03-06 02:57:55.905 065 16464.27 323.65 50909.54 88888.00 2018-03-06 02:57:56.405 065 16464.28 323.62 50909.53 88888.00 2018-03-06 02:57:56.905 065 16464.28 323.65 50909.59 88888.00 2018-03-06 02:57:57.405 065 16464.34 323.67 50909.65 88888.00 2018-03-06 02:57:57.905 065 16464.35 323.74 50909.68 88888.00 2018-03-06 02:57:58.405 065 16464.30 323.78 50909.76 88888.00 2018-03-06 02:57:58.905 065 16464.36 323.78 50909.73 88888.00 2018-03-06 02:57:59.405 065 16464.38 323.77 50909.61 88888.00 2018-03-06 02:57:59.905 065 16464.35 323.74 50909.59 88888.00 2018-03-06 02:58:00.405 065 16464.31 323.79 50909.53 88888.00 2018-03-06 02:58:00.905 065 16464.39 323.85 50909.45 88888.00 2018-03-06 02:58:01.405 065 16464.35 323.86 50909.57 88888.00 2018-03-06 02:58:01.905 065 16464.34 323.90 50909.72 88888.00 2018-03-06 02:58:02.405 065 16464.36 323.91 50909.65 88888.00 2018-03-06 02:58:02.905 065 16464.38 323.91 50909.49 88888.00 2018-03-06 02:58:03.405 065 16464.35 323.91 50909.49 88888.00 2018-03-06 02:58:03.905 065 16464.35 323.93 50909.59 88888.00 2018-03-06 02:58:04.405 065 16464.36 323.96 50909.64 88888.00 2018-03-06 02:58:04.905 065 16464.38 324.02 50909.72 88888.00 2018-03-06 02:58:05.405 065 16464.39 323.96 50909.75 88888.00 2018-03-06 02:58:05.905 065 16464.39 323.99 50909.64 88888.00 2018-03-06 02:58:06.405 065 16464.36 323.99 50909.55 88888.00 2018-03-06 02:58:06.905 065 16464.35 323.93 50909.53 88888.00 2018-03-06 02:58:07.405 065 16464.42 323.95 50909.55 88888.00 2018-03-06 02:58:07.905 065 16464.40 324.08 50909.72 88888.00 2018-03-06 02:58:08.405 065 16464.39 324.08 50909.77 88888.00 2018-03-06 02:58:08.905 065 16464.40 323.99 50909.65 88888.00 2018-03-06 02:58:09.405 065 16464.39 323.97 50909.49 88888.00 2018-03-06 02:58:09.905 065 16464.38 323.93 50909.48 88888.00 2018-03-06 02:58:10.405 065 16464.40 324.01 50909.55 88888.00 2018-03-06 02:58:10.905 065 16464.44 324.03 50909.64 88888.00 2018-03-06 02:58:11.405 065 16464.44 324.08 50909.68 88888.00 2018-03-06 02:58:11.905 065 16464.42 324.12 50909.70 88888.00 2018-03-06 02:58:12.405 065 16464.38 324.16 50909.54 88888.00 2018-03-06 02:58:12.905 065 16464.39 324.09 50909.55 88888.00 2018-03-06 02:58:13.405 065 16464.42 324.11 50909.69 88888.00 2018-03-06 02:58:13.905 065 16464.40 324.20 50909.82 88888.00 2018-03-06 02:58:14.405 065 16464.44 324.14 50909.78 88888.00 2018-03-06 02:58:14.905 065 16464.46 324.07 50909.67 88888.00 2018-03-06 02:58:15.405 065 16464.46 324.03 50909.51 88888.00 2018-03-06 02:58:15.905 065 16464.43 324.03 50909.54 88888.00 2018-03-06 02:58:16.405 065 16464.44 324.08 50909.65 88888.00 2018-03-06 02:58:16.905 065 16464.46 324.12 50909.72 88888.00 2018-03-06 02:58:17.405 065 16464.43 324.14 50909.69 88888.00 2018-03-06 02:58:17.905 065 16464.44 324.08 50909.60 88888.00 2018-03-06 02:58:18.405 065 16464.46 324.04 50909.59 88888.00 2018-03-06 02:58:18.905 065 16464.46 324.01 50909.64 88888.00 2018-03-06 02:58:19.405 065 16464.48 324.07 50909.64 88888.00 2018-03-06 02:58:19.905 065 16464.45 324.10 50909.63 88888.00 2018-03-06 02:58:20.405 065 16464.43 324.14 50909.61 88888.00 2018-03-06 02:58:20.905 065 16464.44 324.03 50909.60 88888.00 2018-03-06 02:58:21.405 065 16464.45 323.95 50909.57 88888.00 2018-03-06 02:58:21.905 065 16464.45 323.94 50909.65 88888.00 2018-03-06 02:58:22.406 065 16464.47 323.96 50909.73 88888.00 2018-03-06 02:58:22.906 065 16464.47 324.03 50909.70 88888.00 2018-03-06 02:58:23.406 065 16464.52 323.99 50909.68 88888.00 2018-03-06 02:58:23.906 065 16464.53 323.99 50909.66 88888.00 2018-03-06 02:58:24.406 065 16464.49 323.95 50909.59 88888.00 2018-03-06 02:58:24.906 065 16464.49 323.95 50909.57 88888.00 2018-03-06 02:58:25.406 065 16464.52 323.99 50909.64 88888.00 2018-03-06 02:58:25.906 065 16464.51 324.05 50909.65 88888.00 2018-03-06 02:58:26.406 065 16464.55 324.03 50909.61 88888.00 2018-03-06 02:58:26.906 065 16464.57 324.00 50909.58 88888.00 2018-03-06 02:58:27.406 065 16464.58 323.99 50909.55 88888.00 2018-03-06 02:58:27.906 065 16464.60 324.07 50909.58 88888.00 2018-03-06 02:58:28.406 065 16464.61 324.08 50909.70 88888.00 2018-03-06 02:58:28.906 065 16464.66 324.08 50909.73 88888.00 2018-03-06 02:58:29.406 065 16464.63 324.07 50909.73 88888.00 2018-03-06 02:58:29.906 065 16464.61 323.96 50909.70 88888.00 2018-03-06 02:58:30.406 065 16464.63 323.96 50909.63 88888.00 2018-03-06 02:58:30.906 065 16464.64 323.95 50909.55 88888.00 2018-03-06 02:58:31.406 065 16464.66 323.92 50909.59 88888.00 2018-03-06 02:58:31.906 065 16464.70 323.99 50909.68 88888.00 2018-03-06 02:58:32.406 065 16464.70 324.00 50909.65 88888.00 2018-03-06 02:58:32.906 065 16464.69 324.05 50909.58 88888.00 2018-03-06 02:58:33.406 065 16464.65 323.99 50909.60 88888.00 2018-03-06 02:58:33.906 065 16464.63 323.97 50909.67 88888.00 2018-03-06 02:58:34.406 065 16464.64 323.99 50909.67 88888.00 2018-03-06 02:58:34.906 065 16464.66 324.01 50909.68 88888.00 2018-03-06 02:58:35.406 065 16464.66 324.00 50909.72 88888.00 2018-03-06 02:58:35.906 065 16464.72 324.03 50909.74 88888.00 2018-03-06 02:58:36.406 065 16464.72 324.00 50909.64 88888.00 2018-03-06 02:58:36.906 065 16464.66 324.00 50909.57 88888.00 2018-03-06 02:58:37.406 065 16464.65 323.95 50909.58 88888.00 2018-03-06 02:58:37.906 065 16464.71 323.95 50909.66 88888.00 2018-03-06 02:58:38.406 065 16464.71 324.01 50909.73 88888.00 2018-03-06 02:58:38.906 065 16464.71 324.03 50909.73 88888.00 2018-03-06 02:58:39.406 065 16464.71 324.01 50909.61 88888.00 2018-03-06 02:58:39.906 065 16464.73 324.00 50909.49 88888.00 2018-03-06 02:58:40.406 065 16464.73 323.96 50909.48 88888.00 2018-03-06 02:58:40.906 065 16464.75 323.99 50909.56 88888.00 2018-03-06 02:58:41.406 065 16464.79 324.01 50909.64 88888.00 2018-03-06 02:58:41.906 065 16464.79 324.02 50909.68 88888.00 2018-03-06 02:58:42.406 065 16464.78 324.04 50909.65 88888.00 2018-03-06 02:58:42.906 065 16464.79 324.00 50909.59 88888.00 2018-03-06 02:58:43.406 065 16464.79 323.97 50909.61 88888.00 2018-03-06 02:58:43.906 065 16464.78 323.96 50909.70 88888.00 2018-03-06 02:58:44.406 065 16464.79 323.99 50909.78 88888.00 2018-03-06 02:58:44.906 065 16464.87 324.01 50909.79 88888.00 2018-03-06 02:58:45.406 065 16464.84 324.00 50909.69 88888.00 2018-03-06 02:58:45.906 065 16464.86 323.95 50909.58 88888.00 2018-03-06 02:58:46.406 065 16464.88 323.90 50909.48 88888.00 2018-03-06 02:58:46.906 065 16464.87 323.82 50909.49 88888.00 2018-03-06 02:58:47.406 065 16464.86 323.86 50909.63 88888.00 2018-03-06 02:58:47.906 065 16464.87 323.90 50909.74 88888.00 2018-03-06 02:58:48.406 065 16464.89 323.97 50909.77 88888.00 2018-03-06 02:58:48.906 065 16464.93 323.99 50909.69 88888.00 2018-03-06 02:58:49.406 065 16464.96 323.90 50909.61 88888.00 2018-03-06 02:58:49.906 065 16464.91 323.86 50909.58 88888.00 2018-03-06 02:58:50.406 065 16464.92 323.91 50909.58 88888.00 2018-03-06 02:58:50.906 065 16464.98 323.90 50909.67 88888.00 2018-03-06 02:58:51.406 065 16464.93 324.00 50909.69 88888.00 2018-03-06 02:58:51.906 065 16464.92 324.08 50909.66 88888.00 2018-03-06 02:58:52.407 065 16464.93 324.02 50909.57 88888.00 2018-03-06 02:58:52.907 065 16464.95 323.90 50909.49 88888.00 2018-03-06 02:58:53.407 065 16464.95 323.87 50909.53 88888.00 2018-03-06 02:58:53.907 065 16464.97 323.90 50909.64 88888.00 2018-03-06 02:58:54.407 065 16464.97 323.91 50909.72 88888.00 2018-03-06 02:58:54.907 065 16464.98 323.91 50909.68 88888.00 2018-03-06 02:58:55.407 065 16464.97 323.93 50909.65 88888.00 2018-03-06 02:58:55.907 065 16464.95 323.94 50909.55 88888.00 2018-03-06 02:58:56.407 065 16464.93 323.86 50909.57 88888.00 2018-03-06 02:58:56.907 065 16465.05 323.88 50909.67 88888.00 2018-03-06 02:58:57.407 065 16465.08 323.95 50909.68 88888.00 2018-03-06 02:58:57.907 065 16465.08 324.02 50909.69 88888.00 2018-03-06 02:58:58.407 065 16465.08 323.96 50909.68 88888.00 2018-03-06 02:58:58.907 065 16465.06 323.90 50909.63 88888.00 2018-03-06 02:58:59.407 065 16465.07 323.84 50909.58 88888.00 2018-03-06 02:58:59.907 065 16465.08 323.79 50909.60 88888.00 2018-03-06 02:59:00.407 065 16465.14 323.81 50909.63 88888.00 2018-03-06 02:59:00.907 065 16465.18 323.85 50909.69 88888.00 2018-03-06 02:59:01.407 065 16465.21 323.83 50909.76 88888.00 2018-03-06 02:59:01.907 065 16465.18 323.85 50909.77 88888.00 2018-03-06 02:59:02.407 065 16465.19 323.86 50909.72 88888.00 2018-03-06 02:59:02.907 065 16465.22 323.83 50909.64 88888.00 2018-03-06 02:59:03.407 065 16465.23 323.78 50909.57 88888.00 2018-03-06 02:59:03.907 065 16465.23 323.78 50909.57 88888.00 2018-03-06 02:59:04.407 065 16465.22 323.82 50909.66 88888.00 2018-03-06 02:59:04.907 065 16465.25 323.90 50909.75 88888.00 2018-03-06 02:59:05.407 065 16465.30 323.95 50909.73 88888.00 2018-03-06 02:59:05.907 065 16465.30 323.93 50909.70 88888.00 2018-03-06 02:59:06.407 065 16465.30 323.88 50909.58 88888.00 2018-03-06 02:59:06.907 065 16465.28 323.85 50909.55 88888.00 2018-03-06 02:59:07.407 065 16465.33 323.81 50909.60 88888.00 2018-03-06 02:59:07.907 065 16465.37 323.78 50909.64 88888.00 2018-03-06 02:59:08.407 065 16465.42 323.78 50909.66 88888.00 2018-03-06 02:59:08.907 065 16465.44 323.83 50909.68 88888.00 2018-03-06 02:59:09.407 065 16465.45 323.84 50909.69 88888.00 2018-03-06 02:59:09.907 065 16465.43 323.87 50909.55 88888.00 2018-03-06 02:59:10.407 065 16465.44 323.79 50909.46 88888.00 2018-03-06 02:59:10.907 065 16465.49 323.74 50909.49 88888.00 2018-03-06 02:59:11.407 065 16465.52 323.76 50909.49 88888.00 2018-03-06 02:59:11.907 065 16465.52 323.78 50909.57 88888.00 2018-03-06 02:59:12.407 065 16465.48 323.82 50909.63 88888.00 2018-03-06 02:59:12.907 065 16465.49 323.86 50909.67 88888.00 2018-03-06 02:59:13.407 065 16465.51 323.86 50909.59 88888.00 2018-03-06 02:59:13.907 065 16465.49 323.82 50909.55 88888.00 2018-03-06 02:59:14.407 065 16465.52 323.81 50909.53 88888.00 2018-03-06 02:59:14.907 065 16465.48 323.84 50909.55 88888.00 2018-03-06 02:59:15.407 065 16465.46 323.84 50909.64 88888.00 2018-03-06 02:59:15.907 065 16465.50 323.84 50909.74 88888.00 2018-03-06 02:59:16.407 065 16465.51 323.81 50909.67 88888.00 2018-03-06 02:59:16.907 065 16465.53 323.81 50909.64 88888.00 2018-03-06 02:59:17.407 065 16465.54 323.77 50909.61 88888.00 2018-03-06 02:59:17.907 065 16465.54 323.79 50909.59 88888.00 2018-03-06 02:59:18.407 065 16465.57 323.84 50909.64 88888.00 2018-03-06 02:59:18.907 065 16465.58 323.90 50909.69 88888.00 2018-03-06 02:59:19.407 065 16465.60 323.94 50909.67 88888.00 2018-03-06 02:59:19.907 065 16465.61 323.93 50909.63 88888.00 2018-03-06 02:59:20.407 065 16465.62 323.90 50909.55 88888.00 2018-03-06 02:59:20.907 065 16465.58 323.90 50909.48 88888.00 2018-03-06 02:59:21.407 065 16465.60 323.84 50909.49 88888.00 2018-03-06 02:59:21.907 065 16465.57 323.92 50909.56 88888.00 2018-03-06 02:59:22.408 065 16465.54 323.94 50909.65 88888.00 2018-03-06 02:59:22.908 065 16465.54 323.90 50909.68 88888.00 2018-03-06 02:59:23.408 065 16465.54 323.92 50909.67 88888.00 2018-03-06 02:59:23.908 065 16465.57 323.86 50909.61 88888.00 2018-03-06 02:59:24.408 065 16465.58 323.86 50909.60 88888.00 2018-03-06 02:59:24.908 065 16465.55 323.87 50909.60 88888.00 2018-03-06 02:59:25.408 065 16465.57 323.90 50909.63 88888.00 2018-03-06 02:59:25.908 065 16465.58 323.92 50909.68 88888.00 2018-03-06 02:59:26.408 065 16465.55 323.95 50909.72 88888.00 2018-03-06 02:59:26.908 065 16465.54 323.91 50909.65 88888.00 2018-03-06 02:59:27.408 065 16465.55 323.88 50909.55 88888.00 2018-03-06 02:59:27.908 065 16465.54 323.93 50909.51 88888.00 2018-03-06 02:59:28.408 065 16465.58 323.92 50909.56 88888.00 2018-03-06 02:59:28.908 065 16465.60 323.90 50909.70 88888.00 2018-03-06 02:59:29.408 065 16465.61 323.83 50909.73 88888.00 2018-03-06 02:59:29.908 065 16465.61 323.85 50909.72 88888.00 2018-03-06 02:59:30.408 065 16465.63 323.88 50909.64 88888.00 2018-03-06 02:59:30.908 065 16465.64 323.86 50909.51 88888.00 2018-03-06 02:59:31.408 065 16465.62 323.81 50909.48 88888.00 2018-03-06 02:59:31.908 065 16465.61 323.82 50909.54 88888.00 2018-03-06 02:59:32.408 065 16465.62 323.76 50909.66 88888.00 2018-03-06 02:59:32.908 065 16465.64 323.78 50909.70 88888.00 2018-03-06 02:59:33.408 065 16465.63 323.84 50909.73 88888.00 2018-03-06 02:59:33.908 065 16465.63 323.81 50909.82 88888.00 2018-03-06 02:59:34.408 065 16465.64 323.75 50909.70 88888.00 2018-03-06 02:59:34.908 065 16465.66 323.68 50909.67 88888.00 2018-03-06 02:59:35.408 065 16465.67 323.62 50909.60 88888.00 2018-03-06 02:59:35.908 065 16465.69 323.59 50909.61 88888.00 2018-03-06 02:59:36.408 065 16465.71 323.62 50909.68 88888.00 2018-03-06 02:59:36.908 065 16465.72 323.66 50909.70 88888.00 2018-03-06 02:59:37.408 065 16465.70 323.66 50909.74 88888.00 2018-03-06 02:59:37.908 065 16465.71 323.66 50909.74 88888.00 2018-03-06 02:59:38.408 065 16465.75 323.69 50909.69 88888.00 2018-03-06 02:59:38.908 065 16465.71 323.71 50909.69 88888.00 2018-03-06 02:59:39.408 065 16465.62 323.71 50909.63 88888.00 2018-03-06 02:59:39.908 065 16465.62 323.68 50909.54 88888.00 2018-03-06 02:59:40.408 065 16465.62 323.64 50909.54 88888.00 2018-03-06 02:59:40.908 065 16465.68 323.68 50909.58 88888.00 2018-03-06 02:59:41.408 065 16465.72 323.64 50909.58 88888.00 2018-03-06 02:59:41.908 065 16465.70 323.64 50909.64 88888.00 2018-03-06 02:59:42.408 065 16465.67 323.62 50909.56 88888.00 2018-03-06 02:59:42.908 065 16465.71 323.59 50909.51 88888.00 2018-03-06 02:59:43.408 065 16465.72 323.55 50909.50 88888.00 2018-03-06 02:59:43.908 065 16465.72 323.53 50909.50 88888.00 2018-03-06 02:59:44.408 065 16465.80 323.53 50909.55 88888.00 2018-03-06 02:59:44.908 065 16465.86 323.57 50909.58 88888.00 2018-03-06 02:59:45.408 065 16465.85 323.62 50909.60 88888.00 2018-03-06 02:59:45.908 065 16465.89 323.66 50909.68 88888.00 2018-03-06 02:59:46.408 065 16465.93 323.64 50909.70 88888.00 2018-03-06 02:59:46.908 065 16465.89 323.58 50909.65 88888.00 2018-03-06 02:59:47.409 065 16465.84 323.59 50909.58 88888.00 2018-03-06 02:59:47.909 065 16465.88 323.58 50909.51 88888.00 2018-03-06 02:59:48.409 065 16465.86 323.49 50909.48 88888.00 2018-03-06 02:59:48.909 065 16465.79 323.51 50909.47 88888.00 2018-03-06 02:59:49.409 065 16465.77 323.59 50909.54 88888.00 2018-03-06 02:59:49.909 065 16465.83 323.64 50909.63 88888.00 2018-03-06 02:59:50.409 065 16465.81 323.62 50909.64 88888.00 2018-03-06 02:59:50.909 065 16465.83 323.64 50909.63 88888.00 2018-03-06 02:59:51.409 065 16465.89 323.61 50909.59 88888.00 2018-03-06 02:59:51.909 065 16465.89 323.59 50909.53 88888.00 2018-03-06 02:59:52.409 065 16465.90 323.51 50909.37 88888.00 2018-03-06 02:59:52.909 065 16465.89 323.43 50909.36 88888.00 2018-03-06 02:59:53.409 065 16465.87 323.48 50909.40 88888.00 2018-03-06 02:59:53.909 065 16465.85 323.55 50909.48 88888.00 2018-03-06 02:59:54.409 065 16465.92 323.65 50909.57 88888.00 2018-03-06 02:59:54.909 065 16465.94 323.69 50909.64 88888.00 2018-03-06 02:59:55.409 065 16465.97 323.62 50909.61 88888.00 2018-03-06 02:59:55.909 065 16465.99 323.56 50909.55 88888.00 2018-03-06 02:59:56.409 065 16465.97 323.53 50909.47 88888.00 2018-03-06 02:59:56.909 065 16465.95 323.42 50909.42 88888.00 2018-03-06 02:59:57.409 065 16465.93 323.38 50909.49 88888.00 2018-03-06 02:59:57.909 065 16465.94 323.38 50909.55 88888.00 2018-03-06 02:59:58.409 065 16465.99 323.41 50909.58 88888.00 2018-03-06 02:59:58.909 065 16466.02 323.45 50909.60 88888.00 2018-03-06 02:59:59.409 065 16465.99 323.49 50909.65 88888.00 2018-03-06 02:59:59.909 065 16466.01 323.53 50909.63 88888.00 2018-03-06 03:00:00.409 065 16465.98 323.53 50909.65 88888.00 2018-03-06 03:00:00.909 065 16466.02 323.51 50909.56 88888.00 2018-03-06 03:00:01.409 065 16466.04 323.50 50909.47 88888.00 2018-03-06 03:00:01.909 065 16465.98 323.42 50909.44 88888.00 2018-03-06 03:00:02.409 065 16465.98 323.41 50909.46 88888.00 2018-03-06 03:00:02.909 065 16465.99 323.42 50909.57 88888.00 2018-03-06 03:00:03.409 065 16465.97 323.40 50909.64 88888.00 2018-03-06 03:00:03.909 065 16466.02 323.42 50909.66 88888.00 2018-03-06 03:00:04.409 065 16466.03 323.44 50909.67 88888.00 2018-03-06 03:00:04.909 065 16466.03 323.43 50909.67 88888.00 2018-03-06 03:00:05.409 065 16466.02 323.44 50909.64 88888.00 2018-03-06 03:00:05.909 065 16465.99 323.42 50909.70 88888.00 2018-03-06 03:00:06.409 065 16465.98 323.43 50909.65 88888.00 2018-03-06 03:00:06.909 065 16465.97 323.42 50909.44 88888.00 2018-03-06 03:00:07.409 065 16465.96 323.43 50909.39 88888.00 2018-03-06 03:00:07.909 065 16465.93 323.43 50909.47 88888.00 2018-03-06 03:00:08.409 065 16465.94 323.44 50909.56 88888.00 2018-03-06 03:00:08.909 065 16465.96 323.47 50909.60 88888.00 2018-03-06 03:00:09.409 065 16465.98 323.50 50909.64 88888.00 2018-03-06 03:00:09.909 065 16465.96 323.52 50909.68 88888.00 2018-03-06 03:00:10.409 065 16465.96 323.51 50909.67 88888.00 2018-03-06 03:00:10.909 065 16465.96 323.45 50909.58 88888.00 2018-03-06 03:00:11.409 065 16465.96 323.44 50909.55 88888.00 2018-03-06 03:00:11.909 065 16465.94 323.42 50909.46 88888.00 2018-03-06 03:00:12.409 065 16465.90 323.40 50909.40 88888.00 2018-03-06 03:00:12.909 065 16465.92 323.34 50909.46 88888.00 2018-03-06 03:00:13.409 065 16465.89 323.29 50909.42 88888.00 2018-03-06 03:00:13.909 065 16465.86 323.34 50909.47 88888.00 2018-03-06 03:00:14.409 065 16465.89 323.38 50909.57 88888.00 2018-03-06 03:00:14.909 065 16465.93 323.40 50909.64 88888.00 2018-03-06 03:00:15.410 065 16465.93 323.40 50909.69 88888.00 2018-03-06 03:00:15.910 065 16465.92 323.35 50909.63 88888.00 2018-03-06 03:00:16.410 065 16465.89 323.33 50909.55 88888.00 2018-03-06 03:00:16.910 065 16465.92 323.30 50909.51 88888.00 2018-03-06 03:00:17.410 065 16465.96 323.25 50909.44 88888.00 2018-03-06 03:00:17.910 065 16465.92 323.23 50909.39 88888.00 2018-03-06 03:00:18.410 065 16465.89 323.25 50909.38 88888.00 2018-03-06 03:00:18.910 065 16465.92 323.25 50909.41 88888.00 2018-03-06 03:00:19.410 065 16465.93 323.25 50909.45 88888.00 2018-03-06 03:00:19.910 065 16465.92 323.26 50909.49 88888.00 2018-03-06 03:00:20.410 065 16465.95 323.29 50909.48 88888.00 2018-03-06 03:00:20.910 065 16465.96 323.30 50909.54 88888.00 2018-03-06 03:00:21.410 065 16465.95 323.30 50909.58 88888.00 2018-03-06 03:00:21.910 065 16465.94 323.24 50909.59 88888.00 2018-03-06 03:00:22.410 065 16465.94 323.25 50909.57 88888.00 2018-03-06 03:00:22.910 065 16465.97 323.22 50909.51 88888.00 2018-03-06 03:00:23.410 065 16465.96 323.23 50909.46 88888.00 2018-03-06 03:00:23.910 065 16466.03 323.21 50909.39 88888.00 2018-03-06 03:00:24.410 065 16466.04 323.16 50909.37 88888.00 2018-03-06 03:00:24.910 065 16465.99 323.18 50909.38 88888.00 2018-03-06 03:00:25.410 065 16465.99 323.22 50909.39 88888.00 2018-03-06 03:00:25.910 065 16465.97 323.17 50909.40 88888.00 2018-03-06 03:00:26.410 065 16465.93 323.14 50909.38 88888.00 2018-03-06 03:00:26.910 065 16465.96 323.21 50909.48 88888.00 2018-03-06 03:00:27.410 065 16465.98 323.25 50909.50 88888.00 2018-03-06 03:00:27.910 065 16466.05 323.25 50909.57 88888.00 2018-03-06 03:00:28.410 065 16466.04 323.24 50909.57 88888.00 2018-03-06 03:00:28.910 065 16466.03 323.22 50909.55 88888.00 2018-03-06 03:00:29.410 065 16466.03 323.23 50909.50 88888.00 2018-03-06 03:00:29.910 065 16466.02 323.21 50909.37 88888.00 2018-03-06 03:00:30.410 065 16465.99 323.14 50909.35 88888.00 2018-03-06 03:00:30.910 065 16465.98 323.14 50909.31 88888.00 2018-03-06 03:00:31.410 065 16465.96 323.15 50909.37 88888.00 2018-03-06 03:00:31.910 065 16466.01 323.10 50909.40 88888.00 2018-03-06 03:00:32.410 065 16466.03 323.03 50909.44 88888.00 2018-03-06 03:00:32.910 065 16466.01 323.07 50909.48 88888.00 2018-03-06 03:00:33.410 065 16466.04 323.10 50909.53 88888.00 2018-03-06 03:00:33.910 065 16466.02 323.08 50909.51 88888.00 2018-03-06 03:00:34.410 065 16466.02 323.14 50909.55 88888.00 2018-03-06 03:00:34.910 065 16466.01 323.16 50909.59 88888.00 2018-03-06 03:00:35.410 065 16466.02 323.14 50909.54 88888.00 2018-03-06 03:00:35.910 065 16466.04 323.10 50909.53 88888.00 2018-03-06 03:00:36.410 065 16466.05 323.13 50909.51 88888.00 2018-03-06 03:00:36.910 065 16465.99 323.13 50909.48 88888.00 2018-03-06 03:00:37.410 065 16465.98 323.09 50909.46 88888.00 2018-03-06 03:00:37.910 065 16466.01 323.03 50909.42 88888.00 2018-03-06 03:00:38.410 065 16466.04 322.98 50909.46 88888.00 2018-03-06 03:00:38.910 065 16466.06 323.03 50909.38 88888.00 2018-03-06 03:00:39.410 065 16466.06 323.00 50909.28 88888.00 2018-03-06 03:00:39.910 065 16466.08 322.97 50909.28 88888.00 2018-03-06 03:00:40.410 065 16466.10 322.92 50909.32 88888.00 2018-03-06 03:00:40.910 065 16466.10 322.97 50909.31 88888.00 2018-03-06 03:00:41.410 065 16466.12 323.01 50909.35 88888.00 2018-03-06 03:00:41.910 065 16466.06 323.01 50909.46 88888.00 2018-03-06 03:00:42.410 065 16466.02 323.01 50909.51 88888.00 2018-03-06 03:00:42.910 065 16466.04 323.01 50909.46 88888.00 2018-03-06 03:00:43.410 065 16466.10 323.01 50909.49 88888.00 2018-03-06 03:00:43.910 065 16466.16 323.04 50909.48 88888.00 2018-03-06 03:00:44.410 065 16466.16 323.05 50909.48 88888.00 2018-03-06 03:00:44.910 065 16466.15 322.99 50909.47 88888.00 2018-03-06 03:00:45.411 065 16466.13 322.97 50909.44 88888.00 2018-03-06 03:00:45.911 065 16466.11 323.01 50909.45 88888.00 2018-03-06 03:00:46.411 065 16466.14 322.99 50909.40 88888.00 2018-03-06 03:00:46.911 065 16466.14 322.98 50909.39 88888.00 2018-03-06 03:00:47.411 065 16466.10 322.99 50909.37 88888.00 2018-03-06 03:00:47.911 065 16466.08 323.06 50909.31 88888.00 2018-03-06 03:00:48.411 065 16466.08 322.98 50909.30 88888.00 2018-03-06 03:00:48.911 065 16466.07 322.94 50909.28 88888.00 2018-03-06 03:00:49.411 065 16466.08 322.96 50909.31 88888.00 2018-03-06 03:00:49.911 065 16466.10 323.00 50909.36 88888.00 2018-03-06 03:00:50.411 065 16466.08 323.06 50909.40 88888.00 2018-03-06 03:00:50.911 065 16466.12 323.04 50909.47 88888.00 2018-03-06 03:00:51.411 065 16466.13 322.98 50909.53 88888.00 2018-03-06 03:00:51.911 065 16466.11 323.03 50909.56 88888.00 2018-03-06 03:00:52.411 065 16466.08 323.06 50909.59 88888.00 2018-03-06 03:00:52.911 065 16466.07 323.05 50909.63 88888.00 2018-03-06 03:00:53.411 065 16466.08 322.99 50909.57 88888.00 2018-03-06 03:00:53.911 065 16466.10 323.03 50909.50 88888.00 2018-03-06 03:00:54.411 065 16466.08 323.06 50909.45 88888.00 2018-03-06 03:00:54.911 065 16466.06 323.05 50909.44 88888.00 2018-03-06 03:00:55.411 065 16466.08 323.01 50909.44 88888.00 2018-03-06 03:00:55.911 065 16466.10 323.01 50909.32 88888.00 2018-03-06 03:00:56.411 065 16466.11 323.00 50909.30 88888.00 2018-03-06 03:00:56.911 065 16466.08 322.95 50909.24 88888.00 2018-03-06 03:00:57.411 065 16466.08 322.89 50909.26 88888.00 2018-03-06 03:00:57.911 065 16466.07 322.90 50909.29 88888.00 2018-03-06 03:00:58.411 065 16466.07 322.92 50909.29 88888.00 2018-03-06 03:00:58.911 065 16466.05 322.91 50909.31 88888.00 2018-03-06 03:00:59.411 065 16466.03 322.91 50909.29 88888.00 2018-03-06 03:00:59.911 065 16466.02 322.91 50909.37 88888.00 2018-03-06 03:01:00.411 065 16466.07 322.99 50909.42 88888.00 2018-03-06 03:01:00.911 065 16466.06 323.01 50909.45 88888.00 2018-03-06 03:01:01.411 065 16466.05 323.00 50909.48 88888.00 2018-03-06 03:01:01.911 065 16466.06 322.98 50909.53 88888.00 2018-03-06 03:01:02.411 065 16466.06 322.99 50909.53 88888.00 2018-03-06 03:01:02.911 065 16466.06 322.99 50909.47 88888.00 2018-03-06 03:01:03.411 065 16466.10 322.98 50909.44 88888.00 2018-03-06 03:01:03.911 065 16466.06 322.97 50909.40 88888.00 2018-03-06 03:01:04.411 065 16466.06 322.96 50909.32 88888.00 2018-03-06 03:01:04.911 065 16466.01 322.92 50909.29 88888.00 2018-03-06 03:01:05.411 065 16465.99 322.88 50909.28 88888.00 2018-03-06 03:01:05.911 065 16465.98 322.86 50909.28 88888.00 2018-03-06 03:01:06.411 065 16466.02 322.83 50909.24 88888.00 2018-03-06 03:01:06.911 065 16466.01 322.78 50909.27 88888.00 2018-03-06 03:01:07.411 065 16465.99 322.75 50909.28 88888.00 2018-03-06 03:01:07.911 065 16465.98 322.81 50909.38 88888.00 2018-03-06 03:01:08.411 065 16465.99 322.84 50909.45 88888.00 2018-03-06 03:01:08.911 065 16466.02 322.86 50909.40 88888.00 2018-03-06 03:01:09.411 065 16466.03 322.87 50909.42 88888.00 2018-03-06 03:01:09.911 065 16466.05 322.82 50909.44 88888.00 2018-03-06 03:01:10.411 065 16465.99 322.80 50909.45 88888.00 2018-03-06 03:01:10.911 065 16466.02 322.79 50909.42 88888.00 2018-03-06 03:01:11.411 065 16466.06 322.81 50909.37 88888.00 2018-03-06 03:01:11.911 065 16466.07 322.82 50909.42 88888.00 2018-03-06 03:01:12.411 065 16466.07 322.86 50909.42 88888.00 2018-03-06 03:01:12.911 065 16466.10 322.96 50909.38 88888.00 2018-03-06 03:01:13.411 065 16466.08 322.95 50909.35 88888.00 2018-03-06 03:01:13.911 065 16466.06 322.97 50909.37 88888.00 2018-03-06 03:01:14.411 065 16466.08 322.90 50909.35 88888.00 2018-03-06 03:01:14.911 065 16466.07 322.86 50909.38 88888.00 2018-03-06 03:01:15.412 065 16466.04 322.80 50909.31 88888.00 2018-03-06 03:01:15.912 065 16466.05 322.77 50909.29 88888.00 2018-03-06 03:01:16.412 065 16466.03 322.72 50909.30 88888.00 2018-03-06 03:01:16.912 065 16466.04 322.70 50909.30 88888.00 2018-03-06 03:01:17.412 065 16466.03 322.72 50909.32 88888.00 2018-03-06 03:01:17.912 065 16466.01 322.75 50909.26 88888.00 2018-03-06 03:01:18.412 065 16465.98 322.72 50909.22 88888.00 2018-03-06 03:01:18.912 065 16465.98 322.69 50909.17 88888.00 2018-03-06 03:01:19.412 065 16466.01 322.71 50909.19 88888.00 2018-03-06 03:01:19.912 065 16465.98 322.71 50909.21 88888.00 2018-03-06 03:01:20.412 065 16465.97 322.70 50909.22 88888.00 2018-03-06 03:01:20.912 065 16466.02 322.77 50909.28 88888.00 2018-03-06 03:01:21.412 065 16466.01 322.77 50909.31 88888.00 2018-03-06 03:01:21.912 065 16465.99 322.80 50909.36 88888.00 2018-03-06 03:01:22.412 065 16466.03 322.81 50909.39 88888.00 2018-03-06 03:01:22.912 065 16466.03 322.87 50909.40 88888.00 2018-03-06 03:01:23.412 065 16466.03 322.84 50909.39 88888.00 2018-03-06 03:01:23.912 065 16466.04 322.91 50909.37 88888.00 2018-03-06 03:01:24.412 065 16466.05 322.99 50909.40 88888.00 2018-03-06 03:01:24.912 065 16466.08 322.98 50909.44 88888.00 2018-03-06 03:01:25.412 065 16466.06 322.92 50909.44 88888.00 2018-03-06 03:01:25.912 065 16466.01 322.90 50909.42 88888.00 2018-03-06 03:01:26.412 065 16465.99 322.91 50909.38 88888.00 2018-03-06 03:01:26.912 065 16465.97 322.91 50909.33 88888.00 2018-03-06 03:01:27.412 065 16465.95 322.89 50909.28 88888.00 2018-03-06 03:01:27.912 065 16465.99 322.84 50909.36 88888.00 2018-03-06 03:01:28.412 065 16465.97 322.78 50909.42 88888.00 2018-03-06 03:01:28.912 065 16465.99 322.81 50909.37 88888.00 2018-03-06 03:01:29.412 065 16466.04 322.83 50909.27 88888.00 2018-03-06 03:01:29.912 065 16465.96 322.81 50909.29 88888.00 2018-03-06 03:01:30.412 065 16465.95 322.78 50909.24 88888.00 2018-03-06 03:01:30.912 065 16465.94 322.79 50909.22 88888.00 2018-03-06 03:01:31.412 065 16465.93 322.79 50909.24 88888.00 2018-03-06 03:01:31.912 065 16465.92 322.81 50909.28 88888.00 2018-03-06 03:01:32.412 065 16465.92 322.86 50909.32 88888.00 2018-03-06 03:01:32.912 065 16465.87 322.80 50909.38 88888.00 2018-03-06 03:01:33.412 065 16465.89 322.82 50909.31 88888.00 2018-03-06 03:01:33.912 065 16465.95 322.92 50909.35 88888.00 2018-03-06 03:01:34.412 065 16465.96 322.92 50909.37 88888.00 2018-03-06 03:01:34.912 065 16465.93 322.92 50909.40 88888.00 2018-03-06 03:01:35.412 065 16465.97 322.94 50909.49 88888.00 2018-03-06 03:01:35.912 065 16465.92 323.01 50909.48 88888.00 2018-03-06 03:01:36.412 065 16465.86 322.97 50909.47 88888.00 2018-03-06 03:01:36.912 065 16465.88 322.91 50909.44 88888.00 2018-03-06 03:01:37.412 065 16465.86 322.96 50909.42 88888.00 2018-03-06 03:01:37.912 065 16465.90 322.94 50909.36 88888.00 2018-03-06 03:01:38.412 065 16465.86 322.84 50909.36 88888.00 2018-03-06 03:01:38.912 065 16465.88 322.81 50909.32 88888.00 2018-03-06 03:01:39.412 065 16465.90 322.80 50909.27 88888.00 2018-03-06 03:01:39.912 065 16465.90 322.75 50909.26 88888.00 2018-03-06 03:01:40.412 065 16465.90 322.78 50909.24 88888.00 2018-03-06 03:01:40.912 065 16465.97 322.73 50909.20 88888.00 2018-03-06 03:01:41.412 065 16465.99 322.73 50909.19 88888.00 2018-03-06 03:01:41.912 065 16465.99 322.70 50909.20 88888.00 2018-03-06 03:01:42.412 065 16465.94 322.69 50909.22 88888.00 2018-03-06 03:01:42.912 065 16465.96 322.68 50909.28 88888.00 2018-03-06 03:01:43.412 065 16465.95 322.73 50909.30 88888.00 2018-03-06 03:01:43.912 065 16465.94 322.78 50909.33 88888.00 2018-03-06 03:01:44.412 065 16465.94 322.79 50909.32 88888.00 2018-03-06 03:01:44.912 065 16465.88 322.81 50909.30 88888.00 2018-03-06 03:01:45.413 065 16465.89 322.81 50909.36 88888.00 2018-03-06 03:01:45.913 065 16465.90 322.72 50909.37 88888.00 2018-03-06 03:01:46.413 065 16465.89 322.71 50909.39 88888.00 2018-03-06 03:01:46.913 065 16465.90 322.75 50909.38 88888.00 2018-03-06 03:01:47.413 065 16465.94 322.73 50909.42 88888.00 2018-03-06 03:01:47.913 065 16465.97 322.72 50909.42 88888.00 2018-03-06 03:01:48.413 065 16465.98 322.74 50909.38 88888.00 2018-03-06 03:01:48.913 065 16465.95 322.77 50909.35 88888.00 2018-03-06 03:01:49.413 065 16465.95 322.78 50909.38 88888.00 2018-03-06 03:01:49.913 065 16465.92 322.79 50909.39 88888.00 2018-03-06 03:01:50.413 065 16465.92 322.75 50909.37 88888.00 2018-03-06 03:01:50.913 065 16465.96 322.75 50909.32 88888.00 2018-03-06 03:01:51.413 065 16465.97 322.72 50909.29 88888.00 2018-03-06 03:01:51.913 065 16465.94 322.77 50909.22 88888.00 2018-03-06 03:01:52.413 065 16465.95 322.73 50909.24 88888.00 2018-03-06 03:01:52.913 065 16465.94 322.70 50909.23 88888.00 2018-03-06 03:01:53.413 065 16465.90 322.68 50909.18 88888.00 2018-03-06 03:01:53.913 065 16465.88 322.69 50909.17 88888.00 2018-03-06 03:01:54.413 065 16465.84 322.70 50909.19 88888.00 2018-03-06 03:01:54.913 065 16465.84 322.70 50909.22 88888.00 2018-03-06 03:01:55.413 065 16465.85 322.63 50909.23 88888.00 2018-03-06 03:01:55.913 065 16465.84 322.66 50909.18 88888.00 2018-03-06 03:01:56.413 065 16465.86 322.68 50909.17 88888.00 2018-03-06 03:01:56.913 065 16465.87 322.70 50909.14 88888.00 2018-03-06 03:01:57.413 065 16465.87 322.70 50909.17 88888.00 2018-03-06 03:01:57.913 065 16465.87 322.71 50909.19 88888.00 2018-03-06 03:01:58.413 065 16465.87 322.72 50909.22 88888.00 2018-03-06 03:01:58.913 065 16465.84 322.73 50909.20 88888.00 2018-03-06 03:01:59.413 065 16465.83 322.77 50909.24 88888.00 2018-03-06 03:01:59.913 065 16465.79 322.83 50909.31 88888.00 2018-03-06 03:02:00.413 065 16465.81 322.83 50909.33 88888.00 2018-03-06 03:02:00.913 065 16465.79 322.84 50909.37 88888.00 2018-03-06 03:02:01.413 065 16465.77 322.82 50909.29 88888.00 2018-03-06 03:02:01.913 065 16465.76 322.88 50909.26 88888.00 2018-03-06 03:02:02.413 065 16465.76 322.86 50909.21 88888.00 2018-03-06 03:02:02.913 065 16465.77 322.84 50909.28 88888.00 2018-03-06 03:02:03.413 065 16465.79 322.84 50909.26 88888.00 2018-03-06 03:02:03.913 065 16465.76 322.81 50909.23 88888.00 2018-03-06 03:02:04.413 065 16465.74 322.81 50909.17 88888.00 2018-03-06 03:02:04.913 065 16465.72 322.78 50909.15 88888.00 2018-03-06 03:02:05.413 065 16465.70 322.79 50909.18 88888.00 2018-03-06 03:02:05.913 065 16465.74 322.79 50909.19 88888.00 2018-03-06 03:02:06.413 065 16465.71 322.83 50909.20 88888.00 2018-03-06 03:02:06.913 065 16465.70 322.86 50909.23 88888.00 2018-03-06 03:02:07.413 065 16465.67 322.90 50909.27 88888.00 2018-03-06 03:02:07.913 065 16465.69 322.97 50909.29 88888.00 2018-03-06 03:02:08.413 065 16465.63 322.91 50909.31 88888.00 2018-03-06 03:02:08.913 065 16465.61 322.97 50909.36 88888.00 2018-03-06 03:02:09.413 065 16465.59 322.96 50909.36 88888.00 2018-03-06 03:02:09.913 065 16465.60 322.98 50909.38 88888.00 2018-03-06 03:02:10.413 065 16465.57 322.96 50909.31 88888.00 2018-03-06 03:02:10.913 065 16465.59 322.92 50909.32 88888.00 2018-03-06 03:02:11.404 065 16465.59 322.97 50909.29 88888.00 2018-03-06 03:02:11.904 065 16465.57 322.97 50909.27 88888.00 2018-03-06 03:02:12.404 065 16465.53 322.96 50909.14 88888.00 2018-03-06 03:02:12.904 065 16465.48 322.88 50909.11 88888.00 2018-03-06 03:02:13.404 065 16465.54 322.87 50909.17 88888.00 2018-03-06 03:02:13.904 065 16465.53 322.83 50909.15 88888.00 2018-03-06 03:02:14.404 065 16465.52 322.84 50909.13 88888.00 2018-03-06 03:02:14.904 065 16465.52 322.90 50909.27 88888.00 2018-03-06 03:02:15.404 065 16465.52 322.95 50909.37 88888.00 2018-03-06 03:02:15.904 065 16465.52 323.00 50909.33 88888.00 2018-03-06 03:02:16.404 065 16465.49 323.04 50909.30 88888.00 2018-03-06 03:02:16.904 065 16465.49 322.94 50909.31 88888.00 2018-03-06 03:02:17.404 065 16465.51 322.88 50909.24 88888.00 2018-03-06 03:02:17.904 065 16465.49 322.90 50909.24 88888.00 2018-03-06 03:02:18.404 065 16465.50 322.91 50909.19 88888.00 2018-03-06 03:02:18.904 065 16465.48 322.90 50909.14 88888.00 2018-03-06 03:02:19.404 065 16465.50 322.90 50909.17 88888.00 2018-03-06 03:02:19.904 065 16465.49 322.88 50909.15 88888.00 2018-03-06 03:02:20.404 065 16465.51 322.91 50909.21 88888.00 2018-03-06 03:02:20.904 065 16465.49 322.99 50909.24 88888.00 2018-03-06 03:02:21.404 065 16465.45 323.00 50909.24 88888.00 2018-03-06 03:02:21.904 065 16465.45 322.99 50909.29 88888.00 2018-03-06 03:02:22.404 065 16465.43 322.98 50909.32 88888.00 2018-03-06 03:02:22.904 065 16465.46 322.96 50909.33 88888.00 2018-03-06 03:02:23.404 065 16465.45 323.00 50909.33 88888.00 2018-03-06 03:02:23.904 065 16465.36 323.01 50909.31 88888.00 2018-03-06 03:02:24.404 065 16465.39 323.04 50909.29 88888.00 2018-03-06 03:02:24.904 065 16465.43 323.04 50909.27 88888.00 2018-03-06 03:02:25.404 065 16465.43 323.01 50909.23 88888.00 2018-03-06 03:02:25.904 065 16465.42 322.96 50909.21 88888.00 2018-03-06 03:02:26.404 065 16465.40 322.97 50909.14 88888.00 2018-03-06 03:02:26.904 065 16465.40 323.00 50909.13 88888.00 2018-03-06 03:02:27.404 065 16465.45 323.00 50909.22 88888.00 2018-03-06 03:02:27.904 065 16465.45 323.03 50909.23 88888.00 2018-03-06 03:02:28.404 065 16465.44 323.08 50909.27 88888.00 2018-03-06 03:02:28.904 065 16465.43 323.09 50909.37 88888.00 2018-03-06 03:02:29.404 065 16465.42 323.09 50909.37 88888.00 2018-03-06 03:02:29.904 065 16465.37 323.13 50909.39 88888.00 2018-03-06 03:02:30.404 065 16465.42 323.15 50909.35 88888.00 2018-03-06 03:02:30.904 065 16465.44 323.16 50909.32 88888.00 2018-03-06 03:02:31.404 065 16465.44 323.14 50909.27 88888.00 2018-03-06 03:02:31.904 065 16465.43 323.09 50909.26 88888.00 2018-03-06 03:02:32.404 065 16465.44 323.08 50909.24 88888.00 2018-03-06 03:02:32.904 065 16465.45 323.07 50909.24 88888.00 2018-03-06 03:02:33.404 065 16465.49 323.10 50909.31 88888.00 2018-03-06 03:02:33.904 065 16465.46 323.15 50909.35 88888.00 2018-03-06 03:02:34.404 065 16465.45 323.21 50909.37 88888.00 2018-03-06 03:02:34.904 065 16465.43 323.18 50909.39 88888.00 2018-03-06 03:02:35.404 065 16465.44 323.22 50909.41 88888.00 2018-03-06 03:02:35.904 065 16465.46 323.24 50909.38 88888.00 2018-03-06 03:02:36.404 065 16465.43 323.24 50909.37 88888.00 2018-03-06 03:02:36.904 065 16465.41 323.26 50909.36 88888.00 2018-03-06 03:02:37.404 065 16465.41 323.25 50909.24 88888.00 2018-03-06 03:02:37.904 065 16465.40 323.25 50909.14 88888.00 2018-03-06 03:02:38.404 065 16465.36 323.25 50909.15 88888.00 2018-03-06 03:02:38.904 065 16465.39 323.25 50909.17 88888.00 2018-03-06 03:02:39.404 065 16465.39 323.31 50909.27 88888.00 2018-03-06 03:02:39.904 065 16465.40 323.35 50909.37 88888.00 2018-03-06 03:02:40.404 065 16465.41 323.34 50909.42 88888.00 2018-03-06 03:02:40.904 065 16465.39 323.30 50909.33 88888.00 2018-03-06 03:02:41.405 065 16465.40 323.27 50909.28 88888.00 2018-03-06 03:02:41.905 065 16465.42 323.25 50909.23 88888.00 2018-03-06 03:02:42.405 065 16465.42 323.22 50909.21 88888.00 2018-03-06 03:02:42.905 065 16465.42 323.25 50909.20 88888.00 2018-03-06 03:02:43.405 065 16465.42 323.31 50909.23 88888.00 2018-03-06 03:02:43.905 065 16465.43 323.35 50909.30 88888.00 2018-03-06 03:02:44.405 065 16465.42 323.35 50909.33 88888.00 2018-03-06 03:02:44.905 065 16465.40 323.36 50909.32 88888.00 2018-03-06 03:02:45.405 065 16465.34 323.35 50909.22 88888.00 2018-03-06 03:02:45.905 065 16465.28 323.33 50909.09 88888.00 2018-03-06 03:02:46.405 065 16465.28 323.35 50909.00 88888.00 2018-03-06 03:02:46.905 065 16465.31 323.33 50909.01 88888.00 2018-03-06 03:02:47.405 065 16465.33 323.33 50909.01 88888.00 2018-03-06 03:02:47.905 065 16465.30 323.36 50909.11 88888.00 2018-03-06 03:02:48.405 065 16465.26 323.39 50909.18 88888.00 2018-03-06 03:02:48.905 065 16465.18 323.33 50909.12 88888.00 2018-03-06 03:02:49.405 065 16465.22 323.30 50909.07 88888.00 2018-03-06 03:02:49.905 065 16465.22 323.30 50909.09 88888.00 2018-03-06 03:02:50.405 065 16465.22 323.32 50909.19 88888.00 2018-03-06 03:02:50.905 065 16465.25 323.38 50909.27 88888.00 2018-03-06 03:02:51.405 065 16465.26 323.38 50909.28 88888.00 2018-03-06 03:02:51.905 065 16465.27 323.41 50909.29 88888.00 2018-03-06 03:02:52.405 065 16465.22 323.41 50909.27 88888.00 2018-03-06 03:02:52.905 065 16465.17 323.35 50909.14 88888.00 2018-03-06 03:02:53.405 065 16465.22 323.34 50909.15 88888.00 2018-03-06 03:02:53.905 065 16465.18 323.35 50909.17 88888.00 2018-03-06 03:02:54.405 065 16465.16 323.40 50909.19 88888.00 2018-03-06 03:02:54.905 065 16465.14 323.39 50909.37 88888.00 2018-03-06 03:02:55.405 065 16465.08 323.38 50909.36 88888.00 2018-03-06 03:02:55.905 065 16465.08 323.38 50909.30 88888.00 2018-03-06 03:02:56.405 065 16465.10 323.31 50909.20 88888.00 2018-03-06 03:02:56.905 065 16465.08 323.34 50909.11 88888.00 2018-03-06 03:02:57.405 065 16465.06 323.30 50909.11 88888.00 2018-03-06 03:02:57.905 065 16465.09 323.21 50909.12 88888.00 2018-03-06 03:02:58.405 065 16465.09 323.25 50909.15 88888.00 2018-03-06 03:02:58.905 065 16465.09 323.34 50909.20 88888.00 2018-03-06 03:02:59.405 065 16465.06 323.35 50909.24 88888.00 2018-03-06 03:02:59.905 065 16465.04 323.39 50909.32 88888.00 2018-03-06 03:03:00.405 065 16465.08 323.30 50909.22 88888.00 2018-03-06 03:03:00.905 065 16465.07 323.23 50909.10 88888.00 2018-03-06 03:03:01.405 065 16465.00 323.20 50909.08 88888.00 2018-03-06 03:03:01.905 065 16464.98 323.24 50909.14 88888.00 2018-03-06 03:03:02.405 065 16465.00 323.25 50909.22 88888.00 2018-03-06 03:03:02.905 065 16465.01 323.26 50909.28 88888.00 2018-03-06 03:03:03.405 065 16464.99 323.27 50909.33 88888.00 2018-03-06 03:03:03.905 065 16464.97 323.27 50909.37 88888.00 2018-03-06 03:03:04.405 065 16464.96 323.23 50909.33 88888.00 2018-03-06 03:03:04.905 065 16464.98 323.24 50909.29 88888.00 2018-03-06 03:03:05.405 065 16464.95 323.22 50909.13 88888.00 2018-03-06 03:03:05.905 065 16464.95 323.22 50909.11 88888.00 2018-03-06 03:03:06.405 065 16464.95 323.20 50909.14 88888.00 2018-03-06 03:03:06.905 065 16464.91 323.22 50909.18 88888.00 2018-03-06 03:03:07.405 065 16464.92 323.27 50909.20 88888.00 2018-03-06 03:03:07.905 065 16464.92 323.26 50909.28 88888.00 2018-03-06 03:03:08.405 065 16464.89 323.29 50909.27 88888.00 2018-03-06 03:03:08.905 065 16464.87 323.31 50909.12 88888.00 2018-03-06 03:03:09.405 065 16464.84 323.31 50909.07 88888.00 2018-03-06 03:03:09.905 065 16464.87 323.25 50909.09 88888.00 2018-03-06 03:03:10.405 065 16464.88 323.26 50909.03 88888.00 2018-03-06 03:03:10.905 065 16464.89 323.30 50909.13 88888.00 2018-03-06 03:03:11.406 065 16464.88 323.34 50909.20 88888.00 2018-03-06 03:03:11.906 065 16464.84 323.35 50909.21 88888.00 2018-03-06 03:03:12.406 065 16464.86 323.32 50909.19 88888.00 2018-03-06 03:03:12.906 065 16464.87 323.31 50909.19 88888.00 2018-03-06 03:03:13.406 065 16464.86 323.31 50909.12 88888.00 2018-03-06 03:03:13.906 065 16464.88 323.32 50909.11 88888.00 2018-03-06 03:03:14.406 065 16464.88 323.34 50909.13 88888.00 2018-03-06 03:03:14.906 065 16464.88 323.39 50909.24 88888.00 2018-03-06 03:03:15.406 065 16464.88 323.35 50909.30 88888.00 2018-03-06 03:03:15.906 065 16464.91 323.35 50909.23 88888.00 2018-03-06 03:03:16.406 065 16464.91 323.44 50909.17 88888.00 2018-03-06 03:03:16.906 065 16464.88 323.39 50909.09 88888.00 2018-03-06 03:03:17.406 065 16464.84 323.39 50909.08 88888.00 2018-03-06 03:03:17.906 065 16464.84 323.47 50909.17 88888.00 2018-03-06 03:03:18.406 065 16464.81 323.50 50909.19 88888.00 2018-03-06 03:03:18.906 065 16464.79 323.42 50909.29 88888.00 2018-03-06 03:03:19.406 065 16464.82 323.32 50909.24 88888.00 2018-03-06 03:03:19.906 065 16464.81 323.36 50909.13 88888.00 2018-03-06 03:03:20.406 065 16464.80 323.33 50909.10 88888.00 2018-03-06 03:03:20.906 065 16464.82 323.39 50909.09 88888.00 2018-03-06 03:03:21.406 065 16464.81 323.44 50909.13 88888.00 2018-03-06 03:03:21.906 065 16464.82 323.48 50909.24 88888.00 2018-03-06 03:03:22.406 065 16464.78 323.52 50909.22 88888.00 2018-03-06 03:03:22.906 065 16464.81 323.52 50909.14 88888.00 2018-03-06 03:03:23.406 065 16464.78 323.53 50909.07 88888.00 2018-03-06 03:03:23.906 065 16464.74 323.51 50909.02 88888.00 2018-03-06 03:03:24.406 065 16464.80 323.49 50909.05 88888.00 2018-03-06 03:03:24.906 065 16464.84 323.52 50909.13 88888.00 2018-03-06 03:03:25.406 065 16464.84 323.52 50909.19 88888.00 2018-03-06 03:03:25.906 065 16464.81 323.45 50909.14 88888.00 2018-03-06 03:03:26.406 065 16464.79 323.44 50909.14 88888.00 2018-03-06 03:03:26.906 065 16464.75 323.40 50909.13 88888.00 2018-03-06 03:03:27.406 065 16464.72 323.44 50909.15 88888.00 2018-03-06 03:03:27.906 065 16464.73 323.51 50909.27 88888.00 2018-03-06 03:03:28.406 065 16464.72 323.51 50909.33 88888.00 2018-03-06 03:03:28.906 065 16464.71 323.48 50909.37 88888.00 2018-03-06 03:03:29.406 065 16464.69 323.47 50909.28 88888.00 2018-03-06 03:03:29.906 065 16464.65 323.44 50909.13 88888.00 2018-03-06 03:03:30.406 065 16464.69 323.40 50909.09 88888.00 2018-03-06 03:03:30.906 065 16464.67 323.39 50909.22 88888.00 2018-03-06 03:03:31.406 065 16464.69 323.43 50909.27 88888.00 2018-03-06 03:03:31.906 065 16464.70 323.45 50909.30 88888.00 2018-03-06 03:03:32.406 065 16464.69 323.55 50909.33 88888.00 2018-03-06 03:03:32.906 065 16464.66 323.56 50909.26 88888.00 2018-03-06 03:03:33.406 065 16464.63 323.50 50909.19 88888.00 2018-03-06 03:03:33.906 065 16464.66 323.45 50909.12 88888.00 2018-03-06 03:03:34.406 065 16464.67 323.49 50909.11 88888.00 2018-03-06 03:03:34.906 065 16464.63 323.55 50909.23 88888.00 2018-03-06 03:03:35.406 065 16464.63 323.53 50909.28 88888.00 2018-03-06 03:03:35.906 065 16464.62 323.53 50909.28 88888.00 2018-03-06 03:03:36.406 065 16464.64 323.50 50909.21 88888.00 2018-03-06 03:03:36.906 065 16464.62 323.49 50909.11 88888.00 2018-03-06 03:03:37.406 065 16464.64 323.52 50909.11 88888.00 2018-03-06 03:03:37.906 065 16464.65 323.53 50909.18 88888.00 2018-03-06 03:03:38.406 065 16464.64 323.58 50909.23 88888.00 2018-03-06 03:03:38.906 065 16464.60 323.61 50909.22 88888.00 2018-03-06 03:03:39.406 065 16464.58 323.62 50909.18 88888.00 2018-03-06 03:03:39.906 065 16464.56 323.65 50909.11 88888.00 2018-03-06 03:03:40.406 065 16464.55 323.66 50909.07 88888.00 2018-03-06 03:03:40.906 065 16464.55 323.70 50909.14 88888.00 2018-03-06 03:03:41.407 065 16464.54 323.69 50909.13 88888.00 2018-03-06 03:03:41.907 065 16464.55 323.67 50909.10 88888.00 2018-03-06 03:03:42.407 065 16464.57 323.64 50909.09 88888.00 2018-03-06 03:03:42.907 065 16464.53 323.62 50909.10 88888.00 2018-03-06 03:03:43.407 065 16464.52 323.67 50909.09 88888.00 2018-03-06 03:03:43.907 065 16464.61 323.73 50909.17 88888.00 2018-03-06 03:03:44.407 065 16464.58 323.74 50909.18 88888.00 2018-03-06 03:03:44.907 065 16464.55 323.75 50909.11 88888.00 2018-03-06 03:03:45.407 065 16464.51 323.77 50909.03 88888.00 2018-03-06 03:03:45.907 065 16464.48 323.76 50909.07 88888.00 2018-03-06 03:03:46.407 065 16464.47 323.75 50909.17 88888.00 2018-03-06 03:03:46.907 065 16464.49 323.77 50909.17 88888.00 2018-03-06 03:03:47.407 065 16464.49 323.78 50909.02 88888.00 2018-03-06 03:03:47.907 065 16464.46 323.77 50909.04 88888.00 2018-03-06 03:03:48.407 065 16464.47 323.79 50909.15 88888.00 2018-03-06 03:03:48.907 065 16464.51 323.81 50909.23 88888.00 2018-03-06 03:03:49.407 065 16464.44 323.83 50909.22 88888.00 2018-03-06 03:03:49.907 065 16464.44 323.81 50909.19 88888.00 2018-03-06 03:03:50.407 065 16464.42 323.83 50909.09 88888.00 2018-03-06 03:03:50.907 065 16464.44 323.82 50909.12 88888.00 2018-03-06 03:03:51.407 065 16464.45 323.84 50909.17 88888.00 2018-03-06 03:03:51.907 065 16464.40 323.81 50909.17 88888.00 2018-03-06 03:03:52.407 065 16464.45 323.71 50909.10 88888.00 2018-03-06 03:03:52.907 065 16464.45 323.62 50909.04 88888.00 2018-03-06 03:03:53.407 065 16464.46 323.66 50909.12 88888.00 2018-03-06 03:03:53.907 065 16464.42 323.70 50909.13 88888.00 2018-03-06 03:03:54.407 065 16464.43 323.74 50909.18 88888.00 2018-03-06 03:03:54.907 065 16464.40 323.62 50909.10 88888.00 2018-03-06 03:03:55.407 065 16464.40 323.57 50909.00 88888.00 2018-03-06 03:03:55.907 065 16464.44 323.56 50909.04 88888.00 2018-03-06 03:03:56.407 065 16464.47 323.55 50909.12 88888.00 2018-03-06 03:03:56.907 065 16464.45 323.59 50909.19 88888.00 2018-03-06 03:03:57.407 065 16464.43 323.61 50909.26 88888.00 2018-03-06 03:03:57.907 065 16464.44 323.55 50909.15 88888.00 2018-03-06 03:03:58.407 065 16464.44 323.52 50909.03 88888.00 2018-03-06 03:03:58.907 065 16464.43 323.53 50909.05 88888.00 2018-03-06 03:03:59.407 065 16464.45 323.51 50909.14 88888.00 2018-03-06 03:03:59.907 065 16464.45 323.55 50909.22 88888.00 2018-03-06 03:04:00.407 065 16464.42 323.52 50909.17 88888.00 2018-03-06 03:04:00.907 065 16464.38 323.45 50909.02 88888.00 2018-03-06 03:04:01.407 065 16464.37 323.45 50908.91 88888.00 2018-03-06 03:04:01.907 065 16464.33 323.48 50908.98 88888.00 2018-03-06 03:04:02.407 065 16464.33 323.52 50909.10 88888.00 2018-03-06 03:04:02.907 065 16464.34 323.62 50909.12 88888.00 2018-03-06 03:04:03.407 065 16464.31 323.57 50909.09 88888.00 2018-03-06 03:04:03.907 065 16464.31 323.47 50909.01 88888.00 2018-03-06 03:04:04.407 065 16464.29 323.44 50909.02 88888.00 2018-03-06 03:04:04.907 065 16464.28 323.47 50909.05 88888.00 2018-03-06 03:04:05.407 065 16464.28 323.50 50909.17 88888.00 2018-03-06 03:04:05.907 065 16464.28 323.49 50909.14 88888.00 2018-03-06 03:04:06.407 065 16464.28 323.45 50909.05 88888.00 2018-03-06 03:04:06.907 065 16464.23 323.45 50908.96 88888.00 2018-03-06 03:04:07.407 065 16464.20 323.40 50908.93 88888.00 2018-03-06 03:04:07.907 065 16464.20 323.42 50908.98 88888.00 2018-03-06 03:04:08.407 065 16464.23 323.44 50909.03 88888.00 2018-03-06 03:04:08.907 065 16464.23 323.44 50909.08 88888.00 2018-03-06 03:04:09.407 065 16464.19 323.42 50909.12 88888.00 2018-03-06 03:04:09.907 065 16464.16 323.42 50909.09 88888.00 2018-03-06 03:04:10.407 065 16464.10 323.39 50908.94 88888.00 2018-03-06 03:04:10.907 065 16464.17 323.41 50909.00 88888.00 2018-03-06 03:04:11.408 065 16464.19 323.48 50909.10 88888.00 2018-03-06 03:04:11.908 065 16464.18 323.49 50909.10 88888.00 2018-03-06 03:04:12.408 065 16464.17 323.43 50909.05 88888.00 2018-03-06 03:04:12.908 065 16464.17 323.42 50909.01 88888.00 2018-03-06 03:04:13.408 065 16464.13 323.42 50909.00 88888.00 2018-03-06 03:04:13.908 065 16464.17 323.47 50909.01 88888.00 2018-03-06 03:04:14.408 065 16464.18 323.53 50909.05 88888.00 2018-03-06 03:04:14.908 065 16464.13 323.55 50909.10 88888.00 2018-03-06 03:04:15.408 065 16464.14 323.55 50909.07 88888.00 2018-03-06 03:04:15.908 065 16464.17 323.50 50909.02 88888.00 2018-03-06 03:04:16.408 065 16464.11 323.51 50908.99 88888.00 2018-03-06 03:04:16.908 065 16464.10 323.50 50909.03 88888.00 2018-03-06 03:04:17.408 065 16464.11 323.48 50909.02 88888.00 2018-03-06 03:04:17.908 065 16464.10 323.48 50909.01 88888.00 2018-03-06 03:04:18.408 065 16464.09 323.44 50909.01 88888.00 2018-03-06 03:04:18.908 065 16464.07 323.45 50908.96 88888.00 2018-03-06 03:04:19.408 065 16464.08 323.43 50908.98 88888.00 2018-03-06 03:04:19.908 065 16464.07 323.53 50909.04 88888.00 2018-03-06 03:04:20.408 065 16464.11 323.58 50909.09 88888.00 2018-03-06 03:04:20.908 065 16464.08 323.58 50909.04 88888.00 2018-03-06 03:04:21.408 065 16464.05 323.55 50908.99 88888.00 2018-03-06 03:04:21.908 065 16464.05 323.53 50908.96 88888.00 2018-03-06 03:04:22.408 065 16464.01 323.59 50909.01 88888.00 2018-03-06 03:04:22.908 065 16464.05 323.61 50909.05 88888.00 2018-03-06 03:04:23.408 065 16464.01 323.58 50908.94 88888.00 2018-03-06 03:04:23.908 065 16463.98 323.55 50908.91 88888.00 2018-03-06 03:04:24.408 065 16464.00 323.51 50908.82 88888.00 2018-03-06 03:04:24.908 065 16464.00 323.59 50908.86 88888.00 2018-03-06 03:04:25.408 065 16463.94 323.58 50909.01 88888.00 2018-03-06 03:04:25.908 065 16463.90 323.55 50908.98 88888.00 2018-03-06 03:04:26.408 065 16463.91 323.52 50908.85 88888.00 2018-03-06 03:04:26.908 065 16463.91 323.57 50908.81 88888.00 2018-03-06 03:04:27.408 065 16463.87 323.58 50908.84 88888.00 2018-03-06 03:04:27.908 065 16463.85 323.53 50908.95 88888.00 2018-03-06 03:04:28.408 065 16463.89 323.57 50908.95 88888.00 2018-03-06 03:04:28.908 065 16463.85 323.52 50908.96 88888.00 2018-03-06 03:04:29.408 065 16463.82 323.47 50908.87 88888.00 2018-03-06 03:04:29.908 065 16463.79 323.58 50908.89 88888.00 2018-03-06 03:04:30.408 065 16463.76 323.57 50908.94 88888.00 2018-03-06 03:04:30.908 065 16463.74 323.52 50909.02 88888.00 2018-03-06 03:04:31.408 065 16463.75 323.50 50908.98 88888.00 2018-03-06 03:04:31.908 065 16463.78 323.41 50908.93 88888.00 2018-03-06 03:04:32.408 065 16463.74 323.43 50908.94 88888.00 2018-03-06 03:04:32.908 065 16463.73 323.49 50909.01 88888.00 2018-03-06 03:04:33.408 065 16463.74 323.53 50909.07 88888.00 2018-03-06 03:04:33.908 065 16463.69 323.48 50908.98 88888.00 2018-03-06 03:04:34.408 065 16463.70 323.41 50908.90 88888.00 2018-03-06 03:04:34.908 065 16463.73 323.41 50908.92 88888.00 2018-03-06 03:04:35.408 065 16463.75 323.41 50909.02 88888.00 2018-03-06 03:04:35.908 065 16463.75 323.44 50909.12 88888.00 2018-03-06 03:04:36.409 065 16463.76 323.43 50909.10 88888.00 2018-03-06 03:04:36.909 065 16463.72 323.44 50909.13 88888.00 2018-03-06 03:04:37.409 065 16463.65 323.38 50909.02 88888.00 2018-03-06 03:04:37.909 065 16463.63 323.36 50908.94 88888.00 2018-03-06 03:04:38.409 065 16463.66 323.35 50908.98 88888.00 2018-03-06 03:04:38.909 065 16463.70 323.30 50909.03 88888.00 2018-03-06 03:04:39.409 065 16463.66 323.29 50909.08 88888.00 2018-03-06 03:04:39.909 065 16463.68 323.34 50909.05 88888.00 2018-03-06 03:04:40.409 065 16463.69 323.34 50908.94 88888.00 2018-03-06 03:04:40.909 065 16463.66 323.24 50908.86 88888.00 2018-03-06 03:04:41.409 065 16463.65 323.22 50908.83 88888.00 2018-03-06 03:04:41.909 065 16463.60 323.25 50908.94 88888.00 2018-03-06 03:04:42.409 065 16463.56 323.27 50908.96 88888.00 2018-03-06 03:04:42.909 065 16463.55 323.23 50908.94 88888.00 2018-03-06 03:04:43.409 065 16463.57 323.21 50908.92 88888.00 2018-03-06 03:04:43.909 065 16463.56 323.20 50908.82 88888.00 2018-03-06 03:04:44.409 065 16463.52 323.18 50908.85 88888.00 2018-03-06 03:04:44.909 065 16463.58 323.18 50908.95 88888.00 2018-03-06 03:04:45.409 065 16463.64 323.24 50909.03 88888.00 2018-03-06 03:04:45.909 065 16463.64 323.23 50909.03 88888.00 2018-03-06 03:04:46.409 065 16463.61 323.27 50909.08 88888.00 2018-03-06 03:04:46.909 065 16463.59 323.20 50908.98 88888.00 2018-03-06 03:04:47.409 065 16463.55 323.09 50908.92 88888.00 2018-03-06 03:04:47.909 065 16463.49 323.10 50908.91 88888.00 2018-03-06 03:04:48.409 065 16463.49 323.10 50908.92 88888.00 2018-03-06 03:04:48.909 065 16463.50 323.13 50908.92 88888.00 2018-03-06 03:04:49.409 065 16463.56 323.17 50908.93 88888.00 2018-03-06 03:04:49.909 065 16463.59 323.20 50908.91 88888.00 2018-03-06 03:04:50.409 065 16463.57 323.17 50908.89 88888.00 2018-03-06 03:04:50.909 065 16463.52 323.15 50908.87 88888.00 2018-03-06 03:04:51.409 065 16463.48 323.08 50908.85 88888.00 2018-03-06 03:04:51.909 065 16463.47 323.15 50908.95 88888.00 2018-03-06 03:04:52.409 065 16463.50 323.20 50908.98 88888.00 2018-03-06 03:04:52.909 065 16463.49 323.18 50908.95 88888.00 2018-03-06 03:04:53.409 065 16463.46 323.20 50909.01 88888.00 2018-03-06 03:04:53.909 065 16463.45 323.18 50908.94 88888.00 2018-03-06 03:04:54.409 065 16463.42 323.14 50908.75 88888.00 2018-03-06 03:04:54.909 065 16463.38 323.10 50908.76 88888.00 2018-03-06 03:04:55.409 065 16463.37 323.12 50908.86 88888.00 2018-03-06 03:04:55.909 065 16463.39 323.14 50908.94 88888.00 2018-03-06 03:04:56.409 065 16463.34 323.17 50909.05 88888.00 2018-03-06 03:04:56.909 065 16463.31 323.20 50909.02 88888.00 2018-03-06 03:04:57.409 065 16463.33 323.14 50908.93 88888.00 2018-03-06 03:04:57.909 065 16463.29 323.07 50908.90 88888.00 2018-03-06 03:04:58.409 065 16463.28 323.05 50908.81 88888.00 2018-03-06 03:04:58.909 065 16463.22 323.05 50908.80 88888.00 2018-03-06 03:04:59.409 065 16463.24 323.09 50908.91 88888.00 2018-03-06 03:04:59.909 065 16463.21 323.09 50908.94 88888.00 2018-03-06 03:05:00.409 065 16463.21 323.10 50909.01 88888.00 2018-03-06 03:05:00.909 065 16463.20 323.12 50908.87 88888.00 2018-03-06 03:05:01.409 065 16463.21 323.06 50908.71 88888.00 2018-03-06 03:05:01.909 065 16463.20 323.05 50908.72 88888.00 2018-03-06 03:05:02.409 065 16463.15 323.09 50908.83 88888.00 2018-03-06 03:05:02.909 065 16463.20 323.10 50908.91 88888.00 2018-03-06 03:05:03.409 065 16463.20 323.14 50908.94 88888.00 2018-03-06 03:05:03.909 065 16463.17 323.13 50908.95 88888.00 2018-03-06 03:05:04.409 065 16463.17 323.15 50908.92 88888.00 2018-03-06 03:05:04.909 065 16463.19 323.15 50908.80 88888.00 2018-03-06 03:05:05.409 065 16463.13 323.17 50908.74 88888.00 2018-03-06 03:05:05.909 065 16463.13 323.18 50908.80 88888.00 2018-03-06 03:05:06.410 065 16463.07 323.24 50908.84 88888.00 2018-03-06 03:05:06.910 065 16463.07 323.18 50908.87 88888.00 2018-03-06 03:05:07.410 065 16463.10 323.22 50908.83 88888.00 2018-03-06 03:05:07.910 065 16463.07 323.13 50908.78 88888.00 2018-03-06 03:05:08.410 065 16463.02 323.15 50908.78 88888.00 2018-03-06 03:05:08.910 065 16463.04 323.21 50908.83 88888.00 2018-03-06 03:05:09.410 065 16463.07 323.26 50908.92 88888.00 2018-03-06 03:05:09.910 065 16463.06 323.24 50908.92 88888.00 2018-03-06 03:05:10.410 065 16463.02 323.23 50908.77 88888.00 2018-03-06 03:05:10.910 065 16463.03 323.20 50908.63 88888.00 2018-03-06 03:05:11.410 065 16462.98 323.21 50908.71 88888.00 2018-03-06 03:05:11.910 065 16462.98 323.21 50908.82 88888.00 2018-03-06 03:05:12.410 065 16462.96 323.26 50908.86 88888.00 2018-03-06 03:05:12.910 065 16462.97 323.26 50908.92 88888.00 2018-03-06 03:05:13.410 065 16462.95 323.25 50908.83 88888.00 2018-03-06 03:05:13.910 065 16462.93 323.22 50908.73 88888.00 2018-03-06 03:05:14.410 065 16462.93 323.27 50908.75 88888.00 2018-03-06 03:05:14.910 065 16462.93 323.32 50908.82 88888.00 2018-03-06 03:05:15.410 065 16462.90 323.36 50908.83 88888.00 2018-03-06 03:05:15.910 065 16462.93 323.33 50908.83 88888.00 2018-03-06 03:05:16.410 065 16462.88 323.23 50908.73 88888.00 2018-03-06 03:05:16.910 065 16462.86 323.15 50908.66 88888.00 2018-03-06 03:05:17.410 065 16462.89 323.16 50908.73 88888.00 2018-03-06 03:05:17.910 065 16462.88 323.23 50908.84 88888.00 2018-03-06 03:05:18.410 065 16462.84 323.20 50908.94 88888.00 2018-03-06 03:05:18.910 065 16462.82 323.16 50908.95 88888.00 2018-03-06 03:05:19.410 065 16462.78 323.13 50908.83 88888.00 2018-03-06 03:05:19.910 065 16462.75 323.09 50908.67 88888.00 2018-03-06 03:05:20.410 065 16462.73 323.10 50908.73 88888.00 2018-03-06 03:05:20.910 065 16462.73 323.09 50908.87 88888.00 2018-03-06 03:05:21.410 065 16462.70 323.15 50908.96 88888.00 2018-03-06 03:05:21.910 065 16462.68 323.17 50908.94 88888.00 2018-03-06 03:05:22.410 065 16462.67 323.15 50908.87 88888.00 2018-03-06 03:05:22.910 065 16462.66 323.14 50908.80 88888.00 2018-03-06 03:05:23.410 065 16462.71 323.13 50908.75 88888.00 2018-03-06 03:05:23.910 065 16462.67 323.08 50908.74 88888.00 2018-03-06 03:05:24.410 065 16462.67 323.08 50908.82 88888.00 2018-03-06 03:05:24.910 065 16462.66 323.12 50908.90 88888.00 2018-03-06 03:05:25.410 065 16462.61 323.15 50908.93 88888.00 2018-03-06 03:05:25.910 065 16462.60 323.14 50908.89 88888.00 2018-03-06 03:05:26.410 065 16462.54 323.07 50908.75 88888.00 2018-03-06 03:05:26.910 065 16462.53 323.08 50908.72 88888.00 2018-03-06 03:05:27.410 065 16462.54 323.08 50908.82 88888.00 2018-03-06 03:05:27.910 065 16462.52 323.08 50908.86 88888.00 2018-03-06 03:05:28.410 065 16462.48 323.14 50908.87 88888.00 2018-03-06 03:05:28.910 065 16462.44 323.15 50908.81 88888.00 2018-03-06 03:05:29.410 065 16462.40 323.08 50908.80 88888.00 2018-03-06 03:05:29.910 065 16462.45 323.04 50908.76 88888.00 2018-03-06 03:05:30.410 065 16462.44 323.03 50908.78 88888.00 2018-03-06 03:05:30.910 065 16462.40 323.07 50908.85 88888.00 2018-03-06 03:05:31.410 065 16462.41 323.10 50908.89 88888.00 2018-03-06 03:05:31.910 065 16462.41 323.17 50908.83 88888.00 2018-03-06 03:05:32.410 065 16462.38 323.12 50908.80 88888.00 2018-03-06 03:05:32.910 065 16462.34 323.12 50908.74 88888.00 2018-03-06 03:05:33.410 065 16462.28 323.10 50908.71 88888.00 2018-03-06 03:05:33.910 065 16462.29 323.08 50908.68 88888.00 2018-03-06 03:05:34.410 065 16462.29 323.13 50908.75 88888.00 2018-03-06 03:05:34.910 065 16462.29 323.15 50908.76 88888.00 2018-03-06 03:05:35.410 065 16462.20 323.12 50908.75 88888.00 2018-03-06 03:05:35.910 065 16462.16 323.08 50908.67 88888.00 2018-03-06 03:05:36.411 065 16462.19 323.09 50908.71 88888.00 2018-03-06 03:05:36.911 065 16462.25 323.09 50908.76 88888.00 2018-03-06 03:05:37.411 065 16462.25 323.14 50908.76 88888.00 2018-03-06 03:05:37.911 065 16462.24 323.16 50908.82 88888.00 2018-03-06 03:05:38.411 065 16462.18 323.20 50908.82 88888.00 2018-03-06 03:05:38.911 065 16462.08 323.16 50908.78 88888.00 2018-03-06 03:05:39.411 065 16462.08 323.13 50908.73 88888.00 2018-03-06 03:05:39.911 065 16462.10 323.15 50908.76 88888.00 2018-03-06 03:05:40.411 065 16462.07 323.20 50908.81 88888.00 2018-03-06 03:05:40.911 065 16462.08 323.24 50908.83 88888.00 2018-03-06 03:05:41.411 065 16462.10 323.26 50908.76 88888.00 2018-03-06 03:05:41.911 065 16462.11 323.21 50908.72 88888.00 2018-03-06 03:05:42.411 065 16462.05 323.17 50908.65 88888.00 2018-03-06 03:05:42.911 065 16462.02 323.23 50908.65 88888.00 2018-03-06 03:05:43.411 065 16462.02 323.29 50908.77 88888.00 2018-03-06 03:05:43.911 065 16462.05 323.36 50908.75 88888.00 2018-03-06 03:05:44.411 065 16462.05 323.32 50908.71 88888.00 2018-03-06 03:05:44.911 065 16461.99 323.27 50908.64 88888.00 2018-03-06 03:05:45.411 065 16461.97 323.23 50908.67 88888.00 2018-03-06 03:05:45.911 065 16461.95 323.26 50908.78 88888.00 2018-03-06 03:05:46.411 065 16461.97 323.31 50908.86 88888.00 2018-03-06 03:05:46.911 065 16461.98 323.33 50908.83 88888.00 2018-03-06 03:05:47.411 065 16461.96 323.31 50908.78 88888.00 2018-03-06 03:05:47.911 065 16461.91 323.24 50908.77 88888.00 2018-03-06 03:05:48.411 065 16461.89 323.27 50908.86 88888.00 2018-03-06 03:05:48.911 065 16461.89 323.34 50908.92 88888.00 2018-03-06 03:05:49.411 065 16461.91 323.35 50908.96 88888.00 2018-03-06 03:05:49.911 065 16461.88 323.30 50908.85 88888.00 2018-03-06 03:05:50.411 065 16461.84 323.29 50908.73 88888.00 2018-03-06 03:05:50.911 065 16461.83 323.21 50908.73 88888.00 2018-03-06 03:05:51.411 065 16461.81 323.26 50908.80 88888.00 2018-03-06 03:05:51.911 065 16461.79 323.33 50908.83 88888.00 2018-03-06 03:05:52.411 065 16461.73 323.34 50908.82 88888.00 2018-03-06 03:05:52.911 065 16461.71 323.32 50908.78 88888.00 2018-03-06 03:05:53.411 065 16461.74 323.29 50908.69 88888.00 2018-03-06 03:05:53.911 065 16461.74 323.24 50908.73 88888.00 2018-03-06 03:05:54.411 065 16461.74 323.22 50908.78 88888.00 2018-03-06 03:05:54.911 065 16461.70 323.23 50908.89 88888.00 2018-03-06 03:05:55.411 065 16461.69 323.23 50908.87 88888.00 2018-03-06 03:05:55.911 065 16461.65 323.18 50908.78 88888.00 2018-03-06 03:05:56.411 065 16461.66 323.12 50908.74 88888.00 2018-03-06 03:05:56.911 065 16461.66 323.10 50908.80 88888.00 2018-03-06 03:05:57.411 065 16461.67 323.10 50908.85 88888.00 2018-03-06 03:05:57.911 065 16461.65 323.12 50908.93 88888.00 2018-03-06 03:05:58.411 065 16461.70 323.16 50908.91 88888.00 2018-03-06 03:05:58.911 065 16461.70 323.08 50908.83 88888.00 2018-03-06 03:05:59.411 065 16461.64 323.05 50908.72 88888.00 2018-03-06 03:05:59.911 065 16461.62 323.08 50908.66 88888.00 2018-03-06 03:06:00.411 065 16461.63 323.13 50908.74 88888.00 2018-03-06 03:06:00.911 065 16461.63 323.16 50908.82 88888.00 2018-03-06 03:06:01.411 065 16461.64 323.16 50908.83 88888.00 2018-03-06 03:06:01.911 065 16461.66 323.16 50908.77 88888.00 2018-03-06 03:06:02.411 065 16461.64 323.13 50908.72 88888.00 2018-03-06 03:06:02.911 065 16461.62 323.12 50908.67 88888.00 2018-03-06 03:06:03.411 065 16461.63 323.13 50908.74 88888.00 2018-03-06 03:06:03.911 065 16461.61 323.13 50908.85 88888.00 2018-03-06 03:06:04.411 065 16461.58 323.17 50908.89 88888.00 2018-03-06 03:06:04.911 065 16461.58 323.14 50908.82 88888.00 2018-03-06 03:06:05.411 065 16461.56 323.07 50908.71 88888.00 2018-03-06 03:06:05.911 065 16461.55 323.04 50908.62 88888.00 2018-03-06 03:06:06.412 065 16461.51 323.03 50908.63 88888.00 2018-03-06 03:06:06.912 065 16461.53 323.13 50908.74 88888.00 2018-03-06 03:06:07.412 065 16461.53 323.16 50908.86 88888.00 2018-03-06 03:06:07.912 065 16461.56 323.07 50908.84 88888.00 2018-03-06 03:06:08.412 065 16461.57 323.00 50908.72 88888.00 2018-03-06 03:06:08.912 065 16461.54 323.00 50908.67 88888.00 2018-03-06 03:06:09.412 065 16461.54 323.03 50908.71 88888.00 2018-03-06 03:06:09.912 065 16461.54 323.08 50908.80 88888.00 2018-03-06 03:06:10.412 065 16461.53 323.14 50908.82 88888.00 2018-03-06 03:06:10.912 065 16461.52 323.18 50908.80 88888.00 2018-03-06 03:06:11.412 065 16461.54 323.21 50908.75 88888.00 2018-03-06 03:06:11.912 065 16461.49 323.16 50908.60 88888.00 2018-03-06 03:06:12.412 065 16461.54 323.12 50908.62 88888.00 2018-03-06 03:06:12.912 065 16461.51 323.20 50908.76 88888.00 2018-03-06 03:06:13.412 065 16461.46 323.20 50908.83 88888.00 2018-03-06 03:06:13.912 065 16461.43 323.20 50908.82 88888.00 2018-03-06 03:06:14.412 065 16461.41 323.18 50908.71 88888.00 2018-03-06 03:06:14.912 065 16461.45 323.17 50908.60 88888.00 2018-03-06 03:06:15.412 065 16461.41 323.16 50908.64 88888.00 2018-03-06 03:06:15.912 065 16461.39 323.21 50908.74 88888.00 2018-03-06 03:06:16.412 065 16461.40 323.29 50908.82 88888.00 2018-03-06 03:06:16.912 065 16461.40 323.24 50908.74 88888.00 2018-03-06 03:06:17.412 065 16461.36 323.21 50908.60 88888.00 2018-03-06 03:06:17.912 065 16461.36 323.24 50908.63 88888.00 2018-03-06 03:06:18.412 065 16461.37 323.27 50908.72 88888.00 2018-03-06 03:06:18.912 065 16461.32 323.30 50908.74 88888.00 2018-03-06 03:06:19.412 065 16461.27 323.26 50908.74 88888.00 2018-03-06 03:06:19.912 065 16461.30 323.24 50908.72 88888.00 2018-03-06 03:06:20.412 065 16461.23 323.21 50908.66 88888.00 2018-03-06 03:06:20.912 065 16461.27 323.23 50908.80 88888.00 2018-03-06 03:06:21.412 065 16461.28 323.26 50908.90 88888.00 2018-03-06 03:06:21.912 065 16461.27 323.31 50908.91 88888.00 2018-03-06 03:06:22.412 065 16461.25 323.32 50908.84 88888.00 2018-03-06 03:06:22.912 065 16461.19 323.29 50908.80 88888.00 2018-03-06 03:06:23.412 065 16461.18 323.24 50908.76 88888.00 2018-03-06 03:06:23.912 065 16461.22 323.26 50908.78 88888.00 2018-03-06 03:06:24.412 065 16461.22 323.30 50908.84 88888.00 2018-03-06 03:06:24.912 065 16461.21 323.30 50908.86 88888.00 2018-03-06 03:06:25.412 065 16461.17 323.30 50908.83 88888.00 2018-03-06 03:06:25.912 065 16461.14 323.23 50908.73 88888.00 2018-03-06 03:06:26.412 065 16461.16 323.20 50908.74 88888.00 2018-03-06 03:06:26.912 065 16461.12 323.30 50908.77 88888.00 2018-03-06 03:06:27.412 065 16461.07 323.34 50908.89 88888.00 2018-03-06 03:06:27.912 065 16461.04 323.31 50908.89 88888.00 2018-03-06 03:06:28.412 065 16461.00 323.27 50908.82 88888.00 2018-03-06 03:06:28.912 065 16461.00 323.22 50908.74 88888.00 2018-03-06 03:06:29.412 065 16460.96 323.20 50908.74 88888.00 2018-03-06 03:06:29.912 065 16460.94 323.25 50908.81 88888.00 2018-03-06 03:06:30.412 065 16461.00 323.29 50908.85 88888.00 2018-03-06 03:06:30.912 065 16461.02 323.23 50908.78 88888.00 2018-03-06 03:06:31.412 065 16461.01 323.15 50908.69 88888.00 2018-03-06 03:06:31.912 065 16461.01 323.14 50908.57 88888.00 2018-03-06 03:06:32.412 065 16460.94 323.18 50908.63 88888.00 2018-03-06 03:06:32.912 065 16460.91 323.25 50908.71 88888.00 2018-03-06 03:06:33.412 065 16460.88 323.23 50908.82 88888.00 2018-03-06 03:06:33.912 065 16460.86 323.21 50908.75 88888.00 2018-03-06 03:06:34.412 065 16460.88 323.16 50908.71 88888.00 2018-03-06 03:06:34.912 065 16460.83 323.16 50908.72 88888.00 2018-03-06 03:06:35.412 065 16460.79 323.21 50908.82 88888.00 2018-03-06 03:06:35.912 065 16460.79 323.27 50908.83 88888.00 2018-03-06 03:06:36.413 065 16460.75 323.26 50908.83 88888.00 2018-03-06 03:06:36.913 065 16460.76 323.23 50908.84 88888.00 2018-03-06 03:06:37.413 065 16460.79 323.16 50908.78 88888.00 2018-03-06 03:06:37.913 065 16460.79 323.14 50908.81 88888.00 2018-03-06 03:06:38.413 065 16460.79 323.13 50908.82 88888.00 2018-03-06 03:06:38.913 065 16460.81 323.15 50908.86 88888.00 2018-03-06 03:06:39.413 065 16460.79 323.20 50908.94 88888.00 2018-03-06 03:06:39.913 065 16460.81 323.21 50908.89 88888.00 2018-03-06 03:06:40.413 065 16460.74 323.14 50908.80 88888.00 2018-03-06 03:06:40.913 065 16460.74 323.09 50908.74 88888.00 2018-03-06 03:06:41.413 065 16460.78 323.10 50908.76 88888.00 2018-03-06 03:06:41.913 065 16460.76 323.17 50908.83 88888.00 2018-03-06 03:06:42.413 065 16460.76 323.29 50908.92 88888.00 2018-03-06 03:06:42.913 065 16460.76 323.27 50908.93 88888.00 2018-03-06 03:06:43.413 065 16460.76 323.22 50908.84 88888.00 2018-03-06 03:06:43.913 065 16460.74 323.17 50908.76 88888.00 2018-03-06 03:06:44.413 065 16460.73 323.20 50908.76 88888.00 2018-03-06 03:06:44.913 065 16460.70 323.25 50908.87 88888.00 2018-03-06 03:06:45.413 065 16460.72 323.25 50908.98 88888.00 2018-03-06 03:06:45.913 065 16460.73 323.21 50908.96 88888.00 2018-03-06 03:06:46.413 065 16460.68 323.17 50908.81 88888.00 2018-03-06 03:06:46.913 065 16460.63 323.16 50908.69 88888.00 2018-03-06 03:06:47.413 065 16460.60 323.20 50908.75 88888.00 2018-03-06 03:06:47.913 065 16460.60 323.26 50908.84 88888.00 2018-03-06 03:06:48.413 065 16460.59 323.26 50908.94 88888.00 2018-03-06 03:06:48.913 065 16460.59 323.33 50908.99 88888.00 2018-03-06 03:06:49.413 065 16460.56 323.35 50908.99 88888.00 2018-03-06 03:06:49.913 065 16460.59 323.35 50908.86 88888.00 2018-03-06 03:06:50.413 065 16460.63 323.32 50908.84 88888.00 2018-03-06 03:06:50.913 065 16460.61 323.34 50908.89 88888.00 2018-03-06 03:06:51.413 065 16460.60 323.36 50908.95 88888.00 2018-03-06 03:06:51.913 065 16460.58 323.35 50908.93 88888.00 2018-03-06 03:06:52.413 065 16460.55 323.33 50908.82 88888.00 2018-03-06 03:06:52.913 065 16460.55 323.26 50908.77 88888.00 2018-03-06 03:06:53.413 065 16460.57 323.27 50908.82 88888.00 2018-03-06 03:06:53.913 065 16460.59 323.31 50908.85 88888.00 2018-03-06 03:06:54.413 065 16460.58 323.33 50908.95 88888.00 2018-03-06 03:06:54.913 065 16460.57 323.34 50908.96 88888.00 2018-03-06 03:06:55.413 065 16460.53 323.26 50908.82 88888.00 2018-03-06 03:06:55.913 065 16460.49 323.25 50908.78 88888.00 2018-03-06 03:06:56.413 065 16460.49 323.34 50908.78 88888.00 2018-03-06 03:06:56.913 065 16460.56 323.41 50908.84 88888.00 2018-03-06 03:06:57.413 065 16460.57 323.36 50908.90 88888.00 2018-03-06 03:06:57.913 065 16460.50 323.36 50908.83 88888.00 2018-03-06 03:06:58.413 065 16460.47 323.34 50908.75 88888.00 2018-03-06 03:06:58.913 065 16460.43 323.38 50908.77 88888.00 2018-03-06 03:06:59.413 065 16460.47 323.38 50908.86 88888.00 2018-03-06 03:06:59.913 065 16460.49 323.40 50908.89 88888.00 2018-03-06 03:07:00.413 065 16460.48 323.44 50908.89 88888.00 2018-03-06 03:07:00.913 065 16460.46 323.38 50908.80 88888.00 2018-03-06 03:07:01.404 065 16460.50 323.36 50908.78 88888.00 2018-03-06 03:07:01.904 065 16460.51 323.43 50908.83 88888.00 2018-03-06 03:07:02.404 065 16460.50 323.40 50908.99 88888.00 2018-03-06 03:07:02.904 065 16460.50 323.43 50909.01 88888.00 2018-03-06 03:07:03.404 065 16460.48 323.39 50908.93 88888.00 2018-03-06 03:07:03.904 065 16460.48 323.26 50908.83 88888.00 2018-03-06 03:07:04.404 065 16460.47 323.25 50908.83 88888.00 2018-03-06 03:07:04.904 065 16460.47 323.33 50908.90 88888.00 2018-03-06 03:07:05.404 065 16460.48 323.35 50908.99 88888.00 2018-03-06 03:07:05.904 065 16460.48 323.35 50909.00 88888.00 2018-03-06 03:07:06.404 065 16460.44 323.32 50908.99 88888.00 2018-03-06 03:07:06.904 065 16460.47 323.26 50908.90 88888.00 2018-03-06 03:07:07.404 065 16460.41 323.31 50908.84 88888.00 2018-03-06 03:07:07.904 065 16460.40 323.42 50908.94 88888.00 2018-03-06 03:07:08.404 065 16460.41 323.42 50909.01 88888.00 2018-03-06 03:07:08.904 065 16460.43 323.42 50908.94 88888.00 2018-03-06 03:07:09.404 065 16460.44 323.38 50908.82 88888.00 2018-03-06 03:07:09.904 065 16460.43 323.30 50908.77 88888.00 2018-03-06 03:07:10.404 065 16460.41 323.29 50908.85 88888.00 2018-03-06 03:07:10.904 065 16460.41 323.41 50908.94 88888.00 2018-03-06 03:07:11.404 065 16460.43 323.47 50908.87 88888.00 2018-03-06 03:07:11.904 065 16460.47 323.47 50908.84 88888.00 2018-03-06 03:07:12.404 065 16460.40 323.39 50908.75 88888.00 2018-03-06 03:07:12.904 065 16460.40 323.38 50908.77 88888.00 2018-03-06 03:07:13.404 065 16460.42 323.42 50908.83 88888.00 2018-03-06 03:07:13.904 065 16460.40 323.44 50908.87 88888.00 2018-03-06 03:07:14.404 065 16460.41 323.41 50908.92 88888.00 2018-03-06 03:07:14.904 065 16460.48 323.41 50908.93 88888.00 2018-03-06 03:07:15.404 065 16460.46 323.42 50908.86 88888.00 2018-03-06 03:07:15.904 065 16460.41 323.44 50908.84 88888.00 2018-03-06 03:07:16.404 065 16460.43 323.48 50908.92 88888.00 2018-03-06 03:07:16.904 065 16460.49 323.45 50908.94 88888.00 2018-03-06 03:07:17.404 065 16460.49 323.45 50908.82 88888.00 2018-03-06 03:07:17.904 065 16460.46 323.44 50908.69 88888.00 2018-03-06 03:07:18.404 065 16460.43 323.42 50908.74 88888.00 2018-03-06 03:07:18.904 065 16460.43 323.45 50908.89 88888.00 2018-03-06 03:07:19.404 065 16460.42 323.48 50908.90 88888.00 2018-03-06 03:07:19.904 065 16460.42 323.41 50908.78 88888.00 2018-03-06 03:07:20.404 065 16460.47 323.41 50908.67 88888.00 2018-03-06 03:07:20.904 065 16460.50 323.47 50908.65 88888.00 2018-03-06 03:07:21.404 065 16460.49 323.52 50908.81 88888.00 2018-03-06 03:07:21.904 065 16460.50 323.53 50908.91 88888.00 2018-03-06 03:07:22.404 065 16460.48 323.44 50908.83 88888.00 2018-03-06 03:07:22.904 065 16460.47 323.47 50908.74 88888.00 2018-03-06 03:07:23.404 065 16460.46 323.48 50908.71 88888.00 2018-03-06 03:07:23.904 065 16460.44 323.51 50908.81 88888.00 2018-03-06 03:07:24.404 065 16460.43 323.49 50908.81 88888.00 2018-03-06 03:07:24.904 065 16460.51 323.44 50908.73 88888.00 2018-03-06 03:07:25.404 065 16460.51 323.39 50908.71 88888.00 2018-03-06 03:07:25.904 065 16460.52 323.42 50908.84 88888.00 2018-03-06 03:07:26.404 065 16460.50 323.49 50908.89 88888.00 2018-03-06 03:07:26.904 065 16460.48 323.51 50908.84 88888.00 2018-03-06 03:07:27.404 065 16460.50 323.50 50908.74 88888.00 2018-03-06 03:07:27.904 065 16460.48 323.45 50908.71 88888.00 2018-03-06 03:07:28.404 065 16460.47 323.44 50908.75 88888.00 2018-03-06 03:07:28.904 065 16460.49 323.56 50908.92 88888.00 2018-03-06 03:07:29.404 065 16460.50 323.55 50908.84 88888.00 2018-03-06 03:07:29.904 065 16460.48 323.48 50908.68 88888.00 2018-03-06 03:07:30.404 065 16460.47 323.44 50908.73 88888.00 2018-03-06 03:07:30.904 065 16460.48 323.45 50908.80 88888.00 2018-03-06 03:07:31.405 065 16460.49 323.50 50908.84 88888.00 2018-03-06 03:07:31.905 065 16460.49 323.49 50908.82 88888.00 2018-03-06 03:07:32.405 065 16460.48 323.44 50908.72 88888.00 2018-03-06 03:07:32.905 065 16460.52 323.49 50908.76 88888.00 2018-03-06 03:07:33.405 065 16460.53 323.51 50908.92 88888.00 2018-03-06 03:07:33.905 065 16460.52 323.53 50908.96 88888.00 2018-03-06 03:07:34.405 065 16460.52 323.48 50908.86 88888.00 2018-03-06 03:07:34.905 065 16460.47 323.43 50908.77 88888.00 2018-03-06 03:07:35.405 065 16460.46 323.41 50908.71 88888.00 2018-03-06 03:07:35.905 065 16460.44 323.50 50908.83 88888.00 2018-03-06 03:07:36.405 065 16460.43 323.55 50908.83 88888.00 2018-03-06 03:07:36.905 065 16460.43 323.49 50908.68 88888.00 2018-03-06 03:07:37.405 065 16460.42 323.45 50908.66 88888.00 2018-03-06 03:07:37.905 065 16460.42 323.52 50908.68 88888.00 2018-03-06 03:07:38.405 065 16460.43 323.53 50908.89 88888.00 2018-03-06 03:07:38.905 065 16460.44 323.51 50908.93 88888.00 2018-03-06 03:07:39.405 065 16460.42 323.47 50908.83 88888.00 2018-03-06 03:07:39.905 065 16460.39 323.36 50908.74 88888.00 2018-03-06 03:07:40.405 065 16460.38 323.33 50908.83 88888.00 2018-03-06 03:07:40.905 065 16460.40 323.42 50908.90 88888.00 2018-03-06 03:07:41.405 065 16460.42 323.47 50908.87 88888.00 2018-03-06 03:07:41.905 065 16460.43 323.43 50908.81 88888.00 2018-03-06 03:07:42.405 065 16460.43 323.43 50908.76 88888.00 2018-03-06 03:07:42.905 065 16460.37 323.43 50908.77 88888.00 2018-03-06 03:07:43.405 065 16460.37 323.47 50908.82 88888.00 2018-03-06 03:07:43.905 065 16460.40 323.47 50908.87 88888.00 2018-03-06 03:07:44.405 065 16460.40 323.48 50908.86 88888.00 2018-03-06 03:07:44.905 065 16460.40 323.44 50908.77 88888.00 2018-03-06 03:07:45.405 065 16460.44 323.39 50908.72 88888.00 2018-03-06 03:07:45.905 065 16460.46 323.41 50908.84 88888.00 2018-03-06 03:07:46.405 065 16460.47 323.42 50908.94 88888.00 2018-03-06 03:07:46.905 065 16460.46 323.42 50908.95 88888.00 2018-03-06 03:07:47.405 065 16460.44 323.36 50908.86 88888.00 2018-03-06 03:07:47.905 065 16460.41 323.34 50908.76 88888.00 2018-03-06 03:07:48.405 065 16460.46 323.31 50908.84 88888.00 2018-03-06 03:07:48.905 065 16460.42 323.32 50908.89 88888.00 2018-03-06 03:07:49.405 065 16460.43 323.42 50908.87 88888.00 2018-03-06 03:07:49.905 065 16460.40 323.34 50908.87 88888.00 2018-03-06 03:07:50.405 065 16460.38 323.29 50908.85 88888.00 2018-03-06 03:07:50.905 065 16460.33 323.34 50908.81 88888.00 2018-03-06 03:07:51.405 065 16460.39 323.41 50908.91 88888.00 2018-03-06 03:07:51.905 065 16460.42 323.44 50908.95 88888.00 2018-03-06 03:07:52.405 065 16460.41 323.45 50908.91 88888.00 2018-03-06 03:07:52.905 065 16460.34 323.38 50908.83 88888.00 2018-03-06 03:07:53.405 065 16460.37 323.32 50908.82 88888.00 2018-03-06 03:07:53.905 065 16460.43 323.32 50908.83 88888.00 2018-03-06 03:07:54.405 065 16460.47 323.39 50908.91 88888.00 2018-03-06 03:07:54.905 065 16460.49 323.36 50908.95 88888.00 2018-03-06 03:07:55.405 065 16460.51 323.35 50908.90 88888.00 2018-03-06 03:07:55.905 065 16460.50 323.40 50908.77 88888.00 2018-03-06 03:07:56.405 065 16460.49 323.33 50908.77 88888.00 2018-03-06 03:07:56.905 065 16460.46 323.43 50908.89 88888.00 2018-03-06 03:07:57.405 065 16460.46 323.48 50908.96 88888.00 2018-03-06 03:07:57.905 065 16460.46 323.45 50908.95 88888.00 2018-03-06 03:07:58.405 065 16460.44 323.39 50908.84 88888.00 2018-03-06 03:07:58.905 065 16460.46 323.36 50908.73 88888.00 2018-03-06 03:07:59.405 065 16460.47 323.41 50908.82 88888.00 2018-03-06 03:07:59.905 065 16460.49 323.44 50908.98 88888.00 2018-03-06 03:08:00.405 065 16460.49 323.39 50908.99 88888.00 2018-03-06 03:08:00.905 065 16460.50 323.41 50908.94 88888.00 2018-03-06 03:08:01.406 065 16460.43 323.40 50908.83 88888.00 2018-03-06 03:08:01.906 065 16460.46 323.41 50908.86 88888.00 2018-03-06 03:08:02.406 065 16460.48 323.44 50908.96 88888.00 2018-03-06 03:08:02.906 065 16460.46 323.49 50908.98 88888.00 2018-03-06 03:08:03.406 065 16460.49 323.47 50908.98 88888.00 2018-03-06 03:08:03.906 065 16460.52 323.47 50908.86 88888.00 2018-03-06 03:08:04.406 065 16460.51 323.44 50908.78 88888.00 2018-03-06 03:08:04.906 065 16460.51 323.49 50908.74 88888.00 2018-03-06 03:08:05.406 065 16460.50 323.57 50908.84 88888.00 2018-03-06 03:08:05.906 065 16460.49 323.52 50908.83 88888.00 2018-03-06 03:08:06.406 065 16460.49 323.42 50908.81 88888.00 2018-03-06 03:08:06.906 065 16460.52 323.45 50908.81 88888.00 2018-03-06 03:08:07.406 065 16460.53 323.49 50908.91 88888.00 2018-03-06 03:08:07.906 065 16460.56 323.47 50908.95 88888.00 2018-03-06 03:08:08.406 065 16460.57 323.42 50908.92 88888.00 2018-03-06 03:08:08.906 065 16460.53 323.42 50908.87 88888.00 2018-03-06 03:08:09.406 065 16460.55 323.43 50908.84 88888.00 2018-03-06 03:08:09.906 065 16460.59 323.41 50908.91 88888.00 2018-03-06 03:08:10.406 065 16460.58 323.41 50908.96 88888.00 2018-03-06 03:08:10.906 065 16460.59 323.48 50909.04 88888.00 2018-03-06 03:08:11.406 065 16460.57 323.48 50908.99 88888.00 2018-03-06 03:08:11.906 065 16460.57 323.40 50908.87 88888.00 2018-03-06 03:08:12.406 065 16460.59 323.34 50908.84 88888.00 2018-03-06 03:08:12.906 065 16460.57 323.34 50908.90 88888.00 2018-03-06 03:08:13.406 065 16460.60 323.35 50908.99 88888.00 2018-03-06 03:08:13.906 065 16460.60 323.36 50909.01 88888.00 2018-03-06 03:08:14.406 065 16460.63 323.40 50908.92 88888.00 2018-03-06 03:08:14.906 065 16460.56 323.33 50908.89 88888.00 2018-03-06 03:08:15.406 065 16460.57 323.33 50908.90 88888.00 2018-03-06 03:08:15.906 065 16460.56 323.39 50908.95 88888.00 2018-03-06 03:08:16.406 065 16460.56 323.41 50908.95 88888.00 2018-03-06 03:08:16.906 065 16460.56 323.34 50908.95 88888.00 2018-03-06 03:08:17.406 065 16460.57 323.32 50908.93 88888.00 2018-03-06 03:08:17.906 065 16460.53 323.39 50908.91 88888.00 2018-03-06 03:08:18.406 065 16460.51 323.39 50908.93 88888.00 2018-03-06 03:08:18.906 065 16460.53 323.40 50908.99 88888.00 2018-03-06 03:08:19.406 065 16460.55 323.42 50909.03 88888.00 2018-03-06 03:08:19.906 065 16460.59 323.44 50909.01 88888.00 2018-03-06 03:08:20.406 065 16460.58 323.42 50908.91 88888.00 2018-03-06 03:08:20.906 065 16460.56 323.36 50908.91 88888.00 2018-03-06 03:08:21.406 065 16460.57 323.34 50908.93 88888.00 2018-03-06 03:08:21.906 065 16460.53 323.35 50908.96 88888.00 2018-03-06 03:08:22.406 065 16460.57 323.35 50909.05 88888.00 2018-03-06 03:08:22.906 065 16460.57 323.38 50909.07 88888.00 2018-03-06 03:08:23.406 065 16460.56 323.33 50908.95 88888.00 2018-03-06 03:08:23.906 065 16460.55 323.24 50908.91 88888.00 2018-03-06 03:08:24.406 065 16460.55 323.26 50908.87 88888.00 2018-03-06 03:08:24.906 065 16460.55 323.36 50908.93 88888.00 2018-03-06 03:08:25.406 065 16460.56 323.40 50909.05 88888.00 2018-03-06 03:08:25.906 065 16460.56 323.35 50909.08 88888.00 2018-03-06 03:08:26.406 065 16460.53 323.36 50909.01 88888.00 2018-03-06 03:08:26.906 065 16460.55 323.32 50908.98 88888.00 2018-03-06 03:08:27.406 065 16460.56 323.27 50908.91 88888.00 2018-03-06 03:08:27.906 065 16460.60 323.25 50908.99 88888.00 2018-03-06 03:08:28.406 065 16460.59 323.27 50909.05 88888.00 2018-03-06 03:08:28.906 065 16460.59 323.24 50909.10 88888.00 2018-03-06 03:08:29.406 065 16460.60 323.32 50909.03 88888.00 2018-03-06 03:08:29.906 065 16460.61 323.31 50908.92 88888.00 2018-03-06 03:08:30.406 065 16460.63 323.26 50908.86 88888.00 2018-03-06 03:08:30.906 065 16460.60 323.27 50908.91 88888.00 2018-03-06 03:08:31.407 065 16460.59 323.35 50908.99 88888.00 2018-03-06 03:08:31.907 065 16460.57 323.39 50909.07 88888.00 2018-03-06 03:08:32.407 065 16460.57 323.38 50909.08 88888.00 2018-03-06 03:08:32.907 065 16460.56 323.33 50909.01 88888.00 2018-03-06 03:08:33.407 065 16460.53 323.30 50909.01 88888.00 2018-03-06 03:08:33.907 065 16460.51 323.27 50908.94 88888.00 2018-03-06 03:08:34.407 065 16460.53 323.27 50909.01 88888.00 2018-03-06 03:08:34.907 065 16460.52 323.35 50909.20 88888.00 2018-03-06 03:08:35.407 065 16460.53 323.34 50909.26 88888.00 2018-03-06 03:08:35.907 065 16460.55 323.30 50909.20 88888.00 2018-03-06 03:08:36.407 065 16460.52 323.31 50909.08 88888.00 2018-03-06 03:08:36.907 065 16460.52 323.26 50909.02 88888.00 2018-03-06 03:08:37.407 065 16460.53 323.22 50909.01 88888.00 2018-03-06 03:08:37.907 065 16460.55 323.22 50909.03 88888.00 2018-03-06 03:08:38.407 065 16460.57 323.25 50909.03 88888.00 2018-03-06 03:08:38.907 065 16460.56 323.31 50909.07 88888.00 2018-03-06 03:08:39.407 065 16460.57 323.35 50909.14 88888.00 2018-03-06 03:08:39.907 065 16460.60 323.35 50909.14 88888.00 2018-03-06 03:08:40.407 065 16460.57 323.30 50909.10 88888.00 2018-03-06 03:08:40.907 065 16460.56 323.26 50909.00 88888.00 2018-03-06 03:08:41.407 065 16460.57 323.27 50909.01 88888.00 2018-03-06 03:08:41.907 065 16460.56 323.30 50909.03 88888.00 2018-03-06 03:08:42.407 065 16460.57 323.40 50909.11 88888.00 2018-03-06 03:08:42.907 065 16460.56 323.45 50909.10 88888.00 2018-03-06 03:08:43.407 065 16460.58 323.34 50909.00 88888.00 2018-03-06 03:08:43.907 065 16460.53 323.25 50908.96 88888.00 2018-03-06 03:08:44.407 065 16460.56 323.33 50909.01 88888.00 2018-03-06 03:08:44.907 065 16460.61 323.42 50909.00 88888.00 2018-03-06 03:08:45.407 065 16460.61 323.45 50909.09 88888.00 2018-03-06 03:08:45.907 065 16460.57 323.41 50909.11 88888.00 2018-03-06 03:08:46.407 065 16460.61 323.33 50909.08 88888.00 2018-03-06 03:08:46.907 065 16460.65 323.30 50909.00 88888.00 2018-03-06 03:08:47.407 065 16460.59 323.27 50908.98 88888.00 2018-03-06 03:08:47.907 065 16460.59 323.26 50909.08 88888.00 2018-03-06 03:08:48.407 065 16460.56 323.24 50909.07 88888.00 2018-03-06 03:08:48.907 065 16460.53 323.34 50909.09 88888.00 2018-03-06 03:08:49.407 065 16460.56 323.35 50909.07 88888.00 2018-03-06 03:08:49.907 065 16460.58 323.39 50909.00 88888.00 2018-03-06 03:08:50.407 065 16460.59 323.38 50908.96 88888.00 2018-03-06 03:08:50.907 065 16460.60 323.35 50909.05 88888.00 2018-03-06 03:08:51.407 065 16460.58 323.35 50909.10 88888.00 2018-03-06 03:08:51.907 065 16460.59 323.35 50909.13 88888.00 2018-03-06 03:08:52.407 065 16460.61 323.42 50909.15 88888.00 2018-03-06 03:08:52.907 065 16460.60 323.41 50909.15 88888.00 2018-03-06 03:08:53.407 065 16460.60 323.42 50909.03 88888.00 2018-03-06 03:08:53.907 065 16460.60 323.40 50909.01 88888.00 2018-03-06 03:08:54.407 065 16460.55 323.41 50909.04 88888.00 2018-03-06 03:08:54.907 065 16460.52 323.47 50909.12 88888.00 2018-03-06 03:08:55.407 065 16460.52 323.49 50909.19 88888.00 2018-03-06 03:08:55.907 065 16460.51 323.52 50909.19 88888.00 2018-03-06 03:08:56.408 065 16460.50 323.50 50909.15 88888.00 2018-03-06 03:08:56.908 065 16460.53 323.48 50909.10 88888.00 2018-03-06 03:08:57.408 065 16460.56 323.48 50909.05 88888.00 2018-03-06 03:08:57.908 065 16460.56 323.51 50909.12 88888.00 2018-03-06 03:08:58.408 065 16460.51 323.53 50909.15 88888.00 2018-03-06 03:08:58.908 065 16460.55 323.51 50909.19 88888.00 2018-03-06 03:08:59.408 065 16460.59 323.47 50909.20 88888.00 2018-03-06 03:08:59.908 065 16460.58 323.45 50909.07 88888.00 2018-03-06 03:09:00.408 065 16460.57 323.44 50909.03 88888.00 2018-03-06 03:09:00.908 065 16460.56 323.43 50909.07 88888.00 2018-03-06 03:09:01.408 065 16460.57 323.50 50909.19 88888.00 2018-03-06 03:09:01.908 065 16460.56 323.50 50909.19 88888.00 2018-03-06 03:09:02.408 065 16460.51 323.50 50909.12 88888.00 2018-03-06 03:09:02.908 065 16460.51 323.44 50909.01 88888.00 2018-03-06 03:09:03.408 065 16460.48 323.41 50908.98 88888.00 2018-03-06 03:09:03.908 065 16460.51 323.42 50908.99 88888.00 2018-03-06 03:09:04.408 065 16460.53 323.42 50909.08 88888.00 2018-03-06 03:09:04.908 065 16460.55 323.43 50909.13 88888.00 2018-03-06 03:09:05.408 065 16460.56 323.42 50909.11 88888.00 2018-03-06 03:09:05.908 065 16460.55 323.36 50909.04 88888.00 2018-03-06 03:09:06.408 065 16460.52 323.36 50909.08 88888.00 2018-03-06 03:09:06.908 065 16460.55 323.39 50909.07 88888.00 2018-03-06 03:09:07.408 065 16460.57 323.39 50909.09 88888.00 2018-03-06 03:09:07.908 065 16460.58 323.44 50909.18 88888.00 2018-03-06 03:09:08.408 065 16460.57 323.44 50909.15 88888.00 2018-03-06 03:09:08.908 065 16460.60 323.42 50909.14 88888.00 2018-03-06 03:09:09.408 065 16460.63 323.39 50909.04 88888.00 2018-03-06 03:09:09.908 065 16460.63 323.38 50908.99 88888.00 2018-03-06 03:09:10.408 065 16460.59 323.33 50909.04 88888.00 2018-03-06 03:09:10.908 065 16460.63 323.38 50909.08 88888.00 2018-03-06 03:09:11.408 065 16460.64 323.38 50909.20 88888.00 2018-03-06 03:09:11.908 065 16460.61 323.35 50909.13 88888.00 2018-03-06 03:09:12.408 065 16460.59 323.34 50909.00 88888.00 2018-03-06 03:09:12.908 065 16460.61 323.33 50908.92 88888.00 2018-03-06 03:09:13.408 065 16460.60 323.31 50908.98 88888.00 2018-03-06 03:09:13.908 065 16460.64 323.35 50909.08 88888.00 2018-03-06 03:09:14.408 065 16460.70 323.42 50909.19 88888.00 2018-03-06 03:09:14.908 065 16460.68 323.42 50909.13 88888.00 2018-03-06 03:09:15.408 065 16460.64 323.32 50909.08 88888.00 2018-03-06 03:09:15.908 065 16460.65 323.27 50909.01 88888.00 2018-03-06 03:09:16.408 065 16460.61 323.33 50908.95 88888.00 2018-03-06 03:09:16.908 065 16460.64 323.34 50909.01 88888.00 2018-03-06 03:09:17.408 065 16460.68 323.32 50909.10 88888.00 2018-03-06 03:09:17.908 065 16460.70 323.29 50909.19 88888.00 2018-03-06 03:09:18.408 065 16460.72 323.34 50909.23 88888.00 2018-03-06 03:09:18.908 065 16460.72 323.34 50909.18 88888.00 2018-03-06 03:09:19.408 065 16460.69 323.32 50909.05 88888.00 2018-03-06 03:09:19.908 065 16460.72 323.31 50909.02 88888.00 2018-03-06 03:09:20.408 065 16460.79 323.33 50909.17 88888.00 2018-03-06 03:09:20.908 065 16460.79 323.32 50909.23 88888.00 2018-03-06 03:09:21.408 065 16460.73 323.36 50909.33 88888.00 2018-03-06 03:09:21.908 065 16460.75 323.36 50909.36 88888.00 2018-03-06 03:09:22.408 065 16460.76 323.33 50909.33 88888.00 2018-03-06 03:09:22.908 065 16460.78 323.34 50909.29 88888.00 2018-03-06 03:09:23.408 065 16460.82 323.38 50909.23 88888.00 2018-03-06 03:09:23.908 065 16460.81 323.35 50909.15 88888.00 2018-03-06 03:09:24.408 065 16460.83 323.43 50909.24 88888.00 2018-03-06 03:09:24.908 065 16460.83 323.41 50909.31 88888.00 2018-03-06 03:09:25.408 065 16460.85 323.41 50909.35 88888.00 2018-03-06 03:09:25.908 065 16460.87 323.35 50909.33 88888.00 2018-03-06 03:09:26.409 065 16460.88 323.39 50909.26 88888.00 2018-03-06 03:09:26.909 065 16460.85 323.35 50909.17 88888.00 2018-03-06 03:09:27.409 065 16460.88 323.35 50909.04 88888.00 2018-03-06 03:09:27.909 065 16460.91 323.39 50909.09 88888.00 2018-03-06 03:09:28.409 065 16460.93 323.36 50909.20 88888.00 2018-03-06 03:09:28.909 065 16460.95 323.41 50909.33 88888.00 2018-03-06 03:09:29.409 065 16460.93 323.40 50909.39 88888.00 2018-03-06 03:09:29.909 065 16460.93 323.43 50909.38 88888.00 2018-03-06 03:09:30.409 065 16460.90 323.39 50909.32 88888.00 2018-03-06 03:09:30.909 065 16460.87 323.31 50909.27 88888.00 2018-03-06 03:09:31.409 065 16460.88 323.29 50909.18 88888.00 2018-03-06 03:09:31.909 065 16460.91 323.30 50909.21 88888.00 2018-03-06 03:09:32.409 065 16460.93 323.33 50909.28 88888.00 2018-03-06 03:09:32.909 065 16460.94 323.36 50909.32 88888.00 2018-03-06 03:09:33.409 065 16460.99 323.38 50909.36 88888.00 2018-03-06 03:09:33.909 065 16460.95 323.38 50909.33 88888.00 2018-03-06 03:09:34.409 065 16460.96 323.39 50909.27 88888.00 2018-03-06 03:09:34.909 065 16460.94 323.38 50909.17 88888.00 2018-03-06 03:09:35.409 065 16460.95 323.35 50909.07 88888.00 2018-03-06 03:09:35.909 065 16460.99 323.38 50909.08 88888.00 2018-03-06 03:09:36.409 065 16460.96 323.40 50909.15 88888.00 2018-03-06 03:09:36.909 065 16460.96 323.41 50909.23 88888.00 2018-03-06 03:09:37.409 065 16461.01 323.40 50909.21 88888.00 2018-03-06 03:09:37.909 065 16461.01 323.39 50909.19 88888.00 2018-03-06 03:09:38.409 065 16461.01 323.34 50909.10 88888.00 2018-03-06 03:09:38.909 065 16461.01 323.31 50909.09 88888.00 2018-03-06 03:09:39.409 065 16461.00 323.31 50909.09 88888.00 2018-03-06 03:09:39.909 065 16461.04 323.31 50909.19 88888.00 2018-03-06 03:09:40.409 065 16461.09 323.34 50909.32 88888.00 2018-03-06 03:09:40.909 065 16461.08 323.38 50909.35 88888.00 2018-03-06 03:09:41.409 065 16461.03 323.36 50909.31 88888.00 2018-03-06 03:09:41.909 065 16461.03 323.36 50909.30 88888.00 2018-03-06 03:09:42.409 065 16461.03 323.24 50909.27 88888.00 2018-03-06 03:09:42.909 065 16461.03 323.17 50909.23 88888.00 2018-03-06 03:09:43.409 065 16461.02 323.21 50909.17 88888.00 2018-03-06 03:09:43.909 065 16461.07 323.24 50909.14 88888.00 2018-03-06 03:09:44.409 065 16461.17 323.26 50909.19 88888.00 2018-03-06 03:09:44.909 065 16461.19 323.32 50909.26 88888.00 2018-03-06 03:09:45.409 065 16461.16 323.32 50909.30 88888.00 2018-03-06 03:09:45.909 065 16461.11 323.30 50909.27 88888.00 2018-03-06 03:09:46.409 065 16461.10 323.29 50909.14 88888.00 2018-03-06 03:09:46.909 065 16461.09 323.18 50909.12 88888.00 2018-03-06 03:09:47.409 065 16461.10 323.15 50909.13 88888.00 2018-03-06 03:09:47.909 065 16461.16 323.21 50909.13 88888.00 2018-03-06 03:09:48.409 065 16461.19 323.21 50909.19 88888.00 2018-03-06 03:09:48.909 065 16461.23 323.23 50909.24 88888.00 2018-03-06 03:09:49.409 065 16461.25 323.26 50909.26 88888.00 2018-03-06 03:09:49.909 065 16461.22 323.23 50909.26 88888.00 2018-03-06 03:09:50.409 065 16461.23 323.17 50909.29 88888.00 2018-03-06 03:09:50.909 065 16461.26 323.13 50909.20 88888.00 2018-03-06 03:09:51.409 065 16461.25 323.14 50909.12 88888.00 2018-03-06 03:09:51.909 065 16461.25 323.13 50909.09 88888.00 2018-03-06 03:09:52.409 065 16461.27 323.08 50909.12 88888.00 2018-03-06 03:09:52.909 065 16461.27 323.08 50909.26 88888.00 2018-03-06 03:09:53.409 065 16461.27 323.07 50909.32 88888.00 2018-03-06 03:09:53.909 065 16461.28 323.09 50909.36 88888.00 2018-03-06 03:09:54.409 065 16461.29 323.09 50909.29 88888.00 2018-03-06 03:09:54.909 065 16461.30 323.09 50909.28 88888.00 2018-03-06 03:09:55.409 065 16461.34 323.05 50909.29 88888.00 2018-03-06 03:09:55.909 065 16461.35 323.01 50909.28 88888.00 2018-03-06 03:09:56.410 065 16461.32 323.00 50909.22 88888.00 2018-03-06 03:09:56.910 065 16461.30 322.96 50909.18 88888.00 2018-03-06 03:09:57.410 065 16461.30 322.89 50909.15 88888.00 2018-03-06 03:09:57.910 065 16461.32 322.87 50909.14 88888.00 2018-03-06 03:09:58.410 065 16461.34 322.84 50909.13 88888.00 2018-03-06 03:09:58.910 065 16461.37 322.88 50909.15 88888.00 2018-03-06 03:09:59.410 065 16461.38 322.90 50909.22 88888.00 2018-03-06 03:09:59.910 065 16461.39 322.90 50909.26 88888.00 2018-03-06 03:10:00.410 065 16461.35 323.01 50909.32 88888.00 2018-03-06 03:10:00.910 065 16461.37 323.01 50909.39 88888.00 2018-03-06 03:10:01.410 065 16461.36 322.94 50909.37 88888.00 2018-03-06 03:10:01.910 065 16461.35 322.96 50909.37 88888.00 2018-03-06 03:10:02.410 065 16461.39 322.95 50909.37 88888.00 2018-03-06 03:10:02.910 065 16461.44 322.87 50909.39 88888.00 2018-03-06 03:10:03.410 065 16461.46 322.84 50909.38 88888.00 2018-03-06 03:10:03.910 065 16461.47 322.88 50909.35 88888.00 2018-03-06 03:10:04.410 065 16461.51 322.90 50909.27 88888.00 2018-03-06 03:10:04.910 065 16461.51 322.86 50909.19 88888.00 2018-03-06 03:10:05.410 065 16461.54 322.84 50909.14 88888.00 2018-03-06 03:10:05.910 065 16461.51 322.78 50909.12 88888.00 2018-03-06 03:10:06.410 065 16461.49 322.75 50909.13 88888.00 2018-03-06 03:10:06.910 065 16461.52 322.75 50909.15 88888.00 2018-03-06 03:10:07.410 065 16461.53 322.77 50909.19 88888.00 2018-03-06 03:10:07.910 065 16461.52 322.80 50909.14 88888.00 2018-03-06 03:10:08.410 065 16461.51 322.83 50909.19 88888.00 2018-03-06 03:10:08.910 065 16461.47 322.80 50909.27 88888.00 2018-03-06 03:10:09.410 065 16461.53 322.84 50909.36 88888.00 2018-03-06 03:10:09.910 065 16461.53 322.86 50909.33 88888.00 2018-03-06 03:10:10.410 065 16461.52 322.84 50909.33 88888.00 2018-03-06 03:10:10.910 065 16461.57 322.84 50909.35 88888.00 2018-03-06 03:10:11.410 065 16461.58 322.84 50909.32 88888.00 2018-03-06 03:10:11.910 065 16461.56 322.79 50909.31 88888.00 2018-03-06 03:10:12.410 065 16461.53 322.79 50909.30 88888.00 2018-03-06 03:10:12.910 065 16461.53 322.82 50909.23 88888.00 2018-03-06 03:10:13.410 065 16461.55 322.77 50909.23 88888.00 2018-03-06 03:10:13.910 065 16461.54 322.72 50909.26 88888.00 2018-03-06 03:10:14.410 065 16461.54 322.72 50909.30 88888.00 2018-03-06 03:10:14.910 065 16461.56 322.73 50909.28 88888.00 2018-03-06 03:10:15.410 065 16461.55 322.71 50909.21 88888.00 2018-03-06 03:10:15.910 065 16461.57 322.71 50909.10 88888.00 2018-03-06 03:10:16.410 065 16461.56 322.75 50909.11 88888.00 2018-03-06 03:10:16.910 065 16461.57 322.82 50909.13 88888.00 2018-03-06 03:10:17.410 065 16461.61 322.82 50909.14 88888.00 2018-03-06 03:10:17.910 065 16461.61 322.74 50909.13 88888.00 2018-03-06 03:10:18.410 065 16461.57 322.70 50909.10 88888.00 2018-03-06 03:10:18.910 065 16461.55 322.75 50909.24 88888.00 2018-03-06 03:10:19.410 065 16461.55 322.82 50909.33 88888.00 2018-03-06 03:10:19.910 065 16461.60 322.83 50909.35 88888.00 2018-03-06 03:10:20.410 065 16461.65 322.79 50909.30 88888.00 2018-03-06 03:10:20.910 065 16461.65 322.72 50909.30 88888.00 2018-03-06 03:10:21.410 065 16461.69 322.72 50909.22 88888.00 2018-03-06 03:10:21.910 065 16461.70 322.72 50909.20 88888.00 2018-03-06 03:10:22.410 065 16461.66 322.73 50909.28 88888.00 2018-03-06 03:10:22.910 065 16461.60 322.69 50909.20 88888.00 2018-03-06 03:10:23.410 065 16461.56 322.63 50909.20 88888.00 2018-03-06 03:10:23.910 065 16461.58 322.60 50909.21 88888.00 2018-03-06 03:10:24.410 065 16461.58 322.55 50909.32 88888.00 2018-03-06 03:10:24.910 065 16461.62 322.55 50909.35 88888.00 2018-03-06 03:10:25.410 065 16461.64 322.61 50909.28 88888.00 2018-03-06 03:10:25.910 065 16461.64 322.62 50909.22 88888.00 2018-03-06 03:10:26.411 065 16461.58 322.60 50909.22 88888.00 2018-03-06 03:10:26.911 065 16461.57 322.61 50909.17 88888.00 2018-03-06 03:10:27.411 065 16461.55 322.60 50909.10 88888.00 2018-03-06 03:10:27.911 065 16461.58 322.56 50909.13 88888.00 2018-03-06 03:10:28.411 065 16461.57 322.55 50909.17 88888.00 2018-03-06 03:10:28.911 065 16461.55 322.54 50909.19 88888.00 2018-03-06 03:10:29.411 065 16461.60 322.47 50909.21 88888.00 2018-03-06 03:10:29.911 065 16461.61 322.49 50909.22 88888.00 2018-03-06 03:10:30.411 065 16461.58 322.45 50909.17 88888.00 2018-03-06 03:10:30.911 065 16461.58 322.48 50909.18 88888.00 2018-03-06 03:10:31.411 065 16461.58 322.46 50909.18 88888.00 2018-03-06 03:10:31.911 065 16461.61 322.43 50909.17 88888.00 2018-03-06 03:10:32.411 065 16461.63 322.42 50909.14 88888.00 2018-03-06 03:10:32.911 065 16461.67 322.40 50909.20 88888.00 2018-03-06 03:10:33.411 065 16461.70 322.37 50909.22 88888.00 2018-03-06 03:10:33.911 065 16461.73 322.35 50909.24 88888.00 2018-03-06 03:10:34.411 065 16461.69 322.39 50909.22 88888.00 2018-03-06 03:10:34.911 065 16461.67 322.37 50909.19 88888.00 2018-03-06 03:10:35.411 065 16461.71 322.36 50909.17 88888.00 2018-03-06 03:10:35.911 065 16461.74 322.37 50909.17 88888.00 2018-03-06 03:10:36.411 065 16461.78 322.36 50909.19 88888.00 2018-03-06 03:10:36.911 065 16461.71 322.28 50909.17 88888.00 2018-03-06 03:10:37.411 065 16461.75 322.23 50909.20 88888.00 2018-03-06 03:10:37.911 065 16461.75 322.25 50909.21 88888.00 2018-03-06 03:10:38.411 065 16461.75 322.29 50909.15 88888.00 2018-03-06 03:10:38.911 065 16461.78 322.25 50909.20 88888.00 2018-03-06 03:10:39.411 065 16461.80 322.23 50909.29 88888.00 2018-03-06 03:10:39.911 065 16461.82 322.23 50909.24 88888.00 2018-03-06 03:10:40.411 065 16461.80 322.26 50909.17 88888.00 2018-03-06 03:10:40.911 065 16461.81 322.26 50909.21 88888.00 2018-03-06 03:10:41.411 065 16461.81 322.29 50909.19 88888.00 2018-03-06 03:10:41.911 065 16461.80 322.25 50909.21 88888.00 2018-03-06 03:10:42.411 065 16461.81 322.26 50909.31 88888.00 2018-03-06 03:10:42.911 065 16461.83 322.22 50909.29 88888.00 2018-03-06 03:10:43.411 065 16461.84 322.22 50909.22 88888.00 2018-03-06 03:10:43.911 065 16461.85 322.25 50909.24 88888.00 2018-03-06 03:10:44.411 065 16461.87 322.28 50909.27 88888.00 2018-03-06 03:10:44.911 065 16461.88 322.25 50909.33 88888.00 2018-03-06 03:10:45.411 065 16461.84 322.21 50909.38 88888.00 2018-03-06 03:10:45.911 065 16461.88 322.26 50909.40 88888.00 2018-03-06 03:10:46.411 065 16461.91 322.28 50909.46 88888.00 2018-03-06 03:10:46.911 065 16461.93 322.23 50909.46 88888.00 2018-03-06 03:10:47.411 065 16461.95 322.19 50909.48 88888.00 2018-03-06 03:10:47.911 065 16461.97 322.21 50909.46 88888.00 2018-03-06 03:10:48.411 065 16461.99 322.20 50909.45 88888.00 2018-03-06 03:10:48.911 065 16461.93 322.19 50909.45 88888.00 2018-03-06 03:10:49.411 065 16461.99 322.18 50909.46 88888.00 2018-03-06 03:10:49.911 065 16461.98 322.20 50909.42 88888.00 2018-03-06 03:10:50.411 065 16461.95 322.22 50909.42 88888.00 2018-03-06 03:10:50.911 065 16461.93 322.20 50909.38 88888.00 2018-03-06 03:10:51.411 065 16461.95 322.18 50909.28 88888.00 2018-03-06 03:10:51.911 065 16461.98 322.20 50909.28 88888.00 2018-03-06 03:10:52.411 065 16462.02 322.18 50909.28 88888.00 2018-03-06 03:10:52.911 065 16462.02 322.18 50909.31 88888.00 2018-03-06 03:10:53.411 065 16462.07 322.20 50909.32 88888.00 2018-03-06 03:10:53.911 065 16462.06 322.16 50909.31 88888.00 2018-03-06 03:10:54.411 065 16462.06 322.12 50909.28 88888.00 2018-03-06 03:10:54.911 065 16462.08 322.18 50909.23 88888.00 2018-03-06 03:10:55.411 065 16462.08 322.22 50909.26 88888.00 2018-03-06 03:10:55.911 065 16462.11 322.16 50909.27 88888.00 2018-03-06 03:10:56.412 065 16462.15 322.10 50909.39 88888.00 2018-03-06 03:10:56.912 065 16462.18 322.11 50909.45 88888.00 2018-03-06 03:10:57.412 065 16462.14 322.19 50909.41 88888.00 2018-03-06 03:10:57.912 065 16462.13 322.21 50909.45 88888.00 2018-03-06 03:10:58.412 065 16462.13 322.20 50909.47 88888.00 2018-03-06 03:10:58.912 065 16462.14 322.20 50909.48 88888.00 2018-03-06 03:10:59.412 065 16462.15 322.10 50909.42 88888.00 2018-03-06 03:10:59.912 065 16462.17 322.08 50909.37 88888.00 2018-03-06 03:11:00.412 065 16462.17 322.05 50909.41 88888.00 2018-03-06 03:11:00.912 065 16462.13 321.97 50909.36 88888.00 2018-03-06 03:11:01.412 065 16462.16 321.94 50909.20 88888.00 2018-03-06 03:11:01.912 065 16462.14 321.97 50909.15 88888.00 2018-03-06 03:11:02.412 065 16462.16 322.01 50909.14 88888.00 2018-03-06 03:11:02.912 065 16462.18 322.02 50909.17 88888.00 2018-03-06 03:11:03.412 065 16462.15 322.00 50909.15 88888.00 2018-03-06 03:11:03.912 065 16462.17 322.00 50909.20 88888.00 2018-03-06 03:11:04.412 065 16462.20 322.02 50909.20 88888.00 2018-03-06 03:11:04.912 065 16462.19 322.00 50909.24 88888.00 2018-03-06 03:11:05.412 065 16462.23 322.01 50909.35 88888.00 2018-03-06 03:11:05.912 065 16462.20 322.00 50909.35 88888.00 2018-03-06 03:11:06.412 065 16462.15 321.99 50909.32 88888.00 2018-03-06 03:11:06.912 065 16462.16 322.02 50909.37 88888.00 2018-03-06 03:11:07.412 065 16462.17 321.94 50909.46 88888.00 2018-03-06 03:11:07.912 065 16462.17 321.88 50909.40 88888.00 2018-03-06 03:11:08.412 065 16462.20 321.86 50909.39 88888.00 2018-03-06 03:11:08.912 065 16462.22 321.88 50909.29 88888.00 2018-03-06 03:11:09.412 065 16462.16 321.83 50909.26 88888.00 2018-03-06 03:11:09.912 065 16462.15 321.78 50909.22 88888.00 2018-03-06 03:11:10.412 065 16462.17 321.76 50909.24 88888.00 2018-03-06 03:11:10.912 065 16462.18 321.77 50909.32 88888.00 2018-03-06 03:11:11.412 065 16462.16 321.85 50909.40 88888.00 2018-03-06 03:11:11.912 065 16462.18 321.82 50909.39 88888.00 2018-03-06 03:11:12.412 065 16462.20 321.82 50909.37 88888.00 2018-03-06 03:11:12.912 065 16462.17 321.85 50909.46 88888.00 2018-03-06 03:11:13.412 065 16462.20 321.83 50909.44 88888.00 2018-03-06 03:11:13.912 065 16462.20 321.78 50909.45 88888.00 2018-03-06 03:11:14.412 065 16462.20 321.72 50909.38 88888.00 2018-03-06 03:11:14.912 065 16462.27 321.76 50909.31 88888.00 2018-03-06 03:11:15.412 065 16462.24 321.77 50909.31 88888.00 2018-03-06 03:11:15.912 065 16462.24 321.79 50909.37 88888.00 2018-03-06 03:11:16.412 065 16462.20 321.74 50909.40 88888.00 2018-03-06 03:11:16.912 065 16462.18 321.75 50909.46 88888.00 2018-03-06 03:11:17.412 065 16462.25 321.81 50909.44 88888.00 2018-03-06 03:11:17.912 065 16462.26 321.78 50909.36 88888.00 2018-03-06 03:11:18.412 065 16462.24 321.78 50909.29 88888.00 2018-03-06 03:11:18.912 065 16462.27 321.73 50909.27 88888.00 2018-03-06 03:11:19.412 065 16462.25 321.73 50909.24 88888.00 2018-03-06 03:11:19.912 065 16462.26 321.72 50909.24 88888.00 2018-03-06 03:11:20.412 065 16462.27 321.74 50909.28 88888.00 2018-03-06 03:11:20.912 065 16462.27 321.73 50909.29 88888.00 2018-03-06 03:11:21.413 065 16462.29 321.73 50909.33 88888.00 2018-03-06 03:11:21.913 065 16462.34 321.72 50909.44 88888.00 2018-03-06 03:11:22.413 065 16462.34 321.66 50909.48 88888.00 2018-03-06 03:11:22.913 065 16462.35 321.64 50909.41 88888.00 2018-03-06 03:11:23.413 065 16462.36 321.56 50909.37 88888.00 2018-03-06 03:11:23.913 065 16462.37 321.59 50909.29 88888.00 2018-03-06 03:11:24.413 065 16462.38 321.59 50909.28 88888.00 2018-03-06 03:11:24.913 065 16462.38 321.65 50909.35 88888.00 2018-03-06 03:11:25.413 065 16462.37 321.66 50909.48 88888.00 2018-03-06 03:11:25.913 065 16462.41 321.65 50909.56 88888.00 2018-03-06 03:11:26.413 065 16462.44 321.66 50909.54 88888.00 2018-03-06 03:11:26.913 065 16462.42 321.65 50909.46 88888.00 2018-03-06 03:11:27.413 065 16462.35 321.59 50909.32 88888.00 2018-03-06 03:11:27.913 065 16462.38 321.55 50909.26 88888.00 2018-03-06 03:11:28.413 065 16462.41 321.57 50909.32 88888.00 2018-03-06 03:11:28.913 065 16462.43 321.66 50909.40 88888.00 2018-03-06 03:11:29.413 065 16462.48 321.66 50909.46 88888.00 2018-03-06 03:11:29.913 065 16462.44 321.66 50909.46 88888.00 2018-03-06 03:11:30.413 065 16462.46 321.65 50909.45 88888.00 2018-03-06 03:11:30.913 065 16462.48 321.62 50909.38 88888.00 2018-03-06 03:11:31.413 065 16462.48 321.55 50909.36 88888.00 2018-03-06 03:11:31.913 065 16462.49 321.48 50909.29 88888.00 2018-03-06 03:11:32.413 065 16462.48 321.53 50909.33 88888.00 2018-03-06 03:11:32.913 065 16462.45 321.56 50909.46 88888.00 2018-03-06 03:11:33.413 065 16462.45 321.58 50909.54 88888.00 2018-03-06 03:11:33.913 065 16462.45 321.56 50909.51 88888.00 2018-03-06 03:11:34.413 065 16462.48 321.49 50909.39 88888.00 2018-03-06 03:11:34.913 065 16462.49 321.40 50909.37 88888.00 2018-03-06 03:11:35.413 065 16462.48 321.39 50909.31 88888.00 2018-03-06 03:11:35.913 065 16462.49 321.43 50909.28 88888.00 2018-03-06 03:11:36.413 065 16462.49 321.43 50909.39 88888.00 2018-03-06 03:11:36.913 065 16462.51 321.47 50909.46 88888.00 2018-03-06 03:11:37.413 065 16462.53 321.50 50909.40 88888.00 2018-03-06 03:11:37.913 065 16462.51 321.51 50909.30 88888.00 2018-03-06 03:11:38.413 065 16462.49 321.47 50909.26 88888.00 2018-03-06 03:11:38.913 065 16462.51 321.44 50909.28 88888.00 2018-03-06 03:11:39.413 065 16462.49 321.42 50909.35 88888.00 2018-03-06 03:11:39.913 065 16462.51 321.41 50909.41 88888.00 2018-03-06 03:11:40.413 065 16462.49 321.48 50909.51 88888.00 2018-03-06 03:11:40.913 065 16462.49 321.50 50909.55 88888.00 2018-03-06 03:11:41.413 065 16462.48 321.43 50909.44 88888.00 2018-03-06 03:11:41.913 065 16462.46 321.40 50909.37 88888.00 2018-03-06 03:11:42.413 065 16462.51 321.46 50909.36 88888.00 2018-03-06 03:11:42.913 065 16462.50 321.47 50909.44 88888.00 2018-03-06 03:11:43.413 065 16462.51 321.47 50909.53 88888.00 2018-03-06 03:11:43.913 065 16462.48 321.44 50909.48 88888.00 2018-03-06 03:11:44.413 065 16462.48 321.47 50909.40 88888.00 2018-03-06 03:11:44.913 065 16462.50 321.40 50909.30 88888.00 2018-03-06 03:11:45.413 065 16462.49 321.39 50909.33 88888.00 2018-03-06 03:11:45.913 065 16462.46 321.41 50909.47 88888.00 2018-03-06 03:11:46.413 065 16462.41 321.36 50909.56 88888.00 2018-03-06 03:11:46.913 065 16462.40 321.36 50909.61 88888.00 2018-03-06 03:11:47.413 065 16462.42 321.36 50909.49 88888.00 2018-03-06 03:11:47.913 065 16462.46 321.41 50909.36 88888.00 2018-03-06 03:11:48.413 065 16462.50 321.36 50909.39 88888.00 2018-03-06 03:11:48.913 065 16462.53 321.40 50909.46 88888.00 2018-03-06 03:11:49.413 065 16462.50 321.46 50909.56 88888.00 2018-03-06 03:11:49.913 065 16462.45 321.49 50909.57 88888.00 2018-03-06 03:11:50.404 065 16462.43 321.42 50909.53 88888.00 2018-03-06 03:11:50.904 065 16462.42 321.32 50909.42 88888.00 2018-03-06 03:11:51.404 065 16462.48 321.32 50909.46 88888.00 2018-03-06 03:11:51.904 065 16462.50 321.36 50909.50 88888.00 2018-03-06 03:11:52.404 065 16462.46 321.38 50909.54 88888.00 2018-03-06 03:11:52.904 065 16462.50 321.39 50909.55 88888.00 2018-03-06 03:11:53.404 065 16462.49 321.31 50909.42 88888.00 2018-03-06 03:11:53.904 065 16462.50 321.21 50909.32 88888.00 2018-03-06 03:11:54.404 065 16462.49 321.21 50909.39 88888.00 2018-03-06 03:11:54.904 065 16462.50 321.33 50909.47 88888.00 2018-03-06 03:11:55.404 065 16462.48 321.34 50909.54 88888.00 2018-03-06 03:11:55.904 065 16462.51 321.31 50909.51 88888.00 2018-03-06 03:11:56.404 065 16462.52 321.27 50909.44 88888.00 2018-03-06 03:11:56.904 065 16462.51 321.29 50909.41 88888.00 2018-03-06 03:11:57.404 065 16462.55 321.33 50909.45 88888.00 2018-03-06 03:11:57.904 065 16462.61 321.31 50909.51 88888.00 2018-03-06 03:11:58.404 065 16462.60 321.33 50909.50 88888.00 2018-03-06 03:11:58.904 065 16462.60 321.26 50909.42 88888.00 2018-03-06 03:11:59.404 065 16462.60 321.22 50909.36 88888.00 2018-03-06 03:11:59.904 065 16462.60 321.21 50909.32 88888.00 2018-03-06 03:12:00.404 065 16462.59 321.26 50909.40 88888.00 2018-03-06 03:12:00.904 065 16462.57 321.24 50909.51 88888.00 2018-03-06 03:12:01.404 065 16462.66 321.20 50909.49 88888.00 2018-03-06 03:12:01.904 065 16462.64 321.18 50909.40 88888.00 2018-03-06 03:12:02.404 065 16462.60 321.21 50909.41 88888.00 2018-03-06 03:12:02.904 065 16462.64 321.24 50909.49 88888.00 2018-03-06 03:12:03.404 065 16462.69 321.26 50909.55 88888.00 2018-03-06 03:12:03.904 065 16462.73 321.26 50909.48 88888.00 2018-03-06 03:12:04.404 065 16462.71 321.20 50909.37 88888.00 2018-03-06 03:12:04.904 065 16462.70 321.16 50909.32 88888.00 2018-03-06 03:12:05.404 065 16462.71 321.20 50909.40 88888.00 2018-03-06 03:12:05.904 065 16462.75 321.22 50909.51 88888.00 2018-03-06 03:12:06.404 065 16462.70 321.18 50909.50 88888.00 2018-03-06 03:12:06.904 065 16462.71 321.14 50909.44 88888.00 2018-03-06 03:12:07.404 065 16462.73 321.07 50909.42 88888.00 2018-03-06 03:12:07.904 065 16462.72 321.13 50909.50 88888.00 2018-03-06 03:12:08.404 065 16462.73 321.22 50909.63 88888.00 2018-03-06 03:12:08.904 065 16462.75 321.22 50909.64 88888.00 2018-03-06 03:12:09.404 065 16462.79 321.12 50909.51 88888.00 2018-03-06 03:12:09.904 065 16462.78 321.09 50909.48 88888.00 2018-03-06 03:12:10.404 065 16462.76 321.13 50909.54 88888.00 2018-03-06 03:12:10.904 065 16462.76 321.16 50909.60 88888.00 2018-03-06 03:12:11.404 065 16462.77 321.13 50909.59 88888.00 2018-03-06 03:12:11.904 065 16462.82 321.10 50909.44 88888.00 2018-03-06 03:12:12.404 065 16462.79 321.12 50909.42 88888.00 2018-03-06 03:12:12.904 065 16462.78 321.22 50909.51 88888.00 2018-03-06 03:12:13.404 065 16462.79 321.24 50909.58 88888.00 2018-03-06 03:12:13.904 065 16462.76 321.20 50909.56 88888.00 2018-03-06 03:12:14.404 065 16462.77 321.22 50909.41 88888.00 2018-03-06 03:12:14.904 065 16462.84 321.24 50909.42 88888.00 2018-03-06 03:12:15.404 065 16462.82 321.24 50909.49 88888.00 2018-03-06 03:12:15.904 065 16462.84 321.18 50909.54 88888.00 2018-03-06 03:12:16.404 065 16462.84 321.06 50909.47 88888.00 2018-03-06 03:12:16.904 065 16462.84 321.00 50909.41 88888.00 2018-03-06 03:12:17.404 065 16462.84 321.03 50909.42 88888.00 2018-03-06 03:12:17.904 065 16462.86 321.08 50909.51 88888.00 2018-03-06 03:12:18.404 065 16462.84 321.18 50909.56 88888.00 2018-03-06 03:12:18.904 065 16462.80 321.16 50909.47 88888.00 2018-03-06 03:12:19.404 065 16462.81 321.10 50909.31 88888.00 2018-03-06 03:12:19.904 065 16462.82 321.07 50909.36 88888.00 2018-03-06 03:12:20.405 065 16462.82 321.13 50909.48 88888.00 2018-03-06 03:12:20.905 065 16462.82 321.09 50909.48 88888.00 2018-03-06 03:12:21.405 065 16462.85 321.07 50909.48 88888.00 2018-03-06 03:12:21.905 065 16462.81 321.04 50909.44 88888.00 2018-03-06 03:12:22.405 065 16462.87 321.08 50909.46 88888.00 2018-03-06 03:12:22.905 065 16462.92 321.05 50909.53 88888.00 2018-03-06 03:12:23.405 065 16462.89 321.01 50909.51 88888.00 2018-03-06 03:12:23.905 065 16462.90 320.99 50909.42 88888.00 2018-03-06 03:12:24.405 065 16462.95 321.00 50909.46 88888.00 2018-03-06 03:12:24.905 065 16462.97 321.05 50909.57 88888.00 2018-03-06 03:12:25.405 065 16462.95 321.12 50909.58 88888.00 2018-03-06 03:12:25.905 065 16462.92 321.08 50909.50 88888.00 2018-03-06 03:12:26.405 065 16462.94 320.97 50909.46 88888.00 2018-03-06 03:12:26.905 065 16462.93 320.92 50909.55 88888.00 2018-03-06 03:12:27.405 065 16462.92 321.03 50909.61 88888.00 2018-03-06 03:12:27.905 065 16462.93 321.03 50909.58 88888.00 2018-03-06 03:12:28.405 065 16462.93 321.01 50909.53 88888.00 2018-03-06 03:12:28.905 065 16462.90 321.04 50909.55 88888.00 2018-03-06 03:12:29.405 065 16462.88 321.13 50909.61 88888.00 2018-03-06 03:12:29.905 065 16462.87 321.14 50909.61 88888.00 2018-03-06 03:12:30.405 065 16462.88 321.09 50909.58 88888.00 2018-03-06 03:12:30.905 065 16462.88 321.06 50909.53 88888.00 2018-03-06 03:12:31.405 065 16462.88 321.13 50909.54 88888.00 2018-03-06 03:12:31.905 065 16462.92 321.14 50909.59 88888.00 2018-03-06 03:12:32.405 065 16462.90 321.10 50909.54 88888.00 2018-03-06 03:12:32.905 065 16462.95 321.12 50909.46 88888.00 2018-03-06 03:12:33.405 065 16462.95 321.06 50909.45 88888.00 2018-03-06 03:12:33.905 065 16462.95 321.03 50909.55 88888.00 2018-03-06 03:12:34.405 065 16462.94 321.09 50909.61 88888.00 2018-03-06 03:12:34.905 065 16462.95 321.08 50909.55 88888.00 2018-03-06 03:12:35.405 065 16462.98 321.06 50909.50 88888.00 2018-03-06 03:12:35.905 065 16462.99 321.15 50909.50 88888.00 2018-03-06 03:12:36.405 065 16463.01 321.12 50909.64 88888.00 2018-03-06 03:12:36.905 065 16463.03 321.05 50909.59 88888.00 2018-03-06 03:12:37.405 065 16463.01 321.01 50909.47 88888.00 2018-03-06 03:12:37.905 065 16462.98 321.04 50909.45 88888.00 2018-03-06 03:12:38.405 065 16463.01 321.06 50909.55 88888.00 2018-03-06 03:12:38.905 065 16463.01 321.05 50909.57 88888.00 2018-03-06 03:12:39.405 065 16462.98 320.99 50909.56 88888.00 2018-03-06 03:12:39.905 065 16462.96 320.98 50909.47 88888.00 2018-03-06 03:12:40.405 065 16463.02 321.06 50909.59 88888.00 2018-03-06 03:12:40.905 065 16463.05 321.07 50909.64 88888.00 2018-03-06 03:12:41.405 065 16463.06 321.04 50909.61 88888.00 2018-03-06 03:12:41.905 065 16463.03 321.00 50909.55 88888.00 2018-03-06 03:12:42.405 065 16463.04 321.03 50909.51 88888.00 2018-03-06 03:12:42.905 065 16463.03 321.08 50909.60 88888.00 2018-03-06 03:12:43.405 065 16463.08 321.04 50909.65 88888.00 2018-03-06 03:12:43.905 065 16463.11 321.00 50909.54 88888.00 2018-03-06 03:12:44.405 065 16463.11 321.00 50909.51 88888.00 2018-03-06 03:12:44.905 065 16463.13 321.04 50909.59 88888.00 2018-03-06 03:12:45.405 065 16463.19 321.06 50909.59 88888.00 2018-03-06 03:12:45.905 065 16463.16 321.01 50909.54 88888.00 2018-03-06 03:12:46.405 065 16463.13 320.99 50909.55 88888.00 2018-03-06 03:12:46.905 065 16463.14 321.00 50909.58 88888.00 2018-03-06 03:12:47.405 065 16463.17 321.04 50909.63 88888.00 2018-03-06 03:12:47.905 065 16463.14 321.03 50909.58 88888.00 2018-03-06 03:12:48.405 065 16463.11 321.01 50909.55 88888.00 2018-03-06 03:12:48.905 065 16463.11 321.05 50909.54 88888.00 2018-03-06 03:12:49.405 065 16463.07 321.08 50909.63 88888.00 2018-03-06 03:12:49.905 065 16463.05 321.04 50909.61 88888.00 2018-03-06 03:12:50.406 065 16463.08 321.00 50909.48 88888.00 2018-03-06 03:12:50.906 065 16463.10 321.03 50909.41 88888.00 2018-03-06 03:12:51.406 065 16463.12 321.07 50909.50 88888.00 2018-03-06 03:12:51.906 065 16463.12 321.10 50909.58 88888.00 2018-03-06 03:12:52.406 065 16463.13 321.01 50909.55 88888.00 2018-03-06 03:12:52.906 065 16463.13 320.97 50909.44 88888.00 2018-03-06 03:12:53.406 065 16463.16 321.03 50909.42 88888.00 2018-03-06 03:12:53.906 065 16463.14 321.07 50909.50 88888.00 2018-03-06 03:12:54.406 065 16463.19 321.06 50909.55 88888.00 2018-03-06 03:12:54.906 065 16463.19 321.01 50909.50 88888.00 2018-03-06 03:12:55.406 065 16463.23 321.01 50909.47 88888.00 2018-03-06 03:12:55.906 065 16463.25 321.12 50909.56 88888.00 2018-03-06 03:12:56.406 065 16463.26 321.08 50909.56 88888.00 2018-03-06 03:12:56.906 065 16463.21 321.05 50909.49 88888.00 2018-03-06 03:12:57.406 065 16463.23 321.00 50909.42 88888.00 2018-03-06 03:12:57.906 065 16463.25 321.03 50909.54 88888.00 2018-03-06 03:12:58.406 065 16463.28 321.06 50909.64 88888.00 2018-03-06 03:12:58.906 065 16463.26 321.12 50909.61 88888.00 2018-03-06 03:12:59.406 065 16463.25 321.07 50909.53 88888.00 2018-03-06 03:12:59.906 065 16463.20 321.00 50909.49 88888.00 2018-03-06 03:13:00.406 065 16463.21 321.05 50909.56 88888.00 2018-03-06 03:13:00.906 065 16463.23 321.04 50909.59 88888.00 2018-03-06 03:13:01.406 065 16463.30 320.99 50909.56 88888.00 2018-03-06 03:13:01.906 065 16463.29 320.97 50909.47 88888.00 2018-03-06 03:13:02.406 065 16463.31 320.98 50909.55 88888.00 2018-03-06 03:13:02.906 065 16463.26 320.98 50909.69 88888.00 2018-03-06 03:13:03.406 065 16463.24 321.00 50909.61 88888.00 2018-03-06 03:13:03.906 065 16463.25 320.94 50909.49 88888.00 2018-03-06 03:13:04.406 065 16463.29 320.95 50909.58 88888.00 2018-03-06 03:13:04.906 065 16463.32 321.01 50909.64 88888.00 2018-03-06 03:13:05.406 065 16463.32 321.05 50909.64 88888.00 2018-03-06 03:13:05.906 065 16463.31 321.01 50909.53 88888.00 2018-03-06 03:13:06.406 065 16463.30 320.99 50909.49 88888.00 2018-03-06 03:13:06.906 065 16463.31 321.04 50909.67 88888.00 2018-03-06 03:13:07.406 065 16463.33 321.05 50909.65 88888.00 2018-03-06 03:13:07.906 065 16463.29 321.00 50909.63 88888.00 2018-03-06 03:13:08.406 065 16463.28 320.95 50909.58 88888.00 2018-03-06 03:13:08.906 065 16463.30 321.00 50909.63 88888.00 2018-03-06 03:13:09.406 065 16463.29 321.04 50909.64 88888.00 2018-03-06 03:13:09.906 065 16463.26 321.00 50909.59 88888.00 2018-03-06 03:13:10.406 065 16463.28 321.05 50909.58 88888.00 2018-03-06 03:13:10.906 065 16463.31 321.06 50909.67 88888.00 2018-03-06 03:13:11.406 065 16463.33 321.05 50909.72 88888.00 2018-03-06 03:13:11.906 065 16463.33 321.04 50909.55 88888.00 2018-03-06 03:13:12.406 065 16463.29 320.97 50909.44 88888.00 2018-03-06 03:13:12.906 065 16463.31 321.00 50909.50 88888.00 2018-03-06 03:13:13.406 065 16463.38 321.06 50909.54 88888.00 2018-03-06 03:13:13.906 065 16463.39 321.00 50909.49 88888.00 2018-03-06 03:13:14.406 065 16463.39 320.92 50909.55 88888.00 2018-03-06 03:13:14.906 065 16463.36 320.89 50909.54 88888.00 2018-03-06 03:13:15.406 065 16463.36 320.96 50909.61 88888.00 2018-03-06 03:13:15.906 065 16463.40 320.94 50909.59 88888.00 2018-03-06 03:13:16.406 065 16463.43 320.88 50909.51 88888.00 2018-03-06 03:13:16.906 065 16463.39 320.89 50909.50 88888.00 2018-03-06 03:13:17.406 065 16463.37 320.98 50909.61 88888.00 2018-03-06 03:13:17.906 065 16463.41 320.98 50909.64 88888.00 2018-03-06 03:13:18.406 065 16463.39 320.90 50909.60 88888.00 2018-03-06 03:13:18.906 065 16463.36 320.91 50909.55 88888.00 2018-03-06 03:13:19.406 065 16463.37 320.96 50909.61 88888.00 2018-03-06 03:13:19.906 065 16463.40 320.96 50909.63 88888.00 2018-03-06 03:13:20.407 065 16463.42 320.91 50909.48 88888.00 2018-03-06 03:13:20.907 065 16463.45 320.95 50909.48 88888.00 2018-03-06 03:13:21.407 065 16463.45 321.00 50909.58 88888.00 2018-03-06 03:13:21.907 065 16463.42 320.98 50909.61 88888.00 2018-03-06 03:13:22.407 065 16463.40 320.88 50909.50 88888.00 2018-03-06 03:13:22.907 065 16463.42 320.77 50909.49 88888.00 2018-03-06 03:13:23.407 065 16463.48 320.83 50909.58 88888.00 2018-03-06 03:13:23.907 065 16463.42 320.85 50909.56 88888.00 2018-03-06 03:13:24.407 065 16463.45 320.80 50909.48 88888.00 2018-03-06 03:13:24.907 065 16463.50 320.78 50909.48 88888.00 2018-03-06 03:13:25.407 065 16463.52 320.80 50909.53 88888.00 2018-03-06 03:13:25.907 065 16463.48 320.82 50909.53 88888.00 2018-03-06 03:13:26.407 065 16463.45 320.77 50909.46 88888.00 2018-03-06 03:13:26.907 065 16463.45 320.79 50909.45 88888.00 2018-03-06 03:13:27.407 065 16463.46 320.87 50909.53 88888.00 2018-03-06 03:13:27.907 065 16463.46 320.86 50909.49 88888.00 2018-03-06 03:13:28.407 065 16463.54 320.81 50909.46 88888.00 2018-03-06 03:13:28.907 065 16463.56 320.77 50909.48 88888.00 2018-03-06 03:13:29.407 065 16463.52 320.83 50909.59 88888.00 2018-03-06 03:13:29.907 065 16463.49 320.85 50909.66 88888.00 2018-03-06 03:13:30.407 065 16463.56 320.82 50909.50 88888.00 2018-03-06 03:13:30.907 065 16463.51 320.83 50909.50 88888.00 2018-03-06 03:13:31.407 065 16463.49 320.88 50909.53 88888.00 2018-03-06 03:13:31.907 065 16463.49 320.88 50909.60 88888.00 2018-03-06 03:13:32.407 065 16463.47 320.80 50909.54 88888.00 2018-03-06 03:13:32.907 065 16463.54 320.87 50909.49 88888.00 2018-03-06 03:13:33.407 065 16463.55 320.82 50909.51 88888.00 2018-03-06 03:13:33.907 065 16463.52 320.80 50909.58 88888.00 2018-03-06 03:13:34.407 065 16463.52 320.78 50909.54 88888.00 2018-03-06 03:13:34.907 065 16463.51 320.82 50909.59 88888.00 2018-03-06 03:13:35.407 065 16463.57 320.91 50909.72 88888.00 2018-03-06 03:13:35.907 065 16463.59 320.92 50909.73 88888.00 2018-03-06 03:13:36.407 065 16463.57 320.89 50909.65 88888.00 2018-03-06 03:13:36.907 065 16463.56 320.90 50909.65 88888.00 2018-03-06 03:13:37.407 065 16463.55 320.90 50909.68 88888.00 2018-03-06 03:13:37.907 065 16463.54 320.88 50909.57 88888.00 2018-03-06 03:13:38.407 065 16463.57 320.86 50909.53 88888.00 2018-03-06 03:13:38.907 065 16463.60 320.82 50909.60 88888.00 2018-03-06 03:13:39.407 065 16463.59 320.89 50909.65 88888.00 2018-03-06 03:13:39.907 065 16463.61 320.90 50909.61 88888.00 2018-03-06 03:13:40.407 065 16463.61 320.80 50909.56 88888.00 2018-03-06 03:13:40.907 065 16463.66 320.85 50909.69 88888.00 2018-03-06 03:13:41.407 065 16463.68 320.86 50909.82 88888.00 2018-03-06 03:13:41.907 065 16463.65 320.81 50909.68 88888.00 2018-03-06 03:13:42.407 065 16463.61 320.81 50909.66 88888.00 2018-03-06 03:13:42.907 065 16463.61 320.83 50909.73 88888.00 2018-03-06 03:13:43.407 065 16463.63 320.86 50909.65 88888.00 2018-03-06 03:13:43.907 065 16463.63 320.85 50909.61 88888.00 2018-03-06 03:13:44.407 065 16463.66 320.86 50909.66 88888.00 2018-03-06 03:13:44.907 065 16463.69 320.88 50909.77 88888.00 2018-03-06 03:13:45.407 065 16463.65 320.88 50909.72 88888.00 2018-03-06 03:13:45.907 065 16463.57 320.79 50909.67 88888.00 2018-03-06 03:13:46.407 065 16463.60 320.83 50909.75 88888.00 2018-03-06 03:13:46.907 065 16463.67 320.90 50909.78 88888.00 2018-03-06 03:13:47.407 065 16463.72 320.82 50909.67 88888.00 2018-03-06 03:13:47.907 065 16463.73 320.83 50909.64 88888.00 2018-03-06 03:13:48.407 065 16463.69 320.89 50909.75 88888.00 2018-03-06 03:13:48.907 065 16463.72 320.91 50909.75 88888.00 2018-03-06 03:13:49.407 065 16463.72 320.81 50909.64 88888.00 2018-03-06 03:13:49.907 065 16463.72 320.88 50909.63 88888.00 2018-03-06 03:13:50.408 065 16463.70 321.00 50909.72 88888.00 2018-03-06 03:13:50.908 065 16463.73 320.97 50909.64 88888.00 2018-03-06 03:13:51.408 065 16463.67 320.88 50909.59 88888.00 2018-03-06 03:13:51.908 065 16463.74 320.85 50909.63 88888.00 2018-03-06 03:13:52.408 065 16463.75 320.91 50909.74 88888.00 2018-03-06 03:13:52.908 065 16463.73 320.94 50909.79 88888.00 2018-03-06 03:13:53.408 065 16463.74 320.89 50909.72 88888.00 2018-03-06 03:13:53.908 065 16463.76 320.88 50909.75 88888.00 2018-03-06 03:13:54.408 065 16463.72 320.83 50909.87 88888.00 2018-03-06 03:13:54.908 065 16463.74 320.83 50909.77 88888.00 2018-03-06 03:13:55.408 065 16463.78 320.85 50909.73 88888.00 2018-03-06 03:13:55.908 065 16463.74 320.91 50909.82 88888.00 2018-03-06 03:13:56.408 065 16463.72 320.91 50909.85 88888.00 2018-03-06 03:13:56.908 065 16463.78 320.89 50909.76 88888.00 2018-03-06 03:13:57.408 065 16463.81 320.89 50909.81 88888.00 2018-03-06 03:13:57.908 065 16463.81 320.88 50909.88 88888.00 2018-03-06 03:13:58.408 065 16463.83 320.86 50909.75 88888.00 2018-03-06 03:13:58.908 065 16463.84 320.92 50909.67 88888.00 2018-03-06 03:13:59.408 065 16463.89 320.99 50909.76 88888.00 2018-03-06 03:13:59.908 065 16463.87 320.90 50909.76 88888.00 2018-03-06 03:14:00.408 065 16463.86 320.85 50909.69 88888.00 2018-03-06 03:14:00.908 065 16463.87 320.94 50909.75 88888.00 2018-03-06 03:14:01.408 065 16463.84 320.92 50909.87 88888.00 2018-03-06 03:14:01.908 065 16463.85 320.85 50909.82 88888.00 2018-03-06 03:14:02.408 065 16463.87 320.83 50909.73 88888.00 2018-03-06 03:14:02.908 065 16463.89 320.87 50909.84 88888.00 2018-03-06 03:14:03.408 065 16463.86 320.83 50909.84 88888.00 2018-03-06 03:14:03.908 065 16463.87 320.75 50909.69 88888.00 2018-03-06 03:14:04.408 065 16463.87 320.77 50909.72 88888.00 2018-03-06 03:14:04.908 065 16463.90 320.79 50909.83 88888.00 2018-03-06 03:14:05.408 065 16463.87 320.75 50909.76 88888.00 2018-03-06 03:14:05.908 065 16463.91 320.78 50909.64 88888.00 2018-03-06 03:14:06.408 065 16463.92 320.82 50909.73 88888.00 2018-03-06 03:14:06.908 065 16463.92 320.86 50909.72 88888.00 2018-03-06 03:14:07.408 065 16463.98 320.77 50909.66 88888.00 2018-03-06 03:14:07.908 065 16464.00 320.80 50909.81 88888.00 2018-03-06 03:14:08.408 065 16464.07 320.89 50909.84 88888.00 2018-03-06 03:14:08.908 065 16464.08 320.82 50909.77 88888.00 2018-03-06 03:14:09.408 065 16464.08 320.75 50909.73 88888.00 2018-03-06 03:14:09.908 065 16464.10 320.81 50909.78 88888.00 2018-03-06 03:14:10.408 065 16464.05 320.81 50909.78 88888.00 2018-03-06 03:14:10.908 065 16464.04 320.78 50909.72 88888.00 2018-03-06 03:14:11.408 065 16464.08 320.82 50909.74 88888.00 2018-03-06 03:14:11.908 065 16464.10 320.82 50909.79 88888.00 2018-03-06 03:14:12.408 065 16464.10 320.79 50909.79 88888.00 2018-03-06 03:14:12.908 065 16464.16 320.77 50909.81 88888.00 2018-03-06 03:14:13.408 065 16464.14 320.83 50909.91 88888.00 2018-03-06 03:14:13.908 065 16464.10 320.83 50909.83 88888.00 2018-03-06 03:14:14.408 065 16464.10 320.73 50909.70 88888.00 2018-03-06 03:14:14.908 065 16464.13 320.79 50909.76 88888.00 2018-03-06 03:14:15.409 065 16464.11 320.86 50909.83 88888.00 2018-03-06 03:14:15.909 065 16464.10 320.78 50909.74 88888.00 2018-03-06 03:14:16.409 065 16464.12 320.78 50909.74 88888.00 2018-03-06 03:14:16.909 065 16464.11 320.81 50909.78 88888.00 2018-03-06 03:14:17.409 065 16464.11 320.75 50909.68 88888.00 2018-03-06 03:14:17.909 065 16464.10 320.78 50909.59 88888.00 2018-03-06 03:14:18.409 065 16464.13 320.80 50909.70 88888.00 2018-03-06 03:14:18.909 065 16464.18 320.82 50909.79 88888.00 2018-03-06 03:14:19.409 065 16464.17 320.79 50909.69 88888.00 2018-03-06 03:14:19.909 065 16464.19 320.77 50909.66 88888.00 2018-03-06 03:14:20.409 065 16464.23 320.78 50909.75 88888.00 2018-03-06 03:14:20.909 065 16464.18 320.85 50909.72 88888.00 2018-03-06 03:14:21.409 065 16464.14 320.78 50909.69 88888.00 2018-03-06 03:14:21.909 065 16464.16 320.80 50909.78 88888.00 2018-03-06 03:14:22.409 065 16464.18 320.85 50909.75 88888.00 2018-03-06 03:14:22.909 065 16464.18 320.80 50909.63 88888.00 2018-03-06 03:14:23.409 065 16464.19 320.79 50909.65 88888.00 2018-03-06 03:14:23.909 065 16464.19 320.89 50909.75 88888.00 2018-03-06 03:14:24.409 065 16464.21 320.89 50909.73 88888.00 2018-03-06 03:14:24.909 065 16464.20 320.83 50909.64 88888.00 2018-03-06 03:14:25.409 065 16464.23 320.85 50909.60 88888.00 2018-03-06 03:14:25.909 065 16464.25 320.87 50909.69 88888.00 2018-03-06 03:14:26.409 065 16464.22 320.86 50909.67 88888.00 2018-03-06 03:14:26.909 065 16464.20 320.82 50909.64 88888.00 2018-03-06 03:14:27.409 065 16464.22 320.85 50909.67 88888.00 2018-03-06 03:14:27.909 065 16464.23 320.87 50909.74 88888.00 2018-03-06 03:14:28.409 065 16464.25 320.85 50909.65 88888.00 2018-03-06 03:14:28.909 065 16464.28 320.82 50909.60 88888.00 2018-03-06 03:14:29.409 065 16464.28 320.87 50909.66 88888.00 2018-03-06 03:14:29.909 065 16464.30 320.91 50909.73 88888.00 2018-03-06 03:14:30.409 065 16464.29 320.86 50909.64 88888.00 2018-03-06 03:14:30.909 065 16464.27 320.85 50909.57 88888.00 2018-03-06 03:14:31.409 065 16464.27 320.90 50909.64 88888.00 2018-03-06 03:14:31.909 065 16464.31 320.90 50909.68 88888.00 2018-03-06 03:14:32.409 065 16464.30 320.89 50909.58 88888.00 2018-03-06 03:14:32.909 065 16464.30 320.88 50909.49 88888.00 2018-03-06 03:14:33.409 065 16464.31 320.94 50909.61 88888.00 2018-03-06 03:14:33.909 065 16464.28 320.91 50909.70 88888.00 2018-03-06 03:14:34.409 065 16464.28 320.82 50909.65 88888.00 2018-03-06 03:14:34.909 065 16464.31 320.82 50909.58 88888.00 2018-03-06 03:14:35.409 065 16464.31 320.86 50909.66 88888.00 2018-03-06 03:14:35.909 065 16464.33 320.90 50909.70 88888.00 2018-03-06 03:14:36.409 065 16464.36 320.89 50909.55 88888.00 2018-03-06 03:14:36.909 065 16464.35 320.95 50909.59 88888.00 2018-03-06 03:14:37.409 065 16464.35 320.96 50909.72 88888.00 2018-03-06 03:14:37.909 065 16464.34 320.91 50909.66 88888.00 2018-03-06 03:14:38.409 065 16464.34 320.87 50909.55 88888.00 2018-03-06 03:14:38.909 065 16464.37 320.85 50909.60 88888.00 2018-03-06 03:14:39.409 065 16464.36 320.85 50909.73 88888.00 2018-03-06 03:14:39.909 065 16464.35 320.90 50909.64 88888.00 2018-03-06 03:14:40.409 065 16464.34 320.86 50909.54 88888.00 2018-03-06 03:14:40.909 065 16464.37 320.88 50909.55 88888.00 2018-03-06 03:14:41.409 065 16464.36 320.89 50909.67 88888.00 2018-03-06 03:14:41.909 065 16464.36 320.82 50909.73 88888.00 2018-03-06 03:14:42.409 065 16464.37 320.83 50909.64 88888.00 2018-03-06 03:14:42.909 065 16464.37 320.92 50909.61 88888.00 2018-03-06 03:14:43.409 065 16464.36 320.89 50909.66 88888.00 2018-03-06 03:14:43.909 065 16464.38 320.78 50909.60 88888.00 2018-03-06 03:14:44.409 065 16464.43 320.73 50909.66 88888.00 2018-03-06 03:14:44.909 065 16464.42 320.81 50909.76 88888.00 2018-03-06 03:14:45.410 065 16464.42 320.83 50909.74 88888.00 2018-03-06 03:14:45.910 065 16464.39 320.77 50909.66 88888.00 2018-03-06 03:14:46.410 065 16464.38 320.80 50909.64 88888.00 2018-03-06 03:14:46.910 065 16464.37 320.82 50909.68 88888.00 2018-03-06 03:14:47.410 065 16464.37 320.75 50909.61 88888.00 2018-03-06 03:14:47.910 065 16464.36 320.72 50909.56 88888.00 2018-03-06 03:14:48.410 065 16464.39 320.75 50909.63 88888.00 2018-03-06 03:14:48.910 065 16464.38 320.75 50909.64 88888.00 2018-03-06 03:14:49.410 065 16464.37 320.71 50909.55 88888.00 2018-03-06 03:14:49.910 065 16464.37 320.70 50909.57 88888.00 2018-03-06 03:14:50.410 065 16464.40 320.78 50909.68 88888.00 2018-03-06 03:14:50.910 065 16464.45 320.77 50909.61 88888.00 2018-03-06 03:14:51.410 065 16464.48 320.74 50909.55 88888.00 2018-03-06 03:14:51.910 065 16464.52 320.79 50909.64 88888.00 2018-03-06 03:14:52.410 065 16464.48 320.81 50909.75 88888.00 2018-03-06 03:14:52.910 065 16464.46 320.81 50909.72 88888.00 2018-03-06 03:14:53.410 065 16464.45 320.82 50909.68 88888.00 2018-03-06 03:14:53.910 065 16464.46 320.86 50909.79 88888.00 2018-03-06 03:14:54.410 065 16464.48 320.82 50909.76 88888.00 2018-03-06 03:14:54.910 065 16464.49 320.74 50909.65 88888.00 2018-03-06 03:14:55.410 065 16464.53 320.75 50909.68 88888.00 2018-03-06 03:14:55.910 065 16464.55 320.80 50909.73 88888.00 2018-03-06 03:14:56.410 065 16464.54 320.75 50909.68 88888.00 2018-03-06 03:14:56.910 065 16464.55 320.73 50909.61 88888.00 2018-03-06 03:14:57.410 065 16464.58 320.82 50909.69 88888.00 2018-03-06 03:14:57.910 065 16464.57 320.77 50909.73 88888.00 2018-03-06 03:14:58.410 065 16464.54 320.71 50909.63 88888.00 2018-03-06 03:14:58.910 065 16464.56 320.77 50909.67 88888.00 2018-03-06 03:14:59.410 065 16464.54 320.83 50909.74 88888.00 2018-03-06 03:14:59.910 065 16464.56 320.78 50909.72 88888.00 2018-03-06 03:15:00.410 065 16464.57 320.79 50909.64 88888.00 2018-03-06 03:15:00.910 065 16464.55 320.83 50909.68 88888.00 2018-03-06 03:15:01.410 065 16464.55 320.83 50909.70 88888.00 2018-03-06 03:15:01.910 065 16464.58 320.88 50909.68 88888.00 2018-03-06 03:15:02.410 065 16464.57 320.97 50909.67 88888.00 2018-03-06 03:15:02.910 065 16464.55 321.06 50909.67 88888.00 2018-03-06 03:15:03.410 065 16464.60 321.05 50909.66 88888.00 2018-03-06 03:15:03.910 065 16464.64 320.95 50909.60 88888.00 2018-03-06 03:15:04.410 065 16464.65 320.89 50909.55 88888.00 2018-03-06 03:15:04.910 065 16464.62 320.89 50909.67 88888.00 2018-03-06 03:15:05.410 065 16464.64 320.87 50909.66 88888.00 2018-03-06 03:15:05.910 065 16464.65 320.91 50909.58 88888.00 2018-03-06 03:15:06.410 065 16464.65 320.92 50909.63 88888.00 2018-03-06 03:15:06.910 065 16464.65 320.91 50909.76 88888.00 2018-03-06 03:15:07.410 065 16464.69 320.82 50909.77 88888.00 2018-03-06 03:15:07.910 065 16464.70 320.82 50909.66 88888.00 2018-03-06 03:15:08.410 065 16464.67 320.88 50909.61 88888.00 2018-03-06 03:15:08.910 065 16464.66 320.87 50909.69 88888.00 2018-03-06 03:15:09.410 065 16464.71 320.81 50909.64 88888.00 2018-03-06 03:15:09.910 065 16464.73 320.81 50909.53 88888.00 2018-03-06 03:15:10.410 065 16464.66 320.90 50909.66 88888.00 2018-03-06 03:15:10.910 065 16464.65 320.95 50909.74 88888.00 2018-03-06 03:15:11.410 065 16464.60 320.90 50909.68 88888.00 2018-03-06 03:15:11.910 065 16464.64 320.89 50909.67 88888.00 2018-03-06 03:15:12.410 065 16464.70 320.94 50909.72 88888.00 2018-03-06 03:15:12.910 065 16464.66 320.89 50909.67 88888.00 2018-03-06 03:15:13.410 065 16464.67 320.78 50909.59 88888.00 2018-03-06 03:15:13.910 065 16464.73 320.78 50909.60 88888.00 2018-03-06 03:15:14.410 065 16464.72 320.82 50909.69 88888.00 2018-03-06 03:15:14.910 065 16464.71 320.82 50909.75 88888.00 2018-03-06 03:15:15.411 065 16464.71 320.79 50909.68 88888.00 2018-03-06 03:15:15.911 065 16464.71 320.80 50909.69 88888.00 2018-03-06 03:15:16.411 065 16464.71 320.78 50909.77 88888.00 2018-03-06 03:15:16.911 065 16464.70 320.78 50909.64 88888.00 2018-03-06 03:15:17.411 065 16464.72 320.80 50909.60 88888.00 2018-03-06 03:15:17.911 065 16464.75 320.79 50909.76 88888.00 2018-03-06 03:15:18.411 065 16464.70 320.83 50909.75 88888.00 2018-03-06 03:15:18.911 065 16464.70 320.79 50909.63 88888.00 2018-03-06 03:15:19.411 065 16464.73 320.81 50909.66 88888.00 2018-03-06 03:15:19.911 065 16464.72 320.85 50909.73 88888.00 2018-03-06 03:15:20.411 065 16464.73 320.77 50909.73 88888.00 2018-03-06 03:15:20.911 065 16464.73 320.73 50909.69 88888.00 2018-03-06 03:15:21.411 065 16464.70 320.82 50909.75 88888.00 2018-03-06 03:15:21.911 065 16464.78 320.80 50909.72 88888.00 2018-03-06 03:15:22.411 065 16464.82 320.72 50909.57 88888.00 2018-03-06 03:15:22.911 065 16464.80 320.75 50909.66 88888.00 2018-03-06 03:15:23.411 065 16464.81 320.89 50909.78 88888.00 2018-03-06 03:15:23.911 065 16464.82 320.89 50909.72 88888.00 2018-03-06 03:15:24.411 065 16464.81 320.82 50909.64 88888.00 2018-03-06 03:15:24.911 065 16464.82 320.88 50909.70 88888.00 2018-03-06 03:15:25.411 065 16464.82 320.95 50909.73 88888.00 2018-03-06 03:15:25.911 065 16464.81 320.83 50909.64 88888.00 2018-03-06 03:15:26.411 065 16464.81 320.75 50909.60 88888.00 2018-03-06 03:15:26.911 065 16464.79 320.81 50909.74 88888.00 2018-03-06 03:15:27.411 065 16464.82 320.78 50909.70 88888.00 2018-03-06 03:15:27.911 065 16464.80 320.75 50909.63 88888.00 2018-03-06 03:15:28.411 065 16464.82 320.82 50909.70 88888.00 2018-03-06 03:15:28.911 065 16464.84 320.82 50909.76 88888.00 2018-03-06 03:15:29.411 065 16464.82 320.78 50909.66 88888.00 2018-03-06 03:15:29.911 065 16464.83 320.79 50909.61 88888.00 2018-03-06 03:15:30.411 065 16464.86 320.83 50909.70 88888.00 2018-03-06 03:15:30.911 065 16464.86 320.87 50909.73 88888.00 2018-03-06 03:15:31.411 065 16464.89 320.80 50909.70 88888.00 2018-03-06 03:15:31.911 065 16464.90 320.79 50909.68 88888.00 2018-03-06 03:15:32.411 065 16464.90 320.87 50909.76 88888.00 2018-03-06 03:15:32.911 065 16464.88 320.87 50909.72 88888.00 2018-03-06 03:15:33.411 065 16464.91 320.80 50909.59 88888.00 2018-03-06 03:15:33.911 065 16464.92 320.92 50909.61 88888.00 2018-03-06 03:15:34.411 065 16464.86 320.99 50909.70 88888.00 2018-03-06 03:15:34.911 065 16464.87 320.89 50909.69 88888.00 2018-03-06 03:15:35.411 065 16464.88 320.88 50909.64 88888.00 2018-03-06 03:15:35.911 065 16464.88 320.90 50909.73 88888.00 2018-03-06 03:15:36.411 065 16464.90 320.87 50909.79 88888.00 2018-03-06 03:15:36.911 065 16464.90 320.81 50909.73 88888.00 2018-03-06 03:15:37.411 065 16464.89 320.88 50909.72 88888.00 2018-03-06 03:15:37.911 065 16464.88 320.98 50909.82 88888.00 2018-03-06 03:15:38.411 065 16464.89 320.99 50909.81 88888.00 2018-03-06 03:15:38.911 065 16464.88 320.87 50909.70 88888.00 2018-03-06 03:15:39.411 065 16464.88 320.91 50909.70 88888.00 2018-03-06 03:15:39.911 065 16464.89 321.01 50909.73 88888.00 2018-03-06 03:15:40.411 065 16464.92 321.01 50909.74 88888.00 2018-03-06 03:15:40.911 065 16464.93 320.99 50909.67 88888.00 2018-03-06 03:15:41.411 065 16464.92 321.01 50909.76 88888.00 2018-03-06 03:15:41.911 065 16464.92 321.00 50909.85 88888.00 2018-03-06 03:15:42.411 065 16464.91 320.97 50909.78 88888.00 2018-03-06 03:15:42.911 065 16464.91 320.91 50909.66 88888.00 2018-03-06 03:15:43.411 065 16464.96 320.94 50909.73 88888.00 2018-03-06 03:15:43.911 065 16464.98 321.03 50909.81 88888.00 2018-03-06 03:15:44.411 065 16464.96 321.01 50909.77 88888.00 2018-03-06 03:15:44.911 065 16464.93 320.95 50909.68 88888.00 2018-03-06 03:15:45.412 065 16464.97 321.05 50909.75 88888.00 2018-03-06 03:15:45.912 065 16464.99 321.01 50909.77 88888.00 2018-03-06 03:15:46.412 065 16464.97 321.04 50909.68 88888.00 2018-03-06 03:15:46.912 065 16464.97 321.04 50909.64 88888.00 2018-03-06 03:15:47.412 065 16464.96 321.01 50909.74 88888.00 2018-03-06 03:15:47.912 065 16465.00 321.00 50909.74 88888.00 2018-03-06 03:15:48.412 065 16464.98 320.95 50909.68 88888.00 2018-03-06 03:15:48.912 065 16464.93 320.97 50909.72 88888.00 2018-03-06 03:15:49.412 065 16464.95 321.00 50909.84 88888.00 2018-03-06 03:15:49.912 065 16464.99 320.98 50909.79 88888.00 2018-03-06 03:15:50.412 065 16465.00 320.97 50909.66 88888.00 2018-03-06 03:15:50.912 065 16465.02 321.04 50909.63 88888.00 2018-03-06 03:15:51.412 065 16465.05 321.09 50909.76 88888.00 2018-03-06 03:15:51.912 065 16465.02 321.07 50909.81 88888.00 2018-03-06 03:15:52.412 065 16464.99 321.06 50909.70 88888.00 2018-03-06 03:15:52.912 065 16465.02 321.07 50909.67 88888.00 2018-03-06 03:15:53.412 065 16465.08 321.09 50909.79 88888.00 2018-03-06 03:15:53.912 065 16465.08 321.10 50909.82 88888.00 2018-03-06 03:15:54.412 065 16465.08 321.06 50909.69 88888.00 2018-03-06 03:15:54.912 065 16465.09 321.04 50909.70 88888.00 2018-03-06 03:15:55.412 065 16465.10 321.03 50909.81 88888.00 2018-03-06 03:15:55.912 065 16465.08 320.99 50909.84 88888.00 2018-03-06 03:15:56.412 065 16465.04 321.00 50909.75 88888.00 2018-03-06 03:15:56.912 065 16465.05 321.01 50909.74 88888.00 2018-03-06 03:15:57.412 065 16465.07 321.07 50909.85 88888.00 2018-03-06 03:15:57.912 065 16465.13 321.09 50909.81 88888.00 2018-03-06 03:15:58.412 065 16465.13 321.03 50909.68 88888.00 2018-03-06 03:15:58.912 065 16465.14 321.08 50909.69 88888.00 2018-03-06 03:15:59.412 065 16465.15 321.07 50909.83 88888.00 2018-03-06 03:15:59.912 065 16465.13 321.01 50909.84 88888.00 2018-03-06 03:16:00.412 065 16465.14 320.97 50909.75 88888.00 2018-03-06 03:16:00.912 065 16465.22 320.91 50909.75 88888.00 2018-03-06 03:16:01.412 065 16465.23 320.97 50909.82 88888.00 2018-03-06 03:16:01.912 065 16465.22 320.91 50909.79 88888.00 2018-03-06 03:16:02.412 065 16465.21 320.90 50909.76 88888.00 2018-03-06 03:16:02.912 065 16465.25 320.94 50909.84 88888.00 2018-03-06 03:16:03.412 065 16465.25 320.90 50909.84 88888.00 2018-03-06 03:16:03.912 065 16465.26 320.82 50909.74 88888.00 2018-03-06 03:16:04.412 065 16465.18 320.87 50909.73 88888.00 2018-03-06 03:16:04.912 065 16465.18 320.95 50909.87 88888.00 2018-03-06 03:16:05.412 065 16465.27 320.90 50909.81 88888.00 2018-03-06 03:16:05.912 065 16465.25 320.83 50909.65 88888.00 2018-03-06 03:16:06.412 065 16465.26 320.89 50909.68 88888.00 2018-03-06 03:16:06.912 065 16465.28 320.92 50909.79 88888.00 2018-03-06 03:16:07.412 065 16465.32 320.88 50909.73 88888.00 2018-03-06 03:16:07.912 065 16465.31 320.85 50909.72 88888.00 2018-03-06 03:16:08.412 065 16465.33 320.90 50909.83 88888.00 2018-03-06 03:16:08.912 065 16465.33 320.87 50909.84 88888.00 2018-03-06 03:16:09.412 065 16465.31 320.87 50909.76 88888.00 2018-03-06 03:16:09.912 065 16465.30 320.91 50909.79 88888.00 2018-03-06 03:16:10.412 065 16465.32 320.98 50909.82 88888.00 2018-03-06 03:16:10.912 065 16465.36 320.91 50909.75 88888.00 2018-03-06 03:16:11.412 065 16465.39 320.90 50909.68 88888.00 2018-03-06 03:16:11.912 065 16465.39 320.89 50909.79 88888.00 2018-03-06 03:16:12.412 065 16465.41 320.91 50909.84 88888.00 2018-03-06 03:16:12.912 065 16465.41 320.81 50909.73 88888.00 2018-03-06 03:16:13.412 065 16465.42 320.78 50909.70 88888.00 2018-03-06 03:16:13.912 065 16465.45 320.82 50909.78 88888.00 2018-03-06 03:16:14.412 065 16465.41 320.80 50909.75 88888.00 2018-03-06 03:16:14.912 065 16465.44 320.72 50909.69 88888.00 2018-03-06 03:16:15.413 065 16465.48 320.78 50909.78 88888.00 2018-03-06 03:16:15.913 065 16465.50 320.83 50909.82 88888.00 2018-03-06 03:16:16.413 065 16465.50 320.86 50909.69 88888.00 2018-03-06 03:16:16.913 065 16465.46 320.86 50909.68 88888.00 2018-03-06 03:16:17.413 065 16465.42 320.92 50909.81 88888.00 2018-03-06 03:16:17.913 065 16465.49 320.91 50909.82 88888.00 2018-03-06 03:16:18.413 065 16465.51 320.88 50909.74 88888.00 2018-03-06 03:16:18.913 065 16465.49 320.90 50909.81 88888.00 2018-03-06 03:16:19.413 065 16465.48 320.96 50909.85 88888.00 2018-03-06 03:16:19.913 065 16465.51 320.87 50909.76 88888.00 2018-03-06 03:16:20.413 065 16465.52 320.87 50909.75 88888.00 2018-03-06 03:16:20.913 065 16465.51 321.00 50909.79 88888.00 2018-03-06 03:16:21.413 065 16465.52 320.96 50909.77 88888.00 2018-03-06 03:16:21.913 065 16465.53 320.79 50909.74 88888.00 2018-03-06 03:16:22.413 065 16465.57 320.83 50909.76 88888.00 2018-03-06 03:16:22.913 065 16465.54 320.92 50909.77 88888.00 2018-03-06 03:16:23.413 065 16465.55 320.87 50909.74 88888.00 2018-03-06 03:16:23.913 065 16465.55 320.86 50909.65 88888.00 2018-03-06 03:16:24.413 065 16465.55 320.98 50909.72 88888.00 2018-03-06 03:16:24.913 065 16465.55 320.98 50909.77 88888.00 2018-03-06 03:16:25.413 065 16465.52 320.91 50909.66 88888.00 2018-03-06 03:16:25.913 065 16465.48 320.90 50909.67 88888.00 2018-03-06 03:16:26.413 065 16465.54 320.90 50909.78 88888.00 2018-03-06 03:16:26.913 065 16465.54 320.91 50909.79 88888.00 2018-03-06 03:16:27.413 065 16465.60 320.88 50909.64 88888.00 2018-03-06 03:16:27.913 065 16465.62 320.88 50909.72 88888.00 2018-03-06 03:16:28.413 065 16465.63 320.94 50909.82 88888.00 2018-03-06 03:16:28.913 065 16465.58 320.89 50909.83 88888.00 2018-03-06 03:16:29.413 065 16465.54 320.81 50909.78 88888.00 2018-03-06 03:16:29.913 065 16465.57 320.85 50909.79 88888.00 2018-03-06 03:16:30.413 065 16465.60 320.89 50909.81 88888.00 2018-03-06 03:16:30.913 065 16465.64 320.85 50909.76 88888.00 2018-03-06 03:16:31.413 065 16465.66 320.83 50909.73 88888.00 2018-03-06 03:16:31.913 065 16465.63 320.83 50909.76 88888.00 2018-03-06 03:16:32.413 065 16465.61 320.85 50909.75 88888.00 2018-03-06 03:16:32.913 065 16465.63 320.82 50909.65 88888.00 2018-03-06 03:16:33.413 065 16465.61 320.86 50909.75 88888.00 2018-03-06 03:16:33.913 065 16465.64 320.89 50909.82 88888.00 2018-03-06 03:16:34.413 065 16465.64 320.83 50909.77 88888.00 2018-03-06 03:16:34.913 065 16465.68 320.82 50909.74 88888.00 2018-03-06 03:16:35.413 065 16465.68 320.89 50909.84 88888.00 2018-03-06 03:16:35.913 065 16465.66 320.92 50909.78 88888.00 2018-03-06 03:16:36.413 065 16465.68 320.88 50909.72 88888.00 2018-03-06 03:16:36.913 065 16465.69 320.82 50909.69 88888.00 2018-03-06 03:16:37.413 065 16465.75 320.89 50909.82 88888.00 2018-03-06 03:16:37.913 065 16465.78 320.83 50909.70 88888.00 2018-03-06 03:16:38.413 065 16465.79 320.80 50909.63 88888.00 2018-03-06 03:16:38.913 065 16465.81 320.86 50909.74 88888.00 2018-03-06 03:16:39.413 065 16465.81 320.85 50909.75 88888.00 2018-03-06 03:16:39.913 065 16465.79 320.82 50909.68 88888.00 2018-03-06 03:16:40.404 065 16465.78 320.81 50909.70 88888.00 2018-03-06 03:16:40.904 065 16465.83 320.80 50909.86 88888.00 2018-03-06 03:16:41.404 065 16465.83 320.77 50909.81 88888.00 2018-03-06 03:16:41.904 065 16465.78 320.72 50909.68 88888.00 2018-03-06 03:16:42.404 065 16465.76 320.77 50909.69 88888.00 2018-03-06 03:16:42.904 065 16465.75 320.80 50909.75 88888.00 2018-03-06 03:16:43.404 065 16465.78 320.78 50909.67 88888.00 2018-03-06 03:16:43.904 065 16465.80 320.79 50909.67 88888.00 2018-03-06 03:16:44.404 065 16465.80 320.85 50909.79 88888.00 2018-03-06 03:16:44.904 065 16465.85 320.82 50909.74 88888.00 2018-03-06 03:16:45.404 065 16465.84 320.71 50909.70 88888.00 2018-03-06 03:16:45.904 065 16465.84 320.71 50909.82 88888.00 2018-03-06 03:16:46.404 065 16465.86 320.77 50909.82 88888.00 2018-03-06 03:16:46.904 065 16465.84 320.79 50909.69 88888.00 2018-03-06 03:16:47.404 065 16465.85 320.81 50909.75 88888.00 2018-03-06 03:16:47.904 065 16465.86 320.85 50909.82 88888.00 2018-03-06 03:16:48.404 065 16465.86 320.79 50909.76 88888.00 2018-03-06 03:16:48.904 065 16465.88 320.74 50909.61 88888.00 2018-03-06 03:16:49.404 065 16465.95 320.81 50909.66 88888.00 2018-03-06 03:16:49.904 065 16465.95 320.82 50909.76 88888.00 2018-03-06 03:16:50.404 065 16465.93 320.81 50909.68 88888.00 2018-03-06 03:16:50.904 065 16465.94 320.79 50909.69 88888.00 2018-03-06 03:16:51.404 065 16465.95 320.75 50909.85 88888.00 2018-03-06 03:16:51.904 065 16465.95 320.78 50909.77 88888.00 2018-03-06 03:16:52.404 065 16465.94 320.79 50909.73 88888.00 2018-03-06 03:16:52.904 065 16465.98 320.79 50909.78 88888.00 2018-03-06 03:16:53.404 065 16465.96 320.79 50909.78 88888.00 2018-03-06 03:16:53.904 065 16465.95 320.77 50909.68 88888.00 2018-03-06 03:16:54.404 065 16465.94 320.82 50909.74 88888.00 2018-03-06 03:16:54.904 065 16465.95 320.90 50909.84 88888.00 2018-03-06 03:16:55.404 065 16465.94 320.80 50909.81 88888.00 2018-03-06 03:16:55.904 065 16465.98 320.77 50909.76 88888.00 2018-03-06 03:16:56.404 065 16466.01 320.83 50909.88 88888.00 2018-03-06 03:16:56.904 065 16466.02 320.75 50909.85 88888.00 2018-03-06 03:16:57.404 065 16466.03 320.75 50909.79 88888.00 2018-03-06 03:16:57.904 065 16466.02 320.82 50909.85 88888.00 2018-03-06 03:16:58.404 065 16466.02 320.82 50909.84 88888.00 2018-03-06 03:16:58.904 065 16465.95 320.74 50909.73 88888.00 2018-03-06 03:16:59.404 065 16465.99 320.73 50909.72 88888.00 2018-03-06 03:16:59.904 065 16466.03 320.78 50909.86 88888.00 2018-03-06 03:17:00.404 065 16466.01 320.77 50909.81 88888.00 2018-03-06 03:17:00.904 065 16466.06 320.80 50909.73 88888.00 2018-03-06 03:17:01.404 065 16466.10 320.83 50909.79 88888.00 2018-03-06 03:17:01.904 065 16466.11 320.80 50909.81 88888.00 2018-03-06 03:17:02.404 065 16466.04 320.73 50909.72 88888.00 2018-03-06 03:17:02.904 065 16466.02 320.77 50909.73 88888.00 2018-03-06 03:17:03.404 065 16466.07 320.80 50909.83 88888.00 2018-03-06 03:17:03.904 065 16466.08 320.77 50909.77 88888.00 2018-03-06 03:17:04.404 065 16466.07 320.77 50909.69 88888.00 2018-03-06 03:17:04.904 065 16466.08 320.78 50909.83 88888.00 2018-03-06 03:17:05.404 065 16466.02 320.80 50909.84 88888.00 2018-03-06 03:17:05.904 065 16466.03 320.75 50909.69 88888.00 2018-03-06 03:17:06.404 065 16466.03 320.78 50909.77 88888.00 2018-03-06 03:17:06.904 065 16466.02 320.78 50909.84 88888.00 2018-03-06 03:17:07.404 065 16466.04 320.78 50909.75 88888.00 2018-03-06 03:17:07.904 065 16466.04 320.78 50909.77 88888.00 2018-03-06 03:17:08.404 065 16466.05 320.81 50909.79 88888.00 2018-03-06 03:17:08.904 065 16466.05 320.79 50909.69 88888.00 2018-03-06 03:17:09.404 065 16466.06 320.73 50909.64 88888.00 2018-03-06 03:17:09.904 065 16466.14 320.78 50909.76 88888.00 2018-03-06 03:17:10.405 065 16466.16 320.79 50909.72 88888.00 2018-03-06 03:17:10.905 065 16466.13 320.77 50909.68 88888.00 2018-03-06 03:17:11.405 065 16466.12 320.78 50909.69 88888.00 2018-03-06 03:17:11.905 065 16466.13 320.81 50909.79 88888.00 2018-03-06 03:17:12.405 065 16466.11 320.78 50909.78 88888.00 2018-03-06 03:17:12.905 065 16466.12 320.74 50909.70 88888.00 2018-03-06 03:17:13.405 065 16466.13 320.74 50909.79 88888.00 2018-03-06 03:17:13.905 065 16466.13 320.70 50909.84 88888.00 2018-03-06 03:17:14.405 065 16466.12 320.66 50909.73 88888.00 2018-03-06 03:17:14.905 065 16466.11 320.69 50909.72 88888.00 2018-03-06 03:17:15.405 065 16466.14 320.71 50909.81 88888.00 2018-03-06 03:17:15.905 065 16466.12 320.71 50909.76 88888.00 2018-03-06 03:17:16.405 065 16466.12 320.71 50909.74 88888.00 2018-03-06 03:17:16.905 065 16466.14 320.73 50909.83 88888.00 2018-03-06 03:17:17.405 065 16466.20 320.71 50909.79 88888.00 2018-03-06 03:17:17.905 065 16466.14 320.69 50909.74 88888.00 2018-03-06 03:17:18.405 065 16466.11 320.68 50909.87 88888.00 2018-03-06 03:17:18.905 065 16466.12 320.74 50909.84 88888.00 2018-03-06 03:17:19.405 065 16466.10 320.73 50909.78 88888.00 2018-03-06 03:17:19.905 065 16466.04 320.74 50909.81 88888.00 2018-03-06 03:17:20.405 065 16466.05 320.73 50909.82 88888.00 2018-03-06 03:17:20.905 065 16466.06 320.65 50909.72 88888.00 2018-03-06 03:17:21.405 065 16466.08 320.72 50909.76 88888.00 2018-03-06 03:17:21.905 065 16466.10 320.73 50909.87 88888.00 2018-03-06 03:17:22.405 065 16466.10 320.73 50909.82 88888.00 2018-03-06 03:17:22.905 065 16466.11 320.74 50909.76 88888.00 2018-03-06 03:17:23.405 065 16466.13 320.75 50909.86 88888.00 2018-03-06 03:17:23.905 065 16466.13 320.65 50909.78 88888.00 2018-03-06 03:17:24.405 065 16466.14 320.65 50909.67 88888.00 2018-03-06 03:17:24.905 065 16466.15 320.73 50909.67 88888.00 2018-03-06 03:17:25.405 065 16466.13 320.75 50909.65 88888.00 2018-03-06 03:17:25.905 065 16466.13 320.73 50909.60 88888.00 2018-03-06 03:17:26.405 065 16466.12 320.70 50909.61 88888.00 2018-03-06 03:17:26.905 065 16466.12 320.70 50909.68 88888.00 2018-03-06 03:17:27.405 065 16466.10 320.74 50909.64 88888.00 2018-03-06 03:17:27.905 065 16466.10 320.72 50909.58 88888.00 2018-03-06 03:17:28.405 065 16466.11 320.77 50909.72 88888.00 2018-03-06 03:17:28.905 065 16466.14 320.72 50909.75 88888.00 2018-03-06 03:17:29.405 065 16466.14 320.66 50909.60 88888.00 2018-03-06 03:17:29.905 065 16466.08 320.71 50909.65 88888.00 2018-03-06 03:17:30.405 065 16466.08 320.77 50909.76 88888.00 2018-03-06 03:17:30.905 065 16466.11 320.73 50909.69 88888.00 2018-03-06 03:17:31.405 065 16466.12 320.71 50909.66 88888.00 2018-03-06 03:17:31.905 065 16466.15 320.75 50909.67 88888.00 2018-03-06 03:17:32.405 065 16466.18 320.77 50909.68 88888.00 2018-03-06 03:17:32.905 065 16466.14 320.73 50909.67 88888.00 2018-03-06 03:17:33.405 065 16466.13 320.74 50909.72 88888.00 2018-03-06 03:17:33.905 065 16466.13 320.77 50909.81 88888.00 2018-03-06 03:17:34.405 065 16466.10 320.79 50909.73 88888.00 2018-03-06 03:17:34.905 065 16466.13 320.72 50909.67 88888.00 2018-03-06 03:17:35.405 065 16466.16 320.79 50909.74 88888.00 2018-03-06 03:17:35.905 065 16466.19 320.83 50909.76 88888.00 2018-03-06 03:17:36.405 065 16466.15 320.82 50909.70 88888.00 2018-03-06 03:17:36.905 065 16466.14 320.78 50909.76 88888.00 2018-03-06 03:17:37.405 065 16466.07 320.83 50909.87 88888.00 2018-03-06 03:17:37.905 065 16466.11 320.80 50909.76 88888.00 2018-03-06 03:17:38.405 065 16466.15 320.73 50909.63 88888.00 2018-03-06 03:17:38.905 065 16466.20 320.81 50909.67 88888.00 2018-03-06 03:17:39.405 065 16466.15 320.79 50909.69 88888.00 2018-03-06 03:17:39.905 065 16466.13 320.73 50909.61 88888.00 2018-03-06 03:17:40.406 065 16466.14 320.73 50909.65 88888.00 2018-03-06 03:17:40.906 065 16466.15 320.80 50909.74 88888.00 2018-03-06 03:17:41.406 065 16466.08 320.80 50909.69 88888.00 2018-03-06 03:17:41.906 065 16466.08 320.73 50909.63 88888.00 2018-03-06 03:17:42.406 065 16466.15 320.72 50909.66 88888.00 2018-03-06 03:17:42.906 065 16466.18 320.71 50909.69 88888.00 2018-03-06 03:17:43.406 065 16466.18 320.72 50909.66 88888.00 2018-03-06 03:17:43.906 065 16466.18 320.72 50909.70 88888.00 2018-03-06 03:17:44.406 065 16466.21 320.71 50909.84 88888.00 2018-03-06 03:17:44.906 065 16466.21 320.74 50909.79 88888.00 2018-03-06 03:17:45.406 065 16466.22 320.77 50909.69 88888.00 2018-03-06 03:17:45.906 065 16466.22 320.82 50909.81 88888.00 2018-03-06 03:17:46.406 065 16466.16 320.83 50909.83 88888.00 2018-03-06 03:17:46.906 065 16466.13 320.78 50909.69 88888.00 2018-03-06 03:17:47.406 065 16466.10 320.80 50909.76 88888.00 2018-03-06 03:17:47.906 065 16466.19 320.86 50909.82 88888.00 2018-03-06 03:17:48.406 065 16466.21 320.82 50909.73 88888.00 2018-03-06 03:17:48.906 065 16466.16 320.77 50909.73 88888.00 2018-03-06 03:17:49.406 065 16466.16 320.80 50909.74 88888.00 2018-03-06 03:17:49.906 065 16466.20 320.81 50909.72 88888.00 2018-03-06 03:17:50.406 065 16466.20 320.72 50909.65 88888.00 2018-03-06 03:17:50.906 065 16466.15 320.75 50909.72 88888.00 2018-03-06 03:17:51.406 065 16466.18 320.81 50909.73 88888.00 2018-03-06 03:17:51.906 065 16466.23 320.81 50909.69 88888.00 2018-03-06 03:17:52.406 065 16466.21 320.77 50909.61 88888.00 2018-03-06 03:17:52.906 065 16466.18 320.78 50909.72 88888.00 2018-03-06 03:17:53.406 065 16466.20 320.75 50909.74 88888.00 2018-03-06 03:17:53.906 065 16466.21 320.69 50909.68 88888.00 2018-03-06 03:17:54.406 065 16466.25 320.66 50909.68 88888.00 2018-03-06 03:17:54.906 065 16466.30 320.74 50909.78 88888.00 2018-03-06 03:17:55.406 065 16466.31 320.68 50909.83 88888.00 2018-03-06 03:17:55.906 065 16466.27 320.68 50909.82 88888.00 2018-03-06 03:17:56.406 065 16466.29 320.72 50909.87 88888.00 2018-03-06 03:17:56.906 065 16466.27 320.69 50909.82 88888.00 2018-03-06 03:17:57.406 065 16466.23 320.68 50909.76 88888.00 2018-03-06 03:17:57.906 065 16466.28 320.70 50909.82 88888.00 2018-03-06 03:17:58.406 065 16466.28 320.74 50909.77 88888.00 2018-03-06 03:17:58.906 065 16466.31 320.65 50909.65 88888.00 2018-03-06 03:17:59.406 065 16466.36 320.64 50909.70 88888.00 2018-03-06 03:17:59.906 065 16466.33 320.71 50909.78 88888.00 2018-03-06 03:18:00.406 065 16466.33 320.68 50909.69 88888.00 2018-03-06 03:18:00.906 065 16466.36 320.63 50909.64 88888.00 2018-03-06 03:18:01.406 065 16466.41 320.70 50909.72 88888.00 2018-03-06 03:18:01.906 065 16466.39 320.66 50909.74 88888.00 2018-03-06 03:18:02.406 065 16466.40 320.62 50909.67 88888.00 2018-03-06 03:18:02.906 065 16466.40 320.64 50909.72 88888.00 2018-03-06 03:18:03.406 065 16466.40 320.68 50909.75 88888.00 2018-03-06 03:18:03.906 065 16466.39 320.64 50909.69 88888.00 2018-03-06 03:18:04.406 065 16466.40 320.71 50909.70 88888.00 2018-03-06 03:18:04.906 065 16466.42 320.81 50909.72 88888.00 2018-03-06 03:18:05.406 065 16466.40 320.78 50909.61 88888.00 2018-03-06 03:18:05.906 065 16466.42 320.73 50909.63 88888.00 2018-03-06 03:18:06.406 065 16466.45 320.81 50909.73 88888.00 2018-03-06 03:18:06.906 065 16466.42 320.80 50909.74 88888.00 2018-03-06 03:18:07.406 065 16466.45 320.73 50909.67 88888.00 2018-03-06 03:18:07.906 065 16466.51 320.82 50909.69 88888.00 2018-03-06 03:18:08.406 065 16466.52 320.82 50909.82 88888.00 2018-03-06 03:18:08.906 065 16466.47 320.73 50909.69 88888.00 2018-03-06 03:18:09.406 065 16466.47 320.73 50909.61 88888.00 2018-03-06 03:18:09.906 065 16466.50 320.74 50909.72 88888.00 2018-03-06 03:18:10.407 065 16466.46 320.77 50909.74 88888.00 2018-03-06 03:18:10.907 065 16466.41 320.72 50909.64 88888.00 2018-03-06 03:18:11.407 065 16466.45 320.73 50909.66 88888.00 2018-03-06 03:18:11.907 065 16466.48 320.81 50909.68 88888.00 2018-03-06 03:18:12.407 065 16466.46 320.79 50909.64 88888.00 2018-03-06 03:18:12.907 065 16466.45 320.79 50909.60 88888.00 2018-03-06 03:18:13.407 065 16466.45 320.82 50909.67 88888.00 2018-03-06 03:18:13.907 065 16466.46 320.78 50909.69 88888.00 2018-03-06 03:18:14.407 065 16466.45 320.71 50909.64 88888.00 2018-03-06 03:18:14.907 065 16466.47 320.69 50909.63 88888.00 2018-03-06 03:18:15.407 065 16466.42 320.75 50909.68 88888.00 2018-03-06 03:18:15.907 065 16466.42 320.74 50909.63 88888.00 2018-03-06 03:18:16.407 065 16466.41 320.69 50909.63 88888.00 2018-03-06 03:18:16.907 065 16466.41 320.71 50909.70 88888.00 2018-03-06 03:18:17.407 065 16466.41 320.71 50909.77 88888.00 2018-03-06 03:18:17.907 065 16466.38 320.69 50909.66 88888.00 2018-03-06 03:18:18.407 065 16466.37 320.69 50909.67 88888.00 2018-03-06 03:18:18.907 065 16466.38 320.74 50909.72 88888.00 2018-03-06 03:18:19.407 065 16466.39 320.66 50909.65 88888.00 2018-03-06 03:18:19.907 065 16466.38 320.61 50909.60 88888.00 2018-03-06 03:18:20.407 065 16466.37 320.70 50909.70 88888.00 2018-03-06 03:18:20.907 065 16466.31 320.70 50909.70 88888.00 2018-03-06 03:18:21.407 065 16466.32 320.72 50909.63 88888.00 2018-03-06 03:18:21.907 065 16466.36 320.80 50909.65 88888.00 2018-03-06 03:18:22.407 065 16466.37 320.81 50909.72 88888.00 2018-03-06 03:18:22.907 065 16466.33 320.75 50909.66 88888.00 2018-03-06 03:18:23.407 065 16466.40 320.71 50909.60 88888.00 2018-03-06 03:18:23.907 065 16466.43 320.80 50909.66 88888.00 2018-03-06 03:18:24.407 065 16466.41 320.75 50909.69 88888.00 2018-03-06 03:18:24.907 065 16466.36 320.77 50909.66 88888.00 2018-03-06 03:18:25.407 065 16466.31 320.77 50909.69 88888.00 2018-03-06 03:18:25.907 065 16466.32 320.82 50909.70 88888.00 2018-03-06 03:18:26.407 065 16466.33 320.78 50909.66 88888.00 2018-03-06 03:18:26.907 065 16466.32 320.71 50909.61 88888.00 2018-03-06 03:18:27.407 065 16466.29 320.74 50909.72 88888.00 2018-03-06 03:18:27.907 065 16466.32 320.73 50909.75 88888.00 2018-03-06 03:18:28.407 065 16466.33 320.71 50909.60 88888.00 2018-03-06 03:18:28.907 065 16466.37 320.79 50909.65 88888.00 2018-03-06 03:18:29.407 065 16466.38 320.85 50909.78 88888.00 2018-03-06 03:18:29.907 065 16466.39 320.83 50909.73 88888.00 2018-03-06 03:18:30.407 065 16466.41 320.82 50909.70 88888.00 2018-03-06 03:18:30.907 065 16466.46 320.78 50909.79 88888.00 2018-03-06 03:18:31.407 065 16466.48 320.73 50909.83 88888.00 2018-03-06 03:18:31.907 065 16466.43 320.69 50909.70 88888.00 2018-03-06 03:18:32.407 065 16466.41 320.75 50909.72 88888.00 2018-03-06 03:18:32.907 065 16466.42 320.78 50909.81 88888.00 2018-03-06 03:18:33.407 065 16466.46 320.73 50909.69 88888.00 2018-03-06 03:18:33.907 065 16466.48 320.70 50909.59 88888.00 2018-03-06 03:18:34.407 065 16466.43 320.77 50909.74 88888.00 2018-03-06 03:18:34.907 065 16466.45 320.80 50909.78 88888.00 2018-03-06 03:18:35.407 065 16466.45 320.71 50909.74 88888.00 2018-03-06 03:18:35.907 065 16466.45 320.74 50909.75 88888.00 2018-03-06 03:18:36.407 065 16466.49 320.80 50909.84 88888.00 2018-03-06 03:18:36.907 065 16466.48 320.74 50909.81 88888.00 2018-03-06 03:18:37.407 065 16466.46 320.68 50909.67 88888.00 2018-03-06 03:18:37.907 065 16466.46 320.71 50909.73 88888.00 2018-03-06 03:18:38.407 065 16466.46 320.73 50909.75 88888.00 2018-03-06 03:18:38.907 065 16466.48 320.70 50909.72 88888.00 2018-03-06 03:18:39.407 065 16466.50 320.73 50909.74 88888.00 2018-03-06 03:18:39.907 065 16466.52 320.71 50909.78 88888.00 2018-03-06 03:18:40.408 065 16466.51 320.64 50909.68 88888.00 2018-03-06 03:18:40.908 065 16466.51 320.70 50909.73 88888.00 2018-03-06 03:18:41.408 065 16466.55 320.78 50909.78 88888.00 2018-03-06 03:18:41.908 065 16466.54 320.75 50909.69 88888.00 2018-03-06 03:18:42.408 065 16466.51 320.70 50909.63 88888.00 2018-03-06 03:18:42.908 065 16466.56 320.72 50909.72 88888.00 2018-03-06 03:18:43.408 065 16466.57 320.69 50909.74 88888.00 2018-03-06 03:18:43.908 065 16466.55 320.66 50909.69 88888.00 2018-03-06 03:18:44.408 065 16466.55 320.68 50909.74 88888.00 2018-03-06 03:18:44.908 065 16466.55 320.70 50909.77 88888.00 2018-03-06 03:18:45.408 065 16466.55 320.71 50909.73 88888.00 2018-03-06 03:18:45.908 065 16466.56 320.70 50909.78 88888.00 2018-03-06 03:18:46.408 065 16466.56 320.73 50909.84 88888.00 2018-03-06 03:18:46.908 065 16466.56 320.72 50909.76 88888.00 2018-03-06 03:18:47.408 065 16466.51 320.66 50909.69 88888.00 2018-03-06 03:18:47.908 065 16466.49 320.73 50909.82 88888.00 2018-03-06 03:18:48.408 065 16466.52 320.70 50909.83 88888.00 2018-03-06 03:18:48.908 065 16466.54 320.66 50909.66 88888.00 2018-03-06 03:18:49.408 065 16466.59 320.73 50909.68 88888.00 2018-03-06 03:18:49.908 065 16466.62 320.81 50909.75 88888.00 2018-03-06 03:18:50.408 065 16466.58 320.78 50909.68 88888.00 2018-03-06 03:18:50.908 065 16466.57 320.78 50909.66 88888.00 2018-03-06 03:18:51.408 065 16466.55 320.77 50909.73 88888.00 2018-03-06 03:18:51.908 065 16466.52 320.77 50909.70 88888.00 2018-03-06 03:18:52.408 065 16466.55 320.73 50909.66 88888.00 2018-03-06 03:18:52.908 065 16466.55 320.75 50909.69 88888.00 2018-03-06 03:18:53.408 065 16466.60 320.77 50909.78 88888.00 2018-03-06 03:18:53.908 065 16466.60 320.68 50909.73 88888.00 2018-03-06 03:18:54.408 065 16466.57 320.71 50909.72 88888.00 2018-03-06 03:18:54.908 065 16466.58 320.77 50909.79 88888.00 2018-03-06 03:18:55.408 065 16466.60 320.71 50909.75 88888.00 2018-03-06 03:18:55.908 065 16466.59 320.74 50909.64 88888.00 2018-03-06 03:18:56.408 065 16466.59 320.72 50909.73 88888.00 2018-03-06 03:18:56.908 065 16466.65 320.72 50909.72 88888.00 2018-03-06 03:18:57.408 065 16466.68 320.74 50909.63 88888.00 2018-03-06 03:18:57.908 065 16466.64 320.78 50909.63 88888.00 2018-03-06 03:18:58.408 065 16466.67 320.79 50909.70 88888.00 2018-03-06 03:18:58.908 065 16466.65 320.72 50909.75 88888.00 2018-03-06 03:18:59.408 065 16466.62 320.65 50909.63 88888.00 2018-03-06 03:18:59.908 065 16466.64 320.70 50909.61 88888.00 2018-03-06 03:19:00.408 065 16466.64 320.69 50909.67 88888.00 2018-03-06 03:19:00.908 065 16466.64 320.64 50909.64 88888.00 2018-03-06 03:19:01.408 065 16466.65 320.64 50909.66 88888.00 2018-03-06 03:19:01.908 065 16466.71 320.69 50909.72 88888.00 2018-03-06 03:19:02.408 065 16466.68 320.63 50909.69 88888.00 2018-03-06 03:19:02.908 065 16466.65 320.63 50909.63 88888.00 2018-03-06 03:19:03.408 065 16466.62 320.72 50909.73 88888.00 2018-03-06 03:19:03.908 065 16466.58 320.73 50909.73 88888.00 2018-03-06 03:19:04.408 065 16466.58 320.65 50909.60 88888.00 2018-03-06 03:19:04.908 065 16466.62 320.68 50909.65 88888.00 2018-03-06 03:19:05.409 065 16466.63 320.70 50909.77 88888.00 2018-03-06 03:19:05.909 065 16466.65 320.69 50909.67 88888.00 2018-03-06 03:19:06.409 065 16466.68 320.64 50909.65 88888.00 2018-03-06 03:19:06.909 065 16466.67 320.68 50909.69 88888.00 2018-03-06 03:19:07.409 065 16466.67 320.72 50909.66 88888.00 2018-03-06 03:19:07.909 065 16466.64 320.63 50909.65 88888.00 2018-03-06 03:19:08.409 065 16466.60 320.65 50909.78 88888.00 2018-03-06 03:19:08.909 065 16466.58 320.72 50909.87 88888.00 2018-03-06 03:19:09.409 065 16466.56 320.68 50909.74 88888.00 2018-03-06 03:19:09.909 065 16466.57 320.68 50909.68 88888.00 2018-03-06 03:19:10.409 065 16466.64 320.69 50909.74 88888.00 2018-03-06 03:19:10.909 065 16466.65 320.59 50909.68 88888.00 2018-03-06 03:19:11.409 065 16466.71 320.59 50909.66 88888.00 2018-03-06 03:19:11.909 065 16466.73 320.65 50909.75 88888.00 2018-03-06 03:19:12.409 065 16466.69 320.62 50909.68 88888.00 2018-03-06 03:19:12.909 065 16466.68 320.64 50909.64 88888.00 2018-03-06 03:19:13.409 065 16466.71 320.66 50909.66 88888.00 2018-03-06 03:19:13.909 065 16466.69 320.69 50909.74 88888.00 2018-03-06 03:19:14.409 065 16466.67 320.62 50909.59 88888.00 2018-03-06 03:19:14.909 065 16466.65 320.63 50909.66 88888.00 2018-03-06 03:19:15.409 065 16466.63 320.69 50909.77 88888.00 2018-03-06 03:19:15.909 065 16466.63 320.61 50909.64 88888.00 2018-03-06 03:19:16.409 065 16466.64 320.57 50909.57 88888.00 2018-03-06 03:19:16.909 065 16466.65 320.63 50909.66 88888.00 2018-03-06 03:19:17.409 065 16466.64 320.65 50909.63 88888.00 2018-03-06 03:19:17.909 065 16466.64 320.62 50909.55 88888.00 2018-03-06 03:19:18.409 065 16466.69 320.65 50909.64 88888.00 2018-03-06 03:19:18.909 065 16466.67 320.63 50909.73 88888.00 2018-03-06 03:19:19.409 065 16466.58 320.60 50909.63 88888.00 2018-03-06 03:19:19.909 065 16466.58 320.65 50909.58 88888.00 2018-03-06 03:19:20.409 065 16466.62 320.71 50909.69 88888.00 2018-03-06 03:19:20.909 065 16466.62 320.66 50909.63 88888.00 2018-03-06 03:19:21.409 065 16466.68 320.61 50909.58 88888.00 2018-03-06 03:19:21.909 065 16466.67 320.63 50909.68 88888.00 2018-03-06 03:19:22.409 065 16466.66 320.63 50909.73 88888.00 2018-03-06 03:19:22.909 065 16466.66 320.64 50909.65 88888.00 2018-03-06 03:19:23.409 065 16466.65 320.63 50909.64 88888.00 2018-03-06 03:19:23.909 065 16466.68 320.64 50909.72 88888.00 2018-03-06 03:19:24.409 065 16466.64 320.64 50909.63 88888.00 2018-03-06 03:19:24.909 065 16466.71 320.65 50909.57 88888.00 2018-03-06 03:19:25.409 065 16466.72 320.65 50909.69 88888.00 2018-03-06 03:19:25.909 065 16466.73 320.65 50909.66 88888.00 2018-03-06 03:19:26.409 065 16466.74 320.65 50909.55 88888.00 2018-03-06 03:19:26.909 065 16466.73 320.64 50909.67 88888.00 2018-03-06 03:19:27.409 065 16466.73 320.64 50909.70 88888.00 2018-03-06 03:19:27.909 065 16466.71 320.56 50909.50 88888.00 2018-03-06 03:19:28.409 065 16466.67 320.59 50909.53 88888.00 2018-03-06 03:19:28.909 065 16466.68 320.64 50909.65 88888.00 2018-03-06 03:19:29.409 065 16466.68 320.66 50909.68 88888.00 2018-03-06 03:19:29.909 065 16466.69 320.65 50909.60 88888.00 2018-03-06 03:19:30.409 065 16466.75 320.69 50909.63 88888.00 2018-03-06 03:19:30.909 065 16466.74 320.68 50909.65 88888.00 2018-03-06 03:19:31.409 065 16466.73 320.62 50909.56 88888.00 2018-03-06 03:19:31.909 065 16466.73 320.57 50909.58 88888.00 2018-03-06 03:19:32.409 065 16466.75 320.64 50909.75 88888.00 2018-03-06 03:19:32.909 065 16466.80 320.61 50909.65 88888.00 2018-03-06 03:19:33.409 065 16466.81 320.61 50909.59 88888.00 2018-03-06 03:19:33.909 065 16466.78 320.63 50909.68 88888.00 2018-03-06 03:19:34.409 065 16466.78 320.60 50909.69 88888.00 2018-03-06 03:19:34.909 065 16466.76 320.56 50909.56 88888.00 2018-03-06 03:19:35.410 065 16466.74 320.64 50909.61 88888.00 2018-03-06 03:19:35.910 065 16466.76 320.66 50909.66 88888.00 2018-03-06 03:19:36.410 065 16466.78 320.63 50909.55 88888.00 2018-03-06 03:19:36.910 065 16466.80 320.62 50909.58 88888.00 2018-03-06 03:19:37.410 065 16466.77 320.59 50909.64 88888.00 2018-03-06 03:19:37.910 065 16466.80 320.53 50909.60 88888.00 2018-03-06 03:19:38.410 065 16466.82 320.44 50909.56 88888.00 2018-03-06 03:19:38.910 065 16466.83 320.53 50909.61 88888.00 2018-03-06 03:19:39.410 065 16466.84 320.53 50909.63 88888.00 2018-03-06 03:19:39.910 065 16466.82 320.48 50909.53 88888.00 2018-03-06 03:19:40.410 065 16466.81 320.57 50909.55 88888.00 2018-03-06 03:19:40.910 065 16466.82 320.62 50909.69 88888.00 2018-03-06 03:19:41.410 065 16466.84 320.61 50909.59 88888.00 2018-03-06 03:19:41.910 065 16466.86 320.63 50909.58 88888.00 2018-03-06 03:19:42.410 065 16466.85 320.69 50909.66 88888.00 2018-03-06 03:19:42.910 065 16466.84 320.62 50909.63 88888.00 2018-03-06 03:19:43.410 065 16466.85 320.55 50909.53 88888.00 2018-03-06 03:19:43.910 065 16466.82 320.61 50909.51 88888.00 2018-03-06 03:19:44.410 065 16466.85 320.64 50909.61 88888.00 2018-03-06 03:19:44.910 065 16466.85 320.62 50909.56 88888.00 2018-03-06 03:19:45.410 065 16466.87 320.64 50909.53 88888.00 2018-03-06 03:19:45.910 065 16466.89 320.68 50909.55 88888.00 2018-03-06 03:19:46.410 065 16466.89 320.69 50909.55 88888.00 2018-03-06 03:19:46.910 065 16466.84 320.56 50909.50 88888.00 2018-03-06 03:19:47.410 065 16466.86 320.54 50909.58 88888.00 2018-03-06 03:19:47.910 065 16466.87 320.56 50909.67 88888.00 2018-03-06 03:19:48.410 065 16466.82 320.53 50909.56 88888.00 2018-03-06 03:19:48.910 065 16466.81 320.53 50909.58 88888.00 2018-03-06 03:19:49.410 065 16466.85 320.56 50909.70 88888.00 2018-03-06 03:19:49.910 065 16466.84 320.51 50909.65 88888.00 2018-03-06 03:19:50.410 065 16466.82 320.53 50909.60 88888.00 2018-03-06 03:19:50.910 065 16466.85 320.54 50909.70 88888.00 2018-03-06 03:19:51.410 065 16466.85 320.53 50909.70 88888.00 2018-03-06 03:19:51.910 065 16466.84 320.48 50909.64 88888.00 2018-03-06 03:19:52.410 065 16466.84 320.49 50909.64 88888.00 2018-03-06 03:19:52.910 065 16466.89 320.45 50909.63 88888.00 2018-03-06 03:19:53.410 065 16466.85 320.43 50909.55 88888.00 2018-03-06 03:19:53.910 065 16466.87 320.47 50909.59 88888.00 2018-03-06 03:19:54.410 065 16466.90 320.49 50909.64 88888.00 2018-03-06 03:19:54.910 065 16466.92 320.43 50909.51 88888.00 2018-03-06 03:19:55.410 065 16466.92 320.48 50909.50 88888.00 2018-03-06 03:19:55.910 065 16466.90 320.57 50909.63 88888.00 2018-03-06 03:19:56.410 065 16466.89 320.51 50909.53 88888.00 2018-03-06 03:19:56.910 065 16466.90 320.47 50909.46 88888.00 2018-03-06 03:19:57.410 065 16466.91 320.51 50909.58 88888.00 2018-03-06 03:19:57.910 065 16466.90 320.43 50909.60 88888.00 2018-03-06 03:19:58.410 065 16466.89 320.39 50909.55 88888.00 2018-03-06 03:19:58.910 065 16466.93 320.40 50909.58 88888.00 2018-03-06 03:19:59.410 065 16466.95 320.39 50909.57 88888.00 2018-03-06 03:19:59.910 065 16466.93 320.37 50909.53 88888.00 2018-03-06 03:20:00.410 065 16466.95 320.40 50909.58 88888.00 2018-03-06 03:20:00.910 065 16466.94 320.37 50909.61 88888.00 2018-03-06 03:20:01.410 065 16466.91 320.37 50909.50 88888.00 2018-03-06 03:20:01.910 065 16466.85 320.43 50909.60 88888.00 2018-03-06 03:20:02.410 065 16466.83 320.48 50909.65 88888.00 2018-03-06 03:20:02.910 065 16466.83 320.46 50909.53 88888.00 2018-03-06 03:20:03.410 065 16466.90 320.45 50909.47 88888.00 2018-03-06 03:20:03.910 065 16466.90 320.46 50909.55 88888.00 2018-03-06 03:20:04.410 065 16466.86 320.44 50909.47 88888.00 2018-03-06 03:20:04.910 065 16466.82 320.44 50909.46 88888.00 2018-03-06 03:20:05.411 065 16466.87 320.51 50909.56 88888.00 2018-03-06 03:20:05.911 065 16466.89 320.46 50909.60 88888.00 2018-03-06 03:20:06.411 065 16466.86 320.44 50909.51 88888.00 2018-03-06 03:20:06.911 065 16466.90 320.49 50909.58 88888.00 2018-03-06 03:20:07.411 065 16466.93 320.54 50909.63 88888.00 2018-03-06 03:20:07.911 065 16466.90 320.51 50909.50 88888.00 2018-03-06 03:20:08.411 065 16466.93 320.51 50909.56 88888.00 2018-03-06 03:20:08.911 065 16466.87 320.52 50909.68 88888.00 2018-03-06 03:20:09.411 065 16466.81 320.46 50909.63 88888.00 2018-03-06 03:20:09.911 065 16466.81 320.49 50909.58 88888.00 2018-03-06 03:20:10.411 065 16466.84 320.54 50909.59 88888.00 2018-03-06 03:20:10.911 065 16466.81 320.56 50909.56 88888.00 2018-03-06 03:20:11.411 065 16466.85 320.48 50909.56 88888.00 2018-03-06 03:20:11.911 065 16466.90 320.49 50909.66 88888.00 2018-03-06 03:20:12.411 065 16466.91 320.54 50909.69 88888.00 2018-03-06 03:20:12.911 065 16466.90 320.47 50909.60 88888.00 2018-03-06 03:20:13.411 065 16466.90 320.55 50909.67 88888.00 2018-03-06 03:20:13.911 065 16466.89 320.54 50909.66 88888.00 2018-03-06 03:20:14.411 065 16466.90 320.52 50909.56 88888.00 2018-03-06 03:20:14.911 065 16466.90 320.52 50909.51 88888.00 2018-03-06 03:20:15.411 065 16466.92 320.53 50909.65 88888.00 2018-03-06 03:20:15.911 065 16466.93 320.44 50909.59 88888.00 2018-03-06 03:20:16.411 065 16466.90 320.46 50909.55 88888.00 2018-03-06 03:20:16.911 065 16466.91 320.56 50909.64 88888.00 2018-03-06 03:20:17.411 065 16466.86 320.53 50909.60 88888.00 2018-03-06 03:20:17.911 065 16466.86 320.45 50909.54 88888.00 2018-03-06 03:20:18.411 065 16466.90 320.48 50909.61 88888.00 2018-03-06 03:20:18.911 065 16466.90 320.52 50909.55 88888.00 2018-03-06 03:20:19.411 065 16466.87 320.48 50909.48 88888.00 2018-03-06 03:20:19.911 065 16466.89 320.54 50909.56 88888.00 2018-03-06 03:20:20.411 065 16466.86 320.62 50909.61 88888.00 2018-03-06 03:20:20.911 065 16466.82 320.56 50909.51 88888.00 2018-03-06 03:20:21.411 065 16466.87 320.52 50909.45 88888.00 2018-03-06 03:20:21.911 065 16466.92 320.52 50909.46 88888.00 2018-03-06 03:20:22.411 065 16466.87 320.55 50909.48 88888.00 2018-03-06 03:20:22.911 065 16466.87 320.53 50909.45 88888.00 2018-03-06 03:20:23.411 065 16466.86 320.54 50909.47 88888.00 2018-03-06 03:20:23.911 065 16466.86 320.54 50909.55 88888.00 2018-03-06 03:20:24.411 065 16466.86 320.46 50909.47 88888.00 2018-03-06 03:20:24.911 065 16466.89 320.47 50909.46 88888.00 2018-03-06 03:20:25.411 065 16466.91 320.51 50909.57 88888.00 2018-03-06 03:20:25.911 065 16466.93 320.46 50909.60 88888.00 2018-03-06 03:20:26.411 065 16466.91 320.39 50909.56 88888.00 2018-03-06 03:20:26.911 065 16466.90 320.46 50909.61 88888.00 2018-03-06 03:20:27.411 065 16466.94 320.42 50909.57 88888.00 2018-03-06 03:20:27.911 065 16466.95 320.36 50909.45 88888.00 2018-03-06 03:20:28.411 065 16466.96 320.43 50909.48 88888.00 2018-03-06 03:20:28.911 065 16466.98 320.45 50909.51 88888.00 2018-03-06 03:20:29.411 065 16466.95 320.40 50909.48 88888.00 2018-03-06 03:20:29.911 065 16467.00 320.38 50909.56 88888.00 2018-03-06 03:20:30.411 065 16467.05 320.37 50909.59 88888.00 2018-03-06 03:20:30.911 065 16466.99 320.36 50909.46 88888.00 2018-03-06 03:20:31.411 065 16467.02 320.36 50909.46 88888.00 2018-03-06 03:20:31.911 065 16467.07 320.39 50909.55 88888.00 2018-03-06 03:20:32.411 065 16467.03 320.37 50909.50 88888.00 2018-03-06 03:20:32.911 065 16467.03 320.37 50909.50 88888.00 2018-03-06 03:20:33.411 065 16467.02 320.39 50909.61 88888.00 2018-03-06 03:20:33.911 065 16467.04 320.39 50909.61 88888.00 2018-03-06 03:20:34.411 065 16467.02 320.35 50909.57 88888.00 2018-03-06 03:20:34.911 065 16467.03 320.33 50909.63 88888.00 2018-03-06 03:20:35.412 065 16467.03 320.29 50909.65 88888.00 2018-03-06 03:20:35.912 065 16467.07 320.28 50909.61 88888.00 2018-03-06 03:20:36.412 065 16467.05 320.34 50909.67 88888.00 2018-03-06 03:20:36.912 065 16467.05 320.31 50909.60 88888.00 2018-03-06 03:20:37.412 065 16467.08 320.30 50909.47 88888.00 2018-03-06 03:20:37.912 065 16467.08 320.33 50909.53 88888.00 2018-03-06 03:20:38.412 065 16467.07 320.31 50909.54 88888.00 2018-03-06 03:20:38.912 065 16467.04 320.28 50909.49 88888.00 2018-03-06 03:20:39.412 065 16467.11 320.33 50909.56 88888.00 2018-03-06 03:20:39.912 065 16467.12 320.33 50909.58 88888.00 2018-03-06 03:20:40.412 065 16467.05 320.34 50909.47 88888.00 2018-03-06 03:20:40.912 065 16467.08 320.35 50909.54 88888.00 2018-03-06 03:20:41.412 065 16467.07 320.31 50909.59 88888.00 2018-03-06 03:20:41.912 065 16467.04 320.31 50909.54 88888.00 2018-03-06 03:20:42.412 065 16467.04 320.31 50909.50 88888.00 2018-03-06 03:20:42.912 065 16467.02 320.31 50909.51 88888.00 2018-03-06 03:20:43.412 065 16467.01 320.26 50909.39 88888.00 2018-03-06 03:20:43.912 065 16467.02 320.29 50909.38 88888.00 2018-03-06 03:20:44.412 065 16467.08 320.35 50909.45 88888.00 2018-03-06 03:20:44.912 065 16467.08 320.29 50909.42 88888.00 2018-03-06 03:20:45.412 065 16467.04 320.26 50909.49 88888.00 2018-03-06 03:20:45.912 065 16467.05 320.29 50909.61 88888.00 2018-03-06 03:20:46.412 065 16467.04 320.25 50909.48 88888.00 2018-03-06 03:20:46.912 065 16467.03 320.20 50909.37 88888.00 2018-03-06 03:20:47.412 065 16467.04 320.24 50909.54 88888.00 2018-03-06 03:20:47.912 065 16467.05 320.24 50909.53 88888.00 2018-03-06 03:20:48.412 065 16467.05 320.22 50909.44 88888.00 2018-03-06 03:20:48.912 065 16467.05 320.27 50909.47 88888.00 2018-03-06 03:20:49.412 065 16467.07 320.21 50909.46 88888.00 2018-03-06 03:20:49.912 065 16467.02 320.20 50909.48 88888.00 2018-03-06 03:20:50.412 065 16467.03 320.31 50909.57 88888.00 2018-03-06 03:20:50.912 065 16466.98 320.34 50909.57 88888.00 2018-03-06 03:20:51.412 065 16466.94 320.31 50909.47 88888.00 2018-03-06 03:20:51.912 065 16466.96 320.35 50909.55 88888.00 2018-03-06 03:20:52.412 065 16467.00 320.29 50909.54 88888.00 2018-03-06 03:20:52.912 065 16466.98 320.26 50909.48 88888.00 2018-03-06 03:20:53.412 065 16466.99 320.35 50909.54 88888.00 2018-03-06 03:20:53.912 065 16466.96 320.36 50909.50 88888.00 2018-03-06 03:20:54.412 065 16466.92 320.28 50909.44 88888.00 2018-03-06 03:20:54.912 065 16466.96 320.26 50909.50 88888.00 2018-03-06 03:20:55.412 065 16466.96 320.29 50909.56 88888.00 2018-03-06 03:20:55.912 065 16466.94 320.29 50909.49 88888.00 2018-03-06 03:20:56.412 065 16466.99 320.30 50909.61 88888.00 2018-03-06 03:20:56.912 065 16467.03 320.31 50909.60 88888.00 2018-03-06 03:20:57.412 065 16467.01 320.26 50909.50 88888.00 2018-03-06 03:20:57.912 065 16466.92 320.33 50909.57 88888.00 2018-03-06 03:20:58.412 065 16466.96 320.37 50909.63 88888.00 2018-03-06 03:20:58.912 065 16467.00 320.30 50909.54 88888.00 2018-03-06 03:20:59.412 065 16467.05 320.30 50909.50 88888.00 2018-03-06 03:20:59.912 065 16467.09 320.36 50909.58 88888.00 2018-03-06 03:21:00.412 065 16467.07 320.33 50909.49 88888.00 2018-03-06 03:21:00.912 065 16466.98 320.37 50909.53 88888.00 2018-03-06 03:21:01.412 065 16466.96 320.42 50909.66 88888.00 2018-03-06 03:21:01.912 065 16466.98 320.35 50909.57 88888.00 2018-03-06 03:21:02.412 065 16467.02 320.33 50909.54 88888.00 2018-03-06 03:21:02.912 065 16467.05 320.33 50909.55 88888.00 2018-03-06 03:21:03.412 065 16467.05 320.27 50909.51 88888.00 2018-03-06 03:21:03.912 065 16467.08 320.26 50909.47 88888.00 2018-03-06 03:21:04.412 065 16467.05 320.29 50909.54 88888.00 2018-03-06 03:21:04.912 065 16467.02 320.27 50909.48 88888.00 2018-03-06 03:21:05.413 065 16467.00 320.26 50909.40 88888.00 2018-03-06 03:21:05.913 065 16466.99 320.33 50909.49 88888.00 2018-03-06 03:21:06.413 065 16467.04 320.31 50909.48 88888.00 2018-03-06 03:21:06.913 065 16467.05 320.20 50909.41 88888.00 2018-03-06 03:21:07.413 065 16467.08 320.25 50909.50 88888.00 2018-03-06 03:21:07.913 065 16467.03 320.24 50909.51 88888.00 2018-03-06 03:21:08.413 065 16467.02 320.24 50909.39 88888.00 2018-03-06 03:21:08.913 065 16467.05 320.24 50909.47 88888.00 2018-03-06 03:21:09.413 065 16467.05 320.17 50909.54 88888.00 2018-03-06 03:21:09.913 065 16467.00 320.20 50909.46 88888.00 2018-03-06 03:21:10.413 065 16466.96 320.26 50909.48 88888.00 2018-03-06 03:21:10.913 065 16466.98 320.20 50909.49 88888.00 2018-03-06 03:21:11.413 065 16467.01 320.13 50909.39 88888.00 2018-03-06 03:21:11.913 065 16467.05 320.13 50909.48 88888.00 2018-03-06 03:21:12.413 065 16467.00 320.13 50909.46 88888.00 2018-03-06 03:21:12.913 065 16466.98 320.09 50909.38 88888.00 2018-03-06 03:21:13.413 065 16466.95 320.16 50909.45 88888.00 2018-03-06 03:21:13.913 065 16466.92 320.16 50909.45 88888.00 2018-03-06 03:21:14.413 065 16466.91 320.14 50909.40 88888.00 2018-03-06 03:21:14.913 065 16466.93 320.18 50909.46 88888.00 2018-03-06 03:21:15.413 065 16466.90 320.20 50909.45 88888.00 2018-03-06 03:21:15.913 065 16466.91 320.18 50909.37 88888.00 2018-03-06 03:21:16.413 065 16466.90 320.20 50909.49 88888.00 2018-03-06 03:21:16.913 065 16466.87 320.16 50909.53 88888.00 2018-03-06 03:21:17.413 065 16466.87 320.12 50909.36 88888.00 2018-03-06 03:21:17.913 065 16466.91 320.18 50909.33 88888.00 2018-03-06 03:21:18.413 065 16466.90 320.18 50909.36 88888.00 2018-03-06 03:21:18.913 065 16466.89 320.12 50909.23 88888.00 2018-03-06 03:21:19.413 065 16466.87 320.21 50909.31 88888.00 2018-03-06 03:21:19.913 065 16466.83 320.22 50909.36 88888.00 2018-03-06 03:21:20.413 065 16466.85 320.24 50909.36 88888.00 2018-03-06 03:21:20.913 065 16466.87 320.26 50909.38 88888.00 2018-03-06 03:21:21.413 065 16466.90 320.25 50909.44 88888.00 2018-03-06 03:21:21.913 065 16466.86 320.20 50909.40 88888.00 2018-03-06 03:21:22.413 065 16466.86 320.17 50909.44 88888.00 2018-03-06 03:21:22.913 065 16466.87 320.18 50909.54 88888.00 2018-03-06 03:21:23.413 065 16466.85 320.18 50909.46 88888.00 2018-03-06 03:21:23.913 065 16466.90 320.21 50909.38 88888.00 2018-03-06 03:21:24.413 065 16466.90 320.22 50909.40 88888.00 2018-03-06 03:21:24.913 065 16466.85 320.19 50909.36 88888.00 2018-03-06 03:21:25.413 065 16466.84 320.13 50909.35 88888.00 2018-03-06 03:21:25.913 065 16466.85 320.20 50909.44 88888.00 2018-03-06 03:21:26.413 065 16466.84 320.25 50909.40 88888.00 2018-03-06 03:21:26.913 065 16466.89 320.19 50909.30 88888.00 2018-03-06 03:21:27.413 065 16466.93 320.19 50909.38 88888.00 2018-03-06 03:21:27.913 065 16466.91 320.24 50909.36 88888.00 2018-03-06 03:21:28.413 065 16466.87 320.18 50909.24 88888.00 2018-03-06 03:21:28.913 065 16466.85 320.19 50909.30 88888.00 2018-03-06 03:21:29.413 065 16466.85 320.21 50909.30 88888.00 2018-03-06 03:21:29.913 065 16466.89 320.22 50909.24 88888.00 2018-03-06 03:21:30.404 065 16466.89 320.30 50909.28 88888.00 2018-03-06 03:21:30.904 065 16466.91 320.33 50909.41 88888.00 2018-03-06 03:21:31.404 065 16466.93 320.25 50909.32 88888.00 2018-03-06 03:21:31.904 065 16466.90 320.19 50909.26 88888.00 2018-03-06 03:21:32.404 065 16466.91 320.20 50909.46 88888.00 2018-03-06 03:21:32.904 065 16466.89 320.20 50909.44 88888.00 2018-03-06 03:21:33.404 065 16466.86 320.19 50909.29 88888.00 2018-03-06 03:21:33.904 065 16466.85 320.20 50909.33 88888.00 2018-03-06 03:21:34.404 065 16466.83 320.19 50909.31 88888.00 2018-03-06 03:21:34.904 065 16466.85 320.17 50909.26 88888.00 2018-03-06 03:21:35.404 065 16466.90 320.21 50909.29 88888.00 2018-03-06 03:21:35.904 065 16466.93 320.28 50909.37 88888.00 2018-03-06 03:21:36.404 065 16466.93 320.24 50909.37 88888.00 2018-03-06 03:21:36.904 065 16466.99 320.19 50909.41 88888.00 2018-03-06 03:21:37.404 065 16466.98 320.18 50909.53 88888.00 2018-03-06 03:21:37.904 065 16466.93 320.13 50909.41 88888.00 2018-03-06 03:21:38.404 065 16466.95 320.19 50909.44 88888.00 2018-03-06 03:21:38.904 065 16466.96 320.22 50909.49 88888.00 2018-03-06 03:21:39.404 065 16466.95 320.16 50909.37 88888.00 2018-03-06 03:21:39.904 065 16466.95 320.17 50909.35 88888.00 2018-03-06 03:21:40.404 065 16466.98 320.20 50909.44 88888.00 2018-03-06 03:21:40.904 065 16466.92 320.14 50909.44 88888.00 2018-03-06 03:21:41.404 065 16466.92 320.17 50909.45 88888.00 2018-03-06 03:21:41.904 065 16466.92 320.18 50909.50 88888.00 2018-03-06 03:21:42.404 065 16466.91 320.11 50909.41 88888.00 2018-03-06 03:21:42.904 065 16466.96 320.08 50909.40 88888.00 2018-03-06 03:21:43.404 065 16466.94 320.14 50909.55 88888.00 2018-03-06 03:21:43.904 065 16466.86 320.11 50909.40 88888.00 2018-03-06 03:21:44.404 065 16466.85 320.13 50909.36 88888.00 2018-03-06 03:21:44.904 065 16466.87 320.19 50909.40 88888.00 2018-03-06 03:21:45.404 065 16466.86 320.19 50909.40 88888.00 2018-03-06 03:21:45.904 065 16466.83 320.16 50909.33 88888.00 2018-03-06 03:21:46.404 065 16466.80 320.13 50909.39 88888.00 2018-03-06 03:21:46.904 065 16466.78 320.12 50909.36 88888.00 2018-03-06 03:21:47.404 065 16466.74 320.12 50909.32 88888.00 2018-03-06 03:21:47.904 065 16466.75 320.20 50909.44 88888.00 2018-03-06 03:21:48.404 065 16466.77 320.13 50909.44 88888.00 2018-03-06 03:21:48.904 065 16466.73 320.09 50909.41 88888.00 2018-03-06 03:21:49.404 065 16466.76 320.20 50909.45 88888.00 2018-03-06 03:21:49.904 065 16466.77 320.24 50909.40 88888.00 2018-03-06 03:21:50.404 065 16466.76 320.24 50909.37 88888.00 2018-03-06 03:21:50.904 065 16466.78 320.30 50909.38 88888.00 2018-03-06 03:21:51.404 065 16466.76 320.28 50909.41 88888.00 2018-03-06 03:21:51.904 065 16466.74 320.19 50909.37 88888.00 2018-03-06 03:21:52.404 065 16466.72 320.24 50909.39 88888.00 2018-03-06 03:21:52.904 065 16466.72 320.26 50909.39 88888.00 2018-03-06 03:21:53.404 065 16466.68 320.20 50909.29 88888.00 2018-03-06 03:21:53.904 065 16466.68 320.22 50909.30 88888.00 2018-03-06 03:21:54.404 065 16466.69 320.28 50909.46 88888.00 2018-03-06 03:21:54.904 065 16466.67 320.22 50909.41 88888.00 2018-03-06 03:21:55.404 065 16466.67 320.18 50909.32 88888.00 2018-03-06 03:21:55.904 065 16466.71 320.22 50909.42 88888.00 2018-03-06 03:21:56.404 065 16466.68 320.25 50909.31 88888.00 2018-03-06 03:21:56.904 065 16466.63 320.28 50909.23 88888.00 2018-03-06 03:21:57.404 065 16466.67 320.38 50909.35 88888.00 2018-03-06 03:21:57.904 065 16466.65 320.42 50909.36 88888.00 2018-03-06 03:21:58.404 065 16466.65 320.37 50909.29 88888.00 2018-03-06 03:21:58.904 065 16466.65 320.35 50909.31 88888.00 2018-03-06 03:21:59.404 065 16466.66 320.33 50909.45 88888.00 2018-03-06 03:21:59.904 065 16466.66 320.33 50909.38 88888.00 2018-03-06 03:22:00.405 065 16466.69 320.33 50909.32 88888.00 2018-03-06 03:22:00.905 065 16466.69 320.36 50909.48 88888.00 2018-03-06 03:22:01.405 065 16466.67 320.34 50909.40 88888.00 2018-03-06 03:22:01.905 065 16466.71 320.29 50909.35 88888.00 2018-03-06 03:22:02.405 065 16466.68 320.37 50909.47 88888.00 2018-03-06 03:22:02.905 065 16466.64 320.33 50909.48 88888.00 2018-03-06 03:22:03.405 065 16466.62 320.34 50909.33 88888.00 2018-03-06 03:22:03.905 065 16466.65 320.37 50909.38 88888.00 2018-03-06 03:22:04.405 065 16466.65 320.38 50909.49 88888.00 2018-03-06 03:22:04.905 065 16466.68 320.34 50909.41 88888.00 2018-03-06 03:22:05.405 065 16466.69 320.34 50909.44 88888.00 2018-03-06 03:22:05.905 065 16466.68 320.33 50909.50 88888.00 2018-03-06 03:22:06.405 065 16466.72 320.22 50909.40 88888.00 2018-03-06 03:22:06.905 065 16466.72 320.19 50909.32 88888.00 2018-03-06 03:22:07.405 065 16466.74 320.19 50909.42 88888.00 2018-03-06 03:22:07.905 065 16466.71 320.18 50909.36 88888.00 2018-03-06 03:22:08.405 065 16466.67 320.13 50909.38 88888.00 2018-03-06 03:22:08.905 065 16466.72 320.25 50909.50 88888.00 2018-03-06 03:22:09.405 065 16466.73 320.27 50909.42 88888.00 2018-03-06 03:22:09.905 065 16466.66 320.17 50909.35 88888.00 2018-03-06 03:22:10.405 065 16466.64 320.14 50909.44 88888.00 2018-03-06 03:22:10.905 065 16466.62 320.16 50909.47 88888.00 2018-03-06 03:22:11.405 065 16466.65 320.07 50909.41 88888.00 2018-03-06 03:22:11.905 065 16466.64 320.08 50909.50 88888.00 2018-03-06 03:22:12.405 065 16466.63 320.10 50909.40 88888.00 2018-03-06 03:22:12.905 065 16466.64 320.03 50909.28 88888.00 2018-03-06 03:22:13.405 065 16466.64 320.05 50909.41 88888.00 2018-03-06 03:22:13.905 065 16466.69 320.05 50909.45 88888.00 2018-03-06 03:22:14.405 065 16466.73 320.08 50909.40 88888.00 2018-03-06 03:22:14.905 065 16466.72 320.14 50909.46 88888.00 2018-03-06 03:22:15.405 065 16466.68 320.11 50909.47 88888.00 2018-03-06 03:22:15.905 065 16466.65 320.04 50909.46 88888.00 2018-03-06 03:22:16.405 065 16466.66 320.09 50909.57 88888.00 2018-03-06 03:22:16.905 065 16466.66 320.08 50909.45 88888.00 2018-03-06 03:22:17.405 065 16466.66 320.12 50909.40 88888.00 2018-03-06 03:22:17.905 065 16466.66 320.11 50909.49 88888.00 2018-03-06 03:22:18.405 065 16466.69 320.03 50909.45 88888.00 2018-03-06 03:22:18.905 065 16466.69 320.07 50909.38 88888.00 2018-03-06 03:22:19.405 065 16466.69 320.10 50909.46 88888.00 2018-03-06 03:22:19.905 065 16466.60 320.05 50909.40 88888.00 2018-03-06 03:22:20.405 065 16466.58 320.12 50909.39 88888.00 2018-03-06 03:22:20.905 065 16466.62 320.18 50909.44 88888.00 2018-03-06 03:22:21.405 065 16466.58 320.13 50909.39 88888.00 2018-03-06 03:22:21.905 065 16466.55 320.17 50909.40 88888.00 2018-03-06 03:22:22.405 065 16466.59 320.20 50909.46 88888.00 2018-03-06 03:22:22.905 065 16466.56 320.19 50909.40 88888.00 2018-03-06 03:22:23.405 065 16466.52 320.21 50909.33 88888.00 2018-03-06 03:22:23.905 065 16466.55 320.25 50909.39 88888.00 2018-03-06 03:22:24.405 065 16466.55 320.26 50909.35 88888.00 2018-03-06 03:22:24.905 065 16466.50 320.25 50909.30 88888.00 2018-03-06 03:22:25.405 065 16466.47 320.26 50909.37 88888.00 2018-03-06 03:22:25.905 065 16466.54 320.25 50909.39 88888.00 2018-03-06 03:22:26.405 065 16466.52 320.22 50909.36 88888.00 2018-03-06 03:22:26.905 065 16466.52 320.29 50909.37 88888.00 2018-03-06 03:22:27.405 065 16466.50 320.34 50909.37 88888.00 2018-03-06 03:22:27.905 065 16466.48 320.25 50909.26 88888.00 2018-03-06 03:22:28.405 065 16466.50 320.25 50909.20 88888.00 2018-03-06 03:22:28.905 065 16466.49 320.31 50909.32 88888.00 2018-03-06 03:22:29.405 065 16466.49 320.29 50909.29 88888.00 2018-03-06 03:22:29.905 065 16466.56 320.29 50909.27 88888.00 2018-03-06 03:22:30.406 065 16466.57 320.35 50909.37 88888.00 2018-03-06 03:22:30.906 065 16466.55 320.30 50909.37 88888.00 2018-03-06 03:22:31.406 065 16466.48 320.24 50909.30 88888.00 2018-03-06 03:22:31.906 065 16466.46 320.29 50909.38 88888.00 2018-03-06 03:22:32.406 065 16466.46 320.31 50909.44 88888.00 2018-03-06 03:22:32.906 065 16466.46 320.22 50909.40 88888.00 2018-03-06 03:22:33.406 065 16466.49 320.21 50909.37 88888.00 2018-03-06 03:22:33.906 065 16466.50 320.30 50909.40 88888.00 2018-03-06 03:22:34.406 065 16466.48 320.25 50909.39 88888.00 2018-03-06 03:22:34.906 065 16466.51 320.26 50909.33 88888.00 2018-03-06 03:22:35.406 065 16466.50 320.25 50909.38 88888.00 2018-03-06 03:22:35.906 065 16466.49 320.24 50909.36 88888.00 2018-03-06 03:22:36.406 065 16466.46 320.17 50909.31 88888.00 2018-03-06 03:22:36.906 065 16466.50 320.25 50909.37 88888.00 2018-03-06 03:22:37.406 065 16466.52 320.26 50909.38 88888.00 2018-03-06 03:22:37.906 065 16466.52 320.20 50909.35 88888.00 2018-03-06 03:22:38.406 065 16466.55 320.20 50909.45 88888.00 2018-03-06 03:22:38.906 065 16466.59 320.19 50909.45 88888.00 2018-03-06 03:22:39.406 065 16466.56 320.12 50909.33 88888.00 2018-03-06 03:22:39.906 065 16466.55 320.13 50909.38 88888.00 2018-03-06 03:22:40.406 065 16466.54 320.17 50909.37 88888.00 2018-03-06 03:22:40.906 065 16466.51 320.12 50909.32 88888.00 2018-03-06 03:22:41.406 065 16466.51 320.18 50909.36 88888.00 2018-03-06 03:22:41.906 065 16466.54 320.19 50909.40 88888.00 2018-03-06 03:22:42.406 065 16466.54 320.11 50909.35 88888.00 2018-03-06 03:22:42.906 065 16466.54 320.09 50909.37 88888.00 2018-03-06 03:22:43.406 065 16466.56 320.16 50909.37 88888.00 2018-03-06 03:22:43.906 065 16466.57 320.19 50909.29 88888.00 2018-03-06 03:22:44.406 065 16466.57 320.17 50909.24 88888.00 2018-03-06 03:22:44.906 065 16466.59 320.16 50909.35 88888.00 2018-03-06 03:22:45.406 065 16466.56 320.10 50909.29 88888.00 2018-03-06 03:22:45.906 065 16466.50 320.12 50909.29 88888.00 2018-03-06 03:22:46.406 065 16466.45 320.16 50909.46 88888.00 2018-03-06 03:22:46.906 065 16466.40 320.19 50909.38 88888.00 2018-03-06 03:22:47.406 065 16466.42 320.20 50909.26 88888.00 2018-03-06 03:22:47.906 065 16466.49 320.18 50909.28 88888.00 2018-03-06 03:22:48.406 065 16466.47 320.11 50909.35 88888.00 2018-03-06 03:22:48.906 065 16466.49 320.14 50909.31 88888.00 2018-03-06 03:22:49.406 065 16466.50 320.22 50909.33 88888.00 2018-03-06 03:22:49.906 065 16466.47 320.28 50909.33 88888.00 2018-03-06 03:22:50.406 065 16466.45 320.21 50909.27 88888.00 2018-03-06 03:22:50.906 065 16466.45 320.19 50909.27 88888.00 2018-03-06 03:22:51.406 065 16466.43 320.22 50909.35 88888.00 2018-03-06 03:22:51.906 065 16466.43 320.22 50909.29 88888.00 2018-03-06 03:22:52.406 065 16466.41 320.22 50909.22 88888.00 2018-03-06 03:22:52.906 065 16466.42 320.31 50909.29 88888.00 2018-03-06 03:22:53.406 065 16466.43 320.29 50909.27 88888.00 2018-03-06 03:22:53.906 065 16466.40 320.28 50909.22 88888.00 2018-03-06 03:22:54.406 065 16466.39 320.34 50909.33 88888.00 2018-03-06 03:22:54.906 065 16466.39 320.44 50909.39 88888.00 2018-03-06 03:22:55.406 065 16466.41 320.43 50909.27 88888.00 2018-03-06 03:22:55.906 065 16466.38 320.46 50909.22 88888.00 2018-03-06 03:22:56.406 065 16466.36 320.46 50909.44 88888.00 2018-03-06 03:22:56.906 065 16466.33 320.46 50909.41 88888.00 2018-03-06 03:22:57.406 065 16466.38 320.45 50909.29 88888.00 2018-03-06 03:22:57.906 065 16466.37 320.52 50909.32 88888.00 2018-03-06 03:22:58.406 065 16466.36 320.56 50909.42 88888.00 2018-03-06 03:22:58.906 065 16466.41 320.52 50909.31 88888.00 2018-03-06 03:22:59.406 065 16466.38 320.55 50909.23 88888.00 2018-03-06 03:22:59.906 065 16466.37 320.59 50909.29 88888.00 2018-03-06 03:23:00.407 065 16466.40 320.60 50909.37 88888.00 2018-03-06 03:23:00.907 065 16466.37 320.59 50909.29 88888.00 2018-03-06 03:23:01.407 065 16466.38 320.56 50909.23 88888.00 2018-03-06 03:23:01.907 065 16466.39 320.57 50909.27 88888.00 2018-03-06 03:23:02.407 065 16466.40 320.56 50909.35 88888.00 2018-03-06 03:23:02.907 065 16466.40 320.52 50909.35 88888.00 2018-03-06 03:23:03.407 065 16466.38 320.52 50909.30 88888.00 2018-03-06 03:23:03.907 065 16466.38 320.52 50909.31 88888.00 2018-03-06 03:23:04.407 065 16466.37 320.55 50909.32 88888.00 2018-03-06 03:23:04.907 065 16466.37 320.49 50909.26 88888.00 2018-03-06 03:23:05.407 065 16466.34 320.45 50909.19 88888.00 2018-03-06 03:23:05.907 065 16466.40 320.51 50909.26 88888.00 2018-03-06 03:23:06.407 065 16466.39 320.49 50909.30 88888.00 2018-03-06 03:23:06.907 065 16466.37 320.46 50909.22 88888.00 2018-03-06 03:23:07.407 065 16466.33 320.48 50909.21 88888.00 2018-03-06 03:23:07.907 065 16466.36 320.48 50909.31 88888.00 2018-03-06 03:23:08.407 065 16466.31 320.44 50909.36 88888.00 2018-03-06 03:23:08.907 065 16466.32 320.39 50909.23 88888.00 2018-03-06 03:23:09.407 065 16466.33 320.46 50909.32 88888.00 2018-03-06 03:23:09.907 065 16466.31 320.48 50909.44 88888.00 2018-03-06 03:23:10.407 065 16466.32 320.44 50909.29 88888.00 2018-03-06 03:23:10.907 065 16466.32 320.40 50909.28 88888.00 2018-03-06 03:23:11.407 065 16466.33 320.45 50909.42 88888.00 2018-03-06 03:23:11.907 065 16466.33 320.43 50909.45 88888.00 2018-03-06 03:23:12.407 065 16466.30 320.34 50909.36 88888.00 2018-03-06 03:23:12.907 065 16466.36 320.34 50909.41 88888.00 2018-03-06 03:23:13.407 065 16466.34 320.35 50909.46 88888.00 2018-03-06 03:23:13.907 065 16466.30 320.28 50909.40 88888.00 2018-03-06 03:23:14.407 065 16466.29 320.33 50909.42 88888.00 2018-03-06 03:23:14.907 065 16466.29 320.38 50909.53 88888.00 2018-03-06 03:23:15.407 065 16466.31 320.26 50909.41 88888.00 2018-03-06 03:23:15.907 065 16466.30 320.25 50909.31 88888.00 2018-03-06 03:23:16.407 065 16466.31 320.30 50909.33 88888.00 2018-03-06 03:23:16.907 065 16466.29 320.31 50909.35 88888.00 2018-03-06 03:23:17.407 065 16466.29 320.30 50909.30 88888.00 2018-03-06 03:23:17.907 065 16466.30 320.37 50909.31 88888.00 2018-03-06 03:23:18.407 065 16466.29 320.38 50909.40 88888.00 2018-03-06 03:23:18.907 065 16466.25 320.29 50909.29 88888.00 2018-03-06 03:23:19.407 065 16466.25 320.29 50909.27 88888.00 2018-03-06 03:23:19.907 065 16466.23 320.37 50909.37 88888.00 2018-03-06 03:23:20.407 065 16466.22 320.38 50909.30 88888.00 2018-03-06 03:23:20.907 065 16466.24 320.39 50909.22 88888.00 2018-03-06 03:23:21.407 065 16466.23 320.42 50909.24 88888.00 2018-03-06 03:23:21.907 065 16466.22 320.46 50909.27 88888.00 2018-03-06 03:23:22.407 065 16466.23 320.46 50909.21 88888.00 2018-03-06 03:23:22.907 065 16466.20 320.42 50909.17 88888.00 2018-03-06 03:23:23.407 065 16466.19 320.46 50909.27 88888.00 2018-03-06 03:23:23.907 065 16466.15 320.45 50909.31 88888.00 2018-03-06 03:23:24.407 065 16466.14 320.46 50909.26 88888.00 2018-03-06 03:23:24.907 065 16466.16 320.53 50909.23 88888.00 2018-03-06 03:23:25.407 065 16466.13 320.57 50909.39 88888.00 2018-03-06 03:23:25.907 065 16466.14 320.56 50909.39 88888.00 2018-03-06 03:23:26.407 065 16466.14 320.53 50909.29 88888.00 2018-03-06 03:23:26.907 065 16466.16 320.56 50909.26 88888.00 2018-03-06 03:23:27.407 065 16466.18 320.62 50909.37 88888.00 2018-03-06 03:23:27.907 065 16466.14 320.64 50909.31 88888.00 2018-03-06 03:23:28.407 065 16466.19 320.62 50909.21 88888.00 2018-03-06 03:23:28.907 065 16466.18 320.68 50909.19 88888.00 2018-03-06 03:23:29.407 065 16466.18 320.78 50909.30 88888.00 2018-03-06 03:23:29.907 065 16466.16 320.77 50909.31 88888.00 2018-03-06 03:23:30.408 065 16466.19 320.72 50909.24 88888.00 2018-03-06 03:23:30.908 065 16466.20 320.73 50909.21 88888.00 2018-03-06 03:23:31.408 065 16466.23 320.80 50909.32 88888.00 2018-03-06 03:23:31.908 065 16466.23 320.80 50909.33 88888.00 2018-03-06 03:23:32.408 065 16466.21 320.79 50909.28 88888.00 2018-03-06 03:23:32.908 065 16466.19 320.74 50909.22 88888.00 2018-03-06 03:23:33.408 065 16466.23 320.75 50909.28 88888.00 2018-03-06 03:23:33.908 065 16466.20 320.82 50909.45 88888.00 2018-03-06 03:23:34.408 065 16466.19 320.83 50909.42 88888.00 2018-03-06 03:23:34.908 065 16466.20 320.73 50909.29 88888.00 2018-03-06 03:23:35.408 065 16466.18 320.69 50909.28 88888.00 2018-03-06 03:23:35.908 065 16466.19 320.74 50909.38 88888.00 2018-03-06 03:23:36.408 065 16466.15 320.73 50909.37 88888.00 2018-03-06 03:23:36.908 065 16466.18 320.66 50909.23 88888.00 2018-03-06 03:23:37.408 065 16466.22 320.70 50909.27 88888.00 2018-03-06 03:23:37.908 065 16466.20 320.71 50909.29 88888.00 2018-03-06 03:23:38.408 065 16466.21 320.72 50909.32 88888.00 2018-03-06 03:23:38.908 065 16466.25 320.66 50909.22 88888.00 2018-03-06 03:23:39.408 065 16466.27 320.66 50909.17 88888.00 2018-03-06 03:23:39.908 065 16466.29 320.63 50909.30 88888.00 2018-03-06 03:23:40.408 065 16466.24 320.64 50909.35 88888.00 2018-03-06 03:23:40.908 065 16466.24 320.61 50909.24 88888.00 2018-03-06 03:23:41.408 065 16466.27 320.54 50909.19 88888.00 2018-03-06 03:23:41.908 065 16466.30 320.61 50909.28 88888.00 2018-03-06 03:23:42.408 065 16466.29 320.61 50909.37 88888.00 2018-03-06 03:23:42.908 065 16466.25 320.53 50909.32 88888.00 2018-03-06 03:23:43.408 065 16466.22 320.51 50909.30 88888.00 2018-03-06 03:23:43.908 065 16466.25 320.52 50909.29 88888.00 2018-03-06 03:23:44.408 065 16466.24 320.49 50909.35 88888.00 2018-03-06 03:23:44.908 065 16466.23 320.47 50909.30 88888.00 2018-03-06 03:23:45.408 065 16466.20 320.45 50909.27 88888.00 2018-03-06 03:23:45.908 065 16466.16 320.42 50909.38 88888.00 2018-03-06 03:23:46.408 065 16466.13 320.39 50909.33 88888.00 2018-03-06 03:23:46.908 065 16466.13 320.40 50909.29 88888.00 2018-03-06 03:23:47.408 065 16466.14 320.45 50909.36 88888.00 2018-03-06 03:23:47.908 065 16466.18 320.43 50909.40 88888.00 2018-03-06 03:23:48.408 065 16466.21 320.44 50909.31 88888.00 2018-03-06 03:23:48.908 065 16466.22 320.48 50909.30 88888.00 2018-03-06 03:23:49.408 065 16466.19 320.54 50909.46 88888.00 2018-03-06 03:23:49.908 065 16466.13 320.52 50909.47 88888.00 2018-03-06 03:23:50.408 065 16466.13 320.43 50909.38 88888.00 2018-03-06 03:23:50.908 065 16466.18 320.49 50909.44 88888.00 2018-03-06 03:23:51.408 065 16466.19 320.57 50909.42 88888.00 2018-03-06 03:23:51.908 065 16466.13 320.47 50909.30 88888.00 2018-03-06 03:23:52.408 065 16466.08 320.39 50909.20 88888.00 2018-03-06 03:23:52.908 065 16466.04 320.45 50909.29 88888.00 2018-03-06 03:23:53.408 065 16466.01 320.46 50909.27 88888.00 2018-03-06 03:23:53.908 065 16465.96 320.47 50909.17 88888.00 2018-03-06 03:23:54.408 065 16466.02 320.53 50909.19 88888.00 2018-03-06 03:23:54.908 065 16465.99 320.60 50909.33 88888.00 2018-03-06 03:23:55.409 065 16465.96 320.55 50909.32 88888.00 2018-03-06 03:23:55.909 065 16465.95 320.57 50909.24 88888.00 2018-03-06 03:23:56.409 065 16465.94 320.61 50909.23 88888.00 2018-03-06 03:23:56.909 065 16465.93 320.65 50909.35 88888.00 2018-03-06 03:23:57.409 065 16465.95 320.70 50909.35 88888.00 2018-03-06 03:23:57.909 065 16465.94 320.64 50909.21 88888.00 2018-03-06 03:23:58.409 065 16465.98 320.61 50909.18 88888.00 2018-03-06 03:23:58.909 065 16465.97 320.66 50909.23 88888.00 2018-03-06 03:23:59.409 065 16465.98 320.68 50909.26 88888.00 2018-03-06 03:23:59.909 065 16465.98 320.66 50909.23 88888.00 2018-03-06 03:24:00.409 065 16465.95 320.66 50909.17 88888.00 2018-03-06 03:24:00.909 065 16465.96 320.75 50909.23 88888.00 2018-03-06 03:24:01.409 065 16465.99 320.79 50909.28 88888.00 2018-03-06 03:24:01.909 065 16465.96 320.75 50909.23 88888.00 2018-03-06 03:24:02.409 065 16465.94 320.71 50909.19 88888.00 2018-03-06 03:24:02.909 065 16465.94 320.70 50909.27 88888.00 2018-03-06 03:24:03.409 065 16465.98 320.79 50909.33 88888.00 2018-03-06 03:24:04.409 065 16465.94 320.69 50909.28 88888.00 2018-03-06 03:24:04.909 065 16465.92 320.72 50909.27 88888.00 2018-03-06 03:24:05.409 065 16465.95 320.78 50909.37 88888.00 2018-03-06 03:24:05.909 065 16465.98 320.83 50909.37 88888.00 2018-03-06 03:24:06.409 065 16465.99 320.78 50909.23 88888.00 2018-03-06 03:24:06.909 065 16465.97 320.71 50909.15 88888.00 2018-03-06 03:24:07.409 065 16465.99 320.78 50909.27 88888.00 2018-03-06 03:24:07.909 065 16466.02 320.78 50909.35 88888.00 2018-03-06 03:24:08.409 065 16466.01 320.78 50909.29 88888.00 2018-03-06 03:24:08.909 065 16466.03 320.72 50909.26 88888.00 2018-03-06 03:24:09.409 065 16465.99 320.75 50909.33 88888.00 2018-03-06 03:24:09.909 065 16465.97 320.83 50909.35 88888.00 2018-03-06 03:24:10.409 065 16465.94 320.80 50909.40 88888.00 2018-03-06 03:24:10.909 065 16466.01 320.70 50909.36 88888.00 2018-03-06 03:24:11.409 065 16465.98 320.66 50909.27 88888.00 2018-03-06 03:24:11.909 065 16465.94 320.64 50909.32 88888.00 2018-03-06 03:24:12.409 065 16465.96 320.62 50909.37 88888.00 2018-03-06 03:24:12.909 065 16465.93 320.54 50909.30 88888.00 2018-03-06 03:24:13.409 065 16465.90 320.55 50909.33 88888.00 2018-03-06 03:24:13.909 065 16465.93 320.59 50909.45 88888.00 2018-03-06 03:24:14.409 065 16465.96 320.53 50909.42 88888.00 2018-03-06 03:24:14.909 065 16465.94 320.49 50909.33 88888.00 2018-03-06 03:24:15.409 065 16465.96 320.53 50909.38 88888.00 2018-03-06 03:24:15.909 065 16465.94 320.52 50909.46 88888.00 2018-03-06 03:24:16.409 065 16465.88 320.48 50909.48 88888.00 2018-03-06 03:24:16.909 065 16465.89 320.46 50909.48 88888.00 2018-03-06 03:24:17.409 065 16465.88 320.48 50909.48 88888.00 2018-03-06 03:24:17.909 065 16465.92 320.49 50909.39 88888.00 2018-03-06 03:24:18.409 065 16465.97 320.48 50909.28 88888.00 2018-03-06 03:24:18.909 065 16465.99 320.54 50909.30 88888.00 2018-03-06 03:24:19.409 065 16465.97 320.55 50909.38 88888.00 2018-03-06 03:24:19.909 065 16465.94 320.52 50909.33 88888.00 2018-03-06 03:24:20.409 065 16465.96 320.51 50909.29 88888.00 2018-03-06 03:24:20.909 065 16465.97 320.57 50909.41 88888.00 2018-03-06 03:24:21.409 065 16465.95 320.61 50909.45 88888.00 2018-03-06 03:24:21.909 065 16465.95 320.60 50909.37 88888.00 2018-03-06 03:24:22.409 065 16465.93 320.56 50909.36 88888.00 2018-03-06 03:24:22.909 065 16465.89 320.56 50909.46 88888.00 2018-03-06 03:24:23.409 065 16465.88 320.53 50909.44 88888.00 2018-03-06 03:24:23.909 065 16465.86 320.48 50909.30 88888.00 2018-03-06 03:24:24.410 065 16465.85 320.55 50909.38 88888.00 2018-03-06 03:24:24.910 065 16465.90 320.59 50909.44 88888.00 2018-03-06 03:24:25.410 065 16465.89 320.49 50909.41 88888.00 2018-03-06 03:24:25.910 065 16465.85 320.54 50909.30 88888.00 2018-03-06 03:24:26.410 065 16465.86 320.64 50909.37 88888.00 2018-03-06 03:24:26.910 065 16465.90 320.59 50909.35 88888.00 2018-03-06 03:24:27.410 065 16465.87 320.55 50909.21 88888.00 2018-03-06 03:24:27.910 065 16465.87 320.56 50909.24 88888.00 2018-03-06 03:24:28.410 065 16465.93 320.64 50909.33 88888.00 2018-03-06 03:24:28.910 065 16465.94 320.71 50909.38 88888.00 2018-03-06 03:24:29.410 065 16465.90 320.70 50909.35 88888.00 2018-03-06 03:24:29.910 065 16465.90 320.68 50909.23 88888.00 2018-03-06 03:24:30.410 065 16465.88 320.73 50909.24 88888.00 2018-03-06 03:24:30.910 065 16465.89 320.75 50909.28 88888.00 2018-03-06 03:24:31.410 065 16465.89 320.73 50909.27 88888.00 2018-03-06 03:24:31.910 065 16465.90 320.69 50909.23 88888.00 2018-03-06 03:24:32.410 065 16465.89 320.78 50909.28 88888.00 2018-03-06 03:24:32.910 065 16465.90 320.85 50909.37 88888.00 2018-03-06 03:24:33.410 065 16465.92 320.82 50909.30 88888.00 2018-03-06 03:24:33.910 065 16465.87 320.80 50909.19 88888.00 2018-03-06 03:24:34.410 065 16465.88 320.81 50909.15 88888.00 2018-03-06 03:24:34.910 065 16465.89 320.85 50909.19 88888.00 2018-03-06 03:24:35.410 065 16465.90 320.94 50909.31 88888.00 2018-03-06 03:24:35.910 065 16465.95 320.96 50909.31 88888.00 2018-03-06 03:24:36.410 065 16465.94 320.90 50909.26 88888.00 2018-03-06 03:24:36.910 065 16465.87 320.89 50909.26 88888.00 2018-03-06 03:24:37.410 065 16465.84 320.92 50909.32 88888.00 2018-03-06 03:24:37.910 065 16465.87 320.88 50909.33 88888.00 2018-03-06 03:24:38.410 065 16465.88 320.86 50909.29 88888.00 2018-03-06 03:24:38.910 065 16465.88 320.83 50909.23 88888.00 2018-03-06 03:24:39.410 065 16465.90 320.89 50909.27 88888.00 2018-03-06 03:24:39.910 065 16465.94 320.92 50909.30 88888.00 2018-03-06 03:24:40.410 065 16466.01 320.89 50909.35 88888.00 2018-03-06 03:24:40.910 065 16465.96 320.87 50909.31 88888.00 2018-03-06 03:24:41.410 065 16465.95 320.87 50909.28 88888.00 2018-03-06 03:24:41.910 065 16465.97 320.91 50909.35 88888.00 2018-03-06 03:24:42.410 065 16465.95 320.94 50909.36 88888.00 2018-03-06 03:24:42.910 065 16465.99 320.88 50909.33 88888.00 2018-03-06 03:24:43.410 065 16465.95 320.83 50909.26 88888.00 2018-03-06 03:24:43.910 065 16465.90 320.75 50909.26 88888.00 2018-03-06 03:24:44.410 065 16465.90 320.83 50909.37 88888.00 2018-03-06 03:24:44.910 065 16465.96 320.87 50909.42 88888.00 2018-03-06 03:24:45.410 065 16465.98 320.81 50909.33 88888.00 2018-03-06 03:24:45.910 065 16465.98 320.71 50909.19 88888.00 2018-03-06 03:24:46.410 065 16465.97 320.75 50909.21 88888.00 2018-03-06 03:24:46.910 065 16465.99 320.87 50909.28 88888.00 2018-03-06 03:24:47.410 065 16466.03 320.82 50909.28 88888.00 2018-03-06 03:24:47.910 065 16465.99 320.71 50909.26 88888.00 2018-03-06 03:24:48.410 065 16466.02 320.71 50909.29 88888.00 2018-03-06 03:24:48.910 065 16466.03 320.74 50909.32 88888.00 2018-03-06 03:24:49.410 065 16465.99 320.74 50909.37 88888.00 2018-03-06 03:24:49.910 065 16465.96 320.72 50909.28 88888.00 2018-03-06 03:24:50.410 065 16465.99 320.72 50909.22 88888.00 2018-03-06 03:24:50.910 065 16466.04 320.64 50909.21 88888.00 2018-03-06 03:24:51.410 065 16465.99 320.65 50909.29 88888.00 2018-03-06 03:24:51.910 065 16466.02 320.61 50909.28 88888.00 2018-03-06 03:24:52.410 065 16465.99 320.55 50909.22 88888.00 2018-03-06 03:24:52.910 065 16465.98 320.61 50909.29 88888.00 2018-03-06 03:24:53.410 065 16465.98 320.59 50909.32 88888.00 2018-03-06 03:24:53.910 065 16466.03 320.52 50909.28 88888.00 2018-03-06 03:24:54.411 065 16466.04 320.55 50909.23 88888.00 2018-03-06 03:24:54.911 065 16466.01 320.59 50909.30 88888.00 2018-03-06 03:24:55.411 065 16465.99 320.60 50909.36 88888.00 2018-03-06 03:24:55.911 065 16465.98 320.52 50909.35 88888.00 2018-03-06 03:24:56.411 065 16466.04 320.51 50909.26 88888.00 2018-03-06 03:24:56.911 065 16466.05 320.53 50909.27 88888.00 2018-03-06 03:24:57.411 065 16466.05 320.53 50909.30 88888.00 2018-03-06 03:24:57.911 065 16466.02 320.54 50909.20 88888.00 2018-03-06 03:24:58.411 065 16465.99 320.53 50909.13 88888.00 2018-03-06 03:24:58.911 065 16465.98 320.51 50909.24 88888.00 2018-03-06 03:24:59.411 065 16466.01 320.57 50909.28 88888.00 2018-03-06 03:24:59.911 065 16466.01 320.55 50909.14 88888.00 2018-03-06 03:25:00.411 065 16466.02 320.55 50909.13 88888.00 2018-03-06 03:25:00.911 065 16466.01 320.60 50909.31 88888.00 2018-03-06 03:25:01.411 065 16465.99 320.68 50909.35 88888.00 2018-03-06 03:25:01.911 065 16465.99 320.64 50909.23 88888.00 2018-03-06 03:25:02.411 065 16465.99 320.60 50909.19 88888.00 2018-03-06 03:25:02.911 065 16465.98 320.68 50909.21 88888.00 2018-03-06 03:25:03.411 065 16465.95 320.68 50909.35 88888.00 2018-03-06 03:25:03.911 065 16465.93 320.64 50909.29 88888.00 2018-03-06 03:25:04.411 065 16465.93 320.64 50909.17 88888.00 2018-03-06 03:25:04.911 065 16465.93 320.68 50909.20 88888.00 2018-03-06 03:25:05.411 065 16465.92 320.70 50909.35 88888.00 2018-03-06 03:25:05.911 065 16465.92 320.62 50909.33 88888.00 2018-03-06 03:25:06.411 065 16465.89 320.63 50909.28 88888.00 2018-03-06 03:25:06.911 065 16465.89 320.69 50909.31 88888.00 2018-03-06 03:25:07.411 065 16465.94 320.75 50909.37 88888.00 2018-03-06 03:25:07.911 065 16465.95 320.70 50909.30 88888.00 2018-03-06 03:25:08.411 065 16465.93 320.64 50909.20 88888.00 2018-03-06 03:25:08.911 065 16465.94 320.65 50909.27 88888.00 2018-03-06 03:25:09.411 065 16465.98 320.68 50909.40 88888.00 2018-03-06 03:25:09.911 065 16466.02 320.64 50909.28 88888.00 2018-03-06 03:25:10.411 065 16465.97 320.64 50909.19 88888.00 2018-03-06 03:25:10.911 065 16465.99 320.65 50909.20 88888.00 2018-03-06 03:25:11.411 065 16465.99 320.64 50909.28 88888.00 2018-03-06 03:25:11.911 065 16465.96 320.68 50909.29 88888.00 2018-03-06 03:25:12.411 065 16465.97 320.61 50909.22 88888.00 2018-03-06 03:25:12.911 065 16465.98 320.63 50909.27 88888.00 2018-03-06 03:25:13.411 065 16466.01 320.69 50909.42 88888.00 2018-03-06 03:25:13.911 065 16465.99 320.68 50909.39 88888.00 2018-03-06 03:25:14.411 065 16465.94 320.65 50909.29 88888.00 2018-03-06 03:25:14.911 065 16465.88 320.68 50909.22 88888.00 2018-03-06 03:25:15.411 065 16465.93 320.73 50909.38 88888.00 2018-03-06 03:25:15.911 065 16465.89 320.64 50909.42 88888.00 2018-03-06 03:25:16.411 065 16465.88 320.62 50909.35 88888.00 2018-03-06 03:25:16.911 065 16465.89 320.64 50909.31 88888.00 2018-03-06 03:25:17.411 065 16465.89 320.64 50909.42 88888.00 2018-03-06 03:25:17.911 065 16465.87 320.60 50909.40 88888.00 2018-03-06 03:25:18.411 065 16465.85 320.56 50909.30 88888.00 2018-03-06 03:25:18.911 065 16465.87 320.55 50909.33 88888.00 2018-03-06 03:25:19.411 065 16465.88 320.59 50909.38 88888.00 2018-03-06 03:25:19.911 065 16465.90 320.56 50909.29 88888.00 2018-03-06 03:25:20.411 065 16465.94 320.55 50909.24 88888.00 2018-03-06 03:25:20.911 065 16465.94 320.61 50909.24 88888.00 2018-03-06 03:25:21.411 065 16465.93 320.68 50909.38 88888.00 2018-03-06 03:25:21.911 065 16465.93 320.62 50909.35 88888.00 2018-03-06 03:25:22.411 065 16465.93 320.60 50909.22 88888.00 2018-03-06 03:25:22.911 065 16465.95 320.63 50909.22 88888.00 2018-03-06 03:25:23.411 065 16465.99 320.63 50909.31 88888.00 2018-03-06 03:25:23.911 065 16465.92 320.55 50909.26 88888.00 2018-03-06 03:25:24.412 065 16465.87 320.53 50909.19 88888.00 2018-03-06 03:25:24.912 065 16465.89 320.54 50909.21 88888.00 2018-03-06 03:25:25.412 065 16465.92 320.60 50909.21 88888.00 2018-03-06 03:25:25.912 065 16465.93 320.59 50909.14 88888.00 2018-03-06 03:25:26.412 065 16465.86 320.54 50909.09 88888.00 2018-03-06 03:25:26.912 065 16465.88 320.52 50909.12 88888.00 2018-03-06 03:25:27.412 065 16465.90 320.59 50909.20 88888.00 2018-03-06 03:25:27.912 065 16465.90 320.59 50909.24 88888.00 2018-03-06 03:25:28.412 065 16465.90 320.56 50909.14 88888.00 2018-03-06 03:25:28.912 065 16465.92 320.56 50909.17 88888.00 2018-03-06 03:25:29.412 065 16465.88 320.63 50909.29 88888.00 2018-03-06 03:25:29.912 065 16465.87 320.60 50909.33 88888.00 2018-03-06 03:25:30.412 065 16465.88 320.48 50909.14 88888.00 2018-03-06 03:25:30.912 065 16465.89 320.47 50909.19 88888.00 2018-03-06 03:25:31.412 065 16465.92 320.57 50909.31 88888.00 2018-03-06 03:25:31.912 065 16465.92 320.64 50909.37 88888.00 2018-03-06 03:25:32.412 065 16465.92 320.61 50909.31 88888.00 2018-03-06 03:25:32.912 065 16465.90 320.64 50909.26 88888.00 2018-03-06 03:25:33.412 065 16465.92 320.66 50909.31 88888.00 2018-03-06 03:25:33.912 065 16465.88 320.63 50909.36 88888.00 2018-03-06 03:25:34.412 065 16465.87 320.57 50909.24 88888.00 2018-03-06 03:25:34.912 065 16465.86 320.59 50909.15 88888.00 2018-03-06 03:25:35.412 065 16465.89 320.64 50909.23 88888.00 2018-03-06 03:25:35.912 065 16465.90 320.62 50909.28 88888.00 2018-03-06 03:25:36.412 065 16465.95 320.60 50909.20 88888.00 2018-03-06 03:25:36.912 065 16465.90 320.64 50909.21 88888.00 2018-03-06 03:25:37.412 065 16465.90 320.72 50909.28 88888.00 2018-03-06 03:25:37.912 065 16465.95 320.66 50909.37 88888.00 2018-03-06 03:25:38.412 065 16465.87 320.65 50909.24 88888.00 2018-03-06 03:25:38.912 065 16465.85 320.70 50909.15 88888.00 2018-03-06 03:25:39.412 065 16465.89 320.75 50909.19 88888.00 2018-03-06 03:25:39.912 065 16465.83 320.73 50909.27 88888.00 2018-03-06 03:25:40.412 065 16465.83 320.78 50909.22 88888.00 2018-03-06 03:25:40.912 065 16465.84 320.73 50909.13 88888.00 2018-03-06 03:25:41.412 065 16465.83 320.72 50909.10 88888.00 2018-03-06 03:25:41.912 065 16465.81 320.81 50909.19 88888.00 2018-03-06 03:25:42.412 065 16465.85 320.79 50909.23 88888.00 2018-03-06 03:25:42.912 065 16465.89 320.75 50909.17 88888.00 2018-03-06 03:25:43.412 065 16465.87 320.79 50909.08 88888.00 2018-03-06 03:25:43.912 065 16465.85 320.82 50909.08 88888.00 2018-03-06 03:25:44.412 065 16465.83 320.85 50909.19 88888.00 2018-03-06 03:25:44.912 065 16465.80 320.81 50909.19 88888.00 2018-03-06 03:25:45.412 065 16465.79 320.75 50909.15 88888.00 2018-03-06 03:25:45.912 065 16465.84 320.73 50909.13 88888.00 2018-03-06 03:25:46.412 065 16465.86 320.73 50909.22 88888.00 2018-03-06 03:25:46.912 065 16465.83 320.72 50909.29 88888.00 2018-03-06 03:25:47.412 065 16465.81 320.72 50909.27 88888.00 2018-03-06 03:25:47.912 065 16465.80 320.68 50909.15 88888.00 2018-03-06 03:25:48.412 065 16465.81 320.66 50909.10 88888.00 2018-03-06 03:25:48.912 065 16465.84 320.70 50909.23 88888.00 2018-03-06 03:25:49.412 065 16465.86 320.69 50909.23 88888.00 2018-03-06 03:25:49.912 065 16465.85 320.69 50909.13 88888.00 2018-03-06 03:25:50.412 065 16465.84 320.66 50909.04 88888.00 2018-03-06 03:25:50.912 065 16465.88 320.64 50909.05 88888.00 2018-03-06 03:25:51.412 065 16465.90 320.68 50909.19 88888.00 2018-03-06 03:25:51.912 065 16465.92 320.68 50909.22 88888.00 2018-03-06 03:25:52.412 065 16465.90 320.63 50909.11 88888.00 2018-03-06 03:25:52.912 065 16465.88 320.66 50909.10 88888.00 2018-03-06 03:25:53.412 065 16465.90 320.63 50909.19 88888.00 2018-03-06 03:25:53.912 065 16465.93 320.63 50909.19 88888.00 2018-03-06 03:25:54.413 065 16465.92 320.56 50909.17 88888.00 2018-03-06 03:25:54.913 065 16465.93 320.52 50909.18 88888.00 2018-03-06 03:25:55.413 065 16465.90 320.62 50909.27 88888.00 2018-03-06 03:25:55.913 065 16465.92 320.60 50909.26 88888.00 2018-03-06 03:25:56.413 065 16465.86 320.53 50909.20 88888.00 2018-03-06 03:25:56.913 065 16465.87 320.51 50909.15 88888.00 2018-03-06 03:25:57.413 065 16465.90 320.57 50909.28 88888.00 2018-03-06 03:25:57.913 065 16465.90 320.61 50909.37 88888.00 2018-03-06 03:25:58.413 065 16465.89 320.59 50909.27 88888.00 2018-03-06 03:25:58.913 065 16465.86 320.55 50909.18 88888.00 2018-03-06 03:25:59.413 065 16465.84 320.56 50909.28 88888.00 2018-03-06 03:25:59.913 065 16465.88 320.61 50909.33 88888.00 2018-03-06 03:26:00.413 065 16465.92 320.61 50909.28 88888.00 2018-03-06 03:26:00.913 065 16465.93 320.56 50909.26 88888.00 2018-03-06 03:26:01.413 065 16465.93 320.61 50909.30 88888.00 2018-03-06 03:26:01.913 065 16465.92 320.62 50909.36 88888.00 2018-03-06 03:26:02.413 065 16465.90 320.60 50909.23 88888.00 2018-03-06 03:26:02.913 065 16465.92 320.54 50909.15 88888.00 2018-03-06 03:26:03.413 065 16465.93 320.56 50909.20 88888.00 2018-03-06 03:26:03.913 065 16465.88 320.64 50909.27 88888.00 2018-03-06 03:26:04.413 065 16465.85 320.59 50909.21 88888.00 2018-03-06 03:26:04.913 065 16465.81 320.59 50909.13 88888.00 2018-03-06 03:26:05.413 065 16465.84 320.66 50909.19 88888.00 2018-03-06 03:26:05.913 065 16465.89 320.64 50909.26 88888.00 2018-03-06 03:26:06.413 065 16465.89 320.52 50909.17 88888.00 2018-03-06 03:26:06.913 065 16465.86 320.51 50909.10 88888.00 2018-03-06 03:26:07.413 065 16465.85 320.61 50909.12 88888.00 2018-03-06 03:26:07.913 065 16465.87 320.62 50909.29 88888.00 2018-03-06 03:26:08.413 065 16465.90 320.54 50909.27 88888.00 2018-03-06 03:26:08.913 065 16465.90 320.46 50909.14 88888.00 2018-03-06 03:26:09.413 065 16465.95 320.46 50909.20 88888.00 2018-03-06 03:26:09.913 065 16465.93 320.54 50909.30 88888.00 2018-03-06 03:26:10.413 065 16465.89 320.53 50909.21 88888.00 2018-03-06 03:26:10.913 065 16465.88 320.49 50909.13 88888.00 2018-03-06 03:26:11.413 065 16465.84 320.59 50909.20 88888.00 2018-03-06 03:26:11.913 065 16465.85 320.61 50909.30 88888.00 2018-03-06 03:26:12.413 065 16465.89 320.52 50909.26 88888.00 2018-03-06 03:26:12.913 065 16465.88 320.45 50909.21 88888.00 2018-03-06 03:26:13.413 065 16465.85 320.54 50909.24 88888.00 2018-03-06 03:26:13.913 065 16465.80 320.60 50909.35 88888.00 2018-03-06 03:26:14.413 065 16465.80 320.60 50909.32 88888.00 2018-03-06 03:26:14.913 065 16465.77 320.55 50909.20 88888.00 2018-03-06 03:26:15.413 065 16465.76 320.59 50909.19 88888.00 2018-03-06 03:26:15.913 065 16465.79 320.63 50909.27 88888.00 2018-03-06 03:26:16.413 065 16465.77 320.64 50909.22 88888.00 2018-03-06 03:26:16.913 065 16465.77 320.55 50909.12 88888.00 2018-03-06 03:26:17.413 065 16465.77 320.56 50909.13 88888.00 2018-03-06 03:26:17.913 065 16465.78 320.57 50909.27 88888.00 2018-03-06 03:26:18.413 065 16465.76 320.57 50909.20 88888.00 2018-03-06 03:26:18.913 065 16465.72 320.56 50909.13 88888.00 2018-03-06 03:26:19.413 065 16465.71 320.59 50909.12 88888.00 2018-03-06 03:26:19.913 065 16465.74 320.61 50909.18 88888.00 2018-03-06 03:26:20.404 065 16465.76 320.64 50909.17 88888.00 2018-03-06 03:26:20.904 065 16465.76 320.64 50909.10 88888.00 2018-03-06 03:26:21.404 065 16465.78 320.60 50909.15 88888.00 2018-03-06 03:26:21.904 065 16465.76 320.60 50909.19 88888.00 2018-03-06 03:26:22.404 065 16465.77 320.62 50909.26 88888.00 2018-03-06 03:26:22.904 065 16465.77 320.61 50909.23 88888.00 2018-03-06 03:26:23.404 065 16465.76 320.60 50909.17 88888.00 2018-03-06 03:26:23.904 065 16465.76 320.66 50909.19 88888.00 2018-03-06 03:26:24.404 065 16465.75 320.68 50909.28 88888.00 2018-03-06 03:26:24.904 065 16465.75 320.63 50909.24 88888.00 2018-03-06 03:26:25.404 065 16465.74 320.64 50909.10 88888.00 2018-03-06 03:26:25.904 065 16465.76 320.66 50909.15 88888.00 2018-03-06 03:26:26.404 065 16465.75 320.70 50909.20 88888.00 2018-03-06 03:26:26.904 065 16465.76 320.70 50909.26 88888.00 2018-03-06 03:26:27.404 065 16465.76 320.62 50909.17 88888.00 2018-03-06 03:26:27.904 065 16465.77 320.62 50909.17 88888.00 2018-03-06 03:26:28.404 065 16465.75 320.66 50909.22 88888.00 2018-03-06 03:26:28.904 065 16465.76 320.69 50909.33 88888.00 2018-03-06 03:26:29.404 065 16465.80 320.64 50909.29 88888.00 2018-03-06 03:26:29.904 065 16465.84 320.68 50909.19 88888.00 2018-03-06 03:26:30.404 065 16465.85 320.70 50909.22 88888.00 2018-03-06 03:26:30.904 065 16465.81 320.72 50909.33 88888.00 2018-03-06 03:26:31.404 065 16465.80 320.70 50909.29 88888.00 2018-03-06 03:26:31.904 065 16465.83 320.66 50909.20 88888.00 2018-03-06 03:26:32.404 065 16465.86 320.66 50909.22 88888.00 2018-03-06 03:26:32.904 065 16465.85 320.70 50909.27 88888.00 2018-03-06 03:26:33.404 065 16465.89 320.68 50909.22 88888.00 2018-03-06 03:26:33.904 065 16465.92 320.68 50909.18 88888.00 2018-03-06 03:26:34.404 065 16465.90 320.68 50909.19 88888.00 2018-03-06 03:26:34.904 065 16465.85 320.65 50909.24 88888.00 2018-03-06 03:26:35.404 065 16465.84 320.72 50909.27 88888.00 2018-03-06 03:26:35.904 065 16465.84 320.73 50909.17 88888.00 2018-03-06 03:26:36.404 065 16465.87 320.68 50909.12 88888.00 2018-03-06 03:26:36.904 065 16465.85 320.64 50909.23 88888.00 2018-03-06 03:26:37.404 065 16465.84 320.63 50909.27 88888.00 2018-03-06 03:26:37.904 065 16465.81 320.61 50909.19 88888.00 2018-03-06 03:26:38.404 065 16465.81 320.60 50909.14 88888.00 2018-03-06 03:26:38.904 065 16465.86 320.60 50909.28 88888.00 2018-03-06 03:26:39.404 065 16465.80 320.63 50909.37 88888.00 2018-03-06 03:26:39.904 065 16465.80 320.63 50909.30 88888.00 2018-03-06 03:26:40.404 065 16465.81 320.55 50909.17 88888.00 2018-03-06 03:26:40.904 065 16465.84 320.59 50909.23 88888.00 2018-03-06 03:26:41.404 065 16465.83 320.63 50909.29 88888.00 2018-03-06 03:26:41.904 065 16465.88 320.55 50909.23 88888.00 2018-03-06 03:26:42.404 065 16465.89 320.48 50909.15 88888.00 2018-03-06 03:26:42.904 065 16465.87 320.52 50909.20 88888.00 2018-03-06 03:26:43.404 065 16465.85 320.56 50909.28 88888.00 2018-03-06 03:26:43.904 065 16465.87 320.54 50909.28 88888.00 2018-03-06 03:26:44.404 065 16465.88 320.48 50909.21 88888.00 2018-03-06 03:26:44.904 065 16465.87 320.55 50909.18 88888.00 2018-03-06 03:26:45.404 065 16465.84 320.59 50909.28 88888.00 2018-03-06 03:26:45.904 065 16465.80 320.54 50909.28 88888.00 2018-03-06 03:26:46.404 065 16465.80 320.46 50909.28 88888.00 2018-03-06 03:26:46.904 065 16465.81 320.47 50909.33 88888.00 2018-03-06 03:26:47.404 065 16465.81 320.54 50909.33 88888.00 2018-03-06 03:26:47.904 065 16465.84 320.49 50909.27 88888.00 2018-03-06 03:26:48.404 065 16465.85 320.48 50909.24 88888.00 2018-03-06 03:26:48.904 065 16465.87 320.53 50909.26 88888.00 2018-03-06 03:26:49.404 065 16465.81 320.53 50909.29 88888.00 2018-03-06 03:26:49.904 065 16465.85 320.45 50909.21 88888.00 2018-03-06 03:26:50.405 065 16465.86 320.44 50909.12 88888.00 2018-03-06 03:26:50.905 065 16465.84 320.49 50909.28 88888.00 2018-03-06 03:26:51.405 065 16465.87 320.44 50909.29 88888.00 2018-03-06 03:26:51.905 065 16465.86 320.36 50909.15 88888.00 2018-03-06 03:26:52.405 065 16465.85 320.37 50909.21 88888.00 2018-03-06 03:26:52.905 065 16465.81 320.38 50909.35 88888.00 2018-03-06 03:26:53.405 065 16465.80 320.35 50909.23 88888.00 2018-03-06 03:26:53.905 065 16465.75 320.40 50909.10 88888.00 2018-03-06 03:26:54.405 065 16465.74 320.44 50909.26 88888.00 2018-03-06 03:26:54.905 065 16465.79 320.45 50909.31 88888.00 2018-03-06 03:26:55.405 065 16465.83 320.42 50909.21 88888.00 2018-03-06 03:26:55.905 065 16465.84 320.43 50909.23 88888.00 2018-03-06 03:26:56.405 065 16465.81 320.48 50909.32 88888.00 2018-03-06 03:26:56.905 065 16465.80 320.48 50909.32 88888.00 2018-03-06 03:26:57.405 065 16465.83 320.45 50909.20 88888.00 2018-03-06 03:26:57.905 065 16465.81 320.45 50909.19 88888.00 2018-03-06 03:26:58.405 065 16465.84 320.46 50909.26 88888.00 2018-03-06 03:26:58.905 065 16465.86 320.46 50909.27 88888.00 2018-03-06 03:26:59.405 065 16465.86 320.45 50909.12 88888.00 2018-03-06 03:26:59.905 065 16465.85 320.47 50909.15 88888.00 2018-03-06 03:27:00.405 065 16465.81 320.51 50909.29 88888.00 2018-03-06 03:27:00.905 065 16465.85 320.51 50909.28 88888.00 2018-03-06 03:27:01.405 065 16465.86 320.45 50909.20 88888.00 2018-03-06 03:27:01.905 065 16465.83 320.45 50909.20 88888.00 2018-03-06 03:27:02.405 065 16465.87 320.52 50909.23 88888.00 2018-03-06 03:27:02.905 065 16465.87 320.52 50909.26 88888.00 2018-03-06 03:27:03.405 065 16465.86 320.44 50909.20 88888.00 2018-03-06 03:27:03.905 065 16465.85 320.44 50909.28 88888.00 2018-03-06 03:27:04.405 065 16465.87 320.46 50909.30 88888.00 2018-03-06 03:27:04.905 065 16465.87 320.43 50909.21 88888.00 2018-03-06 03:27:05.405 065 16465.88 320.45 50909.18 88888.00 2018-03-06 03:27:05.905 065 16465.88 320.48 50909.23 88888.00 2018-03-06 03:27:06.405 065 16465.83 320.53 50909.29 88888.00 2018-03-06 03:27:06.905 065 16465.84 320.47 50909.27 88888.00 2018-03-06 03:27:07.405 065 16465.83 320.45 50909.26 88888.00 2018-03-06 03:27:07.905 065 16465.80 320.48 50909.31 88888.00 2018-03-06 03:27:08.405 065 16465.83 320.49 50909.32 88888.00 2018-03-06 03:27:08.905 065 16465.83 320.45 50909.29 88888.00 2018-03-06 03:27:09.405 065 16465.85 320.46 50909.33 88888.00 2018-03-06 03:27:09.905 065 16465.84 320.49 50909.29 88888.00 2018-03-06 03:27:10.405 065 16465.83 320.49 50909.15 88888.00 2018-03-06 03:27:10.905 065 16465.84 320.47 50909.10 88888.00 2018-03-06 03:27:11.405 065 16465.83 320.48 50909.20 88888.00 2018-03-06 03:27:11.905 065 16465.84 320.51 50909.23 88888.00 2018-03-06 03:27:12.405 065 16465.87 320.45 50909.15 88888.00 2018-03-06 03:27:12.905 065 16465.80 320.44 50909.08 88888.00 2018-03-06 03:27:13.405 065 16465.79 320.52 50909.18 88888.00 2018-03-06 03:27:13.905 065 16465.79 320.52 50909.22 88888.00 2018-03-06 03:27:14.405 065 16465.81 320.48 50909.22 88888.00 2018-03-06 03:27:14.905 065 16465.80 320.47 50909.19 88888.00 2018-03-06 03:27:15.405 065 16465.81 320.47 50909.15 88888.00 2018-03-06 03:27:15.905 065 16465.79 320.46 50909.13 88888.00 2018-03-06 03:27:16.405 065 16465.80 320.37 50909.14 88888.00 2018-03-06 03:27:16.905 065 16465.78 320.36 50909.11 88888.00 2018-03-06 03:27:17.405 065 16465.76 320.37 50909.14 88888.00 2018-03-06 03:27:17.905 065 16465.75 320.40 50909.20 88888.00 2018-03-06 03:27:18.405 065 16465.74 320.37 50909.11 88888.00 2018-03-06 03:27:18.905 065 16465.71 320.37 50909.09 88888.00 2018-03-06 03:27:19.405 065 16465.74 320.37 50909.15 88888.00 2018-03-06 03:27:19.905 065 16465.75 320.34 50909.21 88888.00 2018-03-06 03:27:20.406 065 16465.71 320.28 50909.09 88888.00 2018-03-06 03:27:20.906 065 16465.64 320.35 50909.07 88888.00 2018-03-06 03:27:21.406 065 16465.66 320.35 50909.21 88888.00 2018-03-06 03:27:21.906 065 16465.69 320.34 50909.20 88888.00 2018-03-06 03:27:22.406 065 16465.69 320.33 50909.14 88888.00 2018-03-06 03:27:22.906 065 16465.71 320.37 50909.19 88888.00 2018-03-06 03:27:23.406 065 16465.75 320.38 50909.28 88888.00 2018-03-06 03:27:23.906 065 16465.75 320.36 50909.21 88888.00 2018-03-06 03:27:24.406 065 16465.70 320.37 50909.12 88888.00 2018-03-06 03:27:24.906 065 16465.70 320.43 50909.18 88888.00 2018-03-06 03:27:25.406 065 16465.72 320.48 50909.23 88888.00 2018-03-06 03:27:25.906 065 16465.76 320.44 50909.14 88888.00 2018-03-06 03:27:26.406 065 16465.77 320.38 50909.10 88888.00 2018-03-06 03:27:26.906 065 16465.78 320.46 50909.22 88888.00 2018-03-06 03:27:27.406 065 16465.79 320.55 50909.26 88888.00 2018-03-06 03:27:27.906 065 16465.76 320.51 50909.15 88888.00 2018-03-06 03:27:28.406 065 16465.72 320.43 50909.09 88888.00 2018-03-06 03:27:28.906 065 16465.69 320.44 50909.15 88888.00 2018-03-06 03:27:29.406 065 16465.72 320.43 50909.22 88888.00 2018-03-06 03:27:29.906 065 16465.75 320.43 50909.15 88888.00 2018-03-06 03:27:30.406 065 16465.70 320.44 50909.15 88888.00 2018-03-06 03:27:30.906 065 16465.76 320.44 50909.20 88888.00 2018-03-06 03:27:31.406 065 16465.76 320.45 50909.28 88888.00 2018-03-06 03:27:31.906 065 16465.76 320.40 50909.14 88888.00 2018-03-06 03:27:32.406 065 16465.77 320.48 50909.11 88888.00 2018-03-06 03:27:32.906 065 16465.75 320.51 50909.15 88888.00 2018-03-06 03:27:33.406 065 16465.77 320.51 50909.18 88888.00 2018-03-06 03:27:33.906 065 16465.76 320.42 50909.14 88888.00 2018-03-06 03:27:34.406 065 16465.78 320.38 50909.21 88888.00 2018-03-06 03:27:34.906 065 16465.80 320.42 50909.26 88888.00 2018-03-06 03:27:35.406 065 16465.84 320.40 50909.20 88888.00 2018-03-06 03:27:35.906 065 16465.84 320.42 50909.09 88888.00 2018-03-06 03:27:36.406 065 16465.81 320.44 50909.13 88888.00 2018-03-06 03:27:36.906 065 16465.81 320.51 50909.28 88888.00 2018-03-06 03:27:37.406 065 16465.84 320.43 50909.23 88888.00 2018-03-06 03:27:37.906 065 16465.87 320.36 50909.11 88888.00 2018-03-06 03:27:38.406 065 16465.86 320.37 50909.19 88888.00 2018-03-06 03:27:38.906 065 16465.89 320.43 50909.28 88888.00 2018-03-06 03:27:39.406 065 16465.94 320.42 50909.21 88888.00 2018-03-06 03:27:39.906 065 16465.92 320.43 50909.14 88888.00 2018-03-06 03:27:40.406 065 16465.85 320.47 50909.23 88888.00 2018-03-06 03:27:40.906 065 16465.79 320.53 50909.28 88888.00 2018-03-06 03:27:41.406 065 16465.79 320.48 50909.19 88888.00 2018-03-06 03:27:41.906 065 16465.80 320.44 50909.08 88888.00 2018-03-06 03:27:42.406 065 16465.80 320.46 50909.13 88888.00 2018-03-06 03:27:42.906 065 16465.81 320.51 50909.20 88888.00 2018-03-06 03:27:43.406 065 16465.79 320.47 50909.12 88888.00 2018-03-06 03:27:43.906 065 16465.79 320.43 50909.08 88888.00 2018-03-06 03:27:44.406 065 16465.80 320.47 50909.17 88888.00 2018-03-06 03:27:44.906 065 16465.81 320.49 50909.22 88888.00 2018-03-06 03:27:45.406 065 16465.81 320.44 50909.15 88888.00 2018-03-06 03:27:45.906 065 16465.80 320.43 50909.14 88888.00 2018-03-06 03:27:46.406 065 16465.81 320.46 50909.31 88888.00 2018-03-06 03:27:46.906 065 16465.77 320.44 50909.31 88888.00 2018-03-06 03:27:47.406 065 16465.75 320.40 50909.20 88888.00 2018-03-06 03:27:47.906 065 16465.74 320.38 50909.20 88888.00 2018-03-06 03:27:48.406 065 16465.72 320.42 50909.27 88888.00 2018-03-06 03:27:48.906 065 16465.70 320.43 50909.18 88888.00 2018-03-06 03:27:49.406 065 16465.67 320.42 50909.11 88888.00 2018-03-06 03:27:49.906 065 16465.66 320.46 50909.17 88888.00 2018-03-06 03:27:50.407 065 16465.66 320.48 50909.24 88888.00 2018-03-06 03:27:50.907 065 16465.67 320.53 50909.21 88888.00 2018-03-06 03:27:51.407 065 16465.63 320.49 50909.12 88888.00 2018-03-06 03:27:51.907 065 16465.61 320.51 50909.12 88888.00 2018-03-06 03:27:52.407 065 16465.64 320.54 50909.19 88888.00 2018-03-06 03:27:52.907 065 16465.63 320.52 50909.21 88888.00 2018-03-06 03:27:53.407 065 16465.61 320.42 50909.17 88888.00 2018-03-06 03:27:53.907 065 16465.61 320.48 50909.18 88888.00 2018-03-06 03:27:54.407 065 16465.60 320.54 50909.24 88888.00 2018-03-06 03:27:54.907 065 16465.58 320.48 50909.24 88888.00 2018-03-06 03:27:55.407 065 16465.55 320.48 50909.17 88888.00 2018-03-06 03:27:55.907 065 16465.58 320.53 50909.20 88888.00 2018-03-06 03:27:56.407 065 16465.62 320.49 50909.26 88888.00 2018-03-06 03:27:56.907 065 16465.55 320.51 50909.22 88888.00 2018-03-06 03:27:57.407 065 16465.52 320.49 50909.08 88888.00 2018-03-06 03:27:57.907 065 16465.54 320.52 50909.10 88888.00 2018-03-06 03:27:58.407 065 16465.58 320.59 50909.18 88888.00 2018-03-06 03:27:58.907 065 16465.54 320.52 50909.18 88888.00 2018-03-06 03:27:59.407 065 16465.49 320.46 50909.05 88888.00 2018-03-06 03:27:59.907 065 16465.52 320.45 50909.08 88888.00 2018-03-06 03:28:00.407 065 16465.55 320.47 50909.23 88888.00 2018-03-06 03:28:00.907 065 16465.59 320.49 50909.20 88888.00 2018-03-06 03:28:01.407 065 16465.58 320.42 50909.05 88888.00 2018-03-06 03:28:01.907 065 16465.61 320.48 50909.08 88888.00 2018-03-06 03:28:02.407 065 16465.57 320.56 50909.19 88888.00 2018-03-06 03:28:02.907 065 16465.52 320.55 50909.24 88888.00 2018-03-06 03:28:03.407 065 16465.59 320.52 50909.09 88888.00 2018-03-06 03:28:03.907 065 16465.61 320.46 50909.07 88888.00 2018-03-06 03:28:04.407 065 16465.58 320.51 50909.17 88888.00 2018-03-06 03:28:04.907 065 16465.54 320.51 50909.20 88888.00 2018-03-06 03:28:05.407 065 16465.53 320.49 50909.15 88888.00 2018-03-06 03:28:05.907 065 16465.52 320.52 50909.19 88888.00 2018-03-06 03:28:06.407 065 16465.54 320.55 50909.24 88888.00 2018-03-06 03:28:06.907 065 16465.58 320.56 50909.28 88888.00 2018-03-06 03:28:07.407 065 16465.59 320.48 50909.20 88888.00 2018-03-06 03:28:07.907 065 16465.54 320.44 50909.21 88888.00 2018-03-06 03:28:08.407 065 16465.58 320.44 50909.33 88888.00 2018-03-06 03:28:08.907 065 16465.60 320.44 50909.32 88888.00 2018-03-06 03:28:09.407 065 16465.58 320.43 50909.23 88888.00 2018-03-06 03:28:09.907 065 16465.58 320.45 50909.27 88888.00 2018-03-06 03:28:10.407 065 16465.59 320.40 50909.28 88888.00 2018-03-06 03:28:10.907 065 16465.58 320.26 50909.22 88888.00 2018-03-06 03:28:11.407 065 16465.58 320.27 50909.17 88888.00 2018-03-06 03:28:11.907 065 16465.58 320.38 50909.29 88888.00 2018-03-06 03:28:12.407 065 16465.62 320.40 50909.24 88888.00 2018-03-06 03:28:12.907 065 16465.61 320.35 50909.17 88888.00 2018-03-06 03:28:13.407 065 16465.58 320.33 50909.17 88888.00 2018-03-06 03:28:13.907 065 16465.62 320.37 50909.32 88888.00 2018-03-06 03:28:14.407 065 16465.60 320.36 50909.28 88888.00 2018-03-06 03:28:14.907 065 16465.57 320.28 50909.18 88888.00 2018-03-06 03:28:15.407 065 16465.60 320.31 50909.19 88888.00 2018-03-06 03:28:15.907 065 16465.63 320.31 50909.24 88888.00 2018-03-06 03:28:16.407 065 16465.64 320.26 50909.18 88888.00 2018-03-06 03:28:16.907 065 16465.67 320.24 50909.10 88888.00 2018-03-06 03:28:17.407 065 16465.62 320.26 50909.19 88888.00 2018-03-06 03:28:17.907 065 16465.62 320.26 50909.22 88888.00 2018-03-06 03:28:18.407 065 16465.67 320.24 50909.17 88888.00 2018-03-06 03:28:18.907 065 16465.69 320.29 50909.18 88888.00 2018-03-06 03:28:19.407 065 16465.67 320.29 50909.27 88888.00 2018-03-06 03:28:19.907 065 16465.67 320.28 50909.14 88888.00 2018-03-06 03:28:20.408 065 16465.68 320.28 50909.09 88888.00 2018-03-06 03:28:20.908 065 16465.71 320.26 50909.20 88888.00 2018-03-06 03:28:21.408 065 16465.74 320.24 50909.20 88888.00 2018-03-06 03:28:21.908 065 16465.68 320.21 50909.08 88888.00 2018-03-06 03:28:22.408 065 16465.71 320.25 50909.11 88888.00 2018-03-06 03:28:22.908 065 16465.72 320.31 50909.19 88888.00 2018-03-06 03:28:23.408 065 16465.70 320.25 50909.11 88888.00 2018-03-06 03:28:23.908 065 16465.64 320.27 50909.03 88888.00 2018-03-06 03:28:24.408 065 16465.63 320.26 50909.10 88888.00 2018-03-06 03:28:24.908 065 16465.59 320.33 50909.17 88888.00 2018-03-06 03:28:25.408 065 16465.60 320.34 50909.09 88888.00 2018-03-06 03:28:25.908 065 16465.63 320.33 50909.01 88888.00 2018-03-06 03:28:26.408 065 16465.61 320.39 50909.14 88888.00 2018-03-06 03:28:26.908 065 16465.58 320.42 50909.22 88888.00 2018-03-06 03:28:27.408 065 16465.58 320.37 50909.18 88888.00 2018-03-06 03:28:27.908 065 16465.60 320.35 50909.10 88888.00 2018-03-06 03:28:28.408 065 16465.60 320.36 50909.19 88888.00 2018-03-06 03:28:28.908 065 16465.61 320.36 50909.12 88888.00 2018-03-06 03:28:29.408 065 16465.59 320.38 50909.03 88888.00 2018-03-06 03:28:29.908 065 16465.62 320.43 50909.10 88888.00 2018-03-06 03:28:30.408 065 16465.63 320.46 50909.19 88888.00 2018-03-06 03:28:30.908 065 16465.61 320.43 50909.09 88888.00 2018-03-06 03:28:31.408 065 16465.61 320.38 50909.01 88888.00 2018-03-06 03:28:31.908 065 16465.57 320.44 50909.02 88888.00 2018-03-06 03:28:32.408 065 16465.59 320.51 50909.14 88888.00 2018-03-06 03:28:32.908 065 16465.61 320.53 50909.14 88888.00 2018-03-06 03:28:33.408 065 16465.58 320.53 50909.10 88888.00 2018-03-06 03:28:33.908 065 16465.59 320.52 50909.05 88888.00 2018-03-06 03:28:34.408 065 16465.62 320.52 50909.07 88888.00 2018-03-06 03:28:34.908 065 16465.66 320.46 50909.12 88888.00 2018-03-06 03:28:35.408 065 16465.61 320.42 50909.04 88888.00 2018-03-06 03:28:35.908 065 16465.58 320.44 50908.98 88888.00 2018-03-06 03:28:36.408 065 16465.59 320.48 50909.03 88888.00 2018-03-06 03:28:36.908 065 16465.63 320.57 50909.11 88888.00 2018-03-06 03:28:37.408 065 16465.61 320.59 50909.09 88888.00 2018-03-06 03:28:37.908 065 16465.62 320.49 50909.11 88888.00 2018-03-06 03:28:38.408 065 16465.61 320.51 50909.12 88888.00 2018-03-06 03:28:38.908 065 16465.59 320.59 50909.22 88888.00 2018-03-06 03:28:39.408 065 16465.54 320.47 50909.17 88888.00 2018-03-06 03:28:39.908 065 16465.58 320.44 50909.09 88888.00 2018-03-06 03:28:40.408 065 16465.61 320.43 50909.11 88888.00 2018-03-06 03:28:40.908 065 16465.64 320.45 50909.23 88888.00 2018-03-06 03:28:41.408 065 16465.62 320.40 50909.21 88888.00 2018-03-06 03:28:41.908 065 16465.62 320.36 50909.09 88888.00 2018-03-06 03:28:42.408 065 16465.66 320.43 50909.11 88888.00 2018-03-06 03:28:42.908 065 16465.68 320.40 50909.23 88888.00 2018-03-06 03:28:43.408 065 16465.68 320.34 50909.17 88888.00 2018-03-06 03:28:43.908 065 16465.69 320.35 50909.11 88888.00 2018-03-06 03:28:44.408 065 16465.66 320.31 50909.15 88888.00 2018-03-06 03:28:44.908 065 16465.67 320.28 50909.21 88888.00 2018-03-06 03:28:45.409 065 16465.68 320.19 50909.20 88888.00 2018-03-06 03:28:45.909 065 16465.70 320.24 50909.19 88888.00 2018-03-06 03:28:46.409 065 16465.68 320.27 50909.30 88888.00 2018-03-06 03:28:46.909 065 16465.67 320.18 50909.24 88888.00 2018-03-06 03:28:47.409 065 16465.69 320.17 50909.14 88888.00 2018-03-06 03:28:47.909 065 16465.67 320.28 50909.21 88888.00 2018-03-06 03:28:48.409 065 16465.67 320.27 50909.27 88888.00 2018-03-06 03:28:48.909 065 16465.66 320.24 50909.15 88888.00 2018-03-06 03:28:49.409 065 16465.64 320.19 50909.19 88888.00 2018-03-06 03:28:49.909 065 16465.60 320.12 50909.27 88888.00 2018-03-06 03:28:50.409 065 16465.63 320.10 50909.14 88888.00 2018-03-06 03:28:50.909 065 16465.67 320.17 50909.10 88888.00 2018-03-06 03:28:51.409 065 16465.69 320.24 50909.19 88888.00 2018-03-06 03:28:51.909 065 16465.68 320.16 50909.14 88888.00 2018-03-06 03:28:52.409 065 16465.68 320.07 50909.01 88888.00 2018-03-06 03:28:52.909 065 16465.64 320.10 50909.07 88888.00 2018-03-06 03:28:53.409 065 16465.67 320.14 50909.17 88888.00 2018-03-06 03:28:53.909 065 16465.62 320.11 50909.13 88888.00 2018-03-06 03:28:54.409 065 16465.59 320.11 50909.21 88888.00 2018-03-06 03:28:54.909 065 16465.63 320.18 50909.21 88888.00 2018-03-06 03:28:55.409 065 16465.68 320.16 50909.14 88888.00 2018-03-06 03:28:55.909 065 16465.71 320.14 50909.14 88888.00 2018-03-06 03:28:56.409 065 16465.71 320.21 50909.21 88888.00 2018-03-06 03:28:56.909 065 16465.70 320.25 50909.18 88888.00 2018-03-06 03:28:57.409 065 16465.70 320.17 50909.13 88888.00 2018-03-06 03:28:57.909 065 16465.72 320.13 50909.13 88888.00 2018-03-06 03:28:58.409 065 16465.70 320.16 50909.23 88888.00 2018-03-06 03:28:58.909 065 16465.67 320.10 50909.17 88888.00 2018-03-06 03:28:59.409 065 16465.67 320.10 50909.13 88888.00 2018-03-06 03:28:59.909 065 16465.69 320.19 50909.19 88888.00 2018-03-06 03:29:00.409 065 16465.64 320.18 50909.12 88888.00 2018-03-06 03:29:00.909 065 16465.60 320.12 50909.04 88888.00 2018-03-06 03:29:01.409 065 16465.61 320.16 50909.11 88888.00 2018-03-06 03:29:01.909 065 16465.61 320.21 50909.23 88888.00 2018-03-06 03:29:02.409 065 16465.57 320.18 50909.10 88888.00 2018-03-06 03:29:02.909 065 16465.57 320.16 50909.05 88888.00 2018-03-06 03:29:03.409 065 16465.64 320.20 50909.17 88888.00 2018-03-06 03:29:03.909 065 16465.67 320.18 50909.12 88888.00 2018-03-06 03:29:04.409 065 16465.63 320.12 50909.09 88888.00 2018-03-06 03:29:04.909 065 16465.60 320.20 50909.12 88888.00 2018-03-06 03:29:05.409 065 16465.61 320.29 50909.14 88888.00 2018-03-06 03:29:05.909 065 16465.63 320.24 50909.08 88888.00 2018-03-06 03:29:06.409 065 16465.61 320.24 50909.09 88888.00 2018-03-06 03:29:06.909 065 16465.61 320.28 50909.13 88888.00 2018-03-06 03:29:07.409 065 16465.59 320.28 50909.20 88888.00 2018-03-06 03:29:07.909 065 16465.58 320.21 50909.13 88888.00 2018-03-06 03:29:08.409 065 16465.57 320.26 50909.07 88888.00 2018-03-06 03:29:08.909 065 16465.58 320.30 50909.20 88888.00 2018-03-06 03:29:09.409 065 16465.54 320.29 50909.22 88888.00 2018-03-06 03:29:09.909 065 16465.50 320.28 50909.07 88888.00 2018-03-06 03:29:10.409 065 16465.52 320.25 50909.11 88888.00 2018-03-06 03:29:10.909 065 16465.51 320.25 50909.24 88888.00 2018-03-06 03:29:11.409 065 16465.45 320.22 50909.15 88888.00 2018-03-06 03:29:11.909 065 16465.45 320.28 50909.09 88888.00 2018-03-06 03:29:12.409 065 16465.50 320.34 50909.21 88888.00 2018-03-06 03:29:12.909 065 16465.49 320.30 50909.20 88888.00 2018-03-06 03:29:13.409 065 16465.49 320.21 50909.07 88888.00 2018-03-06 03:29:13.909 065 16465.53 320.22 50909.10 88888.00 2018-03-06 03:29:14.409 065 16465.57 320.28 50909.21 88888.00 2018-03-06 03:29:14.909 065 16465.55 320.25 50909.15 88888.00 2018-03-06 03:29:15.410 065 16465.50 320.21 50909.07 88888.00 2018-03-06 03:29:15.910 065 16465.46 320.24 50909.18 88888.00 2018-03-06 03:29:16.410 065 16465.44 320.21 50909.18 88888.00 2018-03-06 03:29:16.910 065 16465.46 320.16 50909.07 88888.00 2018-03-06 03:29:17.410 065 16465.52 320.19 50909.10 88888.00 2018-03-06 03:29:17.910 065 16465.53 320.24 50909.26 88888.00 2018-03-06 03:29:18.410 065 16465.51 320.20 50909.18 88888.00 2018-03-06 03:29:18.910 065 16465.50 320.16 50909.02 88888.00 2018-03-06 03:29:19.410 065 16465.48 320.17 50909.09 88888.00 2018-03-06 03:29:19.910 065 16465.48 320.10 50909.12 88888.00 2018-03-06 03:29:20.410 065 16465.43 320.03 50909.02 88888.00 2018-03-06 03:29:20.910 065 16465.48 320.05 50909.12 88888.00 2018-03-06 03:29:21.410 065 16465.46 320.09 50909.18 88888.00 2018-03-06 03:29:21.910 065 16465.43 320.03 50909.05 88888.00 2018-03-06 03:29:22.410 065 16465.45 320.00 50909.10 88888.00 2018-03-06 03:29:22.910 065 16465.46 320.01 50909.24 88888.00 2018-03-06 03:29:23.410 065 16465.43 320.02 50909.18 88888.00 2018-03-06 03:29:23.910 065 16465.44 320.00 50909.10 88888.00 2018-03-06 03:29:24.410 065 16465.39 320.03 50909.18 88888.00 2018-03-06 03:29:24.910 065 16465.40 320.01 50909.18 88888.00 2018-03-06 03:29:25.410 065 16465.41 319.99 50909.10 88888.00 2018-03-06 03:29:25.910 065 16465.44 320.03 50909.21 88888.00 2018-03-06 03:29:26.410 065 16465.43 320.02 50909.15 88888.00 2018-03-06 03:29:26.910 065 16465.41 319.94 50909.03 88888.00 2018-03-06 03:29:27.410 065 16465.43 319.95 50909.17 88888.00 2018-03-06 03:29:27.910 065 16465.42 320.01 50909.20 88888.00 2018-03-06 03:29:28.410 065 16465.43 319.94 50909.08 88888.00 2018-03-06 03:29:28.910 065 16465.36 320.01 50909.08 88888.00 2018-03-06 03:29:29.410 065 16465.36 320.03 50909.17 88888.00 2018-03-06 03:29:29.910 065 16465.37 319.98 50909.15 88888.00 2018-03-06 03:29:30.410 065 16465.39 320.04 50909.14 88888.00 2018-03-06 03:29:30.910 065 16465.40 320.02 50909.19 88888.00 2018-03-06 03:29:31.410 065 16465.41 319.96 50909.19 88888.00 2018-03-06 03:29:31.910 065 16465.42 319.90 50909.14 88888.00 2018-03-06 03:29:32.410 065 16465.43 319.93 50909.23 88888.00 2018-03-06 03:29:32.910 065 16465.40 319.92 50909.14 88888.00 2018-03-06 03:29:33.410 065 16465.35 319.90 50909.03 88888.00 2018-03-06 03:29:33.910 065 16465.39 319.98 50909.10 88888.00 2018-03-06 03:29:34.410 065 16465.41 319.98 50909.10 88888.00 2018-03-06 03:29:34.910 065 16465.42 319.94 50909.04 88888.00 2018-03-06 03:29:35.410 065 16465.36 319.96 50909.12 88888.00 2018-03-06 03:29:35.910 065 16465.36 319.93 50909.14 88888.00 2018-03-06 03:29:36.410 065 16465.41 319.91 50909.07 88888.00 2018-03-06 03:29:36.910 065 16465.44 320.00 50909.09 88888.00 2018-03-06 03:29:37.410 065 16465.43 320.12 50909.11 88888.00 2018-03-06 03:29:37.910 065 16465.44 320.02 50909.03 88888.00 2018-03-06 03:29:38.410 065 16465.49 319.88 50909.00 88888.00 2018-03-06 03:29:38.910 065 16465.43 319.88 50909.14 88888.00 2018-03-06 03:29:39.410 065 16465.42 319.90 50909.13 88888.00 2018-03-06 03:29:39.910 065 16465.44 319.92 50909.12 88888.00 2018-03-06 03:29:40.410 065 16465.42 319.99 50909.20 88888.00 2018-03-06 03:29:40.910 065 16465.40 320.02 50909.12 88888.00 2018-03-06 03:29:41.410 065 16465.40 319.92 50908.99 88888.00 2018-03-06 03:29:41.910 065 16465.36 319.98 50909.09 88888.00 2018-03-06 03:29:42.410 065 16465.37 319.94 50909.15 88888.00 2018-03-06 03:29:42.910 065 16465.35 319.87 50909.02 88888.00 2018-03-06 03:29:43.410 065 16465.35 319.88 50909.03 88888.00 2018-03-06 03:29:43.910 065 16465.37 319.91 50909.12 88888.00 2018-03-06 03:29:44.410 065 16465.39 319.88 50909.11 88888.00 2018-03-06 03:29:44.910 065 16465.37 319.91 50909.15 88888.00 2018-03-06 03:29:45.411 065 16465.35 319.95 50909.24 88888.00 2018-03-06 03:29:45.911 065 16465.35 319.96 50909.18 88888.00 2018-03-06 03:29:46.411 065 16465.36 320.01 50909.14 88888.00 2018-03-06 03:29:46.911 065 16465.35 320.08 50909.18 88888.00 2018-03-06 03:29:47.411 065 16465.36 320.00 50909.07 88888.00 2018-03-06 03:29:47.911 065 16465.32 319.99 50909.09 88888.00 2018-03-06 03:29:48.411 065 16465.30 320.07 50909.18 88888.00 2018-03-06 03:29:48.911 065 16465.32 320.04 50909.10 88888.00 2018-03-06 03:29:49.411 065 16465.33 320.03 50909.07 88888.00 2018-03-06 03:29:49.911 065 16465.28 320.05 50909.14 88888.00 2018-03-06 03:29:50.411 065 16465.27 320.05 50909.20 88888.00 2018-03-06 03:29:50.911 065 16465.26 320.09 50909.11 88888.00 2018-03-06 03:29:51.411 065 16465.24 320.10 50909.19 88888.00 2018-03-06 03:29:51.911 065 16465.22 320.10 50909.20 88888.00 2018-03-06 03:29:52.411 065 16465.24 320.05 50909.05 88888.00 2018-03-06 03:29:52.911 065 16465.21 320.05 50909.05 88888.00 2018-03-06 03:29:53.411 065 16465.21 320.10 50909.17 88888.00 2018-03-06 03:29:53.911 065 16465.24 320.05 50909.18 88888.00 2018-03-06 03:29:54.411 065 16465.27 320.00 50909.10 88888.00 2018-03-06 03:29:54.911 065 16465.24 320.05 50909.17 88888.00 2018-03-06 03:29:55.411 065 16465.25 320.12 50909.10 88888.00 2018-03-06 03:29:55.911 065 16465.26 320.05 50909.01 88888.00 2018-03-06 03:29:56.411 065 16465.24 320.16 50909.10 88888.00 2018-03-06 03:29:56.911 065 16465.23 320.19 50909.15 88888.00 2018-03-06 03:29:57.411 065 16465.21 320.16 50909.05 88888.00 2018-03-06 03:29:57.911 065 16465.21 320.19 50909.03 88888.00 2018-03-06 03:29:58.411 065 16465.26 320.18 50909.20 88888.00 2018-03-06 03:29:58.911 065 16465.21 320.18 50909.21 88888.00 2018-03-06 03:29:59.411 065 16465.16 320.09 50909.09 88888.00 2018-03-06 03:29:59.911 065 16465.18 320.10 50909.09 88888.00 2018-03-06 03:30:00.411 065 16465.18 320.14 50909.15 88888.00 2018-03-06 03:30:00.911 065 16465.18 320.10 50909.12 88888.00 2018-03-06 03:30:01.411 065 16465.18 320.10 50909.14 88888.00 2018-03-06 03:30:01.911 065 16465.18 320.20 50909.19 88888.00 2018-03-06 03:30:02.411 065 16465.23 320.13 50909.10 88888.00 2018-03-06 03:30:02.911 065 16465.25 320.03 50908.99 88888.00 2018-03-06 03:30:03.411 065 16465.23 320.07 50909.12 88888.00 2018-03-06 03:30:03.911 065 16465.16 320.10 50909.21 88888.00 2018-03-06 03:30:04.411 065 16465.14 320.03 50909.10 88888.00 2018-03-06 03:30:04.911 065 16465.15 320.09 50909.12 88888.00 2018-03-06 03:30:05.411 065 16465.17 320.10 50909.19 88888.00 2018-03-06 03:30:05.911 065 16465.19 320.05 50909.08 88888.00 2018-03-06 03:30:06.411 065 16465.18 320.07 50909.05 88888.00 2018-03-06 03:30:06.911 065 16465.19 320.14 50909.21 88888.00 2018-03-06 03:30:07.411 065 16465.16 320.14 50909.17 88888.00 2018-03-06 03:30:07.911 065 16465.11 320.10 50909.12 88888.00 2018-03-06 03:30:08.411 065 16465.16 320.13 50909.14 88888.00 2018-03-06 03:30:08.911 065 16465.17 320.14 50909.17 88888.00 2018-03-06 03:30:09.411 065 16465.18 320.07 50909.07 88888.00 2018-03-06 03:30:09.911 065 16465.21 320.04 50909.04 88888.00 2018-03-06 03:30:10.411 065 16465.18 320.07 50909.12 88888.00 2018-03-06 03:30:10.911 065 16465.18 320.01 50909.12 88888.00 2018-03-06 03:30:11.411 065 16465.19 319.96 50909.10 88888.00 2018-03-06 03:30:11.911 065 16465.22 320.00 50909.15 88888.00 2018-03-06 03:30:12.411 065 16465.19 320.01 50909.10 88888.00 2018-03-06 03:30:12.911 065 16465.15 320.00 50909.07 88888.00 2018-03-06 03:30:13.411 065 16465.15 320.07 50909.20 88888.00 2018-03-06 03:30:13.911 065 16465.16 319.98 50909.13 88888.00 2018-03-06 03:30:14.411 065 16465.18 319.96 50909.08 88888.00 2018-03-06 03:30:14.911 065 16465.21 320.02 50909.11 88888.00 2018-03-06 03:30:15.412 065 16465.17 320.01 50909.21 88888.00 2018-03-06 03:30:15.912 065 16465.16 319.95 50909.10 88888.00 2018-03-06 03:30:16.412 065 16465.18 319.98 50909.13 88888.00 2018-03-06 03:30:16.912 065 16465.18 320.03 50909.15 88888.00 2018-03-06 03:30:17.412 065 16465.17 319.99 50909.04 88888.00 2018-03-06 03:30:17.912 065 16465.18 319.98 50909.04 88888.00 2018-03-06 03:30:18.412 065 16465.21 319.99 50909.11 88888.00 2018-03-06 03:30:18.912 065 16465.23 319.96 50909.04 88888.00 2018-03-06 03:30:19.412 065 16465.17 319.93 50908.98 88888.00 2018-03-06 03:30:19.912 065 16465.17 320.03 50909.07 88888.00 2018-03-06 03:30:20.412 065 16465.21 319.99 50909.05 88888.00 2018-03-06 03:30:20.912 065 16465.18 319.92 50908.92 88888.00 2018-03-06 03:30:21.412 065 16465.15 320.00 50908.96 88888.00 2018-03-06 03:30:21.912 065 16465.16 320.10 50909.09 88888.00 2018-03-06 03:30:22.412 065 16465.16 320.01 50909.01 88888.00 2018-03-06 03:30:22.912 065 16465.16 320.01 50909.01 88888.00 2018-03-06 03:30:23.412 065 16465.22 320.00 50909.09 88888.00 2018-03-06 03:30:23.912 065 16465.17 319.96 50909.01 88888.00 2018-03-06 03:30:24.412 065 16465.17 319.98 50908.99 88888.00 2018-03-06 03:30:24.912 065 16465.16 320.07 50909.09 88888.00 2018-03-06 03:30:25.412 065 16465.17 320.00 50909.10 88888.00 2018-03-06 03:30:25.912 065 16465.17 320.00 50908.96 88888.00 2018-03-06 03:30:26.412 065 16465.17 320.05 50909.00 88888.00 2018-03-06 03:30:26.912 065 16465.16 320.05 50909.05 88888.00 2018-03-06 03:30:27.412 065 16465.14 320.04 50909.00 88888.00 2018-03-06 03:30:27.912 065 16465.11 320.07 50908.96 88888.00 2018-03-06 03:30:28.412 065 16465.17 320.16 50909.09 88888.00 2018-03-06 03:30:28.912 065 16465.13 320.16 50909.08 88888.00 2018-03-06 03:30:29.412 065 16465.14 320.09 50908.95 88888.00 2018-03-06 03:30:29.912 065 16465.11 320.09 50908.98 88888.00 2018-03-06 03:30:30.412 065 16465.15 320.14 50909.05 88888.00 2018-03-06 03:30:30.912 065 16465.11 320.10 50909.00 88888.00 2018-03-06 03:30:31.412 065 16465.08 320.05 50908.95 88888.00 2018-03-06 03:30:31.912 065 16465.11 320.07 50909.03 88888.00 2018-03-06 03:30:32.412 065 16465.10 320.05 50909.07 88888.00 2018-03-06 03:30:32.912 065 16465.11 320.10 50908.99 88888.00 2018-03-06 03:30:33.412 065 16465.11 320.14 50908.94 88888.00 2018-03-06 03:30:33.912 065 16465.13 320.19 50909.02 88888.00 2018-03-06 03:30:34.412 065 16465.09 320.14 50909.02 88888.00 2018-03-06 03:30:34.912 065 16465.07 320.09 50908.91 88888.00 2018-03-06 03:30:35.412 065 16465.08 320.16 50908.96 88888.00 2018-03-06 03:30:35.912 065 16465.07 320.20 50909.05 88888.00 2018-03-06 03:30:36.412 065 16465.07 320.18 50909.07 88888.00 2018-03-06 03:30:36.912 065 16465.09 320.13 50909.02 88888.00 2018-03-06 03:30:37.412 065 16465.06 320.18 50909.09 88888.00 2018-03-06 03:30:37.912 065 16465.05 320.19 50909.11 88888.00 2018-03-06 03:30:38.412 065 16465.05 320.13 50909.04 88888.00 2018-03-06 03:30:38.912 065 16464.98 320.18 50908.99 88888.00 2018-03-06 03:30:39.412 065 16465.05 320.19 50909.07 88888.00 2018-03-06 03:30:39.912 065 16465.02 320.11 50909.05 88888.00 2018-03-06 03:30:40.412 065 16465.00 320.08 50909.02 88888.00 2018-03-06 03:30:40.912 065 16464.98 320.14 50909.10 88888.00 2018-03-06 03:30:41.412 065 16464.95 320.14 50909.10 88888.00 2018-03-06 03:30:41.912 065 16464.96 320.02 50909.02 88888.00 2018-03-06 03:30:42.412 065 16464.97 320.08 50909.09 88888.00 2018-03-06 03:30:42.912 065 16464.96 320.11 50909.13 88888.00 2018-03-06 03:30:43.412 065 16464.96 320.05 50909.11 88888.00 2018-03-06 03:30:43.912 065 16464.92 320.03 50909.09 88888.00 2018-03-06 03:30:44.412 065 16464.89 320.05 50909.19 88888.00 2018-03-06 03:30:44.912 065 16464.89 320.04 50909.15 88888.00 2018-03-06 03:30:45.413 065 16464.88 320.03 50909.14 88888.00 2018-03-06 03:30:45.913 065 16464.91 320.08 50909.15 88888.00 2018-03-06 03:30:46.413 065 16464.89 320.08 50909.17 88888.00 2018-03-06 03:30:46.913 065 16464.88 320.03 50909.04 88888.00 2018-03-06 03:30:47.413 065 16464.90 320.07 50909.10 88888.00 2018-03-06 03:30:47.913 065 16464.91 320.08 50909.20 88888.00 2018-03-06 03:30:48.413 065 16464.92 320.05 50909.17 88888.00 2018-03-06 03:30:48.913 065 16464.95 320.07 50909.03 88888.00 2018-03-06 03:30:49.413 065 16464.97 320.07 50909.04 88888.00 2018-03-06 03:30:49.913 065 16464.93 319.99 50909.10 88888.00 2018-03-06 03:30:50.413 065 16464.91 319.96 50909.10 88888.00 2018-03-06 03:30:50.913 065 16464.90 320.03 50909.14 88888.00 2018-03-06 03:30:51.413 065 16464.92 320.05 50909.13 88888.00 2018-03-06 03:30:51.913 065 16464.98 320.04 50909.05 88888.00 2018-03-06 03:30:52.413 065 16465.02 320.07 50909.10 88888.00 2018-03-06 03:30:52.913 065 16464.98 320.08 50909.15 88888.00 2018-03-06 03:30:53.413 065 16464.92 320.09 50909.12 88888.00 2018-03-06 03:30:53.913 065 16464.97 320.08 50909.08 88888.00 2018-03-06 03:30:54.413 065 16464.99 320.02 50909.15 88888.00 2018-03-06 03:30:54.913 065 16464.97 319.98 50909.17 88888.00 2018-03-06 03:30:55.413 065 16464.93 319.96 50909.10 88888.00 2018-03-06 03:30:55.913 065 16464.91 319.94 50909.13 88888.00 2018-03-06 03:30:56.413 065 16464.95 319.95 50909.13 88888.00 2018-03-06 03:30:56.913 065 16464.95 319.93 50909.04 88888.00 2018-03-06 03:30:57.413 065 16464.96 320.01 50909.14 88888.00 2018-03-06 03:30:57.913 065 16464.98 320.09 50909.15 88888.00 2018-03-06 03:30:58.413 065 16465.00 320.02 50909.09 88888.00 2018-03-06 03:30:58.913 065 16464.99 320.02 50909.13 88888.00 2018-03-06 03:30:59.413 065 16465.01 320.03 50909.22 88888.00 2018-03-06 03:30:59.913 065 16464.99 320.02 50909.15 88888.00 2018-03-06 03:31:00.413 065 16464.98 320.01 50909.14 88888.00 2018-03-06 03:31:00.913 065 16465.00 320.05 50909.27 88888.00 2018-03-06 03:31:01.413 065 16465.00 320.00 50909.18 88888.00 2018-03-06 03:31:01.913 065 16465.02 319.98 50909.09 88888.00 2018-03-06 03:31:02.413 065 16464.98 320.04 50909.15 88888.00 2018-03-06 03:31:02.913 065 16464.98 320.07 50909.11 88888.00 2018-03-06 03:31:03.413 065 16464.99 320.01 50909.02 88888.00 2018-03-06 03:31:03.913 065 16464.99 320.03 50909.10 88888.00 2018-03-06 03:31:04.413 065 16464.96 320.03 50909.17 88888.00 2018-03-06 03:31:04.913 065 16464.97 320.00 50909.04 88888.00 2018-03-06 03:31:05.413 065 16465.00 320.03 50909.13 88888.00 2018-03-06 03:31:05.913 065 16465.00 320.10 50909.20 88888.00 2018-03-06 03:31:06.413 065 16464.97 320.03 50909.11 88888.00 2018-03-06 03:31:06.913 065 16464.97 320.04 50909.10 88888.00 2018-03-06 03:31:07.413 065 16464.97 320.08 50909.15 88888.00 2018-03-06 03:31:07.913 065 16464.98 320.12 50909.10 88888.00 2018-03-06 03:31:08.413 065 16464.95 320.10 50908.99 88888.00 2018-03-06 03:31:08.913 065 16465.00 320.14 50909.10 88888.00 2018-03-06 03:31:09.413 065 16465.04 320.12 50909.21 88888.00 2018-03-06 03:31:09.913 065 16465.00 320.10 50909.14 88888.00 2018-03-06 03:31:10.404 065 16464.98 320.19 50909.09 88888.00 2018-03-06 03:31:10.904 065 16465.00 320.22 50909.14 88888.00 2018-03-06 03:31:11.404 065 16465.00 320.19 50909.09 88888.00 2018-03-06 03:31:11.904 065 16464.99 320.19 50909.03 88888.00 2018-03-06 03:31:12.404 065 16464.97 320.21 50909.13 88888.00 2018-03-06 03:31:12.904 065 16464.98 320.26 50909.13 88888.00 2018-03-06 03:31:13.404 065 16464.96 320.22 50909.03 88888.00 2018-03-06 03:31:13.904 065 16464.95 320.21 50909.08 88888.00 2018-03-06 03:31:14.404 065 16464.95 320.28 50909.14 88888.00 2018-03-06 03:31:14.904 065 16464.97 320.19 50909.14 88888.00 2018-03-06 03:31:15.404 065 16464.98 320.17 50909.08 88888.00 2018-03-06 03:31:15.904 065 16464.96 320.21 50909.09 88888.00 2018-03-06 03:31:16.404 065 16465.00 320.27 50909.17 88888.00 2018-03-06 03:31:16.904 065 16464.95 320.26 50909.05 88888.00 2018-03-06 03:31:17.404 065 16464.87 320.24 50908.99 88888.00 2018-03-06 03:31:17.904 065 16464.88 320.24 50909.15 88888.00 2018-03-06 03:31:18.404 065 16464.83 320.28 50909.18 88888.00 2018-03-06 03:31:18.904 065 16464.83 320.26 50909.13 88888.00 2018-03-06 03:31:19.404 065 16464.89 320.21 50909.19 88888.00 2018-03-06 03:31:19.904 065 16464.88 320.27 50909.30 88888.00 2018-03-06 03:31:20.404 065 16464.86 320.25 50909.27 88888.00 2018-03-06 03:31:20.904 065 16464.82 320.21 50909.14 88888.00 2018-03-06 03:31:21.404 065 16464.83 320.28 50909.23 88888.00 2018-03-06 03:31:21.904 065 16464.82 320.26 50909.19 88888.00 2018-03-06 03:31:22.404 065 16464.79 320.21 50909.11 88888.00 2018-03-06 03:31:22.904 065 16464.80 320.24 50909.15 88888.00 2018-03-06 03:31:23.404 065 16464.81 320.25 50909.29 88888.00 2018-03-06 03:31:23.904 065 16464.86 320.19 50909.22 88888.00 2018-03-06 03:31:24.404 065 16464.90 320.16 50909.10 88888.00 2018-03-06 03:31:24.904 065 16464.91 320.20 50909.19 88888.00 2018-03-06 03:31:25.404 065 16464.88 320.19 50909.19 88888.00 2018-03-06 03:31:25.904 065 16464.83 320.13 50909.07 88888.00 2018-03-06 03:31:26.404 065 16464.87 320.20 50909.11 88888.00 2018-03-06 03:31:26.904 065 16464.90 320.29 50909.14 88888.00 2018-03-06 03:31:27.404 065 16464.87 320.20 50909.09 88888.00 2018-03-06 03:31:27.904 065 16464.90 320.13 50909.10 88888.00 2018-03-06 03:31:28.404 065 16464.90 320.16 50909.20 88888.00 2018-03-06 03:31:28.904 065 16464.83 320.10 50909.20 88888.00 2018-03-06 03:31:29.404 065 16464.82 320.10 50909.12 88888.00 2018-03-06 03:31:29.904 065 16464.82 320.16 50909.18 88888.00 2018-03-06 03:31:30.404 065 16464.81 320.21 50909.26 88888.00 2018-03-06 03:31:30.904 065 16464.80 320.12 50909.15 88888.00 2018-03-06 03:31:31.404 065 16464.87 320.11 50909.13 88888.00 2018-03-06 03:31:31.904 065 16464.86 320.19 50909.13 88888.00 2018-03-06 03:31:32.404 065 16464.89 320.17 50909.13 88888.00 2018-03-06 03:31:32.904 065 16464.90 320.12 50909.07 88888.00 2018-03-06 03:31:33.404 065 16464.91 320.17 50909.17 88888.00 2018-03-06 03:31:33.904 065 16464.96 320.18 50909.22 88888.00 2018-03-06 03:31:34.404 065 16464.93 320.07 50909.08 88888.00 2018-03-06 03:31:34.904 065 16464.89 320.09 50909.10 88888.00 2018-03-06 03:31:35.404 065 16464.97 320.16 50909.21 88888.00 2018-03-06 03:31:35.904 065 16464.99 320.10 50909.15 88888.00 2018-03-06 03:31:36.404 065 16464.97 320.00 50909.13 88888.00 2018-03-06 03:31:36.904 065 16464.95 320.01 50909.28 88888.00 2018-03-06 03:31:37.404 065 16464.92 320.04 50909.21 88888.00 2018-03-06 03:31:37.904 065 16464.93 320.04 50909.09 88888.00 2018-03-06 03:31:38.404 065 16464.95 320.10 50909.18 88888.00 2018-03-06 03:31:38.904 065 16464.98 320.09 50909.14 88888.00 2018-03-06 03:31:39.404 065 16464.95 320.04 50909.02 88888.00 2018-03-06 03:31:39.904 065 16464.89 320.07 50909.10 88888.00 2018-03-06 03:31:40.405 065 16464.91 320.11 50909.15 88888.00 2018-03-06 03:31:40.905 065 16464.92 320.12 50909.09 88888.00 2018-03-06 03:31:41.405 065 16464.96 320.08 50909.10 88888.00 2018-03-06 03:31:41.905 065 16464.97 320.10 50909.19 88888.00 2018-03-06 03:31:42.405 065 16464.95 320.11 50909.14 88888.00 2018-03-06 03:31:42.905 065 16464.90 320.12 50909.08 88888.00 2018-03-06 03:31:43.405 065 16464.91 320.13 50909.15 88888.00 2018-03-06 03:31:43.905 065 16464.96 320.17 50909.20 88888.00 2018-03-06 03:31:44.405 065 16464.99 320.10 50909.18 88888.00 2018-03-06 03:31:44.905 065 16464.98 320.12 50909.17 88888.00 2018-03-06 03:31:45.405 065 16465.00 320.21 50909.27 88888.00 2018-03-06 03:31:45.905 065 16465.04 320.17 50909.11 88888.00 2018-03-06 03:31:46.405 065 16465.02 320.13 50909.05 88888.00 2018-03-06 03:31:46.905 065 16465.00 320.19 50909.17 88888.00 2018-03-06 03:31:47.405 065 16464.99 320.22 50909.24 88888.00 2018-03-06 03:31:47.905 065 16464.98 320.19 50909.14 88888.00 2018-03-06 03:31:48.405 065 16464.95 320.20 50909.18 88888.00 2018-03-06 03:31:48.905 065 16464.99 320.22 50909.21 88888.00 2018-03-06 03:31:49.405 065 16465.02 320.16 50909.14 88888.00 2018-03-06 03:31:49.905 065 16464.98 320.14 50909.12 88888.00 2018-03-06 03:31:50.405 065 16464.96 320.18 50909.24 88888.00 2018-03-06 03:31:50.905 065 16464.95 320.14 50909.24 88888.00 2018-03-06 03:31:51.405 065 16464.95 320.18 50909.17 88888.00 2018-03-06 03:31:51.905 065 16464.96 320.21 50909.21 88888.00 2018-03-06 03:31:52.405 065 16464.93 320.24 50909.23 88888.00 2018-03-06 03:31:52.905 065 16464.87 320.19 50909.18 88888.00 2018-03-06 03:31:53.405 065 16464.86 320.26 50909.13 88888.00 2018-03-06 03:31:53.905 065 16464.89 320.35 50909.20 88888.00 2018-03-06 03:31:54.405 065 16464.92 320.30 50909.14 88888.00 2018-03-06 03:31:54.905 065 16464.90 320.22 50909.11 88888.00 2018-03-06 03:31:55.405 065 16464.90 320.27 50909.18 88888.00 2018-03-06 03:31:55.905 065 16464.93 320.31 50909.26 88888.00 2018-03-06 03:31:56.405 065 16464.89 320.28 50909.18 88888.00 2018-03-06 03:31:56.905 065 16464.82 320.22 50909.05 88888.00 2018-03-06 03:31:57.405 065 16464.83 320.31 50909.11 88888.00 2018-03-06 03:31:57.905 065 16464.84 320.37 50909.22 88888.00 2018-03-06 03:31:58.405 065 16464.82 320.29 50909.13 88888.00 2018-03-06 03:31:58.905 065 16464.79 320.28 50909.15 88888.00 2018-03-06 03:31:59.405 065 16464.80 320.30 50909.24 88888.00 2018-03-06 03:31:59.905 065 16464.83 320.37 50909.19 88888.00 2018-03-06 03:32:00.405 065 16464.82 320.36 50909.09 88888.00 2018-03-06 03:32:00.905 065 16464.87 320.40 50909.14 88888.00 2018-03-06 03:32:01.405 065 16464.87 320.38 50909.22 88888.00 2018-03-06 03:32:01.905 065 16464.82 320.33 50909.09 88888.00 2018-03-06 03:32:02.405 065 16464.82 320.36 50909.05 88888.00 2018-03-06 03:32:02.905 065 16464.81 320.34 50909.12 88888.00 2018-03-06 03:32:03.405 065 16464.78 320.33 50909.15 88888.00 2018-03-06 03:32:03.905 065 16464.77 320.26 50909.10 88888.00 2018-03-06 03:32:04.405 065 16464.79 320.25 50909.13 88888.00 2018-03-06 03:32:04.905 065 16464.82 320.30 50909.27 88888.00 2018-03-06 03:32:05.405 065 16464.86 320.29 50909.22 88888.00 2018-03-06 03:32:05.905 065 16464.82 320.24 50909.11 88888.00 2018-03-06 03:32:06.405 065 16464.82 320.33 50909.15 88888.00 2018-03-06 03:32:06.905 065 16464.78 320.40 50909.23 88888.00 2018-03-06 03:32:07.405 065 16464.74 320.37 50909.19 88888.00 2018-03-06 03:32:07.905 065 16464.74 320.31 50909.11 88888.00 2018-03-06 03:32:08.405 065 16464.75 320.34 50909.17 88888.00 2018-03-06 03:32:08.905 065 16464.74 320.35 50909.28 88888.00 2018-03-06 03:32:09.405 065 16464.78 320.29 50909.21 88888.00 2018-03-06 03:32:09.905 065 16464.74 320.31 50909.23 88888.00 2018-03-06 03:32:10.406 065 16464.75 320.34 50909.29 88888.00 2018-03-06 03:32:10.906 065 16464.74 320.30 50909.17 88888.00 2018-03-06 03:32:11.406 065 16464.72 320.29 50909.09 88888.00 2018-03-06 03:32:11.906 065 16464.72 320.34 50909.19 88888.00 2018-03-06 03:32:12.406 065 16464.73 320.34 50909.27 88888.00 2018-03-06 03:32:12.906 065 16464.73 320.27 50909.15 88888.00 2018-03-06 03:32:13.406 065 16464.73 320.24 50909.11 88888.00 2018-03-06 03:32:13.906 065 16464.74 320.27 50909.26 88888.00 2018-03-06 03:32:14.406 065 16464.78 320.26 50909.23 88888.00 2018-03-06 03:32:14.906 065 16464.84 320.24 50909.13 88888.00 2018-03-06 03:32:15.406 065 16464.88 320.29 50909.15 88888.00 2018-03-06 03:32:15.906 065 16464.88 320.27 50909.17 88888.00 2018-03-06 03:32:16.406 065 16464.90 320.25 50909.11 88888.00 2018-03-06 03:32:16.906 065 16464.83 320.16 50909.09 88888.00 2018-03-06 03:32:17.406 065 16464.80 320.19 50909.13 88888.00 2018-03-06 03:32:17.906 065 16464.82 320.21 50909.18 88888.00 2018-03-06 03:32:18.406 065 16464.79 320.19 50909.04 88888.00 2018-03-06 03:32:18.906 065 16464.79 320.12 50909.10 88888.00 2018-03-06 03:32:19.406 065 16464.82 320.16 50909.14 88888.00 2018-03-06 03:32:19.906 065 16464.87 320.13 50909.08 88888.00 2018-03-06 03:32:20.406 065 16464.87 320.11 50909.07 88888.00 2018-03-06 03:32:20.906 065 16464.86 320.18 50909.18 88888.00 2018-03-06 03:32:21.406 065 16464.84 320.22 50909.14 88888.00 2018-03-06 03:32:21.906 065 16464.86 320.16 50909.07 88888.00 2018-03-06 03:32:22.406 065 16464.88 320.13 50909.10 88888.00 2018-03-06 03:32:22.906 065 16464.86 320.19 50909.21 88888.00 2018-03-06 03:32:23.406 065 16464.81 320.25 50909.19 88888.00 2018-03-06 03:32:23.906 065 16464.82 320.19 50909.14 88888.00 2018-03-06 03:32:24.406 065 16464.82 320.20 50909.18 88888.00 2018-03-06 03:32:24.906 065 16464.81 320.16 50909.10 88888.00 2018-03-06 03:32:25.406 065 16464.79 320.13 50908.98 88888.00 2018-03-06 03:32:25.906 065 16464.81 320.14 50908.93 88888.00 2018-03-06 03:32:26.406 065 16464.81 320.18 50909.08 88888.00 2018-03-06 03:32:26.906 065 16464.80 320.12 50909.13 88888.00 2018-03-06 03:32:27.406 065 16464.77 320.12 50909.03 88888.00 2018-03-06 03:32:27.906 065 16464.75 320.18 50909.11 88888.00 2018-03-06 03:32:28.406 065 16464.74 320.20 50909.13 88888.00 2018-03-06 03:32:28.906 065 16464.74 320.16 50909.07 88888.00 2018-03-06 03:32:29.406 065 16464.74 320.12 50909.11 88888.00 2018-03-06 03:32:29.906 065 16464.75 320.13 50909.23 88888.00 2018-03-06 03:32:30.406 065 16464.79 320.12 50909.18 88888.00 2018-03-06 03:32:30.906 065 16464.81 320.17 50909.17 88888.00 2018-03-06 03:32:31.406 065 16464.81 320.19 50909.26 88888.00 2018-03-06 03:32:31.906 065 16464.74 320.19 50909.17 88888.00 2018-03-06 03:32:32.406 065 16464.74 320.18 50909.08 88888.00 2018-03-06 03:32:32.906 065 16464.80 320.26 50909.05 88888.00 2018-03-06 03:32:33.406 065 16464.82 320.28 50909.10 88888.00 2018-03-06 03:32:33.906 065 16464.82 320.26 50909.08 88888.00 2018-03-06 03:32:34.406 065 16464.82 320.20 50909.08 88888.00 2018-03-06 03:32:34.906 065 16464.82 320.28 50909.18 88888.00 2018-03-06 03:32:35.406 065 16464.79 320.33 50909.21 88888.00 2018-03-06 03:32:35.906 065 16464.78 320.29 50909.07 88888.00 2018-03-06 03:32:36.406 065 16464.77 320.28 50909.08 88888.00 2018-03-06 03:32:36.906 065 16464.81 320.30 50909.21 88888.00 2018-03-06 03:32:37.406 065 16464.77 320.26 50909.19 88888.00 2018-03-06 03:32:37.906 065 16464.80 320.22 50909.08 88888.00 2018-03-06 03:32:38.406 065 16464.80 320.26 50909.10 88888.00 2018-03-06 03:32:38.906 065 16464.79 320.30 50909.10 88888.00 2018-03-06 03:32:39.406 065 16464.81 320.27 50909.08 88888.00 2018-03-06 03:32:39.906 065 16464.81 320.28 50909.05 88888.00 2018-03-06 03:32:40.407 065 16464.79 320.29 50909.13 88888.00 2018-03-06 03:32:40.907 065 16464.78 320.34 50909.23 88888.00 2018-03-06 03:32:41.407 065 16464.80 320.29 50909.09 88888.00 2018-03-06 03:32:41.907 065 16464.79 320.28 50909.07 88888.00 2018-03-06 03:32:42.407 065 16464.77 320.37 50909.15 88888.00 2018-03-06 03:32:42.907 065 16464.73 320.36 50909.17 88888.00 2018-03-06 03:32:43.407 065 16464.73 320.28 50909.11 88888.00 2018-03-06 03:32:43.907 065 16464.75 320.27 50909.17 88888.00 2018-03-06 03:32:44.407 065 16464.75 320.28 50909.24 88888.00 2018-03-06 03:32:44.907 065 16464.72 320.26 50909.15 88888.00 2018-03-06 03:32:45.407 065 16464.70 320.22 50909.04 88888.00 2018-03-06 03:32:45.907 065 16464.73 320.28 50909.10 88888.00 2018-03-06 03:32:46.407 065 16464.75 320.28 50909.20 88888.00 2018-03-06 03:32:46.907 065 16464.73 320.27 50909.17 88888.00 2018-03-06 03:32:47.407 065 16464.73 320.27 50909.19 88888.00 2018-03-06 03:32:47.907 065 16464.73 320.33 50909.26 88888.00 2018-03-06 03:32:48.407 065 16464.77 320.28 50909.24 88888.00 2018-03-06 03:32:48.907 065 16464.74 320.21 50909.12 88888.00 2018-03-06 03:32:49.407 065 16464.73 320.28 50909.17 88888.00 2018-03-06 03:32:49.907 065 16464.74 320.25 50909.28 88888.00 2018-03-06 03:32:50.407 065 16464.71 320.18 50909.17 88888.00 2018-03-06 03:32:50.907 065 16464.72 320.13 50909.13 88888.00 2018-03-06 03:32:51.407 065 16464.72 320.19 50909.27 88888.00 2018-03-06 03:32:51.907 065 16464.73 320.18 50909.28 88888.00 2018-03-06 03:32:52.407 065 16464.77 320.11 50909.15 88888.00 2018-03-06 03:32:52.907 065 16464.81 320.12 50909.26 88888.00 2018-03-06 03:32:53.407 065 16464.77 320.20 50909.32 88888.00 2018-03-06 03:32:53.907 065 16464.72 320.16 50909.27 88888.00 2018-03-06 03:32:54.407 065 16464.72 320.17 50909.28 88888.00 2018-03-06 03:32:54.907 065 16464.74 320.19 50909.24 88888.00 2018-03-06 03:32:55.407 065 16464.71 320.17 50909.14 88888.00 2018-03-06 03:32:55.907 065 16464.72 320.14 50909.15 88888.00 2018-03-06 03:32:56.407 065 16464.75 320.19 50909.27 88888.00 2018-03-06 03:32:56.907 065 16464.81 320.17 50909.22 88888.00 2018-03-06 03:32:57.407 065 16464.82 320.12 50909.13 88888.00 2018-03-06 03:32:57.907 065 16464.83 320.21 50909.27 88888.00 2018-03-06 03:32:58.407 065 16464.82 320.19 50909.26 88888.00 2018-03-06 03:32:58.907 065 16464.82 320.16 50909.13 88888.00 2018-03-06 03:32:59.407 065 16464.82 320.17 50909.13 88888.00 2018-03-06 03:32:59.907 065 16464.80 320.22 50909.18 88888.00 2018-03-06 03:33:00.407 065 16464.74 320.19 50909.14 88888.00 2018-03-06 03:33:00.907 065 16464.73 320.18 50909.12 88888.00 2018-03-06 03:33:01.407 065 16464.75 320.27 50909.23 88888.00 2018-03-06 03:33:01.907 065 16464.77 320.26 50909.27 88888.00 2018-03-06 03:33:02.407 065 16464.81 320.19 50909.17 88888.00 2018-03-06 03:33:02.907 065 16464.82 320.26 50909.22 88888.00 2018-03-06 03:33:03.407 065 16464.79 320.30 50909.28 88888.00 2018-03-06 03:33:03.907 065 16464.82 320.27 50909.18 88888.00 2018-03-06 03:33:04.407 065 16464.83 320.28 50909.12 88888.00 2018-03-06 03:33:04.907 065 16464.86 320.31 50909.29 88888.00 2018-03-06 03:33:05.408 065 16464.86 320.25 50909.19 88888.00 2018-03-06 03:33:05.908 065 16464.84 320.20 50909.09 88888.00 2018-03-06 03:33:06.408 065 16464.88 320.22 50909.19 88888.00 2018-03-06 03:33:06.908 065 16464.88 320.27 50909.19 88888.00 2018-03-06 03:33:07.408 065 16464.89 320.19 50909.10 88888.00 2018-03-06 03:33:07.908 065 16464.89 320.21 50909.05 88888.00 2018-03-06 03:33:08.408 065 16464.91 320.26 50909.18 88888.00 2018-03-06 03:33:08.908 065 16464.92 320.27 50909.19 88888.00 2018-03-06 03:33:09.408 065 16464.97 320.24 50909.09 88888.00 2018-03-06 03:33:09.908 065 16464.93 320.30 50909.13 88888.00 2018-03-06 03:33:10.408 065 16464.95 320.43 50909.28 88888.00 2018-03-06 03:33:10.908 065 16464.95 320.35 50909.22 88888.00 2018-03-06 03:33:11.408 065 16464.91 320.27 50909.18 88888.00 2018-03-06 03:33:11.908 065 16464.93 320.33 50909.21 88888.00 2018-03-06 03:33:12.408 065 16464.89 320.36 50909.27 88888.00 2018-03-06 03:33:12.908 065 16464.88 320.27 50909.18 88888.00 2018-03-06 03:33:13.408 065 16464.90 320.27 50909.10 88888.00 2018-03-06 03:33:13.908 065 16464.93 320.28 50909.24 88888.00 2018-03-06 03:33:14.408 065 16464.89 320.21 50909.22 88888.00 2018-03-06 03:33:14.908 065 16464.90 320.16 50909.08 88888.00 2018-03-06 03:33:15.408 065 16464.92 320.20 50909.17 88888.00 2018-03-06 03:33:15.908 065 16464.93 320.20 50909.20 88888.00 2018-03-06 03:33:16.408 065 16464.92 320.19 50909.10 88888.00 2018-03-06 03:33:16.908 065 16464.89 320.22 50909.07 88888.00 2018-03-06 03:33:17.408 065 16464.92 320.28 50909.21 88888.00 2018-03-06 03:33:17.908 065 16464.96 320.22 50909.20 88888.00 2018-03-06 03:33:18.408 065 16464.96 320.13 50909.08 88888.00 2018-03-06 03:33:18.908 065 16464.91 320.16 50909.05 88888.00 2018-03-06 03:33:19.408 065 16464.92 320.17 50909.17 88888.00 2018-03-06 03:33:19.908 065 16464.95 320.11 50909.11 88888.00 2018-03-06 03:33:20.408 065 16464.96 320.14 50909.11 88888.00 2018-03-06 03:33:20.908 065 16464.96 320.13 50909.28 88888.00 2018-03-06 03:33:21.408 065 16464.95 320.04 50909.23 88888.00 2018-03-06 03:33:21.908 065 16464.92 320.07 50909.14 88888.00 2018-03-06 03:33:22.408 065 16464.95 320.17 50909.14 88888.00 2018-03-06 03:33:22.908 065 16464.96 320.14 50909.13 88888.00 2018-03-06 03:33:23.408 065 16464.95 320.10 50909.09 88888.00 2018-03-06 03:33:23.908 065 16464.93 320.12 50909.09 88888.00 2018-03-06 03:33:24.408 065 16464.96 320.10 50909.18 88888.00 2018-03-06 03:33:24.908 065 16464.93 320.08 50909.05 88888.00 2018-03-06 03:33:25.408 065 16464.91 320.08 50909.08 88888.00 2018-03-06 03:33:25.908 065 16464.95 320.13 50909.18 88888.00 2018-03-06 03:33:26.408 065 16464.98 320.14 50909.12 88888.00 2018-03-06 03:33:26.908 065 16464.95 320.11 50909.04 88888.00 2018-03-06 03:33:27.408 065 16464.95 320.17 50909.14 88888.00 2018-03-06 03:33:27.908 065 16465.00 320.19 50909.18 88888.00 2018-03-06 03:33:28.408 065 16464.93 320.19 50909.05 88888.00 2018-03-06 03:33:28.908 065 16464.90 320.17 50909.09 88888.00 2018-03-06 03:33:29.408 065 16464.89 320.22 50909.17 88888.00 2018-03-06 03:33:29.908 065 16464.91 320.20 50909.13 88888.00 2018-03-06 03:33:30.408 065 16464.91 320.14 50909.10 88888.00 2018-03-06 03:33:30.908 065 16464.91 320.20 50909.18 88888.00 2018-03-06 03:33:31.408 065 16464.87 320.25 50909.20 88888.00 2018-03-06 03:33:31.908 065 16464.91 320.17 50909.11 88888.00 2018-03-06 03:33:32.408 065 16464.89 320.09 50909.10 88888.00 2018-03-06 03:33:32.908 065 16464.91 320.10 50909.20 88888.00 2018-03-06 03:33:33.408 065 16464.89 320.07 50909.19 88888.00 2018-03-06 03:33:33.908 065 16464.89 320.07 50909.13 88888.00 2018-03-06 03:33:34.408 065 16464.89 320.16 50909.21 88888.00 2018-03-06 03:33:34.908 065 16464.91 320.12 50909.20 88888.00 2018-03-06 03:33:35.409 065 16464.89 320.05 50909.10 88888.00 2018-03-06 03:33:35.909 065 16464.92 320.16 50909.12 88888.00 2018-03-06 03:33:36.409 065 16464.88 320.17 50909.18 88888.00 2018-03-06 03:33:36.909 065 16464.86 320.13 50909.08 88888.00 2018-03-06 03:33:37.409 065 16464.86 320.18 50909.15 88888.00 2018-03-06 03:33:37.909 065 16464.90 320.21 50909.19 88888.00 2018-03-06 03:33:38.409 065 16464.89 320.18 50909.17 88888.00 2018-03-06 03:33:38.909 065 16464.87 320.16 50909.15 88888.00 2018-03-06 03:33:39.409 065 16464.83 320.21 50909.19 88888.00 2018-03-06 03:33:39.909 065 16464.81 320.25 50909.20 88888.00 2018-03-06 03:33:40.409 065 16464.81 320.16 50909.11 88888.00 2018-03-06 03:33:40.909 065 16464.86 320.18 50909.13 88888.00 2018-03-06 03:33:41.409 065 16464.91 320.22 50909.26 88888.00 2018-03-06 03:33:41.909 065 16464.90 320.19 50909.20 88888.00 2018-03-06 03:33:42.409 065 16464.91 320.17 50909.15 88888.00 2018-03-06 03:33:42.909 065 16464.91 320.21 50909.24 88888.00 2018-03-06 03:33:43.409 065 16464.90 320.26 50909.20 88888.00 2018-03-06 03:33:43.909 065 16464.88 320.21 50909.11 88888.00 2018-03-06 03:33:44.409 065 16464.90 320.24 50909.12 88888.00 2018-03-06 03:33:44.909 065 16464.96 320.30 50909.19 88888.00 2018-03-06 03:33:45.409 065 16464.91 320.27 50909.13 88888.00 2018-03-06 03:33:45.909 065 16464.92 320.20 50909.10 88888.00 2018-03-06 03:33:46.409 065 16464.88 320.19 50909.18 88888.00 2018-03-06 03:33:46.909 065 16464.87 320.26 50909.21 88888.00 2018-03-06 03:33:47.409 065 16464.91 320.24 50909.15 88888.00 2018-03-06 03:33:47.909 065 16464.96 320.24 50909.17 88888.00 2018-03-06 03:33:48.409 065 16464.96 320.33 50909.32 88888.00 2018-03-06 03:33:48.909 065 16464.95 320.36 50909.28 88888.00 2018-03-06 03:33:49.409 065 16464.93 320.25 50909.15 88888.00 2018-03-06 03:33:49.909 065 16464.95 320.26 50909.27 88888.00 2018-03-06 03:33:50.409 065 16464.97 320.30 50909.30 88888.00 2018-03-06 03:33:50.909 065 16464.97 320.20 50909.19 88888.00 2018-03-06 03:33:51.409 065 16464.99 320.19 50909.18 88888.00 2018-03-06 03:33:51.909 065 16464.97 320.21 50909.24 88888.00 2018-03-06 03:33:52.409 065 16464.92 320.21 50909.20 88888.00 2018-03-06 03:33:52.909 065 16464.93 320.20 50909.05 88888.00 2018-03-06 03:33:53.409 065 16464.96 320.22 50909.11 88888.00 2018-03-06 03:33:53.909 065 16464.95 320.26 50909.13 88888.00 2018-03-06 03:33:54.409 065 16464.92 320.21 50909.07 88888.00 2018-03-06 03:33:54.909 065 16464.97 320.24 50909.09 88888.00 2018-03-06 03:33:55.409 065 16465.00 320.25 50909.15 88888.00 2018-03-06 03:33:55.909 065 16465.02 320.17 50909.19 88888.00 2018-03-06 03:33:56.409 065 16465.01 320.14 50909.11 88888.00 2018-03-06 03:33:56.909 065 16465.01 320.21 50909.14 88888.00 2018-03-06 03:33:57.409 065 16465.02 320.21 50909.15 88888.00 2018-03-06 03:33:57.909 065 16465.00 320.16 50909.07 88888.00 2018-03-06 03:33:58.409 065 16464.98 320.17 50909.04 88888.00 2018-03-06 03:33:58.909 065 16465.00 320.29 50909.17 88888.00 2018-03-06 03:33:59.409 065 16464.96 320.26 50909.12 88888.00 2018-03-06 03:33:59.909 065 16464.95 320.16 50908.93 88888.00 2018-03-06 03:34:00.409 065 16464.99 320.17 50908.99 88888.00 2018-03-06 03:34:00.909 065 16464.98 320.16 50909.09 88888.00 2018-03-06 03:34:01.409 065 16464.93 320.08 50909.04 88888.00 2018-03-06 03:34:01.909 065 16464.97 320.12 50909.02 88888.00 2018-03-06 03:34:02.409 065 16464.97 320.21 50909.10 88888.00 2018-03-06 03:34:02.909 065 16464.95 320.19 50909.12 88888.00 2018-03-06 03:34:03.409 065 16464.92 320.17 50909.05 88888.00 2018-03-06 03:34:03.909 065 16464.90 320.19 50909.11 88888.00 2018-03-06 03:34:04.409 065 16464.95 320.24 50909.20 88888.00 2018-03-06 03:34:04.909 065 16464.97 320.14 50909.12 88888.00 2018-03-06 03:34:05.410 065 16464.98 320.13 50909.07 88888.00 2018-03-06 03:34:05.910 065 16464.97 320.20 50909.14 88888.00 2018-03-06 03:34:06.410 065 16464.98 320.16 50909.12 88888.00 2018-03-06 03:34:06.910 065 16464.96 320.10 50909.01 88888.00 2018-03-06 03:34:07.410 065 16464.97 320.13 50909.05 88888.00 2018-03-06 03:34:07.910 065 16465.00 320.13 50909.15 88888.00 2018-03-06 03:34:08.410 065 16465.01 320.03 50909.13 88888.00 2018-03-06 03:34:08.910 065 16464.97 320.01 50909.05 88888.00 2018-03-06 03:34:09.410 065 16464.93 320.04 50909.17 88888.00 2018-03-06 03:34:09.910 065 16464.89 320.04 50909.15 88888.00 2018-03-06 03:34:10.410 065 16464.96 320.03 50909.08 88888.00 2018-03-06 03:34:10.910 065 16465.05 320.04 50909.09 88888.00 2018-03-06 03:34:11.410 065 16465.05 320.00 50909.07 88888.00 2018-03-06 03:34:11.910 065 16465.00 319.95 50909.04 88888.00 2018-03-06 03:34:12.410 065 16464.98 319.93 50909.17 88888.00 2018-03-06 03:34:12.910 065 16464.99 319.98 50909.17 88888.00 2018-03-06 03:34:13.410 065 16464.97 319.96 50909.05 88888.00 2018-03-06 03:34:13.910 065 16464.96 319.99 50909.03 88888.00 2018-03-06 03:34:14.410 065 16464.98 320.00 50909.11 88888.00 2018-03-06 03:34:14.910 065 16464.97 320.00 50909.09 88888.00 2018-03-06 03:34:15.410 065 16464.95 319.94 50909.04 88888.00 2018-03-06 03:34:15.910 065 16464.96 319.99 50909.11 88888.00 2018-03-06 03:34:16.410 065 16464.97 320.03 50909.08 88888.00 2018-03-06 03:34:16.910 065 16464.97 319.98 50908.99 88888.00 2018-03-06 03:34:17.410 065 16464.98 319.94 50909.03 88888.00 2018-03-06 03:34:17.910 065 16464.96 319.93 50909.05 88888.00 2018-03-06 03:34:18.410 065 16464.93 319.91 50909.01 88888.00 2018-03-06 03:34:18.910 065 16464.96 319.92 50909.09 88888.00 2018-03-06 03:34:19.410 065 16464.93 319.93 50909.12 88888.00 2018-03-06 03:34:19.910 065 16464.91 319.90 50908.99 88888.00 2018-03-06 03:34:20.410 065 16464.91 319.85 50908.99 88888.00 2018-03-06 03:34:20.910 065 16464.91 319.92 50909.10 88888.00 2018-03-06 03:34:21.410 065 16464.95 319.96 50909.08 88888.00 2018-03-06 03:34:21.910 065 16464.92 320.04 50908.96 88888.00 2018-03-06 03:34:22.410 065 16464.91 319.99 50908.99 88888.00 2018-03-06 03:34:22.910 065 16464.92 319.91 50908.95 88888.00 2018-03-06 03:34:23.410 065 16464.95 319.87 50908.93 88888.00 2018-03-06 03:34:23.910 065 16464.92 319.95 50908.99 88888.00 2018-03-06 03:34:24.410 065 16464.88 320.01 50909.02 88888.00 2018-03-06 03:34:24.910 065 16464.82 319.96 50908.99 88888.00 2018-03-06 03:34:25.410 065 16464.83 319.95 50909.01 88888.00 2018-03-06 03:34:25.910 065 16464.88 319.99 50909.10 88888.00 2018-03-06 03:34:26.410 065 16464.91 319.96 50909.01 88888.00 2018-03-06 03:34:26.910 065 16464.88 319.98 50908.98 88888.00 2018-03-06 03:34:27.410 065 16464.84 320.03 50909.08 88888.00 2018-03-06 03:34:27.910 065 16464.83 320.12 50909.09 88888.00 2018-03-06 03:34:28.410 065 16464.86 320.00 50908.95 88888.00 2018-03-06 03:34:28.910 065 16464.86 319.95 50908.99 88888.00 2018-03-06 03:34:29.410 065 16464.88 319.98 50909.03 88888.00 2018-03-06 03:34:29.910 065 16464.89 319.95 50908.99 88888.00 2018-03-06 03:34:30.410 065 16464.90 319.95 50908.96 88888.00 2018-03-06 03:34:30.910 065 16464.92 319.98 50909.02 88888.00 2018-03-06 03:34:31.410 065 16464.95 320.01 50908.95 88888.00 2018-03-06 03:34:31.910 065 16464.90 320.00 50908.89 88888.00 2018-03-06 03:34:32.410 065 16464.86 320.03 50908.98 88888.00 2018-03-06 03:34:32.910 065 16464.84 320.00 50909.12 88888.00 2018-03-06 03:34:33.410 065 16464.87 319.98 50909.05 88888.00 2018-03-06 03:34:33.910 065 16464.87 320.01 50909.04 88888.00 2018-03-06 03:34:34.410 065 16464.84 320.05 50909.15 88888.00 2018-03-06 03:34:34.910 065 16464.88 320.05 50909.09 88888.00 2018-03-06 03:34:35.411 065 16464.87 320.07 50908.99 88888.00 2018-03-06 03:34:35.911 065 16464.83 320.11 50909.07 88888.00 2018-03-06 03:34:36.411 065 16464.87 320.09 50909.10 88888.00 2018-03-06 03:34:36.911 065 16464.87 320.01 50909.02 88888.00 2018-03-06 03:34:37.411 065 16464.87 320.05 50909.08 88888.00 2018-03-06 03:34:37.911 065 16464.84 320.13 50909.12 88888.00 2018-03-06 03:34:38.411 065 16464.79 320.13 50909.07 88888.00 2018-03-06 03:34:38.911 065 16464.78 320.05 50909.00 88888.00 2018-03-06 03:34:39.411 065 16464.82 320.11 50909.07 88888.00 2018-03-06 03:34:39.911 065 16464.83 320.14 50909.10 88888.00 2018-03-06 03:34:40.411 065 16464.80 320.10 50909.03 88888.00 2018-03-06 03:34:40.911 065 16464.79 320.12 50909.09 88888.00 2018-03-06 03:34:41.411 065 16464.78 320.14 50909.11 88888.00 2018-03-06 03:34:41.911 065 16464.72 320.03 50909.01 88888.00 2018-03-06 03:34:42.411 065 16464.71 320.01 50909.03 88888.00 2018-03-06 03:34:42.911 065 16464.71 320.07 50909.07 88888.00 2018-03-06 03:34:43.411 065 16464.74 320.05 50909.00 88888.00 2018-03-06 03:34:43.911 065 16464.80 320.05 50908.96 88888.00 2018-03-06 03:34:44.411 065 16464.81 320.05 50909.09 88888.00 2018-03-06 03:34:44.911 065 16464.79 320.08 50909.15 88888.00 2018-03-06 03:34:45.411 065 16464.72 320.02 50909.07 88888.00 2018-03-06 03:34:45.911 065 16464.69 320.04 50909.01 88888.00 2018-03-06 03:34:46.411 065 16464.73 320.09 50909.11 88888.00 2018-03-06 03:34:46.911 065 16464.71 320.08 50909.08 88888.00 2018-03-06 03:34:47.411 065 16464.67 320.02 50909.05 88888.00 2018-03-06 03:34:47.911 065 16464.71 320.03 50909.09 88888.00 2018-03-06 03:34:48.411 065 16464.72 320.05 50909.02 88888.00 2018-03-06 03:34:48.911 065 16464.70 320.02 50908.90 88888.00 2018-03-06 03:34:49.411 065 16464.70 320.02 50908.89 88888.00 2018-03-06 03:34:49.911 065 16464.75 320.13 50908.95 88888.00 2018-03-06 03:34:50.411 065 16464.71 320.13 50908.94 88888.00 2018-03-06 03:34:50.911 065 16464.72 320.03 50908.96 88888.00 2018-03-06 03:34:51.411 065 16464.72 320.08 50909.05 88888.00 2018-03-06 03:34:51.911 065 16464.72 320.11 50909.05 88888.00 2018-03-06 03:34:52.411 065 16464.71 320.05 50908.93 88888.00 2018-03-06 03:34:52.911 065 16464.72 320.11 50908.92 88888.00 2018-03-06 03:34:53.411 065 16464.75 320.14 50909.01 88888.00 2018-03-06 03:34:53.911 065 16464.72 320.02 50908.96 88888.00 2018-03-06 03:34:54.411 065 16464.71 320.00 50908.91 88888.00 2018-03-06 03:34:54.911 065 16464.75 320.04 50909.03 88888.00 2018-03-06 03:34:55.411 065 16464.77 320.10 50909.13 88888.00 2018-03-06 03:34:55.911 065 16464.73 320.05 50909.10 88888.00 2018-03-06 03:34:56.411 065 16464.72 320.02 50909.10 88888.00 2018-03-06 03:34:56.911 065 16464.75 320.10 50909.19 88888.00 2018-03-06 03:34:57.411 065 16464.67 320.01 50909.12 88888.00 2018-03-06 03:34:57.911 065 16464.62 319.98 50909.03 88888.00 2018-03-06 03:34:58.411 065 16464.63 320.02 50909.08 88888.00 2018-03-06 03:34:58.911 065 16464.66 320.02 50909.05 88888.00 2018-03-06 03:34:59.411 065 16464.65 320.03 50908.93 88888.00 2018-03-06 03:34:59.911 065 16464.63 320.09 50908.98 88888.00 2018-03-06 03:35:00.411 065 16464.64 320.04 50909.01 88888.00 2018-03-06 03:35:00.911 065 16464.65 320.02 50908.92 88888.00 2018-03-06 03:35:01.411 065 16464.62 320.01 50908.93 88888.00 2018-03-06 03:35:01.911 065 16464.64 320.05 50909.04 88888.00 2018-03-06 03:35:02.411 065 16464.66 320.05 50909.02 88888.00 2018-03-06 03:35:02.911 065 16464.66 319.99 50908.91 88888.00 2018-03-06 03:35:03.411 065 16464.66 320.07 50909.01 88888.00 2018-03-06 03:35:03.911 065 16464.64 320.07 50909.11 88888.00 2018-03-06 03:35:04.411 065 16464.65 319.95 50909.08 88888.00 2018-03-06 03:35:04.911 065 16464.63 319.94 50909.07 88888.00 2018-03-06 03:35:05.412 065 16464.64 320.01 50909.09 88888.00 2018-03-06 03:35:05.912 065 16464.62 320.08 50909.04 88888.00 2018-03-06 03:35:06.412 065 16464.61 320.05 50908.99 88888.00 2018-03-06 03:35:06.912 065 16464.65 320.10 50909.05 88888.00 2018-03-06 03:35:07.412 065 16464.64 320.12 50909.10 88888.00 2018-03-06 03:35:07.912 065 16464.62 320.09 50909.02 88888.00 2018-03-06 03:35:08.412 065 16464.63 320.16 50909.04 88888.00 2018-03-06 03:35:08.912 065 16464.63 320.22 50909.08 88888.00 2018-03-06 03:35:09.412 065 16464.61 320.19 50909.04 88888.00 2018-03-06 03:35:09.912 065 16464.55 320.18 50909.00 88888.00 2018-03-06 03:35:10.412 065 16464.58 320.18 50909.08 88888.00 2018-03-06 03:35:10.912 065 16464.60 320.21 50909.08 88888.00 2018-03-06 03:35:11.412 065 16464.58 320.21 50909.05 88888.00 2018-03-06 03:35:11.912 065 16464.60 320.19 50908.99 88888.00 2018-03-06 03:35:12.412 065 16464.56 320.21 50909.03 88888.00 2018-03-06 03:35:12.912 065 16464.52 320.19 50909.01 88888.00 2018-03-06 03:35:13.412 065 16464.54 320.14 50909.00 88888.00 2018-03-06 03:35:13.912 065 16464.57 320.17 50908.99 88888.00 2018-03-06 03:35:14.412 065 16464.56 320.20 50909.09 88888.00 2018-03-06 03:35:14.912 065 16464.55 320.20 50909.05 88888.00 2018-03-06 03:35:15.412 065 16464.54 320.14 50908.93 88888.00 2018-03-06 03:35:15.912 065 16464.56 320.13 50908.94 88888.00 2018-03-06 03:35:16.412 065 16464.55 320.16 50909.02 88888.00 2018-03-06 03:35:16.912 065 16464.56 320.11 50908.95 88888.00 2018-03-06 03:35:17.412 065 16464.54 320.08 50908.92 88888.00 2018-03-06 03:35:17.912 065 16464.53 320.09 50909.01 88888.00 2018-03-06 03:35:18.412 065 16464.53 320.11 50909.00 88888.00 2018-03-06 03:35:18.912 065 16464.51 320.08 50908.93 88888.00 2018-03-06 03:35:19.412 065 16464.51 320.11 50908.99 88888.00 2018-03-06 03:35:19.912 065 16464.54 320.16 50909.13 88888.00 2018-03-06 03:35:20.412 065 16464.53 320.03 50909.05 88888.00 2018-03-06 03:35:20.912 065 16464.49 320.01 50908.94 88888.00 2018-03-06 03:35:21.412 065 16464.54 320.08 50909.02 88888.00 2018-03-06 03:35:21.912 065 16464.55 320.08 50909.10 88888.00 2018-03-06 03:35:22.412 065 16464.53 320.11 50909.03 88888.00 2018-03-06 03:35:22.912 065 16464.53 320.07 50908.95 88888.00 2018-03-06 03:35:23.412 065 16464.54 320.08 50909.03 88888.00 2018-03-06 03:35:23.912 065 16464.54 320.09 50909.03 88888.00 2018-03-06 03:35:24.412 065 16464.51 320.12 50908.93 88888.00 2018-03-06 03:35:24.912 065 16464.52 320.10 50908.96 88888.00 2018-03-06 03:35:25.412 065 16464.51 320.09 50909.02 88888.00 2018-03-06 03:35:25.912 065 16464.49 320.07 50908.98 88888.00 2018-03-06 03:35:26.412 065 16464.51 320.10 50908.98 88888.00 2018-03-06 03:35:26.912 065 16464.55 320.19 50909.07 88888.00 2018-03-06 03:35:27.412 065 16464.52 320.17 50909.04 88888.00 2018-03-06 03:35:27.912 065 16464.46 320.16 50908.92 88888.00 2018-03-06 03:35:28.412 065 16464.48 320.18 50908.96 88888.00 2018-03-06 03:35:28.912 065 16464.53 320.20 50909.07 88888.00 2018-03-06 03:35:29.412 065 16464.54 320.10 50908.94 88888.00 2018-03-06 03:35:29.912 065 16464.47 320.10 50908.89 88888.00 2018-03-06 03:35:30.413 065 16464.44 320.13 50909.02 88888.00 2018-03-06 03:35:30.913 065 16464.40 320.10 50909.07 88888.00 2018-03-06 03:35:31.413 065 16464.38 320.01 50908.95 88888.00 2018-03-06 03:35:31.913 065 16464.45 320.00 50908.92 88888.00 2018-03-06 03:35:32.413 065 16464.45 320.08 50909.10 88888.00 2018-03-06 03:35:32.913 065 16464.43 320.04 50909.08 88888.00 2018-03-06 03:35:33.413 065 16464.43 320.01 50908.93 88888.00 2018-03-06 03:35:33.913 065 16464.43 320.11 50908.93 88888.00 2018-03-06 03:35:34.413 065 16464.38 320.18 50908.98 88888.00 2018-03-06 03:35:34.913 065 16464.38 320.16 50908.84 88888.00 2018-03-06 03:35:35.413 065 16464.37 320.11 50908.81 88888.00 2018-03-06 03:35:35.913 065 16464.36 320.12 50908.89 88888.00 2018-03-06 03:35:36.413 065 16464.33 320.10 50908.92 88888.00 2018-03-06 03:35:36.913 065 16464.33 320.03 50908.86 88888.00 2018-03-06 03:35:37.413 065 16464.33 320.07 50908.92 88888.00 2018-03-06 03:35:37.913 065 16464.33 320.16 50908.96 88888.00 2018-03-06 03:35:38.413 065 16464.35 320.18 50908.92 88888.00 2018-03-06 03:35:38.913 065 16464.29 320.14 50908.83 88888.00 2018-03-06 03:35:39.413 065 16464.29 320.18 50908.87 88888.00 2018-03-06 03:35:39.913 065 16464.26 320.27 50908.94 88888.00 2018-03-06 03:35:40.413 065 16464.30 320.26 50908.86 88888.00 2018-03-06 03:35:40.913 065 16464.27 320.19 50908.76 88888.00 2018-03-06 03:35:41.413 065 16464.20 320.20 50908.77 88888.00 2018-03-06 03:35:41.913 065 16464.17 320.24 50908.89 88888.00 2018-03-06 03:35:42.413 065 16464.22 320.24 50908.95 88888.00 2018-03-06 03:35:42.913 065 16464.22 320.18 50908.83 88888.00 2018-03-06 03:35:43.413 065 16464.21 320.20 50908.78 88888.00 2018-03-06 03:35:43.913 065 16464.18 320.29 50908.86 88888.00 2018-03-06 03:35:44.413 065 16464.13 320.37 50908.92 88888.00 2018-03-06 03:35:44.913 065 16464.13 320.31 50908.84 88888.00 2018-03-06 03:35:45.413 065 16464.16 320.25 50908.83 88888.00 2018-03-06 03:35:45.913 065 16464.16 320.36 50908.94 88888.00 2018-03-06 03:35:46.413 065 16464.14 320.37 50908.96 88888.00 2018-03-06 03:35:46.913 065 16464.13 320.36 50908.92 88888.00 2018-03-06 03:35:47.413 065 16464.13 320.28 50908.81 88888.00 2018-03-06 03:35:47.913 065 16464.12 320.34 50908.89 88888.00 2018-03-06 03:35:48.413 065 16464.16 320.39 50908.98 88888.00 2018-03-06 03:35:48.913 065 16464.12 320.40 50908.84 88888.00 2018-03-06 03:35:49.413 065 16464.10 320.36 50908.77 88888.00 2018-03-06 03:35:49.913 065 16464.10 320.37 50908.78 88888.00 2018-03-06 03:35:50.413 065 16464.10 320.43 50908.86 88888.00 2018-03-06 03:35:50.913 065 16464.09 320.53 50908.87 88888.00 2018-03-06 03:35:51.413 065 16464.09 320.47 50908.83 88888.00 2018-03-06 03:35:51.913 065 16464.05 320.40 50908.83 88888.00 2018-03-06 03:35:52.413 065 16464.05 320.40 50908.87 88888.00 2018-03-06 03:35:52.913 065 16464.03 320.42 50908.94 88888.00 2018-03-06 03:35:53.413 065 16464.02 320.47 50909.00 88888.00 2018-03-06 03:35:53.913 065 16464.05 320.46 50908.91 88888.00 2018-03-06 03:35:54.413 065 16464.07 320.44 50908.84 88888.00 2018-03-06 03:35:54.913 065 16464.01 320.46 50908.90 88888.00 2018-03-06 03:35:55.413 065 16463.99 320.49 50909.03 88888.00 2018-03-06 03:35:55.913 065 16463.99 320.51 50908.98 88888.00 2018-03-06 03:35:56.413 065 16463.98 320.42 50908.82 88888.00 2018-03-06 03:35:56.913 065 16463.96 320.44 50908.85 88888.00 2018-03-06 03:35:57.413 065 16463.95 320.49 50908.98 88888.00 2018-03-06 03:35:57.913 065 16463.94 320.52 50908.96 88888.00 2018-03-06 03:35:58.413 065 16463.92 320.43 50908.91 88888.00 2018-03-06 03:35:58.913 065 16463.94 320.46 50908.84 88888.00 2018-03-06 03:35:59.404 065 16463.95 320.51 50908.90 88888.00 2018-03-06 03:35:59.904 065 16463.95 320.53 50908.99 88888.00 2018-03-06 03:36:00.404 065 16463.94 320.46 50909.00 88888.00 2018-03-06 03:36:00.904 065 16463.93 320.42 50908.85 88888.00 2018-03-06 03:36:01.404 065 16463.94 320.43 50908.82 88888.00 2018-03-06 03:36:01.904 065 16463.98 320.51 50908.92 88888.00 2018-03-06 03:36:02.404 065 16464.00 320.55 50909.01 88888.00 2018-03-06 03:36:02.904 065 16463.99 320.52 50908.96 88888.00 2018-03-06 03:36:03.404 065 16463.95 320.44 50908.81 88888.00 2018-03-06 03:36:03.904 065 16463.95 320.40 50908.78 88888.00 2018-03-06 03:36:04.404 065 16463.96 320.47 50908.87 88888.00 2018-03-06 03:36:04.904 065 16463.94 320.47 50908.92 88888.00 2018-03-06 03:36:05.404 065 16463.90 320.43 50908.91 88888.00 2018-03-06 03:36:05.904 065 16463.89 320.38 50908.84 88888.00 2018-03-06 03:36:06.404 065 16463.92 320.44 50908.89 88888.00 2018-03-06 03:36:06.904 065 16463.92 320.43 50908.94 88888.00 2018-03-06 03:36:07.404 065 16463.91 320.38 50908.99 88888.00 2018-03-06 03:36:07.904 065 16463.92 320.36 50908.92 88888.00 2018-03-06 03:36:08.404 065 16463.92 320.40 50908.92 88888.00 2018-03-06 03:36:08.904 065 16463.91 320.42 50908.99 88888.00 2018-03-06 03:36:09.404 065 16463.92 320.37 50908.99 88888.00 2018-03-06 03:36:09.904 065 16463.87 320.35 50908.86 88888.00 2018-03-06 03:36:10.404 065 16463.89 320.36 50908.81 88888.00 2018-03-06 03:36:10.904 065 16463.94 320.38 50908.85 88888.00 2018-03-06 03:36:11.404 065 16463.89 320.35 50908.92 88888.00 2018-03-06 03:36:11.904 065 16463.90 320.34 50908.90 88888.00 2018-03-06 03:36:12.404 065 16463.91 320.40 50908.82 88888.00 2018-03-06 03:36:12.904 065 16463.86 320.47 50908.92 88888.00 2018-03-06 03:36:13.404 065 16463.87 320.49 50909.04 88888.00 2018-03-06 03:36:13.904 065 16463.83 320.49 50908.99 88888.00 2018-03-06 03:36:14.404 065 16463.78 320.49 50908.84 88888.00 2018-03-06 03:36:14.904 065 16463.79 320.49 50908.86 88888.00 2018-03-06 03:36:15.404 065 16463.79 320.60 50908.93 88888.00 2018-03-06 03:36:15.904 065 16463.81 320.61 50908.96 88888.00 2018-03-06 03:36:16.404 065 16463.81 320.57 50908.89 88888.00 2018-03-06 03:36:16.904 065 16463.84 320.51 50908.78 88888.00 2018-03-06 03:36:17.404 065 16463.85 320.46 50908.80 88888.00 2018-03-06 03:36:17.904 065 16463.83 320.48 50908.86 88888.00 2018-03-06 03:36:18.404 065 16463.86 320.55 50908.86 88888.00 2018-03-06 03:36:18.904 065 16463.85 320.55 50908.85 88888.00 2018-03-06 03:36:19.404 065 16463.83 320.54 50908.81 88888.00 2018-03-06 03:36:19.904 065 16463.83 320.56 50908.78 88888.00 2018-03-06 03:36:20.404 065 16463.82 320.60 50908.85 88888.00 2018-03-06 03:36:20.904 065 16463.78 320.64 50908.87 88888.00 2018-03-06 03:36:21.404 065 16463.81 320.60 50908.90 88888.00 2018-03-06 03:36:21.904 065 16463.82 320.55 50908.77 88888.00 2018-03-06 03:36:22.404 065 16463.82 320.61 50908.77 88888.00 2018-03-06 03:36:22.904 065 16463.81 320.65 50908.90 88888.00 2018-03-06 03:36:23.404 065 16463.82 320.71 50909.08 88888.00 2018-03-06 03:36:23.904 065 16463.83 320.74 50909.09 88888.00 2018-03-06 03:36:24.404 065 16463.79 320.71 50908.98 88888.00 2018-03-06 03:36:24.904 065 16463.82 320.66 50908.92 88888.00 2018-03-06 03:36:25.404 065 16463.84 320.66 50908.93 88888.00 2018-03-06 03:36:25.904 065 16463.84 320.68 50909.00 88888.00 2018-03-06 03:36:26.404 065 16463.83 320.66 50908.98 88888.00 2018-03-06 03:36:26.904 065 16463.84 320.63 50908.82 88888.00 2018-03-06 03:36:27.404 065 16463.86 320.64 50908.74 88888.00 2018-03-06 03:36:27.904 065 16463.85 320.72 50908.81 88888.00 2018-03-06 03:36:28.404 065 16463.82 320.75 50908.96 88888.00 2018-03-06 03:36:28.904 065 16463.83 320.75 50909.01 88888.00 2018-03-06 03:36:29.405 065 16463.81 320.78 50908.91 88888.00 2018-03-06 03:36:29.905 065 16463.81 320.78 50908.81 88888.00 2018-03-06 03:36:30.405 065 16463.77 320.73 50908.80 88888.00 2018-03-06 03:36:30.905 065 16463.75 320.79 50908.85 88888.00 2018-03-06 03:36:31.405 065 16463.77 320.86 50908.92 88888.00 2018-03-06 03:36:31.905 065 16463.83 320.88 50908.99 88888.00 2018-03-06 03:36:32.405 065 16463.81 320.83 50908.92 88888.00 2018-03-06 03:36:32.905 065 16463.75 320.86 50908.81 88888.00 2018-03-06 03:36:33.405 065 16463.76 320.82 50908.77 88888.00 2018-03-06 03:36:33.905 065 16463.75 320.83 50908.81 88888.00 2018-03-06 03:36:34.405 065 16463.72 320.91 50908.83 88888.00 2018-03-06 03:36:34.905 065 16463.68 320.94 50908.92 88888.00 2018-03-06 03:36:35.405 065 16463.68 320.91 50908.91 88888.00 2018-03-06 03:36:35.905 065 16463.69 320.89 50908.82 88888.00 2018-03-06 03:36:36.405 065 16463.68 320.89 50908.68 88888.00 2018-03-06 03:36:36.905 065 16463.68 320.89 50908.72 88888.00 2018-03-06 03:36:37.405 065 16463.72 320.91 50908.76 88888.00 2018-03-06 03:36:37.905 065 16463.73 320.98 50908.91 88888.00 2018-03-06 03:36:38.405 065 16463.75 321.04 50908.91 88888.00 2018-03-06 03:36:38.905 065 16463.74 320.98 50908.89 88888.00 2018-03-06 03:36:39.405 065 16463.74 320.88 50908.87 88888.00 2018-03-06 03:36:39.905 065 16463.68 320.87 50908.82 88888.00 2018-03-06 03:36:40.405 065 16463.67 320.89 50908.80 88888.00 2018-03-06 03:36:40.905 065 16463.67 320.97 50908.82 88888.00 2018-03-06 03:36:41.405 065 16463.65 321.01 50908.95 88888.00 2018-03-06 03:36:41.905 065 16463.70 320.98 50909.02 88888.00 2018-03-06 03:36:42.405 065 16463.74 320.99 50908.92 88888.00 2018-03-06 03:36:42.905 065 16463.67 320.94 50908.82 88888.00 2018-03-06 03:36:43.405 065 16463.65 320.87 50908.77 88888.00 2018-03-06 03:36:43.905 065 16463.61 320.95 50908.80 88888.00 2018-03-06 03:36:44.405 065 16463.64 321.01 50908.83 88888.00 2018-03-06 03:36:44.905 065 16463.59 320.98 50908.91 88888.00 2018-03-06 03:36:45.405 065 16463.56 321.01 50909.01 88888.00 2018-03-06 03:36:45.905 065 16463.65 320.98 50908.94 88888.00 2018-03-06 03:36:46.405 065 16463.61 320.99 50908.83 88888.00 2018-03-06 03:36:46.905 065 16463.57 320.98 50908.78 88888.00 2018-03-06 03:36:47.405 065 16463.58 320.98 50908.81 88888.00 2018-03-06 03:36:47.905 065 16463.61 321.04 50908.84 88888.00 2018-03-06 03:36:48.405 065 16463.61 321.03 50908.89 88888.00 2018-03-06 03:36:48.905 065 16463.60 321.07 50908.94 88888.00 2018-03-06 03:36:49.405 065 16463.55 321.05 50908.90 88888.00 2018-03-06 03:36:49.905 065 16463.60 321.00 50908.81 88888.00 2018-03-06 03:36:50.405 065 16463.64 320.94 50908.73 88888.00 2018-03-06 03:36:50.905 065 16463.65 321.00 50908.71 88888.00 2018-03-06 03:36:51.405 065 16463.64 321.10 50908.76 88888.00 2018-03-06 03:36:51.905 065 16463.59 321.12 50908.80 88888.00 2018-03-06 03:36:52.405 065 16463.57 321.09 50908.92 88888.00 2018-03-06 03:36:52.905 065 16463.59 321.07 50909.03 88888.00 2018-03-06 03:36:53.405 065 16463.61 321.04 50908.99 88888.00 2018-03-06 03:36:53.905 065 16463.63 320.99 50908.84 88888.00 2018-03-06 03:36:54.405 065 16463.60 320.99 50908.77 88888.00 2018-03-06 03:36:54.905 065 16463.61 321.05 50908.84 88888.00 2018-03-06 03:36:55.405 065 16463.63 321.12 50908.94 88888.00 2018-03-06 03:36:55.905 065 16463.58 321.09 50909.03 88888.00 2018-03-06 03:36:56.405 065 16463.57 321.14 50909.04 88888.00 2018-03-06 03:36:56.905 065 16463.58 321.14 50909.00 88888.00 2018-03-06 03:36:57.405 065 16463.57 321.10 50908.90 88888.00 2018-03-06 03:36:57.905 065 16463.58 321.08 50908.80 88888.00 2018-03-06 03:36:58.405 065 16463.59 321.05 50908.73 88888.00 2018-03-06 03:36:58.905 065 16463.58 321.08 50908.78 88888.00 2018-03-06 03:36:59.406 065 16463.58 321.12 50908.84 88888.00 2018-03-06 03:36:59.906 065 16463.59 321.16 50908.90 88888.00 2018-03-06 03:37:00.406 065 16463.63 321.16 50908.96 88888.00 2018-03-06 03:37:00.906 065 16463.63 321.15 50908.96 88888.00 2018-03-06 03:37:01.406 065 16463.61 321.14 50908.95 88888.00 2018-03-06 03:37:01.906 065 16463.60 321.12 50908.86 88888.00 2018-03-06 03:37:02.406 065 16463.60 321.13 50908.78 88888.00 2018-03-06 03:37:02.906 065 16463.63 321.15 50908.81 88888.00 2018-03-06 03:37:03.406 065 16463.61 321.21 50908.92 88888.00 2018-03-06 03:37:03.906 065 16463.65 321.22 50908.98 88888.00 2018-03-06 03:37:04.406 065 16463.66 321.20 50909.01 88888.00 2018-03-06 03:37:04.906 065 16463.64 321.24 50908.96 88888.00 2018-03-06 03:37:05.406 065 16463.64 321.23 50908.87 88888.00 2018-03-06 03:37:05.906 065 16463.61 321.22 50908.83 88888.00 2018-03-06 03:37:06.406 065 16463.60 321.24 50908.82 88888.00 2018-03-06 03:37:06.906 065 16463.58 321.22 50908.84 88888.00 2018-03-06 03:37:07.406 065 16463.59 321.22 50908.85 88888.00 2018-03-06 03:37:07.906 065 16463.63 321.24 50908.89 88888.00 2018-03-06 03:37:08.406 065 16463.64 321.32 50908.94 88888.00 2018-03-06 03:37:08.906 065 16463.63 321.33 50909.04 88888.00 2018-03-06 03:37:09.406 065 16463.60 321.31 50909.01 88888.00 2018-03-06 03:37:09.906 065 16463.59 321.33 50908.93 88888.00 2018-03-06 03:37:10.406 065 16463.64 321.25 50908.85 88888.00 2018-03-06 03:37:10.906 065 16463.58 321.26 50908.87 88888.00 2018-03-06 03:37:11.406 065 16463.57 321.29 50908.83 88888.00 2018-03-06 03:37:11.906 065 16463.61 321.39 50908.84 88888.00 2018-03-06 03:37:12.406 065 16463.67 321.32 50908.84 88888.00 2018-03-06 03:37:12.906 065 16463.66 321.26 50908.86 88888.00 2018-03-06 03:37:13.406 065 16463.66 321.33 50908.93 88888.00 2018-03-06 03:37:13.906 065 16463.65 321.34 50909.02 88888.00 2018-03-06 03:37:14.406 065 16463.65 321.32 50908.96 88888.00 2018-03-06 03:37:14.906 065 16463.65 321.27 50908.90 88888.00 2018-03-06 03:37:15.406 065 16463.67 321.29 50908.89 88888.00 2018-03-06 03:37:15.906 065 16463.66 321.26 50908.84 88888.00 2018-03-06 03:37:16.406 065 16463.64 321.23 50908.84 88888.00 2018-03-06 03:37:16.906 065 16463.61 321.27 50908.89 88888.00 2018-03-06 03:37:17.406 065 16463.59 321.31 50908.86 88888.00 2018-03-06 03:37:17.906 065 16463.63 321.31 50908.92 88888.00 2018-03-06 03:37:18.406 065 16463.65 321.36 50908.96 88888.00 2018-03-06 03:37:18.906 065 16463.66 321.38 50908.89 88888.00 2018-03-06 03:37:19.406 065 16463.68 321.34 50908.86 88888.00 2018-03-06 03:37:19.906 065 16463.59 321.30 50908.81 88888.00 2018-03-06 03:37:20.406 065 16463.61 321.33 50908.87 88888.00 2018-03-06 03:37:20.906 065 16463.64 321.27 50908.84 88888.00 2018-03-06 03:37:21.406 065 16463.64 321.25 50908.91 88888.00 2018-03-06 03:37:21.906 065 16463.65 321.35 50908.99 88888.00 2018-03-06 03:37:22.406 065 16463.63 321.46 50909.01 88888.00 2018-03-06 03:37:22.906 065 16463.59 321.44 50909.01 88888.00 2018-03-06 03:37:23.406 065 16463.57 321.41 50909.08 88888.00 2018-03-06 03:37:23.906 065 16463.57 321.39 50909.10 88888.00 2018-03-06 03:37:24.406 065 16463.57 321.35 50909.01 88888.00 2018-03-06 03:37:24.906 065 16463.59 321.34 50908.94 88888.00 2018-03-06 03:37:25.406 065 16463.61 321.36 50908.90 88888.00 2018-03-06 03:37:25.906 065 16463.61 321.35 50908.87 88888.00 2018-03-06 03:37:26.406 065 16463.60 321.35 50908.87 88888.00 2018-03-06 03:37:26.906 065 16463.60 321.38 50908.93 88888.00 2018-03-06 03:37:27.406 065 16463.60 321.43 50909.01 88888.00 2018-03-06 03:37:27.906 065 16463.58 321.50 50909.07 88888.00 2018-03-06 03:37:28.406 065 16463.54 321.49 50909.11 88888.00 2018-03-06 03:37:28.906 065 16463.56 321.48 50909.14 88888.00 2018-03-06 03:37:29.407 065 16463.55 321.46 50909.09 88888.00 2018-03-06 03:37:29.907 065 16463.54 321.43 50908.98 88888.00 2018-03-06 03:37:30.407 065 16463.51 321.43 50908.89 88888.00 2018-03-06 03:37:30.907 065 16463.55 321.42 50908.90 88888.00 2018-03-06 03:37:31.407 065 16463.54 321.41 50908.89 88888.00 2018-03-06 03:37:31.907 065 16463.63 321.44 50908.94 88888.00 2018-03-06 03:37:32.407 065 16463.61 321.49 50908.98 88888.00 2018-03-06 03:37:32.907 065 16463.60 321.50 50909.00 88888.00 2018-03-06 03:37:33.407 065 16463.58 321.48 50909.01 88888.00 2018-03-06 03:37:33.907 065 16463.65 321.46 50909.08 88888.00 2018-03-06 03:37:34.407 065 16463.68 321.44 50909.07 88888.00 2018-03-06 03:37:34.907 065 16463.68 321.47 50908.95 88888.00 2018-03-06 03:37:35.407 065 16463.65 321.48 50908.90 88888.00 2018-03-06 03:37:35.907 065 16463.64 321.41 50908.87 88888.00 2018-03-06 03:37:36.407 065 16463.64 321.33 50908.87 88888.00 2018-03-06 03:37:36.907 065 16463.65 321.36 50908.87 88888.00 2018-03-06 03:37:37.407 065 16463.64 321.38 50908.94 88888.00 2018-03-06 03:37:37.907 065 16463.68 321.46 50909.00 88888.00 2018-03-06 03:37:38.407 065 16463.72 321.55 50909.03 88888.00 2018-03-06 03:37:38.907 065 16463.69 321.51 50909.07 88888.00 2018-03-06 03:37:39.407 065 16463.67 321.55 50909.09 88888.00 2018-03-06 03:37:39.907 065 16463.65 321.53 50909.07 88888.00 2018-03-06 03:37:40.407 065 16463.68 321.55 50909.00 88888.00 2018-03-06 03:37:40.907 065 16463.66 321.56 50908.92 88888.00 2018-03-06 03:37:41.407 065 16463.69 321.50 50908.91 88888.00 2018-03-06 03:37:41.907 065 16463.66 321.55 50908.85 88888.00 2018-03-06 03:37:42.407 065 16463.65 321.56 50908.92 88888.00 2018-03-06 03:37:42.907 065 16463.59 321.56 50908.94 88888.00 2018-03-06 03:37:43.407 065 16463.60 321.57 50908.96 88888.00 2018-03-06 03:37:43.907 065 16463.65 321.56 50909.00 88888.00 2018-03-06 03:37:44.407 065 16463.66 321.60 50909.02 88888.00 2018-03-06 03:37:44.907 065 16463.68 321.59 50909.01 88888.00 2018-03-06 03:37:45.407 065 16463.67 321.69 50909.02 88888.00 2018-03-06 03:37:45.907 065 16463.67 321.72 50909.05 88888.00 2018-03-06 03:37:46.407 065 16463.64 321.69 50909.08 88888.00 2018-03-06 03:37:46.907 065 16463.65 321.72 50909.01 88888.00 2018-03-06 03:37:47.407 065 16463.66 321.73 50908.92 88888.00 2018-03-06 03:37:47.907 065 16463.64 321.70 50908.92 88888.00 2018-03-06 03:37:48.407 065 16463.64 321.60 50908.87 88888.00 2018-03-06 03:37:48.907 065 16463.67 321.59 50908.83 88888.00 2018-03-06 03:37:49.407 065 16463.65 321.59 50908.84 88888.00 2018-03-06 03:37:49.907 065 16463.63 321.60 50908.92 88888.00 2018-03-06 03:37:50.407 065 16463.64 321.65 50908.91 88888.00 2018-03-06 03:37:50.907 065 16463.65 321.72 50908.98 88888.00 2018-03-06 03:37:51.407 065 16463.61 321.69 50909.05 88888.00 2018-03-06 03:37:51.907 065 16463.56 321.73 50909.05 88888.00 2018-03-06 03:37:52.407 065 16463.51 321.79 50909.08 88888.00 2018-03-06 03:37:52.907 065 16463.54 321.81 50909.11 88888.00 2018-03-06 03:37:53.407 065 16463.56 321.83 50909.18 88888.00 2018-03-06 03:37:53.907 065 16463.55 321.86 50909.20 88888.00 2018-03-06 03:37:54.407 065 16463.58 321.84 50909.15 88888.00 2018-03-06 03:37:54.907 065 16463.56 321.82 50909.10 88888.00 2018-03-06 03:37:55.407 065 16463.55 321.77 50909.04 88888.00 2018-03-06 03:37:55.907 065 16463.52 321.72 50908.96 88888.00 2018-03-06 03:37:56.407 065 16463.55 321.67 50908.99 88888.00 2018-03-06 03:37:56.907 065 16463.54 321.68 50908.94 88888.00 2018-03-06 03:37:57.407 065 16463.55 321.70 50908.94 88888.00 2018-03-06 03:37:57.907 065 16463.52 321.69 50908.98 88888.00 2018-03-06 03:37:58.407 065 16463.55 321.65 50908.94 88888.00 2018-03-06 03:37:58.907 065 16463.58 321.64 50908.99 88888.00 2018-03-06 03:37:59.408 065 16463.56 321.68 50909.04 88888.00 2018-03-06 03:37:59.908 065 16463.54 321.73 50909.03 88888.00 2018-03-06 03:38:00.408 065 16463.55 321.74 50909.01 88888.00 2018-03-06 03:38:00.908 065 16463.51 321.74 50909.07 88888.00 2018-03-06 03:38:01.408 065 16463.56 321.75 50909.11 88888.00 2018-03-06 03:38:01.908 065 16463.59 321.77 50909.10 88888.00 2018-03-06 03:38:02.408 065 16463.57 321.67 50909.05 88888.00 2018-03-06 03:38:02.908 065 16463.55 321.56 50909.01 88888.00 2018-03-06 03:38:03.408 065 16463.55 321.58 50908.96 88888.00 2018-03-06 03:38:03.908 065 16463.49 321.59 50908.96 88888.00 2018-03-06 03:38:04.408 065 16463.49 321.56 50908.92 88888.00 2018-03-06 03:38:04.908 065 16463.51 321.60 50908.92 88888.00 2018-03-06 03:38:05.408 065 16463.49 321.58 50908.87 88888.00 2018-03-06 03:38:05.908 065 16463.48 321.58 50908.91 88888.00 2018-03-06 03:38:06.408 065 16463.49 321.59 50908.96 88888.00 2018-03-06 03:38:06.908 065 16463.50 321.59 50908.99 88888.00 2018-03-06 03:38:07.408 065 16463.54 321.58 50909.09 88888.00 2018-03-06 03:38:07.908 065 16463.56 321.61 50909.08 88888.00 2018-03-06 03:38:08.408 065 16463.51 321.65 50909.05 88888.00 2018-03-06 03:38:08.908 065 16463.50 321.68 50909.10 88888.00 2018-03-06 03:38:09.408 065 16463.54 321.65 50909.10 88888.00 2018-03-06 03:38:09.908 065 16463.55 321.61 50909.04 88888.00 2018-03-06 03:38:10.408 065 16463.57 321.57 50908.99 88888.00 2018-03-06 03:38:10.908 065 16463.59 321.51 50908.92 88888.00 2018-03-06 03:38:11.408 065 16463.55 321.49 50908.87 88888.00 2018-03-06 03:38:11.908 065 16463.51 321.51 50908.85 88888.00 2018-03-06 03:38:12.408 065 16463.51 321.52 50908.90 88888.00 2018-03-06 03:38:12.908 065 16463.55 321.58 50908.92 88888.00 2018-03-06 03:38:13.408 065 16463.52 321.66 50908.94 88888.00 2018-03-06 03:38:13.908 065 16463.52 321.62 50909.02 88888.00 2018-03-06 03:38:14.408 065 16463.55 321.62 50909.07 88888.00 2018-03-06 03:38:14.908 065 16463.50 321.59 50909.14 88888.00 2018-03-06 03:38:15.408 065 16463.52 321.55 50909.14 88888.00 2018-03-06 03:38:15.908 065 16463.56 321.48 50909.07 88888.00 2018-03-06 03:38:16.408 065 16463.55 321.48 50908.98 88888.00 2018-03-06 03:38:16.908 065 16463.56 321.48 50908.92 88888.00 2018-03-06 03:38:17.408 065 16463.55 321.50 50908.89 88888.00 2018-03-06 03:38:17.908 065 16463.57 321.55 50908.87 88888.00 2018-03-06 03:38:18.408 065 16463.56 321.55 50908.92 88888.00 2018-03-06 03:38:18.908 065 16463.57 321.55 50908.96 88888.00 2018-03-06 03:38:19.408 065 16463.57 321.52 50909.00 88888.00 2018-03-06 03:38:19.908 065 16463.52 321.55 50909.01 88888.00 2018-03-06 03:38:20.408 065 16463.55 321.56 50909.03 88888.00 2018-03-06 03:38:20.908 065 16463.56 321.58 50909.01 88888.00 2018-03-06 03:38:21.408 065 16463.55 321.58 50909.01 88888.00 2018-03-06 03:38:21.908 065 16463.55 321.57 50908.96 88888.00 2018-03-06 03:38:22.408 065 16463.56 321.53 50908.93 88888.00 2018-03-06 03:38:22.908 065 16463.55 321.49 50908.87 88888.00 2018-03-06 03:38:23.408 065 16463.60 321.42 50908.80 88888.00 2018-03-06 03:38:23.908 065 16463.57 321.42 50908.81 88888.00 2018-03-06 03:38:24.409 065 16463.55 321.43 50908.84 88888.00 2018-03-06 03:38:24.909 065 16463.51 321.50 50908.89 88888.00 2018-03-06 03:38:25.409 065 16463.54 321.55 50908.98 88888.00 2018-03-06 03:38:25.909 065 16463.56 321.57 50909.04 88888.00 2018-03-06 03:38:26.409 065 16463.57 321.59 50909.09 88888.00 2018-03-06 03:38:26.909 065 16463.59 321.57 50909.07 88888.00 2018-03-06 03:38:27.409 065 16463.58 321.55 50909.03 88888.00 2018-03-06 03:38:27.909 065 16463.52 321.56 50908.99 88888.00 2018-03-06 03:38:28.409 065 16463.50 321.58 50908.92 88888.00 2018-03-06 03:38:28.909 065 16463.48 321.50 50908.90 88888.00 2018-03-06 03:38:29.409 065 16463.43 321.46 50908.92 88888.00 2018-03-06 03:38:29.909 065 16463.47 321.49 50908.84 88888.00 2018-03-06 03:38:30.409 065 16463.48 321.48 50908.83 88888.00 2018-03-06 03:38:30.909 065 16463.47 321.46 50908.85 88888.00 2018-03-06 03:38:31.409 065 16463.46 321.48 50908.91 88888.00 2018-03-06 03:38:31.909 065 16463.47 321.57 50908.98 88888.00 2018-03-06 03:38:32.409 065 16463.52 321.61 50908.96 88888.00 2018-03-06 03:38:32.909 065 16463.51 321.64 50908.98 88888.00 2018-03-06 03:38:33.409 065 16463.52 321.60 50909.00 88888.00 2018-03-06 03:38:33.909 065 16463.52 321.64 50909.00 88888.00 2018-03-06 03:38:34.409 065 16463.51 321.59 50908.94 88888.00 2018-03-06 03:38:34.909 065 16463.54 321.58 50908.92 88888.00 2018-03-06 03:38:35.409 065 16463.57 321.53 50908.86 88888.00 2018-03-06 03:38:35.909 065 16463.54 321.53 50908.84 88888.00 2018-03-06 03:38:36.409 065 16463.52 321.53 50908.83 88888.00 2018-03-06 03:38:36.909 065 16463.55 321.51 50908.83 88888.00 2018-03-06 03:38:37.409 065 16463.56 321.47 50908.76 88888.00 2018-03-06 03:38:37.909 065 16463.56 321.55 50908.77 88888.00 2018-03-06 03:38:38.409 065 16463.57 321.52 50908.84 88888.00 2018-03-06 03:38:38.909 065 16463.59 321.55 50908.95 88888.00 2018-03-06 03:38:39.409 065 16463.61 321.58 50909.01 88888.00 2018-03-06 03:38:39.909 065 16463.68 321.62 50909.02 88888.00 2018-03-06 03:38:40.409 065 16463.69 321.66 50909.08 88888.00 2018-03-06 03:38:40.909 065 16463.64 321.68 50909.08 88888.00 2018-03-06 03:38:41.409 065 16463.65 321.62 50909.04 88888.00 2018-03-06 03:38:41.909 065 16463.64 321.57 50909.01 88888.00 2018-03-06 03:38:42.409 065 16463.61 321.60 50909.01 88888.00 2018-03-06 03:38:42.909 065 16463.60 321.58 50908.95 88888.00 2018-03-06 03:38:43.409 065 16463.61 321.50 50908.90 88888.00 2018-03-06 03:38:43.909 065 16463.61 321.46 50908.92 88888.00 2018-03-06 03:38:44.409 065 16463.64 321.46 50908.94 88888.00 2018-03-06 03:38:44.909 065 16463.65 321.49 50909.03 88888.00 2018-03-06 03:38:45.409 065 16463.65 321.50 50909.08 88888.00 2018-03-06 03:38:45.909 065 16463.65 321.53 50909.14 88888.00 2018-03-06 03:38:46.409 065 16463.69 321.59 50909.10 88888.00 2018-03-06 03:38:46.909 065 16463.72 321.61 50909.00 88888.00 2018-03-06 03:38:47.409 065 16463.72 321.59 50908.99 88888.00 2018-03-06 03:38:47.909 065 16463.72 321.57 50909.04 88888.00 2018-03-06 03:38:48.409 065 16463.73 321.51 50909.02 88888.00 2018-03-06 03:38:48.909 065 16463.74 321.44 50908.96 88888.00 2018-03-06 03:38:49.409 065 16463.74 321.46 50908.92 88888.00 2018-03-06 03:38:49.909 065 16463.76 321.44 50908.94 88888.00 2018-03-06 03:38:50.409 065 16463.73 321.47 50909.02 88888.00 2018-03-06 03:38:50.909 065 16463.74 321.49 50909.07 88888.00 2018-03-06 03:38:51.409 065 16463.73 321.50 50909.04 88888.00 2018-03-06 03:38:51.909 065 16463.73 321.44 50909.08 88888.00 2018-03-06 03:38:52.409 065 16463.75 321.43 50909.08 88888.00 2018-03-06 03:38:52.909 065 16463.75 321.36 50909.03 88888.00 2018-03-06 03:38:53.409 065 16463.73 321.32 50909.00 88888.00 2018-03-06 03:38:53.909 065 16463.76 321.32 50909.01 88888.00 2018-03-06 03:38:54.410 065 16463.76 321.34 50909.02 88888.00 2018-03-06 03:38:54.910 065 16463.79 321.32 50909.04 88888.00 2018-03-06 03:38:55.410 065 16463.77 321.34 50909.09 88888.00 2018-03-06 03:38:55.910 065 16463.76 321.36 50909.12 88888.00 2018-03-06 03:38:56.410 065 16463.77 321.36 50909.09 88888.00 2018-03-06 03:38:56.910 065 16463.74 321.29 50909.08 88888.00 2018-03-06 03:38:57.410 065 16463.77 321.27 50909.01 88888.00 2018-03-06 03:38:57.910 065 16463.77 321.31 50908.90 88888.00 2018-03-06 03:38:58.410 065 16463.78 321.29 50908.92 88888.00 2018-03-06 03:38:58.910 065 16463.79 321.22 50908.99 88888.00 2018-03-06 03:38:59.410 065 16463.83 321.25 50909.09 88888.00 2018-03-06 03:38:59.910 065 16463.82 321.30 50909.15 88888.00 2018-03-06 03:39:00.410 065 16463.79 321.26 50909.18 88888.00 2018-03-06 03:39:00.910 065 16463.81 321.20 50909.02 88888.00 2018-03-06 03:39:01.410 065 16463.78 321.15 50908.92 88888.00 2018-03-06 03:39:01.910 065 16463.75 321.09 50908.89 88888.00 2018-03-06 03:39:02.410 065 16463.73 321.08 50908.90 88888.00 2018-03-06 03:39:02.910 065 16463.75 321.10 50908.92 88888.00 2018-03-06 03:39:03.410 065 16463.77 321.13 50908.96 88888.00 2018-03-06 03:39:03.910 065 16463.74 321.15 50909.02 88888.00 2018-03-06 03:39:04.410 065 16463.77 321.12 50908.95 88888.00 2018-03-06 03:39:04.910 065 16463.72 321.12 50908.89 88888.00 2018-03-06 03:39:05.410 065 16463.68 321.06 50908.83 88888.00 2018-03-06 03:39:05.910 065 16463.72 321.06 50908.84 88888.00 2018-03-06 03:39:06.410 065 16463.72 321.00 50908.85 88888.00 2018-03-06 03:39:06.910 065 16463.73 320.99 50908.87 88888.00 2018-03-06 03:39:07.410 065 16463.77 320.98 50908.99 88888.00 2018-03-06 03:39:07.910 065 16463.74 320.97 50908.99 88888.00 2018-03-06 03:39:08.410 065 16463.74 320.91 50908.87 88888.00 2018-03-06 03:39:08.910 065 16463.72 320.83 50908.77 88888.00 2018-03-06 03:39:09.410 065 16463.69 320.85 50908.81 88888.00 2018-03-06 03:39:09.910 065 16463.74 320.95 50908.90 88888.00 2018-03-06 03:39:10.410 065 16463.73 320.98 50908.89 88888.00 2018-03-06 03:39:10.910 065 16463.70 321.03 50908.89 88888.00 2018-03-06 03:39:11.410 065 16463.75 321.05 50908.90 88888.00 2018-03-06 03:39:11.910 065 16463.76 320.97 50908.80 88888.00 2018-03-06 03:39:12.410 065 16463.74 320.92 50908.73 88888.00 2018-03-06 03:39:12.910 065 16463.69 320.92 50908.78 88888.00 2018-03-06 03:39:13.410 065 16463.70 320.98 50908.82 88888.00 2018-03-06 03:39:13.910 065 16463.72 321.09 50908.86 88888.00 2018-03-06 03:39:14.410 065 16463.78 321.08 50908.89 88888.00 2018-03-06 03:39:14.910 065 16463.78 321.04 50908.93 88888.00 2018-03-06 03:39:15.410 065 16463.78 321.00 50908.90 88888.00 2018-03-06 03:39:15.910 065 16463.76 321.00 50908.78 88888.00 2018-03-06 03:39:16.410 065 16463.74 320.98 50908.74 88888.00 2018-03-06 03:39:16.910 065 16463.77 320.94 50908.68 88888.00 2018-03-06 03:39:17.410 065 16463.74 321.00 50908.81 88888.00 2018-03-06 03:39:17.910 065 16463.78 321.01 50908.86 88888.00 2018-03-06 03:39:18.410 065 16463.85 321.01 50908.87 88888.00 2018-03-06 03:39:18.910 065 16463.82 321.06 50908.87 88888.00 2018-03-06 03:39:19.410 065 16463.81 321.07 50908.90 88888.00 2018-03-06 03:39:19.910 065 16463.76 321.06 50908.85 88888.00 2018-03-06 03:39:20.410 065 16463.79 321.05 50908.77 88888.00 2018-03-06 03:39:20.910 065 16463.86 321.12 50908.76 88888.00 2018-03-06 03:39:21.410 065 16463.85 321.16 50908.80 88888.00 2018-03-06 03:39:21.910 065 16463.83 321.15 50908.80 88888.00 2018-03-06 03:39:22.410 065 16463.83 321.13 50908.83 88888.00 2018-03-06 03:39:22.910 065 16463.84 321.15 50908.87 88888.00 2018-03-06 03:39:23.410 065 16463.79 321.09 50908.83 88888.00 2018-03-06 03:39:23.910 065 16463.77 321.07 50908.74 88888.00 2018-03-06 03:39:24.411 065 16463.74 321.08 50908.75 88888.00 2018-03-06 03:39:24.911 065 16463.73 321.05 50908.77 88888.00 2018-03-06 03:39:25.411 065 16463.72 321.04 50908.84 88888.00 2018-03-06 03:39:25.911 065 16463.72 321.08 50908.95 88888.00 2018-03-06 03:39:26.411 065 16463.74 321.12 50908.99 88888.00 2018-03-06 03:39:26.911 065 16463.76 321.14 50908.98 88888.00 2018-03-06 03:39:27.411 065 16463.79 321.09 50908.92 88888.00 2018-03-06 03:39:27.911 065 16463.75 321.06 50908.84 88888.00 2018-03-06 03:39:28.411 065 16463.73 321.06 50908.77 88888.00 2018-03-06 03:39:28.911 065 16463.67 321.09 50908.77 88888.00 2018-03-06 03:39:29.411 065 16463.70 321.09 50908.80 88888.00 2018-03-06 03:39:29.911 065 16463.70 321.12 50908.86 88888.00 2018-03-06 03:39:30.411 065 16463.72 321.15 50908.90 88888.00 2018-03-06 03:39:30.911 065 16463.73 321.10 50908.92 88888.00 2018-03-06 03:39:31.411 065 16463.69 321.08 50908.89 88888.00 2018-03-06 03:39:31.911 065 16463.61 321.00 50908.85 88888.00 2018-03-06 03:39:32.411 065 16463.64 320.94 50908.87 88888.00 2018-03-06 03:39:32.911 065 16463.67 320.96 50908.84 88888.00 2018-03-06 03:39:33.411 065 16463.69 320.95 50908.86 88888.00 2018-03-06 03:39:33.911 065 16463.74 320.98 50908.89 88888.00 2018-03-06 03:39:34.411 065 16463.72 320.97 50908.89 88888.00 2018-03-06 03:39:34.911 065 16463.69 320.92 50908.85 88888.00 2018-03-06 03:39:35.411 065 16463.68 320.88 50908.83 88888.00 2018-03-06 03:39:35.911 065 16463.65 320.87 50908.81 88888.00 2018-03-06 03:39:36.411 065 16463.60 320.95 50908.85 88888.00 2018-03-06 03:39:36.911 065 16463.60 320.96 50908.83 88888.00 2018-03-06 03:39:37.411 065 16463.60 320.98 50908.93 88888.00 2018-03-06 03:39:37.911 065 16463.61 320.90 50908.93 88888.00 2018-03-06 03:39:38.411 065 16463.58 320.83 50908.78 88888.00 2018-03-06 03:39:38.911 065 16463.59 320.83 50908.67 88888.00 2018-03-06 03:39:39.411 065 16463.57 320.83 50908.68 88888.00 2018-03-06 03:39:39.911 065 16463.60 320.86 50908.84 88888.00 2018-03-06 03:39:40.411 065 16463.61 320.92 50908.90 88888.00 2018-03-06 03:39:40.911 065 16463.63 320.94 50908.94 88888.00 2018-03-06 03:39:41.411 065 16463.60 320.96 50908.89 88888.00 2018-03-06 03:39:41.911 065 16463.64 320.96 50908.81 88888.00 2018-03-06 03:39:42.411 065 16463.68 320.88 50908.73 88888.00 2018-03-06 03:39:42.911 065 16463.69 320.83 50908.76 88888.00 2018-03-06 03:39:43.411 065 16463.70 320.91 50908.81 88888.00 2018-03-06 03:39:43.911 065 16463.74 320.99 50908.86 88888.00 2018-03-06 03:39:44.411 065 16463.70 320.92 50908.89 88888.00 2018-03-06 03:39:44.911 065 16463.68 320.83 50908.89 88888.00 2018-03-06 03:39:45.411 065 16463.68 320.79 50908.83 88888.00 2018-03-06 03:39:45.911 065 16463.64 320.80 50908.73 88888.00 2018-03-06 03:39:46.411 065 16463.65 320.86 50908.85 88888.00 2018-03-06 03:39:46.911 065 16463.65 320.87 50909.00 88888.00 2018-03-06 03:39:47.411 065 16463.65 320.88 50908.98 88888.00 2018-03-06 03:39:47.911 065 16463.64 320.89 50908.87 88888.00 2018-03-06 03:39:48.411 065 16463.64 320.82 50908.75 88888.00 2018-03-06 03:39:48.911 065 16463.63 320.77 50908.73 88888.00 2018-03-06 03:39:49.411 065 16463.65 320.77 50908.76 88888.00 2018-03-06 03:39:49.911 065 16463.61 320.79 50908.76 88888.00 2018-03-06 03:39:50.411 065 16463.60 320.78 50908.87 88888.00 2018-03-06 03:39:50.911 065 16463.64 320.81 50908.91 88888.00 2018-03-06 03:39:51.411 065 16463.64 320.87 50908.83 88888.00 2018-03-06 03:39:51.911 065 16463.60 320.80 50908.80 88888.00 2018-03-06 03:39:52.411 065 16463.60 320.80 50908.77 88888.00 2018-03-06 03:39:52.911 065 16463.61 320.85 50908.84 88888.00 2018-03-06 03:39:53.411 065 16463.56 320.90 50908.87 88888.00 2018-03-06 03:39:53.911 065 16463.56 320.89 50908.96 88888.00 2018-03-06 03:39:54.412 065 16463.59 320.82 50908.92 88888.00 2018-03-06 03:39:54.912 065 16463.63 320.79 50908.75 88888.00 2018-03-06 03:39:55.412 065 16463.66 320.80 50908.71 88888.00 2018-03-06 03:39:55.912 065 16463.63 320.79 50908.82 88888.00 2018-03-06 03:39:56.412 065 16463.59 320.81 50908.90 88888.00 2018-03-06 03:39:56.912 065 16463.61 320.86 50908.92 88888.00 2018-03-06 03:39:57.412 065 16463.65 320.82 50908.81 88888.00 2018-03-06 03:39:57.912 065 16463.59 320.80 50908.73 88888.00 2018-03-06 03:39:58.412 065 16463.64 320.81 50908.72 88888.00 2018-03-06 03:39:58.912 065 16463.63 320.88 50908.83 88888.00 2018-03-06 03:39:59.412 065 16463.57 320.88 50908.86 88888.00 2018-03-06 03:39:59.912 065 16463.60 320.88 50908.89 88888.00 2018-03-06 03:40:00.412 065 16463.67 320.83 50908.91 88888.00 2018-03-06 03:40:00.912 065 16463.70 320.80 50908.81 88888.00 2018-03-06 03:40:01.412 065 16463.70 320.74 50908.76 88888.00 2018-03-06 03:40:01.912 065 16463.67 320.73 50908.82 88888.00 2018-03-06 03:40:02.412 065 16463.72 320.79 50908.86 88888.00 2018-03-06 03:40:02.912 065 16463.67 320.87 50908.90 88888.00 2018-03-06 03:40:03.412 065 16463.66 320.89 50908.86 88888.00 2018-03-06 03:40:03.912 065 16463.64 320.83 50908.85 88888.00 2018-03-06 03:40:04.412 065 16463.57 320.82 50908.82 88888.00 2018-03-06 03:40:04.912 065 16463.57 320.86 50908.75 88888.00 2018-03-06 03:40:05.412 065 16463.58 320.83 50908.86 88888.00 2018-03-06 03:40:05.912 065 16463.61 320.86 50909.05 88888.00 2018-03-06 03:40:06.412 065 16463.66 320.82 50909.02 88888.00 2018-03-06 03:40:06.912 065 16463.65 320.77 50908.90 88888.00 2018-03-06 03:40:07.412 065 16463.60 320.81 50908.77 88888.00 2018-03-06 03:40:07.912 065 16463.60 320.75 50908.77 88888.00 2018-03-06 03:40:08.412 065 16463.60 320.77 50908.89 88888.00 2018-03-06 03:40:08.912 065 16463.59 320.79 50909.00 88888.00 2018-03-06 03:40:09.412 065 16463.63 320.78 50909.00 88888.00 2018-03-06 03:40:09.912 065 16463.64 320.75 50908.89 88888.00 2018-03-06 03:40:10.412 065 16463.60 320.75 50908.80 88888.00 2018-03-06 03:40:10.912 065 16463.60 320.80 50908.84 88888.00 2018-03-06 03:40:11.412 065 16463.61 320.82 50908.90 88888.00 2018-03-06 03:40:11.912 065 16463.56 320.82 50908.87 88888.00 2018-03-06 03:40:12.412 065 16463.54 320.74 50908.90 88888.00 2018-03-06 03:40:12.912 065 16463.57 320.69 50908.82 88888.00 2018-03-06 03:40:13.412 065 16463.58 320.68 50908.76 88888.00 2018-03-06 03:40:13.912 065 16463.57 320.69 50908.76 88888.00 2018-03-06 03:40:14.412 065 16463.57 320.70 50908.90 88888.00 2018-03-06 03:40:14.912 065 16463.58 320.73 50909.00 88888.00 2018-03-06 03:40:15.412 065 16463.59 320.71 50909.00 88888.00 2018-03-06 03:40:15.912 065 16463.57 320.68 50908.92 88888.00 2018-03-06 03:40:16.412 065 16463.58 320.65 50908.90 88888.00 2018-03-06 03:40:16.912 065 16463.60 320.65 50908.96 88888.00 2018-03-06 03:40:17.412 065 16463.60 320.63 50909.03 88888.00 2018-03-06 03:40:17.912 065 16463.59 320.64 50908.98 88888.00 2018-03-06 03:40:18.412 065 16463.60 320.64 50908.82 88888.00 2018-03-06 03:40:18.912 065 16463.61 320.60 50908.77 88888.00 2018-03-06 03:40:19.413 065 16463.60 320.62 50908.86 88888.00 2018-03-06 03:40:19.913 065 16463.57 320.68 50908.94 88888.00 2018-03-06 03:40:20.413 065 16463.57 320.63 50908.92 88888.00 2018-03-06 03:40:20.913 065 16463.57 320.57 50908.87 88888.00 2018-03-06 03:40:21.413 065 16463.54 320.57 50908.83 88888.00 2018-03-06 03:40:21.913 065 16463.55 320.60 50908.90 88888.00 2018-03-06 03:40:22.413 065 16463.54 320.66 50908.92 88888.00 2018-03-06 03:40:22.913 065 16463.52 320.66 50908.92 88888.00 2018-03-06 03:40:23.413 065 16463.56 320.62 50908.86 88888.00 2018-03-06 03:40:23.913 065 16463.58 320.60 50908.80 88888.00 2018-03-06 03:40:24.413 065 16463.59 320.61 50908.83 88888.00 2018-03-06 03:40:24.913 065 16463.64 320.64 50909.02 88888.00 2018-03-06 03:40:25.413 065 16463.57 320.65 50909.03 88888.00 2018-03-06 03:40:25.913 065 16463.59 320.64 50908.92 88888.00 2018-03-06 03:40:26.413 065 16463.61 320.60 50908.84 88888.00 2018-03-06 03:40:26.913 065 16463.65 320.61 50908.86 88888.00 2018-03-06 03:40:27.413 065 16463.68 320.70 50908.98 88888.00 2018-03-06 03:40:27.913 065 16463.70 320.70 50909.01 88888.00 2018-03-06 03:40:28.413 065 16463.64 320.68 50908.85 88888.00 2018-03-06 03:40:28.913 065 16463.64 320.65 50908.72 88888.00 2018-03-06 03:40:29.413 065 16463.65 320.62 50908.81 88888.00 2018-03-06 03:40:29.913 065 16463.59 320.62 50908.92 88888.00 2018-03-06 03:40:30.413 065 16463.61 320.57 50908.92 88888.00 2018-03-06 03:40:30.913 065 16463.61 320.55 50908.83 88888.00 2018-03-06 03:40:31.413 065 16463.61 320.49 50908.80 88888.00 2018-03-06 03:40:31.913 065 16463.59 320.51 50908.82 88888.00 2018-03-06 03:40:32.413 065 16463.60 320.57 50908.90 88888.00 2018-03-06 03:40:32.913 065 16463.59 320.59 50908.96 88888.00 2018-03-06 03:40:33.413 065 16463.61 320.51 50908.86 88888.00 2018-03-06 03:40:33.913 065 16463.60 320.52 50908.75 88888.00 2018-03-06 03:40:34.413 065 16463.59 320.54 50908.69 88888.00 2018-03-06 03:40:34.913 065 16463.60 320.55 50908.80 88888.00 2018-03-06 03:40:35.413 065 16463.60 320.53 50908.92 88888.00 2018-03-06 03:40:35.913 065 16463.63 320.53 50908.86 88888.00 2018-03-06 03:40:36.413 065 16463.64 320.51 50908.77 88888.00 2018-03-06 03:40:36.913 065 16463.60 320.46 50908.83 88888.00 2018-03-06 03:40:37.413 065 16463.60 320.52 50908.92 88888.00 2018-03-06 03:40:37.913 065 16463.59 320.59 50908.94 88888.00 2018-03-06 03:40:38.413 065 16463.61 320.54 50908.87 88888.00 2018-03-06 03:40:38.913 065 16463.59 320.60 50908.77 88888.00 2018-03-06 03:40:39.413 065 16463.60 320.62 50908.78 88888.00 2018-03-06 03:40:39.913 065 16463.57 320.57 50908.84 88888.00 2018-03-06 03:40:40.413 065 16463.61 320.62 50908.89 88888.00 2018-03-06 03:40:40.913 065 16463.64 320.56 50908.86 88888.00 2018-03-06 03:40:41.413 065 16463.65 320.51 50908.81 88888.00 2018-03-06 03:40:41.913 065 16463.65 320.53 50908.77 88888.00 2018-03-06 03:40:42.413 065 16463.65 320.60 50908.72 88888.00 2018-03-06 03:40:42.913 065 16463.64 320.63 50908.83 88888.00 2018-03-06 03:40:43.413 065 16463.64 320.62 50908.87 88888.00 2018-03-06 03:40:43.913 065 16463.67 320.61 50908.81 88888.00 2018-03-06 03:40:44.413 065 16463.70 320.46 50908.75 88888.00 2018-03-06 03:40:44.913 065 16463.70 320.43 50908.82 88888.00 2018-03-06 03:40:45.413 065 16463.67 320.54 50908.93 88888.00 2018-03-06 03:40:45.913 065 16463.66 320.53 50908.98 88888.00 2018-03-06 03:40:46.413 065 16463.61 320.44 50908.92 88888.00 2018-03-06 03:40:46.913 065 16463.59 320.45 50908.85 88888.00 2018-03-06 03:40:47.413 065 16463.59 320.48 50908.89 88888.00 2018-03-06 03:40:47.913 065 16463.57 320.51 50908.98 88888.00 2018-03-06 03:40:48.404 065 16463.58 320.47 50908.92 88888.00 2018-03-06 03:40:48.904 065 16463.56 320.44 50908.85 88888.00 2018-03-06 03:40:49.404 065 16463.56 320.47 50908.85 88888.00 2018-03-06 03:40:49.904 065 16463.59 320.52 50908.90 88888.00 2018-03-06 03:40:50.404 065 16463.56 320.54 50908.98 88888.00 2018-03-06 03:40:50.904 065 16463.54 320.51 50908.95 88888.00 2018-03-06 03:40:51.404 065 16463.52 320.44 50908.87 88888.00 2018-03-06 03:40:51.904 065 16463.56 320.49 50908.84 88888.00 2018-03-06 03:40:52.404 065 16463.51 320.52 50908.92 88888.00 2018-03-06 03:40:52.904 065 16463.54 320.49 50908.92 88888.00 2018-03-06 03:40:53.404 065 16463.56 320.44 50908.86 88888.00 2018-03-06 03:40:53.904 065 16463.58 320.47 50908.81 88888.00 2018-03-06 03:40:54.404 065 16463.56 320.55 50908.85 88888.00 2018-03-06 03:40:54.904 065 16463.52 320.57 50908.95 88888.00 2018-03-06 03:40:55.404 065 16463.51 320.57 50908.94 88888.00 2018-03-06 03:40:55.904 065 16463.55 320.56 50908.90 88888.00 2018-03-06 03:40:56.404 065 16463.55 320.53 50908.84 88888.00 2018-03-06 03:40:56.904 065 16463.57 320.57 50908.81 88888.00 2018-03-06 03:40:57.404 065 16463.56 320.61 50908.85 88888.00 2018-03-06 03:40:57.904 065 16463.57 320.60 50908.84 88888.00 2018-03-06 03:40:58.404 065 16463.58 320.56 50908.82 88888.00 2018-03-06 03:40:58.904 065 16463.58 320.56 50908.84 88888.00 2018-03-06 03:40:59.404 065 16463.56 320.64 50908.85 88888.00 2018-03-06 03:40:59.904 065 16463.56 320.70 50908.95 88888.00 2018-03-06 03:41:00.404 065 16463.58 320.68 50908.95 88888.00 2018-03-06 03:41:00.904 065 16463.59 320.57 50908.89 88888.00 2018-03-06 03:41:01.404 065 16463.56 320.57 50908.84 88888.00 2018-03-06 03:41:01.904 065 16463.55 320.60 50908.90 88888.00 2018-03-06 03:41:02.404 065 16463.50 320.62 50908.99 88888.00 2018-03-06 03:41:02.904 065 16463.54 320.61 50908.98 88888.00 2018-03-06 03:41:03.404 065 16463.51 320.60 50908.89 88888.00 2018-03-06 03:41:03.904 065 16463.49 320.53 50908.82 88888.00 2018-03-06 03:41:04.404 065 16463.50 320.53 50908.82 88888.00 2018-03-06 03:41:04.904 065 16463.55 320.57 50908.91 88888.00 2018-03-06 03:41:05.404 065 16463.57 320.59 50908.90 88888.00 2018-03-06 03:41:05.904 065 16463.58 320.55 50908.84 88888.00 2018-03-06 03:41:06.404 065 16463.57 320.52 50908.80 88888.00 2018-03-06 03:41:06.904 065 16463.60 320.49 50908.75 88888.00 2018-03-06 03:41:07.404 065 16463.61 320.48 50908.81 88888.00 2018-03-06 03:41:07.904 065 16463.60 320.47 50908.84 88888.00 2018-03-06 03:41:08.404 065 16463.56 320.46 50908.80 88888.00 2018-03-06 03:41:08.904 065 16463.57 320.46 50908.69 88888.00 2018-03-06 03:41:09.404 065 16463.56 320.45 50908.73 88888.00 2018-03-06 03:41:09.904 065 16463.58 320.49 50908.81 88888.00 2018-03-06 03:41:10.404 065 16463.60 320.55 50908.86 88888.00 2018-03-06 03:41:10.904 065 16463.65 320.54 50908.85 88888.00 2018-03-06 03:41:11.404 065 16463.60 320.53 50908.73 88888.00 2018-03-06 03:41:11.904 065 16463.64 320.53 50908.75 88888.00 2018-03-06 03:41:12.404 065 16463.59 320.60 50908.83 88888.00 2018-03-06 03:41:12.904 065 16463.58 320.60 50908.86 88888.00 2018-03-06 03:41:13.404 065 16463.59 320.53 50908.82 88888.00 2018-03-06 03:41:13.904 065 16463.58 320.53 50908.80 88888.00 2018-03-06 03:41:14.404 065 16463.63 320.51 50908.83 88888.00 2018-03-06 03:41:14.904 065 16463.66 320.49 50908.87 88888.00 2018-03-06 03:41:15.404 065 16463.64 320.59 50908.92 88888.00 2018-03-06 03:41:15.904 065 16463.56 320.52 50908.85 88888.00 2018-03-06 03:41:16.404 065 16463.58 320.42 50908.78 88888.00 2018-03-06 03:41:16.904 065 16463.65 320.49 50908.80 88888.00 2018-03-06 03:41:17.404 065 16463.63 320.56 50908.87 88888.00 2018-03-06 03:41:17.904 065 16463.63 320.57 50908.92 88888.00 2018-03-06 03:41:18.405 065 16463.65 320.54 50908.81 88888.00 2018-03-06 03:41:18.905 065 16463.60 320.43 50908.77 88888.00 2018-03-06 03:41:19.405 065 16463.60 320.46 50908.78 88888.00 2018-03-06 03:41:19.905 065 16463.59 320.49 50908.81 88888.00 2018-03-06 03:41:20.405 065 16463.58 320.53 50908.87 88888.00 2018-03-06 03:41:20.905 065 16463.56 320.40 50908.86 88888.00 2018-03-06 03:41:21.405 065 16463.58 320.37 50908.83 88888.00 2018-03-06 03:41:21.905 065 16463.61 320.39 50908.85 88888.00 2018-03-06 03:41:22.405 065 16463.57 320.42 50908.90 88888.00 2018-03-06 03:41:22.905 065 16463.57 320.40 50908.89 88888.00 2018-03-06 03:41:23.405 065 16463.55 320.31 50908.81 88888.00 2018-03-06 03:41:24.405 065 16463.56 320.42 50908.89 88888.00 2018-03-06 03:41:24.905 065 16463.54 320.54 50908.91 88888.00 2018-03-06 03:41:25.405 065 16463.56 320.48 50908.83 88888.00 2018-03-06 03:41:25.905 065 16463.56 320.39 50908.76 88888.00 2018-03-06 03:41:26.405 065 16463.52 320.45 50908.78 88888.00 2018-03-06 03:41:26.905 065 16463.56 320.47 50908.86 88888.00 2018-03-06 03:41:27.405 065 16463.60 320.48 50908.87 88888.00 2018-03-06 03:41:27.905 065 16463.57 320.46 50908.77 88888.00 2018-03-06 03:41:28.405 065 16463.50 320.48 50908.75 88888.00 2018-03-06 03:41:28.905 065 16463.52 320.47 50908.81 88888.00 2018-03-06 03:41:29.405 065 16463.54 320.48 50908.92 88888.00 2018-03-06 03:41:29.905 065 16463.52 320.46 50908.95 88888.00 2018-03-06 03:41:30.405 065 16463.51 320.44 50908.85 88888.00 2018-03-06 03:41:30.905 065 16463.51 320.42 50908.77 88888.00 2018-03-06 03:41:31.405 065 16463.54 320.43 50908.80 88888.00 2018-03-06 03:41:31.905 065 16463.56 320.46 50908.91 88888.00 2018-03-06 03:41:32.405 065 16463.58 320.42 50908.92 88888.00 2018-03-06 03:41:32.905 065 16463.51 320.46 50908.84 88888.00 2018-03-06 03:41:33.405 065 16463.51 320.51 50908.77 88888.00 2018-03-06 03:41:33.905 065 16463.51 320.53 50908.86 88888.00 2018-03-06 03:41:34.405 065 16463.47 320.51 50908.94 88888.00 2018-03-06 03:41:34.905 065 16463.49 320.48 50908.84 88888.00 2018-03-06 03:41:35.405 065 16463.51 320.46 50908.74 88888.00 2018-03-06 03:41:35.905 065 16463.52 320.46 50908.81 88888.00 2018-03-06 03:41:36.405 065 16463.51 320.52 50908.91 88888.00 2018-03-06 03:41:36.905 065 16463.51 320.57 50908.93 88888.00 2018-03-06 03:41:37.405 065 16463.56 320.54 50908.85 88888.00 2018-03-06 03:41:37.905 065 16463.60 320.49 50908.77 88888.00 2018-03-06 03:41:38.405 065 16463.58 320.51 50908.82 88888.00 2018-03-06 03:41:38.905 065 16463.58 320.52 50908.96 88888.00 2018-03-06 03:41:39.405 065 16463.58 320.52 50909.04 88888.00 2018-03-06 03:41:39.905 065 16463.56 320.46 50908.99 88888.00 2018-03-06 03:41:40.405 065 16463.51 320.45 50908.86 88888.00 2018-03-06 03:41:40.905 065 16463.54 320.48 50908.91 88888.00 2018-03-06 03:41:41.405 065 16463.59 320.46 50908.98 88888.00 2018-03-06 03:41:41.905 065 16463.55 320.47 50908.96 88888.00 2018-03-06 03:41:42.405 065 16463.56 320.45 50908.93 88888.00 2018-03-06 03:41:42.905 065 16463.55 320.42 50908.89 88888.00 2018-03-06 03:41:43.405 065 16463.54 320.42 50909.02 88888.00 2018-03-06 03:41:43.905 065 16463.54 320.49 50909.01 88888.00 2018-03-06 03:41:44.405 065 16463.54 320.48 50908.92 88888.00 2018-03-06 03:41:44.905 065 16463.52 320.48 50908.91 88888.00 2018-03-06 03:41:45.405 065 16463.56 320.48 50908.95 88888.00 2018-03-06 03:41:45.905 065 16463.51 320.49 50909.03 88888.00 2018-03-06 03:41:46.405 065 16463.52 320.51 50909.05 88888.00 2018-03-06 03:41:46.905 065 16463.50 320.43 50908.93 88888.00 2018-03-06 03:41:47.405 065 16463.48 320.43 50908.90 88888.00 2018-03-06 03:41:47.905 065 16463.45 320.45 50908.96 88888.00 2018-03-06 03:41:48.405 065 16463.45 320.44 50908.93 88888.00 2018-03-06 03:41:48.905 065 16463.45 320.46 50908.80 88888.00 2018-03-06 03:41:49.406 065 16463.45 320.44 50908.74 88888.00 2018-03-06 03:41:49.906 065 16463.49 320.48 50908.82 88888.00 2018-03-06 03:41:50.406 065 16463.47 320.48 50908.90 88888.00 2018-03-06 03:41:50.906 065 16463.51 320.48 50908.94 88888.00 2018-03-06 03:41:51.406 065 16463.51 320.43 50908.80 88888.00 2018-03-06 03:41:51.906 065 16463.47 320.43 50908.69 88888.00 2018-03-06 03:41:52.406 065 16463.48 320.46 50908.77 88888.00 2018-03-06 03:41:52.906 065 16463.51 320.55 50908.82 88888.00 2018-03-06 03:41:53.406 065 16463.51 320.54 50908.86 88888.00 2018-03-06 03:41:53.906 065 16463.51 320.49 50908.84 88888.00 2018-03-06 03:41:54.406 065 16463.51 320.46 50908.80 88888.00 2018-03-06 03:41:54.906 065 16463.50 320.53 50908.89 88888.00 2018-03-06 03:41:55.406 065 16463.47 320.57 50909.02 88888.00 2018-03-06 03:41:55.906 065 16463.49 320.60 50908.99 88888.00 2018-03-06 03:41:56.406 065 16463.50 320.55 50908.86 88888.00 2018-03-06 03:41:56.906 065 16463.52 320.56 50908.77 88888.00 2018-03-06 03:41:57.406 065 16463.48 320.61 50908.84 88888.00 2018-03-06 03:41:57.906 065 16463.46 320.61 50908.93 88888.00 2018-03-06 03:41:58.406 065 16463.49 320.61 50908.89 88888.00 2018-03-06 03:41:58.906 065 16463.49 320.54 50908.84 88888.00 2018-03-06 03:41:59.406 065 16463.48 320.54 50908.83 88888.00 2018-03-06 03:41:59.906 065 16463.45 320.63 50908.91 88888.00 2018-03-06 03:42:00.406 065 16463.42 320.61 50908.98 88888.00 2018-03-06 03:42:00.906 065 16463.40 320.61 50908.96 88888.00 2018-03-06 03:42:01.406 065 16463.41 320.62 50908.84 88888.00 2018-03-06 03:42:01.906 065 16463.40 320.62 50908.80 88888.00 2018-03-06 03:42:02.406 065 16463.36 320.62 50908.94 88888.00 2018-03-06 03:42:02.906 065 16463.34 320.64 50909.01 88888.00 2018-03-06 03:42:03.406 065 16463.37 320.69 50908.99 88888.00 2018-03-06 03:42:03.906 065 16463.33 320.64 50908.90 88888.00 2018-03-06 03:42:04.406 065 16463.33 320.68 50908.80 88888.00 2018-03-06 03:42:04.906 065 16463.32 320.64 50908.78 88888.00 2018-03-06 03:42:05.406 065 16463.38 320.65 50908.89 88888.00 2018-03-06 03:42:05.906 065 16463.37 320.66 50908.96 88888.00 2018-03-06 03:42:06.406 065 16463.32 320.65 50908.92 88888.00 2018-03-06 03:42:06.906 065 16463.31 320.70 50908.82 88888.00 2018-03-06 03:42:07.406 065 16463.31 320.68 50908.84 88888.00 2018-03-06 03:42:07.906 065 16463.32 320.72 50908.91 88888.00 2018-03-06 03:42:08.406 065 16463.30 320.79 50908.94 88888.00 2018-03-06 03:42:08.906 065 16463.30 320.72 50909.00 88888.00 2018-03-06 03:42:09.406 065 16463.28 320.65 50908.90 88888.00 2018-03-06 03:42:09.906 065 16463.28 320.66 50908.78 88888.00 2018-03-06 03:42:10.406 065 16463.30 320.71 50908.78 88888.00 2018-03-06 03:42:10.906 065 16463.32 320.75 50908.93 88888.00 2018-03-06 03:42:11.406 065 16463.30 320.70 50908.98 88888.00 2018-03-06 03:42:11.906 065 16463.33 320.68 50908.91 88888.00 2018-03-06 03:42:12.406 065 16463.31 320.65 50908.83 88888.00 2018-03-06 03:42:12.906 065 16463.30 320.71 50908.89 88888.00 2018-03-06 03:42:13.406 065 16463.26 320.72 50908.87 88888.00 2018-03-06 03:42:13.906 065 16463.29 320.72 50908.95 88888.00 2018-03-06 03:42:14.406 065 16463.30 320.72 50908.96 88888.00 2018-03-06 03:42:14.906 065 16463.32 320.65 50908.84 88888.00 2018-03-06 03:42:15.406 065 16463.26 320.64 50908.75 88888.00 2018-03-06 03:42:15.906 065 16463.29 320.68 50908.75 88888.00 2018-03-06 03:42:16.406 065 16463.29 320.78 50908.85 88888.00 2018-03-06 03:42:16.906 065 16463.30 320.73 50908.94 88888.00 2018-03-06 03:42:17.406 065 16463.30 320.68 50908.84 88888.00 2018-03-06 03:42:17.906 065 16463.29 320.60 50908.71 88888.00 2018-03-06 03:42:18.406 065 16463.25 320.63 50908.81 88888.00 2018-03-06 03:42:18.906 065 16463.25 320.72 50908.93 88888.00 2018-03-06 03:42:19.407 065 16463.26 320.72 50909.01 88888.00 2018-03-06 03:42:19.907 065 16463.29 320.69 50909.00 88888.00 2018-03-06 03:42:20.407 065 16463.31 320.64 50908.90 88888.00 2018-03-06 03:42:20.907 065 16463.33 320.61 50908.86 88888.00 2018-03-06 03:42:21.407 065 16463.29 320.64 50908.86 88888.00 2018-03-06 03:42:21.907 065 16463.26 320.66 50908.99 88888.00 2018-03-06 03:42:22.407 065 16463.29 320.59 50909.00 88888.00 2018-03-06 03:42:22.907 065 16463.28 320.59 50908.94 88888.00 2018-03-06 03:42:23.407 065 16463.25 320.62 50908.84 88888.00 2018-03-06 03:42:23.907 065 16463.24 320.59 50908.90 88888.00 2018-03-06 03:42:24.407 065 16463.24 320.56 50908.99 88888.00 2018-03-06 03:42:24.907 065 16463.21 320.52 50909.01 88888.00 2018-03-06 03:42:25.407 065 16463.20 320.46 50908.87 88888.00 2018-03-06 03:42:25.907 065 16463.21 320.51 50908.86 88888.00 2018-03-06 03:42:26.407 065 16463.23 320.55 50908.93 88888.00 2018-03-06 03:42:26.907 065 16463.26 320.61 50909.01 88888.00 2018-03-06 03:42:27.407 065 16463.28 320.61 50908.91 88888.00 2018-03-06 03:42:27.907 065 16463.26 320.53 50908.83 88888.00 2018-03-06 03:42:28.407 065 16463.29 320.51 50908.80 88888.00 2018-03-06 03:42:28.907 065 16463.29 320.57 50908.95 88888.00 2018-03-06 03:42:29.407 065 16463.29 320.57 50909.01 88888.00 2018-03-06 03:42:29.907 065 16463.28 320.52 50908.95 88888.00 2018-03-06 03:42:30.407 065 16463.23 320.45 50908.83 88888.00 2018-03-06 03:42:30.907 065 16463.22 320.51 50908.82 88888.00 2018-03-06 03:42:31.407 065 16463.20 320.59 50908.95 88888.00 2018-03-06 03:42:31.907 065 16463.16 320.63 50908.98 88888.00 2018-03-06 03:42:32.407 065 16463.11 320.55 50908.87 88888.00 2018-03-06 03:42:32.907 065 16463.13 320.56 50908.82 88888.00 2018-03-06 03:42:33.407 065 16463.15 320.61 50908.83 88888.00 2018-03-06 03:42:33.907 065 16463.08 320.63 50908.95 88888.00 2018-03-06 03:42:34.407 065 16463.07 320.69 50909.07 88888.00 2018-03-06 03:42:34.907 065 16463.10 320.63 50908.96 88888.00 2018-03-06 03:42:35.407 065 16463.07 320.57 50908.83 88888.00 2018-03-06 03:42:35.907 065 16463.07 320.56 50908.87 88888.00 2018-03-06 03:42:36.407 065 16463.08 320.68 50908.94 88888.00 2018-03-06 03:42:36.907 065 16463.08 320.71 50908.98 88888.00 2018-03-06 03:42:37.407 065 16463.10 320.66 50908.87 88888.00 2018-03-06 03:42:37.907 065 16463.07 320.64 50908.74 88888.00 2018-03-06 03:42:38.407 065 16463.05 320.63 50908.76 88888.00 2018-03-06 03:42:38.907 065 16463.02 320.66 50908.90 88888.00 2018-03-06 03:42:39.407 065 16463.03 320.77 50908.86 88888.00 2018-03-06 03:42:39.907 065 16463.02 320.73 50908.83 88888.00 2018-03-06 03:42:40.407 065 16463.05 320.69 50908.84 88888.00 2018-03-06 03:42:40.907 065 16463.04 320.66 50908.86 88888.00 2018-03-06 03:42:41.407 065 16463.03 320.72 50908.92 88888.00 2018-03-06 03:42:41.907 065 16463.04 320.77 50908.94 88888.00 2018-03-06 03:42:42.407 065 16463.03 320.77 50909.01 88888.00 2018-03-06 03:42:42.907 065 16462.99 320.79 50908.90 88888.00 2018-03-06 03:42:43.407 065 16463.01 320.75 50908.84 88888.00 2018-03-06 03:42:43.907 065 16462.97 320.74 50908.80 88888.00 2018-03-06 03:42:44.408 065 16462.94 320.78 50908.85 88888.00 2018-03-06 03:42:44.908 065 16462.96 320.78 50908.92 88888.00 2018-03-06 03:42:45.408 065 16462.97 320.73 50908.92 88888.00 2018-03-06 03:42:45.908 065 16462.98 320.68 50908.89 88888.00 2018-03-06 03:42:46.408 065 16462.95 320.69 50908.90 88888.00 2018-03-06 03:42:46.908 065 16462.93 320.68 50908.90 88888.00 2018-03-06 03:42:47.408 065 16462.93 320.72 50908.95 88888.00 2018-03-06 03:42:47.908 065 16462.90 320.75 50909.08 88888.00 2018-03-06 03:42:48.408 065 16462.92 320.70 50908.94 88888.00 2018-03-06 03:42:48.908 065 16462.89 320.66 50908.86 88888.00 2018-03-06 03:42:49.408 065 16462.89 320.66 50908.87 88888.00 2018-03-06 03:42:49.908 065 16462.92 320.71 50908.92 88888.00 2018-03-06 03:42:50.408 065 16462.93 320.75 50908.92 88888.00 2018-03-06 03:42:50.908 065 16462.93 320.74 50908.87 88888.00 2018-03-06 03:42:51.408 065 16462.95 320.69 50908.87 88888.00 2018-03-06 03:42:51.908 065 16462.95 320.65 50908.90 88888.00 2018-03-06 03:42:52.408 065 16462.94 320.68 50908.95 88888.00 2018-03-06 03:42:52.908 065 16462.98 320.73 50909.01 88888.00 2018-03-06 03:42:53.408 065 16462.96 320.81 50909.01 88888.00 2018-03-06 03:42:53.908 065 16462.94 320.79 50908.96 88888.00 2018-03-06 03:42:54.408 065 16462.94 320.80 50908.84 88888.00 2018-03-06 03:42:54.908 065 16462.95 320.75 50908.82 88888.00 2018-03-06 03:42:55.408 065 16462.97 320.74 50908.89 88888.00 2018-03-06 03:42:55.908 065 16462.94 320.75 50908.95 88888.00 2018-03-06 03:42:56.408 065 16462.94 320.74 50909.00 88888.00 2018-03-06 03:42:56.908 065 16462.92 320.75 50908.92 88888.00 2018-03-06 03:42:57.408 065 16462.86 320.69 50908.87 88888.00 2018-03-06 03:42:57.908 065 16462.86 320.74 50908.93 88888.00 2018-03-06 03:42:58.408 065 16462.87 320.80 50909.09 88888.00 2018-03-06 03:42:58.908 065 16462.90 320.80 50908.98 88888.00 2018-03-06 03:42:59.408 065 16462.92 320.78 50908.93 88888.00 2018-03-06 03:42:59.908 065 16462.90 320.79 50908.93 88888.00 2018-03-06 03:43:00.408 065 16462.89 320.81 50908.90 88888.00 2018-03-06 03:43:00.908 065 16462.88 320.85 50908.91 88888.00 2018-03-06 03:43:01.408 065 16462.88 320.86 50909.04 88888.00 2018-03-06 03:43:01.908 065 16462.88 320.90 50908.96 88888.00 2018-03-06 03:43:02.408 065 16462.85 320.82 50908.91 88888.00 2018-03-06 03:43:02.908 065 16462.84 320.83 50908.86 88888.00 2018-03-06 03:43:03.408 065 16462.84 320.80 50908.83 88888.00 2018-03-06 03:43:03.908 065 16462.85 320.80 50908.83 88888.00 2018-03-06 03:43:04.408 065 16462.84 320.86 50908.95 88888.00 2018-03-06 03:43:04.908 065 16462.87 320.82 50909.01 88888.00 2018-03-06 03:43:05.408 065 16462.84 320.78 50908.92 88888.00 2018-03-06 03:43:05.908 065 16462.82 320.85 50908.85 88888.00 2018-03-06 03:43:06.408 065 16462.82 320.86 50908.86 88888.00 2018-03-06 03:43:06.908 065 16462.85 320.89 50908.93 88888.00 2018-03-06 03:43:07.408 065 16462.87 320.95 50908.94 88888.00 2018-03-06 03:43:07.908 065 16462.87 320.96 50909.02 88888.00 2018-03-06 03:43:08.408 065 16462.88 320.91 50908.95 88888.00 2018-03-06 03:43:08.908 065 16462.88 320.88 50908.89 88888.00 2018-03-06 03:43:09.408 065 16462.89 320.88 50908.91 88888.00 2018-03-06 03:43:09.908 065 16462.85 320.95 50908.96 88888.00 2018-03-06 03:43:10.408 065 16462.82 320.92 50909.05 88888.00 2018-03-06 03:43:10.908 065 16462.84 320.92 50909.07 88888.00 2018-03-06 03:43:11.408 065 16462.82 320.87 50908.95 88888.00 2018-03-06 03:43:11.908 065 16462.80 320.86 50908.86 88888.00 2018-03-06 03:43:12.408 065 16462.81 320.86 50908.89 88888.00 2018-03-06 03:43:12.908 065 16462.77 320.86 50908.93 88888.00 2018-03-06 03:43:13.408 065 16462.75 320.87 50909.00 88888.00 2018-03-06 03:43:13.908 065 16462.71 320.87 50909.02 88888.00 2018-03-06 03:43:14.409 065 16462.71 320.81 50908.91 88888.00 2018-03-06 03:43:15.409 065 16462.69 320.78 50908.82 88888.00 2018-03-06 03:43:15.909 065 16462.62 320.87 50908.99 88888.00 2018-03-06 03:43:16.409 065 16462.66 320.86 50909.08 88888.00 2018-03-06 03:43:16.909 065 16462.67 320.85 50909.00 88888.00 2018-03-06 03:43:17.409 065 16462.67 320.82 50908.92 88888.00 2018-03-06 03:43:17.909 065 16462.60 320.72 50908.91 88888.00 2018-03-06 03:43:18.409 065 16462.58 320.73 50908.91 88888.00 2018-03-06 03:43:18.909 065 16462.59 320.75 50908.92 88888.00 2018-03-06 03:43:19.409 065 16462.60 320.71 50909.01 88888.00 2018-03-06 03:43:19.909 065 16462.66 320.68 50908.92 88888.00 2018-03-06 03:43:20.409 065 16462.64 320.70 50908.84 88888.00 2018-03-06 03:43:20.909 065 16462.62 320.69 50908.82 88888.00 2018-03-06 03:43:21.409 065 16462.62 320.71 50908.92 88888.00 2018-03-06 03:43:21.909 065 16462.55 320.74 50909.04 88888.00 2018-03-06 03:43:22.409 065 16462.57 320.73 50909.02 88888.00 2018-03-06 03:43:22.909 065 16462.58 320.69 50908.92 88888.00 2018-03-06 03:43:23.409 065 16462.62 320.64 50908.89 88888.00 2018-03-06 03:43:23.909 065 16462.66 320.66 50908.92 88888.00 2018-03-06 03:43:24.409 065 16462.67 320.65 50909.02 88888.00 2018-03-06 03:43:24.909 065 16462.64 320.64 50909.00 88888.00 2018-03-06 03:43:25.409 065 16462.62 320.68 50908.92 88888.00 2018-03-06 03:43:25.909 065 16462.60 320.64 50908.93 88888.00 2018-03-06 03:43:26.409 065 16462.64 320.69 50908.95 88888.00 2018-03-06 03:43:26.909 065 16462.63 320.70 50909.04 88888.00 2018-03-06 03:43:27.409 065 16462.66 320.68 50909.05 88888.00 2018-03-06 03:43:27.909 065 16462.69 320.63 50908.98 88888.00 2018-03-06 03:43:28.409 065 16462.67 320.66 50908.93 88888.00 2018-03-06 03:43:28.909 065 16462.63 320.73 50909.03 88888.00 2018-03-06 03:43:29.409 065 16462.60 320.73 50909.17 88888.00 2018-03-06 03:43:29.909 065 16462.59 320.70 50909.07 88888.00 2018-03-06 03:43:30.409 065 16462.62 320.62 50908.98 88888.00 2018-03-06 03:43:30.909 065 16462.63 320.64 50908.95 88888.00 2018-03-06 03:43:31.409 065 16462.66 320.64 50908.99 88888.00 2018-03-06 03:43:31.909 065 16462.66 320.68 50909.07 88888.00 2018-03-06 03:43:32.409 065 16462.59 320.69 50909.04 88888.00 2018-03-06 03:43:32.909 065 16462.55 320.61 50908.96 88888.00 2018-03-06 03:43:33.409 065 16462.58 320.57 50908.98 88888.00 2018-03-06 03:43:33.909 065 16462.60 320.61 50909.00 88888.00 2018-03-06 03:43:34.409 065 16462.61 320.62 50909.10 88888.00 2018-03-06 03:43:34.909 065 16462.60 320.62 50909.02 88888.00 2018-03-06 03:43:35.409 065 16462.58 320.64 50908.99 88888.00 2018-03-06 03:43:35.909 065 16462.54 320.71 50908.96 88888.00 2018-03-06 03:43:36.409 065 16462.57 320.75 50909.03 88888.00 2018-03-06 03:43:36.909 065 16462.57 320.74 50909.12 88888.00 2018-03-06 03:43:37.409 065 16462.57 320.68 50909.02 88888.00 2018-03-06 03:43:37.909 065 16462.58 320.69 50908.95 88888.00 2018-03-06 03:43:38.409 065 16462.61 320.77 50909.09 88888.00 2018-03-06 03:43:38.909 065 16462.63 320.77 50909.13 88888.00 2018-03-06 03:43:39.409 065 16462.61 320.78 50909.11 88888.00 2018-03-06 03:43:39.909 065 16462.59 320.71 50909.04 88888.00 2018-03-06 03:43:40.409 065 16462.55 320.70 50909.01 88888.00 2018-03-06 03:43:40.909 065 16462.58 320.77 50909.03 88888.00 2018-03-06 03:43:41.409 065 16462.57 320.86 50909.09 88888.00 2018-03-06 03:43:41.909 065 16462.61 320.83 50909.10 88888.00 2018-03-06 03:43:42.409 065 16462.60 320.85 50909.01 88888.00 2018-03-06 03:43:42.909 065 16462.59 320.83 50908.98 88888.00 2018-03-06 03:43:43.409 065 16462.62 320.82 50908.89 88888.00 2018-03-06 03:43:43.909 065 16462.62 320.85 50908.93 88888.00 2018-03-06 03:43:44.409 065 16462.64 320.89 50909.01 88888.00 2018-03-06 03:43:44.909 065 16462.67 320.83 50909.00 88888.00 2018-03-06 03:43:45.410 065 16462.66 320.73 50908.94 88888.00 2018-03-06 03:43:45.910 065 16462.67 320.74 50908.89 88888.00 2018-03-06 03:43:46.410 065 16462.67 320.78 50908.91 88888.00 2018-03-06 03:43:46.910 065 16462.66 320.79 50909.01 88888.00 2018-03-06 03:43:47.410 065 16462.64 320.82 50909.08 88888.00 2018-03-06 03:43:47.910 065 16462.62 320.85 50909.07 88888.00 2018-03-06 03:43:48.410 065 16462.62 320.77 50908.96 88888.00 2018-03-06 03:43:48.910 065 16462.62 320.80 50908.91 88888.00 2018-03-06 03:43:49.410 065 16462.66 320.89 50909.01 88888.00 2018-03-06 03:43:49.910 065 16462.69 320.90 50909.12 88888.00 2018-03-06 03:43:50.410 065 16462.67 320.89 50909.07 88888.00 2018-03-06 03:43:50.910 065 16462.66 320.86 50908.96 88888.00 2018-03-06 03:43:51.410 065 16462.66 320.85 50908.99 88888.00 2018-03-06 03:43:51.910 065 16462.64 320.83 50908.92 88888.00 2018-03-06 03:43:52.410 065 16462.70 320.86 50908.93 88888.00 2018-03-06 03:43:52.910 065 16462.70 320.91 50909.05 88888.00 2018-03-06 03:43:53.410 065 16462.69 320.94 50909.03 88888.00 2018-03-06 03:43:53.910 065 16462.66 320.83 50908.91 88888.00 2018-03-06 03:43:54.410 065 16462.66 320.86 50908.85 88888.00 2018-03-06 03:43:54.910 065 16462.64 320.83 50908.94 88888.00 2018-03-06 03:43:55.410 065 16462.64 320.88 50909.07 88888.00 2018-03-06 03:43:55.910 065 16462.62 320.89 50909.05 88888.00 2018-03-06 03:43:56.410 065 16462.61 320.88 50908.99 88888.00 2018-03-06 03:43:56.910 065 16462.61 320.82 50908.90 88888.00 2018-03-06 03:43:57.410 065 16462.61 320.72 50908.85 88888.00 2018-03-06 03:43:57.910 065 16462.66 320.79 50908.92 88888.00 2018-03-06 03:43:58.410 065 16462.68 320.87 50909.01 88888.00 2018-03-06 03:43:58.910 065 16462.70 320.89 50909.02 88888.00 2018-03-06 03:43:59.410 065 16462.61 320.88 50908.99 88888.00 2018-03-06 03:43:59.910 065 16462.57 320.89 50908.87 88888.00 2018-03-06 03:44:00.410 065 16462.53 320.95 50908.85 88888.00 2018-03-06 03:44:00.910 065 16462.61 320.94 50908.91 88888.00 2018-03-06 03:44:01.410 065 16462.60 320.87 50909.00 88888.00 2018-03-06 03:44:01.910 065 16462.62 320.90 50909.08 88888.00 2018-03-06 03:44:02.410 065 16462.61 320.83 50909.02 88888.00 2018-03-06 03:44:02.910 065 16462.57 320.75 50908.94 88888.00 2018-03-06 03:44:03.410 065 16462.54 320.77 50908.92 88888.00 2018-03-06 03:44:03.910 065 16462.55 320.85 50908.92 88888.00 2018-03-06 03:44:04.410 065 16462.64 320.88 50909.04 88888.00 2018-03-06 03:44:04.910 065 16462.67 320.88 50909.08 88888.00 2018-03-06 03:44:05.410 065 16462.60 320.87 50908.99 88888.00 2018-03-06 03:44:05.910 065 16462.49 320.81 50908.93 88888.00 2018-03-06 03:44:06.410 065 16462.51 320.85 50908.93 88888.00 2018-03-06 03:44:06.910 065 16462.52 320.87 50908.96 88888.00 2018-03-06 03:44:07.410 065 16462.50 320.92 50909.01 88888.00 2018-03-06 03:44:07.910 065 16462.53 320.89 50908.99 88888.00 2018-03-06 03:44:08.410 065 16462.52 320.88 50908.95 88888.00 2018-03-06 03:44:08.910 065 16462.49 320.79 50908.92 88888.00 2018-03-06 03:44:09.410 065 16462.55 320.78 50908.91 88888.00 2018-03-06 03:44:09.910 065 16462.58 320.82 50908.96 88888.00 2018-03-06 03:44:10.411 065 16462.54 320.86 50909.01 88888.00 2018-03-06 03:44:10.911 065 16462.58 320.79 50908.98 88888.00 2018-03-06 03:44:11.411 065 16462.55 320.77 50908.92 88888.00 2018-03-06 03:44:11.911 065 16462.53 320.79 50908.91 88888.00 2018-03-06 03:44:12.411 065 16462.59 320.78 50908.90 88888.00 2018-03-06 03:44:12.911 065 16462.63 320.85 50909.03 88888.00 2018-03-06 03:44:13.411 065 16462.62 320.91 50909.05 88888.00 2018-03-06 03:44:13.911 065 16462.61 320.83 50908.94 88888.00 2018-03-06 03:44:14.411 065 16462.59 320.79 50908.91 88888.00 2018-03-06 03:44:14.911 065 16462.61 320.82 50908.94 88888.00 2018-03-06 03:44:15.411 065 16462.64 320.85 50909.00 88888.00 2018-03-06 03:44:15.911 065 16462.63 320.83 50909.09 88888.00 2018-03-06 03:44:16.411 065 16462.64 320.81 50909.07 88888.00 2018-03-06 03:44:16.911 065 16462.61 320.81 50908.92 88888.00 2018-03-06 03:44:17.411 065 16462.60 320.87 50908.87 88888.00 2018-03-06 03:44:17.911 065 16462.62 320.87 50908.94 88888.00 2018-03-06 03:44:18.411 065 16462.59 320.91 50909.00 88888.00 2018-03-06 03:44:18.911 065 16462.57 320.92 50909.04 88888.00 2018-03-06 03:44:19.411 065 16462.61 320.89 50908.98 88888.00 2018-03-06 03:44:19.911 065 16462.59 320.80 50908.89 88888.00 2018-03-06 03:44:20.411 065 16462.60 320.79 50908.90 88888.00 2018-03-06 03:44:20.911 065 16462.63 320.86 50908.99 88888.00 2018-03-06 03:44:21.411 065 16462.64 320.89 50909.08 88888.00 2018-03-06 03:44:21.911 065 16462.69 320.91 50909.02 88888.00 2018-03-06 03:44:22.411 065 16462.70 320.88 50908.96 88888.00 2018-03-06 03:44:22.911 065 16462.69 320.80 50908.83 88888.00 2018-03-06 03:44:23.411 065 16462.66 320.83 50908.85 88888.00 2018-03-06 03:44:23.911 065 16462.62 320.90 50908.93 88888.00 2018-03-06 03:44:24.411 065 16462.59 320.98 50909.02 88888.00 2018-03-06 03:44:24.911 065 16462.58 321.00 50909.07 88888.00 2018-03-06 03:44:25.411 065 16462.57 321.01 50908.91 88888.00 2018-03-06 03:44:25.911 065 16462.55 320.99 50908.87 88888.00 2018-03-06 03:44:26.411 065 16462.57 320.89 50908.86 88888.00 2018-03-06 03:44:26.911 065 16462.55 320.91 50908.91 88888.00 2018-03-06 03:44:27.411 065 16462.52 320.92 50909.04 88888.00 2018-03-06 03:44:27.911 065 16462.59 321.00 50909.09 88888.00 2018-03-06 03:44:28.411 065 16462.55 320.95 50909.04 88888.00 2018-03-06 03:44:28.911 065 16462.55 320.94 50908.96 88888.00 2018-03-06 03:44:29.411 065 16462.53 320.95 50908.92 88888.00 2018-03-06 03:44:29.911 065 16462.55 320.98 50908.95 88888.00 2018-03-06 03:44:30.411 065 16462.60 320.98 50909.09 88888.00 2018-03-06 03:44:30.911 065 16462.61 321.03 50909.12 88888.00 2018-03-06 03:44:31.411 065 16462.54 321.05 50909.10 88888.00 2018-03-06 03:44:31.911 065 16462.54 321.00 50909.03 88888.00 2018-03-06 03:44:32.411 065 16462.52 320.91 50908.96 88888.00 2018-03-06 03:44:32.911 065 16462.52 320.90 50909.00 88888.00 2018-03-06 03:44:33.411 065 16462.52 320.96 50909.08 88888.00 2018-03-06 03:44:33.911 065 16462.55 321.03 50909.15 88888.00 2018-03-06 03:44:34.411 065 16462.55 321.06 50909.13 88888.00 2018-03-06 03:44:34.911 065 16462.57 320.99 50909.05 88888.00 2018-03-06 03:44:35.411 065 16462.57 320.91 50909.03 88888.00 2018-03-06 03:44:35.911 065 16462.58 320.92 50909.03 88888.00 2018-03-06 03:44:36.411 065 16462.58 321.00 50909.13 88888.00 2018-03-06 03:44:36.911 065 16462.59 321.03 50909.18 88888.00 2018-03-06 03:44:37.411 065 16462.57 321.03 50909.14 88888.00 2018-03-06 03:44:37.911 065 16462.57 320.96 50909.05 88888.00 2018-03-06 03:44:38.411 065 16462.54 320.96 50909.10 88888.00 2018-03-06 03:44:38.911 065 16462.52 320.98 50909.10 88888.00 2018-03-06 03:44:39.411 065 16462.52 321.05 50909.10 88888.00 2018-03-06 03:44:39.911 065 16462.57 321.06 50909.08 88888.00 2018-03-06 03:44:40.412 065 16462.57 321.05 50909.04 88888.00 2018-03-06 03:44:40.912 065 16462.51 321.06 50909.02 88888.00 2018-03-06 03:44:41.412 065 16462.54 320.99 50908.96 88888.00 2018-03-06 03:44:41.912 065 16462.59 320.98 50909.02 88888.00 2018-03-06 03:44:42.412 065 16462.57 321.04 50909.02 88888.00 2018-03-06 03:44:42.912 065 16462.52 321.05 50909.10 88888.00 2018-03-06 03:44:43.412 065 16462.57 321.04 50909.10 88888.00 2018-03-06 03:44:43.912 065 16462.55 320.99 50909.03 88888.00 2018-03-06 03:44:44.412 065 16462.52 320.95 50908.98 88888.00 2018-03-06 03:44:44.912 065 16462.53 320.94 50908.95 88888.00 2018-03-06 03:44:45.412 065 16462.54 321.01 50909.03 88888.00 2018-03-06 03:44:45.912 065 16462.53 321.06 50909.12 88888.00 2018-03-06 03:44:46.412 065 16462.53 321.01 50909.17 88888.00 2018-03-06 03:44:46.912 065 16462.54 320.96 50909.07 88888.00 2018-03-06 03:44:47.412 065 16462.55 320.97 50908.95 88888.00 2018-03-06 03:44:47.912 065 16462.59 320.97 50908.94 88888.00 2018-03-06 03:44:48.412 065 16462.64 320.95 50909.03 88888.00 2018-03-06 03:44:48.912 065 16462.64 321.03 50909.13 88888.00 2018-03-06 03:44:49.412 065 16462.64 321.01 50909.10 88888.00 2018-03-06 03:44:49.912 065 16462.60 320.97 50909.01 88888.00 2018-03-06 03:44:50.412 065 16462.60 320.99 50908.98 88888.00 2018-03-06 03:44:50.912 065 16462.62 321.00 50909.01 88888.00 2018-03-06 03:44:51.412 065 16462.68 321.04 50909.05 88888.00 2018-03-06 03:44:51.912 065 16462.69 321.04 50909.05 88888.00 2018-03-06 03:44:52.412 065 16462.67 320.99 50909.09 88888.00 2018-03-06 03:44:52.912 065 16462.68 320.95 50909.04 88888.00 2018-03-06 03:44:53.412 065 16462.68 320.95 50908.92 88888.00 2018-03-06 03:44:53.912 065 16462.70 320.96 50908.92 88888.00 2018-03-06 03:44:54.412 065 16462.70 320.94 50909.05 88888.00 2018-03-06 03:44:54.912 065 16462.71 321.04 50909.12 88888.00 2018-03-06 03:44:55.412 065 16462.72 321.05 50909.08 88888.00 2018-03-06 03:44:55.912 065 16462.73 320.99 50909.04 88888.00 2018-03-06 03:44:56.412 065 16462.71 321.00 50908.96 88888.00 2018-03-06 03:44:56.912 065 16462.75 320.96 50908.94 88888.00 2018-03-06 03:44:57.412 065 16462.76 320.98 50908.96 88888.00 2018-03-06 03:44:57.912 065 16462.76 320.99 50908.99 88888.00 2018-03-06 03:44:58.412 065 16462.70 320.99 50909.02 88888.00 2018-03-06 03:44:58.912 065 16462.68 320.96 50909.05 88888.00 2018-03-06 03:44:59.412 065 16462.70 320.98 50908.92 88888.00 2018-03-06 03:44:59.912 065 16462.68 320.96 50908.83 88888.00 2018-03-06 03:45:00.412 065 16462.70 320.95 50908.87 88888.00 2018-03-06 03:45:00.912 065 16462.68 320.98 50908.95 88888.00 2018-03-06 03:45:01.412 065 16462.67 321.01 50909.01 88888.00 2018-03-06 03:45:01.912 065 16462.67 321.01 50908.99 88888.00 2018-03-06 03:45:02.412 065 16462.68 320.98 50908.95 88888.00 2018-03-06 03:45:02.912 065 16462.66 320.94 50908.91 88888.00 2018-03-06 03:45:03.412 065 16462.68 320.90 50908.84 88888.00 2018-03-06 03:45:03.912 065 16462.75 320.95 50908.98 88888.00 2018-03-06 03:45:04.412 065 16462.72 320.99 50909.02 88888.00 2018-03-06 03:45:04.912 065 16462.68 320.97 50909.01 88888.00 2018-03-06 03:45:05.412 065 16462.73 321.00 50908.92 88888.00 2018-03-06 03:45:05.912 065 16462.69 320.96 50908.83 88888.00 2018-03-06 03:45:06.412 065 16462.70 320.91 50908.82 88888.00 2018-03-06 03:45:06.912 065 16462.70 320.92 50908.84 88888.00 2018-03-06 03:45:07.412 065 16462.71 321.00 50908.98 88888.00 2018-03-06 03:45:07.912 065 16462.70 321.12 50909.10 88888.00 2018-03-06 03:45:08.412 065 16462.64 321.12 50909.07 88888.00 2018-03-06 03:45:08.912 065 16462.64 321.04 50909.04 88888.00 2018-03-06 03:45:09.412 065 16462.63 321.01 50908.99 88888.00 2018-03-06 03:45:09.912 065 16462.62 321.05 50908.93 88888.00 2018-03-06 03:45:10.413 065 16462.66 321.05 50909.00 88888.00 2018-03-06 03:45:10.913 065 16462.67 321.07 50909.07 88888.00 2018-03-06 03:45:11.413 065 16462.66 321.01 50909.08 88888.00 2018-03-06 03:45:11.913 065 16462.67 320.98 50909.00 88888.00 2018-03-06 03:45:12.413 065 16462.66 320.99 50909.00 88888.00 2018-03-06 03:45:12.913 065 16462.63 320.99 50908.94 88888.00 2018-03-06 03:45:13.413 065 16462.63 321.01 50908.98 88888.00 2018-03-06 03:45:13.913 065 16462.59 321.05 50909.11 88888.00 2018-03-06 03:45:14.413 065 16462.54 321.05 50909.20 88888.00 2018-03-06 03:45:14.913 065 16462.58 321.09 50909.15 88888.00 2018-03-06 03:45:15.413 065 16462.59 321.06 50909.08 88888.00 2018-03-06 03:45:15.913 065 16462.62 320.99 50909.00 88888.00 2018-03-06 03:45:16.413 065 16462.66 321.00 50908.94 88888.00 2018-03-06 03:45:16.913 065 16462.68 321.14 50909.03 88888.00 2018-03-06 03:45:17.413 065 16462.67 321.12 50909.09 88888.00 2018-03-06 03:45:17.913 065 16462.62 321.01 50909.07 88888.00 2018-03-06 03:45:18.413 065 16462.60 320.96 50909.00 88888.00 2018-03-06 03:45:18.913 065 16462.59 320.99 50908.94 88888.00 2018-03-06 03:45:19.413 065 16462.60 321.01 50908.93 88888.00 2018-03-06 03:45:19.913 065 16462.61 321.08 50908.94 88888.00 2018-03-06 03:45:20.413 065 16462.62 321.16 50908.98 88888.00 2018-03-06 03:45:20.913 065 16462.58 321.16 50909.01 88888.00 2018-03-06 03:45:21.413 065 16462.58 321.14 50908.99 88888.00 2018-03-06 03:45:21.913 065 16462.55 321.10 50908.92 88888.00 2018-03-06 03:45:22.413 065 16462.53 321.13 50908.83 88888.00 2018-03-06 03:45:22.913 065 16462.52 321.09 50908.84 88888.00 2018-03-06 03:45:23.413 065 16462.54 321.04 50908.85 88888.00 2018-03-06 03:45:23.913 065 16462.59 321.09 50908.91 88888.00 2018-03-06 03:45:24.413 065 16462.62 321.14 50908.95 88888.00 2018-03-06 03:45:24.913 065 16462.61 321.16 50909.01 88888.00 2018-03-06 03:45:25.413 065 16462.62 321.04 50908.94 88888.00 2018-03-06 03:45:25.913 065 16462.64 321.01 50908.84 88888.00 2018-03-06 03:45:26.413 065 16462.61 321.01 50908.77 88888.00 2018-03-06 03:45:26.913 065 16462.62 321.00 50908.75 88888.00 2018-03-06 03:45:27.413 065 16462.64 321.07 50908.82 88888.00 2018-03-06 03:45:27.913 065 16462.64 321.13 50908.95 88888.00 2018-03-06 03:45:28.413 065 16462.62 321.13 50909.02 88888.00 2018-03-06 03:45:28.913 065 16462.61 321.14 50909.09 88888.00 2018-03-06 03:45:29.413 065 16462.59 321.09 50909.04 88888.00 2018-03-06 03:45:29.913 065 16462.55 321.06 50908.90 88888.00 2018-03-06 03:45:30.413 065 16462.59 321.04 50908.82 88888.00 2018-03-06 03:45:30.913 065 16462.61 321.06 50908.87 88888.00 2018-03-06 03:45:31.413 065 16462.64 321.04 50908.93 88888.00 2018-03-06 03:45:31.913 065 16462.64 321.09 50909.01 88888.00 2018-03-06 03:45:32.413 065 16462.67 321.09 50909.00 88888.00 2018-03-06 03:45:32.913 065 16462.70 321.05 50909.00 88888.00 2018-03-06 03:45:33.413 065 16462.72 321.00 50908.92 88888.00 2018-03-06 03:45:33.913 065 16462.75 321.00 50908.85 88888.00 2018-03-06 03:45:34.413 065 16462.75 321.03 50908.86 88888.00 2018-03-06 03:45:34.913 065 16462.77 321.04 50908.92 88888.00 2018-03-06 03:45:35.413 065 16462.77 321.04 50909.02 88888.00 2018-03-06 03:45:35.913 065 16462.72 320.90 50909.07 88888.00 2018-03-06 03:45:36.413 065 16462.75 320.89 50908.98 88888.00 2018-03-06 03:45:36.913 065 16462.72 320.89 50908.85 88888.00 2018-03-06 03:45:37.404 065 16462.69 320.89 50908.86 88888.00 2018-03-06 03:45:37.904 065 16462.69 320.92 50908.94 88888.00 2018-03-06 03:45:38.404 065 16462.76 320.97 50909.02 88888.00 2018-03-06 03:45:38.904 065 16462.78 320.97 50908.96 88888.00 2018-03-06 03:45:39.404 065 16462.78 320.95 50908.95 88888.00 2018-03-06 03:45:39.904 065 16462.73 320.90 50908.86 88888.00 2018-03-06 03:45:40.404 065 16462.72 320.82 50908.81 88888.00 2018-03-06 03:45:40.904 065 16462.69 320.89 50908.85 88888.00 2018-03-06 03:45:41.404 065 16462.72 320.92 50908.92 88888.00 2018-03-06 03:45:41.904 065 16462.75 320.95 50909.01 88888.00 2018-03-06 03:45:42.404 065 16462.70 320.94 50908.95 88888.00 2018-03-06 03:45:42.904 065 16462.70 320.87 50908.87 88888.00 2018-03-06 03:45:43.404 065 16462.67 320.82 50908.95 88888.00 2018-03-06 03:45:43.904 065 16462.73 320.88 50908.96 88888.00 2018-03-06 03:45:44.404 065 16462.78 320.95 50908.98 88888.00 2018-03-06 03:45:44.904 065 16462.75 320.91 50909.01 88888.00 2018-03-06 03:45:45.404 065 16462.77 320.94 50909.00 88888.00 2018-03-06 03:45:45.904 065 16462.78 320.90 50908.90 88888.00 2018-03-06 03:45:46.404 065 16462.75 320.89 50908.85 88888.00 2018-03-06 03:45:46.904 065 16462.75 320.94 50908.87 88888.00 2018-03-06 03:45:47.404 065 16462.75 320.96 50908.95 88888.00 2018-03-06 03:45:47.904 065 16462.72 320.96 50909.05 88888.00 2018-03-06 03:45:48.404 065 16462.70 320.96 50909.02 88888.00 2018-03-06 03:45:48.904 065 16462.70 320.89 50908.92 88888.00 2018-03-06 03:45:49.404 065 16462.70 320.86 50908.82 88888.00 2018-03-06 03:45:49.904 065 16462.71 320.88 50908.90 88888.00 2018-03-06 03:45:50.404 065 16462.72 321.00 50908.94 88888.00 2018-03-06 03:45:50.904 065 16462.73 321.10 50909.03 88888.00 2018-03-06 03:45:51.404 065 16462.78 321.10 50909.10 88888.00 2018-03-06 03:45:51.904 065 16462.79 321.05 50908.99 88888.00 2018-03-06 03:45:52.404 065 16462.77 321.00 50908.83 88888.00 2018-03-06 03:45:52.904 065 16462.75 321.00 50908.81 88888.00 2018-03-06 03:45:53.404 065 16462.75 321.01 50908.89 88888.00 2018-03-06 03:45:53.904 065 16462.73 321.05 50908.87 88888.00 2018-03-06 03:45:54.404 065 16462.75 321.10 50909.01 88888.00 2018-03-06 03:45:54.904 065 16462.76 321.08 50909.03 88888.00 2018-03-06 03:45:55.404 065 16462.75 321.09 50909.02 88888.00 2018-03-06 03:45:55.904 065 16462.75 321.07 50908.92 88888.00 2018-03-06 03:45:56.404 065 16462.76 321.06 50908.85 88888.00 2018-03-06 03:45:56.904 065 16462.77 321.05 50908.83 88888.00 2018-03-06 03:45:57.404 065 16462.75 321.10 50908.81 88888.00 2018-03-06 03:45:57.904 065 16462.76 321.17 50908.92 88888.00 2018-03-06 03:45:58.404 065 16462.78 321.20 50909.02 88888.00 2018-03-06 03:45:58.904 065 16462.76 321.16 50909.03 88888.00 2018-03-06 03:45:59.404 065 16462.70 321.15 50908.95 88888.00 2018-03-06 03:45:59.904 065 16462.70 321.17 50908.90 88888.00 2018-03-06 03:46:00.404 065 16462.70 321.15 50908.86 88888.00 2018-03-06 03:46:00.904 065 16462.69 321.16 50908.85 88888.00 2018-03-06 03:46:01.404 065 16462.67 321.17 50908.89 88888.00 2018-03-06 03:46:01.904 065 16462.68 321.21 50908.94 88888.00 2018-03-06 03:46:02.404 065 16462.71 321.22 50909.04 88888.00 2018-03-06 03:46:02.904 065 16462.69 321.23 50909.02 88888.00 2018-03-06 03:46:03.404 065 16462.67 321.21 50908.89 88888.00 2018-03-06 03:46:03.904 065 16462.67 321.20 50908.86 88888.00 2018-03-06 03:46:04.404 065 16462.66 321.22 50908.91 88888.00 2018-03-06 03:46:04.904 065 16462.64 321.18 50908.92 88888.00 2018-03-06 03:46:05.404 065 16462.67 321.17 50908.93 88888.00 2018-03-06 03:46:05.904 065 16462.69 321.22 50909.01 88888.00 2018-03-06 03:46:06.404 065 16462.64 321.27 50909.11 88888.00 2018-03-06 03:46:06.904 065 16462.60 321.26 50909.07 88888.00 2018-03-06 03:46:07.405 065 16462.63 321.25 50908.98 88888.00 2018-03-06 03:46:07.905 065 16462.66 321.18 50908.83 88888.00 2018-03-06 03:46:08.405 065 16462.64 321.12 50908.81 88888.00 2018-03-06 03:46:08.905 065 16462.59 321.12 50908.82 88888.00 2018-03-06 03:46:09.405 065 16462.60 321.16 50908.87 88888.00 2018-03-06 03:46:09.905 065 16462.64 321.22 50908.93 88888.00 2018-03-06 03:46:10.405 065 16462.66 321.24 50909.02 88888.00 2018-03-06 03:46:10.905 065 16462.66 321.24 50909.10 88888.00 2018-03-06 03:46:11.405 065 16462.68 321.22 50909.09 88888.00 2018-03-06 03:46:11.905 065 16462.67 321.15 50908.98 88888.00 2018-03-06 03:46:12.405 065 16462.68 321.15 50908.89 88888.00 2018-03-06 03:46:12.905 065 16462.70 321.16 50908.86 88888.00 2018-03-06 03:46:13.405 065 16462.71 321.13 50908.92 88888.00 2018-03-06 03:46:13.905 065 16462.72 321.17 50909.02 88888.00 2018-03-06 03:46:14.405 065 16462.76 321.18 50909.10 88888.00 2018-03-06 03:46:14.905 065 16462.73 321.10 50909.09 88888.00 2018-03-06 03:46:15.405 065 16462.77 321.05 50908.98 88888.00 2018-03-06 03:46:15.905 065 16462.84 321.03 50908.90 88888.00 2018-03-06 03:46:16.405 065 16462.78 321.01 50908.89 88888.00 2018-03-06 03:46:16.905 065 16462.77 321.03 50909.00 88888.00 2018-03-06 03:46:17.405 065 16462.80 321.06 50909.04 88888.00 2018-03-06 03:46:17.905 065 16462.77 321.04 50909.05 88888.00 2018-03-06 03:46:18.405 065 16462.73 320.95 50909.01 88888.00 2018-03-06 03:46:18.905 065 16462.75 320.92 50908.87 88888.00 2018-03-06 03:46:19.405 065 16462.78 320.95 50908.90 88888.00 2018-03-06 03:46:19.905 065 16462.76 320.99 50908.90 88888.00 2018-03-06 03:46:20.405 065 16462.79 321.03 50908.96 88888.00 2018-03-06 03:46:20.905 065 16462.79 321.04 50909.03 88888.00 2018-03-06 03:46:21.405 065 16462.81 320.99 50908.95 88888.00 2018-03-06 03:46:21.905 065 16462.81 320.97 50908.87 88888.00 2018-03-06 03:46:22.405 065 16462.79 320.94 50908.81 88888.00 2018-03-06 03:46:22.905 065 16462.77 320.90 50908.77 88888.00 2018-03-06 03:46:23.405 065 16462.79 320.95 50908.77 88888.00 2018-03-06 03:46:23.905 065 16462.79 321.01 50908.85 88888.00 2018-03-06 03:46:24.405 065 16462.77 321.03 50908.93 88888.00 2018-03-06 03:46:24.905 065 16462.78 320.97 50908.92 88888.00 2018-03-06 03:46:25.405 065 16462.80 320.95 50908.85 88888.00 2018-03-06 03:46:25.905 065 16462.79 320.90 50908.81 88888.00 2018-03-06 03:46:26.405 065 16462.80 320.87 50908.82 88888.00 2018-03-06 03:46:26.905 065 16462.86 320.90 50908.84 88888.00 2018-03-06 03:46:27.405 065 16462.84 320.97 50908.96 88888.00 2018-03-06 03:46:27.905 065 16462.84 320.97 50909.07 88888.00 2018-03-06 03:46:28.405 065 16462.82 320.91 50908.96 88888.00 2018-03-06 03:46:28.905 065 16462.81 320.91 50908.81 88888.00 2018-03-06 03:46:29.405 065 16462.80 320.89 50908.78 88888.00 2018-03-06 03:46:29.905 065 16462.76 320.90 50908.84 88888.00 2018-03-06 03:46:30.405 065 16462.77 320.90 50908.94 88888.00 2018-03-06 03:46:30.905 065 16462.76 320.97 50908.99 88888.00 2018-03-06 03:46:31.405 065 16462.78 321.01 50909.00 88888.00 2018-03-06 03:46:31.905 065 16462.77 321.00 50908.91 88888.00 2018-03-06 03:46:32.405 065 16462.75 320.92 50908.83 88888.00 2018-03-06 03:46:32.905 065 16462.72 320.99 50908.76 88888.00 2018-03-06 03:46:33.405 065 16462.72 321.01 50908.74 88888.00 2018-03-06 03:46:33.905 065 16462.71 321.01 50908.81 88888.00 2018-03-06 03:46:34.405 065 16462.71 321.05 50908.91 88888.00 2018-03-06 03:46:34.905 065 16462.69 321.09 50908.92 88888.00 2018-03-06 03:46:35.405 065 16462.73 321.09 50908.90 88888.00 2018-03-06 03:46:35.905 065 16462.75 321.05 50908.87 88888.00 2018-03-06 03:46:36.405 065 16462.77 321.03 50908.82 88888.00 2018-03-06 03:46:36.905 065 16462.80 321.03 50908.82 88888.00 2018-03-06 03:46:37.406 065 16462.78 321.04 50908.90 88888.00 2018-03-06 03:46:37.906 065 16462.75 321.10 50908.96 88888.00 2018-03-06 03:46:38.406 065 16462.77 321.20 50908.99 88888.00 2018-03-06 03:46:38.906 065 16462.79 321.23 50908.93 88888.00 2018-03-06 03:46:39.406 065 16462.79 321.17 50908.90 88888.00 2018-03-06 03:46:39.906 065 16462.72 321.14 50908.78 88888.00 2018-03-06 03:46:40.406 065 16462.71 321.08 50908.71 88888.00 2018-03-06 03:46:40.906 065 16462.72 321.12 50908.72 88888.00 2018-03-06 03:46:41.406 065 16462.76 321.13 50908.83 88888.00 2018-03-06 03:46:41.906 065 16462.73 321.23 50908.84 88888.00 2018-03-06 03:46:42.406 065 16462.69 321.24 50908.93 88888.00 2018-03-06 03:46:42.906 065 16462.75 321.20 50909.04 88888.00 2018-03-06 03:46:43.406 065 16462.77 321.22 50909.02 88888.00 2018-03-06 03:46:43.906 065 16462.77 321.22 50908.99 88888.00 2018-03-06 03:46:44.406 065 16462.68 321.21 50908.92 88888.00 2018-03-06 03:46:44.906 065 16462.71 321.16 50908.84 88888.00 2018-03-06 03:46:45.406 065 16462.75 321.14 50908.89 88888.00 2018-03-06 03:46:45.906 065 16462.72 321.18 50909.01 88888.00 2018-03-06 03:46:46.406 065 16462.71 321.21 50909.04 88888.00 2018-03-06 03:46:46.906 065 16462.71 321.25 50909.04 88888.00 2018-03-06 03:46:47.406 065 16462.76 321.40 50909.01 88888.00 2018-03-06 03:46:47.906 065 16462.78 321.44 50908.89 88888.00 2018-03-06 03:46:48.406 065 16462.75 321.32 50908.82 88888.00 2018-03-06 03:46:48.906 065 16462.76 321.24 50908.81 88888.00 2018-03-06 03:46:49.406 065 16462.69 321.29 50908.90 88888.00 2018-03-06 03:46:49.906 065 16462.67 321.27 50908.93 88888.00 2018-03-06 03:46:50.406 065 16462.72 321.23 50909.00 88888.00 2018-03-06 03:46:50.906 065 16462.73 321.18 50909.04 88888.00 2018-03-06 03:46:51.406 065 16462.75 321.22 50909.02 88888.00 2018-03-06 03:46:51.906 065 16462.72 321.22 50909.01 88888.00 2018-03-06 03:46:52.406 065 16462.75 321.22 50908.94 88888.00 2018-03-06 03:46:52.906 065 16462.76 321.18 50908.87 88888.00 2018-03-06 03:46:53.406 065 16462.75 321.18 50908.84 88888.00 2018-03-06 03:46:53.906 065 16462.76 321.18 50908.86 88888.00 2018-03-06 03:46:54.406 065 16462.76 321.20 50908.92 88888.00 2018-03-06 03:46:54.906 065 16462.75 321.20 50908.90 88888.00 2018-03-06 03:46:55.406 065 16462.75 321.24 50908.92 88888.00 2018-03-06 03:46:55.906 065 16462.77 321.29 50908.96 88888.00 2018-03-06 03:46:56.406 065 16462.80 321.27 50908.96 88888.00 2018-03-06 03:46:56.906 065 16462.79 321.27 50908.85 88888.00 2018-03-06 03:46:57.406 065 16462.77 321.32 50908.74 88888.00 2018-03-06 03:46:57.906 065 16462.73 321.26 50908.75 88888.00 2018-03-06 03:46:58.406 065 16462.66 321.27 50908.74 88888.00 2018-03-06 03:46:58.906 065 16462.67 321.24 50908.72 88888.00 2018-03-06 03:46:59.406 065 16462.72 321.22 50908.77 88888.00 2018-03-06 03:46:59.906 065 16462.73 321.22 50908.85 88888.00 2018-03-06 03:47:00.406 065 16462.66 321.22 50908.94 88888.00 2018-03-06 03:47:00.906 065 16462.62 321.23 50908.94 88888.00 2018-03-06 03:47:01.406 065 16462.64 321.17 50908.84 88888.00 2018-03-06 03:47:01.906 065 16462.64 321.18 50908.81 88888.00 2018-03-06 03:47:02.406 065 16462.62 321.23 50908.78 88888.00 2018-03-06 03:47:02.906 065 16462.60 321.16 50908.78 88888.00 2018-03-06 03:47:03.406 065 16462.58 321.16 50908.75 88888.00 2018-03-06 03:47:03.906 065 16462.59 321.16 50908.91 88888.00 2018-03-06 03:47:04.406 065 16462.62 321.21 50908.92 88888.00 2018-03-06 03:47:04.906 065 16462.59 321.18 50908.86 88888.00 2018-03-06 03:47:05.406 065 16462.57 321.18 50908.93 88888.00 2018-03-06 03:47:05.906 065 16462.57 321.20 50908.83 88888.00 2018-03-06 03:47:06.406 065 16462.54 321.20 50908.82 88888.00 2018-03-06 03:47:06.906 065 16462.54 321.15 50908.82 88888.00 2018-03-06 03:47:07.407 065 16462.48 321.14 50908.78 88888.00 2018-03-06 03:47:07.907 065 16462.52 321.20 50908.81 88888.00 2018-03-06 03:47:08.407 065 16462.57 321.22 50908.92 88888.00 2018-03-06 03:47:08.907 065 16462.55 321.24 50908.92 88888.00 2018-03-06 03:47:09.407 065 16462.52 321.32 50908.96 88888.00 2018-03-06 03:47:09.907 065 16462.54 321.26 50908.95 88888.00 2018-03-06 03:47:10.407 065 16462.52 321.18 50908.95 88888.00 2018-03-06 03:47:10.907 065 16462.52 321.20 50908.93 88888.00 2018-03-06 03:47:11.407 065 16462.48 321.24 50908.86 88888.00 2018-03-06 03:47:11.907 065 16462.46 321.21 50908.89 88888.00 2018-03-06 03:47:12.407 065 16462.46 321.26 50908.86 88888.00 2018-03-06 03:47:12.907 065 16462.45 321.26 50908.92 88888.00 2018-03-06 03:47:13.407 065 16462.49 321.30 50909.02 88888.00 2018-03-06 03:47:13.907 065 16462.55 321.35 50909.03 88888.00 2018-03-06 03:47:14.407 065 16462.57 321.33 50909.01 88888.00 2018-03-06 03:47:14.907 065 16462.55 321.29 50908.92 88888.00 2018-03-06 03:47:15.407 065 16462.54 321.26 50908.82 88888.00 2018-03-06 03:47:15.907 065 16462.55 321.20 50908.76 88888.00 2018-03-06 03:47:16.407 065 16462.51 321.25 50908.78 88888.00 2018-03-06 03:47:16.907 065 16462.51 321.27 50908.85 88888.00 2018-03-06 03:47:17.407 065 16462.50 321.25 50908.85 88888.00 2018-03-06 03:47:17.907 065 16462.55 321.32 50908.90 88888.00 2018-03-06 03:47:18.407 065 16462.54 321.34 50909.01 88888.00 2018-03-06 03:47:18.907 065 16462.57 321.32 50909.03 88888.00 2018-03-06 03:47:19.407 065 16462.58 321.31 50908.96 88888.00 2018-03-06 03:47:19.907 065 16462.51 321.25 50908.85 88888.00 2018-03-06 03:47:20.407 065 16462.51 321.20 50908.78 88888.00 2018-03-06 03:47:20.907 065 16462.46 321.20 50908.68 88888.00 2018-03-06 03:47:21.407 065 16462.49 321.24 50908.71 88888.00 2018-03-06 03:47:21.907 065 16462.50 321.22 50908.78 88888.00 2018-03-06 03:47:22.407 065 16462.50 321.30 50908.87 88888.00 2018-03-06 03:47:22.907 065 16462.49 321.30 50908.95 88888.00 2018-03-06 03:47:23.407 065 16462.46 321.36 50908.96 88888.00 2018-03-06 03:47:23.907 065 16462.52 321.39 50908.93 88888.00 2018-03-06 03:47:24.407 065 16462.50 321.32 50908.84 88888.00 2018-03-06 03:47:24.907 065 16462.49 321.27 50908.76 88888.00 2018-03-06 03:47:25.407 065 16462.50 321.22 50908.78 88888.00 2018-03-06 03:47:25.907 065 16462.49 321.16 50908.78 88888.00 2018-03-06 03:47:26.407 065 16462.55 321.22 50908.78 88888.00 2018-03-06 03:47:26.907 065 16462.60 321.38 50908.83 88888.00 2018-03-06 03:47:27.407 065 16462.57 321.46 50908.93 88888.00 2018-03-06 03:47:27.907 065 16462.53 321.44 50908.98 88888.00 2018-03-06 03:47:28.407 065 16462.53 321.47 50908.98 88888.00 2018-03-06 03:47:28.907 065 16462.55 321.52 50908.95 88888.00 2018-03-06 03:47:29.407 065 16462.52 321.47 50908.99 88888.00 2018-03-06 03:47:29.907 065 16462.55 321.48 50908.94 88888.00 2018-03-06 03:47:30.407 065 16462.49 321.47 50908.84 88888.00 2018-03-06 03:47:30.907 065 16462.44 321.38 50908.85 88888.00 2018-03-06 03:47:31.407 065 16462.43 321.38 50908.82 88888.00 2018-03-06 03:47:31.907 065 16462.42 321.32 50908.76 88888.00 2018-03-06 03:47:32.407 065 16462.45 321.13 50908.75 88888.00 2018-03-06 03:47:32.907 065 16462.46 321.14 50908.86 88888.00 2018-03-06 03:47:33.407 065 16462.52 321.21 50908.93 88888.00 2018-03-06 03:47:33.907 065 16462.50 321.20 50908.95 88888.00 2018-03-06 03:47:34.407 065 16462.49 321.16 50908.93 88888.00 2018-03-06 03:47:34.907 065 16462.52 321.13 50908.93 88888.00 2018-03-06 03:47:35.407 065 16462.53 321.07 50908.84 88888.00 2018-03-06 03:47:35.907 065 16462.51 321.03 50908.77 88888.00 2018-03-06 03:47:36.407 065 16462.48 321.00 50908.73 88888.00 2018-03-06 03:47:36.907 065 16462.48 321.00 50908.74 88888.00 2018-03-06 03:47:37.408 065 16462.52 321.06 50908.82 88888.00 2018-03-06 03:47:37.908 065 16462.51 321.12 50908.87 88888.00 2018-03-06 03:47:38.408 065 16462.45 321.12 50908.87 88888.00 2018-03-06 03:47:38.908 065 16462.44 321.10 50908.76 88888.00 2018-03-06 03:47:39.408 065 16462.48 321.10 50908.65 88888.00 2018-03-06 03:47:39.908 065 16462.50 321.12 50908.66 88888.00 2018-03-06 03:47:40.408 065 16462.49 321.12 50908.69 88888.00 2018-03-06 03:47:40.908 065 16462.46 321.04 50908.72 88888.00 2018-03-06 03:47:41.408 065 16462.44 321.01 50908.80 88888.00 2018-03-06 03:47:41.908 065 16462.50 321.06 50908.89 88888.00 2018-03-06 03:47:42.408 065 16462.50 321.14 50908.89 88888.00 2018-03-06 03:47:42.908 065 16462.48 321.16 50908.78 88888.00 2018-03-06 03:47:43.408 065 16462.43 321.13 50908.77 88888.00 2018-03-06 03:47:43.908 065 16462.45 321.07 50908.73 88888.00 2018-03-06 03:47:44.408 065 16462.43 321.10 50908.63 88888.00 2018-03-06 03:47:44.908 065 16462.46 321.07 50908.64 88888.00 2018-03-06 03:47:45.408 065 16462.44 321.08 50908.67 88888.00 2018-03-06 03:47:45.908 065 16462.40 321.09 50908.66 88888.00 2018-03-06 03:47:46.408 065 16462.43 321.13 50908.68 88888.00 2018-03-06 03:47:46.908 065 16462.41 321.17 50908.78 88888.00 2018-03-06 03:47:47.408 065 16462.44 321.15 50908.77 88888.00 2018-03-06 03:47:47.908 065 16462.48 321.14 50908.75 88888.00 2018-03-06 03:47:48.408 065 16462.50 321.08 50908.75 88888.00 2018-03-06 03:47:48.908 065 16462.46 321.07 50908.72 88888.00 2018-03-06 03:47:49.408 065 16462.46 321.10 50908.69 88888.00 2018-03-06 03:47:49.908 065 16462.43 321.08 50908.71 88888.00 2018-03-06 03:47:50.408 065 16462.42 321.12 50908.72 88888.00 2018-03-06 03:47:50.908 065 16462.44 321.16 50908.76 88888.00 2018-03-06 03:47:51.408 065 16462.42 321.22 50908.84 88888.00 2018-03-06 03:47:51.908 065 16462.37 321.25 50908.87 88888.00 2018-03-06 03:47:52.408 065 16462.36 321.18 50908.84 88888.00 2018-03-06 03:47:52.908 065 16462.40 321.20 50908.76 88888.00 2018-03-06 03:47:53.408 065 16462.36 321.27 50908.68 88888.00 2018-03-06 03:47:53.908 065 16462.37 321.22 50908.71 88888.00 2018-03-06 03:47:54.408 065 16462.40 321.22 50908.68 88888.00 2018-03-06 03:47:54.908 065 16462.38 321.22 50908.69 88888.00 2018-03-06 03:47:55.408 065 16462.36 321.26 50908.73 88888.00 2018-03-06 03:47:55.908 065 16462.37 321.30 50908.73 88888.00 2018-03-06 03:47:56.408 065 16462.40 321.27 50908.72 88888.00 2018-03-06 03:47:56.908 065 16462.36 321.31 50908.73 88888.00 2018-03-06 03:47:57.408 065 16462.37 321.31 50908.80 88888.00 2018-03-06 03:47:57.908 065 16462.32 321.29 50908.89 88888.00 2018-03-06 03:47:58.408 065 16462.32 321.31 50908.83 88888.00 2018-03-06 03:47:58.908 065 16462.33 321.26 50908.77 88888.00 2018-03-06 03:47:59.408 065 16462.32 321.25 50908.68 88888.00 2018-03-06 03:47:59.908 065 16462.35 321.26 50908.71 88888.00 2018-03-06 03:48:00.408 065 16462.33 321.25 50908.73 88888.00 2018-03-06 03:48:00.908 065 16462.31 321.27 50908.66 88888.00 2018-03-06 03:48:01.408 065 16462.36 321.29 50908.67 88888.00 2018-03-06 03:48:01.908 065 16462.43 321.33 50908.68 88888.00 2018-03-06 03:48:02.409 065 16462.44 321.36 50908.75 88888.00 2018-03-06 03:48:02.909 065 16462.42 321.33 50908.74 88888.00 2018-03-06 03:48:03.409 065 16462.37 321.31 50908.81 88888.00 2018-03-06 03:48:03.909 065 16462.34 321.29 50908.83 88888.00 2018-03-06 03:48:04.409 065 16462.33 321.24 50908.78 88888.00 2018-03-06 03:48:04.909 065 16462.33 321.25 50908.74 88888.00 2018-03-06 03:48:05.409 065 16462.37 321.20 50908.67 88888.00 2018-03-06 03:48:05.909 065 16462.36 321.17 50908.63 88888.00 2018-03-06 03:48:06.409 065 16462.37 321.14 50908.62 88888.00 2018-03-06 03:48:06.909 065 16462.37 321.16 50908.67 88888.00 2018-03-06 03:48:07.409 065 16462.37 321.14 50908.82 88888.00 2018-03-06 03:48:07.909 065 16462.36 321.15 50908.89 88888.00 2018-03-06 03:48:08.409 065 16462.35 321.16 50908.87 88888.00 2018-03-06 03:48:08.909 065 16462.36 321.16 50908.85 88888.00 2018-03-06 03:48:09.409 065 16462.34 321.09 50908.87 88888.00 2018-03-06 03:48:09.909 065 16462.29 321.09 50908.78 88888.00 2018-03-06 03:48:10.409 065 16462.29 321.05 50908.72 88888.00 2018-03-06 03:48:10.909 065 16462.32 321.09 50908.67 88888.00 2018-03-06 03:48:11.409 065 16462.31 321.10 50908.69 88888.00 2018-03-06 03:48:11.909 065 16462.31 321.07 50908.76 88888.00 2018-03-06 03:48:12.409 065 16462.34 321.08 50908.83 88888.00 2018-03-06 03:48:12.909 065 16462.37 321.06 50908.83 88888.00 2018-03-06 03:48:13.409 065 16462.38 321.09 50908.82 88888.00 2018-03-06 03:48:13.909 065 16462.35 321.08 50908.81 88888.00 2018-03-06 03:48:14.409 065 16462.34 321.00 50908.68 88888.00 2018-03-06 03:48:14.909 065 16462.29 320.95 50908.64 88888.00 2018-03-06 03:48:15.409 065 16462.29 320.95 50908.67 88888.00 2018-03-06 03:48:15.909 065 16462.33 320.96 50908.74 88888.00 2018-03-06 03:48:16.409 065 16462.35 320.92 50908.83 88888.00 2018-03-06 03:48:16.909 065 16462.36 320.86 50908.78 88888.00 2018-03-06 03:48:17.409 065 16462.34 320.83 50908.82 88888.00 2018-03-06 03:48:17.909 065 16462.35 320.91 50908.80 88888.00 2018-03-06 03:48:18.409 065 16462.33 320.94 50908.75 88888.00 2018-03-06 03:48:18.909 065 16462.28 320.87 50908.73 88888.00 2018-03-06 03:48:29.909 065 16462.40 320.96 50908.69 88888.00 2018-03-06 03:48:30.410 065 16462.37 320.98 50908.82 88888.00 2018-03-06 03:48:30.910 065 16462.35 321.03 50908.81 88888.00 2018-03-06 03:48:31.410 065 16462.35 321.07 50908.81 88888.00 2018-03-06 03:48:31.910 065 16462.35 321.05 50908.78 88888.00 2018-03-06 03:48:32.410 065 16462.27 321.01 50908.72 88888.00 2018-03-06 03:48:32.910 065 16462.29 321.00 50908.66 88888.00 2018-03-06 03:48:33.410 065 16462.33 320.99 50908.60 88888.00 2018-03-06 03:48:33.910 065 16462.33 321.06 50908.62 88888.00 2018-03-06 03:48:34.410 065 16462.32 321.13 50908.67 88888.00 2018-03-06 03:48:34.910 065 16462.33 321.16 50908.74 88888.00 2018-03-06 03:48:35.410 065 16462.33 321.21 50908.78 88888.00 2018-03-06 03:48:35.910 065 16462.35 321.23 50908.75 88888.00 2018-03-06 03:48:36.410 065 16462.28 321.22 50908.75 88888.00 2018-03-06 03:48:36.910 065 16462.29 321.18 50908.67 88888.00 2018-03-06 03:48:37.410 065 16462.31 321.05 50908.67 88888.00 2018-03-06 03:48:37.910 065 16462.31 321.03 50908.64 88888.00 2018-03-06 03:48:38.410 065 16462.28 321.04 50908.59 88888.00 2018-03-06 03:48:38.910 065 16462.26 321.05 50908.60 88888.00 2018-03-06 03:48:39.410 065 16462.26 321.04 50908.65 88888.00 2018-03-06 03:48:39.910 065 16462.25 321.12 50908.71 88888.00 2018-03-06 03:48:40.410 065 16462.24 321.17 50908.68 88888.00 2018-03-06 03:48:40.910 065 16462.23 321.18 50908.71 88888.00 2018-03-06 03:48:41.410 065 16462.25 321.22 50908.69 88888.00 2018-03-06 03:48:41.910 065 16462.25 321.18 50908.69 88888.00 2018-03-06 03:48:42.410 065 16462.24 321.16 50908.69 88888.00 2018-03-06 03:48:42.910 065 16462.23 321.16 50908.66 88888.00 2018-03-06 03:48:43.410 065 16462.19 321.13 50908.66 88888.00 2018-03-06 03:48:43.910 065 16462.18 321.12 50908.71 88888.00 2018-03-06 03:48:44.410 065 16462.18 321.13 50908.73 88888.00 2018-03-06 03:48:44.910 065 16462.18 321.14 50908.69 88888.00 2018-03-06 03:48:45.410 065 16462.19 321.18 50908.75 88888.00 2018-03-06 03:48:45.910 065 16462.17 321.14 50908.83 88888.00 2018-03-06 03:48:46.410 065 16462.17 321.13 50908.86 88888.00 2018-03-06 03:48:46.910 065 16462.14 321.07 50908.83 88888.00 2018-03-06 03:48:47.410 065 16462.16 321.03 50908.71 88888.00 2018-03-06 03:48:47.910 065 16462.17 321.00 50908.58 88888.00 2018-03-06 03:48:48.410 065 16462.19 321.04 50908.56 88888.00 2018-03-06 03:48:48.910 065 16462.16 321.04 50908.62 88888.00 2018-03-06 03:48:49.410 065 16462.20 321.04 50908.69 88888.00 2018-03-06 03:48:49.910 065 16462.20 321.01 50908.77 88888.00 2018-03-06 03:48:50.410 065 16462.20 321.00 50908.82 88888.00 2018-03-06 03:48:50.910 065 16462.20 321.01 50908.89 88888.00 2018-03-06 03:48:51.410 065 16462.18 320.99 50908.81 88888.00 2018-03-06 03:48:51.910 065 16462.14 320.90 50908.71 88888.00 2018-03-06 03:48:52.410 065 16462.08 320.87 50908.66 88888.00 2018-03-06 03:48:52.910 065 16462.10 320.83 50908.67 88888.00 2018-03-06 03:48:53.410 065 16462.14 320.87 50908.72 88888.00 2018-03-06 03:48:53.910 065 16462.15 320.91 50908.80 88888.00 2018-03-06 03:48:54.410 065 16462.15 320.96 50908.89 88888.00 2018-03-06 03:48:54.910 065 16462.10 320.97 50908.82 88888.00 2018-03-06 03:48:55.410 065 16462.10 320.89 50908.75 88888.00 2018-03-06 03:48:55.910 065 16462.10 320.82 50908.68 88888.00 2018-03-06 03:48:56.410 065 16462.06 320.87 50908.66 88888.00 2018-03-06 03:48:56.910 065 16462.08 320.86 50908.77 88888.00 2018-03-06 03:48:57.410 065 16462.07 320.88 50908.84 88888.00 2018-03-06 03:48:57.910 065 16462.04 320.94 50908.87 88888.00 2018-03-06 03:48:58.410 065 16462.07 320.87 50908.81 88888.00 2018-03-06 03:48:58.910 065 16462.09 320.80 50908.73 88888.00 2018-03-06 03:48:59.410 065 16462.14 320.75 50908.66 88888.00 2018-03-06 03:48:59.910 065 16462.11 320.82 50908.65 88888.00 2018-03-06 03:49:00.411 065 16462.10 320.91 50908.72 88888.00 2018-03-06 03:49:00.911 065 16462.07 320.94 50908.82 88888.00 2018-03-06 03:49:01.411 065 16462.07 320.94 50908.84 88888.00 2018-03-06 03:49:01.911 065 16462.09 320.90 50908.84 88888.00 2018-03-06 03:49:02.411 065 16462.07 320.89 50908.76 88888.00 2018-03-06 03:49:02.911 065 16462.07 320.85 50908.75 88888.00 2018-03-06 03:49:03.411 065 16462.07 320.80 50908.68 88888.00 2018-03-06 03:49:03.911 065 16462.06 320.86 50908.74 88888.00 2018-03-06 03:49:04.411 065 16462.08 320.89 50908.81 88888.00 2018-03-06 03:49:04.911 065 16462.08 320.91 50908.85 88888.00 2018-03-06 03:49:05.411 065 16462.08 320.86 50908.84 88888.00 2018-03-06 03:49:05.911 065 16462.08 320.88 50908.74 88888.00 2018-03-06 03:49:06.411 065 16462.01 320.81 50908.68 88888.00 2018-03-06 03:49:06.911 065 16461.97 320.87 50908.69 88888.00 2018-03-06 03:49:07.411 065 16461.99 320.91 50908.81 88888.00 2018-03-06 03:49:07.911 065 16462.02 320.89 50908.87 88888.00 2018-03-06 03:49:08.411 065 16461.99 320.94 50908.92 88888.00 2018-03-06 03:49:08.911 065 16462.02 320.88 50908.85 88888.00 2018-03-06 03:49:09.411 065 16462.00 320.86 50908.75 88888.00 2018-03-06 03:49:09.911 065 16461.95 320.87 50908.68 88888.00 2018-03-06 03:49:10.411 065 16461.93 320.90 50908.74 88888.00 2018-03-06 03:49:10.911 065 16461.96 320.96 50908.77 88888.00 2018-03-06 03:49:11.411 065 16461.99 321.03 50908.86 88888.00 2018-03-06 03:49:11.911 065 16461.98 321.00 50908.87 88888.00 2018-03-06 03:49:12.411 065 16461.99 321.04 50908.81 88888.00 2018-03-06 03:49:12.911 065 16461.98 321.03 50908.76 88888.00 2018-03-06 03:49:13.411 065 16461.99 320.95 50908.69 88888.00 2018-03-06 03:49:13.911 065 16461.97 320.90 50908.68 88888.00 2018-03-06 03:49:14.411 065 16461.99 320.91 50908.72 88888.00 2018-03-06 03:49:14.911 065 16461.98 320.94 50908.78 88888.00 2018-03-06 03:49:15.411 065 16462.02 321.01 50908.86 88888.00 2018-03-06 03:49:15.911 065 16462.02 321.06 50908.92 88888.00 2018-03-06 03:49:16.411 065 16462.05 321.00 50908.83 88888.00 2018-03-06 03:49:16.911 065 16462.02 320.95 50908.71 88888.00 2018-03-06 03:49:17.411 065 16461.97 320.88 50908.69 88888.00 2018-03-06 03:49:17.911 065 16461.95 320.91 50908.72 88888.00 2018-03-06 03:49:18.411 065 16461.98 320.95 50908.74 88888.00 2018-03-06 03:49:18.911 065 16462.00 321.00 50908.82 88888.00 2018-03-06 03:49:19.411 065 16462.02 321.00 50908.85 88888.00 2018-03-06 03:49:19.911 065 16462.02 321.00 50908.81 88888.00 2018-03-06 03:49:20.411 065 16462.02 320.90 50908.75 88888.00 2018-03-06 03:49:20.911 065 16461.98 320.83 50908.67 88888.00 2018-03-06 03:49:21.411 065 16461.96 320.86 50908.65 88888.00 2018-03-06 03:49:21.911 065 16462.00 320.87 50908.65 88888.00 2018-03-06 03:49:22.411 065 16461.97 320.94 50908.76 88888.00 2018-03-06 03:49:22.911 065 16461.95 320.91 50908.83 88888.00 2018-03-06 03:49:23.411 065 16461.96 320.92 50908.83 88888.00 2018-03-06 03:49:23.911 065 16461.99 320.89 50908.76 88888.00 2018-03-06 03:49:24.411 065 16461.95 320.95 50908.68 88888.00 2018-03-06 03:49:24.911 065 16461.97 320.97 50908.65 88888.00 2018-03-06 03:49:25.411 065 16461.97 320.87 50908.67 88888.00 2018-03-06 03:49:25.911 065 16461.90 320.91 50908.75 88888.00 2018-03-06 03:49:26.411 065 16461.92 320.95 50908.85 88888.00 2018-03-06 03:49:26.911 065 16461.92 320.92 50908.90 88888.00 2018-03-06 03:49:27.411 065 16461.99 320.94 50908.82 88888.00 2018-03-06 03:49:27.911 065 16461.97 320.90 50908.76 88888.00 2018-03-06 03:49:28.411 065 16461.92 320.91 50908.69 88888.00 2018-03-06 03:49:28.911 065 16461.90 320.90 50908.73 88888.00 2018-03-06 03:49:29.411 065 16461.93 320.88 50908.74 88888.00 2018-03-06 03:49:29.911 065 16461.93 320.97 50908.84 88888.00 2018-03-06 03:49:30.412 065 16461.97 320.97 50908.92 88888.00 2018-03-06 03:49:30.912 065 16461.98 320.90 50908.85 88888.00 2018-03-06 03:49:31.412 065 16461.98 320.89 50908.72 88888.00 2018-03-06 03:49:31.912 065 16461.95 320.88 50908.65 88888.00 2018-03-06 03:49:32.412 065 16461.93 320.85 50908.65 88888.00 2018-03-06 03:49:32.912 065 16461.96 320.92 50908.67 88888.00 2018-03-06 03:49:33.412 065 16461.95 320.98 50908.74 88888.00 2018-03-06 03:49:33.912 065 16461.96 320.95 50908.83 88888.00 2018-03-06 03:49:34.412 065 16461.97 320.98 50908.83 88888.00 2018-03-06 03:49:34.912 065 16461.95 320.94 50908.77 88888.00 2018-03-06 03:49:35.412 065 16461.90 320.88 50908.73 88888.00 2018-03-06 03:49:35.912 065 16461.91 320.87 50908.63 88888.00 2018-03-06 03:49:36.412 065 16461.95 320.87 50908.64 88888.00 2018-03-06 03:49:36.912 065 16461.97 320.91 50908.67 88888.00 2018-03-06 03:49:37.412 065 16462.00 320.97 50908.81 88888.00 2018-03-06 03:49:37.912 065 16462.01 320.98 50908.81 88888.00 2018-03-06 03:49:38.412 065 16461.96 320.97 50908.74 88888.00 2018-03-06 03:49:38.912 065 16461.91 320.98 50908.71 88888.00 2018-03-06 03:49:39.412 065 16461.93 320.94 50908.64 88888.00 2018-03-06 03:49:39.912 065 16461.93 320.86 50908.66 88888.00 2018-03-06 03:49:40.412 065 16461.93 320.83 50908.68 88888.00 2018-03-06 03:49:40.912 065 16461.96 320.92 50908.69 88888.00 2018-03-06 03:49:41.412 065 16461.97 321.01 50908.76 88888.00 2018-03-06 03:49:41.912 065 16462.01 321.06 50908.87 88888.00 2018-03-06 03:49:42.412 065 16461.99 321.05 50908.83 88888.00 2018-03-06 03:49:42.912 065 16462.00 321.05 50908.73 88888.00 2018-03-06 03:49:43.412 065 16462.00 321.01 50908.58 88888.00 2018-03-06 03:49:43.912 065 16462.01 320.99 50908.35 88888.00 2018-03-06 03:49:44.412 065 16462.00 320.98 50908.37 88888.00 2018-03-06 03:49:44.912 065 16462.00 320.99 50908.64 88888.00 2018-03-06 03:49:45.412 065 16462.02 321.03 50908.76 88888.00 2018-03-06 03:49:45.912 065 16461.99 321.05 50908.81 88888.00 2018-03-06 03:49:46.412 065 16462.00 321.15 50908.81 88888.00 2018-03-06 03:49:46.912 065 16462.00 321.20 50908.75 88888.00 2018-03-06 03:49:47.412 065 16462.01 321.21 50908.74 88888.00 2018-03-06 03:49:47.912 065 16461.99 321.16 50908.69 88888.00 2018-03-06 03:49:48.412 065 16461.95 321.16 50908.62 88888.00 2018-03-06 03:49:48.912 065 16461.96 321.13 50908.63 88888.00 2018-03-06 03:49:49.412 065 16461.93 321.15 50908.67 88888.00 2018-03-06 03:49:49.912 065 16461.95 321.21 50908.68 88888.00 2018-03-06 03:49:50.412 065 16461.99 321.22 50908.72 88888.00 2018-03-06 03:49:50.912 065 16462.04 321.26 50908.74 88888.00 2018-03-06 03:49:51.412 065 16462.04 321.29 50908.80 88888.00 2018-03-06 03:49:51.912 065 16462.06 321.30 50908.80 88888.00 2018-03-06 03:49:52.412 065 16462.06 321.27 50908.83 88888.00 2018-03-06 03:49:52.912 065 16462.05 321.24 50908.78 88888.00 2018-03-06 03:49:53.412 065 16462.05 321.25 50908.68 88888.00 2018-03-06 03:49:53.912 065 16462.02 321.24 50908.58 88888.00 2018-03-06 03:49:54.412 065 16462.02 321.26 50908.56 88888.00 2018-03-06 03:49:54.912 065 16461.98 321.24 50908.66 88888.00 2018-03-06 03:49:55.412 065 16461.99 321.22 50908.62 88888.00 2018-03-06 03:49:55.912 065 16462.04 321.23 50908.59 88888.00 2018-03-06 03:49:56.412 065 16462.05 321.23 50908.60 88888.00 2018-03-06 03:49:56.912 065 16462.02 321.21 50908.72 88888.00 2018-03-06 03:49:57.412 065 16462.04 321.27 50908.77 88888.00 2018-03-06 03:49:57.912 065 16462.01 321.32 50908.85 88888.00 2018-03-06 03:49:58.412 065 16461.97 321.26 50908.87 88888.00 2018-03-06 03:49:58.912 065 16462.02 321.27 50908.85 88888.00 2018-03-06 03:49:59.412 065 16462.02 321.25 50908.73 88888.00 2018-03-06 03:49:59.912 065 16462.01 321.22 50908.66 88888.00 2018-03-06 03:50:00.413 065 16461.99 321.21 50908.67 88888.00 2018-03-06 03:50:00.913 065 16462.02 321.18 50908.68 88888.00 2018-03-06 03:50:01.413 065 16461.98 321.16 50908.67 88888.00 2018-03-06 03:50:01.913 065 16461.98 321.14 50908.74 88888.00 2018-03-06 03:50:02.413 065 16462.01 321.17 50908.77 88888.00 2018-03-06 03:50:02.913 065 16461.97 321.20 50908.78 88888.00 2018-03-06 03:50:03.413 065 16461.96 321.22 50908.74 88888.00 2018-03-06 03:50:03.913 065 16461.93 321.23 50908.71 88888.00 2018-03-06 03:50:04.413 065 16461.95 321.23 50908.72 88888.00 2018-03-06 03:50:04.913 065 16461.93 321.18 50908.64 88888.00 2018-03-06 03:50:05.413 065 16461.93 321.17 50908.56 88888.00 2018-03-06 03:50:05.913 065 16461.97 321.15 50908.56 88888.00 2018-03-06 03:50:06.413 065 16461.98 321.09 50908.56 88888.00 2018-03-06 03:50:06.913 065 16461.95 321.14 50908.62 88888.00 2018-03-06 03:50:07.413 065 16461.95 321.17 50908.72 88888.00 2018-03-06 03:50:07.913 065 16462.01 321.15 50908.75 88888.00 2018-03-06 03:50:08.413 065 16462.06 321.13 50908.80 88888.00 2018-03-06 03:50:08.913 065 16462.05 321.10 50908.83 88888.00 2018-03-06 03:50:09.413 065 16462.04 321.13 50908.78 88888.00 2018-03-06 03:50:09.913 065 16462.02 321.10 50908.72 88888.00 2018-03-06 03:50:10.413 065 16462.01 321.03 50908.65 88888.00 2018-03-06 03:50:10.913 065 16462.04 321.04 50908.57 88888.00 2018-03-06 03:50:11.413 065 16462.04 321.00 50908.52 88888.00 2018-03-06 03:50:11.913 065 16462.02 321.00 50908.54 88888.00 2018-03-06 03:50:12.413 065 16462.05 321.07 50908.60 88888.00 2018-03-06 03:50:12.913 065 16462.10 321.10 50908.69 88888.00 2018-03-06 03:50:13.413 065 16462.10 321.10 50908.78 88888.00 2018-03-06 03:50:13.913 065 16462.08 321.09 50908.78 88888.00 2018-03-06 03:50:14.413 065 16462.07 321.07 50908.74 88888.00 2018-03-06 03:50:14.913 065 16462.09 321.06 50908.77 88888.00 2018-03-06 03:50:15.413 065 16462.08 321.04 50908.71 88888.00 2018-03-06 03:50:15.913 065 16462.10 321.01 50908.57 88888.00 2018-03-06 03:50:16.413 065 16462.10 320.99 50908.56 88888.00 2018-03-06 03:50:16.913 065 16462.16 321.04 50908.65 88888.00 2018-03-06 03:50:17.413 065 16462.16 321.07 50908.72 88888.00 2018-03-06 03:50:17.913 065 16462.18 321.14 50908.75 88888.00 2018-03-06 03:50:18.413 065 16462.19 321.15 50908.76 88888.00 2018-03-06 03:50:18.913 065 16462.15 321.21 50908.78 88888.00 2018-03-06 03:50:19.413 065 16462.17 321.14 50908.75 88888.00 2018-03-06 03:50:19.913 065 16462.17 321.08 50908.66 88888.00 2018-03-06 03:50:20.413 065 16462.15 321.05 50908.60 88888.00 2018-03-06 03:50:20.913 065 16462.15 321.07 50908.63 88888.00 2018-03-06 03:50:21.413 065 16462.15 321.08 50908.57 88888.00 2018-03-06 03:50:21.913 065 16462.17 321.14 50908.58 88888.00 2018-03-06 03:50:22.413 065 16462.20 321.20 50908.66 88888.00 2018-03-06 03:50:22.913 065 16462.15 321.26 50908.72 88888.00 2018-03-06 03:50:23.413 065 16462.13 321.35 50908.75 88888.00 2018-03-06 03:50:23.913 065 16462.15 321.36 50908.83 88888.00 2018-03-06 03:50:24.413 065 16462.16 321.30 50908.77 88888.00 2018-03-06 03:50:24.913 065 16462.14 321.27 50908.71 88888.00 2018-03-06 03:50:25.413 065 16462.17 321.32 50908.69 88888.00 2018-03-06 03:50:25.913 065 16462.19 321.27 50908.66 88888.00 2018-03-06 03:50:26.404 065 16462.19 321.20 50908.57 88888.00 2018-03-06 03:50:26.904 065 16462.19 321.20 50908.60 88888.00 2018-03-06 03:50:27.404 065 16462.20 321.22 50908.65 88888.00 2018-03-06 03:50:27.904 065 16462.17 321.27 50908.65 88888.00 2018-03-06 03:50:28.404 065 16462.14 321.30 50908.67 88888.00 2018-03-06 03:50:28.904 065 16462.14 321.33 50908.78 88888.00 2018-03-06 03:50:29.404 065 16462.16 321.30 50908.90 88888.00 2018-03-06 03:50:29.904 065 16462.15 321.31 50908.83 88888.00 2018-03-06 03:50:30.404 065 16462.15 321.34 50908.80 88888.00 2018-03-06 03:50:30.904 065 16462.14 321.34 50908.77 88888.00 2018-03-06 03:50:31.404 065 16462.11 321.26 50908.77 88888.00 2018-03-06 03:50:31.904 065 16462.13 321.26 50908.68 88888.00 2018-03-06 03:50:32.404 065 16462.16 321.26 50908.71 88888.00 2018-03-06 03:50:32.904 065 16462.14 321.36 50908.71 88888.00 2018-03-06 03:50:33.404 065 16462.13 321.35 50908.68 88888.00 2018-03-06 03:50:33.904 065 16462.14 321.32 50908.68 88888.00 2018-03-06 03:50:34.404 065 16462.18 321.36 50908.71 88888.00 2018-03-06 03:50:34.904 065 16462.16 321.36 50908.68 88888.00 2018-03-06 03:50:35.404 065 16462.13 321.39 50908.69 88888.00 2018-03-06 03:50:35.904 065 16462.13 321.41 50908.81 88888.00 2018-03-06 03:50:36.404 065 16462.10 321.39 50908.84 88888.00 2018-03-06 03:50:36.904 065 16462.10 321.39 50908.81 88888.00 2018-03-06 03:50:37.404 065 16462.10 321.40 50908.75 88888.00 2018-03-06 03:50:37.904 065 16462.11 321.39 50908.77 88888.00 2018-03-06 03:50:38.404 065 16462.14 321.38 50908.76 88888.00 2018-03-06 03:50:38.904 065 16462.11 321.38 50908.71 88888.00 2018-03-06 03:50:39.404 065 16462.07 321.38 50908.71 88888.00 2018-03-06 03:50:39.904 065 16462.06 321.33 50908.72 88888.00 2018-03-06 03:50:40.404 065 16462.04 321.21 50908.73 88888.00 2018-03-06 03:50:40.904 065 16462.05 321.26 50908.76 88888.00 2018-03-06 03:50:41.404 065 16462.04 321.34 50908.74 88888.00 2018-03-06 03:50:41.904 065 16462.05 321.40 50908.77 88888.00 2018-03-06 03:50:42.404 065 16462.02 321.39 50908.82 88888.00 2018-03-06 03:50:42.904 065 16462.06 321.35 50908.85 88888.00 2018-03-06 03:50:43.404 065 16462.08 321.32 50908.81 88888.00 2018-03-06 03:50:43.904 065 16462.11 321.30 50908.77 88888.00 2018-03-06 03:50:44.404 065 16462.10 321.26 50908.73 88888.00 2018-03-06 03:50:44.904 065 16462.10 321.29 50908.65 88888.00 2018-03-06 03:50:45.404 065 16462.10 321.23 50908.64 88888.00 2018-03-06 03:50:45.904 065 16462.13 321.16 50908.62 88888.00 2018-03-06 03:50:46.404 065 16462.15 321.20 50908.56 88888.00 2018-03-06 03:50:46.904 065 16462.14 321.23 50908.57 88888.00 2018-03-06 03:50:47.404 065 16462.15 321.20 50908.65 88888.00 2018-03-06 03:50:47.904 065 16462.13 321.23 50908.69 88888.00 2018-03-06 03:50:48.404 065 16462.16 321.25 50908.69 88888.00 2018-03-06 03:50:48.904 065 16462.18 321.31 50908.69 88888.00 2018-03-06 03:50:49.404 065 16462.18 321.33 50908.71 88888.00 2018-03-06 03:50:49.904 065 16462.24 321.31 50908.80 88888.00 2018-03-06 03:50:50.404 065 16462.22 321.26 50908.78 88888.00 2018-03-06 03:50:50.904 065 16462.18 321.24 50908.71 88888.00 2018-03-06 03:50:51.404 065 16462.17 321.24 50908.68 88888.00 2018-03-06 03:50:51.904 065 16462.17 321.20 50908.71 88888.00 2018-03-06 03:50:52.404 065 16462.15 321.17 50908.71 88888.00 2018-03-06 03:50:52.904 065 16462.15 321.17 50908.74 88888.00 2018-03-06 03:50:53.404 065 16462.14 321.16 50908.80 88888.00 2018-03-06 03:50:53.904 065 16462.14 321.12 50908.87 88888.00 2018-03-06 03:50:54.404 065 16462.15 321.18 50908.83 88888.00 2018-03-06 03:50:54.904 065 16462.11 321.18 50908.77 88888.00 2018-03-06 03:50:55.404 065 16462.09 321.18 50908.73 88888.00 2018-03-06 03:50:55.904 065 16462.13 321.20 50908.73 88888.00 2018-03-06 03:50:56.405 065 16462.14 321.17 50908.74 88888.00 2018-03-06 03:50:56.905 065 16462.13 321.17 50908.74 88888.00 2018-03-06 03:50:57.405 065 16462.14 321.18 50908.76 88888.00 2018-03-06 03:50:57.905 065 16462.11 321.27 50908.80 88888.00 2018-03-06 03:50:58.405 065 16462.10 321.30 50908.80 88888.00 2018-03-06 03:50:58.905 065 16462.14 321.35 50908.81 88888.00 2018-03-06 03:50:59.405 065 16462.10 321.27 50908.87 88888.00 2018-03-06 03:50:59.905 065 16462.13 321.29 50908.87 88888.00 2018-03-06 03:51:00.405 065 16462.11 321.31 50908.82 88888.00 2018-03-06 03:51:00.905 065 16462.13 321.30 50908.74 88888.00 2018-03-06 03:51:01.405 065 16462.18 321.30 50908.74 88888.00 2018-03-06 03:51:01.905 065 16462.18 321.24 50908.71 88888.00 2018-03-06 03:51:02.405 065 16462.23 321.26 50908.65 88888.00 2018-03-06 03:51:02.905 065 16462.28 321.31 50908.65 88888.00 2018-03-06 03:51:03.405 065 16462.24 321.31 50908.67 88888.00 2018-03-06 03:51:03.905 065 16462.20 321.31 50908.72 88888.00 2018-03-06 03:51:04.405 065 16462.23 321.35 50908.74 88888.00 2018-03-06 03:51:04.905 065 16462.22 321.34 50908.77 88888.00 2018-03-06 03:51:05.405 065 16462.19 321.39 50908.82 88888.00 2018-03-06 03:51:05.905 065 16462.23 321.46 50908.83 88888.00 2018-03-06 03:51:06.405 065 16462.17 321.42 50908.86 88888.00 2018-03-06 03:51:06.905 065 16462.19 321.35 50908.76 88888.00 2018-03-06 03:51:07.405 065 16462.22 321.31 50908.66 88888.00 2018-03-06 03:51:07.905 065 16462.24 321.31 50908.69 88888.00 2018-03-06 03:51:08.405 065 16462.26 321.35 50908.68 88888.00 2018-03-06 03:51:08.905 065 16462.22 321.36 50908.67 88888.00 2018-03-06 03:51:09.405 065 16462.17 321.35 50908.67 88888.00 2018-03-06 03:51:09.905 065 16462.16 321.34 50908.71 88888.00 2018-03-06 03:51:10.405 065 16462.19 321.29 50908.73 88888.00 2018-03-06 03:51:10.905 065 16462.20 321.33 50908.72 88888.00 2018-03-06 03:51:11.405 065 16462.27 321.41 50908.72 88888.00 2018-03-06 03:51:11.905 065 16462.24 321.43 50908.80 88888.00 2018-03-06 03:51:12.405 065 16462.22 321.46 50908.87 88888.00 2018-03-06 03:51:12.905 065 16462.25 321.46 50908.82 88888.00 2018-03-06 03:51:13.405 065 16462.25 321.40 50908.74 88888.00 2018-03-06 03:51:13.905 065 16462.25 321.35 50908.78 88888.00 2018-03-06 03:51:14.405 065 16462.24 321.30 50908.81 88888.00 2018-03-06 03:51:14.905 065 16462.23 321.25 50908.75 88888.00 2018-03-06 03:51:15.405 065 16462.23 321.25 50908.65 88888.00 2018-03-06 03:51:15.905 065 16462.25 321.23 50908.64 88888.00 2018-03-06 03:51:16.405 065 16462.24 321.22 50908.66 88888.00 2018-03-06 03:51:16.905 065 16462.25 321.24 50908.72 88888.00 2018-03-06 03:51:17.405 065 16462.28 321.31 50908.72 88888.00 2018-03-06 03:51:17.905 065 16462.26 321.33 50908.74 88888.00 2018-03-06 03:51:18.405 065 16462.25 321.30 50908.81 88888.00 2018-03-06 03:51:18.905 065 16462.28 321.27 50908.84 88888.00 2018-03-06 03:51:19.405 065 16462.26 321.31 50908.83 88888.00 2018-03-06 03:51:19.905 065 16462.24 321.30 50908.86 88888.00 2018-03-06 03:51:20.405 065 16462.23 321.25 50908.81 88888.00 2018-03-06 03:51:20.905 065 16462.23 321.25 50908.71 88888.00 2018-03-06 03:51:21.405 065 16462.25 321.23 50908.71 88888.00 2018-03-06 03:51:21.905 065 16462.24 321.27 50908.69 88888.00 2018-03-06 03:51:22.405 065 16462.25 321.27 50908.71 88888.00 2018-03-06 03:51:22.905 065 16462.27 321.26 50908.69 88888.00 2018-03-06 03:51:23.405 065 16462.24 321.27 50908.74 88888.00 2018-03-06 03:51:23.905 065 16462.27 321.24 50908.81 88888.00 2018-03-06 03:51:24.405 065 16462.25 321.17 50908.87 88888.00 2018-03-06 03:51:24.905 065 16462.26 321.12 50908.91 88888.00 2018-03-06 03:51:25.405 065 16462.29 321.10 50908.81 88888.00 2018-03-06 03:51:25.905 065 16462.28 321.14 50908.75 88888.00 2018-03-06 03:51:26.406 065 16462.31 321.09 50908.67 88888.00 2018-03-06 03:51:26.906 065 16462.29 321.09 50908.66 88888.00 2018-03-06 03:51:27.406 065 16462.28 321.09 50908.67 88888.00 2018-03-06 03:51:27.906 065 16462.33 321.14 50908.74 88888.00 2018-03-06 03:51:28.406 065 16462.37 321.10 50908.77 88888.00 2018-03-06 03:51:28.906 065 16462.33 321.10 50908.77 88888.00 2018-03-06 03:51:29.406 065 16462.29 321.12 50908.78 88888.00 2018-03-06 03:51:29.906 065 16462.28 321.07 50908.77 88888.00 2018-03-06 03:51:30.406 065 16462.29 321.01 50908.74 88888.00 2018-03-06 03:51:30.906 065 16462.33 321.05 50908.69 88888.00 2018-03-06 03:51:31.406 065 16462.31 321.07 50908.63 88888.00 2018-03-06 03:51:31.906 065 16462.33 321.09 50908.56 88888.00 2018-03-06 03:51:32.406 065 16462.36 321.07 50908.56 88888.00 2018-03-06 03:51:32.906 065 16462.33 321.09 50908.67 88888.00 2018-03-06 03:51:33.406 065 16462.36 321.13 50908.78 88888.00 2018-03-06 03:51:33.906 065 16462.36 321.14 50908.81 88888.00 2018-03-06 03:51:34.406 065 16462.33 321.13 50908.77 88888.00 2018-03-06 03:51:34.906 065 16462.37 321.10 50908.66 88888.00 2018-03-06 03:51:35.406 065 16462.36 321.08 50908.65 88888.00 2018-03-06 03:51:35.906 065 16462.33 321.05 50908.58 88888.00 2018-03-06 03:51:36.406 065 16462.29 321.04 50908.56 88888.00 2018-03-06 03:51:36.906 065 16462.38 321.05 50908.58 88888.00 2018-03-06 03:51:37.406 065 16462.40 321.07 50908.65 88888.00 2018-03-06 03:51:37.906 065 16462.40 321.08 50908.72 88888.00 2018-03-06 03:51:38.406 065 16462.34 321.12 50908.76 88888.00 2018-03-06 03:51:38.906 065 16462.34 321.18 50908.75 88888.00 2018-03-06 03:51:39.406 065 16462.33 321.20 50908.77 88888.00 2018-03-06 03:51:39.906 065 16462.31 321.21 50908.67 88888.00 2018-03-06 03:51:40.406 065 16462.29 321.18 50908.63 88888.00 2018-03-06 03:51:40.906 065 16462.29 321.10 50908.63 88888.00 2018-03-06 03:51:41.406 065 16462.34 321.07 50908.66 88888.00 2018-03-06 03:51:41.906 065 16462.38 321.12 50908.65 88888.00 2018-03-06 03:51:42.406 065 16462.40 321.17 50908.67 88888.00 2018-03-06 03:51:42.906 065 16462.42 321.20 50908.65 88888.00 2018-03-06 03:51:43.406 065 16462.37 321.22 50908.73 88888.00 2018-03-06 03:51:43.906 065 16462.33 321.27 50908.80 88888.00 2018-03-06 03:51:44.406 065 16462.33 321.26 50908.80 88888.00 2018-03-06 03:51:44.906 065 16462.29 321.22 50908.71 88888.00 2018-03-06 03:51:45.406 065 16462.31 321.17 50908.66 88888.00 2018-03-06 03:51:45.906 065 16462.35 321.18 50908.64 88888.00 2018-03-06 03:51:46.406 065 16462.35 321.21 50908.65 88888.00 2018-03-06 03:51:46.906 065 16462.33 321.25 50908.56 88888.00 2018-03-06 03:51:47.406 065 16462.26 321.27 50908.56 88888.00 2018-03-06 03:51:47.906 065 16462.25 321.32 50908.58 88888.00 2018-03-06 03:51:48.406 065 16462.26 321.25 50908.58 88888.00 2018-03-06 03:51:48.906 065 16462.27 321.22 50908.65 88888.00 2018-03-06 03:51:49.406 065 16462.26 321.23 50908.76 88888.00 2018-03-06 03:51:49.906 065 16462.25 321.23 50908.84 88888.00 2018-03-06 03:51:50.406 065 16462.27 321.23 50908.81 88888.00 2018-03-06 03:51:50.906 065 16462.26 321.16 50908.81 88888.00 2018-03-06 03:51:51.406 065 16462.27 321.14 50908.75 88888.00 2018-03-06 03:51:51.906 065 16462.25 321.09 50908.67 88888.00 2018-03-06 03:51:52.406 065 16462.24 321.07 50908.66 88888.00 2018-03-06 03:51:52.906 065 16462.24 321.09 50908.65 88888.00 2018-03-06 03:51:53.406 065 16462.26 321.10 50908.66 88888.00 2018-03-06 03:51:53.906 065 16462.27 321.13 50908.71 88888.00 2018-03-06 03:51:54.406 065 16462.26 321.12 50908.75 88888.00 2018-03-06 03:51:54.906 065 16462.25 321.12 50908.82 88888.00 2018-03-06 03:51:55.406 065 16462.27 321.09 50908.81 88888.00 2018-03-06 03:51:55.906 065 16462.25 321.07 50908.74 88888.00 2018-03-06 03:51:56.407 065 16462.28 321.04 50908.66 88888.00 2018-03-06 03:51:56.907 065 16462.25 320.99 50908.66 88888.00 2018-03-06 03:51:57.407 065 16462.17 321.04 50908.63 88888.00 2018-03-06 03:51:57.907 065 16462.20 321.06 50908.60 88888.00 2018-03-06 03:51:58.407 065 16462.22 321.12 50908.69 88888.00 2018-03-06 03:51:58.907 065 16462.25 321.08 50908.76 88888.00 2018-03-06 03:51:59.407 065 16462.28 321.05 50908.82 88888.00 2018-03-06 03:51:59.907 065 16462.32 321.05 50908.80 88888.00 2018-03-06 03:52:00.407 065 16462.25 321.00 50908.73 88888.00 2018-03-06 03:52:00.907 065 16462.25 320.96 50908.74 88888.00 2018-03-06 03:52:01.407 065 16462.26 320.92 50908.74 88888.00 2018-03-06 03:52:01.907 065 16462.28 320.90 50908.81 88888.00 2018-03-06 03:52:02.407 065 16462.28 320.92 50908.89 88888.00 2018-03-06 03:52:02.907 065 16462.32 320.96 50908.90 88888.00 2018-03-06 03:52:03.407 065 16462.29 320.97 50908.86 88888.00 2018-03-06 03:52:03.907 065 16462.32 320.95 50908.83 88888.00 2018-03-06 03:52:04.407 065 16462.29 320.96 50908.75 88888.00 2018-03-06 03:52:04.907 065 16462.29 320.92 50908.74 88888.00 2018-03-06 03:52:05.407 065 16462.29 320.90 50908.83 88888.00 2018-03-06 03:52:05.907 065 16462.27 320.92 50908.91 88888.00 2018-03-06 03:52:06.407 065 16462.26 320.91 50908.98 88888.00 2018-03-06 03:52:06.907 065 16462.29 320.95 50908.90 88888.00 2018-03-06 03:52:07.407 065 16462.28 320.98 50908.85 88888.00 2018-03-06 03:52:07.907 065 16462.25 320.97 50908.78 88888.00 2018-03-06 03:52:08.407 065 16462.25 320.90 50908.69 88888.00 2018-03-06 03:52:08.907 065 16462.25 320.87 50908.74 88888.00 2018-03-06 03:52:09.407 065 16462.26 320.91 50908.78 88888.00 2018-03-06 03:52:09.907 065 16462.29 320.99 50908.83 88888.00 2018-03-06 03:52:10.407 065 16462.34 321.00 50908.83 88888.00 2018-03-06 03:52:10.907 065 16462.34 320.92 50908.80 88888.00 2018-03-06 03:52:11.407 065 16462.32 320.87 50908.80 88888.00 2018-03-06 03:52:11.907 065 16462.33 320.89 50908.78 88888.00 2018-03-06 03:52:12.407 065 16462.37 320.91 50908.75 88888.00 2018-03-06 03:52:12.907 065 16462.37 320.89 50908.81 88888.00 2018-03-06 03:52:13.407 065 16462.35 321.00 50908.86 88888.00 2018-03-06 03:52:13.907 065 16462.36 321.00 50908.86 88888.00 2018-03-06 03:52:14.407 065 16462.35 320.97 50908.80 88888.00 2018-03-06 03:52:14.907 065 16462.42 320.91 50908.69 88888.00 2018-03-06 03:52:15.407 065 16462.44 320.95 50908.64 88888.00 2018-03-06 03:52:15.907 065 16462.44 320.97 50908.59 88888.00 2018-03-06 03:52:16.407 065 16462.42 320.94 50908.72 88888.00 2018-03-06 03:52:16.907 065 16462.42 320.95 50908.77 88888.00 2018-03-06 03:52:17.407 065 16462.42 320.99 50908.81 88888.00 2018-03-06 03:52:17.907 065 16462.44 321.01 50908.83 88888.00 2018-03-06 03:52:18.407 065 16462.46 320.99 50908.80 88888.00 2018-03-06 03:52:18.907 065 16462.44 321.03 50908.65 88888.00 2018-03-06 03:52:19.407 065 16462.42 320.99 50908.63 88888.00 2018-03-06 03:52:19.907 065 16462.42 321.01 50908.59 88888.00 2018-03-06 03:52:20.407 065 16462.45 321.01 50908.60 88888.00 2018-03-06 03:52:20.907 065 16462.46 321.04 50908.62 88888.00 2018-03-06 03:52:21.408 065 16462.43 321.08 50908.66 88888.00 2018-03-06 03:52:21.908 065 16462.42 321.08 50908.83 88888.00 2018-03-06 03:52:22.408 065 16462.43 321.09 50908.93 88888.00 2018-03-06 03:52:22.908 065 16462.45 321.06 50908.87 88888.00 2018-03-06 03:52:23.408 065 16462.45 321.05 50908.82 88888.00 2018-03-06 03:52:23.908 065 16462.44 321.03 50908.80 88888.00 2018-03-06 03:52:24.408 065 16462.37 321.06 50908.78 88888.00 2018-03-06 03:52:24.908 065 16462.37 321.14 50908.77 88888.00 2018-03-06 03:52:25.408 065 16462.42 321.15 50908.80 88888.00 2018-03-06 03:52:25.908 065 16462.42 321.12 50908.86 88888.00 2018-03-06 03:52:26.408 065 16462.40 321.15 50908.87 88888.00 2018-03-06 03:52:26.908 065 16462.38 321.12 50908.85 88888.00 2018-03-06 03:52:27.408 065 16462.40 321.09 50908.72 88888.00 2018-03-06 03:52:27.908 065 16462.38 321.08 50908.68 88888.00 2018-03-06 03:52:28.408 065 16462.40 321.07 50908.65 88888.00 2018-03-06 03:52:28.908 065 16462.38 321.06 50908.64 88888.00 2018-03-06 03:52:29.408 065 16462.38 321.03 50908.68 88888.00 2018-03-06 03:52:29.908 065 16462.36 321.05 50908.74 88888.00 2018-03-06 03:52:30.408 065 16462.36 321.09 50908.81 88888.00 2018-03-06 03:52:30.908 065 16462.37 321.10 50908.77 88888.00 2018-03-06 03:52:31.408 065 16462.35 321.09 50908.74 88888.00 2018-03-06 03:52:31.908 065 16462.33 321.08 50908.65 88888.00 2018-03-06 03:52:32.408 065 16462.35 320.99 50908.66 88888.00 2018-03-06 03:52:32.908 065 16462.34 320.99 50908.59 88888.00 2018-03-06 03:52:33.408 065 16462.33 321.01 50908.65 88888.00 2018-03-06 03:52:33.908 065 16462.37 321.04 50908.71 88888.00 2018-03-06 03:52:34.408 065 16462.33 321.09 50908.78 88888.00 2018-03-06 03:52:34.908 065 16462.32 321.16 50908.83 88888.00 2018-03-06 03:52:35.408 065 16462.29 321.15 50908.83 88888.00 2018-03-06 03:52:35.908 065 16462.26 321.08 50908.66 88888.00 2018-03-06 03:52:36.408 065 16462.26 321.00 50908.63 88888.00 2018-03-06 03:52:36.908 065 16462.28 320.94 50908.66 88888.00 2018-03-06 03:52:37.408 065 16462.26 320.88 50908.60 88888.00 2018-03-06 03:52:37.908 065 16462.25 320.91 50908.60 88888.00 2018-03-06 03:52:38.408 065 16462.27 320.95 50908.66 88888.00 2018-03-06 03:52:38.908 065 16462.26 320.97 50908.74 88888.00 2018-03-06 03:52:39.408 065 16462.25 320.90 50908.78 88888.00 2018-03-06 03:52:39.908 065 16462.24 320.88 50908.80 88888.00 2018-03-06 03:52:40.408 065 16462.22 320.85 50908.76 88888.00 2018-03-06 03:52:40.908 065 16462.20 320.82 50908.69 88888.00 2018-03-06 03:52:41.408 065 16462.24 320.89 50908.71 88888.00 2018-03-06 03:52:41.908 065 16462.25 320.89 50908.74 88888.00 2018-03-06 03:52:42.408 065 16462.24 320.88 50908.80 88888.00 2018-03-06 03:52:42.908 065 16462.26 320.96 50908.84 88888.00 2018-03-06 03:52:43.408 065 16462.25 320.98 50908.82 88888.00 2018-03-06 03:52:43.908 065 16462.23 320.91 50908.76 88888.00 2018-03-06 03:52:44.408 065 16462.25 320.87 50908.66 88888.00 2018-03-06 03:52:44.908 065 16462.25 320.82 50908.58 88888.00 2018-03-06 03:52:45.408 065 16462.25 320.85 50908.60 88888.00 2018-03-06 03:52:45.908 065 16462.25 320.87 50908.66 88888.00 2018-03-06 03:52:46.408 065 16462.26 320.89 50908.74 88888.00 2018-03-06 03:52:46.908 065 16462.28 320.91 50908.77 88888.00 2018-03-06 03:52:47.408 065 16462.33 320.91 50908.72 88888.00 2018-03-06 03:52:47.908 065 16462.33 320.90 50908.62 88888.00 2018-03-06 03:52:48.408 065 16462.32 320.88 50908.59 88888.00 2018-03-06 03:52:48.908 065 16462.31 320.85 50908.65 88888.00 2018-03-06 03:52:49.408 065 16462.35 320.88 50908.71 88888.00 2018-03-06 03:52:49.908 065 16462.33 320.83 50908.81 88888.00 2018-03-06 03:52:50.408 065 16462.29 320.89 50908.85 88888.00 2018-03-06 03:52:50.908 065 16462.33 320.91 50908.83 88888.00 2018-03-06 03:52:51.409 065 16462.37 320.83 50908.78 88888.00 2018-03-06 03:52:51.909 065 16462.40 320.86 50908.77 88888.00 2018-03-06 03:52:52.409 065 16462.44 320.90 50908.75 88888.00 2018-03-06 03:52:52.909 065 16462.41 320.88 50908.77 88888.00 2018-03-06 03:52:53.409 065 16462.42 320.91 50908.89 88888.00 2018-03-06 03:52:53.909 065 16462.38 320.97 50908.89 88888.00 2018-03-06 03:52:54.409 065 16462.43 320.99 50908.85 88888.00 2018-03-06 03:52:54.909 065 16462.48 320.97 50908.84 88888.00 2018-03-06 03:52:55.409 065 16462.46 320.92 50908.75 88888.00 2018-03-06 03:52:55.909 065 16462.46 320.90 50908.69 88888.00 2018-03-06 03:52:56.409 065 16462.51 320.91 50908.75 88888.00 2018-03-06 03:52:56.909 065 16462.55 320.95 50908.77 88888.00 2018-03-06 03:52:57.409 065 16462.52 321.00 50908.82 88888.00 2018-03-06 03:52:57.909 065 16462.52 321.04 50908.83 88888.00 2018-03-06 03:52:58.409 065 16462.51 321.01 50908.82 88888.00 2018-03-06 03:52:58.909 065 16462.53 320.98 50908.74 88888.00 2018-03-06 03:52:59.409 065 16462.54 320.94 50908.68 88888.00 2018-03-06 03:52:59.909 065 16462.49 320.95 50908.71 88888.00 2018-03-06 03:53:00.409 065 16462.49 320.97 50908.73 88888.00 2018-03-06 03:53:00.909 065 16462.52 320.94 50908.81 88888.00 2018-03-06 03:53:01.409 065 16462.59 320.99 50908.90 88888.00 2018-03-06 03:53:01.909 065 16462.57 321.08 50908.91 88888.00 2018-03-06 03:53:02.409 065 16462.53 321.04 50908.83 88888.00 2018-03-06 03:53:02.909 065 16462.49 320.95 50908.74 88888.00 2018-03-06 03:53:03.409 065 16462.49 320.91 50908.67 88888.00 2018-03-06 03:53:03.909 065 16462.50 320.91 50908.69 88888.00 2018-03-06 03:53:04.409 065 16462.49 320.96 50908.72 88888.00 2018-03-06 03:53:04.909 065 16462.51 320.97 50908.80 88888.00 2018-03-06 03:53:05.409 065 16462.49 320.97 50908.89 88888.00 2018-03-06 03:53:05.909 065 16462.49 320.92 50908.84 88888.00 2018-03-06 03:53:06.409 065 16462.49 320.94 50908.80 88888.00 2018-03-06 03:53:06.909 065 16462.48 320.89 50908.75 88888.00 2018-03-06 03:53:07.409 065 16462.46 320.91 50908.77 88888.00 2018-03-06 03:53:07.909 065 16462.50 320.98 50908.78 88888.00 2018-03-06 03:53:08.409 065 16462.52 320.97 50908.77 88888.00 2018-03-06 03:53:08.909 065 16462.51 320.99 50908.84 88888.00 2018-03-06 03:53:09.409 065 16462.46 320.97 50908.85 88888.00 2018-03-06 03:53:09.909 065 16462.50 320.91 50908.75 88888.00 2018-03-06 03:53:10.409 065 16462.50 320.91 50908.64 88888.00 2018-03-06 03:53:10.909 065 16462.50 320.91 50908.60 88888.00 2018-03-06 03:53:11.409 065 16462.49 320.95 50908.67 88888.00 2018-03-06 03:53:11.909 065 16462.48 321.04 50908.71 88888.00 2018-03-06 03:53:12.409 065 16462.48 321.04 50908.75 88888.00 2018-03-06 03:53:12.909 065 16462.49 321.00 50908.82 88888.00 2018-03-06 03:53:13.409 065 16462.48 320.98 50908.72 88888.00 2018-03-06 03:53:13.909 065 16462.43 320.91 50908.66 88888.00 2018-03-06 03:53:14.409 065 16462.48 320.89 50908.63 88888.00 2018-03-06 03:53:14.909 065 16462.48 320.89 50908.62 88888.00 2018-03-06 03:53:15.409 065 16462.46 320.90 50908.72 88888.00 2018-03-06 03:53:15.909 065 16462.49 320.91 50908.83 88888.00 2018-03-06 03:53:16.409 065 16462.49 320.90 50908.85 88888.00 2018-03-06 03:53:16.909 065 16462.45 320.91 50908.82 88888.00 2018-03-06 03:53:17.409 065 16462.41 320.89 50908.76 88888.00 2018-03-06 03:53:17.909 065 16462.43 320.85 50908.66 88888.00 2018-03-06 03:53:18.409 065 16462.45 320.82 50908.67 88888.00 2018-03-06 03:53:18.909 065 16462.46 320.77 50908.73 88888.00 2018-03-06 03:53:19.409 065 16462.45 320.80 50908.81 88888.00 2018-03-06 03:53:19.909 065 16462.45 320.85 50908.85 88888.00 2018-03-06 03:53:20.409 065 16462.50 320.82 50908.86 88888.00 2018-03-06 03:53:20.909 065 16462.49 320.75 50908.83 88888.00 2018-03-06 03:53:21.410 065 16462.44 320.74 50908.73 88888.00 2018-03-06 03:53:21.910 065 16462.44 320.71 50908.71 88888.00 2018-03-06 03:53:22.410 065 16462.43 320.77 50908.80 88888.00 2018-03-06 03:53:22.910 065 16462.45 320.77 50908.83 88888.00 2018-03-06 03:53:23.410 065 16462.48 320.85 50908.92 88888.00 2018-03-06 03:53:23.910 065 16462.44 320.82 50908.91 88888.00 2018-03-06 03:53:24.410 065 16462.45 320.77 50908.76 88888.00 2018-03-06 03:53:24.910 065 16462.48 320.74 50908.75 88888.00 2018-03-06 03:53:25.410 065 16462.48 320.81 50908.82 88888.00 2018-03-06 03:53:25.910 065 16462.48 320.88 50908.91 88888.00 2018-03-06 03:53:26.410 065 16462.49 320.85 50908.92 88888.00 2018-03-06 03:53:26.910 065 16462.48 320.78 50908.86 88888.00 2018-03-06 03:53:27.410 065 16462.46 320.68 50908.80 88888.00 2018-03-06 03:53:27.910 065 16462.46 320.64 50908.80 88888.00 2018-03-06 03:53:28.410 065 16462.45 320.80 50908.91 88888.00 2018-03-06 03:53:28.910 065 16462.46 320.82 50909.05 88888.00 2018-03-06 03:53:29.410 065 16462.48 320.82 50908.99 88888.00 2018-03-06 03:53:29.910 065 16462.50 320.77 50908.87 88888.00 2018-03-06 03:53:30.410 065 16462.50 320.68 50908.72 88888.00 2018-03-06 03:53:30.910 065 16462.49 320.66 50908.72 88888.00 2018-03-06 03:53:31.410 065 16462.50 320.77 50908.83 88888.00 2018-03-06 03:53:31.910 065 16462.57 320.85 50908.92 88888.00 2018-03-06 03:53:32.410 065 16462.59 320.82 50908.90 88888.00 2018-03-06 03:53:32.910 065 16462.59 320.75 50908.74 88888.00 2018-03-06 03:53:33.410 065 16462.58 320.73 50908.65 88888.00 2018-03-06 03:53:33.910 065 16462.62 320.73 50908.67 88888.00 2018-03-06 03:53:34.410 065 16462.63 320.77 50908.76 88888.00 2018-03-06 03:53:34.910 065 16462.61 320.85 50908.91 88888.00 2018-03-06 03:53:35.410 065 16462.62 320.85 50908.91 88888.00 2018-03-06 03:53:35.910 065 16462.60 320.78 50908.83 88888.00 2018-03-06 03:53:36.410 065 16462.61 320.73 50908.78 88888.00 2018-03-06 03:53:36.910 065 16462.59 320.71 50908.78 88888.00 2018-03-06 03:53:37.410 065 16462.59 320.77 50908.87 88888.00 2018-03-06 03:53:37.910 065 16462.57 320.82 50908.87 88888.00 2018-03-06 03:53:38.410 065 16462.59 320.85 50908.91 88888.00 2018-03-06 03:53:38.910 065 16462.61 320.73 50908.86 88888.00 2018-03-06 03:53:39.410 065 16462.57 320.70 50908.76 88888.00 2018-03-06 03:53:39.910 065 16462.52 320.74 50908.75 88888.00 2018-03-06 03:53:40.410 065 16462.55 320.78 50908.81 88888.00 2018-03-06 03:53:40.910 065 16462.55 320.83 50908.90 88888.00 2018-03-06 03:53:41.410 065 16462.55 320.81 50908.99 88888.00 2018-03-06 03:53:41.910 065 16462.54 320.78 50908.91 88888.00 2018-03-06 03:53:42.410 065 16462.57 320.80 50908.81 88888.00 2018-03-06 03:53:42.910 065 16462.58 320.79 50908.80 88888.00 2018-03-06 03:53:43.410 065 16462.57 320.81 50908.90 88888.00 2018-03-06 03:53:43.910 065 16462.59 320.82 50908.91 88888.00 2018-03-06 03:53:44.410 065 16462.57 320.83 50908.86 88888.00 2018-03-06 03:53:44.910 065 16462.55 320.73 50908.77 88888.00 2018-03-06 03:53:45.410 065 16462.57 320.68 50908.60 88888.00 2018-03-06 03:53:45.910 065 16462.57 320.68 50908.57 88888.00 2018-03-06 03:53:46.410 065 16462.58 320.73 50908.71 88888.00 2018-03-06 03:53:46.910 065 16462.63 320.81 50908.82 88888.00 2018-03-06 03:53:47.410 065 16462.61 320.77 50908.86 88888.00 2018-03-06 03:53:47.910 065 16462.59 320.81 50908.84 88888.00 2018-03-06 03:53:48.410 065 16462.59 320.79 50908.80 88888.00 2018-03-06 03:53:48.910 065 16462.59 320.78 50908.69 88888.00 2018-03-06 03:53:49.410 065 16462.62 320.78 50908.69 88888.00 2018-03-06 03:53:49.910 065 16462.59 320.78 50908.82 88888.00 2018-03-06 03:53:50.410 065 16462.62 320.79 50908.90 88888.00 2018-03-06 03:53:50.910 065 16462.63 320.82 50908.85 88888.00 2018-03-06 03:53:51.411 065 16462.62 320.79 50908.76 88888.00 2018-03-06 03:53:51.911 065 16462.57 320.73 50908.69 88888.00 2018-03-06 03:53:52.411 065 16462.57 320.77 50908.63 88888.00 2018-03-06 03:53:52.911 065 16462.57 320.78 50908.65 88888.00 2018-03-06 03:53:53.411 065 16462.55 320.85 50908.75 88888.00 2018-03-06 03:53:53.911 065 16462.57 320.91 50908.85 88888.00 2018-03-06 03:53:54.411 065 16462.55 320.85 50908.84 88888.00 2018-03-06 03:53:54.911 065 16462.53 320.77 50908.81 88888.00 2018-03-06 03:53:55.411 065 16462.52 320.77 50908.77 88888.00 2018-03-06 03:53:55.911 065 16462.53 320.75 50908.83 88888.00 2018-03-06 03:53:56.411 065 16462.58 320.81 50908.90 88888.00 2018-03-06 03:53:56.911 065 16462.59 320.82 50908.92 88888.00 2018-03-06 03:53:57.411 065 16462.55 320.79 50908.85 88888.00 2018-03-06 03:53:57.911 065 16462.54 320.79 50908.74 88888.00 2018-03-06 03:53:58.411 065 16462.52 320.82 50908.71 88888.00 2018-03-06 03:53:58.911 065 16462.57 320.87 50908.75 88888.00 2018-03-06 03:53:59.411 065 16462.59 320.85 50908.83 88888.00 2018-03-06 03:53:59.911 065 16462.57 320.87 50908.87 88888.00 2018-03-06 03:54:00.411 065 16462.50 320.90 50908.89 88888.00 2018-03-06 03:54:00.911 065 16462.50 320.87 50908.83 88888.00 2018-03-06 03:54:01.411 065 16462.50 320.80 50908.75 88888.00 2018-03-06 03:54:01.911 065 16462.54 320.80 50908.73 88888.00 2018-03-06 03:54:02.411 065 16462.58 320.83 50908.72 88888.00 2018-03-06 03:54:02.911 065 16462.60 320.82 50908.76 88888.00 2018-03-06 03:54:03.411 065 16462.58 320.85 50908.87 88888.00 2018-03-06 03:54:03.911 065 16462.60 320.79 50908.82 88888.00 2018-03-06 03:54:04.411 065 16462.64 320.74 50908.81 88888.00 2018-03-06 03:54:04.911 065 16462.67 320.80 50908.75 88888.00 2018-03-06 03:54:05.411 065 16462.66 320.80 50908.71 88888.00 2018-03-06 03:54:05.911 065 16462.66 320.82 50908.77 88888.00 2018-03-06 03:54:06.411 065 16462.69 320.87 50908.81 88888.00 2018-03-06 03:54:06.911 065 16462.72 320.87 50908.82 88888.00 2018-03-06 03:54:07.411 065 16462.70 320.81 50908.80 88888.00 2018-03-06 03:54:07.911 065 16462.71 320.77 50908.72 88888.00 2018-03-06 03:54:08.411 065 16462.72 320.73 50908.72 88888.00 2018-03-06 03:54:08.911 065 16462.75 320.79 50908.72 88888.00 2018-03-06 03:54:09.411 065 16462.75 320.83 50908.77 88888.00 2018-03-06 03:54:09.911 065 16462.72 320.85 50908.78 88888.00 2018-03-06 03:54:10.411 065 16462.69 320.82 50908.81 88888.00 2018-03-06 03:54:10.911 065 16462.66 320.81 50908.80 88888.00 2018-03-06 03:54:11.411 065 16462.67 320.77 50908.74 88888.00 2018-03-06 03:54:11.911 065 16462.66 320.77 50908.62 88888.00 2018-03-06 03:54:12.411 065 16462.69 320.80 50908.68 88888.00 2018-03-06 03:54:12.911 065 16462.71 320.80 50908.87 88888.00 2018-03-06 03:54:13.411 065 16462.71 320.82 50908.93 88888.00 2018-03-06 03:54:13.911 065 16462.69 320.74 50908.81 88888.00 2018-03-06 03:54:14.411 065 16462.69 320.70 50908.73 88888.00 2018-03-06 03:54:14.911 065 16462.70 320.73 50908.67 88888.00 2018-03-06 03:54:15.411 065 16462.69 320.73 50908.75 88888.00 2018-03-06 03:54:15.911 065 16462.72 320.77 50908.85 88888.00 2018-03-06 03:54:16.411 065 16462.75 320.81 50908.87 88888.00 2018-03-06 03:54:16.911 065 16462.71 320.88 50908.80 88888.00 2018-03-06 03:54:17.411 065 16462.70 320.82 50908.72 88888.00 2018-03-06 03:54:17.911 065 16462.68 320.75 50908.69 88888.00 2018-03-06 03:54:18.411 065 16462.64 320.73 50908.72 88888.00 2018-03-06 03:54:18.911 065 16462.70 320.79 50908.77 88888.00 2018-03-06 03:54:19.411 065 16462.71 320.85 50908.83 88888.00 2018-03-06 03:54:19.911 065 16462.71 320.77 50908.78 88888.00 2018-03-06 03:54:20.411 065 16462.67 320.70 50908.76 88888.00 2018-03-06 03:54:20.911 065 16462.66 320.71 50908.72 88888.00 2018-03-06 03:54:21.412 065 16462.63 320.78 50908.69 88888.00 2018-03-06 03:54:21.912 065 16462.62 320.85 50908.75 88888.00 2018-03-06 03:54:22.412 065 16462.66 320.87 50908.76 88888.00 2018-03-06 03:54:22.912 065 16462.66 320.91 50908.78 88888.00 2018-03-06 03:54:23.412 065 16462.62 320.94 50908.87 88888.00 2018-03-06 03:54:23.912 065 16462.59 320.86 50908.80 88888.00 2018-03-06 03:54:24.412 065 16462.57 320.75 50908.65 88888.00 2018-03-06 03:54:24.912 065 16462.57 320.77 50908.57 88888.00 2018-03-06 03:54:25.412 065 16462.58 320.87 50908.58 88888.00 2018-03-06 03:54:25.912 065 16462.57 320.89 50908.72 88888.00 2018-03-06 03:54:26.412 065 16462.59 320.95 50908.81 88888.00 2018-03-06 03:54:26.912 065 16462.60 320.92 50908.80 88888.00 2018-03-06 03:54:27.412 065 16462.59 320.86 50908.76 88888.00 2018-03-06 03:54:27.912 065 16462.57 320.87 50908.74 88888.00 2018-03-06 03:54:28.412 065 16462.52 320.85 50908.68 88888.00 2018-03-06 03:54:28.912 065 16462.54 320.86 50908.69 88888.00 2018-03-06 03:54:29.412 065 16462.55 320.89 50908.74 88888.00 2018-03-06 03:54:29.912 065 16462.57 320.99 50908.76 88888.00 2018-03-06 03:54:30.412 065 16462.61 320.97 50908.77 88888.00 2018-03-06 03:54:30.912 065 16462.60 320.95 50908.69 88888.00 2018-03-06 03:54:31.412 065 16462.60 320.96 50908.68 88888.00 2018-03-06 03:54:31.912 065 16462.59 320.87 50908.65 88888.00 2018-03-06 03:54:32.412 065 16462.59 320.87 50908.65 88888.00 2018-03-06 03:54:32.912 065 16462.59 320.95 50908.72 88888.00 2018-03-06 03:54:33.412 065 16462.58 320.97 50908.89 88888.00 2018-03-06 03:54:33.912 065 16462.55 320.98 50908.82 88888.00 2018-03-06 03:54:34.412 065 16462.55 320.89 50908.76 88888.00 2018-03-06 03:54:34.912 065 16462.59 320.80 50908.77 88888.00 2018-03-06 03:54:35.412 065 16462.63 320.80 50908.69 88888.00 2018-03-06 03:54:35.912 065 16462.64 320.86 50908.68 88888.00 2018-03-06 03:54:36.412 065 16462.68 320.86 50908.66 88888.00 2018-03-06 03:54:36.912 065 16462.67 320.86 50908.80 88888.00 2018-03-06 03:54:37.412 065 16462.66 320.91 50908.82 88888.00 2018-03-06 03:54:37.912 065 16462.69 320.85 50908.80 88888.00 2018-03-06 03:54:38.412 065 16462.67 320.78 50908.82 88888.00 2018-03-06 03:54:38.912 065 16462.68 320.73 50908.68 88888.00 2018-03-06 03:54:39.412 065 16462.62 320.78 50908.68 88888.00 2018-03-06 03:54:39.912 065 16462.69 320.83 50908.74 88888.00 2018-03-06 03:54:40.412 065 16462.70 320.85 50908.80 88888.00 2018-03-06 03:54:40.912 065 16462.67 320.81 50908.89 88888.00 2018-03-06 03:54:41.412 065 16462.69 320.78 50908.90 88888.00 2018-03-06 03:54:41.912 065 16462.69 320.81 50908.76 88888.00 2018-03-06 03:54:42.412 065 16462.71 320.80 50908.72 88888.00 2018-03-06 03:54:42.912 065 16462.75 320.79 50908.77 88888.00 2018-03-06 03:54:43.412 065 16462.73 320.79 50908.86 88888.00 2018-03-06 03:54:43.912 065 16462.71 320.85 50908.93 88888.00 2018-03-06 03:54:44.412 065 16462.73 320.86 50908.90 88888.00 2018-03-06 03:54:44.912 065 16462.78 320.81 50908.89 88888.00 2018-03-06 03:54:45.412 065 16462.78 320.77 50908.89 88888.00 2018-03-06 03:54:45.912 065 16462.73 320.80 50908.93 88888.00 2018-03-06 03:54:46.413 065 16462.77 320.80 50908.96 88888.00 2018-03-06 03:54:46.913 065 16462.77 320.81 50908.96 88888.00 2018-03-06 03:54:47.413 065 16462.75 320.82 50908.94 88888.00 2018-03-06 03:54:47.913 065 16462.77 320.82 50908.83 88888.00 2018-03-06 03:54:48.413 065 16462.76 320.81 50908.77 88888.00 2018-03-06 03:54:48.913 065 16462.77 320.85 50908.83 88888.00 2018-03-06 03:54:49.413 065 16462.81 320.92 50908.95 88888.00 2018-03-06 03:54:49.913 065 16462.80 320.95 50908.98 88888.00 2018-03-06 03:54:50.413 065 16462.82 320.97 50908.98 88888.00 2018-03-06 03:54:50.913 065 16462.85 320.90 50908.85 88888.00 2018-03-06 03:54:51.413 065 16462.86 320.89 50908.76 88888.00 2018-03-06 03:54:51.913 065 16462.84 320.88 50908.73 88888.00 2018-03-06 03:54:52.413 065 16462.81 320.90 50908.74 88888.00 2018-03-06 03:54:52.913 065 16462.76 320.91 50908.81 88888.00 2018-03-06 03:54:53.413 065 16462.79 321.00 50908.87 88888.00 2018-03-06 03:54:53.913 065 16462.84 321.01 50908.80 88888.00 2018-03-06 03:54:54.413 065 16462.86 320.97 50908.75 88888.00 2018-03-06 03:54:54.913 065 16462.84 320.90 50908.67 88888.00 2018-03-06 03:54:55.413 065 16462.79 320.88 50908.57 88888.00 2018-03-06 03:54:55.913 065 16462.82 320.92 50908.66 88888.00 2018-03-06 03:54:56.413 065 16462.84 320.94 50908.74 88888.00 2018-03-06 03:54:56.913 065 16462.81 320.99 50908.82 88888.00 2018-03-06 03:54:57.413 065 16462.81 320.97 50908.82 88888.00 2018-03-06 03:54:57.913 065 16462.82 320.94 50908.73 88888.00 2018-03-06 03:54:58.413 065 16462.85 320.86 50908.69 88888.00 2018-03-06 03:54:58.913 065 16462.87 320.87 50908.68 88888.00 2018-03-06 03:54:59.413 065 16462.88 320.91 50908.66 88888.00 2018-03-06 03:54:59.913 065 16462.85 320.92 50908.68 88888.00 2018-03-06 03:55:00.413 065 16462.87 320.92 50908.77 88888.00 2018-03-06 03:55:00.913 065 16462.92 320.86 50908.89 88888.00 2018-03-06 03:55:01.413 065 16462.89 320.87 50908.81 88888.00 2018-03-06 03:55:01.913 065 16462.90 320.86 50908.73 88888.00 2018-03-06 03:55:02.413 065 16462.93 320.85 50908.67 88888.00 2018-03-06 03:55:02.913 065 16462.89 320.86 50908.65 88888.00 2018-03-06 03:55:03.413 065 16462.90 320.90 50908.58 88888.00 2018-03-06 03:55:03.913 065 16462.89 320.91 50908.64 88888.00 2018-03-06 03:55:04.413 065 16462.87 320.92 50908.74 88888.00 2018-03-06 03:55:04.913 065 16462.90 321.00 50908.80 88888.00 2018-03-06 03:55:05.413 065 16462.89 320.96 50908.74 88888.00 2018-03-06 03:55:05.913 065 16462.93 320.86 50908.65 88888.00 2018-03-06 03:55:06.413 065 16462.92 320.80 50908.59 88888.00 2018-03-06 03:55:06.913 065 16462.88 320.85 50908.63 88888.00 2018-03-06 03:55:07.413 065 16462.89 320.87 50908.72 88888.00 2018-03-06 03:55:07.913 065 16462.87 320.85 50908.74 88888.00 2018-03-06 03:55:08.413 065 16462.90 320.94 50908.81 88888.00 2018-03-06 03:55:08.913 065 16462.85 320.95 50908.81 88888.00 2018-03-06 03:55:09.413 065 16462.85 320.91 50908.74 88888.00 2018-03-06 03:55:09.913 065 16462.89 320.81 50908.63 88888.00 2018-03-06 03:55:10.413 065 16462.89 320.73 50908.66 88888.00 2018-03-06 03:55:10.913 065 16462.92 320.79 50908.69 88888.00 2018-03-06 03:55:11.413 065 16462.95 320.83 50908.74 88888.00 2018-03-06 03:55:11.913 065 16462.93 320.90 50908.81 88888.00 2018-03-06 03:55:12.413 065 16462.93 320.92 50908.85 88888.00 2018-03-06 03:55:12.913 065 16462.93 320.87 50908.78 88888.00 2018-03-06 03:55:13.413 065 16462.90 320.91 50908.72 88888.00 2018-03-06 03:55:13.913 065 16462.94 320.90 50908.66 88888.00 2018-03-06 03:55:14.413 065 16463.01 320.89 50908.67 88888.00 2018-03-06 03:55:14.913 065 16463.01 320.90 50908.74 88888.00 2018-03-06 03:55:15.404 065 16463.03 320.95 50908.78 88888.00 2018-03-06 03:55:15.904 065 16463.02 320.99 50908.85 88888.00 2018-03-06 03:55:16.404 065 16463.01 320.99 50908.82 88888.00 2018-03-06 03:55:16.904 065 16462.98 320.95 50908.76 88888.00 2018-03-06 03:55:17.404 065 16462.98 320.86 50908.68 88888.00 2018-03-06 03:55:17.904 065 16463.04 320.86 50908.66 88888.00 2018-03-06 03:55:18.404 065 16463.06 320.86 50908.73 88888.00 2018-03-06 03:55:18.904 065 16463.04 320.90 50908.73 88888.00 2018-03-06 03:55:19.404 065 16463.03 320.92 50908.73 88888.00 2018-03-06 03:55:19.904 065 16463.05 320.91 50908.75 88888.00 2018-03-06 03:55:20.404 065 16463.05 320.91 50908.65 88888.00 2018-03-06 03:55:20.904 065 16463.05 320.88 50908.63 88888.00 2018-03-06 03:55:21.404 065 16463.04 320.89 50908.66 88888.00 2018-03-06 03:55:21.904 065 16463.04 320.90 50908.64 88888.00 2018-03-06 03:55:22.404 065 16463.06 320.89 50908.64 88888.00 2018-03-06 03:55:22.904 065 16463.05 320.96 50908.75 88888.00 2018-03-06 03:55:23.404 065 16463.08 321.03 50908.78 88888.00 2018-03-06 03:55:23.904 065 16463.11 320.97 50908.75 88888.00 2018-03-06 03:55:24.404 065 16463.02 320.95 50908.74 88888.00 2018-03-06 03:55:24.904 065 16463.03 320.91 50908.68 88888.00 2018-03-06 03:55:25.404 065 16463.06 320.94 50908.67 88888.00 2018-03-06 03:55:25.904 065 16463.04 320.99 50908.66 88888.00 2018-03-06 03:55:26.404 065 16463.05 321.01 50908.78 88888.00 2018-03-06 03:55:26.904 065 16463.05 321.04 50908.86 88888.00 2018-03-06 03:55:27.404 065 16463.06 321.03 50908.87 88888.00 2018-03-06 03:55:27.904 065 16463.05 321.01 50908.77 88888.00 2018-03-06 03:55:28.404 065 16463.05 320.95 50908.69 88888.00 2018-03-06 03:55:28.904 065 16463.06 320.92 50908.66 88888.00 2018-03-06 03:55:29.404 065 16463.02 320.92 50908.64 88888.00 2018-03-06 03:55:29.904 065 16463.04 320.98 50908.71 88888.00 2018-03-06 03:55:30.404 065 16463.05 320.95 50908.77 88888.00 2018-03-06 03:55:30.904 065 16463.04 320.97 50908.85 88888.00 2018-03-06 03:55:31.404 065 16463.06 320.96 50908.89 88888.00 2018-03-06 03:55:31.904 065 16463.04 320.90 50908.81 88888.00 2018-03-06 03:55:32.404 065 16463.01 320.89 50908.75 88888.00 2018-03-06 03:55:32.904 065 16463.03 320.91 50908.65 88888.00 2018-03-06 03:55:33.404 065 16463.06 320.92 50908.67 88888.00 2018-03-06 03:55:33.904 065 16463.02 320.94 50908.75 88888.00 2018-03-06 03:55:34.404 065 16462.99 321.01 50908.84 88888.00 2018-03-06 03:55:34.904 065 16463.05 321.01 50908.82 88888.00 2018-03-06 03:55:35.404 065 16463.04 321.07 50908.77 88888.00 2018-03-06 03:55:35.904 065 16463.02 321.04 50908.76 88888.00 2018-03-06 03:55:36.404 065 16463.04 320.96 50908.66 88888.00 2018-03-06 03:55:36.904 065 16463.04 320.90 50908.65 88888.00 2018-03-06 03:55:37.404 065 16463.03 320.89 50908.66 88888.00 2018-03-06 03:55:37.904 065 16463.02 320.88 50908.68 88888.00 2018-03-06 03:55:38.404 065 16463.04 320.88 50908.73 88888.00 2018-03-06 03:55:38.904 065 16463.08 320.95 50908.83 88888.00 2018-03-06 03:55:39.404 065 16463.08 320.96 50908.82 88888.00 2018-03-06 03:55:39.904 065 16463.07 320.90 50908.72 88888.00 2018-03-06 03:55:40.404 065 16463.05 320.90 50908.65 88888.00 2018-03-06 03:55:40.904 065 16463.03 320.92 50908.63 88888.00 2018-03-06 03:55:41.404 065 16463.05 320.90 50908.65 88888.00 2018-03-06 03:55:41.904 065 16463.07 320.96 50908.74 88888.00 2018-03-06 03:55:42.404 065 16463.06 320.98 50908.80 88888.00 2018-03-06 03:55:42.904 065 16463.06 321.01 50908.83 88888.00 2018-03-06 03:55:43.404 065 16463.07 321.01 50908.78 88888.00 2018-03-06 03:55:43.904 065 16463.06 320.91 50908.68 88888.00 2018-03-06 03:55:44.404 065 16463.04 320.91 50908.64 88888.00 2018-03-06 03:55:44.904 065 16463.07 320.94 50908.64 88888.00 2018-03-06 03:55:45.405 065 16463.04 320.97 50908.64 88888.00 2018-03-06 03:55:45.905 065 16463.03 320.96 50908.71 88888.00 2018-03-06 03:55:46.405 065 16463.03 320.96 50908.83 88888.00 2018-03-06 03:55:46.905 065 16463.07 320.94 50908.83 88888.00 2018-03-06 03:55:47.405 065 16463.07 320.92 50908.80 88888.00 2018-03-06 03:55:47.905 065 16463.04 320.90 50908.72 88888.00 2018-03-06 03:55:48.405 065 16463.04 320.89 50908.65 88888.00 2018-03-06 03:55:48.905 065 16463.02 320.90 50908.59 88888.00 2018-03-06 03:55:49.405 065 16463.04 320.92 50908.63 88888.00 2018-03-06 03:55:49.905 065 16463.06 320.94 50908.74 88888.00 2018-03-06 03:55:50.405 065 16463.06 320.96 50908.81 88888.00 2018-03-06 03:55:50.905 065 16463.07 320.96 50908.87 88888.00 2018-03-06 03:55:51.405 065 16463.07 320.98 50908.82 88888.00 2018-03-06 03:55:51.905 065 16463.05 320.97 50908.76 88888.00 2018-03-06 03:55:52.405 065 16462.98 320.91 50908.69 88888.00 2018-03-06 03:55:52.905 065 16462.96 320.89 50908.74 88888.00 2018-03-06 03:55:53.405 065 16462.99 320.96 50908.80 88888.00 2018-03-06 03:55:53.905 065 16463.02 321.04 50908.83 88888.00 2018-03-06 03:55:54.405 065 16462.99 321.01 50908.86 88888.00 2018-03-06 03:55:54.905 065 16463.02 320.97 50908.89 88888.00 2018-03-06 03:55:55.405 065 16463.03 320.91 50908.84 88888.00 2018-03-06 03:55:55.905 065 16463.02 320.89 50908.76 88888.00 2018-03-06 03:55:56.405 065 16463.02 320.87 50908.77 88888.00 2018-03-06 03:55:56.905 065 16463.04 320.90 50908.86 88888.00 2018-03-06 03:55:57.405 065 16463.04 320.99 50908.87 88888.00 2018-03-06 03:55:57.905 065 16463.05 320.96 50908.82 88888.00 2018-03-06 03:55:58.405 065 16463.07 320.94 50908.76 88888.00 2018-03-06 03:55:58.905 065 16463.07 320.99 50908.72 88888.00 2018-03-06 03:55:59.405 065 16463.05 320.92 50908.63 88888.00 2018-03-06 03:55:59.905 065 16463.03 320.91 50908.69 88888.00 2018-03-06 03:56:00.405 065 16463.04 320.91 50908.74 88888.00 2018-03-06 03:56:00.905 065 16463.11 320.89 50908.78 88888.00 2018-03-06 03:56:01.405 065 16463.12 320.92 50908.82 88888.00 2018-03-06 03:56:01.905 065 16463.15 320.92 50908.80 88888.00 2018-03-06 03:56:02.405 065 16463.14 320.92 50908.77 88888.00 2018-03-06 03:56:02.905 065 16463.14 320.95 50908.72 88888.00 2018-03-06 03:56:03.405 065 16463.13 320.94 50908.66 88888.00 2018-03-06 03:56:03.905 065 16463.17 320.96 50908.65 88888.00 2018-03-06 03:56:04.405 065 16463.12 320.94 50908.72 88888.00 2018-03-06 03:56:04.905 065 16463.12 320.99 50908.73 88888.00 2018-03-06 03:56:05.405 065 16463.20 321.03 50908.72 88888.00 2018-03-06 03:56:05.905 065 16463.16 321.03 50908.76 88888.00 2018-03-06 03:56:06.405 065 16463.19 321.03 50908.80 88888.00 2018-03-06 03:56:06.905 065 16463.19 320.97 50908.78 88888.00 2018-03-06 03:56:07.405 065 16463.15 320.92 50908.69 88888.00 2018-03-06 03:56:07.905 065 16463.17 321.01 50908.65 88888.00 2018-03-06 03:56:08.405 065 16463.25 321.06 50908.69 88888.00 2018-03-06 03:56:08.905 065 16463.29 321.15 50908.74 88888.00 2018-03-06 03:56:09.405 065 16463.23 321.20 50908.76 88888.00 2018-03-06 03:56:09.905 065 16463.22 321.15 50908.78 88888.00 2018-03-06 03:56:10.405 065 16463.25 321.09 50908.74 88888.00 2018-03-06 03:56:10.905 065 16463.22 321.06 50908.76 88888.00 2018-03-06 03:56:11.405 065 16463.26 321.07 50908.72 88888.00 2018-03-06 03:56:11.905 065 16463.28 321.12 50908.71 88888.00 2018-03-06 03:56:12.405 065 16463.26 321.08 50908.78 88888.00 2018-03-06 03:56:12.905 065 16463.30 321.14 50908.83 88888.00 2018-03-06 03:56:13.405 065 16463.24 321.10 50908.85 88888.00 2018-03-06 03:56:13.905 065 16463.24 321.15 50908.90 88888.00 2018-03-06 03:56:14.405 065 16463.23 321.18 50908.98 88888.00 2018-03-06 03:56:14.905 065 16463.22 321.14 50908.99 88888.00 2018-03-06 03:56:15.406 065 16463.24 321.12 50908.93 88888.00 2018-03-06 03:56:15.906 065 16463.21 321.06 50908.77 88888.00 2018-03-06 03:56:16.406 065 16463.24 321.05 50908.77 88888.00 2018-03-06 03:56:16.906 065 16463.24 321.07 50908.81 88888.00 2018-03-06 03:56:17.406 065 16463.24 321.09 50908.93 88888.00 2018-03-06 03:56:17.906 065 16463.31 321.14 50908.99 88888.00 2018-03-06 03:56:18.406 065 16463.33 321.15 50908.98 88888.00 2018-03-06 03:56:18.906 065 16463.30 321.15 50908.86 88888.00 2018-03-06 03:56:19.406 065 16463.31 321.12 50908.75 88888.00 2018-03-06 03:56:19.906 065 16463.37 321.09 50908.80 88888.00 2018-03-06 03:56:20.406 065 16463.37 321.03 50908.76 88888.00 2018-03-06 03:56:20.906 065 16463.36 321.06 50908.75 88888.00 2018-03-06 03:56:21.406 065 16463.38 321.14 50908.80 88888.00 2018-03-06 03:56:21.906 065 16463.38 321.18 50908.93 88888.00 2018-03-06 03:56:22.406 065 16463.33 321.14 50908.99 88888.00 2018-03-06 03:56:22.906 065 16463.36 321.12 50908.87 88888.00 2018-03-06 03:56:23.406 065 16463.36 321.09 50908.81 88888.00 2018-03-06 03:56:23.906 065 16463.34 321.04 50908.78 88888.00 2018-03-06 03:56:24.406 065 16463.40 321.06 50908.73 88888.00 2018-03-06 03:56:24.906 065 16463.42 321.08 50908.74 88888.00 2018-03-06 03:56:25.406 065 16463.39 321.13 50908.81 88888.00 2018-03-06 03:56:25.906 065 16463.38 321.15 50908.93 88888.00 2018-03-06 03:56:26.406 065 16463.43 321.18 50908.96 88888.00 2018-03-06 03:56:26.906 065 16463.43 321.10 50908.89 88888.00 2018-03-06 03:56:27.406 065 16463.43 321.09 50908.83 88888.00 2018-03-06 03:56:27.906 065 16463.43 321.04 50908.74 88888.00 2018-03-06 03:56:28.406 065 16463.42 321.05 50908.71 88888.00 2018-03-06 03:56:28.906 065 16463.43 321.10 50908.74 88888.00 2018-03-06 03:56:29.406 065 16463.42 321.18 50908.78 88888.00 2018-03-06 03:56:29.906 065 16463.46 321.18 50908.86 88888.00 2018-03-06 03:56:30.406 065 16463.47 321.15 50908.86 88888.00 2018-03-06 03:56:30.906 065 16463.43 321.16 50908.87 88888.00 2018-03-06 03:56:31.406 065 16463.46 321.18 50908.86 88888.00 2018-03-06 03:56:31.906 065 16463.48 321.17 50908.83 88888.00 2018-03-06 03:56:32.406 065 16463.50 321.06 50908.73 88888.00 2018-03-06 03:56:32.906 065 16463.49 321.00 50908.73 88888.00 2018-03-06 03:56:33.406 065 16463.52 321.00 50908.74 88888.00 2018-03-06 03:56:33.906 065 16463.56 321.10 50908.69 88888.00 2018-03-06 03:56:34.406 065 16463.51 321.09 50908.77 88888.00 2018-03-06 03:56:34.906 065 16463.55 321.14 50908.82 88888.00 2018-03-06 03:56:35.406 065 16463.56 321.17 50908.82 88888.00 2018-03-06 03:56:35.906 065 16463.57 321.09 50908.73 88888.00 2018-03-06 03:56:36.406 065 16463.55 321.09 50908.68 88888.00 2018-03-06 03:56:36.906 065 16463.52 321.12 50908.64 88888.00 2018-03-06 03:56:37.406 065 16463.55 321.08 50908.60 88888.00 2018-03-06 03:56:37.906 065 16463.59 321.09 50908.65 88888.00 2018-03-06 03:56:38.406 065 16463.59 321.15 50908.72 88888.00 2018-03-06 03:56:38.906 065 16463.58 321.20 50908.78 88888.00 2018-03-06 03:56:39.406 065 16463.56 321.22 50908.82 88888.00 2018-03-06 03:56:39.906 065 16463.57 321.23 50908.91 88888.00 2018-03-06 03:56:40.406 065 16463.58 321.24 50908.84 88888.00 2018-03-06 03:56:40.906 065 16463.63 321.17 50908.85 88888.00 2018-03-06 03:56:41.406 065 16463.63 321.15 50908.80 88888.00 2018-03-06 03:56:41.906 065 16463.60 321.10 50908.73 88888.00 2018-03-06 03:56:42.406 065 16463.64 321.09 50908.71 88888.00 2018-03-06 03:56:42.906 065 16463.67 321.18 50908.71 88888.00 2018-03-06 03:56:43.406 065 16463.65 321.20 50908.74 88888.00 2018-03-06 03:56:43.906 065 16463.61 321.22 50908.87 88888.00 2018-03-06 03:56:44.406 065 16463.64 321.24 50908.92 88888.00 2018-03-06 03:56:44.906 065 16463.67 321.22 50908.96 88888.00 2018-03-06 03:56:45.407 065 16463.64 321.23 50908.94 88888.00 2018-03-06 03:56:45.907 065 16463.64 321.25 50908.82 88888.00 2018-03-06 03:56:46.407 065 16463.65 321.21 50908.76 88888.00 2018-03-06 03:56:46.907 065 16463.73 321.17 50908.69 88888.00 2018-03-06 03:56:47.407 065 16463.73 321.17 50908.72 88888.00 2018-03-06 03:56:47.907 065 16463.74 321.13 50908.74 88888.00 2018-03-06 03:56:48.407 065 16463.75 321.12 50908.86 88888.00 2018-03-06 03:56:48.907 065 16463.75 321.17 50908.94 88888.00 2018-03-06 03:56:49.407 065 16463.76 321.15 50908.92 88888.00 2018-03-06 03:56:49.907 065 16463.78 321.10 50908.92 88888.00 2018-03-06 03:56:50.407 065 16463.75 321.12 50908.87 88888.00 2018-03-06 03:56:50.907 065 16463.73 321.07 50908.80 88888.00 2018-03-06 03:56:51.407 065 16463.73 321.06 50908.72 88888.00 2018-03-06 03:56:51.907 065 16463.77 321.08 50908.80 88888.00 2018-03-06 03:56:52.407 065 16463.81 321.08 50908.87 88888.00 2018-03-06 03:56:52.907 065 16463.84 321.09 50908.89 88888.00 2018-03-06 03:56:53.407 065 16463.86 321.13 50908.86 88888.00 2018-03-06 03:56:53.907 065 16463.86 321.18 50908.80 88888.00 2018-03-06 03:56:54.407 065 16463.81 321.13 50908.80 88888.00 2018-03-06 03:56:54.907 065 16463.82 321.07 50908.77 88888.00 2018-03-06 03:56:55.407 065 16463.84 321.07 50908.75 88888.00 2018-03-06 03:56:55.907 065 16463.86 321.09 50908.77 88888.00 2018-03-06 03:56:56.407 065 16463.85 321.08 50908.84 88888.00 2018-03-06 03:56:56.907 065 16463.84 321.12 50908.92 88888.00 2018-03-06 03:56:57.407 065 16463.85 321.15 50908.93 88888.00 2018-03-06 03:56:57.907 065 16463.89 321.10 50908.87 88888.00 2018-03-06 03:56:58.407 065 16463.91 321.00 50908.87 88888.00 2018-03-06 03:56:58.907 065 16463.91 321.01 50908.76 88888.00 2018-03-06 03:56:59.407 065 16463.90 321.00 50908.65 88888.00 2018-03-06 03:56:59.907 065 16463.91 321.01 50908.65 88888.00 2018-03-06 03:57:00.407 065 16463.89 321.04 50908.71 88888.00 2018-03-06 03:57:00.907 065 16463.92 321.05 50908.83 88888.00 2018-03-06 03:57:01.407 065 16463.92 321.04 50908.98 88888.00 2018-03-06 03:57:01.907 065 16463.96 321.05 50908.93 88888.00 2018-03-06 03:57:02.407 065 16464.00 321.01 50908.85 88888.00 2018-03-06 03:57:02.907 065 16463.96 321.00 50908.76 88888.00 2018-03-06 03:57:03.407 065 16463.96 320.96 50908.71 88888.00 2018-03-06 03:57:03.907 065 16464.00 321.00 50908.74 88888.00 2018-03-06 03:57:04.407 065 16464.00 321.07 50908.85 88888.00 2018-03-06 03:57:04.907 065 16464.03 321.06 50908.90 88888.00 2018-03-06 03:57:05.407 065 16464.05 321.09 50908.93 88888.00 2018-03-06 03:57:05.907 065 16464.05 321.08 50908.95 88888.00 2018-03-06 03:57:06.407 065 16464.04 321.05 50908.82 88888.00 2018-03-06 03:57:06.907 065 16464.03 321.05 50908.76 88888.00 2018-03-06 03:57:07.407 065 16464.04 321.04 50908.72 88888.00 2018-03-06 03:57:07.907 065 16464.01 321.05 50908.76 88888.00 2018-03-06 03:57:08.407 065 16463.98 321.07 50908.83 88888.00 2018-03-06 03:57:08.907 065 16464.01 321.13 50908.89 88888.00 2018-03-06 03:57:09.407 065 16464.05 321.16 50908.90 88888.00 2018-03-06 03:57:09.907 065 16464.08 321.13 50908.87 88888.00 2018-03-06 03:57:10.407 065 16464.07 321.05 50908.80 88888.00 2018-03-06 03:57:10.907 065 16464.02 320.99 50908.73 88888.00 2018-03-06 03:57:11.407 065 16464.01 320.98 50908.72 88888.00 2018-03-06 03:57:11.907 065 16464.03 321.00 50908.65 88888.00 2018-03-06 03:57:12.407 065 16464.04 321.08 50908.69 88888.00 2018-03-06 03:57:12.907 065 16464.03 321.12 50908.76 88888.00 2018-03-06 03:57:13.407 065 16463.99 321.22 50908.86 88888.00 2018-03-06 03:57:13.907 065 16464.03 321.16 50908.90 88888.00 2018-03-06 03:57:14.407 065 16464.05 321.09 50908.84 88888.00 2018-03-06 03:57:14.907 065 16464.10 321.03 50908.72 88888.00 2018-03-06 03:57:15.408 065 16464.07 321.09 50908.67 88888.00 2018-03-06 03:57:15.908 065 16464.07 321.10 50908.66 88888.00 2018-03-06 03:57:16.408 065 16464.10 321.12 50908.66 88888.00 2018-03-06 03:57:16.908 065 16464.16 321.15 50908.74 88888.00 2018-03-06 03:57:17.408 065 16464.11 321.15 50908.80 88888.00 2018-03-06 03:57:17.908 065 16464.09 321.12 50908.85 88888.00 2018-03-06 03:57:18.408 065 16464.10 321.18 50908.89 88888.00 2018-03-06 03:57:18.908 065 16464.13 321.23 50908.87 88888.00 2018-03-06 03:57:19.408 065 16464.13 321.22 50908.77 88888.00 2018-03-06 03:57:19.908 065 16464.14 321.24 50908.74 88888.00 2018-03-06 03:57:20.408 065 16464.17 321.21 50908.68 88888.00 2018-03-06 03:57:20.908 065 16464.17 321.15 50908.73 88888.00 2018-03-06 03:57:21.408 065 16464.13 321.13 50908.77 88888.00 2018-03-06 03:57:21.908 065 16464.10 321.14 50908.81 88888.00 2018-03-06 03:57:22.408 065 16464.12 321.22 50908.85 88888.00 2018-03-06 03:57:22.908 065 16464.13 321.22 50908.83 88888.00 2018-03-06 03:57:23.408 065 16464.21 321.21 50908.83 88888.00 2018-03-06 03:57:23.908 065 16464.19 321.22 50908.81 88888.00 2018-03-06 03:57:24.408 065 16464.17 321.26 50908.82 88888.00 2018-03-06 03:57:24.908 065 16464.20 321.22 50908.78 88888.00 2018-03-06 03:57:25.408 065 16464.20 321.18 50908.67 88888.00 2018-03-06 03:57:25.908 065 16464.19 321.23 50908.67 88888.00 2018-03-06 03:57:26.408 065 16464.22 321.22 50908.78 88888.00 2018-03-06 03:57:26.908 065 16464.23 321.24 50908.83 88888.00 2018-03-06 03:57:27.408 065 16464.28 321.23 50908.82 88888.00 2018-03-06 03:57:27.908 065 16464.28 321.31 50908.86 88888.00 2018-03-06 03:57:28.408 065 16464.30 321.35 50908.86 88888.00 2018-03-06 03:57:28.908 065 16464.29 321.33 50908.80 88888.00 2018-03-06 03:57:29.408 065 16464.27 321.26 50908.74 88888.00 2018-03-06 03:57:29.908 065 16464.31 321.23 50908.73 88888.00 2018-03-06 03:57:30.408 065 16464.34 321.23 50908.74 88888.00 2018-03-06 03:57:30.908 065 16464.34 321.21 50908.73 88888.00 2018-03-06 03:57:31.408 065 16464.33 321.18 50908.73 88888.00 2018-03-06 03:57:31.908 065 16464.36 321.18 50908.75 88888.00 2018-03-06 03:57:32.408 065 16464.40 321.25 50908.76 88888.00 2018-03-06 03:57:32.908 065 16464.40 321.23 50908.83 88888.00 2018-03-06 03:57:33.408 065 16464.40 321.17 50908.87 88888.00 2018-03-06 03:57:33.908 065 16464.45 321.21 50908.90 88888.00 2018-03-06 03:57:34.408 065 16464.44 321.17 50908.77 88888.00 2018-03-06 03:57:34.908 065 16464.46 321.16 50908.69 88888.00 2018-03-06 03:57:35.408 065 16464.42 321.17 50908.66 88888.00 2018-03-06 03:57:35.908 065 16464.40 321.15 50908.64 88888.00 2018-03-06 03:57:36.408 065 16464.44 321.16 50908.66 88888.00 2018-03-06 03:57:36.908 065 16464.40 321.08 50908.69 88888.00 2018-03-06 03:57:37.408 065 16464.38 321.07 50908.72 88888.00 2018-03-06 03:57:37.908 065 16464.39 321.12 50908.84 88888.00 2018-03-06 03:57:38.408 065 16464.43 321.16 50908.87 88888.00 2018-03-06 03:57:38.908 065 16464.46 321.12 50908.86 88888.00 2018-03-06 03:57:39.408 065 16464.47 321.08 50908.77 88888.00 2018-03-06 03:57:39.908 065 16464.46 321.03 50908.76 88888.00 2018-03-06 03:57:40.409 065 16464.43 321.01 50908.69 88888.00 2018-03-06 03:57:40.909 065 16464.42 321.05 50908.75 88888.00 2018-03-06 03:57:41.409 065 16464.46 321.14 50908.76 88888.00 2018-03-06 03:57:41.909 065 16464.48 321.14 50908.82 88888.00 2018-03-06 03:57:42.409 065 16464.46 321.12 50908.89 88888.00 2018-03-06 03:57:42.909 065 16464.47 321.12 50908.82 88888.00 2018-03-06 03:57:43.409 065 16464.48 321.12 50908.81 88888.00 2018-03-06 03:57:43.909 065 16464.48 321.07 50908.77 88888.00 2018-03-06 03:57:44.409 065 16464.45 321.04 50908.77 88888.00 2018-03-06 03:57:44.909 065 16464.48 321.03 50908.77 88888.00 2018-03-06 03:57:45.409 065 16464.47 321.08 50908.78 88888.00 2018-03-06 03:57:45.909 065 16464.49 321.14 50908.83 88888.00 2018-03-06 03:57:46.409 065 16464.51 321.13 50908.93 88888.00 2018-03-06 03:57:46.909 065 16464.49 321.07 50908.96 88888.00 2018-03-06 03:57:47.409 065 16464.47 321.04 50908.91 88888.00 2018-03-06 03:57:47.909 065 16464.51 321.06 50908.81 88888.00 2018-03-06 03:57:48.409 065 16464.53 321.06 50908.69 88888.00 2018-03-06 03:57:48.909 065 16464.55 321.12 50908.67 88888.00 2018-03-06 03:57:49.409 065 16464.57 321.07 50908.77 88888.00 2018-03-06 03:57:49.909 065 16464.60 321.10 50908.81 88888.00 2018-03-06 03:57:50.409 065 16464.57 321.20 50908.85 88888.00 2018-03-06 03:57:50.909 065 16464.56 321.16 50908.94 88888.00 2018-03-06 03:57:51.409 065 16464.61 321.17 50908.92 88888.00 2018-03-06 03:57:51.909 065 16464.56 321.14 50908.77 88888.00 2018-03-06 03:57:52.409 065 16464.57 321.06 50908.76 88888.00 2018-03-06 03:57:52.909 065 16464.61 321.04 50908.72 88888.00 2018-03-06 03:57:53.409 065 16464.64 321.09 50908.71 88888.00 2018-03-06 03:57:53.909 065 16464.63 321.08 50908.80 88888.00 2018-03-06 03:57:54.409 065 16464.62 321.06 50908.86 88888.00 2018-03-06 03:57:54.909 065 16464.66 321.10 50908.90 88888.00 2018-03-06 03:57:55.409 065 16464.66 321.09 50908.83 88888.00 2018-03-06 03:57:55.909 065 16464.66 321.08 50908.80 88888.00 2018-03-06 03:57:56.409 065 16464.64 321.06 50908.74 88888.00 2018-03-06 03:57:56.909 065 16464.64 321.04 50908.65 88888.00 2018-03-06 03:57:57.409 065 16464.63 321.05 50908.68 88888.00 2018-03-06 03:57:57.909 065 16464.66 321.08 50908.72 88888.00 2018-03-06 03:57:58.409 065 16464.71 321.08 50908.75 88888.00 2018-03-06 03:57:58.909 065 16464.74 321.07 50908.89 88888.00 2018-03-06 03:57:59.409 065 16464.77 321.08 50908.98 88888.00 2018-03-06 03:57:59.909 065 16464.80 321.06 50908.94 88888.00 2018-03-06 03:58:00.409 065 16464.80 321.07 50908.90 88888.00 2018-03-06 03:58:00.909 065 16464.77 321.08 50908.77 88888.00 2018-03-06 03:58:01.409 065 16464.78 321.13 50908.74 88888.00 2018-03-06 03:58:01.909 065 16464.73 321.16 50908.74 88888.00 2018-03-06 03:58:02.409 065 16464.78 321.12 50908.78 88888.00 2018-03-06 03:58:02.909 065 16464.82 321.10 50908.83 88888.00 2018-03-06 03:58:03.409 065 16464.82 321.10 50908.86 88888.00 2018-03-06 03:58:03.909 065 16464.81 321.09 50908.77 88888.00 2018-03-06 03:58:04.409 065 16464.81 321.06 50908.69 88888.00 2018-03-06 03:58:04.909 065 16464.82 321.04 50908.65 88888.00 2018-03-06 03:58:05.409 065 16464.86 321.04 50908.73 88888.00 2018-03-06 03:58:05.909 065 16464.86 321.00 50908.74 88888.00 2018-03-06 03:58:06.409 065 16464.88 321.08 50908.74 88888.00 2018-03-06 03:58:06.909 065 16464.91 321.14 50908.73 88888.00 2018-03-06 03:58:07.409 065 16464.91 321.13 50908.83 88888.00 2018-03-06 03:58:07.909 065 16464.87 321.10 50908.87 88888.00 2018-03-06 03:58:08.409 065 16464.84 321.08 50908.85 88888.00 2018-03-06 03:58:08.909 065 16464.84 321.07 50908.83 88888.00 2018-03-06 03:58:09.409 065 16464.82 321.03 50908.75 88888.00 2018-03-06 03:58:09.909 065 16464.86 321.03 50908.71 88888.00 2018-03-06 03:58:10.410 065 16464.88 321.03 50908.77 88888.00 2018-03-06 03:58:10.910 065 16464.93 321.09 50908.89 88888.00 2018-03-06 03:58:11.410 065 16464.90 321.15 50908.94 88888.00 2018-03-06 03:58:11.910 065 16464.87 321.10 50908.91 88888.00 2018-03-06 03:58:12.410 065 16464.88 321.00 50908.90 88888.00 2018-03-06 03:58:12.910 065 16464.88 320.99 50908.85 88888.00 2018-03-06 03:58:13.410 065 16464.91 320.96 50908.76 88888.00 2018-03-06 03:58:13.910 065 16464.92 321.03 50908.75 88888.00 2018-03-06 03:58:14.410 065 16464.92 321.07 50908.75 88888.00 2018-03-06 03:58:14.910 065 16464.91 321.08 50908.82 88888.00 2018-03-06 03:58:15.410 065 16464.88 321.09 50908.87 88888.00 2018-03-06 03:58:15.910 065 16464.89 321.06 50908.96 88888.00 2018-03-06 03:58:16.410 065 16464.89 320.98 50908.93 88888.00 2018-03-06 03:58:16.910 065 16464.90 320.95 50908.82 88888.00 2018-03-06 03:58:17.410 065 16464.86 321.00 50908.81 88888.00 2018-03-06 03:58:17.910 065 16464.86 321.00 50908.78 88888.00 2018-03-06 03:58:18.410 065 16464.88 321.04 50908.85 88888.00 2018-03-06 03:58:18.910 065 16464.91 321.04 50908.90 88888.00 2018-03-06 03:58:19.410 065 16464.92 321.03 50908.90 88888.00 2018-03-06 03:58:19.910 065 16464.92 321.03 50908.89 88888.00 2018-03-06 03:58:20.410 065 16464.90 321.00 50908.80 88888.00 2018-03-06 03:58:20.910 065 16464.90 320.98 50908.72 88888.00 2018-03-06 03:58:21.410 065 16464.91 320.92 50908.71 88888.00 2018-03-06 03:58:21.910 065 16464.93 320.99 50908.74 88888.00 2018-03-06 03:58:22.410 065 16464.89 321.05 50908.80 88888.00 2018-03-06 03:58:22.910 065 16464.84 321.00 50908.87 88888.00 2018-03-06 03:58:23.410 065 16464.84 321.03 50908.84 88888.00 2018-03-06 03:58:23.910 065 16464.83 321.06 50908.75 88888.00 2018-03-06 03:58:24.410 065 16464.83 321.00 50908.75 88888.00 2018-03-06 03:58:24.910 065 16464.84 320.95 50908.74 88888.00 2018-03-06 03:58:25.410 065 16464.88 320.96 50908.74 88888.00 2018-03-06 03:58:25.910 065 16464.88 321.00 50908.78 88888.00 2018-03-06 03:58:26.410 065 16464.89 321.00 50908.86 88888.00 2018-03-06 03:58:26.910 065 16464.90 321.06 50908.91 88888.00 2018-03-06 03:58:27.410 065 16464.92 321.01 50908.87 88888.00 2018-03-06 03:58:27.910 065 16464.90 320.99 50908.82 88888.00 2018-03-06 03:58:28.410 065 16464.89 320.99 50908.82 88888.00 2018-03-06 03:58:28.910 065 16464.88 320.96 50908.75 88888.00 2018-03-06 03:58:29.410 065 16464.88 320.98 50908.78 88888.00 2018-03-06 03:58:29.910 065 16464.88 321.00 50908.86 88888.00 2018-03-06 03:58:30.410 065 16464.91 321.04 50908.90 88888.00 2018-03-06 03:58:30.910 065 16464.93 321.09 50908.95 88888.00 2018-03-06 03:58:31.410 065 16464.90 321.07 50908.95 88888.00 2018-03-06 03:58:31.910 065 16464.91 320.99 50908.91 88888.00 2018-03-06 03:58:32.410 065 16464.91 320.92 50908.76 88888.00 2018-03-06 03:58:32.910 065 16464.90 320.95 50908.75 88888.00 2018-03-06 03:58:33.410 065 16464.91 321.05 50908.84 88888.00 2018-03-06 03:58:33.910 065 16464.99 321.10 50908.86 88888.00 2018-03-06 03:58:34.410 065 16465.01 321.08 50908.91 88888.00 2018-03-06 03:58:34.910 065 16465.00 321.10 50908.92 88888.00 2018-03-06 03:58:35.410 065 16465.01 321.07 50908.84 88888.00 2018-03-06 03:58:35.910 065 16465.00 321.06 50908.80 88888.00 2018-03-06 03:58:36.410 065 16464.99 321.07 50908.82 88888.00 2018-03-06 03:58:36.910 065 16464.99 321.07 50908.91 88888.00 2018-03-06 03:58:37.410 065 16464.97 321.09 50909.01 88888.00 2018-03-06 03:58:37.910 065 16465.01 321.05 50908.99 88888.00 2018-03-06 03:58:38.410 065 16465.02 321.00 50908.93 88888.00 2018-03-06 03:58:38.910 065 16465.04 320.98 50908.87 88888.00 2018-03-06 03:58:39.410 065 16465.04 321.00 50908.78 88888.00 2018-03-06 03:58:39.910 065 16465.08 320.97 50908.74 88888.00 2018-03-06 03:58:40.411 065 16465.10 320.99 50908.77 88888.00 2018-03-06 03:58:40.911 065 16465.11 321.03 50908.87 88888.00 2018-03-06 03:58:41.411 065 16465.11 321.04 50908.87 88888.00 2018-03-06 03:58:41.911 065 16465.13 321.06 50908.98 88888.00 2018-03-06 03:58:42.411 065 16465.15 321.03 50908.95 88888.00 2018-03-06 03:58:42.911 065 16465.14 321.01 50908.86 88888.00 2018-03-06 03:58:43.411 065 16465.13 321.01 50908.81 88888.00 2018-03-06 03:58:43.911 065 16465.13 321.03 50908.77 88888.00 2018-03-06 03:58:44.411 065 16465.13 321.07 50908.84 88888.00 2018-03-06 03:58:44.911 065 16465.18 321.10 50908.89 88888.00 2018-03-06 03:58:45.411 065 16465.21 321.14 50908.93 88888.00 2018-03-06 03:58:45.911 065 16465.17 321.07 50908.93 88888.00 2018-03-06 03:58:46.411 065 16465.15 321.03 50908.87 88888.00 2018-03-06 03:58:46.911 065 16465.15 321.07 50908.83 88888.00 2018-03-06 03:58:47.411 065 16465.15 321.05 50908.68 88888.00 2018-03-06 03:58:47.911 065 16465.14 321.00 50908.71 88888.00 2018-03-06 03:58:48.411 065 16465.22 321.01 50908.81 88888.00 2018-03-06 03:58:48.911 065 16465.23 321.05 50908.89 88888.00 2018-03-06 03:58:49.411 065 16465.22 321.04 50908.91 88888.00 2018-03-06 03:58:49.911 065 16465.21 321.00 50908.89 88888.00 2018-03-06 03:58:50.411 065 16465.19 321.00 50908.81 88888.00 2018-03-06 03:58:50.911 065 16465.17 321.04 50908.75 88888.00 2018-03-06 03:58:51.411 065 16465.15 320.99 50908.76 88888.00 2018-03-06 03:58:51.911 065 16465.21 320.99 50908.83 88888.00 2018-03-06 03:58:52.411 065 16465.24 320.99 50908.78 88888.00 2018-03-06 03:58:52.911 065 16465.26 321.04 50908.77 88888.00 2018-03-06 03:58:53.411 065 16465.25 321.01 50908.84 88888.00 2018-03-06 03:58:53.911 065 16465.21 320.99 50908.85 88888.00 2018-03-06 03:58:54.411 065 16465.21 320.95 50908.76 88888.00 2018-03-06 03:58:54.911 065 16465.25 320.92 50908.74 88888.00 2018-03-06 03:58:55.411 065 16465.25 320.88 50908.74 88888.00 2018-03-06 03:58:55.911 065 16465.23 320.86 50908.78 88888.00 2018-03-06 03:58:56.411 065 16465.22 320.82 50908.87 88888.00 2018-03-06 03:58:56.911 065 16465.25 320.86 50908.93 88888.00 2018-03-06 03:58:57.411 065 16465.26 320.88 50908.85 88888.00 2018-03-06 03:58:57.911 065 16465.26 320.87 50908.78 88888.00 2018-03-06 03:58:58.411 065 16465.26 320.82 50908.74 88888.00 2018-03-06 03:58:58.911 065 16465.25 320.80 50908.73 88888.00 2018-03-06 03:58:59.411 065 16465.26 320.83 50908.84 88888.00 2018-03-06 03:58:59.911 065 16465.30 320.91 50908.91 88888.00 2018-03-06 03:59:00.411 065 16465.32 320.90 50908.98 88888.00 2018-03-06 03:59:00.911 065 16465.27 320.82 50908.94 88888.00 2018-03-06 03:59:01.411 065 16465.22 320.78 50908.84 88888.00 2018-03-06 03:59:01.911 065 16465.25 320.73 50908.94 88888.00 2018-03-06 03:59:02.411 065 16465.22 320.79 50909.02 88888.00 2018-03-06 03:59:02.911 065 16465.22 320.85 50909.07 88888.00 2018-03-06 03:59:03.411 065 16465.22 320.82 50908.98 88888.00 2018-03-06 03:59:03.911 065 16465.23 320.75 50908.85 88888.00 2018-03-06 03:59:04.411 065 16465.24 320.72 50908.78 88888.00 2018-03-06 03:59:04.911 065 16465.24 320.77 50908.89 88888.00 2018-03-06 03:59:05.411 065 16465.24 320.81 50909.01 88888.00 2018-03-06 03:59:05.911 065 16465.30 320.81 50909.01 88888.00 2018-03-06 03:59:06.411 065 16465.28 320.74 50908.98 88888.00 2018-03-06 03:59:06.911 065 16465.28 320.72 50908.87 88888.00 2018-03-06 03:59:07.411 065 16465.33 320.74 50908.84 88888.00 2018-03-06 03:59:07.911 065 16465.40 320.78 50908.86 88888.00 2018-03-06 03:59:08.411 065 16465.41 320.83 50908.91 88888.00 2018-03-06 03:59:08.911 065 16465.35 320.78 50908.92 88888.00 2018-03-06 03:59:09.411 065 16465.33 320.72 50908.83 88888.00 2018-03-06 03:59:09.911 065 16465.36 320.73 50908.81 88888.00 2018-03-06 03:59:10.412 065 16465.36 320.75 50908.82 88888.00 2018-03-06 03:59:10.912 065 16465.35 320.81 50908.92 88888.00 2018-03-06 03:59:11.412 065 16465.37 320.80 50908.95 88888.00 2018-03-06 03:59:11.912 065 16465.37 320.73 50908.94 88888.00 2018-03-06 03:59:12.412 065 16465.33 320.70 50908.87 88888.00 2018-03-06 03:59:12.912 065 16465.32 320.74 50908.81 88888.00 2018-03-06 03:59:13.412 065 16465.35 320.81 50908.83 88888.00 2018-03-06 03:59:13.912 065 16465.34 320.80 50908.86 88888.00 2018-03-06 03:59:14.412 065 16465.40 320.81 50908.95 88888.00 2018-03-06 03:59:14.912 065 16465.37 320.83 50908.94 88888.00 2018-03-06 03:59:15.412 065 16465.36 320.78 50908.87 88888.00 2018-03-06 03:59:15.912 065 16465.35 320.71 50908.84 88888.00 2018-03-06 03:59:16.412 065 16465.41 320.78 50908.90 88888.00 2018-03-06 03:59:16.912 065 16465.45 320.83 50908.98 88888.00 2018-03-06 03:59:17.412 065 16465.49 320.89 50908.92 88888.00 2018-03-06 03:59:17.912 065 16465.48 320.85 50908.84 88888.00 2018-03-06 03:59:18.412 065 16465.46 320.85 50908.81 88888.00 2018-03-06 03:59:18.912 065 16465.43 320.79 50908.78 88888.00 2018-03-06 03:59:19.412 065 16465.43 320.82 50908.75 88888.00 2018-03-06 03:59:19.912 065 16465.41 320.86 50908.85 88888.00 2018-03-06 03:59:20.412 065 16465.42 320.89 50908.93 88888.00 2018-03-06 03:59:20.912 065 16465.40 320.86 50908.86 88888.00 2018-03-06 03:59:21.412 065 16465.41 320.81 50908.76 88888.00 2018-03-06 03:59:21.912 065 16465.41 320.81 50908.69 88888.00 2018-03-06 03:59:22.412 065 16465.42 320.78 50908.73 88888.00 2018-03-06 03:59:22.912 065 16465.46 320.81 50908.84 88888.00 2018-03-06 03:59:23.412 065 16465.52 320.85 50908.92 88888.00 2018-03-06 03:59:23.912 065 16465.52 320.86 50908.89 88888.00 2018-03-06 03:59:24.412 065 16465.53 320.86 50908.83 88888.00 2018-03-06 03:59:24.912 065 16465.51 320.77 50908.83 88888.00 2018-03-06 03:59:25.412 065 16465.52 320.79 50908.85 88888.00 2018-03-06 03:59:25.912 065 16465.52 320.85 50908.83 88888.00 2018-03-06 03:59:26.412 065 16465.55 320.86 50908.87 88888.00 2018-03-06 03:59:26.912 065 16465.55 320.86 50908.93 88888.00 2018-03-06 03:59:27.412 065 16465.58 320.85 50908.92 88888.00 2018-03-06 03:59:27.912 065 16465.55 320.82 50908.85 88888.00 2018-03-06 03:59:28.412 065 16465.54 320.81 50908.76 88888.00 2018-03-06 03:59:28.912 065 16465.54 320.86 50908.82 88888.00 2018-03-06 03:59:29.412 065 16465.57 320.86 50908.92 88888.00 2018-03-06 03:59:29.912 065 16465.58 320.80 50908.95 88888.00 2018-03-06 03:59:30.412 065 16465.53 320.75 50908.92 88888.00 2018-03-06 03:59:30.912 065 16465.51 320.75 50908.80 88888.00 2018-03-06 03:59:31.412 065 16465.50 320.75 50908.76 88888.00 2018-03-06 03:59:31.912 065 16465.51 320.77 50908.85 88888.00 2018-03-06 03:59:32.412 065 16465.52 320.72 50908.95 88888.00 2018-03-06 03:59:32.912 065 16465.52 320.72 50909.04 88888.00 2018-03-06 03:59:33.412 065 16465.53 320.64 50908.94 88888.00 2018-03-06 03:59:33.912 065 16465.54 320.59 50908.86 88888.00 2018-03-06 03:59:34.412 065 16465.61 320.69 50908.85 88888.00 2018-03-06 03:59:34.912 065 16465.61 320.79 50908.90 88888.00 2018-03-06 03:59:35.413 065 16465.60 320.75 50908.95 88888.00 2018-03-06 03:59:35.913 065 16465.53 320.64 50908.86 88888.00 2018-03-06 03:59:36.413 065 16465.52 320.63 50908.77 88888.00 2018-03-06 03:59:36.913 065 16465.55 320.61 50908.78 88888.00 2018-03-06 03:59:37.413 065 16465.57 320.65 50908.86 88888.00 2018-03-06 03:59:37.913 065 16465.58 320.68 50908.96 88888.00 2018-03-06 03:59:38.413 065 16465.57 320.69 50908.95 88888.00 2018-03-06 03:59:38.913 065 16465.58 320.69 50908.84 88888.00 2018-03-06 03:59:39.413 065 16465.54 320.64 50908.81 88888.00 2018-03-06 03:59:39.913 065 16465.59 320.68 50908.80 88888.00 2018-03-06 03:59:40.413 065 16465.60 320.73 50908.87 88888.00 2018-03-06 03:59:40.913 065 16465.58 320.71 50908.99 88888.00 2018-03-06 03:59:41.413 065 16465.54 320.63 50908.93 88888.00 2018-03-06 03:59:41.913 065 16465.62 320.57 50908.75 88888.00 2018-03-06 03:59:42.413 065 16465.62 320.62 50908.71 88888.00 2018-03-06 03:59:42.913 065 16465.63 320.66 50908.80 88888.00 2018-03-06 03:59:43.413 065 16465.66 320.71 50908.83 88888.00 2018-03-06 03:59:43.913 065 16465.63 320.68 50908.86 88888.00 2018-03-06 03:59:44.413 065 16465.60 320.64 50908.81 88888.00 2018-03-06 03:59:44.913 065 16465.57 320.60 50908.74 88888.00 2018-03-06 03:59:45.413 065 16465.60 320.69 50908.73 88888.00 2018-03-06 03:59:45.913 065 16465.62 320.72 50908.82 88888.00 2018-03-06 03:59:46.413 065 16465.64 320.75 50908.86 88888.00 2018-03-06 03:59:46.913 065 16465.69 320.70 50908.82 88888.00 2018-03-06 03:59:47.413 065 16465.67 320.65 50908.73 88888.00 2018-03-06 03:59:47.913 065 16465.67 320.66 50908.68 88888.00 2018-03-06 03:59:48.413 065 16465.72 320.70 50908.74 88888.00 2018-03-06 03:59:48.913 065 16465.71 320.70 50908.89 88888.00 2018-03-06 03:59:49.413 065 16465.75 320.72 50908.93 88888.00 2018-03-06 03:59:49.913 065 16465.69 320.70 50908.84 88888.00 2018-03-06 03:59:50.413 065 16465.64 320.65 50908.78 88888.00 2018-03-06 03:59:50.913 065 16465.67 320.69 50908.75 88888.00 2018-03-06 03:59:51.413 065 16465.68 320.71 50908.81 88888.00 2018-03-06 03:59:51.913 065 16465.70 320.74 50908.92 88888.00 2018-03-06 03:59:52.413 065 16465.72 320.73 50908.91 88888.00 2018-03-06 03:59:52.913 065 16465.71 320.71 50908.83 88888.00 2018-03-06 03:59:53.413 065 16465.70 320.65 50908.76 88888.00 2018-03-06 03:59:53.913 065 16465.72 320.72 50908.69 88888.00 2018-03-06 03:59:54.413 065 16465.76 320.75 50908.74 88888.00 2018-03-06 03:59:54.913 065 16465.74 320.78 50908.85 88888.00 2018-03-06 03:59:55.413 065 16465.75 320.75 50908.86 88888.00 2018-03-06 03:59:55.913 065 16465.80 320.70 50908.85 88888.00 2018-03-06 03:59:56.413 065 16465.79 320.73 50908.82 88888.00 2018-03-06 03:59:56.913 065 16465.79 320.69 50908.76 88888.00 2018-03-06 03:59:57.413 065 16465.78 320.69 50908.83 88888.00 2018-03-06 03:59:57.913 065 16465.79 320.69 50908.91 88888.00 2018-03-06 03:59:58.413 065 16465.83 320.66 50908.93 88888.00 2018-03-06 03:59:58.913 065 16465.80 320.66 50908.86 88888.00 2018-03-06 03:59:59.413 065 16465.80 320.61 50908.86 88888.00 2018-03-06 03:59:59.913 065 16465.86 320.59 50908.87 88888.00 2018-03-06 04:00:00.413 065 16465.89 320.64 50908.98 88888.00 2018-03-06 04:00:00.913 065 16465.87 320.65 50909.05 88888.00 2018-03-06 04:00:01.413 065 16465.81 320.61 50908.98 88888.00 2018-03-06 04:00:01.913 065 16465.83 320.59 50908.89 88888.00 2018-03-06 04:00:02.413 065 16465.89 320.59 50908.93 88888.00 2018-03-06 04:00:02.913 065 16465.95 320.63 50908.96 88888.00 2018-03-06 04:00:03.413 065 16465.94 320.62 50908.91 88888.00 2018-03-06 04:00:03.913 065 16465.93 320.60 50908.82 88888.00 2018-03-06 04:00:04.404 065 16465.95 320.59 50908.82 88888.00 2018-03-06 04:00:04.904 065 16465.94 320.55 50908.92 88888.00 2018-03-06 04:00:05.404 065 16465.92 320.49 50909.01 88888.00 2018-03-06 04:00:05.904 065 16465.98 320.48 50908.99 88888.00 2018-03-06 04:00:06.404 065 16465.98 320.49 50908.93 88888.00 2018-03-06 04:00:06.904 065 16465.97 320.51 50908.85 88888.00 2018-03-06 04:00:07.404 065 16465.98 320.60 50908.90 88888.00 2018-03-06 04:00:07.904 065 16466.01 320.57 50908.99 88888.00 2018-03-06 04:00:08.404 065 16465.97 320.55 50908.93 88888.00 2018-03-06 04:00:08.904 065 16465.95 320.53 50908.80 88888.00 2018-03-06 04:00:09.404 065 16465.92 320.53 50908.77 88888.00 2018-03-06 04:00:09.904 065 16465.93 320.60 50908.87 88888.00 2018-03-06 04:00:10.404 065 16465.94 320.64 50908.99 88888.00 2018-03-06 04:00:10.904 065 16465.96 320.59 50909.01 88888.00 2018-03-06 04:00:11.404 065 16465.99 320.53 50908.87 88888.00 2018-03-06 04:00:11.904 065 16465.98 320.57 50908.83 88888.00 2018-03-06 04:00:12.404 065 16465.99 320.60 50908.87 88888.00 2018-03-06 04:00:12.904 065 16466.03 320.60 50908.91 88888.00 2018-03-06 04:00:13.404 065 16466.04 320.57 50908.85 88888.00 2018-03-06 04:00:13.904 065 16465.99 320.56 50908.81 88888.00 2018-03-06 04:00:14.404 065 16466.02 320.53 50908.84 88888.00 2018-03-06 04:00:14.904 065 16466.04 320.55 50908.89 88888.00 2018-03-06 04:00:15.404 065 16466.05 320.60 50908.93 88888.00 2018-03-06 04:00:15.904 065 16466.05 320.59 50908.91 88888.00 2018-03-06 04:00:16.404 065 16466.03 320.56 50908.86 88888.00 2018-03-06 04:00:16.904 065 16466.03 320.55 50908.84 88888.00 2018-03-06 04:00:17.404 065 16466.06 320.56 50908.83 88888.00 2018-03-06 04:00:17.904 065 16466.05 320.60 50908.85 88888.00 2018-03-06 04:00:18.404 065 16466.08 320.56 50908.86 88888.00 2018-03-06 04:00:18.904 065 16466.15 320.54 50908.74 88888.00 2018-03-06 04:00:19.404 065 16466.14 320.55 50908.76 88888.00 2018-03-06 04:00:19.904 065 16466.15 320.59 50908.87 88888.00 2018-03-06 04:00:20.404 065 16466.22 320.61 50908.98 88888.00 2018-03-06 04:00:20.904 065 16466.25 320.60 50908.92 88888.00 2018-03-06 04:00:21.404 065 16466.23 320.54 50908.80 88888.00 2018-03-06 04:00:21.904 065 16466.23 320.52 50908.75 88888.00 2018-03-06 04:00:22.404 065 16466.22 320.56 50908.83 88888.00 2018-03-06 04:00:22.904 065 16466.28 320.59 50908.92 88888.00 2018-03-06 04:00:23.404 065 16466.27 320.59 50908.86 88888.00 2018-03-06 04:00:23.904 065 16466.22 320.54 50908.80 88888.00 2018-03-06 04:00:24.404 065 16466.24 320.46 50908.76 88888.00 2018-03-06 04:00:24.904 065 16466.21 320.48 50908.78 88888.00 2018-03-06 04:00:25.404 065 16466.21 320.55 50908.91 88888.00 2018-03-06 04:00:25.904 065 16466.20 320.62 50908.91 88888.00 2018-03-06 04:00:26.404 065 16466.19 320.57 50908.77 88888.00 2018-03-06 04:00:26.904 065 16466.21 320.60 50908.68 88888.00 2018-03-06 04:00:27.404 065 16466.25 320.62 50908.69 88888.00 2018-03-06 04:00:27.904 065 16466.28 320.65 50908.81 88888.00 2018-03-06 04:00:28.404 065 16466.24 320.63 50908.87 88888.00 2018-03-06 04:00:28.904 065 16466.20 320.61 50908.82 88888.00 2018-03-06 04:00:29.404 065 16466.19 320.56 50908.68 88888.00 2018-03-06 04:00:29.904 065 16466.18 320.51 50908.69 88888.00 2018-03-06 04:00:30.404 065 16466.18 320.52 50908.82 88888.00 2018-03-06 04:00:30.904 065 16466.19 320.55 50908.90 88888.00 2018-03-06 04:00:31.404 065 16466.21 320.54 50908.85 88888.00 2018-03-06 04:00:31.904 065 16466.24 320.48 50908.66 88888.00 2018-03-06 04:00:32.404 065 16466.24 320.46 50908.65 88888.00 2018-03-06 04:00:32.904 065 16466.23 320.48 50908.77 88888.00 2018-03-06 04:00:33.404 065 16466.25 320.47 50908.83 88888.00 2018-03-06 04:00:33.904 065 16466.24 320.52 50908.85 88888.00 2018-03-06 04:00:34.405 065 16466.19 320.52 50908.83 88888.00 2018-03-06 04:00:34.905 065 16466.23 320.49 50908.76 88888.00 2018-03-06 04:00:35.405 065 16466.29 320.46 50908.82 88888.00 2018-03-06 04:00:35.905 065 16466.31 320.45 50908.90 88888.00 2018-03-06 04:00:36.405 065 16466.30 320.39 50908.87 88888.00 2018-03-06 04:00:36.905 065 16466.28 320.40 50908.83 88888.00 2018-03-06 04:00:37.405 065 16466.31 320.33 50908.83 88888.00 2018-03-06 04:00:37.905 065 16466.36 320.30 50908.87 88888.00 2018-03-06 04:00:38.405 065 16466.38 320.39 50908.90 88888.00 2018-03-06 04:00:38.905 065 16466.41 320.36 50908.85 88888.00 2018-03-06 04:00:39.405 065 16466.41 320.28 50908.72 88888.00 2018-03-06 04:00:39.905 065 16466.36 320.29 50908.77 88888.00 2018-03-06 04:00:40.405 065 16466.32 320.31 50908.90 88888.00 2018-03-06 04:00:40.905 065 16466.33 320.34 50908.92 88888.00 2018-03-06 04:00:41.405 065 16466.32 320.29 50908.75 88888.00 2018-03-06 04:00:41.905 065 16466.34 320.30 50908.80 88888.00 2018-03-06 04:00:42.405 065 16466.37 320.34 50908.86 88888.00 2018-03-06 04:00:42.905 065 16466.40 320.38 50908.85 88888.00 2018-03-06 04:00:43.405 065 16466.39 320.31 50908.75 88888.00 2018-03-06 04:00:43.905 065 16466.41 320.22 50908.69 88888.00 2018-03-06 04:00:44.405 065 16466.40 320.25 50908.75 88888.00 2018-03-06 04:00:44.905 065 16466.34 320.33 50908.85 88888.00 2018-03-06 04:00:45.405 065 16466.34 320.29 50908.75 88888.00 2018-03-06 04:00:45.905 065 16466.36 320.24 50908.67 88888.00 2018-03-06 04:00:46.405 065 16466.36 320.24 50908.64 88888.00 2018-03-06 04:00:46.905 065 16466.38 320.25 50908.74 88888.00 2018-03-06 04:00:47.405 065 16466.39 320.27 50908.81 88888.00 2018-03-06 04:00:47.905 065 16466.39 320.27 50908.67 88888.00 2018-03-06 04:00:48.405 065 16466.40 320.28 50908.58 88888.00 2018-03-06 04:00:48.905 065 16466.45 320.28 50908.66 88888.00 2018-03-06 04:00:49.405 065 16466.41 320.26 50908.81 88888.00 2018-03-06 04:00:49.905 065 16466.42 320.29 50908.81 88888.00 2018-03-06 04:00:50.405 065 16466.41 320.27 50908.69 88888.00 2018-03-06 04:00:50.905 065 16466.41 320.18 50908.69 88888.00 2018-03-06 04:00:51.405 065 16466.42 320.24 50908.77 88888.00 2018-03-06 04:00:51.905 065 16466.46 320.22 50908.78 88888.00 2018-03-06 04:00:52.405 065 16466.42 320.17 50908.75 88888.00 2018-03-06 04:00:52.905 065 16466.41 320.20 50908.71 88888.00 2018-03-06 04:00:53.405 065 16466.46 320.21 50908.76 88888.00 2018-03-06 04:00:53.905 065 16466.46 320.26 50908.81 88888.00 2018-03-06 04:00:54.405 065 16466.47 320.28 50908.75 88888.00 2018-03-06 04:00:54.905 065 16466.47 320.25 50908.68 88888.00 2018-03-06 04:00:55.405 065 16466.46 320.28 50908.74 88888.00 2018-03-06 04:00:55.905 065 16466.48 320.31 50908.77 88888.00 2018-03-06 04:00:56.405 065 16466.46 320.25 50908.80 88888.00 2018-03-06 04:00:56.905 065 16466.49 320.18 50908.69 88888.00 2018-03-06 04:00:57.405 065 16466.49 320.19 50908.65 88888.00 2018-03-06 04:00:57.905 065 16466.50 320.25 50908.74 88888.00 2018-03-06 04:00:58.405 065 16466.46 320.31 50908.82 88888.00 2018-03-06 04:00:58.905 065 16466.45 320.30 50908.80 88888.00 2018-03-06 04:00:59.405 065 16466.47 320.24 50908.71 88888.00 2018-03-06 04:00:59.905 065 16466.48 320.22 50908.69 88888.00 2018-03-06 04:01:00.405 065 16466.47 320.29 50908.82 88888.00 2018-03-06 04:01:00.905 065 16466.48 320.33 50908.84 88888.00 2018-03-06 04:01:01.405 065 16466.54 320.29 50908.77 88888.00 2018-03-06 04:01:01.905 065 16466.49 320.25 50908.74 88888.00 2018-03-06 04:01:02.405 065 16466.48 320.28 50908.82 88888.00 2018-03-06 04:01:02.905 065 16466.49 320.31 50908.81 88888.00 2018-03-06 04:01:03.405 065 16466.45 320.26 50908.72 88888.00 2018-03-06 04:01:03.905 065 16466.41 320.25 50908.71 88888.00 2018-03-06 04:01:04.406 065 16466.41 320.24 50908.83 88888.00 2018-03-06 04:01:04.906 065 16466.50 320.28 50908.95 88888.00 2018-03-06 04:01:05.406 065 16466.50 320.29 50908.85 88888.00 2018-03-06 04:01:05.906 065 16466.46 320.29 50908.72 88888.00 2018-03-06 04:01:06.406 065 16466.45 320.33 50908.72 88888.00 2018-03-06 04:01:06.906 065 16466.41 320.35 50908.80 88888.00 2018-03-06 04:01:07.406 065 16466.45 320.36 50908.87 88888.00 2018-03-06 04:01:07.906 065 16466.46 320.31 50908.75 88888.00 2018-03-06 04:01:08.406 065 16466.46 320.26 50908.66 88888.00 2018-03-06 04:01:08.906 065 16466.51 320.28 50908.72 88888.00 2018-03-06 04:01:09.406 065 16466.51 320.33 50908.82 88888.00 2018-03-06 04:01:09.906 065 16466.49 320.28 50908.80 88888.00 2018-03-06 04:01:10.406 065 16466.49 320.25 50908.72 88888.00 2018-03-06 04:01:10.906 065 16466.52 320.29 50908.63 88888.00 2018-03-06 04:01:11.406 065 16466.54 320.37 50908.69 88888.00 2018-03-06 04:01:11.906 065 16466.56 320.47 50908.76 88888.00 2018-03-06 04:01:12.406 065 16466.54 320.43 50908.74 88888.00 2018-03-06 04:01:12.906 065 16466.45 320.36 50908.71 88888.00 2018-03-06 04:01:13.406 065 16466.40 320.30 50908.66 88888.00 2018-03-06 04:01:13.906 065 16466.43 320.33 50908.76 88888.00 2018-03-06 04:01:14.406 065 16466.48 320.33 50908.83 88888.00 2018-03-06 04:01:14.906 065 16466.51 320.34 50908.83 88888.00 2018-03-06 04:01:15.406 065 16466.54 320.27 50908.77 88888.00 2018-03-06 04:01:15.906 065 16466.58 320.29 50908.82 88888.00 2018-03-06 04:01:16.406 065 16466.56 320.37 50908.92 88888.00 2018-03-06 04:01:16.906 065 16466.52 320.34 50908.87 88888.00 2018-03-06 04:01:17.406 065 16466.55 320.27 50908.74 88888.00 2018-03-06 04:01:17.906 065 16466.58 320.28 50908.71 88888.00 2018-03-06 04:01:18.406 065 16466.55 320.34 50908.80 88888.00 2018-03-06 04:01:18.906 065 16466.56 320.37 50908.89 88888.00 2018-03-06 04:01:19.406 065 16466.55 320.37 50908.85 88888.00 2018-03-06 04:01:19.906 065 16466.54 320.36 50908.74 88888.00 2018-03-06 04:01:20.406 065 16466.54 320.40 50908.77 88888.00 2018-03-06 04:01:20.906 065 16466.56 320.43 50908.89 88888.00 2018-03-06 04:01:21.406 065 16466.52 320.37 50908.91 88888.00 2018-03-06 04:01:21.906 065 16466.50 320.33 50908.74 88888.00 2018-03-06 04:01:22.406 065 16466.51 320.29 50908.67 88888.00 2018-03-06 04:01:22.906 065 16466.50 320.29 50908.73 88888.00 2018-03-06 04:01:23.406 065 16466.54 320.35 50908.83 88888.00 2018-03-06 04:01:23.906 065 16466.52 320.26 50908.76 88888.00 2018-03-06 04:01:24.406 065 16466.51 320.25 50908.64 88888.00 2018-03-06 04:01:24.906 065 16466.57 320.30 50908.67 88888.00 2018-03-06 04:01:25.406 065 16466.54 320.30 50908.77 88888.00 2018-03-06 04:01:25.906 065 16466.54 320.31 50908.73 88888.00 2018-03-06 04:01:26.406 065 16466.50 320.26 50908.66 88888.00 2018-03-06 04:01:26.906 065 16466.51 320.25 50908.58 88888.00 2018-03-06 04:01:27.406 065 16466.52 320.28 50908.59 88888.00 2018-03-06 04:01:27.906 065 16466.50 320.33 50908.69 88888.00 2018-03-06 04:01:28.406 065 16466.49 320.33 50908.72 88888.00 2018-03-06 04:01:28.906 065 16466.46 320.28 50908.65 88888.00 2018-03-06 04:01:29.406 065 16466.47 320.21 50908.65 88888.00 2018-03-06 04:01:29.906 065 16466.47 320.29 50908.71 88888.00 2018-03-06 04:01:30.406 065 16466.47 320.27 50908.74 88888.00 2018-03-06 04:01:30.906 065 16466.47 320.26 50908.74 88888.00 2018-03-06 04:01:31.406 065 16466.43 320.29 50908.67 88888.00 2018-03-06 04:01:31.906 065 16466.45 320.29 50908.65 88888.00 2018-03-06 04:01:32.406 065 16466.47 320.29 50908.76 88888.00 2018-03-06 04:01:32.906 065 16466.51 320.31 50908.83 88888.00 2018-03-06 04:01:33.406 065 16466.52 320.29 50908.80 88888.00 2018-03-06 04:01:33.906 065 16466.49 320.31 50908.75 88888.00 2018-03-06 04:01:34.407 065 16466.49 320.29 50908.83 88888.00 2018-03-06 04:01:34.907 065 16466.51 320.36 50908.87 88888.00 2018-03-06 04:01:35.407 065 16466.50 320.33 50908.82 88888.00 2018-03-06 04:01:35.907 065 16466.48 320.24 50908.69 88888.00 2018-03-06 04:01:36.407 065 16466.46 320.22 50908.76 88888.00 2018-03-06 04:01:36.907 065 16466.49 320.31 50908.77 88888.00 2018-03-06 04:01:37.407 065 16466.50 320.31 50908.78 88888.00 2018-03-06 04:01:37.907 065 16466.49 320.25 50908.76 88888.00 2018-03-06 04:01:38.407 065 16466.47 320.26 50908.69 88888.00 2018-03-06 04:01:38.907 065 16466.48 320.33 50908.75 88888.00 2018-03-06 04:01:39.407 065 16466.47 320.31 50908.80 88888.00 2018-03-06 04:01:39.907 065 16466.45 320.29 50908.82 88888.00 2018-03-06 04:01:40.407 065 16466.49 320.29 50908.72 88888.00 2018-03-06 04:01:40.907 065 16466.48 320.29 50908.68 88888.00 2018-03-06 04:01:41.407 065 16466.48 320.33 50908.77 88888.00 2018-03-06 04:01:41.907 065 16466.49 320.29 50908.80 88888.00 2018-03-06 04:01:42.407 065 16466.46 320.28 50908.74 88888.00 2018-03-06 04:01:42.907 065 16466.46 320.26 50908.74 88888.00 2018-03-06 04:01:43.407 065 16466.46 320.30 50908.78 88888.00 2018-03-06 04:01:43.907 065 16466.51 320.31 50908.85 88888.00 2018-03-06 04:01:44.407 065 16466.47 320.30 50908.85 88888.00 2018-03-06 04:01:44.907 065 16466.43 320.29 50908.66 88888.00 2018-03-06 04:01:45.407 065 16466.48 320.33 50908.60 88888.00 2018-03-06 04:01:45.907 065 16466.49 320.40 50908.71 88888.00 2018-03-06 04:01:46.407 065 16466.42 320.43 50908.76 88888.00 2018-03-06 04:01:46.907 065 16466.41 320.40 50908.72 88888.00 2018-03-06 04:01:47.407 065 16466.45 320.37 50908.66 88888.00 2018-03-06 04:01:47.907 065 16466.49 320.36 50908.71 88888.00 2018-03-06 04:01:48.407 065 16466.50 320.37 50908.83 88888.00 2018-03-06 04:01:48.907 065 16466.43 320.35 50908.83 88888.00 2018-03-06 04:01:49.407 065 16466.39 320.36 50908.72 88888.00 2018-03-06 04:01:49.907 065 16466.37 320.35 50908.69 88888.00 2018-03-06 04:01:50.407 065 16466.39 320.37 50908.76 88888.00 2018-03-06 04:01:50.907 065 16466.41 320.46 50908.85 88888.00 2018-03-06 04:01:51.407 065 16466.41 320.49 50908.83 88888.00 2018-03-06 04:01:51.907 065 16466.41 320.44 50908.75 88888.00 2018-03-06 04:01:52.407 065 16466.38 320.40 50908.68 88888.00 2018-03-06 04:01:52.907 065 16466.42 320.42 50908.60 88888.00 2018-03-06 04:01:53.407 065 16466.38 320.47 50908.68 88888.00 2018-03-06 04:01:53.907 065 16466.31 320.54 50908.80 88888.00 2018-03-06 04:01:54.407 065 16466.31 320.48 50908.75 88888.00 2018-03-06 04:01:54.907 065 16466.29 320.40 50908.72 88888.00 2018-03-06 04:01:55.407 065 16466.32 320.46 50908.73 88888.00 2018-03-06 04:01:55.907 065 16466.34 320.52 50908.80 88888.00 2018-03-06 04:01:56.407 065 16466.41 320.53 50908.85 88888.00 2018-03-06 04:01:56.907 065 16466.40 320.49 50908.74 88888.00 2018-03-06 04:01:57.407 065 16466.37 320.49 50908.63 88888.00 2018-03-06 04:01:57.907 065 16466.34 320.51 50908.65 88888.00 2018-03-06 04:01:58.407 065 16466.39 320.61 50908.68 88888.00 2018-03-06 04:01:58.907 065 16466.37 320.63 50908.76 88888.00 2018-03-06 04:01:59.407 065 16466.40 320.64 50908.83 88888.00 2018-03-06 04:01:59.907 065 16466.34 320.56 50908.74 88888.00 2018-03-06 04:02:00.407 065 16466.36 320.53 50908.67 88888.00 2018-03-06 04:02:00.907 065 16466.37 320.54 50908.67 88888.00 2018-03-06 04:02:01.407 065 16466.40 320.55 50908.75 88888.00 2018-03-06 04:02:01.907 065 16466.40 320.61 50908.80 88888.00 2018-03-06 04:02:02.407 065 16466.37 320.54 50908.75 88888.00 2018-03-06 04:02:02.907 065 16466.36 320.47 50908.68 88888.00 2018-03-06 04:02:03.407 065 16466.33 320.47 50908.66 88888.00 2018-03-06 04:02:03.907 065 16466.37 320.54 50908.73 88888.00 2018-03-06 04:02:04.408 065 16466.36 320.56 50908.81 88888.00 2018-03-06 04:02:04.908 065 16466.33 320.55 50908.75 88888.00 2018-03-06 04:02:05.408 065 16466.32 320.59 50908.66 88888.00 2018-03-06 04:02:05.908 065 16466.33 320.55 50908.65 88888.00 2018-03-06 04:02:06.408 065 16466.33 320.56 50908.69 88888.00 2018-03-06 04:02:06.908 065 16466.33 320.65 50908.75 88888.00 2018-03-06 04:02:07.408 065 16466.32 320.72 50908.74 88888.00 2018-03-06 04:02:07.908 065 16466.29 320.68 50908.69 88888.00 2018-03-06 04:02:08.408 065 16466.29 320.60 50908.67 88888.00 2018-03-06 04:02:08.908 065 16466.28 320.60 50908.67 88888.00 2018-03-06 04:02:09.408 065 16466.28 320.64 50908.68 88888.00 2018-03-06 04:02:09.908 065 16466.28 320.64 50908.78 88888.00 2018-03-06 04:02:10.408 065 16466.25 320.65 50908.84 88888.00 2018-03-06 04:02:10.908 065 16466.23 320.66 50908.83 88888.00 2018-03-06 04:02:11.408 065 16466.23 320.63 50908.74 88888.00 2018-03-06 04:02:11.908 065 16466.24 320.61 50908.64 88888.00 2018-03-06 04:02:12.408 065 16466.27 320.62 50908.66 88888.00 2018-03-06 04:02:12.908 065 16466.25 320.69 50908.74 88888.00 2018-03-06 04:02:13.408 065 16466.23 320.70 50908.76 88888.00 2018-03-06 04:02:13.908 065 16466.25 320.71 50908.76 88888.00 2018-03-06 04:02:14.408 065 16466.25 320.65 50908.69 88888.00 2018-03-06 04:02:14.908 065 16466.21 320.64 50908.63 88888.00 2018-03-06 04:02:15.408 065 16466.22 320.70 50908.64 88888.00 2018-03-06 04:02:15.908 065 16466.23 320.69 50908.71 88888.00 2018-03-06 04:02:16.408 065 16466.25 320.69 50908.78 88888.00 2018-03-06 04:02:16.908 065 16466.28 320.65 50908.75 88888.00 2018-03-06 04:02:17.408 065 16466.25 320.63 50908.73 88888.00 2018-03-06 04:02:17.908 065 16466.23 320.64 50908.62 88888.00 2018-03-06 04:02:18.408 065 16466.23 320.64 50908.63 88888.00 2018-03-06 04:02:18.908 065 16466.22 320.73 50908.82 88888.00 2018-03-06 04:02:19.408 065 16466.22 320.80 50908.89 88888.00 2018-03-06 04:02:19.908 065 16466.21 320.77 50908.82 88888.00 2018-03-06 04:02:20.408 065 16466.22 320.74 50908.77 88888.00 2018-03-06 04:02:20.908 065 16466.22 320.72 50908.72 88888.00 2018-03-06 04:02:21.408 065 16466.23 320.79 50908.72 88888.00 2018-03-06 04:02:21.908 065 16466.27 320.78 50908.76 88888.00 2018-03-06 04:02:22.408 065 16466.24 320.79 50908.77 88888.00 2018-03-06 04:02:22.908 065 16466.24 320.74 50908.83 88888.00 2018-03-06 04:02:23.408 065 16466.23 320.72 50908.82 88888.00 2018-03-06 04:02:23.908 065 16466.27 320.72 50908.73 88888.00 2018-03-06 04:02:24.408 065 16466.28 320.73 50908.64 88888.00 2018-03-06 04:02:24.908 065 16466.27 320.80 50908.63 88888.00 2018-03-06 04:02:25.408 065 16466.23 320.80 50908.75 88888.00 2018-03-06 04:02:25.908 065 16466.22 320.82 50908.83 88888.00 2018-03-06 04:02:26.408 065 16466.24 320.81 50908.81 88888.00 2018-03-06 04:02:26.908 065 16466.19 320.71 50908.69 88888.00 2018-03-06 04:02:27.408 065 16466.14 320.66 50908.64 88888.00 2018-03-06 04:02:27.908 065 16466.14 320.74 50908.66 88888.00 2018-03-06 04:02:28.408 065 16466.12 320.80 50908.74 88888.00 2018-03-06 04:02:28.908 065 16466.16 320.86 50908.81 88888.00 2018-03-06 04:02:29.409 065 16466.19 320.89 50908.84 88888.00 2018-03-06 04:02:29.909 065 16466.18 320.75 50908.84 88888.00 2018-03-06 04:02:30.409 065 16466.13 320.73 50908.71 88888.00 2018-03-06 04:02:30.909 065 16466.12 320.82 50908.58 88888.00 2018-03-06 04:02:31.409 065 16466.13 320.81 50908.55 88888.00 2018-03-06 04:02:31.909 065 16466.14 320.81 50908.62 88888.00 2018-03-06 04:02:32.409 065 16466.13 320.85 50908.74 88888.00 2018-03-06 04:02:32.909 065 16466.15 320.80 50908.75 88888.00 2018-03-06 04:02:33.409 065 16466.10 320.78 50908.72 88888.00 2018-03-06 04:02:33.909 065 16466.06 320.77 50908.68 88888.00 2018-03-06 04:02:34.409 065 16466.07 320.79 50908.63 88888.00 2018-03-06 04:02:34.909 065 16466.06 320.82 50908.67 88888.00 2018-03-06 04:02:35.409 065 16466.06 320.87 50908.75 88888.00 2018-03-06 04:02:35.909 065 16466.07 320.91 50908.83 88888.00 2018-03-06 04:02:36.409 065 16466.05 320.94 50908.83 88888.00 2018-03-06 04:02:36.909 065 16466.03 320.88 50908.82 88888.00 2018-03-06 04:02:37.409 065 16466.02 320.87 50908.72 88888.00 2018-03-06 04:02:37.909 065 16466.01 320.83 50908.63 88888.00 2018-03-06 04:02:38.409 065 16466.06 320.85 50908.62 88888.00 2018-03-06 04:02:38.909 065 16466.07 320.83 50908.62 88888.00 2018-03-06 04:02:39.409 065 16466.05 320.82 50908.69 88888.00 2018-03-06 04:02:39.909 065 16466.04 320.83 50908.74 88888.00 2018-03-06 04:02:40.409 065 16465.97 320.85 50908.72 88888.00 2018-03-06 04:02:40.909 065 16465.96 320.80 50908.64 88888.00 2018-03-06 04:02:41.409 065 16465.96 320.77 50908.57 88888.00 2018-03-06 04:02:41.909 065 16465.98 320.73 50908.56 88888.00 2018-03-06 04:02:42.409 065 16466.01 320.78 50908.58 88888.00 2018-03-06 04:02:42.909 065 16466.02 320.85 50908.71 88888.00 2018-03-06 04:02:43.409 065 16466.01 320.91 50908.80 88888.00 2018-03-06 04:02:43.909 065 16466.03 320.91 50908.82 88888.00 2018-03-06 04:02:44.409 065 16465.99 320.92 50908.69 88888.00 2018-03-06 04:02:44.909 065 16466.02 320.91 50908.59 88888.00 2018-03-06 04:02:45.409 065 16465.99 320.80 50908.56 88888.00 2018-03-06 04:02:45.909 065 16465.95 320.77 50908.54 88888.00 2018-03-06 04:02:46.409 065 16465.96 320.79 50908.60 88888.00 2018-03-06 04:02:46.909 065 16466.01 320.85 50908.68 88888.00 2018-03-06 04:02:47.409 065 16466.02 320.85 50908.81 88888.00 2018-03-06 04:02:47.909 065 16466.04 320.86 50908.81 88888.00 2018-03-06 04:02:48.409 065 16466.04 320.81 50908.72 88888.00 2018-03-06 04:02:48.909 065 16466.04 320.81 50908.63 88888.00 2018-03-06 04:02:49.409 065 16466.03 320.81 50908.65 88888.00 2018-03-06 04:02:49.909 065 16466.03 320.82 50908.71 88888.00 2018-03-06 04:02:50.409 065 16465.99 320.91 50908.74 88888.00 2018-03-06 04:02:50.909 065 16465.99 320.94 50908.73 88888.00 2018-03-06 04:02:51.409 065 16465.99 320.96 50908.71 88888.00 2018-03-06 04:02:51.909 065 16465.97 320.92 50908.66 88888.00 2018-03-06 04:02:52.409 065 16465.95 320.88 50908.53 88888.00 2018-03-06 04:02:52.909 065 16465.89 320.87 50908.47 88888.00 2018-03-06 04:02:53.409 065 16465.86 320.91 50908.53 88888.00 2018-03-06 04:02:53.909 065 16465.90 320.89 50908.58 88888.00 2018-03-06 04:02:54.409 065 16465.93 320.87 50908.62 88888.00 2018-03-06 04:02:54.909 065 16465.92 320.95 50908.59 88888.00 2018-03-06 04:02:55.409 065 16465.94 320.97 50908.69 88888.00 2018-03-06 04:02:55.909 065 16465.93 320.98 50908.68 88888.00 2018-03-06 04:02:56.409 065 16465.89 320.95 50908.65 88888.00 2018-03-06 04:02:56.909 065 16465.86 320.91 50908.60 88888.00 2018-03-06 04:02:57.409 065 16465.90 320.90 50908.55 88888.00 2018-03-06 04:02:57.909 065 16465.90 320.96 50908.57 88888.00 2018-03-06 04:02:58.409 065 16465.85 321.00 50908.62 88888.00 2018-03-06 04:02:58.909 065 16465.83 321.01 50908.66 88888.00 2018-03-06 04:02:59.410 065 16465.87 321.05 50908.76 88888.00 2018-03-06 04:02:59.910 065 16465.93 321.07 50908.83 88888.00 2018-03-06 04:03:00.410 065 16465.92 321.07 50908.73 88888.00 2018-03-06 04:03:00.910 065 16465.87 321.04 50908.65 88888.00 2018-03-06 04:03:01.410 065 16465.85 321.05 50908.57 88888.00 2018-03-06 04:03:01.910 065 16465.81 321.05 50908.55 88888.00 2018-03-06 04:03:02.410 065 16465.81 321.03 50908.54 88888.00 2018-03-06 04:03:02.910 065 16465.81 321.05 50908.58 88888.00 2018-03-06 04:03:03.410 065 16465.88 321.10 50908.58 88888.00 2018-03-06 04:03:03.910 065 16465.90 321.10 50908.65 88888.00 2018-03-06 04:03:04.410 065 16465.89 321.17 50908.74 88888.00 2018-03-06 04:03:04.910 065 16465.86 321.20 50908.73 88888.00 2018-03-06 04:03:05.410 065 16465.81 321.16 50908.62 88888.00 2018-03-06 04:03:05.910 065 16465.81 321.18 50908.56 88888.00 2018-03-06 04:03:06.410 065 16465.83 321.18 50908.56 88888.00 2018-03-06 04:03:06.910 065 16465.80 321.14 50908.59 88888.00 2018-03-06 04:03:07.410 065 16465.81 321.15 50908.56 88888.00 2018-03-06 04:03:07.910 065 16465.79 321.14 50908.52 88888.00 2018-03-06 04:03:08.410 065 16465.81 321.13 50908.57 88888.00 2018-03-06 04:03:08.910 065 16465.84 321.14 50908.56 88888.00 2018-03-06 04:03:09.410 065 16465.87 321.15 50908.62 88888.00 2018-03-06 04:03:09.910 065 16465.85 321.22 50908.67 88888.00 2018-03-06 04:03:10.410 065 16465.84 321.26 50908.73 88888.00 2018-03-06 04:03:10.910 065 16465.83 321.24 50908.71 88888.00 2018-03-06 04:03:11.410 065 16465.81 321.24 50908.67 88888.00 2018-03-06 04:03:11.910 065 16465.84 321.21 50908.66 88888.00 2018-03-06 04:03:12.410 065 16465.83 321.26 50908.66 88888.00 2018-03-06 04:03:12.910 065 16465.80 321.29 50908.58 88888.00 2018-03-06 04:03:13.410 065 16465.81 321.25 50908.57 88888.00 2018-03-06 04:03:13.910 065 16465.81 321.26 50908.50 88888.00 2018-03-06 04:03:14.410 065 16465.77 321.26 50908.48 88888.00 2018-03-06 04:03:14.910 065 16465.75 321.26 50908.44 88888.00 2018-03-06 04:03:15.410 065 16465.81 321.22 50908.50 88888.00 2018-03-06 04:03:15.910 065 16465.84 321.32 50908.50 88888.00 2018-03-06 04:03:16.410 065 16465.84 321.40 50908.57 88888.00 2018-03-06 04:03:16.910 065 16465.80 321.35 50908.65 88888.00 2018-03-06 04:03:17.410 065 16465.79 321.31 50908.66 88888.00 2018-03-06 04:03:17.910 065 16465.80 321.27 50908.67 88888.00 2018-03-06 04:03:18.410 065 16465.80 321.30 50908.74 88888.00 2018-03-06 04:03:18.910 065 16465.80 321.26 50908.64 88888.00 2018-03-06 04:03:19.410 065 16465.83 321.18 50908.60 88888.00 2018-03-06 04:03:19.910 065 16465.85 321.21 50908.62 88888.00 2018-03-06 04:03:20.410 065 16465.84 321.26 50908.54 88888.00 2018-03-06 04:03:20.910 065 16465.81 321.30 50908.53 88888.00 2018-03-06 04:03:21.410 065 16465.81 321.27 50908.49 88888.00 2018-03-06 04:03:21.910 065 16465.79 321.24 50908.47 88888.00 2018-03-06 04:03:22.410 065 16465.79 321.31 50908.53 88888.00 2018-03-06 04:03:22.910 065 16465.76 321.26 50908.56 88888.00 2018-03-06 04:03:23.410 065 16465.75 321.26 50908.60 88888.00 2018-03-06 04:03:23.910 065 16465.70 321.29 50908.63 88888.00 2018-03-06 04:03:24.410 065 16465.68 321.23 50908.62 88888.00 2018-03-06 04:03:24.910 065 16465.71 321.24 50908.67 88888.00 2018-03-06 04:03:25.410 065 16465.71 321.30 50908.71 88888.00 2018-03-06 04:03:25.910 065 16465.75 321.31 50908.65 88888.00 2018-03-06 04:03:26.410 065 16465.76 321.27 50908.62 88888.00 2018-03-06 04:03:26.910 065 16465.78 321.33 50908.72 88888.00 2018-03-06 04:03:27.410 065 16465.80 321.31 50908.71 88888.00 2018-03-06 04:03:27.910 065 16465.75 321.27 50908.66 88888.00 2018-03-06 04:03:28.410 065 16465.74 321.29 50908.59 88888.00 2018-03-06 04:03:28.910 065 16465.77 321.22 50908.53 88888.00 2018-03-06 04:03:29.411 065 16465.76 321.09 50908.54 88888.00 2018-03-06 04:03:29.911 065 16465.78 321.10 50908.54 88888.00 2018-03-06 04:03:30.411 065 16465.76 321.16 50908.65 88888.00 2018-03-06 04:03:30.911 065 16465.76 321.18 50908.71 88888.00 2018-03-06 04:03:31.411 065 16465.78 321.27 50908.67 88888.00 2018-03-06 04:03:31.911 065 16465.76 321.31 50908.65 88888.00 2018-03-06 04:03:32.411 065 16465.74 321.29 50908.69 88888.00 2018-03-06 04:03:32.911 065 16465.76 321.30 50908.69 88888.00 2018-03-06 04:03:33.411 065 16465.75 321.27 50908.67 88888.00 2018-03-06 04:03:33.911 065 16465.75 321.22 50908.60 88888.00 2018-03-06 04:03:34.411 065 16465.78 321.24 50908.56 88888.00 2018-03-06 04:03:34.911 065 16465.78 321.25 50908.52 88888.00 2018-03-06 04:03:35.411 065 16465.76 321.26 50908.48 88888.00 2018-03-06 04:03:35.911 065 16465.78 321.27 50908.50 88888.00 2018-03-06 04:03:36.411 065 16465.80 321.22 50908.54 88888.00 2018-03-06 04:03:36.911 065 16465.79 321.24 50908.53 88888.00 2018-03-06 04:03:37.411 065 16465.76 321.22 50908.48 88888.00 2018-03-06 04:03:37.911 065 16465.77 321.27 50908.54 88888.00 2018-03-06 04:03:38.411 065 16465.80 321.31 50908.57 88888.00 2018-03-06 04:03:38.911 065 16465.79 321.29 50908.57 88888.00 2018-03-06 04:03:39.411 065 16465.77 321.26 50908.60 88888.00 2018-03-06 04:03:39.911 065 16465.78 321.24 50908.65 88888.00 2018-03-06 04:03:40.411 065 16465.76 321.26 50908.64 88888.00 2018-03-06 04:03:40.911 065 16465.75 321.27 50908.64 88888.00 2018-03-06 04:03:41.411 065 16465.77 321.26 50908.63 88888.00 2018-03-06 04:03:41.911 065 16465.75 321.26 50908.56 88888.00 2018-03-06 04:03:42.411 065 16465.74 321.27 50908.58 88888.00 2018-03-06 04:03:42.911 065 16465.76 321.26 50908.55 88888.00 2018-03-06 04:03:43.411 065 16465.76 321.27 50908.49 88888.00 2018-03-06 04:03:43.911 065 16465.72 321.29 50908.48 88888.00 2018-03-06 04:03:44.411 065 16465.71 321.30 50908.43 88888.00 2018-03-06 04:03:44.911 065 16465.74 321.27 50908.40 88888.00 2018-03-06 04:03:45.411 065 16465.74 321.27 50908.47 88888.00 2018-03-06 04:03:45.911 065 16465.74 321.27 50908.47 88888.00 2018-03-06 04:03:46.411 065 16465.75 321.33 50908.44 88888.00 2018-03-06 04:03:46.911 065 16465.77 321.32 50908.48 88888.00 2018-03-06 04:03:47.411 065 16465.77 321.36 50908.48 88888.00 2018-03-06 04:03:47.911 065 16465.72 321.34 50908.50 88888.00 2018-03-06 04:03:48.411 065 16465.74 321.34 50908.56 88888.00 2018-03-06 04:03:48.911 065 16465.71 321.33 50908.59 88888.00 2018-03-06 04:03:49.411 065 16465.67 321.34 50908.59 88888.00 2018-03-06 04:03:49.911 065 16465.64 321.31 50908.60 88888.00 2018-03-06 04:03:50.411 065 16465.67 321.30 50908.66 88888.00 2018-03-06 04:03:50.911 065 16465.70 321.27 50908.63 88888.00 2018-03-06 04:03:51.411 065 16465.72 321.29 50908.56 88888.00 2018-03-06 04:03:51.911 065 16465.70 321.33 50908.54 88888.00 2018-03-06 04:03:52.411 065 16465.66 321.27 50908.47 88888.00 2018-03-06 04:03:52.911 065 16465.66 321.21 50908.44 88888.00 2018-03-06 04:03:53.411 065 16465.62 321.22 50908.44 88888.00 2018-03-06 04:03:53.911 065 16465.61 321.20 50908.41 88888.00 2018-03-06 04:03:54.411 065 16465.63 321.17 50908.41 88888.00 2018-03-06 04:03:54.911 065 16465.69 321.18 50908.38 88888.00 2018-03-06 04:03:55.411 065 16465.64 321.17 50908.40 88888.00 2018-03-06 04:03:55.911 065 16465.62 321.17 50908.48 88888.00 2018-03-06 04:03:56.411 065 16465.62 321.21 50908.52 88888.00 2018-03-06 04:03:56.911 065 16465.63 321.25 50908.54 88888.00 2018-03-06 04:03:57.411 065 16465.63 321.25 50908.56 88888.00 2018-03-06 04:03:57.911 065 16465.64 321.26 50908.56 88888.00 2018-03-06 04:03:58.411 065 16465.61 321.31 50908.60 88888.00 2018-03-06 04:03:58.911 065 16465.59 321.30 50908.60 88888.00 2018-03-06 04:03:59.412 065 16465.61 321.32 50908.52 88888.00 2018-03-06 04:03:59.912 065 16465.58 321.32 50908.45 88888.00 2018-03-06 04:04:00.412 065 16465.57 321.27 50908.43 88888.00 2018-03-06 04:04:00.912 065 16465.58 321.22 50908.44 88888.00 2018-03-06 04:04:01.412 065 16465.59 321.23 50908.43 88888.00 2018-03-06 04:04:01.912 065 16465.54 321.22 50908.34 88888.00 2018-03-06 04:04:02.412 065 16465.55 321.18 50908.37 88888.00 2018-03-06 04:04:02.912 065 16465.54 321.15 50908.38 88888.00 2018-03-06 04:04:03.412 065 16465.52 321.18 50908.37 88888.00 2018-03-06 04:04:03.912 065 16465.50 321.23 50908.34 88888.00 2018-03-06 04:04:04.412 065 16465.46 321.22 50908.37 88888.00 2018-03-06 04:04:04.912 065 16465.46 321.26 50908.37 88888.00 2018-03-06 04:04:05.412 065 16465.45 321.32 50908.31 88888.00 2018-03-06 04:04:05.912 065 16465.46 321.35 50908.28 88888.00 2018-03-06 04:04:06.412 065 16465.49 321.30 50908.38 88888.00 2018-03-06 04:04:06.912 065 16465.48 321.30 50908.43 88888.00 2018-03-06 04:04:07.412 065 16465.45 321.35 50908.46 88888.00 2018-03-06 04:04:07.912 065 16465.45 321.36 50908.54 88888.00 2018-03-06 04:04:08.412 065 16465.44 321.36 50908.60 88888.00 2018-03-06 04:04:08.912 065 16465.44 321.36 50908.60 88888.00 2018-03-06 04:04:09.412 065 16465.40 321.36 50908.60 88888.00 2018-03-06 04:04:09.912 065 16465.41 321.35 50908.62 88888.00 2018-03-06 04:04:10.412 065 16465.44 321.33 50908.54 88888.00 2018-03-06 04:04:10.912 065 16465.42 321.27 50908.52 88888.00 2018-03-06 04:04:11.412 065 16465.41 321.29 50908.59 88888.00 2018-03-06 04:04:11.912 065 16465.42 321.26 50908.53 88888.00 2018-03-06 04:04:12.412 065 16465.41 321.22 50908.44 88888.00 2018-03-06 04:04:12.912 065 16465.43 321.26 50908.40 88888.00 2018-03-06 04:04:13.412 065 16465.39 321.26 50908.44 88888.00 2018-03-06 04:04:13.912 065 16465.36 321.27 50908.36 88888.00 2018-03-06 04:04:14.412 065 16465.37 321.27 50908.34 88888.00 2018-03-06 04:04:14.912 065 16465.36 321.25 50908.29 88888.00 2018-03-06 04:04:15.412 065 16465.31 321.18 50908.26 88888.00 2018-03-06 04:04:15.912 065 16465.32 321.21 50908.29 88888.00 2018-03-06 04:04:16.412 065 16465.27 321.21 50908.32 88888.00 2018-03-06 04:04:16.912 065 16465.24 321.25 50908.37 88888.00 2018-03-06 04:04:17.412 065 16465.30 321.27 50908.43 88888.00 2018-03-06 04:04:17.912 065 16465.30 321.26 50908.39 88888.00 2018-03-06 04:04:18.412 065 16465.28 321.25 50908.40 88888.00 2018-03-06 04:04:18.912 065 16465.19 321.29 50908.47 88888.00 2018-03-06 04:04:19.412 065 16465.23 321.27 50908.55 88888.00 2018-03-06 04:04:19.912 065 16465.23 321.27 50908.58 88888.00 2018-03-06 04:04:20.412 065 16465.19 321.30 50908.64 88888.00 2018-03-06 04:04:20.912 065 16465.24 321.29 50908.66 88888.00 2018-03-06 04:04:21.412 065 16465.25 321.24 50908.55 88888.00 2018-03-06 04:04:21.912 065 16465.24 321.32 50908.49 88888.00 2018-03-06 04:04:22.412 065 16465.23 321.30 50908.48 88888.00 2018-03-06 04:04:22.912 065 16465.17 321.23 50908.45 88888.00 2018-03-06 04:04:23.412 065 16465.14 321.15 50908.39 88888.00 2018-03-06 04:04:23.912 065 16465.16 321.15 50908.35 88888.00 2018-03-06 04:04:24.413 065 16465.17 321.14 50908.37 88888.00 2018-03-06 04:04:24.913 065 16465.18 321.15 50908.39 88888.00 2018-03-06 04:04:25.413 065 16465.13 321.17 50908.39 88888.00 2018-03-06 04:04:25.913 065 16465.14 321.17 50908.46 88888.00 2018-03-06 04:04:26.413 065 16465.14 321.15 50908.46 88888.00 2018-03-06 04:04:26.913 065 16465.13 321.16 50908.50 88888.00 2018-03-06 04:04:27.413 065 16465.13 321.18 50908.49 88888.00 2018-03-06 04:04:27.913 065 16465.10 321.18 50908.49 88888.00 2018-03-06 04:04:28.413 065 16465.06 321.18 50908.50 88888.00 2018-03-06 04:04:28.913 065 16465.08 321.15 50908.56 88888.00 2018-03-06 04:04:29.413 065 16465.09 321.13 50908.49 88888.00 2018-03-06 04:04:29.913 065 16465.09 321.21 50908.46 88888.00 2018-03-06 04:04:30.413 065 16465.15 321.26 50908.48 88888.00 2018-03-06 04:04:30.913 065 16465.16 321.23 50908.50 88888.00 2018-03-06 04:04:31.413 065 16465.10 321.16 50908.47 88888.00 2018-03-06 04:04:31.913 065 16465.10 321.07 50908.46 88888.00 2018-03-06 04:04:32.413 065 16465.07 321.07 50908.44 88888.00 2018-03-06 04:04:32.913 065 16465.01 321.07 50908.38 88888.00 2018-03-06 04:04:33.413 065 16465.01 321.08 50908.41 88888.00 2018-03-06 04:04:33.913 065 16465.08 321.14 50908.40 88888.00 2018-03-06 04:04:34.413 065 16465.07 321.16 50908.43 88888.00 2018-03-06 04:04:34.913 065 16465.09 321.14 50908.54 88888.00 2018-03-06 04:04:35.413 065 16465.09 321.17 50908.57 88888.00 2018-03-06 04:04:35.913 065 16465.11 321.18 50908.58 88888.00 2018-03-06 04:04:36.413 065 16465.15 321.22 50908.57 88888.00 2018-03-06 04:04:36.913 065 16465.13 321.22 50908.50 88888.00 2018-03-06 04:04:37.413 065 16465.10 321.16 50908.48 88888.00 2018-03-06 04:04:37.913 065 16465.09 321.20 50908.43 88888.00 2018-03-06 04:04:38.413 065 16465.09 321.29 50908.44 88888.00 2018-03-06 04:04:38.913 065 16465.09 321.22 50908.39 88888.00 2018-03-06 04:04:39.413 065 16465.10 321.16 50908.37 88888.00 2018-03-06 04:04:39.913 065 16465.08 321.18 50908.37 88888.00 2018-03-06 04:04:40.413 065 16465.06 321.18 50908.37 88888.00 2018-03-06 04:04:40.913 065 16465.09 321.17 50908.34 88888.00 2018-03-06 04:04:41.413 065 16465.07 321.20 50908.27 88888.00 2018-03-06 04:04:41.913 065 16465.10 321.15 50908.28 88888.00 2018-03-06 04:04:42.413 065 16465.10 321.13 50908.34 88888.00 2018-03-06 04:04:42.913 065 16465.14 321.21 50908.36 88888.00 2018-03-06 04:04:43.413 065 16465.16 321.23 50908.39 88888.00 2018-03-06 04:04:43.913 065 16465.11 321.25 50908.47 88888.00 2018-03-06 04:04:44.413 065 16465.14 321.27 50908.54 88888.00 2018-03-06 04:04:44.913 065 16465.17 321.30 50908.49 88888.00 2018-03-06 04:04:45.413 065 16465.17 321.33 50908.53 88888.00 2018-03-06 04:04:45.913 065 16465.11 321.33 50908.56 88888.00 2018-03-06 04:04:46.413 065 16465.11 321.33 50908.58 88888.00 2018-03-06 04:04:46.913 065 16465.10 321.32 50908.60 88888.00 2018-03-06 04:04:47.413 065 16465.06 321.30 50908.49 88888.00 2018-03-06 04:04:47.913 065 16465.09 321.24 50908.45 88888.00 2018-03-06 04:04:48.413 065 16465.06 321.22 50908.45 88888.00 2018-03-06 04:04:48.913 065 16465.02 321.22 50908.43 88888.00 2018-03-06 04:04:49.413 065 16465.00 321.18 50908.37 88888.00 2018-03-06 04:04:49.913 065 16465.00 321.18 50908.30 88888.00 2018-03-06 04:04:50.413 065 16464.97 321.27 50908.36 88888.00 2018-03-06 04:04:50.913 065 16464.97 321.24 50908.32 88888.00 2018-03-06 04:04:51.413 065 16465.00 321.24 50908.29 88888.00 2018-03-06 04:04:51.913 065 16465.02 321.18 50908.30 88888.00 2018-03-06 04:04:52.413 065 16465.01 321.18 50908.29 88888.00 2018-03-06 04:04:52.913 065 16465.00 321.18 50908.29 88888.00 2018-03-06 04:04:53.404 065 16465.06 321.12 50908.26 88888.00 2018-03-06 04:04:53.904 065 16465.07 321.14 50908.23 88888.00 2018-03-06 04:04:54.404 065 16465.06 321.17 50908.29 88888.00 2018-03-06 04:04:54.904 065 16464.98 321.21 50908.39 88888.00 2018-03-06 04:04:55.404 065 16464.99 321.24 50908.41 88888.00 2018-03-06 04:04:55.904 065 16465.00 321.23 50908.39 88888.00 2018-03-06 04:04:56.404 065 16465.01 321.22 50908.48 88888.00 2018-03-06 04:04:56.904 065 16465.04 321.21 50908.50 88888.00 2018-03-06 04:04:57.404 065 16465.01 321.23 50908.52 88888.00 2018-03-06 04:04:57.904 065 16465.01 321.22 50908.50 88888.00 2018-03-06 04:04:58.404 065 16465.00 321.21 50908.52 88888.00 2018-03-06 04:04:58.904 065 16464.98 321.21 50908.47 88888.00 2018-03-06 04:04:59.404 065 16464.92 321.18 50908.45 88888.00 2018-03-06 04:04:59.904 065 16464.92 321.09 50908.46 88888.00 2018-03-06 04:05:00.404 065 16464.87 321.05 50908.41 88888.00 2018-03-06 04:05:00.904 065 16464.92 321.07 50908.32 88888.00 2018-03-06 04:05:01.404 065 16464.92 321.08 50908.30 88888.00 2018-03-06 04:05:01.904 065 16464.83 321.09 50908.35 88888.00 2018-03-06 04:05:02.404 065 16464.81 321.13 50908.40 88888.00 2018-03-06 04:05:03.404 065 16464.89 321.13 50908.45 88888.00 2018-03-06 04:05:03.904 065 16464.82 321.14 50908.54 88888.00 2018-03-06 04:05:04.404 065 16464.80 321.18 50908.54 88888.00 2018-03-06 04:05:04.904 065 16464.83 321.17 50908.60 88888.00 2018-03-06 04:05:05.404 065 16464.83 321.18 50908.56 88888.00 2018-03-06 04:05:05.904 065 16464.79 321.13 50908.54 88888.00 2018-03-06 04:05:06.404 065 16464.80 321.13 50908.54 88888.00 2018-03-06 04:05:06.904 065 16464.82 321.13 50908.49 88888.00 2018-03-06 04:05:07.404 065 16464.88 321.09 50908.46 88888.00 2018-03-06 04:05:07.904 065 16464.86 321.06 50908.39 88888.00 2018-03-06 04:05:08.404 065 16464.83 321.09 50908.38 88888.00 2018-03-06 04:05:08.904 065 16464.87 321.09 50908.38 88888.00 2018-03-06 04:05:09.404 065 16464.90 321.10 50908.36 88888.00 2018-03-06 04:05:09.904 065 16464.89 321.07 50908.35 88888.00 2018-03-06 04:05:10.404 065 16464.88 321.07 50908.36 88888.00 2018-03-06 04:05:10.904 065 16464.86 321.10 50908.43 88888.00 2018-03-06 04:05:11.404 065 16464.84 321.10 50908.45 88888.00 2018-03-06 04:05:11.904 065 16464.82 321.09 50908.45 88888.00 2018-03-06 04:05:12.404 065 16464.82 321.14 50908.53 88888.00 2018-03-06 04:05:12.904 065 16464.81 321.20 50908.55 88888.00 2018-03-06 04:05:13.404 065 16464.81 321.12 50908.55 88888.00 2018-03-06 04:05:13.904 065 16464.79 321.08 50908.52 88888.00 2018-03-06 04:05:14.404 065 16464.78 321.05 50908.46 88888.00 2018-03-06 04:05:14.904 065 16464.79 320.99 50908.41 88888.00 2018-03-06 04:05:15.404 065 16464.78 320.96 50908.40 88888.00 2018-03-06 04:05:15.904 065 16464.79 320.96 50908.36 88888.00 2018-03-06 04:05:16.404 065 16464.79 320.95 50908.34 88888.00 2018-03-06 04:05:16.904 065 16464.86 320.96 50908.38 88888.00 2018-03-06 04:05:17.404 065 16464.86 321.00 50908.39 88888.00 2018-03-06 04:05:17.904 065 16464.84 321.04 50908.44 88888.00 2018-03-06 04:05:18.404 065 16464.82 321.06 50908.52 88888.00 2018-03-06 04:05:18.904 065 16464.83 321.01 50908.52 88888.00 2018-03-06 04:05:19.404 065 16464.82 321.12 50908.52 88888.00 2018-03-06 04:05:19.904 065 16464.81 321.12 50908.52 88888.00 2018-03-06 04:05:20.404 065 16464.82 321.06 50908.43 88888.00 2018-03-06 04:05:20.904 065 16464.82 321.07 50908.39 88888.00 2018-03-06 04:05:21.404 065 16464.84 321.04 50908.39 88888.00 2018-03-06 04:05:21.904 065 16464.83 320.96 50908.37 88888.00 2018-03-06 04:05:22.404 065 16464.79 320.98 50908.38 88888.00 2018-03-06 04:05:22.904 065 16464.80 321.00 50908.37 88888.00 2018-03-06 04:05:23.405 065 16464.80 320.98 50908.37 88888.00 2018-03-06 04:05:23.905 065 16464.80 320.97 50908.38 88888.00 2018-03-06 04:05:24.405 065 16464.83 321.03 50908.41 88888.00 2018-03-06 04:05:24.905 065 16464.79 321.07 50908.44 88888.00 2018-03-06 04:05:25.405 065 16464.82 321.13 50908.54 88888.00 2018-03-06 04:05:25.905 065 16464.87 321.09 50908.56 88888.00 2018-03-06 04:05:26.405 065 16464.83 321.06 50908.57 88888.00 2018-03-06 04:05:26.905 065 16464.79 321.04 50908.56 88888.00 2018-03-06 04:05:27.405 065 16464.80 321.01 50908.50 88888.00 2018-03-06 04:05:27.905 065 16464.83 320.98 50908.43 88888.00 2018-03-06 04:05:28.405 065 16464.82 320.89 50908.35 88888.00 2018-03-06 04:05:28.905 065 16464.83 320.88 50908.37 88888.00 2018-03-06 04:05:29.405 065 16464.86 320.91 50908.41 88888.00 2018-03-06 04:05:29.905 065 16464.88 321.04 50908.40 88888.00 2018-03-06 04:05:30.405 065 16464.92 321.12 50908.40 88888.00 2018-03-06 04:05:30.905 065 16464.91 321.06 50908.47 88888.00 2018-03-06 04:05:31.405 065 16464.84 321.04 50908.56 88888.00 2018-03-06 04:05:31.905 065 16464.81 321.05 50908.52 88888.00 2018-03-06 04:05:32.405 065 16464.84 321.04 50908.49 88888.00 2018-03-06 04:05:32.905 065 16464.88 321.03 50908.48 88888.00 2018-03-06 04:05:33.405 065 16464.89 321.07 50908.45 88888.00 2018-03-06 04:05:33.905 065 16464.88 321.06 50908.39 88888.00 2018-03-06 04:05:34.405 065 16464.86 320.97 50908.37 88888.00 2018-03-06 04:05:34.905 065 16464.83 320.98 50908.34 88888.00 2018-03-06 04:05:35.405 065 16464.83 320.99 50908.41 88888.00 2018-03-06 04:05:35.905 065 16464.89 320.99 50908.43 88888.00 2018-03-06 04:05:36.405 065 16464.98 321.03 50908.43 88888.00 2018-03-06 04:05:36.905 065 16464.98 321.03 50908.45 88888.00 2018-03-06 04:05:37.405 065 16464.91 321.10 50908.54 88888.00 2018-03-06 04:05:37.905 065 16464.86 321.13 50908.56 88888.00 2018-03-06 04:05:38.405 065 16464.87 321.12 50908.57 88888.00 2018-03-06 04:05:38.905 065 16464.84 321.10 50908.50 88888.00 2018-03-06 04:05:39.405 065 16464.89 321.10 50908.41 88888.00 2018-03-06 04:05:39.905 065 16464.89 321.09 50908.41 88888.00 2018-03-06 04:05:40.405 065 16464.90 321.07 50908.38 88888.00 2018-03-06 04:05:40.905 065 16464.91 321.00 50908.36 88888.00 2018-03-06 04:05:41.405 065 16464.92 320.99 50908.31 88888.00 2018-03-06 04:05:41.905 065 16464.91 320.99 50908.34 88888.00 2018-03-06 04:05:42.405 065 16464.89 320.99 50908.36 88888.00 2018-03-06 04:05:42.905 065 16464.89 321.01 50908.45 88888.00 2018-03-06 04:05:43.405 065 16464.89 321.05 50908.53 88888.00 2018-03-06 04:05:43.905 065 16464.90 321.04 50908.53 88888.00 2018-03-06 04:05:44.405 065 16464.89 320.99 50908.56 88888.00 2018-03-06 04:05:44.905 065 16464.96 321.03 50908.58 88888.00 2018-03-06 04:05:45.405 065 16464.97 321.06 50908.54 88888.00 2018-03-06 04:05:45.905 065 16465.02 321.07 50908.48 88888.00 2018-03-06 04:05:46.405 065 16464.99 321.07 50908.47 88888.00 2018-03-06 04:05:46.905 065 16464.92 321.01 50908.44 88888.00 2018-03-06 04:05:47.405 065 16464.92 320.99 50908.41 88888.00 2018-03-06 04:05:47.905 065 16464.95 320.96 50908.37 88888.00 2018-03-06 04:05:48.405 065 16464.90 320.94 50908.35 88888.00 2018-03-06 04:05:48.905 065 16464.91 321.00 50908.40 88888.00 2018-03-06 04:05:49.405 065 16464.90 321.06 50908.52 88888.00 2018-03-06 04:05:49.905 065 16464.90 321.07 50908.56 88888.00 2018-03-06 04:05:50.405 065 16464.91 321.09 50908.55 88888.00 2018-03-06 04:05:50.905 065 16464.92 321.09 50908.52 88888.00 2018-03-06 04:05:51.405 065 16464.92 321.03 50908.62 88888.00 2018-03-06 04:05:51.905 065 16464.89 321.03 50908.64 88888.00 2018-03-06 04:05:52.405 065 16464.86 321.01 50908.54 88888.00 2018-03-06 04:05:52.905 065 16464.86 321.01 50908.54 88888.00 2018-03-06 04:05:53.406 065 16464.84 321.03 50908.54 88888.00 2018-03-06 04:05:53.906 065 16464.81 320.94 50908.46 88888.00 2018-03-06 04:05:54.406 065 16464.88 320.99 50908.41 88888.00 2018-03-06 04:05:54.906 065 16464.87 321.03 50908.46 88888.00 2018-03-06 04:05:55.406 065 16464.86 321.00 50908.54 88888.00 2018-03-06 04:05:55.906 065 16464.89 321.01 50908.54 88888.00 2018-03-06 04:05:56.406 065 16464.87 321.06 50908.57 88888.00 2018-03-06 04:05:56.906 065 16464.86 321.03 50908.60 88888.00 2018-03-06 04:05:57.406 065 16464.86 320.99 50908.50 88888.00 2018-03-06 04:05:57.906 065 16464.84 320.96 50908.37 88888.00 2018-03-06 04:05:58.406 065 16464.84 321.00 50908.32 88888.00 2018-03-06 04:05:58.906 065 16464.87 321.00 50908.32 88888.00 2018-03-06 04:05:59.406 065 16464.89 321.00 50908.35 88888.00 2018-03-06 04:05:59.906 065 16464.87 321.04 50908.30 88888.00 2018-03-06 04:06:00.406 065 16464.88 321.10 50908.35 88888.00 2018-03-06 04:06:00.906 065 16464.88 321.09 50908.35 88888.00 2018-03-06 04:06:01.406 065 16464.91 321.07 50908.35 88888.00 2018-03-06 04:06:01.906 065 16464.96 321.14 50908.38 88888.00 2018-03-06 04:06:02.406 065 16465.00 321.18 50908.46 88888.00 2018-03-06 04:06:02.906 065 16464.99 321.15 50908.49 88888.00 2018-03-06 04:06:03.406 065 16464.91 321.13 50908.47 88888.00 2018-03-06 04:06:03.906 065 16464.89 321.13 50908.43 88888.00 2018-03-06 04:06:04.406 065 16464.90 321.13 50908.47 88888.00 2018-03-06 04:06:04.906 065 16464.91 321.12 50908.52 88888.00 2018-03-06 04:06:05.406 065 16464.91 321.12 50908.46 88888.00 2018-03-06 04:06:05.906 065 16464.90 321.09 50908.40 88888.00 2018-03-06 04:06:06.406 065 16464.95 321.05 50908.36 88888.00 2018-03-06 04:06:06.906 065 16464.92 321.01 50908.32 88888.00 2018-03-06 04:06:07.406 065 16464.92 320.96 50908.36 88888.00 2018-03-06 04:06:07.906 065 16464.96 320.96 50908.28 88888.00 2018-03-06 04:06:08.406 065 16464.93 321.03 50908.31 88888.00 2018-03-06 04:06:08.906 065 16464.93 321.03 50908.39 88888.00 2018-03-06 04:06:09.406 065 16464.95 321.04 50908.44 88888.00 2018-03-06 04:06:09.906 065 16464.95 321.10 50908.48 88888.00 2018-03-06 04:06:10.406 065 16464.95 321.14 50908.50 88888.00 2018-03-06 04:06:10.906 065 16464.93 321.14 50908.46 88888.00 2018-03-06 04:06:11.406 065 16464.92 321.14 50908.47 88888.00 2018-03-06 04:06:11.906 065 16464.95 321.08 50908.47 88888.00 2018-03-06 04:06:12.406 065 16464.95 321.09 50908.44 88888.00 2018-03-06 04:06:12.906 065 16464.96 321.04 50908.41 88888.00 2018-03-06 04:06:13.406 065 16464.92 320.99 50908.36 88888.00 2018-03-06 04:06:13.906 065 16464.93 321.05 50908.34 88888.00 2018-03-06 04:06:14.406 065 16464.91 321.07 50908.32 88888.00 2018-03-06 04:06:14.906 065 16464.89 321.04 50908.28 88888.00 2018-03-06 04:06:15.406 065 16464.89 321.06 50908.31 88888.00 2018-03-06 04:06:15.906 065 16464.90 321.03 50908.32 88888.00 2018-03-06 04:06:16.406 065 16464.91 321.06 50908.43 88888.00 2018-03-06 04:06:16.906 065 16464.88 321.06 50908.43 88888.00 2018-03-06 04:06:17.406 065 16464.88 321.06 50908.45 88888.00 2018-03-06 04:06:17.906 065 16464.90 321.09 50908.55 88888.00 2018-03-06 04:06:18.406 065 16464.88 321.08 50908.60 88888.00 2018-03-06 04:06:18.906 065 16464.91 321.10 50908.53 88888.00 2018-03-06 04:06:19.406 065 16464.89 321.09 50908.50 88888.00 2018-03-06 04:06:19.906 065 16464.90 321.04 50908.47 88888.00 2018-03-06 04:06:20.406 065 16464.88 320.96 50908.44 88888.00 2018-03-06 04:06:20.906 065 16464.88 320.95 50908.35 88888.00 2018-03-06 04:06:21.406 065 16464.87 321.00 50908.36 88888.00 2018-03-06 04:06:21.906 065 16464.90 321.06 50908.45 88888.00 2018-03-06 04:06:22.406 065 16464.91 321.06 50908.47 88888.00 2018-03-06 04:06:22.906 065 16464.90 321.08 50908.49 88888.00 2018-03-06 04:06:23.407 065 16464.88 321.12 50908.55 88888.00 2018-03-06 04:06:23.907 065 16464.87 321.12 50908.54 88888.00 2018-03-06 04:06:24.407 065 16464.83 321.14 50908.48 88888.00 2018-03-06 04:06:24.907 065 16464.87 321.14 50908.52 88888.00 2018-03-06 04:06:25.407 065 16464.90 321.05 50908.50 88888.00 2018-03-06 04:06:25.907 065 16464.93 321.01 50908.41 88888.00 2018-03-06 04:06:26.407 065 16464.93 321.05 50908.41 88888.00 2018-03-06 04:06:26.907 065 16464.91 321.00 50908.43 88888.00 2018-03-06 04:06:27.407 065 16464.92 321.00 50908.31 88888.00 2018-03-06 04:06:27.907 065 16464.88 320.98 50908.27 88888.00 2018-03-06 04:06:28.407 065 16464.89 321.08 50908.32 88888.00 2018-03-06 04:06:28.907 065 16464.92 321.09 50908.40 88888.00 2018-03-06 04:06:29.407 065 16464.97 321.06 50908.44 88888.00 2018-03-06 04:06:29.907 065 16465.00 321.12 50908.53 88888.00 2018-03-06 04:06:30.407 065 16465.00 321.13 50908.53 88888.00 2018-03-06 04:06:30.907 065 16464.98 321.10 50908.53 88888.00 2018-03-06 04:06:31.407 065 16464.98 321.12 50908.57 88888.00 2018-03-06 04:06:31.907 065 16465.00 321.08 50908.57 88888.00 2018-03-06 04:06:32.407 065 16464.97 321.05 50908.58 88888.00 2018-03-06 04:06:32.907 065 16464.97 321.00 50908.56 88888.00 2018-03-06 04:06:33.407 065 16464.97 320.99 50908.48 88888.00 2018-03-06 04:06:33.907 065 16464.96 321.01 50908.43 88888.00 2018-03-06 04:06:34.407 065 16464.97 321.05 50908.41 88888.00 2018-03-06 04:06:34.907 065 16464.99 321.07 50908.43 88888.00 2018-03-06 04:06:35.407 065 16464.97 321.09 50908.44 88888.00 2018-03-06 04:06:35.907 065 16464.98 321.15 50908.44 88888.00 2018-03-06 04:06:36.407 065 16465.00 321.15 50908.53 88888.00 2018-03-06 04:06:36.907 065 16465.00 321.16 50908.62 88888.00 2018-03-06 04:06:37.407 065 16465.04 321.17 50908.63 88888.00 2018-03-06 04:06:37.907 065 16465.06 321.17 50908.60 88888.00 2018-03-06 04:06:38.407 065 16465.04 321.17 50908.57 88888.00 2018-03-06 04:06:38.907 065 16465.01 321.15 50908.62 88888.00 2018-03-06 04:06:39.407 065 16465.00 321.17 50908.57 88888.00 2018-03-06 04:06:39.907 065 16465.02 321.17 50908.53 88888.00 2018-03-06 04:06:40.407 065 16465.00 321.22 50908.45 88888.00 2018-03-06 04:06:40.907 065 16465.01 321.15 50908.43 88888.00 2018-03-06 04:06:41.407 065 16464.99 321.20 50908.41 88888.00 2018-03-06 04:06:41.907 065 16464.99 321.20 50908.40 88888.00 2018-03-06 04:06:42.407 065 16465.02 321.20 50908.37 88888.00 2018-03-06 04:06:42.907 065 16465.07 321.16 50908.36 88888.00 2018-03-06 04:06:43.407 065 16465.06 321.17 50908.34 88888.00 2018-03-06 04:06:43.907 065 16465.04 321.17 50908.39 88888.00 2018-03-06 04:06:44.407 065 16465.06 321.21 50908.44 88888.00 2018-03-06 04:06:44.907 065 16465.11 321.25 50908.53 88888.00 2018-03-06 04:06:45.407 065 16465.13 321.25 50908.53 88888.00 2018-03-06 04:06:45.907 065 16465.13 321.33 50908.54 88888.00 2018-03-06 04:06:46.407 065 16465.14 321.32 50908.56 88888.00 2018-03-06 04:06:46.907 065 16465.13 321.27 50908.48 88888.00 2018-03-06 04:06:47.407 065 16465.15 321.25 50908.43 88888.00 2018-03-06 04:06:47.907 065 16465.11 321.26 50908.37 88888.00 2018-03-06 04:06:48.407 065 16465.16 321.25 50908.38 88888.00 2018-03-06 04:06:48.907 065 16465.13 321.17 50908.44 88888.00 2018-03-06 04:06:49.407 065 16465.08 321.17 50908.44 88888.00 2018-03-06 04:06:49.907 065 16465.07 321.09 50908.43 88888.00 2018-03-06 04:06:50.407 065 16465.07 321.09 50908.44 88888.00 2018-03-06 04:06:50.907 065 16465.05 321.09 50908.43 88888.00 2018-03-06 04:06:51.407 065 16465.05 321.09 50908.40 88888.00 2018-03-06 04:06:51.907 065 16464.99 321.08 50908.40 88888.00 2018-03-06 04:06:52.407 065 16464.99 321.12 50908.48 88888.00 2018-03-06 04:06:52.907 065 16465.04 321.18 50908.55 88888.00 2018-03-06 04:06:53.408 065 16465.04 321.18 50908.56 88888.00 2018-03-06 04:06:53.908 065 16465.04 321.18 50908.60 88888.00 2018-03-06 04:06:54.408 065 16465.06 321.15 50908.56 88888.00 2018-03-06 04:06:54.908 065 16465.06 321.09 50908.52 88888.00 2018-03-06 04:06:55.408 065 16465.08 321.07 50908.45 88888.00 2018-03-06 04:06:55.908 065 16465.06 321.06 50908.45 88888.00 2018-03-06 04:06:56.408 065 16465.05 321.09 50908.41 88888.00 2018-03-06 04:06:56.908 065 16465.07 321.12 50908.43 88888.00 2018-03-06 04:06:57.408 065 16465.07 321.10 50908.34 88888.00 2018-03-06 04:06:57.908 065 16465.06 321.05 50908.35 88888.00 2018-03-06 04:06:58.408 065 16465.08 321.04 50908.38 88888.00 2018-03-06 04:06:58.908 065 16465.08 321.04 50908.40 88888.00 2018-03-06 04:06:59.408 065 16465.08 321.09 50908.46 88888.00 2018-03-06 04:06:59.908 065 16465.10 321.09 50908.56 88888.00 2018-03-06 04:07:00.408 065 16465.08 321.09 50908.56 88888.00 2018-03-06 04:07:00.908 065 16465.08 321.13 50908.57 88888.00 2018-03-06 04:07:01.408 065 16465.07 321.10 50908.57 88888.00 2018-03-06 04:07:01.908 065 16465.02 321.10 50908.54 88888.00 2018-03-06 04:07:02.408 065 16465.01 321.08 50908.48 88888.00 2018-03-06 04:07:02.908 065 16465.09 321.07 50908.46 88888.00 2018-03-06 04:07:03.408 065 16465.05 321.06 50908.40 88888.00 2018-03-06 04:07:03.908 065 16464.98 320.99 50908.43 88888.00 2018-03-06 04:07:04.408 065 16465.00 321.00 50908.44 88888.00 2018-03-06 04:07:04.908 065 16465.05 321.06 50908.38 88888.00 2018-03-06 04:07:05.408 065 16465.10 321.03 50908.35 88888.00 2018-03-06 04:07:05.908 065 16465.05 321.07 50908.39 88888.00 2018-03-06 04:07:06.408 065 16465.02 321.07 50908.45 88888.00 2018-03-06 04:07:06.908 065 16465.04 321.09 50908.47 88888.00 2018-03-06 04:07:07.408 065 16465.04 321.07 50908.60 88888.00 2018-03-06 04:07:07.908 065 16465.08 321.08 50908.55 88888.00 2018-03-06 04:07:08.408 065 16465.07 321.03 50908.48 88888.00 2018-03-06 04:07:08.908 065 16465.07 321.07 50908.46 88888.00 2018-03-06 04:07:09.408 065 16465.11 321.05 50908.40 88888.00 2018-03-06 04:07:09.908 065 16465.09 321.00 50908.39 88888.00 2018-03-06 04:07:10.408 065 16465.07 320.94 50908.37 88888.00 2018-03-06 04:07:10.908 065 16465.08 320.95 50908.36 88888.00 2018-03-06 04:07:11.408 065 16465.02 321.03 50908.32 88888.00 2018-03-06 04:07:11.908 065 16465.05 321.06 50908.32 88888.00 2018-03-06 04:07:12.408 065 16465.11 321.07 50908.43 88888.00 2018-03-06 04:07:12.908 065 16465.14 321.05 50908.44 88888.00 2018-03-06 04:07:13.408 065 16465.09 321.05 50908.45 88888.00 2018-03-06 04:07:13.908 065 16465.11 321.03 50908.53 88888.00 2018-03-06 04:07:14.408 065 16465.07 321.03 50908.55 88888.00 2018-03-06 04:07:14.908 065 16465.04 321.03 50908.55 88888.00 2018-03-06 04:07:15.408 065 16465.01 320.96 50908.49 88888.00 2018-03-06 04:07:15.908 065 16465.01 321.01 50908.43 88888.00 2018-03-06 04:07:16.408 065 16465.04 321.00 50908.41 88888.00 2018-03-06 04:07:16.908 065 16465.06 320.97 50908.44 88888.00 2018-03-06 04:07:17.408 065 16465.02 320.96 50908.43 88888.00 2018-03-06 04:07:17.908 065 16465.05 320.98 50908.38 88888.00 2018-03-06 04:07:18.409 065 16465.06 320.99 50908.43 88888.00 2018-03-06 04:07:18.909 065 16465.08 320.95 50908.39 88888.00 2018-03-06 04:07:19.409 065 16465.08 320.98 50908.39 88888.00 2018-03-06 04:07:19.909 065 16465.10 321.05 50908.45 88888.00 2018-03-06 04:07:20.409 065 16465.09 320.97 50908.50 88888.00 2018-03-06 04:07:20.909 065 16465.08 321.01 50908.47 88888.00 2018-03-06 04:07:21.409 065 16465.05 320.99 50908.40 88888.00 2018-03-06 04:07:21.909 065 16465.01 320.91 50908.38 88888.00 2018-03-06 04:07:22.409 065 16464.96 320.86 50908.35 88888.00 2018-03-06 04:07:22.909 065 16464.95 320.90 50908.25 88888.00 2018-03-06 04:07:23.409 065 16464.98 320.99 50908.18 88888.00 2018-03-06 04:07:23.909 065 16464.98 321.01 50908.22 88888.00 2018-03-06 04:07:24.409 065 16464.98 321.00 50908.28 88888.00 2018-03-06 04:07:24.909 065 16465.06 321.01 50908.35 88888.00 2018-03-06 04:07:25.409 065 16465.06 321.00 50908.36 88888.00 2018-03-06 04:07:25.909 065 16465.04 320.98 50908.39 88888.00 2018-03-06 04:07:26.409 065 16465.01 321.00 50908.47 88888.00 2018-03-06 04:07:26.909 065 16464.97 321.04 50908.48 88888.00 2018-03-06 04:07:27.409 065 16464.99 321.04 50908.47 88888.00 2018-03-06 04:07:27.909 065 16464.97 321.01 50908.40 88888.00 2018-03-06 04:07:28.409 065 16464.93 321.01 50908.31 88888.00 2018-03-06 04:07:28.909 065 16464.91 320.99 50908.34 88888.00 2018-03-06 04:07:29.409 065 16464.93 320.96 50908.32 88888.00 2018-03-06 04:07:29.909 065 16464.95 320.91 50908.28 88888.00 2018-03-06 04:07:30.409 065 16464.93 320.89 50908.28 88888.00 2018-03-06 04:07:30.909 065 16464.95 320.91 50908.29 88888.00 2018-03-06 04:07:31.409 065 16464.95 320.94 50908.34 88888.00 2018-03-06 04:07:31.909 065 16464.91 320.97 50908.35 88888.00 2018-03-06 04:07:32.409 065 16464.90 320.98 50908.39 88888.00 2018-03-06 04:07:32.909 065 16464.88 320.97 50908.43 88888.00 2018-03-06 04:07:33.409 065 16464.92 321.00 50908.40 88888.00 2018-03-06 04:07:33.909 065 16464.99 321.00 50908.44 88888.00 2018-03-06 04:07:34.409 065 16464.98 320.98 50908.40 88888.00 2018-03-06 04:07:34.909 065 16465.00 320.91 50908.38 88888.00 2018-03-06 04:07:35.409 065 16464.97 320.87 50908.39 88888.00 2018-03-06 04:07:35.909 065 16464.93 320.88 50908.35 88888.00 2018-03-06 04:07:36.409 065 16464.93 320.88 50908.29 88888.00 2018-03-06 04:07:36.909 065 16464.92 320.89 50908.28 88888.00 2018-03-06 04:07:37.409 065 16464.95 320.96 50908.29 88888.00 2018-03-06 04:07:37.909 065 16464.95 321.01 50908.26 88888.00 2018-03-06 04:07:38.409 065 16464.97 320.94 50908.30 88888.00 2018-03-06 04:07:38.909 065 16464.97 320.87 50908.39 88888.00 2018-03-06 04:07:39.409 065 16464.97 320.88 50908.44 88888.00 2018-03-06 04:07:39.909 065 16464.91 320.89 50908.43 88888.00 2018-03-06 04:07:40.409 065 16464.91 320.92 50908.37 88888.00 2018-03-06 04:07:40.909 065 16464.89 320.94 50908.39 88888.00 2018-03-06 04:07:41.409 065 16464.90 320.90 50908.37 88888.00 2018-03-06 04:07:41.909 065 16464.88 320.87 50908.37 88888.00 2018-03-06 04:07:42.409 065 16464.88 320.89 50908.36 88888.00 2018-03-06 04:07:42.909 065 16464.89 320.86 50908.30 88888.00 2018-03-06 04:07:43.409 065 16464.89 320.82 50908.31 88888.00 2018-03-06 04:07:43.909 065 16464.90 320.82 50908.31 88888.00 2018-03-06 04:07:44.409 065 16464.89 320.82 50908.32 88888.00 2018-03-06 04:07:44.909 065 16464.89 320.81 50908.38 88888.00 2018-03-06 04:07:45.409 065 16464.88 320.90 50908.48 88888.00 2018-03-06 04:07:45.909 065 16464.86 320.90 50908.56 88888.00 2018-03-06 04:07:46.409 065 16464.86 320.83 50908.47 88888.00 2018-03-06 04:07:46.909 065 16464.87 320.79 50908.41 88888.00 2018-03-06 04:07:47.409 065 16464.89 320.75 50908.40 88888.00 2018-03-06 04:07:47.909 065 16464.89 320.68 50908.32 88888.00 2018-03-06 04:07:48.410 065 16464.87 320.77 50908.31 88888.00 2018-03-06 04:07:48.910 065 16464.89 320.80 50908.32 88888.00 2018-03-06 04:07:49.410 065 16464.91 320.82 50908.43 88888.00 2018-03-06 04:07:49.910 065 16464.93 320.88 50908.45 88888.00 2018-03-06 04:07:50.410 065 16464.97 320.94 50908.47 88888.00 2018-03-06 04:07:50.910 065 16464.93 320.90 50908.45 88888.00 2018-03-06 04:07:51.410 065 16464.92 320.87 50908.44 88888.00 2018-03-06 04:07:51.910 065 16464.93 320.78 50908.40 88888.00 2018-03-06 04:07:52.410 065 16464.91 320.80 50908.39 88888.00 2018-03-06 04:07:52.910 065 16464.91 320.81 50908.36 88888.00 2018-03-06 04:07:53.410 065 16464.87 320.73 50908.32 88888.00 2018-03-06 04:07:53.910 065 16464.91 320.78 50908.36 88888.00 2018-03-06 04:07:54.410 065 16464.92 320.85 50908.43 88888.00 2018-03-06 04:07:54.910 065 16464.92 320.85 50908.50 88888.00 2018-03-06 04:07:55.410 065 16464.89 320.81 50908.58 88888.00 2018-03-06 04:07:55.910 065 16464.87 320.78 50908.52 88888.00 2018-03-06 04:07:56.410 065 16464.86 320.74 50908.38 88888.00 2018-03-06 04:07:56.910 065 16464.86 320.69 50908.39 88888.00 2018-03-06 04:07:57.410 065 16464.89 320.71 50908.38 88888.00 2018-03-06 04:07:57.910 065 16464.89 320.74 50908.40 88888.00 2018-03-06 04:07:58.410 065 16464.86 320.73 50908.41 88888.00 2018-03-06 04:07:58.910 065 16464.87 320.79 50908.43 88888.00 2018-03-06 04:07:59.410 065 16464.81 320.85 50908.49 88888.00 2018-03-06 04:07:59.910 065 16464.79 320.80 50908.52 88888.00 2018-03-06 04:08:00.410 065 16464.78 320.77 50908.47 88888.00 2018-03-06 04:08:00.910 065 16464.75 320.74 50908.40 88888.00 2018-03-06 04:08:01.410 065 16464.73 320.71 50908.37 88888.00 2018-03-06 04:08:01.910 065 16464.72 320.69 50908.32 88888.00 2018-03-06 04:08:02.410 065 16464.71 320.66 50908.38 88888.00 2018-03-06 04:08:02.910 065 16464.73 320.69 50908.43 88888.00 2018-03-06 04:08:03.410 065 16464.73 320.72 50908.48 88888.00 2018-03-06 04:08:03.910 065 16464.72 320.68 50908.49 88888.00 2018-03-06 04:08:04.410 065 16464.71 320.68 50908.48 88888.00 2018-03-06 04:08:04.910 065 16464.67 320.64 50908.45 88888.00 2018-03-06 04:08:05.410 065 16464.69 320.59 50908.38 88888.00 2018-03-06 04:08:05.910 065 16464.73 320.59 50908.29 88888.00 2018-03-06 04:08:06.410 065 16464.77 320.60 50908.34 88888.00 2018-03-06 04:08:06.910 065 16464.80 320.66 50908.43 88888.00 2018-03-06 04:08:07.410 065 16464.83 320.71 50908.47 88888.00 2018-03-06 04:08:07.910 065 16464.79 320.75 50908.53 88888.00 2018-03-06 04:08:08.410 065 16464.77 320.77 50908.50 88888.00 2018-03-06 04:08:08.910 065 16464.78 320.70 50908.50 88888.00 2018-03-06 04:08:09.410 065 16464.74 320.62 50908.41 88888.00 2018-03-06 04:08:09.910 065 16464.78 320.63 50908.27 88888.00 2018-03-06 04:08:10.410 065 16464.78 320.69 50908.27 88888.00 2018-03-06 04:08:10.910 065 16464.79 320.69 50908.36 88888.00 2018-03-06 04:08:11.410 065 16464.77 320.73 50908.43 88888.00 2018-03-06 04:08:11.910 065 16464.80 320.77 50908.52 88888.00 2018-03-06 04:08:12.410 065 16464.82 320.72 50908.56 88888.00 2018-03-06 04:08:12.910 065 16464.81 320.69 50908.49 88888.00 2018-03-06 04:08:13.410 065 16464.80 320.63 50908.39 88888.00 2018-03-06 04:08:13.910 065 16464.81 320.64 50908.31 88888.00 2018-03-06 04:08:14.410 065 16464.80 320.71 50908.37 88888.00 2018-03-06 04:08:14.910 065 16464.79 320.74 50908.37 88888.00 2018-03-06 04:08:15.410 065 16464.77 320.72 50908.38 88888.00 2018-03-06 04:08:15.910 065 16464.80 320.73 50908.39 88888.00 2018-03-06 04:08:16.410 065 16464.84 320.73 50908.39 88888.00 2018-03-06 04:08:16.910 065 16464.82 320.71 50908.44 88888.00 2018-03-06 04:08:17.410 065 16464.81 320.70 50908.43 88888.00 2018-03-06 04:08:17.910 065 16464.77 320.57 50908.39 88888.00 2018-03-06 04:08:18.411 065 16464.78 320.60 50908.34 88888.00 2018-03-06 04:08:18.911 065 16464.79 320.61 50908.39 88888.00 2018-03-06 04:08:19.411 065 16464.80 320.68 50908.48 88888.00 2018-03-06 04:08:19.911 065 16464.77 320.70 50908.55 88888.00 2018-03-06 04:08:20.411 065 16464.73 320.71 50908.52 88888.00 2018-03-06 04:08:20.911 065 16464.74 320.73 50908.45 88888.00 2018-03-06 04:08:21.411 065 16464.79 320.70 50908.40 88888.00 2018-03-06 04:08:21.911 065 16464.77 320.64 50908.36 88888.00 2018-03-06 04:08:22.411 065 16464.78 320.62 50908.32 88888.00 2018-03-06 04:08:22.911 065 16464.78 320.64 50908.36 88888.00 2018-03-06 04:08:23.411 065 16464.79 320.68 50908.53 88888.00 2018-03-06 04:08:23.911 065 16464.80 320.69 50908.57 88888.00 2018-03-06 04:08:24.411 065 16464.79 320.66 50908.55 88888.00 2018-03-06 04:08:24.911 065 16464.81 320.64 50908.54 88888.00 2018-03-06 04:08:25.411 065 16464.80 320.62 50908.47 88888.00 2018-03-06 04:08:25.911 065 16464.78 320.61 50908.39 88888.00 2018-03-06 04:08:26.411 065 16464.75 320.60 50908.40 88888.00 2018-03-06 04:08:26.911 065 16464.75 320.59 50908.45 88888.00 2018-03-06 04:08:27.411 065 16464.73 320.61 50908.54 88888.00 2018-03-06 04:08:27.911 065 16464.74 320.64 50908.58 88888.00 2018-03-06 04:08:28.411 065 16464.74 320.57 50908.56 88888.00 2018-03-06 04:08:28.911 065 16464.70 320.54 50908.49 88888.00 2018-03-06 04:08:29.411 065 16464.71 320.57 50908.39 88888.00 2018-03-06 04:08:29.911 065 16464.74 320.60 50908.41 88888.00 2018-03-06 04:08:30.411 065 16464.78 320.62 50908.43 88888.00 2018-03-06 04:08:30.911 065 16464.75 320.63 50908.41 88888.00 2018-03-06 04:08:31.411 065 16464.78 320.61 50908.50 88888.00 2018-03-06 04:08:31.911 065 16464.80 320.61 50908.58 88888.00 2018-03-06 04:08:32.411 065 16464.78 320.56 50908.48 88888.00 2018-03-06 04:08:32.911 065 16464.72 320.46 50908.43 88888.00 2018-03-06 04:08:33.411 065 16464.72 320.46 50908.43 88888.00 2018-03-06 04:08:33.911 065 16464.74 320.55 50908.47 88888.00 2018-03-06 04:08:34.411 065 16464.74 320.55 50908.56 88888.00 2018-03-06 04:08:34.911 065 16464.77 320.55 50908.55 88888.00 2018-03-06 04:08:35.411 065 16464.78 320.54 50908.46 88888.00 2018-03-06 04:08:35.911 065 16464.80 320.46 50908.44 88888.00 2018-03-06 04:08:36.411 065 16464.78 320.46 50908.45 88888.00 2018-03-06 04:08:36.911 065 16464.77 320.49 50908.44 88888.00 2018-03-06 04:08:37.411 065 16464.74 320.48 50908.52 88888.00 2018-03-06 04:08:37.911 065 16464.72 320.52 50908.59 88888.00 2018-03-06 04:08:38.411 065 16464.73 320.51 50908.52 88888.00 2018-03-06 04:08:38.911 065 16464.80 320.47 50908.41 88888.00 2018-03-06 04:08:39.411 065 16464.75 320.46 50908.32 88888.00 2018-03-06 04:08:39.911 065 16464.78 320.44 50908.35 88888.00 2018-03-06 04:08:40.411 065 16464.82 320.47 50908.41 88888.00 2018-03-06 04:08:40.911 065 16464.79 320.48 50908.48 88888.00 2018-03-06 04:08:41.411 065 16464.75 320.56 50908.54 88888.00 2018-03-06 04:08:41.911 065 16464.77 320.51 50908.50 88888.00 2018-03-06 04:08:42.411 065 16464.78 320.39 50908.41 88888.00 2018-03-06 04:08:42.911 065 16464.79 320.42 50908.35 88888.00 2018-03-06 04:08:43.411 065 16464.78 320.43 50908.37 88888.00 2018-03-06 04:08:43.911 065 16464.80 320.43 50908.47 88888.00 2018-03-06 04:08:44.411 065 16464.77 320.48 50908.56 88888.00 2018-03-06 04:08:44.911 065 16464.70 320.48 50908.55 88888.00 2018-03-06 04:08:45.411 065 16464.67 320.48 50908.43 88888.00 2018-03-06 04:08:45.911 065 16464.67 320.40 50908.31 88888.00 2018-03-06 04:08:46.411 065 16464.71 320.38 50908.32 88888.00 2018-03-06 04:08:46.911 065 16464.70 320.40 50908.43 88888.00 2018-03-06 04:08:47.411 065 16464.72 320.46 50908.47 88888.00 2018-03-06 04:08:47.911 065 16464.71 320.46 50908.52 88888.00 2018-03-06 04:08:48.412 065 16464.70 320.45 50908.43 88888.00 2018-03-06 04:08:48.912 065 16464.65 320.43 50908.35 88888.00 2018-03-06 04:08:49.412 065 16464.64 320.42 50908.31 88888.00 2018-03-06 04:08:49.912 065 16464.65 320.51 50908.31 88888.00 2018-03-06 04:08:50.412 065 16464.64 320.47 50908.39 88888.00 2018-03-06 04:08:50.912 065 16464.62 320.40 50908.45 88888.00 2018-03-06 04:08:51.412 065 16464.65 320.42 50908.45 88888.00 2018-03-06 04:08:51.912 065 16464.64 320.37 50908.37 88888.00 2018-03-06 04:08:52.412 065 16464.65 320.36 50908.23 88888.00 2018-03-06 04:08:52.912 065 16464.61 320.42 50908.29 88888.00 2018-03-06 04:08:53.412 065 16464.58 320.48 50908.40 88888.00 2018-03-06 04:08:53.912 065 16464.63 320.52 50908.47 88888.00 2018-03-06 04:08:54.412 065 16464.64 320.46 50908.50 88888.00 2018-03-06 04:08:54.912 065 16464.70 320.40 50908.46 88888.00 2018-03-06 04:08:55.412 065 16464.66 320.42 50908.38 88888.00 2018-03-06 04:08:55.912 065 16464.58 320.45 50908.35 88888.00 2018-03-06 04:08:56.412 065 16464.63 320.47 50908.36 88888.00 2018-03-06 04:08:56.912 065 16464.64 320.52 50908.38 88888.00 2018-03-06 04:08:57.412 065 16464.60 320.52 50908.43 88888.00 2018-03-06 04:08:57.912 065 16464.62 320.49 50908.40 88888.00 2018-03-06 04:08:58.412 065 16464.63 320.48 50908.31 88888.00 2018-03-06 04:08:58.912 065 16464.63 320.44 50908.28 88888.00 2018-03-06 04:08:59.412 065 16464.67 320.38 50908.27 88888.00 2018-03-06 04:08:59.912 065 16464.62 320.39 50908.25 88888.00 2018-03-06 04:09:00.412 065 16464.61 320.39 50908.28 88888.00 2018-03-06 04:09:00.912 065 16464.66 320.46 50908.34 88888.00 2018-03-06 04:09:01.412 065 16464.65 320.47 50908.38 88888.00 2018-03-06 04:09:01.912 065 16464.61 320.47 50908.37 88888.00 2018-03-06 04:09:02.412 065 16464.64 320.42 50908.30 88888.00 2018-03-06 04:09:02.912 065 16464.66 320.37 50908.28 88888.00 2018-03-06 04:09:03.412 065 16464.67 320.44 50908.29 88888.00 2018-03-06 04:09:03.912 065 16464.65 320.52 50908.38 88888.00 2018-03-06 04:09:04.412 065 16464.70 320.57 50908.45 88888.00 2018-03-06 04:09:04.912 065 16464.69 320.55 50908.54 88888.00 2018-03-06 04:09:05.412 065 16464.70 320.54 50908.47 88888.00 2018-03-06 04:09:05.912 065 16464.73 320.42 50908.41 88888.00 2018-03-06 04:09:06.412 065 16464.67 320.38 50908.40 88888.00 2018-03-06 04:09:06.912 065 16464.70 320.39 50908.41 88888.00 2018-03-06 04:09:07.412 065 16464.73 320.44 50908.47 88888.00 2018-03-06 04:09:07.912 065 16464.73 320.52 50908.54 88888.00 2018-03-06 04:09:08.412 065 16464.73 320.55 50908.56 88888.00 2018-03-06 04:09:08.912 065 16464.73 320.48 50908.47 88888.00 2018-03-06 04:09:09.412 065 16464.72 320.42 50908.39 88888.00 2018-03-06 04:09:09.912 065 16464.74 320.46 50908.36 88888.00 2018-03-06 04:09:10.412 065 16464.73 320.51 50908.44 88888.00 2018-03-06 04:09:10.912 065 16464.71 320.60 50908.56 88888.00 2018-03-06 04:09:11.412 065 16464.71 320.63 50908.63 88888.00 2018-03-06 04:09:11.912 065 16464.72 320.59 50908.54 88888.00 2018-03-06 04:09:12.412 065 16464.66 320.48 50908.46 88888.00 2018-03-06 04:09:12.912 065 16464.70 320.47 50908.36 88888.00 2018-03-06 04:09:13.412 065 16464.69 320.49 50908.41 88888.00 2018-03-06 04:09:13.912 065 16464.70 320.46 50908.48 88888.00 2018-03-06 04:09:14.412 065 16464.67 320.43 50908.52 88888.00 2018-03-06 04:09:14.912 065 16464.70 320.37 50908.43 88888.00 2018-03-06 04:09:15.412 065 16464.71 320.35 50908.31 88888.00 2018-03-06 04:09:15.912 065 16464.70 320.36 50908.31 88888.00 2018-03-06 04:09:16.412 065 16464.78 320.37 50908.35 88888.00 2018-03-06 04:09:16.912 065 16464.81 320.39 50908.34 88888.00 2018-03-06 04:09:17.412 065 16464.82 320.43 50908.41 88888.00 2018-03-06 04:09:17.912 065 16464.81 320.38 50908.46 88888.00 2018-03-06 04:09:18.413 065 16464.82 320.33 50908.43 88888.00 2018-03-06 04:09:18.913 065 16464.81 320.28 50908.37 88888.00 2018-03-06 04:09:19.413 065 16464.80 320.25 50908.37 88888.00 2018-03-06 04:09:19.913 065 16464.81 320.33 50908.37 88888.00 2018-03-06 04:09:20.413 065 16464.84 320.37 50908.45 88888.00 2018-03-06 04:09:20.913 065 16464.86 320.36 50908.44 88888.00 2018-03-06 04:09:21.413 065 16464.88 320.34 50908.43 88888.00 2018-03-06 04:09:21.913 065 16464.87 320.33 50908.43 88888.00 2018-03-06 04:09:22.413 065 16464.88 320.35 50908.43 88888.00 2018-03-06 04:09:22.913 065 16464.89 320.39 50908.40 88888.00 2018-03-06 04:09:23.413 065 16464.89 320.40 50908.49 88888.00 2018-03-06 04:09:23.913 065 16464.92 320.39 50908.49 88888.00 2018-03-06 04:09:24.413 065 16464.91 320.28 50908.46 88888.00 2018-03-06 04:09:24.913 065 16464.89 320.27 50908.38 88888.00 2018-03-06 04:09:25.413 065 16464.90 320.31 50908.37 88888.00 2018-03-06 04:09:25.913 065 16464.95 320.37 50908.47 88888.00 2018-03-06 04:09:26.413 065 16464.93 320.39 50908.56 88888.00 2018-03-06 04:09:26.913 065 16464.93 320.36 50908.53 88888.00 2018-03-06 04:09:27.413 065 16464.89 320.31 50908.44 88888.00 2018-03-06 04:09:27.913 065 16464.86 320.27 50908.35 88888.00 2018-03-06 04:09:28.413 065 16464.87 320.33 50908.35 88888.00 2018-03-06 04:09:28.913 065 16464.86 320.39 50908.49 88888.00 2018-03-06 04:09:29.413 065 16464.89 320.40 50908.50 88888.00 2018-03-06 04:09:29.913 065 16464.89 320.31 50908.48 88888.00 2018-03-06 04:09:30.413 065 16464.86 320.26 50908.45 88888.00 2018-03-06 04:09:30.913 065 16464.87 320.22 50908.38 88888.00 2018-03-06 04:09:31.413 065 16464.87 320.21 50908.43 88888.00 2018-03-06 04:09:31.913 065 16464.89 320.26 50908.50 88888.00 2018-03-06 04:09:32.413 065 16464.90 320.29 50908.57 88888.00 2018-03-06 04:09:32.913 065 16464.87 320.27 50908.49 88888.00 2018-03-06 04:09:33.413 065 16464.83 320.27 50908.38 88888.00 2018-03-06 04:09:33.913 065 16464.84 320.30 50908.43 88888.00 2018-03-06 04:09:34.413 065 16464.88 320.38 50908.54 88888.00 2018-03-06 04:09:34.913 065 16464.88 320.34 50908.56 88888.00 2018-03-06 04:09:35.413 065 16464.87 320.27 50908.50 88888.00 2018-03-06 04:09:35.913 065 16464.86 320.19 50908.40 88888.00 2018-03-06 04:09:36.413 065 16464.88 320.24 50908.37 88888.00 2018-03-06 04:09:36.913 065 16464.91 320.29 50908.45 88888.00 2018-03-06 04:09:37.413 065 16464.92 320.33 50908.48 88888.00 2018-03-06 04:09:37.913 065 16464.91 320.30 50908.49 88888.00 2018-03-06 04:09:38.413 065 16464.89 320.30 50908.48 88888.00 2018-03-06 04:09:38.913 065 16464.90 320.24 50908.34 88888.00 2018-03-06 04:09:39.413 065 16464.84 320.25 50908.39 88888.00 2018-03-06 04:09:39.913 065 16464.84 320.28 50908.46 88888.00 2018-03-06 04:09:40.413 065 16464.84 320.28 50908.48 88888.00 2018-03-06 04:09:40.913 065 16464.82 320.28 50908.47 88888.00 2018-03-06 04:09:41.413 065 16464.83 320.26 50908.37 88888.00 2018-03-06 04:09:41.913 065 16464.84 320.27 50908.30 88888.00 2018-03-06 04:09:42.413 065 16464.87 320.28 50908.26 88888.00 2018-03-06 04:09:42.913 065 16464.87 320.31 50908.31 88888.00 2018-03-06 04:09:43.404 065 16464.84 320.36 50908.39 88888.00 2018-03-06 04:09:43.904 065 16464.86 320.30 50908.39 88888.00 2018-03-06 04:09:44.404 065 16464.83 320.20 50908.39 88888.00 2018-03-06 04:09:44.904 065 16464.83 320.12 50908.34 88888.00 2018-03-06 04:09:45.404 065 16464.89 320.19 50908.37 88888.00 2018-03-06 04:09:45.904 065 16464.86 320.29 50908.47 88888.00 2018-03-06 04:09:46.404 065 16464.91 320.31 50908.50 88888.00 2018-03-06 04:09:46.904 065 16464.91 320.22 50908.55 88888.00 2018-03-06 04:09:47.404 065 16464.89 320.12 50908.41 88888.00 2018-03-06 04:09:47.904 065 16464.91 320.17 50908.40 88888.00 2018-03-06 04:09:48.404 065 16464.91 320.20 50908.49 88888.00 2018-03-06 04:09:48.904 065 16464.95 320.24 50908.56 88888.00 2018-03-06 04:09:49.404 065 16464.93 320.22 50908.47 88888.00 2018-03-06 04:09:49.904 065 16464.90 320.17 50908.37 88888.00 2018-03-06 04:09:50.404 065 16464.92 320.18 50908.39 88888.00 2018-03-06 04:09:50.904 065 16464.92 320.16 50908.52 88888.00 2018-03-06 04:09:51.404 065 16464.93 320.17 50908.56 88888.00 2018-03-06 04:09:51.904 065 16464.93 320.18 50908.50 88888.00 2018-03-06 04:09:52.404 065 16464.92 320.11 50908.43 88888.00 2018-03-06 04:09:52.904 065 16464.90 320.11 50908.37 88888.00 2018-03-06 04:09:53.404 065 16464.90 320.13 50908.45 88888.00 2018-03-06 04:09:53.904 065 16464.86 320.18 50908.52 88888.00 2018-03-06 04:09:54.404 065 16464.82 320.19 50908.49 88888.00 2018-03-06 04:09:54.904 065 16464.83 320.16 50908.44 88888.00 2018-03-06 04:09:55.404 065 16464.83 320.16 50908.47 88888.00 2018-03-06 04:09:55.904 065 16464.87 320.24 50908.56 88888.00 2018-03-06 04:09:56.404 065 16464.89 320.30 50908.57 88888.00 2018-03-06 04:09:56.904 065 16464.89 320.22 50908.44 88888.00 2018-03-06 04:09:57.404 065 16464.87 320.17 50908.40 88888.00 2018-03-06 04:09:57.904 065 16464.86 320.16 50908.40 88888.00 2018-03-06 04:09:58.404 065 16464.86 320.25 50908.49 88888.00 2018-03-06 04:09:58.904 065 16464.88 320.27 50908.52 88888.00 2018-03-06 04:09:59.404 065 16464.87 320.25 50908.47 88888.00 2018-03-06 04:09:59.904 065 16464.89 320.19 50908.38 88888.00 2018-03-06 04:10:00.404 065 16464.90 320.13 50908.34 88888.00 2018-03-06 04:10:00.904 065 16464.87 320.16 50908.43 88888.00 2018-03-06 04:10:01.404 065 16464.89 320.20 50908.49 88888.00 2018-03-06 04:10:01.904 065 16464.89 320.20 50908.47 88888.00 2018-03-06 04:10:02.404 065 16464.90 320.16 50908.40 88888.00 2018-03-06 04:10:02.904 065 16464.88 320.19 50908.29 88888.00 2018-03-06 04:10:03.404 065 16464.90 320.19 50908.30 88888.00 2018-03-06 04:10:03.904 065 16464.88 320.18 50908.44 88888.00 2018-03-06 04:10:04.404 065 16464.86 320.21 50908.52 88888.00 2018-03-06 04:10:04.904 065 16464.86 320.20 50908.50 88888.00 2018-03-06 04:10:05.404 065 16464.84 320.18 50908.39 88888.00 2018-03-06 04:10:05.904 065 16464.87 320.18 50908.38 88888.00 2018-03-06 04:10:06.404 065 16464.86 320.22 50908.50 88888.00 2018-03-06 04:10:06.904 065 16464.87 320.21 50908.57 88888.00 2018-03-06 04:10:07.404 065 16464.89 320.17 50908.56 88888.00 2018-03-06 04:10:07.904 065 16464.89 320.09 50908.44 88888.00 2018-03-06 04:10:08.404 065 16464.90 320.12 50908.34 88888.00 2018-03-06 04:10:08.904 065 16464.90 320.18 50908.40 88888.00 2018-03-06 04:10:09.404 065 16464.91 320.22 50908.53 88888.00 2018-03-06 04:10:09.904 065 16464.91 320.18 50908.52 88888.00 2018-03-06 04:10:10.404 065 16464.90 320.16 50908.46 88888.00 2018-03-06 04:10:10.904 065 16464.89 320.14 50908.40 88888.00 2018-03-06 04:10:11.404 065 16464.84 320.20 50908.44 88888.00 2018-03-06 04:10:11.904 065 16464.87 320.20 50908.53 88888.00 2018-03-06 04:10:12.404 065 16464.88 320.19 50908.53 88888.00 2018-03-06 04:10:12.904 065 16464.87 320.10 50908.47 88888.00 2018-03-06 04:10:13.405 065 16464.89 320.13 50908.41 88888.00 2018-03-06 04:10:13.905 065 16464.89 320.19 50908.49 88888.00 2018-03-06 04:10:14.405 065 16464.89 320.19 50908.62 88888.00 2018-03-06 04:10:14.905 065 16464.84 320.14 50908.56 88888.00 2018-03-06 04:10:15.405 065 16464.84 320.10 50908.43 88888.00 2018-03-06 04:10:15.905 065 16464.83 320.09 50908.43 88888.00 2018-03-06 04:10:16.405 065 16464.83 320.13 50908.49 88888.00 2018-03-06 04:10:16.905 065 16464.82 320.18 50908.55 88888.00 2018-03-06 04:10:17.405 065 16464.80 320.17 50908.47 88888.00 2018-03-06 04:10:17.905 065 16464.83 320.08 50908.39 88888.00 2018-03-06 04:10:18.405 065 16464.83 320.04 50908.35 88888.00 2018-03-06 04:10:18.905 065 16464.79 320.09 50908.40 88888.00 2018-03-06 04:10:19.405 065 16464.80 320.16 50908.55 88888.00 2018-03-06 04:10:19.905 065 16464.80 320.10 50908.50 88888.00 2018-03-06 04:10:20.405 065 16464.78 320.09 50908.43 88888.00 2018-03-06 04:10:20.905 065 16464.80 320.14 50908.46 88888.00 2018-03-06 04:10:21.405 065 16464.80 320.14 50908.58 88888.00 2018-03-06 04:10:21.905 065 16464.79 320.09 50908.58 88888.00 2018-03-06 04:10:22.405 065 16464.80 320.02 50908.47 88888.00 2018-03-06 04:10:22.905 065 16464.82 320.04 50908.32 88888.00 2018-03-06 04:10:23.405 065 16464.80 320.07 50908.32 88888.00 2018-03-06 04:10:23.905 065 16464.75 320.08 50908.40 88888.00 2018-03-06 04:10:24.405 065 16464.75 320.12 50908.43 88888.00 2018-03-06 04:10:24.905 065 16464.74 320.05 50908.36 88888.00 2018-03-06 04:10:25.405 065 16464.74 319.99 50908.28 88888.00 2018-03-06 04:10:25.905 065 16464.74 319.99 50908.35 88888.00 2018-03-06 04:10:26.405 065 16464.78 320.03 50908.44 88888.00 2018-03-06 04:10:26.905 065 16464.74 320.04 50908.46 88888.00 2018-03-06 04:10:27.405 065 16464.73 319.99 50908.35 88888.00 2018-03-06 04:10:27.905 065 16464.73 319.95 50908.25 88888.00 2018-03-06 04:10:28.405 065 16464.72 319.98 50908.32 88888.00 2018-03-06 04:10:28.905 065 16464.72 320.07 50908.46 88888.00 2018-03-06 04:10:29.405 065 16464.72 320.05 50908.50 88888.00 2018-03-06 04:10:29.905 065 16464.71 319.99 50908.38 88888.00 2018-03-06 04:10:30.405 065 16464.72 319.98 50908.39 88888.00 2018-03-06 04:10:30.905 065 16464.66 320.07 50908.48 88888.00 2018-03-06 04:10:31.405 065 16464.64 320.07 50908.52 88888.00 2018-03-06 04:10:31.905 065 16464.71 320.04 50908.54 88888.00 2018-03-06 04:10:32.405 065 16464.69 320.03 50908.41 88888.00 2018-03-06 04:10:32.905 065 16464.71 320.05 50908.31 88888.00 2018-03-06 04:10:33.405 065 16464.72 320.08 50908.38 88888.00 2018-03-06 04:10:33.905 065 16464.72 320.09 50908.47 88888.00 2018-03-06 04:10:34.405 065 16464.69 320.03 50908.40 88888.00 2018-03-06 04:10:34.905 065 16464.69 320.04 50908.34 88888.00 2018-03-06 04:10:35.405 065 16464.70 320.02 50908.34 88888.00 2018-03-06 04:10:35.905 065 16464.74 320.02 50908.45 88888.00 2018-03-06 04:10:36.405 065 16464.72 320.04 50908.47 88888.00 2018-03-06 04:10:36.905 065 16464.74 320.03 50908.39 88888.00 2018-03-06 04:10:37.405 065 16464.72 320.02 50908.31 88888.00 2018-03-06 04:10:37.905 065 16464.69 320.07 50908.30 88888.00 2018-03-06 04:10:38.405 065 16464.70 320.10 50908.43 88888.00 2018-03-06 04:10:38.905 065 16464.70 320.09 50908.44 88888.00 2018-03-06 04:10:39.405 065 16464.67 320.01 50908.37 88888.00 2018-03-06 04:10:39.905 065 16464.65 320.02 50908.30 88888.00 2018-03-06 04:10:40.405 065 16464.65 320.10 50908.34 88888.00 2018-03-06 04:10:40.905 065 16464.64 320.10 50908.44 88888.00 2018-03-06 04:10:41.405 065 16464.63 320.07 50908.47 88888.00 2018-03-06 04:10:41.905 065 16464.62 319.98 50908.32 88888.00 2018-03-06 04:10:42.405 065 16464.58 319.92 50908.27 88888.00 2018-03-06 04:10:42.905 065 16464.62 319.96 50908.38 88888.00 2018-03-06 04:10:43.406 065 16464.64 319.98 50908.43 88888.00 2018-03-06 04:10:43.906 065 16464.65 320.02 50908.36 88888.00 2018-03-06 04:10:44.406 065 16464.62 319.96 50908.30 88888.00 2018-03-06 04:10:44.906 065 16464.61 320.00 50908.21 88888.00 2018-03-06 04:10:45.406 065 16464.62 320.02 50908.28 88888.00 2018-03-06 04:10:45.906 065 16464.65 320.04 50908.35 88888.00 2018-03-06 04:10:46.406 065 16464.65 320.07 50908.45 88888.00 2018-03-06 04:10:46.906 065 16464.56 320.03 50908.39 88888.00 2018-03-06 04:10:47.406 065 16464.55 320.00 50908.35 88888.00 2018-03-06 04:10:47.906 065 16464.60 320.08 50908.36 88888.00 2018-03-06 04:10:48.406 065 16464.63 320.11 50908.39 88888.00 2018-03-06 04:10:48.906 065 16464.64 320.10 50908.43 88888.00 2018-03-06 04:10:49.406 065 16464.63 320.09 50908.34 88888.00 2018-03-06 04:10:49.906 065 16464.58 320.03 50908.26 88888.00 2018-03-06 04:10:50.406 065 16464.55 320.03 50908.28 88888.00 2018-03-06 04:10:50.906 065 16464.58 320.16 50908.36 88888.00 2018-03-06 04:10:51.406 065 16464.62 320.17 50908.40 88888.00 2018-03-06 04:10:51.906 065 16464.58 320.09 50908.35 88888.00 2018-03-06 04:10:52.406 065 16464.57 320.07 50908.32 88888.00 2018-03-06 04:10:52.906 065 16464.58 320.01 50908.31 88888.00 2018-03-06 04:10:53.406 065 16464.56 320.07 50908.38 88888.00 2018-03-06 04:10:53.906 065 16464.54 320.09 50908.47 88888.00 2018-03-06 04:10:54.406 065 16464.53 320.11 50908.44 88888.00 2018-03-06 04:10:54.906 065 16464.52 320.09 50908.31 88888.00 2018-03-06 04:10:55.406 065 16464.46 320.10 50908.29 88888.00 2018-03-06 04:10:55.906 065 16464.53 320.12 50908.40 88888.00 2018-03-06 04:10:56.406 065 16464.53 320.14 50908.41 88888.00 2018-03-06 04:10:56.906 065 16464.49 320.14 50908.37 88888.00 2018-03-06 04:10:57.406 065 16464.51 320.10 50908.29 88888.00 2018-03-06 04:10:57.906 065 16464.51 320.09 50908.28 88888.00 2018-03-06 04:10:58.406 065 16464.47 320.14 50908.31 88888.00 2018-03-06 04:10:58.906 065 16464.48 320.16 50908.44 88888.00 2018-03-06 04:10:59.406 065 16464.46 320.13 50908.45 88888.00 2018-03-06 04:10:59.906 065 16464.44 320.05 50908.34 88888.00 2018-03-06 04:11:00.406 065 16464.43 320.00 50908.23 88888.00 2018-03-06 04:11:00.906 065 16464.46 320.07 50908.28 88888.00 2018-03-06 04:11:01.406 065 16464.46 320.14 50908.41 88888.00 2018-03-06 04:11:01.906 065 16464.46 320.22 50908.45 88888.00 2018-03-06 04:11:02.406 065 16464.44 320.20 50908.40 88888.00 2018-03-06 04:11:02.906 065 16464.39 320.10 50908.35 88888.00 2018-03-06 04:11:03.406 065 16464.38 320.08 50908.31 88888.00 2018-03-06 04:11:03.906 065 16464.38 320.19 50908.39 88888.00 2018-03-06 04:11:04.406 065 16464.40 320.24 50908.49 88888.00 2018-03-06 04:11:04.906 065 16464.39 320.25 50908.43 88888.00 2018-03-06 04:11:05.406 065 16464.37 320.21 50908.32 88888.00 2018-03-06 04:11:05.906 065 16464.35 320.13 50908.31 88888.00 2018-03-06 04:11:06.406 065 16464.37 320.09 50908.40 88888.00 2018-03-06 04:11:06.906 065 16464.38 320.11 50908.50 88888.00 2018-03-06 04:11:07.406 065 16464.38 320.18 50908.52 88888.00 2018-03-06 04:11:07.906 065 16464.35 320.13 50908.38 88888.00 2018-03-06 04:11:08.406 065 16464.35 320.07 50908.36 88888.00 2018-03-06 04:11:08.906 065 16464.37 320.08 50908.44 88888.00 2018-03-06 04:11:09.406 065 16464.42 320.17 50908.56 88888.00 2018-03-06 04:11:09.906 065 16464.40 320.14 50908.52 88888.00 2018-03-06 04:11:10.406 065 16464.38 320.08 50908.39 88888.00 2018-03-06 04:11:10.906 065 16464.36 320.13 50908.39 88888.00 2018-03-06 04:11:11.406 065 16464.34 320.19 50908.47 88888.00 2018-03-06 04:11:11.906 065 16464.34 320.24 50908.53 88888.00 2018-03-06 04:11:12.406 065 16464.36 320.24 50908.46 88888.00 2018-03-06 04:11:12.906 065 16464.37 320.24 50908.39 88888.00 2018-03-06 04:11:13.407 065 16464.31 320.19 50908.34 88888.00 2018-03-06 04:11:13.907 065 16464.30 320.19 50908.36 88888.00 2018-03-06 04:11:14.407 065 16464.30 320.20 50908.45 88888.00 2018-03-06 04:11:14.907 065 16464.31 320.24 50908.55 88888.00 2018-03-06 04:11:15.407 065 16464.29 320.26 50908.45 88888.00 2018-03-06 04:11:15.907 065 16464.26 320.25 50908.34 88888.00 2018-03-06 04:11:16.407 065 16464.25 320.26 50908.31 88888.00 2018-03-06 04:11:16.907 065 16464.26 320.24 50908.39 88888.00 2018-03-06 04:11:17.407 065 16464.28 320.24 50908.40 88888.00 2018-03-06 04:11:17.907 065 16464.28 320.27 50908.40 88888.00 2018-03-06 04:11:18.407 065 16464.31 320.25 50908.36 88888.00 2018-03-06 04:11:18.907 065 16464.30 320.18 50908.31 88888.00 2018-03-06 04:11:19.407 065 16464.30 320.21 50908.36 88888.00 2018-03-06 04:11:19.907 065 16464.31 320.34 50908.41 88888.00 2018-03-06 04:11:20.407 065 16464.29 320.36 50908.47 88888.00 2018-03-06 04:11:20.907 065 16464.30 320.33 50908.48 88888.00 2018-03-06 04:11:21.407 065 16464.30 320.28 50908.35 88888.00 2018-03-06 04:11:21.907 065 16464.30 320.24 50908.25 88888.00 2018-03-06 04:11:22.407 065 16464.30 320.22 50908.26 88888.00 2018-03-06 04:11:22.907 065 16464.33 320.29 50908.34 88888.00 2018-03-06 04:11:23.407 065 16464.30 320.31 50908.37 88888.00 2018-03-06 04:11:23.907 065 16464.29 320.34 50908.39 88888.00 2018-03-06 04:11:24.407 065 16464.22 320.26 50908.30 88888.00 2018-03-06 04:11:24.907 065 16464.21 320.26 50908.28 88888.00 2018-03-06 04:11:25.407 065 16464.27 320.30 50908.30 88888.00 2018-03-06 04:11:25.907 065 16464.26 320.36 50908.41 88888.00 2018-03-06 04:11:26.407 065 16464.26 320.36 50908.47 88888.00 2018-03-06 04:11:26.907 065 16464.28 320.34 50908.45 88888.00 2018-03-06 04:11:27.407 065 16464.28 320.31 50908.32 88888.00 2018-03-06 04:11:27.907 065 16464.28 320.30 50908.31 88888.00 2018-03-06 04:11:28.407 065 16464.34 320.35 50908.35 88888.00 2018-03-06 04:11:28.907 065 16464.28 320.37 50908.47 88888.00 2018-03-06 04:11:29.407 065 16464.30 320.37 50908.52 88888.00 2018-03-06 04:11:29.907 065 16464.33 320.34 50908.45 88888.00 2018-03-06 04:11:30.407 065 16464.31 320.35 50908.29 88888.00 2018-03-06 04:11:30.907 065 16464.28 320.31 50908.21 88888.00 2018-03-06 04:11:31.407 065 16464.27 320.28 50908.25 88888.00 2018-03-06 04:11:31.907 065 16464.27 320.33 50908.31 88888.00 2018-03-06 04:11:32.407 065 16464.29 320.39 50908.44 88888.00 2018-03-06 04:11:32.907 065 16464.28 320.38 50908.46 88888.00 2018-03-06 04:11:33.407 065 16464.25 320.42 50908.47 88888.00 2018-03-06 04:11:33.907 065 16464.23 320.45 50908.32 88888.00 2018-03-06 04:11:34.407 065 16464.26 320.47 50908.26 88888.00 2018-03-06 04:11:34.907 065 16464.27 320.47 50908.30 88888.00 2018-03-06 04:11:35.407 065 16464.25 320.48 50908.36 88888.00 2018-03-06 04:11:35.907 065 16464.26 320.48 50908.41 88888.00 2018-03-06 04:11:36.407 065 16464.25 320.52 50908.38 88888.00 2018-03-06 04:11:36.907 065 16464.23 320.55 50908.34 88888.00 2018-03-06 04:11:37.407 065 16464.27 320.46 50908.22 88888.00 2018-03-06 04:11:37.907 065 16464.22 320.45 50908.20 88888.00 2018-03-06 04:11:38.407 065 16464.21 320.46 50908.27 88888.00 2018-03-06 04:11:38.907 065 16464.25 320.51 50908.37 88888.00 2018-03-06 04:11:39.407 065 16464.25 320.55 50908.45 88888.00 2018-03-06 04:11:39.907 065 16464.27 320.51 50908.43 88888.00 2018-03-06 04:11:40.407 065 16464.26 320.49 50908.39 88888.00 2018-03-06 04:11:40.907 065 16464.23 320.49 50908.32 88888.00 2018-03-06 04:11:41.407 065 16464.21 320.47 50908.30 88888.00 2018-03-06 04:11:41.907 065 16464.22 320.43 50908.35 88888.00 2018-03-06 04:11:42.407 065 16464.23 320.46 50908.39 88888.00 2018-03-06 04:11:42.907 065 16464.25 320.49 50908.48 88888.00 2018-03-06 04:11:43.408 065 16464.21 320.54 50908.49 88888.00 2018-03-06 04:11:43.908 065 16464.17 320.49 50908.47 88888.00 2018-03-06 04:11:44.408 065 16464.18 320.46 50908.39 88888.00 2018-03-06 04:11:44.908 065 16464.19 320.46 50908.35 88888.00 2018-03-06 04:11:45.408 065 16464.19 320.45 50908.31 88888.00 2018-03-06 04:11:45.908 065 16464.19 320.52 50908.40 88888.00 2018-03-06 04:11:46.408 065 16464.26 320.56 50908.45 88888.00 2018-03-06 04:11:46.908 065 16464.26 320.46 50908.46 88888.00 2018-03-06 04:11:47.408 065 16464.26 320.46 50908.41 88888.00 2018-03-06 04:11:47.908 065 16464.23 320.48 50908.35 88888.00 2018-03-06 04:11:48.408 065 16464.23 320.46 50908.29 88888.00 2018-03-06 04:11:48.908 065 16464.23 320.46 50908.28 88888.00 2018-03-06 04:11:49.408 065 16464.26 320.43 50908.34 88888.00 2018-03-06 04:11:49.908 065 16464.19 320.47 50908.40 88888.00 2018-03-06 04:11:50.408 065 16464.17 320.52 50908.45 88888.00 2018-03-06 04:11:50.908 065 16464.19 320.52 50908.38 88888.00 2018-03-06 04:11:51.408 065 16464.18 320.54 50908.25 88888.00 2018-03-06 04:11:51.908 065 16464.13 320.52 50908.25 88888.00 2018-03-06 04:11:52.408 065 16464.16 320.47 50908.29 88888.00 2018-03-06 04:11:52.908 065 16464.16 320.48 50908.27 88888.00 2018-03-06 04:11:53.408 065 16464.18 320.55 50908.39 88888.00 2018-03-06 04:11:53.908 065 16464.18 320.53 50908.45 88888.00 2018-03-06 04:11:54.408 065 16464.20 320.52 50908.46 88888.00 2018-03-06 04:11:54.908 065 16464.19 320.49 50908.36 88888.00 2018-03-06 04:11:55.408 065 16464.19 320.45 50908.30 88888.00 2018-03-06 04:11:55.908 065 16464.18 320.45 50908.27 88888.00 2018-03-06 04:11:56.408 065 16464.14 320.47 50908.23 88888.00 2018-03-06 04:11:56.908 065 16464.19 320.48 50908.26 88888.00 2018-03-06 04:11:57.408 065 16464.21 320.55 50908.32 88888.00 2018-03-06 04:11:57.908 065 16464.18 320.54 50908.39 88888.00 2018-03-06 04:11:58.408 065 16464.12 320.56 50908.36 88888.00 2018-03-06 04:11:58.908 065 16464.10 320.53 50908.27 88888.00 2018-03-06 04:11:59.408 065 16464.10 320.49 50908.28 88888.00 2018-03-06 04:11:59.908 065 16464.17 320.47 50908.30 88888.00 2018-03-06 04:12:00.408 065 16464.18 320.54 50908.31 88888.00 2018-03-06 04:12:00.908 065 16464.16 320.60 50908.30 88888.00 2018-03-06 04:12:01.408 065 16464.19 320.57 50908.41 88888.00 2018-03-06 04:12:01.908 065 16464.18 320.61 50908.45 88888.00 2018-03-06 04:12:02.408 065 16464.17 320.64 50908.44 88888.00 2018-03-06 04:12:02.908 065 16464.13 320.64 50908.34 88888.00 2018-03-06 04:12:03.408 065 16464.18 320.62 50908.23 88888.00 2018-03-06 04:12:03.908 065 16464.21 320.60 50908.25 88888.00 2018-03-06 04:12:04.408 065 16464.19 320.59 50908.35 88888.00 2018-03-06 04:12:04.908 065 16464.19 320.54 50908.43 88888.00 2018-03-06 04:12:05.408 065 16464.22 320.55 50908.47 88888.00 2018-03-06 04:12:05.908 065 16464.23 320.57 50908.45 88888.00 2018-03-06 04:12:06.408 065 16464.19 320.62 50908.36 88888.00 2018-03-06 04:12:06.908 065 16464.21 320.59 50908.29 88888.00 2018-03-06 04:12:07.408 065 16464.27 320.52 50908.28 88888.00 2018-03-06 04:12:07.908 065 16464.25 320.57 50908.25 88888.00 2018-03-06 04:12:08.409 065 16464.28 320.62 50908.28 88888.00 2018-03-06 04:12:08.909 065 16464.22 320.57 50908.39 88888.00 2018-03-06 04:12:09.409 065 16464.21 320.61 50908.47 88888.00 2018-03-06 04:12:09.909 065 16464.21 320.63 50908.48 88888.00 2018-03-06 04:12:10.409 065 16464.26 320.62 50908.40 88888.00 2018-03-06 04:12:10.909 065 16464.26 320.61 50908.36 88888.00 2018-03-06 04:12:11.409 065 16464.22 320.56 50908.29 88888.00 2018-03-06 04:12:11.909 065 16464.20 320.57 50908.28 88888.00 2018-03-06 04:12:12.409 065 16464.19 320.62 50908.32 88888.00 2018-03-06 04:12:12.909 065 16464.20 320.62 50908.41 88888.00 2018-03-06 04:12:13.409 065 16464.22 320.59 50908.40 88888.00 2018-03-06 04:12:13.909 065 16464.19 320.63 50908.39 88888.00 2018-03-06 04:12:14.409 065 16464.18 320.64 50908.36 88888.00 2018-03-06 04:12:14.909 065 16464.21 320.61 50908.30 88888.00 2018-03-06 04:12:15.409 065 16464.21 320.62 50908.26 88888.00 2018-03-06 04:12:15.909 065 16464.23 320.64 50908.29 88888.00 2018-03-06 04:12:16.409 065 16464.22 320.65 50908.30 88888.00 2018-03-06 04:12:16.909 065 16464.21 320.68 50908.35 88888.00 2018-03-06 04:12:17.409 065 16464.21 320.74 50908.43 88888.00 2018-03-06 04:12:17.909 065 16464.21 320.77 50908.46 88888.00 2018-03-06 04:12:18.409 065 16464.19 320.78 50908.38 88888.00 2018-03-06 04:12:18.909 065 16464.12 320.71 50908.40 88888.00 2018-03-06 04:12:19.409 065 16464.12 320.71 50908.36 88888.00 2018-03-06 04:12:19.909 065 16464.17 320.65 50908.26 88888.00 2018-03-06 04:12:20.409 065 16464.18 320.62 50908.22 88888.00 2018-03-06 04:12:20.909 065 16464.20 320.62 50908.26 88888.00 2018-03-06 04:12:21.409 065 16464.20 320.69 50908.27 88888.00 2018-03-06 04:12:21.909 065 16464.19 320.71 50908.34 88888.00 2018-03-06 04:12:22.409 065 16464.16 320.75 50908.39 88888.00 2018-03-06 04:12:22.909 065 16464.18 320.79 50908.36 88888.00 2018-03-06 04:12:23.409 065 16464.19 320.74 50908.40 88888.00 2018-03-06 04:12:23.909 065 16464.19 320.72 50908.36 88888.00 2018-03-06 04:12:24.409 065 16464.16 320.64 50908.26 88888.00 2018-03-06 04:12:24.909 065 16464.22 320.64 50908.28 88888.00 2018-03-06 04:12:25.409 065 16464.22 320.68 50908.28 88888.00 2018-03-06 04:12:25.909 065 16464.21 320.66 50908.34 88888.00 2018-03-06 04:12:26.409 065 16464.19 320.72 50908.39 88888.00 2018-03-06 04:12:26.909 065 16464.22 320.81 50908.44 88888.00 2018-03-06 04:12:27.409 065 16464.20 320.83 50908.41 88888.00 2018-03-06 04:12:27.909 065 16464.19 320.78 50908.37 88888.00 2018-03-06 04:12:28.409 065 16464.18 320.81 50908.34 88888.00 2018-03-06 04:12:28.909 065 16464.21 320.77 50908.34 88888.00 2018-03-06 04:12:29.409 065 16464.18 320.75 50908.29 88888.00 2018-03-06 04:12:29.909 065 16464.14 320.81 50908.28 88888.00 2018-03-06 04:12:30.409 065 16464.18 320.83 50908.26 88888.00 2018-03-06 04:12:30.909 065 16464.20 320.86 50908.29 88888.00 2018-03-06 04:12:31.409 065 16464.18 320.87 50908.29 88888.00 2018-03-06 04:12:31.909 065 16464.11 320.87 50908.37 88888.00 2018-03-06 04:12:32.409 065 16464.10 320.86 50908.43 88888.00 2018-03-06 04:12:32.909 065 16464.07 320.88 50908.45 88888.00 2018-03-06 04:12:33.409 065 16464.02 320.89 50908.46 88888.00 2018-03-06 04:12:33.909 065 16464.03 320.88 50908.32 88888.00 2018-03-06 04:12:34.409 065 16464.07 320.90 50908.26 88888.00 2018-03-06 04:12:34.909 065 16464.10 320.90 50908.21 88888.00 2018-03-06 04:12:35.409 065 16464.09 320.89 50908.16 88888.00 2018-03-06 04:12:35.909 065 16464.08 320.91 50908.19 88888.00 2018-03-06 04:12:36.409 065 16464.10 320.90 50908.13 88888.00 2018-03-06 04:12:36.909 065 16464.13 320.91 50908.17 88888.00 2018-03-06 04:12:37.409 065 16464.10 320.91 50908.22 88888.00 2018-03-06 04:12:37.909 065 16464.10 320.94 50908.28 88888.00 2018-03-06 04:12:38.410 065 16464.09 320.97 50908.36 88888.00 2018-03-06 04:12:38.910 065 16464.08 321.00 50908.39 88888.00 2018-03-06 04:12:39.410 065 16464.07 321.03 50908.39 88888.00 2018-03-06 04:12:39.910 065 16464.04 320.94 50908.37 88888.00 2018-03-06 04:12:40.410 065 16464.03 320.94 50908.30 88888.00 2018-03-06 04:12:40.910 065 16464.03 320.89 50908.27 88888.00 2018-03-06 04:12:41.410 065 16464.04 320.90 50908.25 88888.00 2018-03-06 04:12:41.910 065 16464.07 320.92 50908.22 88888.00 2018-03-06 04:12:42.410 065 16464.08 320.85 50908.20 88888.00 2018-03-06 04:12:42.910 065 16464.04 320.85 50908.19 88888.00 2018-03-06 04:12:43.410 065 16464.00 320.82 50908.19 88888.00 2018-03-06 04:12:43.910 065 16464.00 320.81 50908.20 88888.00 2018-03-06 04:12:44.410 065 16464.00 320.89 50908.18 88888.00 2018-03-06 04:12:44.910 065 16463.98 320.91 50908.19 88888.00 2018-03-06 04:12:45.410 065 16463.99 320.94 50908.28 88888.00 2018-03-06 04:12:45.910 065 16464.01 321.00 50908.35 88888.00 2018-03-06 04:12:46.410 065 16463.99 321.04 50908.31 88888.00 2018-03-06 04:12:46.910 065 16464.00 321.01 50908.32 88888.00 2018-03-06 04:12:47.410 065 16463.99 321.09 50908.38 88888.00 2018-03-06 04:12:47.910 065 16464.00 321.06 50908.37 88888.00 2018-03-06 04:12:48.410 065 16463.99 321.00 50908.31 88888.00 2018-03-06 04:12:48.910 065 16464.01 320.97 50908.28 88888.00 2018-03-06 04:12:49.410 065 16464.01 320.95 50908.26 88888.00 2018-03-06 04:12:49.910 065 16464.03 321.04 50908.21 88888.00 2018-03-06 04:12:50.410 065 16464.04 321.05 50908.18 88888.00 2018-03-06 04:12:50.910 065 16464.04 320.99 50908.10 88888.00 2018-03-06 04:12:51.410 065 16464.02 320.98 50908.14 88888.00 2018-03-06 04:12:51.910 065 16463.99 320.95 50908.19 88888.00 2018-03-06 04:12:52.410 065 16464.03 320.96 50908.19 88888.00 2018-03-06 04:12:52.910 065 16464.03 321.01 50908.17 88888.00 2018-03-06 04:12:53.410 065 16464.01 321.01 50908.19 88888.00 2018-03-06 04:12:53.910 065 16464.05 321.04 50908.27 88888.00 2018-03-06 04:12:54.410 065 16464.05 321.03 50908.28 88888.00 2018-03-06 04:12:54.910 065 16464.02 321.05 50908.28 88888.00 2018-03-06 04:12:55.410 065 16464.00 321.05 50908.30 88888.00 2018-03-06 04:12:55.910 065 16464.03 321.07 50908.35 88888.00 2018-03-06 04:12:56.410 065 16464.04 321.13 50908.32 88888.00 2018-03-06 04:12:56.910 065 16464.05 321.15 50908.31 88888.00 2018-03-06 04:12:57.410 065 16464.02 321.09 50908.31 88888.00 2018-03-06 04:12:57.910 065 16464.02 321.10 50908.34 88888.00 2018-03-06 04:12:58.410 065 16464.00 321.04 50908.30 88888.00 2018-03-06 04:12:58.910 065 16464.01 321.04 50908.28 88888.00 2018-03-06 04:12:59.410 065 16464.00 321.04 50908.25 88888.00 2018-03-06 04:12:59.910 065 16463.95 320.99 50908.22 88888.00 2018-03-06 04:13:00.410 065 16463.96 321.05 50908.14 88888.00 2018-03-06 04:13:00.910 065 16463.99 321.00 50908.06 88888.00 2018-03-06 04:13:01.410 065 16463.99 320.95 50908.07 88888.00 2018-03-06 04:13:01.910 065 16464.00 320.97 50908.09 88888.00 2018-03-06 04:13:02.410 065 16464.00 321.00 50908.14 88888.00 2018-03-06 04:13:02.910 065 16463.99 320.98 50908.19 88888.00 2018-03-06 04:13:03.410 065 16463.96 320.99 50908.19 88888.00 2018-03-06 04:13:03.910 065 16464.01 321.03 50908.16 88888.00 2018-03-06 04:13:04.410 065 16464.01 321.04 50908.22 88888.00 2018-03-06 04:13:04.910 065 16464.01 321.04 50908.22 88888.00 2018-03-06 04:13:05.410 065 16464.02 321.05 50908.23 88888.00 2018-03-06 04:13:05.910 065 16463.99 321.08 50908.28 88888.00 2018-03-06 04:13:06.410 065 16463.96 321.09 50908.37 88888.00 2018-03-06 04:13:06.910 065 16464.01 321.15 50908.36 88888.00 2018-03-06 04:13:07.410 065 16463.98 321.12 50908.35 88888.00 2018-03-06 04:13:07.910 065 16463.92 321.07 50908.41 88888.00 2018-03-06 04:13:08.411 065 16463.96 321.08 50908.41 88888.00 2018-03-06 04:13:08.911 065 16463.95 321.07 50908.36 88888.00 2018-03-06 04:13:09.411 065 16463.94 321.05 50908.25 88888.00 2018-03-06 04:13:09.911 065 16463.95 321.09 50908.19 88888.00 2018-03-06 04:13:10.411 065 16463.91 321.06 50908.09 88888.00 2018-03-06 04:13:10.911 065 16463.90 321.00 50908.11 88888.00 2018-03-06 04:13:11.411 065 16463.92 320.98 50908.16 88888.00 2018-03-06 04:13:11.911 065 16463.90 320.98 50908.16 88888.00 2018-03-06 04:13:12.411 065 16463.91 320.99 50908.16 88888.00 2018-03-06 04:13:12.911 065 16463.91 320.99 50908.14 88888.00 2018-03-06 04:13:13.411 065 16463.87 320.95 50908.13 88888.00 2018-03-06 04:13:13.911 065 16463.83 320.97 50908.18 88888.00 2018-03-06 04:13:14.411 065 16463.87 321.03 50908.20 88888.00 2018-03-06 04:13:14.911 065 16463.84 321.07 50908.25 88888.00 2018-03-06 04:13:15.411 065 16463.84 321.06 50908.26 88888.00 2018-03-06 04:13:15.911 065 16463.87 321.16 50908.27 88888.00 2018-03-06 04:13:16.411 065 16463.86 321.08 50908.29 88888.00 2018-03-06 04:13:16.911 065 16463.86 321.04 50908.31 88888.00 2018-03-06 04:13:17.411 065 16463.90 321.04 50908.43 88888.00 2018-03-06 04:13:17.911 065 16463.89 321.03 50908.40 88888.00 2018-03-06 04:13:18.411 065 16463.84 321.01 50908.32 88888.00 2018-03-06 04:13:18.911 065 16463.83 320.97 50908.23 88888.00 2018-03-06 04:13:19.411 065 16463.84 321.03 50908.25 88888.00 2018-03-06 04:13:19.911 065 16463.85 321.07 50908.19 88888.00 2018-03-06 04:13:20.411 065 16463.89 321.09 50908.11 88888.00 2018-03-06 04:13:20.911 065 16463.89 321.07 50908.10 88888.00 2018-03-06 04:13:21.411 065 16463.87 321.06 50908.09 88888.00 2018-03-06 04:13:21.911 065 16463.85 321.06 50908.09 88888.00 2018-03-06 04:13:22.411 065 16463.82 321.04 50908.12 88888.00 2018-03-06 04:13:22.911 065 16463.79 321.05 50908.13 88888.00 2018-03-06 04:13:23.411 065 16463.83 321.07 50908.13 88888.00 2018-03-06 04:13:23.911 065 16463.84 321.08 50908.18 88888.00 2018-03-06 04:13:24.411 065 16463.87 321.16 50908.16 88888.00 2018-03-06 04:13:24.911 065 16463.90 321.16 50908.16 88888.00 2018-03-06 04:13:25.411 065 16463.92 321.10 50908.18 88888.00 2018-03-06 04:13:25.911 065 16463.91 321.10 50908.16 88888.00 2018-03-06 04:13:26.411 065 16463.89 321.16 50908.12 88888.00 2018-03-06 04:13:26.911 065 16463.95 321.16 50908.07 88888.00 2018-03-06 04:13:27.411 065 16463.95 321.13 50908.06 88888.00 2018-03-06 04:13:27.911 065 16463.94 321.07 50908.18 88888.00 2018-03-06 04:13:28.411 065 16463.90 321.09 50908.26 88888.00 2018-03-06 04:13:28.911 065 16463.93 321.10 50908.21 88888.00 2018-03-06 04:13:29.411 065 16463.90 321.09 50908.23 88888.00 2018-03-06 04:13:29.911 065 16463.90 321.15 50908.34 88888.00 2018-03-06 04:13:30.411 065 16463.92 321.20 50908.32 88888.00 2018-03-06 04:13:30.911 065 16463.91 321.17 50908.30 88888.00 2018-03-06 04:13:31.411 065 16463.86 321.12 50908.29 88888.00 2018-03-06 04:13:31.911 065 16463.87 321.10 50908.23 88888.00 2018-03-06 04:13:32.411 065 16463.89 321.16 50908.21 88888.00 2018-03-06 04:13:32.911 065 16463.86 321.14 50908.23 88888.00 2018-03-06 04:13:33.411 065 16463.82 321.15 50908.25 88888.00 2018-03-06 04:13:33.911 065 16463.81 321.15 50908.30 88888.00 2018-03-06 04:13:34.411 065 16463.85 321.09 50908.21 88888.00 2018-03-06 04:13:34.911 065 16463.92 321.10 50908.21 88888.00 2018-03-06 04:13:35.411 065 16463.93 321.10 50908.26 88888.00 2018-03-06 04:13:35.911 065 16463.92 321.08 50908.26 88888.00 2018-03-06 04:13:36.411 065 16463.92 321.08 50908.21 88888.00 2018-03-06 04:13:36.911 065 16463.92 321.09 50908.14 88888.00 2018-03-06 04:13:37.411 065 16463.92 321.07 50908.10 88888.00 2018-03-06 04:13:37.911 065 16463.92 321.03 50908.11 88888.00 2018-03-06 04:13:38.412 065 16463.89 320.99 50908.09 88888.00 2018-03-06 04:13:38.912 065 16463.85 321.01 50908.09 88888.00 2018-03-06 04:13:39.412 065 16463.86 321.05 50908.16 88888.00 2018-03-06 04:13:39.912 065 16463.85 321.09 50908.21 88888.00 2018-03-06 04:13:40.412 065 16463.89 321.14 50908.20 88888.00 2018-03-06 04:13:40.912 065 16463.86 321.13 50908.16 88888.00 2018-03-06 04:13:41.412 065 16463.90 321.09 50908.19 88888.00 2018-03-06 04:13:41.912 065 16463.89 321.10 50908.26 88888.00 2018-03-06 04:13:42.412 065 16463.86 321.14 50908.26 88888.00 2018-03-06 04:13:42.912 065 16463.87 321.18 50908.28 88888.00 2018-03-06 04:13:43.412 065 16463.94 321.18 50908.19 88888.00 2018-03-06 04:13:43.912 065 16463.94 321.16 50908.10 88888.00 2018-03-06 04:13:44.412 065 16463.91 321.17 50908.16 88888.00 2018-03-06 04:13:44.912 065 16463.89 321.14 50908.18 88888.00 2018-03-06 04:13:45.412 065 16463.87 321.10 50908.21 88888.00 2018-03-06 04:13:45.912 065 16463.90 321.09 50908.27 88888.00 2018-03-06 04:13:46.412 065 16463.91 321.13 50908.25 88888.00 2018-03-06 04:13:46.912 065 16463.93 321.12 50908.18 88888.00 2018-03-06 04:13:47.412 065 16463.90 321.10 50908.20 88888.00 2018-03-06 04:13:47.912 065 16463.89 321.10 50908.18 88888.00 2018-03-06 04:13:48.412 065 16463.87 321.10 50908.18 88888.00 2018-03-06 04:13:48.912 065 16463.84 321.10 50908.25 88888.00 2018-03-06 04:13:49.412 065 16463.82 321.09 50908.25 88888.00 2018-03-06 04:13:49.912 065 16463.86 321.03 50908.22 88888.00 2018-03-06 04:13:50.412 065 16463.86 321.06 50908.11 88888.00 2018-03-06 04:13:50.912 065 16463.87 321.05 50908.07 88888.00 2018-03-06 04:13:51.412 065 16463.87 321.07 50908.06 88888.00 2018-03-06 04:13:51.912 065 16463.82 321.06 50908.08 88888.00 2018-03-06 04:13:52.412 065 16463.81 321.06 50908.09 88888.00 2018-03-06 04:13:52.912 065 16463.82 321.00 50908.14 88888.00 2018-03-06 04:13:53.412 065 16463.81 320.99 50908.11 88888.00 2018-03-06 04:13:53.912 065 16463.81 320.97 50908.14 88888.00 2018-03-06 04:13:54.412 065 16463.81 321.00 50908.10 88888.00 2018-03-06 04:13:54.912 065 16463.77 321.01 50908.11 88888.00 2018-03-06 04:13:55.412 065 16463.79 321.04 50908.12 88888.00 2018-03-06 04:13:55.912 065 16463.79 321.09 50908.18 88888.00 2018-03-06 04:13:56.412 065 16463.78 321.16 50908.20 88888.00 2018-03-06 04:13:56.912 065 16463.79 321.17 50908.19 88888.00 2018-03-06 04:13:57.412 065 16463.86 321.09 50908.11 88888.00 2018-03-06 04:13:57.912 065 16463.87 321.08 50908.17 88888.00 2018-03-06 04:13:58.412 065 16463.84 321.08 50908.30 88888.00 2018-03-06 04:13:58.912 065 16463.81 321.08 50908.32 88888.00 2018-03-06 04:13:59.412 065 16463.79 321.09 50908.30 88888.00 2018-03-06 04:13:59.912 065 16463.84 321.06 50908.29 88888.00 2018-03-06 04:14:00.412 065 16463.87 321.14 50908.23 88888.00 2018-03-06 04:14:00.912 065 16463.86 321.18 50908.26 88888.00 2018-03-06 04:14:01.412 065 16463.86 321.22 50908.30 88888.00 2018-03-06 04:14:01.912 065 16463.86 321.24 50908.34 88888.00 2018-03-06 04:14:02.412 065 16463.85 321.23 50908.29 88888.00 2018-03-06 04:14:02.912 065 16463.83 321.22 50908.26 88888.00 2018-03-06 04:14:03.413 065 16463.82 321.18 50908.19 88888.00 2018-03-06 04:14:03.913 065 16463.81 321.12 50908.18 88888.00 2018-03-06 04:14:04.413 065 16463.79 321.15 50908.22 88888.00 2018-03-06 04:14:04.913 065 16463.81 321.16 50908.25 88888.00 2018-03-06 04:14:05.413 065 16463.77 321.12 50908.16 88888.00 2018-03-06 04:14:05.913 065 16463.79 321.05 50908.16 88888.00 2018-03-06 04:14:06.413 065 16463.81 321.09 50908.13 88888.00 2018-03-06 04:14:06.913 065 16463.77 321.07 50908.04 88888.00 2018-03-06 04:14:07.413 065 16463.75 321.09 50908.01 88888.00 2018-03-06 04:14:07.913 065 16463.75 321.09 50908.06 88888.00 2018-03-06 04:14:08.413 065 16463.79 321.05 50908.04 88888.00 2018-03-06 04:14:08.913 065 16463.82 321.03 50908.02 88888.00 2018-03-06 04:14:09.413 065 16463.79 321.09 50908.01 88888.00 2018-03-06 04:14:09.913 065 16463.83 321.13 50908.07 88888.00 2018-03-06 04:14:10.413 065 16463.82 321.09 50908.08 88888.00 2018-03-06 04:14:10.913 065 16463.83 321.12 50908.09 88888.00 2018-03-06 04:14:11.413 065 16463.83 321.20 50908.16 88888.00 2018-03-06 04:14:11.913 065 16463.83 321.20 50908.20 88888.00 2018-03-06 04:14:12.413 065 16463.83 321.18 50908.17 88888.00 2018-03-06 04:14:12.913 065 16463.81 321.22 50908.13 88888.00 2018-03-06 04:14:13.413 065 16463.78 321.30 50908.19 88888.00 2018-03-06 04:14:13.913 065 16463.77 321.31 50908.21 88888.00 2018-03-06 04:14:14.413 065 16463.75 321.31 50908.19 88888.00 2018-03-06 04:14:14.913 065 16463.76 321.26 50908.17 88888.00 2018-03-06 04:14:15.413 065 16463.76 321.27 50908.20 88888.00 2018-03-06 04:14:15.913 065 16463.74 321.27 50908.17 88888.00 2018-03-06 04:14:16.413 065 16463.74 321.32 50908.17 88888.00 2018-03-06 04:14:16.913 065 16463.73 321.32 50908.20 88888.00 2018-03-06 04:14:17.413 065 16463.73 321.35 50908.17 88888.00 2018-03-06 04:14:17.913 065 16463.75 321.34 50908.16 88888.00 2018-03-06 04:14:18.413 065 16463.74 321.34 50908.17 88888.00 2018-03-06 04:14:18.913 065 16463.75 321.30 50908.14 88888.00 2018-03-06 04:14:19.413 065 16463.77 321.31 50908.11 88888.00 2018-03-06 04:14:19.913 065 16463.73 321.29 50908.16 88888.00 2018-03-06 04:14:20.413 065 16463.69 321.26 50908.18 88888.00 2018-03-06 04:14:20.913 065 16463.74 321.26 50908.19 88888.00 2018-03-06 04:14:21.413 065 16463.76 321.30 50908.20 88888.00 2018-03-06 04:14:21.913 065 16463.78 321.31 50908.12 88888.00 2018-03-06 04:14:22.413 065 16463.79 321.31 50908.12 88888.00 2018-03-06 04:14:22.913 065 16463.79 321.31 50908.18 88888.00 2018-03-06 04:14:23.413 065 16463.76 321.29 50908.19 88888.00 2018-03-06 04:14:23.913 065 16463.74 321.29 50908.20 88888.00 2018-03-06 04:14:24.413 065 16463.70 321.31 50908.25 88888.00 2018-03-06 04:14:24.913 065 16463.70 321.34 50908.21 88888.00 2018-03-06 04:14:25.413 065 16463.76 321.40 50908.26 88888.00 2018-03-06 04:14:25.913 065 16463.75 321.36 50908.26 88888.00 2018-03-06 04:14:26.413 065 16463.76 321.32 50908.27 88888.00 2018-03-06 04:14:26.913 065 16463.74 321.31 50908.29 88888.00 2018-03-06 04:14:27.413 065 16463.70 321.36 50908.22 88888.00 2018-03-06 04:14:27.913 065 16463.66 321.34 50908.20 88888.00 2018-03-06 04:14:28.413 065 16463.68 321.34 50908.20 88888.00 2018-03-06 04:14:28.913 065 16463.68 321.31 50908.20 88888.00 2018-03-06 04:14:29.413 065 16463.72 321.31 50908.18 88888.00 2018-03-06 04:14:29.913 065 16463.72 321.34 50908.19 88888.00 2018-03-06 04:14:30.413 065 16463.77 321.38 50908.18 88888.00 2018-03-06 04:14:30.913 065 16463.73 321.46 50908.26 88888.00 2018-03-06 04:14:31.413 065 16463.68 321.43 50908.31 88888.00 2018-03-06 04:14:31.913 065 16463.66 321.42 50908.32 88888.00 2018-03-06 04:14:32.404 065 16463.73 321.42 50908.31 88888.00 2018-03-06 04:14:32.904 065 16463.74 321.46 50908.31 88888.00 2018-03-06 04:14:33.404 065 16463.74 321.42 50908.35 88888.00 2018-03-06 04:14:33.904 065 16463.73 321.40 50908.36 88888.00 2018-03-06 04:14:34.404 065 16463.73 321.43 50908.27 88888.00 2018-03-06 04:14:34.904 065 16463.73 321.47 50908.19 88888.00 2018-03-06 04:14:35.404 065 16463.72 321.42 50908.20 88888.00 2018-03-06 04:14:35.904 065 16463.68 321.41 50908.20 88888.00 2018-03-06 04:14:36.404 065 16463.66 321.46 50908.25 88888.00 2018-03-06 04:14:36.904 065 16463.65 321.46 50908.29 88888.00 2018-03-06 04:14:37.404 065 16463.66 321.49 50908.25 88888.00 2018-03-06 04:14:37.904 065 16463.69 321.51 50908.23 88888.00 2018-03-06 04:14:38.404 065 16463.67 321.53 50908.27 88888.00 2018-03-06 04:14:38.904 065 16463.68 321.53 50908.18 88888.00 2018-03-06 04:14:39.404 065 16463.68 321.51 50908.17 88888.00 2018-03-06 04:14:39.904 065 16463.69 321.47 50908.17 88888.00 2018-03-06 04:14:40.404 065 16463.74 321.44 50908.19 88888.00 2018-03-06 04:14:40.904 065 16463.76 321.51 50908.14 88888.00 2018-03-06 04:14:41.404 065 16463.73 321.48 50908.18 88888.00 2018-03-06 04:14:41.904 065 16463.72 321.43 50908.17 88888.00 2018-03-06 04:14:42.404 065 16463.73 321.42 50908.13 88888.00 2018-03-06 04:14:42.904 065 16463.74 321.46 50908.13 88888.00 2018-03-06 04:14:43.404 065 16463.74 321.47 50908.17 88888.00 2018-03-06 04:14:43.904 065 16463.74 321.47 50908.11 88888.00 2018-03-06 04:14:44.404 065 16463.70 321.46 50908.10 88888.00 2018-03-06 04:14:44.904 065 16463.66 321.43 50908.12 88888.00 2018-03-06 04:14:45.404 065 16463.68 321.39 50908.13 88888.00 2018-03-06 04:14:45.904 065 16463.67 321.39 50908.11 88888.00 2018-03-06 04:14:46.404 065 16463.69 321.43 50908.11 88888.00 2018-03-06 04:14:46.904 065 16463.69 321.49 50908.10 88888.00 2018-03-06 04:14:47.404 065 16463.69 321.53 50908.10 88888.00 2018-03-06 04:14:47.904 065 16463.68 321.47 50908.12 88888.00 2018-03-06 04:14:48.404 065 16463.73 321.46 50908.08 88888.00 2018-03-06 04:14:48.904 065 16463.72 321.50 50908.12 88888.00 2018-03-06 04:14:49.404 065 16463.74 321.46 50908.10 88888.00 2018-03-06 04:14:49.904 065 16463.73 321.44 50908.11 88888.00 2018-03-06 04:14:50.404 065 16463.70 321.51 50908.16 88888.00 2018-03-06 04:14:50.904 065 16463.74 321.57 50908.20 88888.00 2018-03-06 04:14:51.404 065 16463.73 321.56 50908.18 88888.00 2018-03-06 04:14:51.904 065 16463.73 321.55 50908.18 88888.00 2018-03-06 04:14:52.404 065 16463.73 321.56 50908.16 88888.00 2018-03-06 04:14:52.904 065 16463.70 321.58 50908.22 88888.00 2018-03-06 04:14:53.404 065 16463.74 321.62 50908.28 88888.00 2018-03-06 04:14:53.904 065 16463.74 321.64 50908.26 88888.00 2018-03-06 04:14:54.404 065 16463.65 321.60 50908.27 88888.00 2018-03-06 04:14:54.904 065 16463.67 321.64 50908.36 88888.00 2018-03-06 04:14:55.404 065 16463.70 321.62 50908.28 88888.00 2018-03-06 04:14:55.904 065 16463.70 321.62 50908.23 88888.00 2018-03-06 04:14:56.404 065 16463.66 321.60 50908.22 88888.00 2018-03-06 04:14:56.904 065 16463.70 321.62 50908.19 88888.00 2018-03-06 04:14:57.404 065 16463.73 321.62 50908.17 88888.00 2018-03-06 04:14:57.904 065 16463.72 321.58 50908.14 88888.00 2018-03-06 04:14:58.404 065 16463.69 321.57 50908.14 88888.00 2018-03-06 04:14:58.904 065 16463.70 321.59 50908.12 88888.00 2018-03-06 04:14:59.404 065 16463.69 321.56 50908.09 88888.00 2018-03-06 04:14:59.904 065 16463.67 321.57 50908.01 88888.00 2018-03-06 04:15:00.404 065 16463.70 321.55 50907.99 88888.00 2018-03-06 04:15:00.904 065 16463.67 321.49 50908.02 88888.00 2018-03-06 04:15:01.404 065 16463.64 321.49 50908.01 88888.00 2018-03-06 04:15:01.904 065 16463.64 321.51 50908.03 88888.00 2018-03-06 04:15:02.405 065 16463.65 321.48 50908.03 88888.00 2018-03-06 04:15:02.905 065 16463.72 321.53 50908.06 88888.00 2018-03-06 04:15:03.405 065 16463.69 321.56 50908.09 88888.00 2018-03-06 04:15:03.905 065 16463.68 321.56 50908.04 88888.00 2018-03-06 04:15:04.405 065 16463.65 321.61 50908.07 88888.00 2018-03-06 04:15:04.905 065 16463.65 321.66 50908.06 88888.00 2018-03-06 04:15:05.405 065 16463.66 321.73 50908.16 88888.00 2018-03-06 04:15:05.905 065 16463.70 321.78 50908.22 88888.00 2018-03-06 04:15:06.405 065 16463.72 321.74 50908.22 88888.00 2018-03-06 04:15:06.905 065 16463.76 321.72 50908.21 88888.00 2018-03-06 04:15:07.405 065 16463.76 321.75 50908.28 88888.00 2018-03-06 04:15:07.905 065 16463.74 321.74 50908.25 88888.00 2018-03-06 04:15:08.405 065 16463.70 321.72 50908.25 88888.00 2018-03-06 04:15:08.905 065 16463.65 321.75 50908.23 88888.00 2018-03-06 04:15:09.405 065 16463.60 321.75 50908.19 88888.00 2018-03-06 04:15:09.905 065 16463.61 321.73 50908.18 88888.00 2018-03-06 04:15:10.405 065 16463.60 321.67 50908.11 88888.00 2018-03-06 04:15:10.905 065 16463.65 321.65 50908.06 88888.00 2018-03-06 04:15:11.405 065 16463.61 321.58 50908.06 88888.00 2018-03-06 04:15:11.905 065 16463.60 321.55 50908.03 88888.00 2018-03-06 04:15:12.405 065 16463.61 321.52 50908.02 88888.00 2018-03-06 04:15:12.905 065 16463.66 321.55 50908.00 88888.00 2018-03-06 04:15:13.405 065 16463.68 321.57 50908.03 88888.00 2018-03-06 04:15:13.905 065 16463.66 321.64 50908.08 88888.00 2018-03-06 04:15:14.405 065 16463.56 321.65 50908.12 88888.00 2018-03-06 04:15:14.905 065 16463.58 321.66 50908.10 88888.00 2018-03-06 04:15:15.405 065 16463.64 321.73 50908.11 88888.00 2018-03-06 04:15:15.905 065 16463.66 321.77 50908.20 88888.00 2018-03-06 04:15:16.405 065 16463.64 321.74 50908.26 88888.00 2018-03-06 04:15:16.905 065 16463.60 321.76 50908.29 88888.00 2018-03-06 04:15:17.405 065 16463.61 321.78 50908.25 88888.00 2018-03-06 04:15:17.905 065 16463.61 321.77 50908.23 88888.00 2018-03-06 04:15:18.405 065 16463.67 321.75 50908.23 88888.00 2018-03-06 04:15:18.905 065 16463.66 321.74 50908.23 88888.00 2018-03-06 04:15:19.405 065 16463.68 321.74 50908.23 88888.00 2018-03-06 04:15:19.905 065 16463.74 321.73 50908.20 88888.00 2018-03-06 04:15:20.405 065 16463.75 321.74 50908.12 88888.00 2018-03-06 04:15:20.905 065 16463.75 321.73 50908.04 88888.00 2018-03-06 04:15:21.405 065 16463.73 321.74 50908.03 88888.00 2018-03-06 04:15:21.905 065 16463.69 321.74 50908.03 88888.00 2018-03-06 04:15:22.405 065 16463.69 321.74 50908.09 88888.00 2018-03-06 04:15:22.905 065 16463.72 321.73 50908.11 88888.00 2018-03-06 04:15:23.405 065 16463.75 321.73 50908.20 88888.00 2018-03-06 04:15:23.905 065 16463.78 321.75 50908.28 88888.00 2018-03-06 04:15:24.405 065 16463.78 321.78 50908.31 88888.00 2018-03-06 04:15:24.905 065 16463.78 321.77 50908.31 88888.00 2018-03-06 04:15:25.405 065 16463.76 321.76 50908.27 88888.00 2018-03-06 04:15:25.905 065 16463.74 321.77 50908.26 88888.00 2018-03-06 04:15:26.405 065 16463.75 321.76 50908.23 88888.00 2018-03-06 04:15:26.905 065 16463.73 321.79 50908.23 88888.00 2018-03-06 04:15:27.405 065 16463.72 321.84 50908.21 88888.00 2018-03-06 04:15:27.905 065 16463.75 321.77 50908.23 88888.00 2018-03-06 04:15:28.405 065 16463.82 321.69 50908.25 88888.00 2018-03-06 04:15:28.905 065 16463.81 321.74 50908.17 88888.00 2018-03-06 04:15:29.405 065 16463.77 321.73 50908.14 88888.00 2018-03-06 04:15:29.905 065 16463.74 321.72 50908.12 88888.00 2018-03-06 04:15:30.405 065 16463.72 321.68 50908.12 88888.00 2018-03-06 04:15:30.905 065 16463.72 321.66 50908.09 88888.00 2018-03-06 04:15:31.405 065 16463.69 321.72 50908.06 88888.00 2018-03-06 04:15:31.905 065 16463.72 321.75 50908.06 88888.00 2018-03-06 04:15:32.406 065 16463.68 321.77 50908.09 88888.00 2018-03-06 04:15:32.906 065 16463.73 321.78 50908.11 88888.00 2018-03-06 04:15:33.406 065 16463.73 321.77 50908.18 88888.00 2018-03-06 04:15:33.906 065 16463.72 321.78 50908.18 88888.00 2018-03-06 04:15:34.406 065 16463.69 321.83 50908.22 88888.00 2018-03-06 04:15:34.906 065 16463.70 321.82 50908.26 88888.00 2018-03-06 04:15:35.406 065 16463.73 321.83 50908.27 88888.00 2018-03-06 04:15:35.906 065 16463.74 321.90 50908.27 88888.00 2018-03-06 04:15:36.406 065 16463.67 321.88 50908.30 88888.00 2018-03-06 04:15:36.906 065 16463.69 321.90 50908.29 88888.00 2018-03-06 04:15:37.406 065 16463.74 321.85 50908.31 88888.00 2018-03-06 04:15:37.906 065 16463.82 321.81 50908.22 88888.00 2018-03-06 04:15:38.406 065 16463.86 321.77 50908.13 88888.00 2018-03-06 04:15:38.906 065 16463.82 321.79 50908.09 88888.00 2018-03-06 04:15:39.406 065 16463.78 321.79 50908.03 88888.00 2018-03-06 04:15:39.906 065 16463.77 321.85 50908.02 88888.00 2018-03-06 04:15:40.406 065 16463.77 321.85 50908.09 88888.00 2018-03-06 04:15:40.906 065 16463.77 321.87 50908.21 88888.00 2018-03-06 04:15:41.406 065 16463.75 321.90 50908.26 88888.00 2018-03-06 04:15:41.906 065 16463.76 321.94 50908.28 88888.00 2018-03-06 04:15:42.406 065 16463.74 321.91 50908.29 88888.00 2018-03-06 04:15:42.906 065 16463.72 321.86 50908.26 88888.00 2018-03-06 04:15:43.406 065 16463.74 321.82 50908.22 88888.00 2018-03-06 04:15:43.906 065 16463.77 321.86 50908.26 88888.00 2018-03-06 04:15:44.406 065 16463.76 321.88 50908.27 88888.00 2018-03-06 04:15:44.906 065 16463.77 321.82 50908.18 88888.00 2018-03-06 04:15:45.406 065 16463.74 321.78 50908.20 88888.00 2018-03-06 04:15:45.906 065 16463.69 321.79 50908.23 88888.00 2018-03-06 04:15:46.406 065 16463.73 321.78 50908.13 88888.00 2018-03-06 04:15:46.906 065 16463.73 321.76 50908.08 88888.00 2018-03-06 04:15:47.406 065 16463.70 321.77 50908.11 88888.00 2018-03-06 04:15:47.906 065 16463.70 321.79 50908.19 88888.00 2018-03-06 04:15:48.406 065 16463.68 321.82 50908.20 88888.00 2018-03-06 04:15:48.906 065 16463.67 321.83 50908.26 88888.00 2018-03-06 04:15:49.406 065 16463.74 321.84 50908.27 88888.00 2018-03-06 04:15:49.906 065 16463.74 321.90 50908.27 88888.00 2018-03-06 04:15:50.406 065 16463.67 321.93 50908.32 88888.00 2018-03-06 04:15:50.906 065 16463.72 321.88 50908.30 88888.00 2018-03-06 04:15:51.406 065 16463.70 321.90 50908.21 88888.00 2018-03-06 04:15:51.906 065 16463.68 321.93 50908.18 88888.00 2018-03-06 04:15:52.406 065 16463.68 321.86 50908.17 88888.00 2018-03-06 04:15:52.906 065 16463.73 321.86 50908.14 88888.00 2018-03-06 04:15:53.406 065 16463.69 321.87 50908.12 88888.00 2018-03-06 04:15:53.906 065 16463.75 321.90 50908.13 88888.00 2018-03-06 04:15:54.406 065 16463.72 321.86 50908.12 88888.00 2018-03-06 04:15:54.906 065 16463.65 321.85 50908.14 88888.00 2018-03-06 04:15:55.406 065 16463.66 321.85 50908.20 88888.00 2018-03-06 04:15:55.906 065 16463.67 321.93 50908.20 88888.00 2018-03-06 04:15:56.406 065 16463.68 321.95 50908.25 88888.00 2018-03-06 04:15:56.906 065 16463.69 321.93 50908.26 88888.00 2018-03-06 04:15:57.406 065 16463.77 321.92 50908.29 88888.00 2018-03-06 04:15:57.906 065 16463.81 321.92 50908.26 88888.00 2018-03-06 04:15:58.406 065 16463.78 321.97 50908.28 88888.00 2018-03-06 04:15:58.906 065 16463.74 321.97 50908.35 88888.00 2018-03-06 04:15:59.406 065 16463.74 321.93 50908.28 88888.00 2018-03-06 04:15:59.906 065 16463.74 321.91 50908.18 88888.00 2018-03-06 04:16:00.406 065 16463.73 321.93 50908.08 88888.00 2018-03-06 04:16:00.906 065 16463.72 321.91 50908.06 88888.00 2018-03-06 04:16:01.406 065 16463.69 321.93 50908.03 88888.00 2018-03-06 04:16:01.906 065 16463.70 321.97 50908.11 88888.00 2018-03-06 04:16:02.407 065 16463.73 321.94 50908.14 88888.00 2018-03-06 04:16:02.907 065 16463.75 321.99 50908.20 88888.00 2018-03-06 04:16:03.407 065 16463.77 321.99 50908.27 88888.00 2018-03-06 04:16:03.907 065 16463.76 322.04 50908.28 88888.00 2018-03-06 04:16:04.407 065 16463.76 321.99 50908.22 88888.00 2018-03-06 04:16:04.907 065 16463.73 321.96 50908.21 88888.00 2018-03-06 04:16:05.407 065 16463.65 321.93 50908.11 88888.00 2018-03-06 04:16:05.907 065 16463.68 321.88 50907.98 88888.00 2018-03-06 04:16:06.407 065 16463.65 321.91 50907.94 88888.00 2018-03-06 04:16:06.907 065 16463.63 321.96 50907.93 88888.00 2018-03-06 04:16:07.407 065 16463.63 321.91 50907.93 88888.00 2018-03-06 04:16:07.907 065 16463.59 321.90 50908.03 88888.00 2018-03-06 04:16:08.407 065 16463.59 321.97 50908.10 88888.00 2018-03-06 04:16:08.907 065 16463.63 322.01 50908.13 88888.00 2018-03-06 04:16:09.407 065 16463.60 321.97 50908.10 88888.00 2018-03-06 04:16:09.907 065 16463.61 321.93 50908.09 88888.00 2018-03-06 04:16:10.407 065 16463.61 321.94 50908.20 88888.00 2018-03-06 04:16:10.907 065 16463.64 321.88 50908.17 88888.00 2018-03-06 04:16:11.407 065 16463.66 321.87 50908.04 88888.00 2018-03-06 04:16:11.907 065 16463.67 321.84 50908.07 88888.00 2018-03-06 04:16:12.407 065 16463.65 321.83 50908.06 88888.00 2018-03-06 04:16:12.907 065 16463.64 321.86 50908.10 88888.00 2018-03-06 04:16:13.407 065 16463.65 321.86 50908.12 88888.00 2018-03-06 04:16:13.907 065 16463.65 321.94 50908.14 88888.00 2018-03-06 04:16:14.407 065 16463.68 321.99 50908.26 88888.00 2018-03-06 04:16:14.907 065 16463.66 322.00 50908.27 88888.00 2018-03-06 04:16:15.407 065 16463.67 322.02 50908.23 88888.00 2018-03-06 04:16:15.907 065 16463.68 322.00 50908.22 88888.00 2018-03-06 04:16:16.407 065 16463.66 321.97 50908.18 88888.00 2018-03-06 04:16:16.907 065 16463.60 321.96 50908.13 88888.00 2018-03-06 04:16:17.407 065 16463.59 321.96 50908.08 88888.00 2018-03-06 04:16:17.907 065 16463.57 321.91 50908.02 88888.00 2018-03-06 04:16:18.407 065 16463.57 321.88 50908.01 88888.00 2018-03-06 04:16:18.907 065 16463.59 321.92 50908.01 88888.00 2018-03-06 04:16:19.407 065 16463.60 321.95 50908.00 88888.00 2018-03-06 04:16:19.907 065 16463.60 322.00 50908.08 88888.00 2018-03-06 04:16:20.407 065 16463.61 322.03 50908.12 88888.00 2018-03-06 04:16:20.907 065 16463.60 321.99 50908.14 88888.00 2018-03-06 04:16:21.407 065 16463.59 322.00 50908.14 88888.00 2018-03-06 04:16:21.907 065 16463.61 322.02 50908.07 88888.00 2018-03-06 04:16:22.407 065 16463.66 321.99 50908.03 88888.00 2018-03-06 04:16:22.907 065 16463.67 321.93 50907.95 88888.00 2018-03-06 04:16:23.407 065 16463.61 321.94 50907.95 88888.00 2018-03-06 04:16:23.907 065 16463.59 322.02 50908.01 88888.00 2018-03-06 04:16:24.407 065 16463.63 322.05 50908.11 88888.00 2018-03-06 04:16:24.907 065 16463.58 322.09 50908.18 88888.00 2018-03-06 04:16:25.407 065 16463.57 322.07 50908.18 88888.00 2018-03-06 04:16:25.907 065 16463.60 322.01 50908.14 88888.00 2018-03-06 04:16:26.407 065 16463.60 321.93 50908.10 88888.00 2018-03-06 04:16:26.907 065 16463.60 321.92 50908.03 88888.00 2018-03-06 04:16:27.407 065 16463.56 321.96 50907.98 88888.00 2018-03-06 04:16:27.907 065 16463.57 321.93 50907.98 88888.00 2018-03-06 04:16:28.407 065 16463.63 321.93 50907.98 88888.00 2018-03-06 04:16:28.907 065 16463.67 321.95 50908.00 88888.00 2018-03-06 04:16:29.407 065 16463.66 321.95 50908.06 88888.00 2018-03-06 04:16:29.907 065 16463.65 322.01 50908.14 88888.00 2018-03-06 04:16:30.407 065 16463.65 322.05 50908.16 88888.00 2018-03-06 04:16:30.907 065 16463.63 322.07 50908.18 88888.00 2018-03-06 04:16:31.407 065 16463.63 322.09 50908.08 88888.00 2018-03-06 04:16:31.907 065 16463.68 322.07 50908.01 88888.00 2018-03-06 04:16:32.408 065 16463.61 322.01 50908.00 88888.00 2018-03-06 04:16:32.908 065 16463.60 321.93 50907.99 88888.00 2018-03-06 04:16:33.408 065 16463.69 321.94 50907.98 88888.00 2018-03-06 04:16:33.908 065 16463.68 321.95 50908.04 88888.00 2018-03-06 04:16:34.408 065 16463.73 322.07 50908.10 88888.00 2018-03-06 04:16:34.908 065 16463.74 322.08 50908.12 88888.00 2018-03-06 04:16:35.408 065 16463.68 322.07 50908.13 88888.00 2018-03-06 04:16:35.908 065 16463.64 322.05 50908.12 88888.00 2018-03-06 04:16:36.408 065 16463.65 322.02 50908.02 88888.00 2018-03-06 04:16:36.908 065 16463.67 322.00 50907.97 88888.00 2018-03-06 04:16:37.408 065 16463.66 321.96 50907.99 88888.00 2018-03-06 04:16:37.908 065 16463.66 322.02 50907.99 88888.00 2018-03-06 04:16:38.408 065 16463.65 322.07 50908.04 88888.00 2018-03-06 04:16:38.908 065 16463.64 322.08 50908.12 88888.00 2018-03-06 04:16:39.408 065 16463.66 322.08 50908.16 88888.00 2018-03-06 04:16:39.908 065 16463.64 322.08 50908.16 88888.00 2018-03-06 04:16:40.408 065 16463.65 322.07 50908.06 88888.00 2018-03-06 04:16:40.908 065 16463.67 322.04 50908.02 88888.00 2018-03-06 04:16:41.408 065 16463.61 322.05 50907.97 88888.00 2018-03-06 04:16:41.908 065 16463.64 322.04 50907.94 88888.00 2018-03-06 04:16:42.408 065 16463.61 322.00 50908.06 88888.00 2018-03-06 04:16:42.908 065 16463.63 322.07 50908.06 88888.00 2018-03-06 04:16:43.408 065 16463.64 322.13 50908.07 88888.00 2018-03-06 04:16:43.908 065 16463.65 322.16 50908.12 88888.00 2018-03-06 04:16:44.408 065 16463.67 322.10 50908.07 88888.00 2018-03-06 04:16:44.908 065 16463.67 322.04 50908.01 88888.00 2018-03-06 04:16:45.408 065 16463.65 322.04 50907.97 88888.00 2018-03-06 04:16:45.908 065 16463.68 322.08 50907.92 88888.00 2018-03-06 04:16:46.408 065 16463.68 322.07 50907.95 88888.00 2018-03-06 04:16:46.908 065 16463.69 322.11 50908.00 88888.00 2018-03-06 04:16:47.408 065 16463.66 322.12 50908.04 88888.00 2018-03-06 04:16:47.908 065 16463.65 322.10 50908.07 88888.00 2018-03-06 04:16:48.408 065 16463.65 322.10 50908.03 88888.00 2018-03-06 04:16:48.908 065 16463.64 322.05 50907.94 88888.00 2018-03-06 04:16:49.408 065 16463.65 322.03 50907.95 88888.00 2018-03-06 04:16:49.908 065 16463.60 322.04 50907.98 88888.00 2018-03-06 04:16:50.408 065 16463.63 322.03 50907.99 88888.00 2018-03-06 04:16:50.908 065 16463.66 322.05 50908.02 88888.00 2018-03-06 04:16:51.408 065 16463.68 322.14 50908.08 88888.00 2018-03-06 04:16:51.908 065 16463.72 322.21 50908.11 88888.00 2018-03-06 04:16:52.408 065 16463.74 322.19 50908.17 88888.00 2018-03-06 04:16:52.908 065 16463.67 322.12 50908.09 88888.00 2018-03-06 04:16:53.408 065 16463.61 322.10 50907.99 88888.00 2018-03-06 04:16:53.908 065 16463.60 322.09 50907.97 88888.00 2018-03-06 04:16:54.408 065 16463.64 322.14 50907.98 88888.00 2018-03-06 04:16:54.908 065 16463.64 322.21 50908.07 88888.00 2018-03-06 04:16:55.408 065 16463.60 322.27 50908.16 88888.00 2018-03-06 04:16:55.908 065 16463.61 322.35 50908.21 88888.00 2018-03-06 04:16:56.408 065 16463.59 322.37 50908.17 88888.00 2018-03-06 04:16:56.908 065 16463.60 322.30 50908.12 88888.00 2018-03-06 04:16:57.409 065 16463.63 322.23 50908.00 88888.00 2018-03-06 04:16:57.909 065 16463.60 322.21 50907.97 88888.00 2018-03-06 04:16:58.409 065 16463.67 322.20 50908.07 88888.00 2018-03-06 04:16:58.909 065 16463.67 322.26 50908.12 88888.00 2018-03-06 04:16:59.409 065 16463.67 322.30 50908.18 88888.00 2018-03-06 04:16:59.909 065 16463.69 322.39 50908.08 88888.00 2018-03-06 04:17:00.409 065 16463.65 322.40 50908.01 88888.00 2018-03-06 04:17:00.909 065 16463.63 322.30 50907.92 88888.00 2018-03-06 04:17:01.409 065 16463.65 322.31 50907.89 88888.00 2018-03-06 04:17:01.909 065 16463.66 322.33 50907.97 88888.00 2018-03-06 04:17:02.409 065 16463.60 322.38 50908.17 88888.00 2018-03-06 04:17:02.909 065 16463.64 322.37 50908.23 88888.00 2018-03-06 04:17:03.409 065 16463.68 322.33 50908.13 88888.00 2018-03-06 04:17:03.909 065 16463.72 322.26 50908.04 88888.00 2018-03-06 04:17:04.409 065 16463.70 322.21 50907.98 88888.00 2018-03-06 04:17:04.909 065 16463.69 322.22 50908.00 88888.00 2018-03-06 04:17:05.409 065 16463.65 322.31 50908.07 88888.00 2018-03-06 04:17:05.909 065 16463.63 322.43 50908.14 88888.00 2018-03-06 04:17:06.409 065 16463.58 322.39 50908.17 88888.00 2018-03-06 04:17:06.909 065 16463.58 322.37 50908.10 88888.00 2018-03-06 04:17:07.409 065 16463.59 322.39 50908.08 88888.00 2018-03-06 04:17:07.909 065 16463.61 322.35 50907.98 88888.00 2018-03-06 04:17:08.409 065 16463.59 322.38 50907.99 88888.00 2018-03-06 04:17:08.909 065 16463.60 322.38 50908.10 88888.00 2018-03-06 04:17:09.409 065 16463.63 322.38 50908.18 88888.00 2018-03-06 04:17:09.909 065 16463.58 322.39 50908.18 88888.00 2018-03-06 04:17:10.409 065 16463.56 322.40 50908.03 88888.00 2018-03-06 04:17:10.909 065 16463.61 322.37 50908.00 88888.00 2018-03-06 04:17:11.409 065 16463.65 322.36 50907.97 88888.00 2018-03-06 04:17:11.909 065 16463.59 322.38 50908.01 88888.00 2018-03-06 04:17:12.409 065 16463.59 322.40 50908.11 88888.00 2018-03-06 04:17:12.909 065 16463.64 322.38 50908.16 88888.00 2018-03-06 04:17:13.409 065 16463.65 322.37 50908.03 88888.00 2018-03-06 04:17:13.909 065 16463.58 322.38 50907.92 88888.00 2018-03-06 04:17:14.409 065 16463.63 322.38 50907.93 88888.00 2018-03-06 04:17:14.909 065 16463.65 322.40 50908.01 88888.00 2018-03-06 04:17:15.409 065 16463.64 322.45 50908.08 88888.00 2018-03-06 04:17:15.909 065 16463.67 322.45 50908.10 88888.00 2018-03-06 04:17:16.409 065 16463.67 322.42 50908.04 88888.00 2018-03-06 04:17:16.909 065 16463.63 322.39 50907.97 88888.00 2018-03-06 04:17:17.409 065 16463.67 322.42 50907.94 88888.00 2018-03-06 04:17:17.909 065 16463.64 322.42 50908.01 88888.00 2018-03-06 04:17:18.409 065 16463.59 322.48 50908.06 88888.00 2018-03-06 04:17:18.909 065 16463.58 322.45 50908.11 88888.00 2018-03-06 04:17:19.409 065 16463.57 322.44 50908.02 88888.00 2018-03-06 04:17:19.909 065 16463.59 322.42 50907.94 88888.00 2018-03-06 04:17:20.409 065 16463.57 322.40 50907.95 88888.00 2018-03-06 04:17:20.909 065 16463.63 322.40 50908.06 88888.00 2018-03-06 04:17:21.409 065 16463.59 322.45 50908.11 88888.00 2018-03-06 04:17:21.909 065 16463.56 322.43 50908.09 88888.00 2018-03-06 04:17:22.409 065 16463.59 322.40 50908.08 88888.00 2018-03-06 04:17:22.909 065 16463.61 322.37 50908.07 88888.00 2018-03-06 04:17:23.409 065 16463.58 322.36 50908.07 88888.00 2018-03-06 04:17:23.909 065 16463.59 322.42 50908.11 88888.00 2018-03-06 04:17:24.409 065 16463.61 322.39 50908.13 88888.00 2018-03-06 04:17:24.909 065 16463.59 322.39 50908.18 88888.00 2018-03-06 04:17:25.409 065 16463.63 322.44 50908.17 88888.00 2018-03-06 04:17:25.909 065 16463.60 322.42 50908.10 88888.00 2018-03-06 04:17:26.409 065 16463.58 322.36 50908.00 88888.00 2018-03-06 04:17:26.909 065 16463.58 322.34 50908.03 88888.00 2018-03-06 04:17:27.410 065 16463.56 322.40 50908.09 88888.00 2018-03-06 04:17:27.910 065 16463.56 322.47 50908.10 88888.00 2018-03-06 04:17:28.410 065 16463.64 322.49 50908.08 88888.00 2018-03-06 04:17:28.910 065 16463.63 322.47 50908.01 88888.00 2018-03-06 04:17:29.410 065 16463.64 322.43 50907.91 88888.00 2018-03-06 04:17:29.910 065 16463.64 322.39 50907.93 88888.00 2018-03-06 04:17:30.410 065 16463.66 322.42 50908.02 88888.00 2018-03-06 04:17:30.910 065 16463.65 322.46 50908.04 88888.00 2018-03-06 04:17:31.410 065 16463.65 322.49 50908.07 88888.00 2018-03-06 04:17:31.910 065 16463.65 322.47 50907.97 88888.00 2018-03-06 04:17:32.410 065 16463.67 322.42 50907.93 88888.00 2018-03-06 04:17:32.910 065 16463.65 322.45 50907.94 88888.00 2018-03-06 04:17:33.410 065 16463.65 322.48 50908.02 88888.00 2018-03-06 04:17:33.910 065 16463.68 322.48 50908.04 88888.00 2018-03-06 04:17:34.410 065 16463.67 322.45 50907.99 88888.00 2018-03-06 04:17:34.910 065 16463.65 322.37 50907.94 88888.00 2018-03-06 04:17:35.410 065 16463.66 322.37 50907.90 88888.00 2018-03-06 04:17:35.910 065 16463.68 322.44 50907.93 88888.00 2018-03-06 04:17:36.410 065 16463.68 322.39 50908.04 88888.00 2018-03-06 04:17:36.910 065 16463.69 322.44 50908.09 88888.00 2018-03-06 04:17:37.410 065 16463.68 322.48 50908.01 88888.00 2018-03-06 04:17:37.910 065 16463.69 322.49 50907.91 88888.00 2018-03-06 04:17:38.410 065 16463.66 322.53 50908.01 88888.00 2018-03-06 04:17:38.910 065 16463.67 322.54 50908.10 88888.00 2018-03-06 04:17:39.410 065 16463.65 322.51 50908.16 88888.00 2018-03-06 04:17:39.910 065 16463.68 322.53 50908.17 88888.00 2018-03-06 04:17:40.410 065 16463.72 322.47 50908.03 88888.00 2018-03-06 04:17:40.910 065 16463.69 322.45 50907.98 88888.00 2018-03-06 04:17:41.410 065 16463.68 322.48 50908.01 88888.00 2018-03-06 04:17:41.910 065 16463.67 322.52 50908.07 88888.00 2018-03-06 04:17:42.410 065 16463.70 322.51 50908.14 88888.00 2018-03-06 04:17:42.910 065 16463.67 322.53 50908.07 88888.00 2018-03-06 04:17:43.410 065 16463.68 322.48 50907.97 88888.00 2018-03-06 04:17:43.910 065 16463.68 322.46 50907.97 88888.00 2018-03-06 04:17:44.410 065 16463.69 322.51 50907.98 88888.00 2018-03-06 04:17:44.910 065 16463.69 322.60 50908.00 88888.00 2018-03-06 04:17:45.410 065 16463.70 322.53 50908.10 88888.00 2018-03-06 04:17:45.910 065 16463.73 322.52 50908.06 88888.00 2018-03-06 04:17:46.410 065 16463.70 322.43 50907.94 88888.00 2018-03-06 04:17:46.910 065 16463.68 322.40 50907.93 88888.00 2018-03-06 04:17:47.410 065 16463.72 322.43 50908.02 88888.00 2018-03-06 04:17:47.910 065 16463.67 322.44 50908.08 88888.00 2018-03-06 04:17:48.410 065 16463.65 322.45 50908.08 88888.00 2018-03-06 04:17:48.910 065 16463.65 322.46 50908.04 88888.00 2018-03-06 04:17:49.410 065 16463.68 322.40 50907.97 88888.00 2018-03-06 04:17:49.910 065 16463.69 322.38 50907.92 88888.00 2018-03-06 04:17:50.410 065 16463.69 322.39 50908.00 88888.00 2018-03-06 04:17:50.910 065 16463.74 322.45 50908.13 88888.00 2018-03-06 04:17:51.410 065 16463.75 322.49 50908.06 88888.00 2018-03-06 04:17:51.910 065 16463.72 322.46 50907.98 88888.00 2018-03-06 04:17:52.410 065 16463.72 322.40 50907.91 88888.00 2018-03-06 04:17:52.910 065 16463.77 322.36 50907.90 88888.00 2018-03-06 04:17:53.410 065 16463.79 322.40 50907.99 88888.00 2018-03-06 04:17:53.910 065 16463.82 322.47 50908.03 88888.00 2018-03-06 04:17:54.410 065 16463.82 322.51 50907.99 88888.00 2018-03-06 04:17:54.910 065 16463.84 322.47 50907.93 88888.00 2018-03-06 04:17:55.410 065 16463.77 322.35 50907.90 88888.00 2018-03-06 04:17:55.910 065 16463.77 322.34 50907.89 88888.00 2018-03-06 04:17:56.410 065 16463.83 322.38 50907.99 88888.00 2018-03-06 04:17:56.910 065 16463.81 322.45 50908.03 88888.00 2018-03-06 04:17:57.411 065 16463.78 322.39 50908.00 88888.00 2018-03-06 04:17:57.911 065 16463.79 322.38 50907.85 88888.00 2018-03-06 04:17:58.411 065 16463.78 322.39 50907.83 88888.00 2018-03-06 04:17:58.911 065 16463.78 322.37 50907.93 88888.00 2018-03-06 04:17:59.411 065 16463.73 322.45 50907.90 88888.00 2018-03-06 04:17:59.911 065 16463.76 322.48 50907.90 88888.00 2018-03-06 04:18:00.411 065 16463.78 322.44 50907.82 88888.00 2018-03-06 04:18:00.911 065 16463.76 322.39 50907.75 88888.00 2018-03-06 04:18:01.411 065 16463.77 322.38 50907.79 88888.00 2018-03-06 04:18:01.911 065 16463.78 322.43 50907.92 88888.00 2018-03-06 04:18:02.411 065 16463.77 322.47 50908.00 88888.00 2018-03-06 04:18:02.911 065 16463.76 322.43 50907.93 88888.00 2018-03-06 04:18:03.411 065 16463.78 322.37 50907.86 88888.00 2018-03-06 04:18:03.911 065 16463.74 322.39 50907.83 88888.00 2018-03-06 04:18:04.411 065 16463.73 322.47 50907.88 88888.00 2018-03-06 04:18:04.911 065 16463.74 322.49 50907.95 88888.00 2018-03-06 04:18:05.411 065 16463.73 322.42 50907.93 88888.00 2018-03-06 04:18:05.911 065 16463.73 322.40 50907.89 88888.00 2018-03-06 04:18:06.411 065 16463.75 322.40 50907.86 88888.00 2018-03-06 04:18:06.911 065 16463.77 322.47 50907.90 88888.00 2018-03-06 04:18:07.411 065 16463.70 322.51 50907.97 88888.00 2018-03-06 04:18:07.911 065 16463.69 322.51 50907.98 88888.00 2018-03-06 04:18:08.411 065 16463.72 322.47 50907.91 88888.00 2018-03-06 04:18:08.911 065 16463.64 322.44 50907.83 88888.00 2018-03-06 04:18:09.411 065 16463.65 322.44 50907.88 88888.00 2018-03-06 04:18:09.911 065 16463.72 322.48 50908.00 88888.00 2018-03-06 04:18:10.411 065 16463.75 322.51 50908.04 88888.00 2018-03-06 04:18:10.911 065 16463.75 322.49 50907.94 88888.00 2018-03-06 04:18:11.411 065 16463.72 322.40 50907.92 88888.00 2018-03-06 04:18:11.911 065 16463.70 322.40 50907.97 88888.00 2018-03-06 04:18:12.411 065 16463.72 322.42 50908.04 88888.00 2018-03-06 04:18:12.911 065 16463.74 322.44 50908.04 88888.00 2018-03-06 04:18:13.411 065 16463.75 322.44 50908.06 88888.00 2018-03-06 04:18:13.911 065 16463.75 322.42 50908.02 88888.00 2018-03-06 04:18:14.411 065 16463.77 322.40 50907.91 88888.00 2018-03-06 04:18:14.911 065 16463.78 322.43 50907.90 88888.00 2018-03-06 04:18:15.411 065 16463.79 322.47 50907.94 88888.00 2018-03-06 04:18:15.911 065 16463.78 322.40 50907.99 88888.00 2018-03-06 04:18:16.411 065 16463.83 322.39 50908.03 88888.00 2018-03-06 04:18:16.911 065 16463.81 322.40 50907.86 88888.00 2018-03-06 04:18:17.411 065 16463.79 322.37 50907.73 88888.00 2018-03-06 04:18:17.911 065 16463.77 322.38 50907.79 88888.00 2018-03-06 04:18:18.411 065 16463.75 322.39 50907.93 88888.00 2018-03-06 04:18:18.911 065 16463.73 322.37 50908.02 88888.00 2018-03-06 04:18:19.411 065 16463.67 322.37 50908.00 88888.00 2018-03-06 04:18:19.911 065 16463.68 322.35 50907.86 88888.00 2018-03-06 04:18:20.411 065 16463.72 322.33 50907.84 88888.00 2018-03-06 04:18:20.911 065 16463.70 322.35 50907.93 88888.00 2018-03-06 04:18:21.411 065 16463.72 322.35 50908.01 88888.00 2018-03-06 04:18:21.911 065 16463.72 322.39 50908.07 88888.00 2018-03-06 04:18:22.411 065 16463.72 322.43 50908.02 88888.00 2018-03-06 04:18:22.911 065 16463.73 322.43 50907.89 88888.00 2018-03-06 04:18:23.411 065 16463.73 322.35 50907.84 88888.00 2018-03-06 04:18:23.911 065 16463.72 322.35 50907.95 88888.00 2018-03-06 04:18:24.411 065 16463.76 322.36 50908.11 88888.00 2018-03-06 04:18:24.911 065 16463.74 322.37 50908.10 88888.00 2018-03-06 04:18:25.411 065 16463.72 322.34 50907.95 88888.00 2018-03-06 04:18:25.911 065 16463.69 322.31 50907.90 88888.00 2018-03-06 04:18:26.411 065 16463.67 322.28 50907.89 88888.00 2018-03-06 04:18:26.911 065 16463.72 322.33 50907.93 88888.00 2018-03-06 04:18:27.412 065 16463.69 322.39 50908.04 88888.00 2018-03-06 04:18:27.912 065 16463.67 322.42 50907.98 88888.00 2018-03-06 04:18:28.412 065 16463.65 322.36 50907.92 88888.00 2018-03-06 04:18:28.912 065 16463.66 322.37 50907.88 88888.00 2018-03-06 04:18:29.412 065 16463.68 322.37 50907.90 88888.00 2018-03-06 04:18:29.912 065 16463.70 322.33 50907.94 88888.00 2018-03-06 04:18:30.412 065 16463.69 322.36 50908.07 88888.00 2018-03-06 04:18:30.912 065 16463.69 322.37 50908.14 88888.00 2018-03-06 04:18:31.412 065 16463.69 322.38 50908.12 88888.00 2018-03-06 04:18:31.912 065 16463.69 322.40 50908.01 88888.00 2018-03-06 04:18:32.412 065 16463.68 322.38 50907.90 88888.00 2018-03-06 04:18:32.912 065 16463.69 322.30 50907.94 88888.00 2018-03-06 04:18:33.412 065 16463.76 322.31 50908.02 88888.00 2018-03-06 04:18:33.912 065 16463.82 322.33 50908.06 88888.00 2018-03-06 04:18:34.412 065 16463.81 322.31 50908.02 88888.00 2018-03-06 04:18:34.912 065 16463.77 322.36 50907.91 88888.00 2018-03-06 04:18:35.412 065 16463.75 322.28 50907.82 88888.00 2018-03-06 04:18:35.912 065 16463.75 322.25 50907.82 88888.00 2018-03-06 04:18:36.412 065 16463.78 322.26 50907.86 88888.00 2018-03-06 04:18:36.912 065 16463.77 322.38 50907.90 88888.00 2018-03-06 04:18:37.412 065 16463.82 322.39 50907.93 88888.00 2018-03-06 04:18:37.912 065 16463.78 322.36 50907.85 88888.00 2018-03-06 04:18:38.412 065 16463.74 322.34 50907.79 88888.00 2018-03-06 04:18:38.912 065 16463.64 322.34 50907.83 88888.00 2018-03-06 04:18:39.412 065 16463.65 322.38 50907.93 88888.00 2018-03-06 04:18:39.912 065 16463.67 322.44 50907.89 88888.00 2018-03-06 04:18:40.412 065 16463.69 322.31 50907.86 88888.00 2018-03-06 04:18:40.912 065 16463.67 322.28 50907.83 88888.00 2018-03-06 04:18:41.412 065 16463.68 322.33 50907.86 88888.00 2018-03-06 04:18:41.912 065 16463.67 322.42 50907.91 88888.00 2018-03-06 04:18:42.412 065 16463.66 322.54 50907.93 88888.00 2018-03-06 04:18:42.912 065 16463.70 322.51 50907.86 88888.00 2018-03-06 04:18:43.412 065 16463.70 322.39 50907.80 88888.00 2018-03-06 04:18:43.912 065 16463.67 322.36 50907.75 88888.00 2018-03-06 04:18:44.412 065 16463.65 322.37 50907.88 88888.00 2018-03-06 04:18:44.912 065 16463.64 322.38 50907.97 88888.00 2018-03-06 04:18:45.412 065 16463.56 322.36 50907.94 88888.00 2018-03-06 04:18:45.912 065 16463.54 322.36 50907.88 88888.00 2018-03-06 04:18:46.412 065 16463.57 322.36 50907.86 88888.00 2018-03-06 04:18:46.912 065 16463.56 322.37 50907.94 88888.00 2018-03-06 04:18:47.412 065 16463.57 322.37 50908.02 88888.00 2018-03-06 04:18:47.912 065 16463.59 322.36 50908.03 88888.00 2018-03-06 04:18:48.412 065 16463.60 322.36 50908.02 88888.00 2018-03-06 04:18:48.912 065 16463.66 322.36 50907.91 88888.00 2018-03-06 04:18:49.412 065 16463.65 322.31 50907.86 88888.00 2018-03-06 04:18:49.912 065 16463.63 322.29 50907.88 88888.00 2018-03-06 04:18:50.412 065 16463.67 322.30 50907.93 88888.00 2018-03-06 04:18:50.912 065 16463.66 322.36 50908.04 88888.00 2018-03-06 04:18:51.412 065 16463.67 322.39 50908.01 88888.00 2018-03-06 04:18:51.912 065 16463.65 322.34 50907.97 88888.00 2018-03-06 04:18:52.412 065 16463.68 322.29 50907.92 88888.00 2018-03-06 04:18:52.912 065 16463.69 322.29 50907.88 88888.00 2018-03-06 04:18:53.412 065 16463.66 322.36 50907.91 88888.00 2018-03-06 04:18:53.912 065 16463.65 322.30 50908.01 88888.00 2018-03-06 04:18:54.412 065 16463.63 322.35 50907.99 88888.00 2018-03-06 04:18:54.912 065 16463.64 322.35 50907.91 88888.00 2018-03-06 04:18:55.412 065 16463.65 322.33 50907.85 88888.00 2018-03-06 04:18:55.912 065 16463.64 322.27 50907.82 88888.00 2018-03-06 04:18:56.412 065 16463.65 322.28 50907.92 88888.00 2018-03-06 04:18:56.912 065 16463.65 322.35 50907.94 88888.00 2018-03-06 04:18:57.413 065 16463.65 322.35 50907.98 88888.00 2018-03-06 04:18:57.913 065 16463.68 322.34 50908.02 88888.00 2018-03-06 04:18:58.413 065 16463.70 322.28 50907.85 88888.00 2018-03-06 04:18:58.913 065 16463.68 322.26 50907.79 88888.00 2018-03-06 04:18:59.413 065 16463.65 322.30 50907.89 88888.00 2018-03-06 04:18:59.913 065 16463.61 322.35 50907.98 88888.00 2018-03-06 04:19:00.413 065 16463.65 322.34 50907.98 88888.00 2018-03-06 04:19:00.913 065 16463.61 322.30 50907.88 88888.00 2018-03-06 04:19:01.413 065 16463.59 322.29 50907.83 88888.00 2018-03-06 04:19:01.913 065 16463.61 322.28 50907.83 88888.00 2018-03-06 04:19:02.413 065 16463.66 322.29 50907.92 88888.00 2018-03-06 04:19:02.913 065 16463.65 322.36 50907.97 88888.00 2018-03-06 04:19:03.413 065 16463.63 322.38 50908.00 88888.00 2018-03-06 04:19:03.913 065 16463.63 322.35 50907.88 88888.00 2018-03-06 04:19:04.413 065 16463.60 322.28 50907.80 88888.00 2018-03-06 04:19:04.913 065 16463.56 322.28 50907.77 88888.00 2018-03-06 04:19:05.413 065 16463.59 322.31 50907.85 88888.00 2018-03-06 04:19:05.913 065 16463.63 322.30 50907.91 88888.00 2018-03-06 04:19:06.413 065 16463.60 322.34 50907.88 88888.00 2018-03-06 04:19:06.913 065 16463.56 322.27 50907.74 88888.00 2018-03-06 04:19:07.413 065 16463.58 322.25 50907.74 88888.00 2018-03-06 04:19:07.913 065 16463.58 322.33 50907.80 88888.00 2018-03-06 04:19:08.413 065 16463.58 322.30 50907.90 88888.00 2018-03-06 04:19:08.913 065 16463.52 322.31 50907.91 88888.00 2018-03-06 04:19:09.413 065 16463.55 322.29 50907.86 88888.00 2018-03-06 04:19:09.913 065 16463.55 322.22 50907.84 88888.00 2018-03-06 04:19:10.413 065 16463.56 322.19 50907.80 88888.00 2018-03-06 04:19:10.913 065 16463.59 322.21 50907.82 88888.00 2018-03-06 04:19:11.413 065 16463.58 322.22 50907.98 88888.00 2018-03-06 04:19:11.913 065 16463.59 322.30 50907.94 88888.00 2018-03-06 04:19:12.413 065 16463.64 322.27 50907.91 88888.00 2018-03-06 04:19:12.913 065 16463.64 322.27 50907.83 88888.00 2018-03-06 04:19:13.413 065 16463.60 322.23 50907.76 88888.00 2018-03-06 04:19:13.913 065 16463.60 322.23 50907.77 88888.00 2018-03-06 04:19:14.413 065 16463.61 322.27 50907.83 88888.00 2018-03-06 04:19:14.913 065 16463.60 322.26 50907.90 88888.00 2018-03-06 04:19:15.413 065 16463.61 322.25 50907.73 88888.00 2018-03-06 04:19:15.913 065 16463.64 322.19 50907.63 88888.00 2018-03-06 04:19:16.413 065 16463.58 322.19 50907.72 88888.00 2018-03-06 04:19:16.913 065 16463.58 322.23 50907.89 88888.00 2018-03-06 04:19:17.413 065 16463.60 322.25 50907.90 88888.00 2018-03-06 04:19:17.913 065 16463.57 322.27 50907.85 88888.00 2018-03-06 04:19:18.413 065 16463.57 322.28 50907.83 88888.00 2018-03-06 04:19:18.913 065 16463.59 322.23 50907.75 88888.00 2018-03-06 04:19:19.413 065 16463.56 322.25 50907.75 88888.00 2018-03-06 04:19:19.913 065 16463.51 322.26 50907.85 88888.00 2018-03-06 04:19:20.413 065 16463.50 322.26 50907.94 88888.00 2018-03-06 04:19:20.913 065 16463.56 322.29 50907.94 88888.00 2018-03-06 04:19:21.413 065 16463.57 322.26 50907.93 88888.00 2018-03-06 04:19:21.913 065 16463.51 322.22 50907.94 88888.00 2018-03-06 04:19:22.404 065 16463.52 322.26 50907.92 88888.00 2018-03-06 04:19:22.904 065 16463.54 322.26 50907.97 88888.00 2018-03-06 04:19:23.404 065 16463.50 322.25 50908.02 88888.00 2018-03-06 04:19:23.904 065 16463.54 322.30 50908.06 88888.00 2018-03-06 04:19:24.404 065 16463.56 322.30 50907.98 88888.00 2018-03-06 04:19:24.904 065 16463.58 322.25 50907.91 88888.00 2018-03-06 04:19:25.404 065 16463.52 322.26 50907.85 88888.00 2018-03-06 04:19:25.904 065 16463.51 322.27 50907.86 88888.00 2018-03-06 04:19:26.404 065 16463.48 322.26 50907.89 88888.00 2018-03-06 04:19:26.904 065 16463.56 322.34 50907.93 88888.00 2018-03-06 04:19:27.404 065 16463.57 322.30 50907.92 88888.00 2018-03-06 04:19:27.904 065 16463.55 322.29 50907.88 88888.00 2018-03-06 04:19:28.404 065 16463.52 322.21 50907.79 88888.00 2018-03-06 04:19:28.904 065 16463.50 322.25 50907.80 88888.00 2018-03-06 04:19:29.404 065 16463.51 322.29 50907.92 88888.00 2018-03-06 04:19:29.904 065 16463.55 322.35 50908.01 88888.00 2018-03-06 04:19:30.404 065 16463.54 322.37 50908.00 88888.00 2018-03-06 04:19:30.904 065 16463.54 322.36 50907.84 88888.00 2018-03-06 04:19:31.404 065 16463.54 322.28 50907.77 88888.00 2018-03-06 04:19:31.904 065 16463.55 322.30 50907.82 88888.00 2018-03-06 04:19:32.404 065 16463.58 322.33 50907.91 88888.00 2018-03-06 04:19:32.904 065 16463.59 322.31 50907.93 88888.00 2018-03-06 04:19:33.404 065 16463.60 322.31 50907.83 88888.00 2018-03-06 04:19:33.904 065 16463.61 322.30 50907.75 88888.00 2018-03-06 04:19:34.404 065 16463.56 322.29 50907.73 88888.00 2018-03-06 04:19:34.904 065 16463.56 322.30 50907.84 88888.00 2018-03-06 04:19:35.404 065 16463.54 322.36 50908.02 88888.00 2018-03-06 04:19:35.904 065 16463.50 322.35 50908.01 88888.00 2018-03-06 04:19:36.404 065 16463.51 322.36 50907.93 88888.00 2018-03-06 04:19:36.904 065 16463.52 322.29 50907.84 88888.00 2018-03-06 04:19:37.404 065 16463.48 322.26 50907.82 88888.00 2018-03-06 04:19:37.904 065 16463.50 322.31 50907.93 88888.00 2018-03-06 04:19:38.404 065 16463.54 322.39 50908.00 88888.00 2018-03-06 04:19:38.904 065 16463.54 322.42 50907.95 88888.00 2018-03-06 04:19:39.404 065 16463.55 322.35 50907.95 88888.00 2018-03-06 04:19:39.904 065 16463.56 322.35 50907.84 88888.00 2018-03-06 04:19:40.404 065 16463.55 322.30 50907.86 88888.00 2018-03-06 04:19:40.904 065 16463.54 322.34 50907.94 88888.00 2018-03-06 04:19:41.404 065 16463.50 322.36 50908.03 88888.00 2018-03-06 04:19:41.904 065 16463.47 322.38 50908.11 88888.00 2018-03-06 04:19:42.404 065 16463.51 322.42 50908.06 88888.00 2018-03-06 04:19:42.904 065 16463.56 322.36 50907.89 88888.00 2018-03-06 04:19:43.404 065 16463.56 322.36 50907.86 88888.00 2018-03-06 04:19:43.904 065 16463.56 322.37 50907.99 88888.00 2018-03-06 04:19:44.404 065 16463.58 322.35 50908.02 88888.00 2018-03-06 04:19:44.904 065 16463.58 322.35 50907.97 88888.00 2018-03-06 04:19:45.404 065 16463.56 322.29 50907.89 88888.00 2018-03-06 04:19:45.904 065 16463.56 322.25 50907.81 88888.00 2018-03-06 04:19:46.404 065 16463.56 322.22 50907.80 88888.00 2018-03-06 04:19:46.904 065 16463.55 322.29 50907.89 88888.00 2018-03-06 04:19:47.404 065 16463.56 322.29 50908.03 88888.00 2018-03-06 04:19:47.904 065 16463.56 322.28 50908.12 88888.00 2018-03-06 04:19:48.404 065 16463.56 322.27 50907.94 88888.00 2018-03-06 04:19:48.904 065 16463.58 322.25 50907.77 88888.00 2018-03-06 04:19:49.404 065 16463.60 322.22 50907.82 88888.00 2018-03-06 04:19:49.904 065 16463.63 322.33 50907.90 88888.00 2018-03-06 04:19:50.404 065 16463.61 322.30 50907.99 88888.00 2018-03-06 04:19:50.904 065 16463.60 322.30 50908.09 88888.00 2018-03-06 04:19:51.404 065 16463.57 322.38 50908.04 88888.00 2018-03-06 04:19:51.904 065 16463.50 322.33 50907.93 88888.00 2018-03-06 04:19:52.405 065 16463.54 322.26 50907.89 88888.00 2018-03-06 04:19:52.905 065 16463.54 322.28 50907.93 88888.00 2018-03-06 04:19:53.405 065 16463.56 322.34 50908.01 88888.00 2018-03-06 04:19:53.905 065 16463.54 322.36 50908.04 88888.00 2018-03-06 04:19:54.405 065 16463.54 322.37 50908.08 88888.00 2018-03-06 04:19:54.905 065 16463.56 322.35 50907.95 88888.00 2018-03-06 04:19:55.405 065 16463.57 322.30 50907.88 88888.00 2018-03-06 04:19:55.905 065 16463.57 322.29 50907.90 88888.00 2018-03-06 04:19:56.405 065 16463.52 322.34 50908.00 88888.00 2018-03-06 04:19:56.905 065 16463.52 322.42 50908.09 88888.00 2018-03-06 04:19:57.405 065 16463.57 322.40 50908.11 88888.00 2018-03-06 04:19:57.905 065 16463.59 322.34 50908.02 88888.00 2018-03-06 04:19:58.405 065 16463.57 322.31 50907.92 88888.00 2018-03-06 04:19:58.905 065 16463.56 322.29 50907.86 88888.00 2018-03-06 04:19:59.405 065 16463.58 322.34 50907.91 88888.00 2018-03-06 04:19:59.905 065 16463.57 322.37 50907.97 88888.00 2018-03-06 04:20:00.405 065 16463.61 322.34 50907.97 88888.00 2018-03-06 04:20:00.905 065 16463.60 322.30 50907.91 88888.00 2018-03-06 04:20:01.405 065 16463.57 322.27 50907.85 88888.00 2018-03-06 04:20:01.905 065 16463.56 322.34 50907.88 88888.00 2018-03-06 04:20:02.405 065 16463.57 322.29 50907.94 88888.00 2018-03-06 04:20:02.905 065 16463.57 322.30 50908.02 88888.00 2018-03-06 04:20:03.405 065 16463.57 322.35 50908.09 88888.00 2018-03-06 04:20:03.905 065 16463.54 322.34 50908.02 88888.00 2018-03-06 04:20:04.405 065 16463.49 322.26 50908.00 88888.00 2018-03-06 04:20:04.905 065 16463.51 322.20 50907.99 88888.00 2018-03-06 04:20:05.405 065 16463.58 322.25 50908.04 88888.00 2018-03-06 04:20:05.905 065 16463.56 322.28 50908.08 88888.00 2018-03-06 04:20:06.405 065 16463.54 322.29 50908.12 88888.00 2018-03-06 04:20:06.905 065 16463.56 322.31 50908.03 88888.00 2018-03-06 04:20:07.405 065 16463.57 322.29 50908.06 88888.00 2018-03-06 04:20:07.905 065 16463.59 322.30 50908.02 88888.00 2018-03-06 04:20:08.405 065 16463.63 322.29 50907.95 88888.00 2018-03-06 04:20:08.905 065 16463.59 322.30 50908.01 88888.00 2018-03-06 04:20:09.405 065 16463.59 322.34 50908.11 88888.00 2018-03-06 04:20:09.905 065 16463.57 322.36 50908.12 88888.00 2018-03-06 04:20:10.405 065 16463.52 322.36 50908.09 88888.00 2018-03-06 04:20:10.905 065 16463.54 322.28 50907.98 88888.00 2018-03-06 04:20:11.405 065 16463.52 322.27 50907.88 88888.00 2018-03-06 04:20:11.905 065 16463.57 322.29 50907.92 88888.00 2018-03-06 04:20:12.405 065 16463.59 322.36 50908.01 88888.00 2018-03-06 04:20:12.905 065 16463.57 322.39 50908.11 88888.00 2018-03-06 04:20:13.405 065 16463.56 322.44 50908.09 88888.00 2018-03-06 04:20:13.905 065 16463.54 322.40 50907.93 88888.00 2018-03-06 04:20:14.405 065 16463.55 322.31 50907.84 88888.00 2018-03-06 04:20:14.905 065 16463.58 322.29 50907.91 88888.00 2018-03-06 04:20:15.405 065 16463.63 322.30 50907.98 88888.00 2018-03-06 04:20:15.905 065 16463.66 322.38 50907.99 88888.00 2018-03-06 04:20:16.405 065 16463.66 322.39 50907.92 88888.00 2018-03-06 04:20:16.905 065 16463.64 322.36 50907.88 88888.00 2018-03-06 04:20:17.405 065 16463.63 322.43 50907.88 88888.00 2018-03-06 04:20:17.905 065 16463.64 322.37 50907.85 88888.00 2018-03-06 04:20:18.405 065 16463.57 322.38 50907.97 88888.00 2018-03-06 04:20:18.905 065 16463.55 322.45 50908.01 88888.00 2018-03-06 04:20:19.405 065 16463.58 322.36 50907.97 88888.00 2018-03-06 04:20:19.905 065 16463.59 322.36 50907.83 88888.00 2018-03-06 04:20:20.405 065 16463.63 322.36 50907.80 88888.00 2018-03-06 04:20:20.905 065 16463.61 322.40 50907.90 88888.00 2018-03-06 04:20:21.405 065 16463.60 322.47 50907.98 88888.00 2018-03-06 04:20:21.905 065 16463.60 322.46 50907.98 88888.00 2018-03-06 04:20:22.406 065 16463.63 322.40 50907.92 88888.00 2018-03-06 04:20:22.906 065 16463.57 322.33 50907.90 88888.00 2018-03-06 04:20:23.406 065 16463.57 322.34 50907.84 88888.00 2018-03-06 04:20:23.906 065 16463.64 322.37 50907.86 88888.00 2018-03-06 04:20:24.406 065 16463.65 322.42 50907.92 88888.00 2018-03-06 04:20:24.906 065 16463.66 322.39 50907.79 88888.00 2018-03-06 04:20:25.406 065 16463.63 322.38 50907.66 88888.00 2018-03-06 04:20:25.906 065 16463.61 322.35 50907.68 88888.00 2018-03-06 04:20:26.406 065 16463.58 322.43 50907.75 88888.00 2018-03-06 04:20:26.906 065 16463.57 322.46 50907.82 88888.00 2018-03-06 04:20:27.406 065 16463.59 322.43 50907.81 88888.00 2018-03-06 04:20:27.906 065 16463.57 322.34 50907.77 88888.00 2018-03-06 04:20:28.406 065 16463.59 322.34 50907.76 88888.00 2018-03-06 04:20:28.906 065 16463.60 322.38 50907.85 88888.00 2018-03-06 04:20:29.406 065 16463.58 322.45 50907.98 88888.00 2018-03-06 04:20:29.906 065 16463.61 322.43 50907.98 88888.00 2018-03-06 04:20:30.406 065 16463.59 322.38 50907.86 88888.00 2018-03-06 04:20:30.906 065 16463.57 322.36 50907.75 88888.00 2018-03-06 04:20:31.406 065 16463.57 322.37 50907.73 88888.00 2018-03-06 04:20:31.906 065 16463.56 322.43 50907.83 88888.00 2018-03-06 04:20:32.406 065 16463.60 322.48 50907.90 88888.00 2018-03-06 04:20:32.906 065 16463.64 322.40 50907.85 88888.00 2018-03-06 04:20:33.406 065 16463.61 322.36 50907.85 88888.00 2018-03-06 04:20:33.906 065 16463.56 322.34 50907.88 88888.00 2018-03-06 04:20:34.406 065 16463.56 322.34 50907.93 88888.00 2018-03-06 04:20:34.906 065 16463.56 322.40 50908.03 88888.00 2018-03-06 04:20:35.406 065 16463.58 322.46 50908.00 88888.00 2018-03-06 04:20:35.906 065 16463.57 322.40 50907.88 88888.00 2018-03-06 04:20:36.406 065 16463.64 322.34 50907.84 88888.00 2018-03-06 04:20:36.906 065 16463.63 322.35 50907.85 88888.00 2018-03-06 04:20:37.406 065 16463.58 322.42 50907.91 88888.00 2018-03-06 04:20:37.906 065 16463.60 322.37 50907.95 88888.00 2018-03-06 04:20:38.406 065 16463.63 322.36 50907.89 88888.00 2018-03-06 04:20:38.906 065 16463.61 322.35 50907.81 88888.00 2018-03-06 04:20:39.406 065 16463.58 322.31 50907.77 88888.00 2018-03-06 04:20:39.906 065 16463.61 322.31 50907.88 88888.00 2018-03-06 04:20:40.406 065 16463.61 322.31 50908.00 88888.00 2018-03-06 04:20:40.906 065 16463.57 322.36 50908.02 88888.00 2018-03-06 04:20:41.406 065 16463.59 322.38 50907.94 88888.00 2018-03-06 04:20:41.906 065 16463.57 322.30 50907.81 88888.00 2018-03-06 04:20:42.406 065 16463.58 322.27 50907.84 88888.00 2018-03-06 04:20:42.906 065 16463.56 322.29 50907.98 88888.00 2018-03-06 04:20:43.406 065 16463.63 322.35 50907.99 88888.00 2018-03-06 04:20:43.906 065 16463.64 322.36 50907.98 88888.00 2018-03-06 04:20:44.406 065 16463.58 322.34 50907.91 88888.00 2018-03-06 04:20:44.906 065 16463.57 322.26 50907.82 88888.00 2018-03-06 04:20:45.406 065 16463.58 322.21 50907.79 88888.00 2018-03-06 04:20:45.906 065 16463.58 322.27 50907.89 88888.00 2018-03-06 04:20:46.406 065 16463.63 322.34 50908.00 88888.00 2018-03-06 04:20:46.906 065 16463.67 322.31 50908.00 88888.00 2018-03-06 04:20:47.406 065 16463.66 322.30 50907.95 88888.00 2018-03-06 04:20:47.906 065 16463.61 322.31 50907.86 88888.00 2018-03-06 04:20:48.406 065 16463.58 322.29 50907.80 88888.00 2018-03-06 04:20:48.906 065 16463.56 322.31 50907.81 88888.00 2018-03-06 04:20:49.406 065 16463.56 322.37 50907.85 88888.00 2018-03-06 04:20:49.906 065 16463.57 322.40 50907.90 88888.00 2018-03-06 04:20:50.406 065 16463.59 322.36 50907.83 88888.00 2018-03-06 04:20:50.906 065 16463.61 322.31 50907.72 88888.00 2018-03-06 04:20:51.406 065 16463.60 322.30 50907.76 88888.00 2018-03-06 04:20:51.906 065 16463.59 322.33 50907.86 88888.00 2018-03-06 04:20:52.407 065 16463.57 322.38 50907.94 88888.00 2018-03-06 04:20:52.907 065 16463.63 322.39 50907.91 88888.00 2018-03-06 04:20:53.407 065 16463.61 322.37 50907.80 88888.00 2018-03-06 04:20:53.907 065 16463.57 322.29 50907.74 88888.00 2018-03-06 04:20:54.407 065 16463.59 322.31 50907.83 88888.00 2018-03-06 04:20:54.907 065 16463.61 322.40 50907.88 88888.00 2018-03-06 04:20:55.407 065 16463.58 322.43 50907.86 88888.00 2018-03-06 04:20:55.907 065 16463.58 322.43 50907.80 88888.00 2018-03-06 04:20:56.407 065 16463.63 322.30 50907.73 88888.00 2018-03-06 04:20:56.907 065 16463.64 322.26 50907.81 88888.00 2018-03-06 04:20:57.407 065 16463.64 322.30 50907.86 88888.00 2018-03-06 04:20:57.907 065 16463.65 322.42 50907.85 88888.00 2018-03-06 04:20:58.407 065 16463.67 322.47 50907.80 88888.00 2018-03-06 04:20:58.907 065 16463.67 322.44 50907.71 88888.00 2018-03-06 04:20:59.407 065 16463.66 322.40 50907.73 88888.00 2018-03-06 04:20:59.907 065 16463.65 322.47 50907.81 88888.00 2018-03-06 04:21:00.407 065 16463.67 322.47 50907.88 88888.00 2018-03-06 04:21:00.907 065 16463.61 322.40 50907.84 88888.00 2018-03-06 04:21:01.407 065 16463.55 322.37 50907.67 88888.00 2018-03-06 04:21:01.907 065 16463.58 322.37 50907.70 88888.00 2018-03-06 04:21:02.407 065 16463.64 322.40 50907.82 88888.00 2018-03-06 04:21:02.907 065 16463.64 322.44 50907.90 88888.00 2018-03-06 04:21:03.407 065 16463.64 322.46 50907.83 88888.00 2018-03-06 04:21:03.907 065 16463.67 322.42 50907.71 88888.00 2018-03-06 04:21:04.407 065 16463.67 322.38 50907.72 88888.00 2018-03-06 04:21:04.907 065 16463.66 322.36 50907.83 88888.00 2018-03-06 04:21:05.407 065 16463.67 322.43 50907.93 88888.00 2018-03-06 04:21:05.907 065 16463.63 322.38 50907.88 88888.00 2018-03-06 04:21:06.407 065 16463.61 322.31 50907.76 88888.00 2018-03-06 04:21:06.907 065 16463.65 322.31 50907.79 88888.00 2018-03-06 04:21:07.407 065 16463.68 322.36 50907.91 88888.00 2018-03-06 04:21:07.907 065 16463.66 322.42 50907.98 88888.00 2018-03-06 04:21:08.407 065 16463.61 322.39 50907.94 88888.00 2018-03-06 04:21:08.907 065 16463.65 322.36 50907.84 88888.00 2018-03-06 04:21:09.407 065 16463.64 322.31 50907.80 88888.00 2018-03-06 04:21:09.907 065 16463.65 322.28 50907.79 88888.00 2018-03-06 04:21:10.407 065 16463.67 322.34 50907.89 88888.00 2018-03-06 04:21:10.907 065 16463.69 322.40 50907.93 88888.00 2018-03-06 04:21:11.407 065 16463.69 322.37 50907.90 88888.00 2018-03-06 04:21:11.907 065 16463.70 322.40 50907.81 88888.00 2018-03-06 04:21:12.407 065 16463.72 322.39 50907.73 88888.00 2018-03-06 04:21:12.907 065 16463.70 322.34 50907.80 88888.00 2018-03-06 04:21:13.407 065 16463.69 322.37 50907.93 88888.00 2018-03-06 04:21:13.907 065 16463.69 322.34 50907.97 88888.00 2018-03-06 04:21:14.407 065 16463.70 322.27 50907.89 88888.00 2018-03-06 04:21:14.907 065 16463.68 322.23 50907.82 88888.00 2018-03-06 04:21:15.407 065 16463.74 322.21 50907.81 88888.00 2018-03-06 04:21:15.907 065 16463.74 322.27 50907.90 88888.00 2018-03-06 04:21:16.407 065 16463.74 322.29 50907.93 88888.00 2018-03-06 04:21:16.907 065 16463.74 322.28 50907.91 88888.00 2018-03-06 04:21:17.407 065 16463.72 322.28 50907.84 88888.00 2018-03-06 04:21:17.907 065 16463.65 322.36 50907.79 88888.00 2018-03-06 04:21:18.407 065 16463.66 322.35 50907.73 88888.00 2018-03-06 04:21:18.907 065 16463.66 322.38 50907.77 88888.00 2018-03-06 04:21:19.407 065 16463.68 322.39 50907.92 88888.00 2018-03-06 04:21:19.907 065 16463.73 322.37 50907.85 88888.00 2018-03-06 04:21:20.407 065 16463.69 322.36 50907.79 88888.00 2018-03-06 04:21:20.907 065 16463.65 322.35 50907.75 88888.00 2018-03-06 04:21:21.407 065 16463.64 322.33 50907.75 88888.00 2018-03-06 04:21:21.907 065 16463.67 322.35 50907.83 88888.00 2018-03-06 04:21:22.408 065 16463.66 322.35 50907.83 88888.00 2018-03-06 04:21:22.908 065 16463.65 322.34 50907.82 88888.00 2018-03-06 04:21:23.408 065 16463.59 322.35 50907.75 88888.00 2018-03-06 04:21:23.908 065 16463.65 322.40 50907.84 88888.00 2018-03-06 04:21:24.408 065 16463.70 322.44 50908.00 88888.00 2018-03-06 04:21:24.908 065 16463.69 322.44 50907.99 88888.00 2018-03-06 04:21:25.408 065 16463.70 322.39 50907.86 88888.00 2018-03-06 04:21:25.908 065 16463.74 322.31 50907.75 88888.00 2018-03-06 04:21:26.408 065 16463.74 322.30 50907.80 88888.00 2018-03-06 04:21:26.908 065 16463.73 322.36 50907.81 88888.00 2018-03-06 04:21:27.408 065 16463.77 322.40 50907.88 88888.00 2018-03-06 04:21:27.908 065 16463.75 322.36 50907.91 88888.00 2018-03-06 04:21:28.408 065 16463.74 322.30 50907.80 88888.00 2018-03-06 04:21:28.908 065 16463.72 322.33 50907.71 88888.00 2018-03-06 04:21:29.408 065 16463.72 322.31 50907.75 88888.00 2018-03-06 04:21:29.908 065 16463.70 322.36 50907.86 88888.00 2018-03-06 04:21:30.408 065 16463.73 322.44 50907.86 88888.00 2018-03-06 04:21:30.908 065 16463.70 322.34 50907.77 88888.00 2018-03-06 04:21:31.408 065 16463.72 322.30 50907.71 88888.00 2018-03-06 04:21:31.908 065 16463.69 322.34 50907.77 88888.00 2018-03-06 04:21:32.408 065 16463.70 322.39 50907.91 88888.00 2018-03-06 04:21:32.908 065 16463.72 322.40 50907.94 88888.00 2018-03-06 04:21:33.408 065 16463.73 322.42 50907.92 88888.00 2018-03-06 04:21:33.908 065 16463.75 322.39 50907.81 88888.00 2018-03-06 04:21:34.408 065 16463.72 322.37 50907.79 88888.00 2018-03-06 04:21:34.908 065 16463.70 322.40 50907.84 88888.00 2018-03-06 04:21:35.408 065 16463.70 322.45 50907.88 88888.00 2018-03-06 04:21:35.908 065 16463.73 322.44 50907.89 88888.00 2018-03-06 04:21:36.408 065 16463.73 322.36 50907.84 88888.00 2018-03-06 04:21:36.908 065 16463.74 322.35 50907.75 88888.00 2018-03-06 04:21:37.408 065 16463.76 322.34 50907.81 88888.00 2018-03-06 04:21:37.908 065 16463.75 322.34 50907.88 88888.00 2018-03-06 04:21:38.408 065 16463.74 322.42 50907.85 88888.00 2018-03-06 04:21:38.908 065 16463.74 322.43 50907.81 88888.00 2018-03-06 04:21:39.408 065 16463.74 322.36 50907.74 88888.00 2018-03-06 04:21:39.908 065 16463.74 322.33 50907.73 88888.00 2018-03-06 04:21:40.408 065 16463.76 322.34 50907.83 88888.00 2018-03-06 04:21:40.908 065 16463.76 322.39 50907.90 88888.00 2018-03-06 04:21:41.408 065 16463.74 322.43 50907.84 88888.00 2018-03-06 04:21:41.908 065 16463.72 322.34 50907.75 88888.00 2018-03-06 04:21:42.408 065 16463.76 322.35 50907.72 88888.00 2018-03-06 04:21:42.908 065 16463.76 322.35 50907.84 88888.00 2018-03-06 04:21:43.408 065 16463.69 322.38 50907.84 88888.00 2018-03-06 04:21:43.908 065 16463.69 322.43 50907.80 88888.00 2018-03-06 04:21:44.408 065 16463.69 322.40 50907.77 88888.00 2018-03-06 04:21:44.908 065 16463.73 322.40 50907.72 88888.00 2018-03-06 04:21:45.408 065 16463.73 322.37 50907.70 88888.00 2018-03-06 04:21:45.908 065 16463.75 322.40 50907.83 88888.00 2018-03-06 04:21:46.408 065 16463.74 322.47 50907.81 88888.00 2018-03-06 04:21:46.908 065 16463.70 322.38 50907.77 88888.00 2018-03-06 04:21:47.409 065 16463.67 322.39 50907.70 88888.00 2018-03-06 04:21:47.909 065 16463.67 322.43 50907.74 88888.00 2018-03-06 04:21:48.409 065 16463.70 322.44 50907.76 88888.00 2018-03-06 04:21:48.909 065 16463.73 322.43 50907.73 88888.00 2018-03-06 04:21:49.409 065 16463.72 322.35 50907.65 88888.00 2018-03-06 04:21:49.909 065 16463.70 322.33 50907.64 88888.00 2018-03-06 04:21:50.409 065 16463.70 322.34 50907.77 88888.00 2018-03-06 04:21:50.909 065 16463.74 322.40 50907.90 88888.00 2018-03-06 04:21:51.409 065 16463.72 322.42 50907.90 88888.00 2018-03-06 04:21:51.909 065 16463.66 322.39 50907.73 88888.00 2018-03-06 04:21:52.409 065 16463.61 322.28 50907.63 88888.00 2018-03-06 04:21:52.909 065 16463.65 322.33 50907.67 88888.00 2018-03-06 04:21:53.409 065 16463.69 322.38 50907.75 88888.00 2018-03-06 04:21:53.909 065 16463.69 322.37 50907.72 88888.00 2018-03-06 04:21:54.409 065 16463.68 322.31 50907.59 88888.00 2018-03-06 04:21:54.909 065 16463.68 322.28 50907.59 88888.00 2018-03-06 04:21:55.409 065 16463.70 322.30 50907.75 88888.00 2018-03-06 04:21:55.909 065 16463.72 322.38 50907.83 88888.00 2018-03-06 04:21:56.409 065 16463.66 322.38 50907.82 88888.00 2018-03-06 04:21:56.909 065 16463.65 322.34 50907.70 88888.00 2018-03-06 04:21:57.409 065 16463.64 322.34 50907.62 88888.00 2018-03-06 04:21:57.909 065 16463.67 322.39 50907.66 88888.00 2018-03-06 04:21:58.409 065 16463.67 322.37 50907.77 88888.00 2018-03-06 04:21:58.909 065 16463.64 322.37 50907.83 88888.00 2018-03-06 04:21:59.409 065 16463.65 322.39 50907.71 88888.00 2018-03-06 04:21:59.909 065 16463.67 322.39 50907.67 88888.00 2018-03-06 04:22:00.409 065 16463.66 322.42 50907.73 88888.00 2018-03-06 04:22:00.909 065 16463.65 322.47 50907.84 88888.00 2018-03-06 04:22:01.409 065 16463.65 322.40 50907.82 88888.00 2018-03-06 04:22:01.909 065 16463.67 322.34 50907.74 88888.00 2018-03-06 04:22:02.409 065 16463.59 322.33 50907.68 88888.00 2018-03-06 04:22:02.909 065 16463.60 322.37 50907.71 88888.00 2018-03-06 04:22:03.409 065 16463.68 322.40 50907.80 88888.00 2018-03-06 04:22:03.909 065 16463.76 322.44 50907.84 88888.00 2018-03-06 04:22:04.409 065 16463.69 322.38 50907.73 88888.00 2018-03-06 04:22:04.909 065 16463.68 322.27 50907.67 88888.00 2018-03-06 04:22:05.409 065 16463.69 322.31 50907.76 88888.00 2018-03-06 04:22:05.909 065 16463.67 322.30 50907.90 88888.00 2018-03-06 04:22:06.409 065 16463.66 322.34 50908.01 88888.00 2018-03-06 04:22:06.909 065 16463.70 322.35 50907.90 88888.00 2018-03-06 04:22:07.409 065 16463.73 322.31 50907.75 88888.00 2018-03-06 04:22:07.909 065 16463.73 322.31 50907.67 88888.00 2018-03-06 04:22:08.409 065 16463.76 322.35 50907.75 88888.00 2018-03-06 04:22:08.909 065 16463.73 322.34 50907.89 88888.00 2018-03-06 04:22:09.409 065 16463.68 322.36 50907.85 88888.00 2018-03-06 04:22:09.909 065 16463.70 322.31 50907.76 88888.00 2018-03-06 04:22:10.409 065 16463.73 322.28 50907.68 88888.00 2018-03-06 04:22:10.909 065 16463.75 322.33 50907.77 88888.00 2018-03-06 04:22:11.409 065 16463.75 322.35 50907.88 88888.00 2018-03-06 04:22:11.909 065 16463.75 322.43 50907.91 88888.00 2018-03-06 04:22:12.409 065 16463.72 322.42 50907.85 88888.00 2018-03-06 04:22:12.909 065 16463.70 322.35 50907.72 88888.00 2018-03-06 04:22:13.409 065 16463.78 322.36 50907.73 88888.00 2018-03-06 04:22:13.909 065 16463.75 322.40 50907.81 88888.00 2018-03-06 04:22:14.409 065 16463.67 322.45 50907.86 88888.00 2018-03-06 04:22:14.909 065 16463.68 322.43 50907.80 88888.00 2018-03-06 04:22:15.409 065 16463.72 322.29 50907.64 88888.00 2018-03-06 04:22:15.909 065 16463.70 322.30 50907.71 88888.00 2018-03-06 04:22:16.409 065 16463.69 322.34 50907.75 88888.00 2018-03-06 04:22:16.909 065 16463.67 322.37 50907.75 88888.00 2018-03-06 04:22:17.410 065 16463.63 322.34 50907.66 88888.00 2018-03-06 04:22:17.910 065 16463.64 322.27 50907.56 88888.00 2018-03-06 04:22:18.410 065 16463.67 322.26 50907.55 88888.00 2018-03-06 04:22:18.910 065 16463.66 322.36 50907.75 88888.00 2018-03-06 04:22:19.410 065 16463.66 322.40 50907.80 88888.00 2018-03-06 04:22:19.910 065 16463.70 322.39 50907.71 88888.00 2018-03-06 04:22:20.410 065 16463.72 322.34 50907.67 88888.00 2018-03-06 04:22:20.910 065 16463.67 322.33 50907.64 88888.00 2018-03-06 04:22:21.410 065 16463.66 322.42 50907.70 88888.00 2018-03-06 04:22:21.910 065 16463.68 322.44 50907.74 88888.00 2018-03-06 04:22:22.410 065 16463.66 322.37 50907.63 88888.00 2018-03-06 04:22:22.910 065 16463.61 322.36 50907.62 88888.00 2018-03-06 04:22:23.410 065 16463.58 322.44 50907.70 88888.00 2018-03-06 04:22:23.910 065 16463.63 322.47 50907.75 88888.00 2018-03-06 04:22:24.410 065 16463.66 322.43 50907.79 88888.00 2018-03-06 04:22:24.910 065 16463.65 322.39 50907.73 88888.00 2018-03-06 04:22:25.410 065 16463.65 322.38 50907.61 88888.00 2018-03-06 04:22:25.910 065 16463.65 322.44 50907.66 88888.00 2018-03-06 04:22:26.410 065 16463.57 322.44 50907.75 88888.00 2018-03-06 04:22:26.910 065 16463.59 322.39 50907.74 88888.00 2018-03-06 04:22:27.410 065 16463.67 322.39 50907.62 88888.00 2018-03-06 04:22:27.910 065 16463.66 322.43 50907.61 88888.00 2018-03-06 04:22:28.410 065 16463.66 322.49 50907.75 88888.00 2018-03-06 04:22:28.910 065 16463.65 322.51 50907.80 88888.00 2018-03-06 04:22:29.410 065 16463.65 322.47 50907.72 88888.00 2018-03-06 04:22:29.910 065 16463.65 322.43 50907.73 88888.00 2018-03-06 04:22:30.410 065 16463.61 322.40 50907.72 88888.00 2018-03-06 04:22:30.910 065 16463.67 322.45 50907.82 88888.00 2018-03-06 04:22:31.410 065 16463.70 322.46 50907.85 88888.00 2018-03-06 04:22:31.910 065 16463.65 322.46 50907.85 88888.00 2018-03-06 04:22:32.410 065 16463.64 322.38 50907.75 88888.00 2018-03-06 04:22:32.910 065 16463.65 322.31 50907.75 88888.00 2018-03-06 04:22:33.410 065 16463.63 322.36 50907.81 88888.00 2018-03-06 04:22:33.910 065 16463.63 322.39 50907.84 88888.00 2018-03-06 04:22:34.410 065 16463.60 322.39 50907.72 88888.00 2018-03-06 04:22:34.910 065 16463.60 322.33 50907.61 88888.00 2018-03-06 04:22:35.410 065 16463.64 322.38 50907.61 88888.00 2018-03-06 04:22:35.910 065 16463.65 322.47 50907.64 88888.00 2018-03-06 04:22:36.410 065 16463.63 322.52 50907.71 88888.00 2018-03-06 04:22:36.910 065 16463.65 322.44 50907.59 88888.00 2018-03-06 04:22:37.410 065 16463.64 322.43 50907.63 88888.00 2018-03-06 04:22:37.910 065 16463.60 322.45 50907.75 88888.00 2018-03-06 04:22:38.410 065 16463.61 322.48 50907.82 88888.00 2018-03-06 04:22:38.910 065 16463.60 322.46 50907.74 88888.00 2018-03-06 04:22:39.410 065 16463.57 322.42 50907.61 88888.00 2018-03-06 04:22:39.910 065 16463.54 322.40 50907.63 88888.00 2018-03-06 04:22:40.410 065 16463.59 322.40 50907.74 88888.00 2018-03-06 04:22:40.910 065 16463.61 322.52 50907.84 88888.00 2018-03-06 04:22:41.410 065 16463.59 322.51 50907.77 88888.00 2018-03-06 04:22:41.910 065 16463.60 322.46 50907.66 88888.00 2018-03-06 04:22:42.410 065 16463.63 322.49 50907.72 88888.00 2018-03-06 04:22:42.910 065 16463.63 322.51 50907.81 88888.00 2018-03-06 04:22:43.410 065 16463.59 322.54 50907.76 88888.00 2018-03-06 04:22:43.910 065 16463.58 322.54 50907.67 88888.00 2018-03-06 04:22:44.410 065 16463.59 322.45 50907.61 88888.00 2018-03-06 04:22:44.910 065 16463.56 322.42 50907.67 88888.00 2018-03-06 04:22:45.410 065 16463.54 322.51 50907.75 88888.00 2018-03-06 04:22:45.910 065 16463.50 322.47 50907.65 88888.00 2018-03-06 04:22:46.410 065 16463.54 322.40 50907.58 88888.00 2018-03-06 04:22:46.910 065 16463.54 322.43 50907.62 88888.00 2018-03-06 04:22:47.411 065 16463.54 322.51 50907.70 88888.00 2018-03-06 04:22:47.911 065 16463.55 322.53 50907.72 88888.00 2018-03-06 04:22:48.411 065 16463.54 322.48 50907.59 88888.00 2018-03-06 04:22:48.911 065 16463.52 322.46 50907.53 88888.00 2018-03-06 04:22:49.411 065 16463.52 322.52 50907.63 88888.00 2018-03-06 04:22:49.911 065 16463.51 322.54 50907.72 88888.00 2018-03-06 04:22:50.411 065 16463.51 322.51 50907.67 88888.00 2018-03-06 04:22:50.911 065 16463.50 322.44 50907.65 88888.00 2018-03-06 04:22:51.411 065 16463.50 322.44 50907.71 88888.00 2018-03-06 04:22:51.911 065 16463.51 322.53 50907.77 88888.00 2018-03-06 04:22:52.411 065 16463.52 322.51 50907.75 88888.00 2018-03-06 04:22:52.911 065 16463.48 322.46 50907.68 88888.00 2018-03-06 04:22:53.411 065 16463.45 322.40 50907.66 88888.00 2018-03-06 04:22:53.911 065 16463.46 322.45 50907.72 88888.00 2018-03-06 04:22:54.411 065 16463.46 322.48 50907.79 88888.00 2018-03-06 04:22:54.911 065 16463.46 322.46 50907.75 88888.00 2018-03-06 04:22:55.411 065 16463.47 322.43 50907.64 88888.00 2018-03-06 04:22:55.911 065 16463.47 322.43 50907.64 88888.00 2018-03-06 04:22:56.411 065 16463.42 322.52 50907.76 88888.00 2018-03-06 04:22:56.911 065 16463.45 322.48 50907.80 88888.00 2018-03-06 04:22:57.411 065 16463.48 322.42 50907.81 88888.00 2018-03-06 04:22:57.911 065 16463.46 322.40 50907.67 88888.00 2018-03-06 04:22:58.411 065 16463.43 322.37 50907.67 88888.00 2018-03-06 04:22:58.911 065 16463.47 322.43 50907.74 88888.00 2018-03-06 04:22:59.411 065 16463.47 322.43 50907.81 88888.00 2018-03-06 04:22:59.911 065 16463.46 322.35 50907.73 88888.00 2018-03-06 04:23:00.411 065 16463.46 322.29 50907.66 88888.00 2018-03-06 04:23:00.911 065 16463.49 322.33 50907.71 88888.00 2018-03-06 04:23:01.411 065 16463.54 322.40 50907.82 88888.00 2018-03-06 04:23:01.911 065 16463.50 322.45 50907.85 88888.00 2018-03-06 04:23:02.411 065 16463.42 322.42 50907.82 88888.00 2018-03-06 04:23:02.911 065 16463.42 322.34 50907.68 88888.00 2018-03-06 04:23:03.411 065 16463.46 322.35 50907.70 88888.00 2018-03-06 04:23:03.911 065 16463.46 322.37 50907.80 88888.00 2018-03-06 04:23:04.411 065 16463.48 322.42 50907.91 88888.00 2018-03-06 04:23:04.911 065 16463.47 322.40 50907.88 88888.00 2018-03-06 04:23:05.411 065 16463.45 322.39 50907.74 88888.00 2018-03-06 04:23:05.911 065 16463.39 322.37 50907.72 88888.00 2018-03-06 04:23:06.411 065 16463.45 322.40 50907.71 88888.00 2018-03-06 04:23:06.911 065 16463.45 322.43 50907.75 88888.00 2018-03-06 04:23:07.411 065 16463.45 322.40 50907.66 88888.00 2018-03-06 04:23:07.911 065 16463.40 322.37 50907.58 88888.00 2018-03-06 04:23:08.411 065 16463.40 322.39 50907.58 88888.00 2018-03-06 04:23:08.911 065 16463.46 322.40 50907.71 88888.00 2018-03-06 04:23:09.411 065 16463.46 322.43 50907.79 88888.00 2018-03-06 04:23:09.911 065 16463.48 322.37 50907.73 88888.00 2018-03-06 04:23:10.411 065 16463.46 322.35 50907.66 88888.00 2018-03-06 04:23:10.911 065 16463.43 322.37 50907.71 88888.00 2018-03-06 04:23:11.411 065 16463.46 322.48 50907.81 88888.00 2018-03-06 04:23:11.911 065 16463.42 322.40 50907.77 88888.00 2018-03-06 04:23:12.411 065 16463.41 322.28 50907.67 88888.00 2018-03-06 04:23:12.911 065 16463.38 322.30 50907.64 88888.00 2018-03-06 04:23:13.411 065 16463.47 322.37 50907.67 88888.00 2018-03-06 04:23:13.911 065 16463.54 322.42 50907.74 88888.00 2018-03-06 04:23:14.411 065 16463.56 322.39 50907.77 88888.00 2018-03-06 04:23:14.911 065 16463.50 322.33 50907.75 88888.00 2018-03-06 04:23:15.411 065 16463.50 322.34 50907.67 88888.00 2018-03-06 04:23:15.911 065 16463.52 322.39 50907.71 88888.00 2018-03-06 04:23:16.411 065 16463.52 322.46 50907.79 88888.00 2018-03-06 04:23:16.911 065 16463.51 322.46 50907.84 88888.00 2018-03-06 04:23:17.412 065 16463.54 322.40 50907.73 88888.00 2018-03-06 04:23:17.912 065 16463.50 322.37 50907.64 88888.00 2018-03-06 04:23:18.412 065 16463.49 322.45 50907.67 88888.00 2018-03-06 04:23:18.912 065 16463.49 322.49 50907.77 88888.00 2018-03-06 04:23:19.412 065 16463.54 322.51 50907.67 88888.00 2018-03-06 04:23:19.912 065 16463.51 322.43 50907.61 88888.00 2018-03-06 04:23:20.412 065 16463.46 322.38 50907.59 88888.00 2018-03-06 04:23:20.912 065 16463.47 322.43 50907.67 88888.00 2018-03-06 04:23:21.412 065 16463.46 322.45 50907.59 88888.00 2018-03-06 04:23:21.912 065 16463.46 322.39 50907.58 88888.00 2018-03-06 04:23:22.412 065 16463.48 322.34 50907.54 88888.00 2018-03-06 04:23:22.912 065 16463.48 322.39 50907.63 88888.00 2018-03-06 04:23:23.412 065 16463.47 322.47 50907.79 88888.00 2018-03-06 04:23:23.912 065 16463.47 322.53 50907.76 88888.00 2018-03-06 04:23:24.412 065 16463.46 322.43 50907.68 88888.00 2018-03-06 04:23:24.912 065 16463.46 322.44 50907.64 88888.00 2018-03-06 04:23:25.412 065 16463.46 322.47 50907.70 88888.00 2018-03-06 04:23:25.912 065 16463.48 322.46 50907.76 88888.00 2018-03-06 04:23:26.412 065 16463.45 322.46 50907.73 88888.00 2018-03-06 04:23:26.912 065 16463.46 322.43 50907.63 88888.00 2018-03-06 04:23:27.412 065 16463.45 322.39 50907.64 88888.00 2018-03-06 04:23:27.912 065 16463.46 322.39 50907.73 88888.00 2018-03-06 04:23:28.412 065 16463.48 322.43 50907.77 88888.00 2018-03-06 04:23:28.912 065 16463.48 322.40 50907.70 88888.00 2018-03-06 04:23:29.412 065 16463.48 322.39 50907.62 88888.00 2018-03-06 04:23:29.912 065 16463.48 322.37 50907.62 88888.00 2018-03-06 04:23:30.412 065 16463.47 322.44 50907.71 88888.00 2018-03-06 04:23:30.912 065 16463.45 322.53 50907.80 88888.00 2018-03-06 04:23:31.412 065 16463.42 322.46 50907.75 88888.00 2018-03-06 04:23:31.912 065 16463.41 322.37 50907.67 88888.00 2018-03-06 04:23:32.412 065 16463.42 322.42 50907.68 88888.00 2018-03-06 04:23:32.912 065 16463.46 322.46 50907.76 88888.00 2018-03-06 04:23:33.412 065 16463.48 322.43 50907.77 88888.00 2018-03-06 04:23:33.912 065 16463.43 322.40 50907.68 88888.00 2018-03-06 04:23:34.412 065 16463.42 322.36 50907.65 88888.00 2018-03-06 04:23:34.912 065 16463.45 322.38 50907.67 88888.00 2018-03-06 04:23:35.412 065 16463.41 322.48 50907.75 88888.00 2018-03-06 04:23:35.912 065 16463.45 322.46 50907.73 88888.00 2018-03-06 04:23:36.412 065 16463.45 322.37 50907.64 88888.00 2018-03-06 04:23:36.912 065 16463.45 322.40 50907.64 88888.00 2018-03-06 04:23:37.412 065 16463.47 322.43 50907.75 88888.00 2018-03-06 04:23:37.912 065 16463.48 322.40 50907.75 88888.00 2018-03-06 04:23:38.412 065 16463.47 322.38 50907.68 88888.00 2018-03-06 04:23:38.912 065 16463.45 322.35 50907.59 88888.00 2018-03-06 04:23:39.412 065 16463.41 322.33 50907.67 88888.00 2018-03-06 04:23:39.912 065 16463.40 322.35 50907.77 88888.00 2018-03-06 04:23:40.412 065 16463.45 322.42 50907.79 88888.00 2018-03-06 04:23:40.912 065 16463.40 322.45 50907.67 88888.00 2018-03-06 04:23:41.412 065 16463.39 322.43 50907.61 88888.00 2018-03-06 04:23:41.912 065 16463.39 322.42 50907.70 88888.00 2018-03-06 04:23:42.412 065 16463.40 322.44 50907.74 88888.00 2018-03-06 04:23:42.912 065 16463.42 322.47 50907.68 88888.00 2018-03-06 04:23:43.412 065 16463.37 322.40 50907.61 88888.00 2018-03-06 04:23:43.912 065 16463.37 322.39 50907.59 88888.00 2018-03-06 04:23:44.412 065 16463.37 322.42 50907.71 88888.00 2018-03-06 04:23:44.912 065 16463.40 322.49 50907.82 88888.00 2018-03-06 04:23:45.412 065 16463.41 322.51 50907.77 88888.00 2018-03-06 04:23:45.912 065 16463.39 322.46 50907.72 88888.00 2018-03-06 04:23:46.412 065 16463.38 322.47 50907.74 88888.00 2018-03-06 04:23:46.912 065 16463.43 322.47 50907.83 88888.00 2018-03-06 04:23:47.413 065 16463.43 322.46 50907.90 88888.00 2018-03-06 04:23:47.913 065 16463.41 322.44 50907.85 88888.00 2018-03-06 04:23:48.413 065 16463.39 322.38 50907.75 88888.00 2018-03-06 04:23:48.913 065 16463.38 322.35 50907.72 88888.00 2018-03-06 04:23:49.413 065 16463.41 322.43 50907.83 88888.00 2018-03-06 04:23:49.913 065 16463.41 322.49 50907.90 88888.00 2018-03-06 04:23:50.413 065 16463.38 322.48 50907.73 88888.00 2018-03-06 04:23:50.913 065 16463.40 322.46 50907.61 88888.00 2018-03-06 04:23:51.413 065 16463.41 322.40 50907.65 88888.00 2018-03-06 04:23:51.913 065 16463.40 322.43 50907.75 88888.00 2018-03-06 04:23:52.413 065 16463.43 322.45 50907.73 88888.00 2018-03-06 04:23:52.913 065 16463.41 322.39 50907.68 88888.00 2018-03-06 04:23:53.413 065 16463.43 322.40 50907.54 88888.00 2018-03-06 04:23:53.913 065 16463.46 322.42 50907.62 88888.00 2018-03-06 04:23:54.413 065 16463.47 322.44 50907.75 88888.00 2018-03-06 04:23:54.913 065 16463.47 322.46 50907.73 88888.00 2018-03-06 04:23:55.413 065 16463.45 322.47 50907.64 88888.00 2018-03-06 04:23:55.913 065 16463.37 322.44 50907.61 88888.00 2018-03-06 04:23:56.413 065 16463.36 322.49 50907.75 88888.00 2018-03-06 04:23:56.913 065 16463.38 322.56 50907.83 88888.00 2018-03-06 04:23:57.413 065 16463.41 322.54 50907.76 88888.00 2018-03-06 04:23:57.913 065 16463.42 322.44 50907.66 88888.00 2018-03-06 04:23:58.413 065 16463.45 322.46 50907.70 88888.00 2018-03-06 04:23:58.913 065 16463.45 322.53 50907.68 88888.00 2018-03-06 04:23:59.413 065 16463.46 322.57 50907.62 88888.00 2018-03-06 04:23:59.913 065 16463.43 322.56 50907.57 88888.00 2018-03-06 04:24:00.413 065 16463.42 322.47 50907.58 88888.00 2018-03-06 04:24:00.913 065 16463.42 322.51 50907.68 88888.00 2018-03-06 04:24:01.413 065 16463.41 322.52 50907.75 88888.00 2018-03-06 04:24:01.913 065 16463.43 322.48 50907.63 88888.00 2018-03-06 04:24:02.413 065 16463.46 322.48 50907.49 88888.00 2018-03-06 04:24:02.913 065 16463.51 322.53 50907.58 88888.00 2018-03-06 04:24:03.413 065 16463.51 322.54 50907.68 88888.00 2018-03-06 04:24:03.913 065 16463.48 322.48 50907.72 88888.00 2018-03-06 04:24:04.413 065 16463.45 322.39 50907.66 88888.00 2018-03-06 04:24:04.913 065 16463.46 322.42 50907.67 88888.00 2018-03-06 04:24:05.413 065 16463.41 322.52 50907.75 88888.00 2018-03-06 04:24:05.913 065 16463.42 322.54 50907.79 88888.00 2018-03-06 04:24:06.413 065 16463.43 322.47 50907.67 88888.00 2018-03-06 04:24:06.913 065 16463.41 322.45 50907.61 88888.00 2018-03-06 04:24:07.413 065 16463.46 322.47 50907.68 88888.00 2018-03-06 04:24:07.913 065 16463.45 322.52 50907.86 88888.00 2018-03-06 04:24:08.413 065 16463.43 322.48 50907.77 88888.00 2018-03-06 04:24:08.913 065 16463.45 322.42 50907.67 88888.00 2018-03-06 04:24:09.413 065 16463.43 322.42 50907.68 88888.00 2018-03-06 04:24:09.913 065 16463.42 322.45 50907.75 88888.00 2018-03-06 04:24:10.413 065 16463.47 322.47 50907.83 88888.00 2018-03-06 04:24:10.913 065 16463.47 322.42 50907.82 88888.00 2018-03-06 04:24:11.413 065 16463.43 322.45 50907.72 88888.00 2018-03-06 04:24:11.913 065 16463.41 322.44 50907.75 88888.00 2018-03-06 04:24:12.404 065 16463.41 322.47 50907.80 88888.00 2018-03-06 04:24:12.904 065 16463.46 322.52 50907.83 88888.00 2018-03-06 04:24:13.404 065 16463.46 322.46 50907.76 88888.00 2018-03-06 04:24:13.904 065 16463.46 322.47 50907.68 88888.00 2018-03-06 04:24:14.404 065 16463.43 322.46 50907.75 88888.00 2018-03-06 04:24:14.904 065 16463.48 322.51 50907.84 88888.00 2018-03-06 04:24:15.404 065 16463.47 322.56 50907.83 88888.00 2018-03-06 04:24:15.904 065 16463.47 322.53 50907.75 88888.00 2018-03-06 04:24:16.404 065 16463.46 322.46 50907.70 88888.00 2018-03-06 04:24:16.904 065 16463.45 322.51 50907.71 88888.00 2018-03-06 04:24:17.404 065 16463.49 322.56 50907.82 88888.00 2018-03-06 04:24:17.904 065 16463.47 322.57 50907.79 88888.00 2018-03-06 04:24:18.404 065 16463.48 322.49 50907.68 88888.00 2018-03-06 04:24:18.904 065 16463.47 322.47 50907.73 88888.00 2018-03-06 04:24:19.404 065 16463.46 322.49 50907.89 88888.00 2018-03-06 04:24:19.904 065 16463.43 322.54 50907.93 88888.00 2018-03-06 04:24:20.404 065 16463.45 322.59 50907.81 88888.00 2018-03-06 04:24:20.904 065 16463.45 322.59 50907.57 88888.00 2018-03-06 04:24:21.404 065 16463.46 322.54 50907.56 88888.00 2018-03-06 04:24:21.904 065 16463.46 322.55 50907.64 88888.00 2018-03-06 04:24:22.404 065 16463.49 322.61 50907.71 88888.00 2018-03-06 04:24:22.904 065 16463.47 322.53 50907.62 88888.00 2018-03-06 04:24:23.404 065 16463.45 322.47 50907.65 88888.00 2018-03-06 04:24:23.904 065 16463.46 322.53 50907.75 88888.00 2018-03-06 04:24:24.404 065 16463.54 322.56 50907.79 88888.00 2018-03-06 04:24:24.904 065 16463.46 322.53 50907.67 88888.00 2018-03-06 04:24:25.404 065 16463.42 322.53 50907.58 88888.00 2018-03-06 04:24:25.904 065 16463.48 322.55 50907.66 88888.00 2018-03-06 04:24:26.404 065 16463.48 322.60 50907.81 88888.00 2018-03-06 04:24:26.904 065 16463.48 322.56 50907.74 88888.00 2018-03-06 04:24:27.404 065 16463.49 322.55 50907.63 88888.00 2018-03-06 04:24:27.904 065 16463.46 322.55 50907.57 88888.00 2018-03-06 04:24:28.404 065 16463.51 322.60 50907.61 88888.00 2018-03-06 04:24:28.904 065 16463.54 322.63 50907.65 88888.00 2018-03-06 04:24:29.404 065 16463.47 322.60 50907.64 88888.00 2018-03-06 04:24:29.904 065 16463.49 322.54 50907.67 88888.00 2018-03-06 04:24:30.404 065 16463.54 322.60 50907.80 88888.00 2018-03-06 04:24:30.904 065 16463.52 322.64 50907.83 88888.00 2018-03-06 04:24:31.404 065 16463.50 322.54 50907.77 88888.00 2018-03-06 04:24:31.904 065 16463.51 322.48 50907.75 88888.00 2018-03-06 04:24:32.404 065 16463.52 322.52 50907.81 88888.00 2018-03-06 04:24:32.904 065 16463.57 322.59 50907.88 88888.00 2018-03-06 04:24:33.404 065 16463.57 322.60 50907.83 88888.00 2018-03-06 04:24:33.904 065 16463.54 322.56 50907.73 88888.00 2018-03-06 04:24:34.404 065 16463.49 322.53 50907.66 88888.00 2018-03-06 04:24:34.904 065 16463.49 322.53 50907.75 88888.00 2018-03-06 04:24:35.404 065 16463.49 322.54 50907.83 88888.00 2018-03-06 04:24:35.904 065 16463.50 322.53 50907.73 88888.00 2018-03-06 04:24:36.404 065 16463.51 322.53 50907.61 88888.00 2018-03-06 04:24:36.904 065 16463.54 322.51 50907.67 88888.00 2018-03-06 04:24:37.404 065 16463.51 322.56 50907.77 88888.00 2018-03-06 04:24:37.904 065 16463.52 322.52 50907.80 88888.00 2018-03-06 04:24:38.404 065 16463.52 322.46 50907.73 88888.00 2018-03-06 04:24:38.904 065 16463.56 322.53 50907.71 88888.00 2018-03-06 04:24:39.404 065 16463.58 322.56 50907.76 88888.00 2018-03-06 04:24:39.904 065 16463.56 322.53 50907.80 88888.00 2018-03-06 04:24:40.404 065 16463.54 322.49 50907.76 88888.00 2018-03-06 04:24:40.904 065 16463.55 322.48 50907.65 88888.00 2018-03-06 04:24:41.404 065 16463.57 322.43 50907.71 88888.00 2018-03-06 04:24:41.904 065 16463.57 322.47 50907.83 88888.00 2018-03-06 04:24:42.405 065 16463.56 322.62 50907.84 88888.00 2018-03-06 04:24:42.905 065 16463.57 322.54 50907.74 88888.00 2018-03-06 04:24:43.405 065 16463.60 322.49 50907.67 88888.00 2018-03-06 04:24:43.905 065 16463.63 322.52 50907.74 88888.00 2018-03-06 04:24:44.405 065 16463.60 322.61 50907.79 88888.00 2018-03-06 04:24:44.905 065 16463.59 322.59 50907.75 88888.00 2018-03-06 04:24:45.405 065 16463.58 322.45 50907.66 88888.00 2018-03-06 04:24:45.905 065 16463.57 322.46 50907.68 88888.00 2018-03-06 04:24:46.405 065 16463.59 322.54 50907.76 88888.00 2018-03-06 04:24:46.905 065 16463.59 322.60 50907.74 88888.00 2018-03-06 04:24:47.405 065 16463.59 322.53 50907.68 88888.00 2018-03-06 04:24:47.905 065 16463.59 322.46 50907.72 88888.00 2018-03-06 04:24:48.405 065 16463.61 322.47 50907.83 88888.00 2018-03-06 04:24:48.905 065 16463.65 322.52 50907.88 88888.00 2018-03-06 04:24:49.405 065 16463.66 322.45 50907.86 88888.00 2018-03-06 04:24:49.905 065 16463.67 322.40 50907.75 88888.00 2018-03-06 04:24:50.405 065 16463.63 322.39 50907.68 88888.00 2018-03-06 04:24:50.905 065 16463.61 322.39 50907.75 88888.00 2018-03-06 04:24:51.405 065 16463.65 322.43 50907.81 88888.00 2018-03-06 04:24:51.905 065 16463.67 322.39 50907.81 88888.00 2018-03-06 04:24:52.405 065 16463.64 322.33 50907.70 88888.00 2018-03-06 04:24:52.905 065 16463.65 322.38 50907.61 88888.00 2018-03-06 04:24:53.405 065 16463.67 322.47 50907.71 88888.00 2018-03-06 04:24:53.905 065 16463.68 322.47 50907.80 88888.00 2018-03-06 04:24:54.405 065 16463.65 322.43 50907.81 88888.00 2018-03-06 04:24:54.905 065 16463.61 322.35 50907.76 88888.00 2018-03-06 04:24:55.405 065 16463.58 322.36 50907.73 88888.00 2018-03-06 04:24:55.905 065 16463.63 322.43 50907.74 88888.00 2018-03-06 04:24:56.405 065 16463.72 322.52 50907.83 88888.00 2018-03-06 04:24:56.905 065 16463.72 322.47 50907.84 88888.00 2018-03-06 04:24:57.405 065 16463.68 322.40 50907.73 88888.00 2018-03-06 04:24:57.905 065 16463.63 322.37 50907.66 88888.00 2018-03-06 04:24:58.405 065 16463.65 322.45 50907.73 88888.00 2018-03-06 04:24:58.905 065 16463.72 322.48 50907.82 88888.00 2018-03-06 04:24:59.405 065 16463.68 322.45 50907.68 88888.00 2018-03-06 04:24:59.905 065 16463.66 322.43 50907.61 88888.00 2018-03-06 04:25:00.405 065 16463.63 322.45 50907.66 88888.00 2018-03-06 04:25:00.905 065 16463.60 322.47 50907.74 88888.00 2018-03-06 04:25:01.405 065 16463.59 322.53 50907.73 88888.00 2018-03-06 04:25:01.905 065 16463.63 322.49 50907.70 88888.00 2018-03-06 04:25:02.405 065 16463.63 322.44 50907.70 88888.00 2018-03-06 04:25:02.905 065 16463.64 322.45 50907.76 88888.00 2018-03-06 04:25:03.405 065 16463.64 322.53 50907.80 88888.00 2018-03-06 04:25:03.905 065 16463.68 322.47 50907.75 88888.00 2018-03-06 04:25:04.405 065 16463.69 322.38 50907.65 88888.00 2018-03-06 04:25:04.905 065 16463.72 322.31 50907.62 88888.00 2018-03-06 04:25:05.405 065 16463.73 322.33 50907.70 88888.00 2018-03-06 04:25:05.905 065 16463.69 322.38 50907.81 88888.00 2018-03-06 04:25:06.405 065 16463.72 322.39 50907.75 88888.00 2018-03-06 04:25:06.905 065 16463.67 322.39 50907.72 88888.00 2018-03-06 04:25:07.405 065 16463.70 322.39 50907.63 88888.00 2018-03-06 04:25:07.905 065 16463.72 322.39 50907.66 88888.00 2018-03-06 04:25:08.405 065 16463.73 322.44 50907.79 88888.00 2018-03-06 04:25:08.905 065 16463.72 322.37 50907.82 88888.00 2018-03-06 04:25:09.405 065 16463.68 322.33 50907.73 88888.00 2018-03-06 04:25:09.905 065 16463.61 322.30 50907.71 88888.00 2018-03-06 04:25:10.405 065 16463.61 322.36 50907.75 88888.00 2018-03-06 04:25:10.905 065 16463.65 322.46 50907.77 88888.00 2018-03-06 04:25:11.405 065 16463.66 322.44 50907.76 88888.00 2018-03-06 04:25:11.905 065 16463.65 322.38 50907.73 88888.00 2018-03-06 04:25:12.406 065 16463.65 322.31 50907.67 88888.00 2018-03-06 04:25:12.906 065 16463.67 322.34 50907.71 88888.00 2018-03-06 04:25:13.406 065 16463.68 322.31 50907.73 88888.00 2018-03-06 04:25:13.906 065 16463.73 322.30 50907.72 88888.00 2018-03-06 04:25:14.406 065 16463.68 322.27 50907.63 88888.00 2018-03-06 04:25:14.906 065 16463.66 322.26 50907.62 88888.00 2018-03-06 04:25:15.406 065 16463.66 322.31 50907.70 88888.00 2018-03-06 04:25:15.906 065 16463.65 322.38 50907.72 88888.00 2018-03-06 04:25:16.406 065 16463.63 322.38 50907.73 88888.00 2018-03-06 04:25:16.906 065 16463.63 322.33 50907.67 88888.00 2018-03-06 04:25:17.406 065 16463.65 322.28 50907.59 88888.00 2018-03-06 04:25:17.906 065 16463.67 322.28 50907.66 88888.00 2018-03-06 04:25:18.406 065 16463.64 322.35 50907.77 88888.00 2018-03-06 04:25:18.906 065 16463.64 322.31 50907.76 88888.00 2018-03-06 04:25:19.406 065 16463.60 322.27 50907.65 88888.00 2018-03-06 04:25:19.906 065 16463.57 322.22 50907.64 88888.00 2018-03-06 04:25:20.406 065 16463.58 322.23 50907.67 88888.00 2018-03-06 04:25:20.906 065 16463.61 322.29 50907.73 88888.00 2018-03-06 04:25:21.406 065 16463.68 322.30 50907.75 88888.00 2018-03-06 04:25:21.906 065 16463.66 322.27 50907.73 88888.00 2018-03-06 04:25:22.406 065 16463.65 322.20 50907.64 88888.00 2018-03-06 04:25:22.906 065 16463.64 322.26 50907.63 88888.00 2018-03-06 04:25:23.406 065 16463.65 322.33 50907.67 88888.00 2018-03-06 04:25:23.906 065 16463.61 322.31 50907.70 88888.00 2018-03-06 04:25:24.406 065 16463.63 322.23 50907.66 88888.00 2018-03-06 04:25:24.906 065 16463.61 322.18 50907.61 88888.00 2018-03-06 04:25:25.406 065 16463.57 322.25 50907.64 88888.00 2018-03-06 04:25:25.906 065 16463.52 322.26 50907.74 88888.00 2018-03-06 04:25:26.406 065 16463.52 322.30 50907.80 88888.00 2018-03-06 04:25:26.906 065 16463.58 322.35 50907.75 88888.00 2018-03-06 04:25:27.406 065 16463.61 322.23 50907.63 88888.00 2018-03-06 04:25:27.906 065 16463.60 322.19 50907.62 88888.00 2018-03-06 04:25:28.406 065 16463.61 322.20 50907.72 88888.00 2018-03-06 04:25:28.906 065 16463.64 322.27 50907.84 88888.00 2018-03-06 04:25:29.406 065 16463.65 322.29 50907.90 88888.00 2018-03-06 04:25:29.906 065 16463.63 322.28 50907.81 88888.00 2018-03-06 04:25:30.406 065 16463.61 322.21 50907.73 88888.00 2018-03-06 04:25:30.906 065 16463.58 322.20 50907.75 88888.00 2018-03-06 04:25:31.406 065 16463.56 322.17 50907.81 88888.00 2018-03-06 04:25:31.906 065 16463.57 322.18 50907.81 88888.00 2018-03-06 04:25:32.406 065 16463.60 322.12 50907.85 88888.00 2018-03-06 04:25:32.906 065 16463.67 322.12 50907.80 88888.00 2018-03-06 04:25:33.406 065 16463.67 322.09 50907.72 88888.00 2018-03-06 04:25:33.906 065 16463.64 322.14 50907.65 88888.00 2018-03-06 04:25:34.406 065 16463.61 322.19 50907.72 88888.00 2018-03-06 04:25:34.906 065 16463.61 322.23 50907.83 88888.00 2018-03-06 04:25:35.406 065 16463.64 322.25 50907.83 88888.00 2018-03-06 04:25:35.906 065 16463.61 322.18 50907.77 88888.00 2018-03-06 04:25:36.406 065 16463.60 322.14 50907.65 88888.00 2018-03-06 04:25:36.906 065 16463.65 322.16 50907.67 88888.00 2018-03-06 04:25:37.406 065 16463.67 322.11 50907.79 88888.00 2018-03-06 04:25:37.906 065 16463.66 322.18 50907.83 88888.00 2018-03-06 04:25:38.406 065 16463.65 322.18 50907.77 88888.00 2018-03-06 04:25:38.906 065 16463.61 322.14 50907.76 88888.00 2018-03-06 04:25:39.406 065 16463.63 322.12 50907.70 88888.00 2018-03-06 04:25:39.906 065 16463.65 322.12 50907.66 88888.00 2018-03-06 04:25:40.406 065 16463.67 322.17 50907.68 88888.00 2018-03-06 04:25:40.906 065 16463.66 322.13 50907.73 88888.00 2018-03-06 04:25:41.406 065 16463.65 322.12 50907.71 88888.00 2018-03-06 04:25:41.906 065 16463.60 322.12 50907.68 88888.00 2018-03-06 04:25:42.407 065 16463.58 322.11 50907.63 88888.00 2018-03-06 04:25:42.907 065 16463.58 322.13 50907.67 88888.00 2018-03-06 04:25:43.407 065 16463.58 322.12 50907.75 88888.00 2018-03-06 04:25:43.907 065 16463.58 322.18 50907.77 88888.00 2018-03-06 04:25:44.407 065 16463.61 322.17 50907.73 88888.00 2018-03-06 04:25:44.907 065 16463.60 322.03 50907.64 88888.00 2018-03-06 04:25:45.407 065 16463.60 322.04 50907.61 88888.00 2018-03-06 04:25:45.907 065 16463.65 322.14 50907.73 88888.00 2018-03-06 04:25:46.407 065 16463.66 322.19 50907.75 88888.00 2018-03-06 04:25:46.907 065 16463.69 322.10 50907.74 88888.00 2018-03-06 04:25:47.407 065 16463.70 322.04 50907.71 88888.00 2018-03-06 04:25:47.907 065 16463.69 322.01 50907.67 88888.00 2018-03-06 04:25:48.407 065 16463.66 322.05 50907.61 88888.00 2018-03-06 04:25:48.907 065 16463.69 322.08 50907.68 88888.00 2018-03-06 04:25:49.407 065 16463.68 322.13 50907.81 88888.00 2018-03-06 04:25:49.907 065 16463.63 322.16 50907.80 88888.00 2018-03-06 04:25:50.407 065 16463.61 322.12 50907.74 88888.00 2018-03-06 04:25:50.907 065 16463.63 322.09 50907.71 88888.00 2018-03-06 04:25:51.407 065 16463.65 322.09 50907.74 88888.00 2018-03-06 04:25:51.907 065 16463.66 322.10 50907.71 88888.00 2018-03-06 04:25:52.407 065 16463.64 322.14 50907.73 88888.00 2018-03-06 04:25:52.907 065 16463.59 322.14 50907.88 88888.00 2018-03-06 04:25:53.407 065 16463.60 322.14 50907.91 88888.00 2018-03-06 04:25:53.907 065 16463.61 322.12 50907.79 88888.00 2018-03-06 04:25:54.407 065 16463.70 322.05 50907.65 88888.00 2018-03-06 04:25:54.907 065 16463.74 322.04 50907.66 88888.00 2018-03-06 04:25:55.407 065 16463.70 322.07 50907.80 88888.00 2018-03-06 04:25:55.907 065 16463.70 322.09 50907.81 88888.00 2018-03-06 04:25:56.407 065 16463.70 322.13 50907.84 88888.00 2018-03-06 04:25:56.907 065 16463.67 322.10 50907.83 88888.00 2018-03-06 04:25:57.407 065 16463.68 322.03 50907.75 88888.00 2018-03-06 04:25:57.907 065 16463.69 322.03 50907.66 88888.00 2018-03-06 04:25:58.407 065 16463.72 322.05 50907.66 88888.00 2018-03-06 04:25:58.907 065 16463.70 322.09 50907.81 88888.00 2018-03-06 04:25:59.407 065 16463.73 322.09 50907.86 88888.00 2018-03-06 04:25:59.907 065 16463.70 322.05 50907.81 88888.00 2018-03-06 04:26:00.407 065 16463.69 322.00 50907.72 88888.00 2018-03-06 04:26:00.907 065 16463.69 321.94 50907.71 88888.00 2018-03-06 04:26:01.407 065 16463.66 322.00 50907.68 88888.00 2018-03-06 04:26:01.907 065 16463.68 322.03 50907.73 88888.00 2018-03-06 04:26:02.407 065 16463.69 322.10 50907.71 88888.00 2018-03-06 04:26:02.907 065 16463.66 322.09 50907.67 88888.00 2018-03-06 04:26:03.407 065 16463.65 322.07 50907.58 88888.00 2018-03-06 04:26:03.907 065 16463.66 322.11 50907.59 88888.00 2018-03-06 04:26:04.407 065 16463.65 322.11 50907.68 88888.00 2018-03-06 04:26:04.907 065 16463.67 322.05 50907.75 88888.00 2018-03-06 04:26:05.407 065 16463.69 322.08 50907.81 88888.00 2018-03-06 04:26:05.907 065 16463.69 322.04 50907.76 88888.00 2018-03-06 04:26:06.407 065 16463.67 322.00 50907.75 88888.00 2018-03-06 04:26:06.907 065 16463.68 321.93 50907.68 88888.00 2018-03-06 04:26:07.407 065 16463.66 321.96 50907.65 88888.00 2018-03-06 04:26:07.907 065 16463.70 321.97 50907.75 88888.00 2018-03-06 04:26:08.407 065 16463.69 321.99 50907.80 88888.00 2018-03-06 04:26:08.907 065 16463.68 322.07 50907.83 88888.00 2018-03-06 04:26:09.407 065 16463.72 322.09 50907.77 88888.00 2018-03-06 04:26:09.907 065 16463.70 322.09 50907.66 88888.00 2018-03-06 04:26:10.407 065 16463.74 322.00 50907.64 88888.00 2018-03-06 04:26:10.907 065 16463.73 322.03 50907.64 88888.00 2018-03-06 04:26:11.407 065 16463.72 322.01 50907.67 88888.00 2018-03-06 04:26:11.907 065 16463.69 322.04 50907.75 88888.00 2018-03-06 04:26:12.408 065 16463.65 322.03 50907.81 88888.00 2018-03-06 04:26:12.908 065 16463.67 322.04 50907.71 88888.00 2018-03-06 04:26:13.408 065 16463.69 321.94 50907.70 88888.00 2018-03-06 04:26:13.908 065 16463.67 322.02 50907.70 88888.00 2018-03-06 04:26:14.408 065 16463.66 322.03 50907.73 88888.00 2018-03-06 04:26:14.908 065 16463.69 322.02 50907.86 88888.00 2018-03-06 04:26:15.408 065 16463.69 322.09 50907.93 88888.00 2018-03-06 04:26:15.908 065 16463.66 322.10 50907.85 88888.00 2018-03-06 04:26:16.408 065 16463.65 322.05 50907.80 88888.00 2018-03-06 04:26:16.908 065 16463.65 321.99 50907.67 88888.00 2018-03-06 04:26:17.408 065 16463.65 321.96 50907.59 88888.00 2018-03-06 04:26:17.908 065 16463.65 322.00 50907.72 88888.00 2018-03-06 04:26:18.408 065 16463.63 322.01 50907.86 88888.00 2018-03-06 04:26:18.908 065 16463.60 322.07 50907.89 88888.00 2018-03-06 04:26:19.408 065 16463.66 322.03 50907.81 88888.00 2018-03-06 04:26:20.408 065 16463.61 321.95 50907.73 88888.00 2018-03-06 04:26:20.908 065 16463.64 321.96 50907.72 88888.00 2018-03-06 04:26:21.408 065 16463.66 321.90 50907.77 88888.00 2018-03-06 04:26:21.908 065 16463.64 321.95 50907.75 88888.00 2018-03-06 04:26:22.408 065 16463.58 322.04 50907.81 88888.00 2018-03-06 04:26:22.908 065 16463.63 322.00 50907.84 88888.00 2018-03-06 04:26:23.408 065 16463.65 321.95 50907.79 88888.00 2018-03-06 04:26:23.908 065 16463.58 321.95 50907.75 88888.00 2018-03-06 04:26:24.408 065 16463.57 321.91 50907.76 88888.00 2018-03-06 04:26:24.908 065 16463.59 321.92 50907.77 88888.00 2018-03-06 04:26:25.408 065 16463.60 321.99 50907.80 88888.00 2018-03-06 04:26:25.908 065 16463.60 321.99 50907.90 88888.00 2018-03-06 04:26:26.408 065 16463.65 321.94 50907.93 88888.00 2018-03-06 04:26:26.908 065 16463.65 321.94 50907.86 88888.00 2018-03-06 04:26:27.408 065 16463.61 321.94 50907.77 88888.00 2018-03-06 04:26:27.908 065 16463.58 321.94 50907.73 88888.00 2018-03-06 04:26:28.408 065 16463.54 321.95 50907.68 88888.00 2018-03-06 04:26:28.908 065 16463.56 321.93 50907.74 88888.00 2018-03-06 04:26:29.408 065 16463.61 321.94 50907.81 88888.00 2018-03-06 04:26:29.908 065 16463.59 321.96 50907.81 88888.00 2018-03-06 04:26:30.408 065 16463.57 321.90 50907.76 88888.00 2018-03-06 04:26:30.908 065 16463.56 321.86 50907.75 88888.00 2018-03-06 04:26:31.408 065 16463.55 321.85 50907.66 88888.00 2018-03-06 04:26:31.908 065 16463.58 321.86 50907.64 88888.00 2018-03-06 04:26:32.408 065 16463.55 321.91 50907.68 88888.00 2018-03-06 04:26:32.908 065 16463.51 321.95 50907.67 88888.00 2018-03-06 04:26:33.408 065 16463.54 321.94 50907.74 88888.00 2018-03-06 04:26:33.908 065 16463.56 321.95 50907.79 88888.00 2018-03-06 04:26:34.408 065 16463.58 321.92 50907.76 88888.00 2018-03-06 04:26:34.908 065 16463.61 321.81 50907.66 88888.00 2018-03-06 04:26:35.408 065 16463.57 321.81 50907.53 88888.00 2018-03-06 04:26:35.908 065 16463.57 321.86 50907.61 88888.00 2018-03-06 04:26:36.408 065 16463.59 321.90 50907.66 88888.00 2018-03-06 04:26:36.908 065 16463.60 321.91 50907.71 88888.00 2018-03-06 04:26:37.408 065 16463.61 321.88 50907.71 88888.00 2018-03-06 04:26:37.908 065 16463.55 321.88 50907.63 88888.00 2018-03-06 04:26:38.408 065 16463.58 321.94 50907.61 88888.00 2018-03-06 04:26:38.908 065 16463.57 322.00 50907.61 88888.00 2018-03-06 04:26:39.408 065 16463.59 321.95 50907.66 88888.00 2018-03-06 04:26:39.908 065 16463.60 321.96 50907.75 88888.00 2018-03-06 04:26:40.409 065 16463.60 321.97 50907.79 88888.00 2018-03-06 04:26:40.909 065 16463.58 322.01 50907.79 88888.00 2018-03-06 04:26:41.409 065 16463.57 322.00 50907.67 88888.00 2018-03-06 04:26:41.909 065 16463.58 321.94 50907.62 88888.00 2018-03-06 04:26:42.409 065 16463.60 321.88 50907.59 88888.00 2018-03-06 04:26:42.909 065 16463.63 321.94 50907.71 88888.00 2018-03-06 04:26:43.409 065 16463.57 321.97 50907.80 88888.00 2018-03-06 04:26:43.909 065 16463.57 321.99 50907.85 88888.00 2018-03-06 04:26:44.409 065 16463.59 321.94 50907.83 88888.00 2018-03-06 04:26:44.909 065 16463.61 321.86 50907.75 88888.00 2018-03-06 04:26:45.409 065 16463.63 321.83 50907.71 88888.00 2018-03-06 04:26:45.909 065 16463.65 321.87 50907.64 88888.00 2018-03-06 04:26:46.409 065 16463.65 321.84 50907.75 88888.00 2018-03-06 04:26:46.909 065 16463.67 321.91 50907.79 88888.00 2018-03-06 04:26:47.409 065 16463.63 321.96 50907.83 88888.00 2018-03-06 04:26:47.909 065 16463.68 321.96 50907.74 88888.00 2018-03-06 04:26:48.409 065 16463.67 321.86 50907.68 88888.00 2018-03-06 04:26:48.909 065 16463.64 321.82 50907.57 88888.00 2018-03-06 04:26:49.409 065 16463.63 321.81 50907.58 88888.00 2018-03-06 04:26:49.909 065 16463.67 321.84 50907.62 88888.00 2018-03-06 04:26:50.409 065 16463.65 321.88 50907.67 88888.00 2018-03-06 04:26:50.909 065 16463.63 321.91 50907.73 88888.00 2018-03-06 04:26:51.409 065 16463.57 321.96 50907.75 88888.00 2018-03-06 04:26:51.909 065 16463.59 321.92 50907.68 88888.00 2018-03-06 04:26:52.409 065 16463.59 321.81 50907.63 88888.00 2018-03-06 04:26:52.909 065 16463.60 321.73 50907.59 88888.00 2018-03-06 04:26:53.409 065 16463.61 321.74 50907.64 88888.00 2018-03-06 04:26:53.909 065 16463.60 321.77 50907.68 88888.00 2018-03-06 04:26:54.409 065 16463.56 321.79 50907.71 88888.00 2018-03-06 04:26:54.909 065 16463.59 321.91 50907.76 88888.00 2018-03-06 04:26:55.409 065 16463.65 321.88 50907.74 88888.00 2018-03-06 04:26:55.909 065 16463.64 321.82 50907.61 88888.00 2018-03-06 04:26:56.409 065 16463.63 321.76 50907.57 88888.00 2018-03-06 04:26:56.909 065 16463.61 321.73 50907.57 88888.00 2018-03-06 04:26:57.409 065 16463.64 321.69 50907.61 88888.00 2018-03-06 04:26:57.909 065 16463.65 321.82 50907.65 88888.00 2018-03-06 04:26:58.409 065 16463.60 321.82 50907.67 88888.00 2018-03-06 04:26:58.909 065 16463.57 321.85 50907.76 88888.00 2018-03-06 04:26:59.409 065 16463.58 321.75 50907.68 88888.00 2018-03-06 04:26:59.909 065 16463.58 321.72 50907.64 88888.00 2018-03-06 04:27:00.409 065 16463.60 321.69 50907.59 88888.00 2018-03-06 04:27:00.909 065 16463.59 321.68 50907.58 88888.00 2018-03-06 04:27:01.409 065 16463.59 321.70 50907.63 88888.00 2018-03-06 04:27:01.909 065 16463.59 321.67 50907.68 88888.00 2018-03-06 04:27:02.409 065 16463.61 321.76 50907.77 88888.00 2018-03-06 04:27:02.909 065 16463.59 321.78 50907.80 88888.00 2018-03-06 04:27:03.409 065 16463.61 321.76 50907.72 88888.00 2018-03-06 04:27:03.909 065 16463.58 321.69 50907.62 88888.00 2018-03-06 04:27:04.409 065 16463.59 321.64 50907.64 88888.00 2018-03-06 04:27:04.909 065 16463.64 321.67 50907.67 88888.00 2018-03-06 04:27:05.409 065 16463.65 321.73 50907.64 88888.00 2018-03-06 04:27:05.909 065 16463.60 321.72 50907.67 88888.00 2018-03-06 04:27:06.409 065 16463.60 321.76 50907.73 88888.00 2018-03-06 04:27:06.909 065 16463.63 321.73 50907.79 88888.00 2018-03-06 04:27:07.409 065 16463.65 321.76 50907.72 88888.00 2018-03-06 04:27:07.909 065 16463.70 321.74 50907.64 88888.00 2018-03-06 04:27:08.409 065 16463.72 321.67 50907.58 88888.00 2018-03-06 04:27:08.909 065 16463.66 321.60 50907.56 88888.00 2018-03-06 04:27:09.409 065 16463.64 321.59 50907.57 88888.00 2018-03-06 04:27:09.909 065 16463.64 321.59 50907.62 88888.00 2018-03-06 04:27:10.410 065 16463.60 321.64 50907.65 88888.00 2018-03-06 04:27:10.910 065 16463.58 321.67 50907.66 88888.00 2018-03-06 04:27:11.410 065 16463.60 321.66 50907.71 88888.00 2018-03-06 04:27:11.910 065 16463.63 321.64 50907.68 88888.00 2018-03-06 04:27:12.410 065 16463.64 321.66 50907.64 88888.00 2018-03-06 04:27:12.910 065 16463.61 321.60 50907.57 88888.00 2018-03-06 04:27:13.410 065 16463.59 321.58 50907.55 88888.00 2018-03-06 04:27:13.910 065 16463.60 321.55 50907.62 88888.00 2018-03-06 04:27:14.410 065 16463.55 321.62 50907.66 88888.00 2018-03-06 04:27:14.910 065 16463.58 321.65 50907.62 88888.00 2018-03-06 04:27:15.410 065 16463.61 321.65 50907.67 88888.00 2018-03-06 04:27:15.910 065 16463.61 321.64 50907.71 88888.00 2018-03-06 04:27:16.410 065 16463.56 321.65 50907.74 88888.00 2018-03-06 04:27:16.910 065 16463.55 321.61 50907.67 88888.00 2018-03-06 04:27:17.410 065 16463.56 321.53 50907.57 88888.00 2018-03-06 04:27:17.910 065 16463.57 321.50 50907.54 88888.00 2018-03-06 04:27:18.410 065 16463.51 321.59 50907.57 88888.00 2018-03-06 04:27:18.910 065 16463.47 321.62 50907.66 88888.00 2018-03-06 04:27:19.410 065 16463.50 321.62 50907.70 88888.00 2018-03-06 04:27:19.910 065 16463.51 321.65 50907.72 88888.00 2018-03-06 04:27:20.410 065 16463.54 321.62 50907.73 88888.00 2018-03-06 04:27:20.910 065 16463.50 321.58 50907.73 88888.00 2018-03-06 04:27:21.410 065 16463.48 321.60 50907.74 88888.00 2018-03-06 04:27:21.910 065 16463.47 321.62 50907.71 88888.00 2018-03-06 04:27:22.410 065 16463.43 321.57 50907.63 88888.00 2018-03-06 04:27:22.910 065 16463.46 321.53 50907.59 88888.00 2018-03-06 04:27:23.410 065 16463.46 321.53 50907.62 88888.00 2018-03-06 04:27:23.910 065 16463.49 321.59 50907.65 88888.00 2018-03-06 04:27:24.410 065 16463.47 321.59 50907.70 88888.00 2018-03-06 04:27:24.910 065 16463.47 321.58 50907.80 88888.00 2018-03-06 04:27:25.410 065 16463.51 321.59 50907.85 88888.00 2018-03-06 04:27:25.910 065 16463.51 321.66 50907.76 88888.00 2018-03-06 04:27:26.410 065 16463.54 321.60 50907.68 88888.00 2018-03-06 04:27:26.910 065 16463.56 321.56 50907.61 88888.00 2018-03-06 04:27:27.410 065 16463.56 321.56 50907.55 88888.00 2018-03-06 04:27:27.910 065 16463.57 321.55 50907.59 88888.00 2018-03-06 04:27:28.410 065 16463.56 321.52 50907.65 88888.00 2018-03-06 04:27:28.910 065 16463.57 321.61 50907.66 88888.00 2018-03-06 04:27:29.410 065 16463.57 321.64 50907.76 88888.00 2018-03-06 04:27:29.910 065 16463.58 321.68 50907.85 88888.00 2018-03-06 04:27:30.410 065 16463.60 321.66 50907.85 88888.00 2018-03-06 04:27:30.910 065 16463.57 321.64 50907.80 88888.00 2018-03-06 04:27:31.410 065 16463.55 321.58 50907.77 88888.00 2018-03-06 04:27:31.910 065 16463.52 321.52 50907.72 88888.00 2018-03-06 04:27:32.410 065 16463.54 321.52 50907.66 88888.00 2018-03-06 04:27:32.910 065 16463.54 321.51 50907.59 88888.00 2018-03-06 04:27:33.410 065 16463.48 321.49 50907.57 88888.00 2018-03-06 04:27:33.910 065 16463.50 321.48 50907.61 88888.00 2018-03-06 04:27:34.410 065 16463.51 321.51 50907.66 88888.00 2018-03-06 04:27:34.910 065 16463.57 321.53 50907.65 88888.00 2018-03-06 04:27:35.411 065 16463.57 321.57 50907.66 88888.00 2018-03-06 04:27:35.911 065 16463.56 321.59 50907.68 88888.00 2018-03-06 04:27:36.411 065 16463.58 321.51 50907.70 88888.00 2018-03-06 04:27:36.911 065 16463.60 321.56 50907.65 88888.00 2018-03-06 04:27:37.411 065 16463.58 321.51 50907.61 88888.00 2018-03-06 04:27:37.911 065 16463.57 321.46 50907.53 88888.00 2018-03-06 04:27:38.411 065 16463.48 321.47 50907.49 88888.00 2018-03-06 04:27:38.911 065 16463.48 321.50 50907.57 88888.00 2018-03-06 04:27:39.411 065 16463.51 321.51 50907.64 88888.00 2018-03-06 04:27:39.911 065 16463.55 321.51 50907.66 88888.00 2018-03-06 04:27:40.411 065 16463.57 321.51 50907.75 88888.00 2018-03-06 04:27:40.911 065 16463.55 321.55 50907.79 88888.00 2018-03-06 04:27:41.411 065 16463.49 321.52 50907.73 88888.00 2018-03-06 04:27:41.911 065 16463.47 321.48 50907.63 88888.00 2018-03-06 04:27:42.411 065 16463.49 321.47 50907.58 88888.00 2018-03-06 04:27:42.911 065 16463.52 321.39 50907.59 88888.00 2018-03-06 04:27:43.411 065 16463.52 321.34 50907.57 88888.00 2018-03-06 04:27:43.911 065 16463.55 321.33 50907.59 88888.00 2018-03-06 04:27:44.411 065 16463.51 321.36 50907.55 88888.00 2018-03-06 04:27:44.911 065 16463.52 321.43 50907.63 88888.00 2018-03-06 04:27:45.411 065 16463.51 321.51 50907.72 88888.00 2018-03-06 04:27:45.911 065 16463.50 321.53 50907.76 88888.00 2018-03-06 04:27:46.411 065 16463.52 321.50 50907.74 88888.00 2018-03-06 04:27:46.911 065 16463.51 321.44 50907.73 88888.00 2018-03-06 04:27:47.411 065 16463.48 321.40 50907.70 88888.00 2018-03-06 04:27:47.911 065 16463.49 321.38 50907.67 88888.00 2018-03-06 04:27:48.411 065 16463.50 321.39 50907.65 88888.00 2018-03-06 04:27:48.911 065 16463.51 321.34 50907.59 88888.00 2018-03-06 04:27:49.411 065 16463.56 321.34 50907.55 88888.00 2018-03-06 04:27:49.911 065 16463.50 321.35 50907.55 88888.00 2018-03-06 04:27:50.411 065 16463.48 321.33 50907.57 88888.00 2018-03-06 04:27:50.911 065 16463.52 321.31 50907.58 88888.00 2018-03-06 04:27:51.411 065 16463.54 321.36 50907.63 88888.00 2018-03-06 04:27:51.911 065 16463.51 321.42 50907.65 88888.00 2018-03-06 04:27:52.411 065 16463.51 321.38 50907.68 88888.00 2018-03-06 04:27:52.911 065 16463.51 321.40 50907.64 88888.00 2018-03-06 04:27:53.411 065 16463.49 321.41 50907.66 88888.00 2018-03-06 04:27:53.911 065 16463.52 321.41 50907.75 88888.00 2018-03-06 04:27:54.411 065 16463.51 321.36 50907.77 88888.00 2018-03-06 04:27:54.911 065 16463.45 321.31 50907.72 88888.00 2018-03-06 04:27:55.411 065 16463.43 321.29 50907.63 88888.00 2018-03-06 04:27:55.911 065 16463.49 321.26 50907.58 88888.00 2018-03-06 04:27:56.411 065 16463.41 321.31 50907.59 88888.00 2018-03-06 04:27:56.911 065 16463.41 321.32 50907.57 88888.00 2018-03-06 04:27:57.411 065 16463.46 321.27 50907.59 88888.00 2018-03-06 04:27:57.911 065 16463.48 321.31 50907.63 88888.00 2018-03-06 04:27:58.411 065 16463.54 321.33 50907.68 88888.00 2018-03-06 04:27:58.911 065 16463.56 321.39 50907.73 88888.00 2018-03-06 04:27:59.411 065 16463.46 321.40 50907.79 88888.00 2018-03-06 04:27:59.911 065 16463.46 321.40 50907.81 88888.00 2018-03-06 04:28:00.411 065 16463.47 321.34 50907.75 88888.00 2018-03-06 04:28:00.911 065 16463.50 321.27 50907.77 88888.00 2018-03-06 04:28:01.411 065 16463.47 321.32 50907.81 88888.00 2018-03-06 04:28:01.911 065 16463.47 321.33 50907.79 88888.00 2018-03-06 04:28:02.411 065 16463.49 321.33 50907.67 88888.00 2018-03-06 04:28:02.911 065 16463.52 321.31 50907.65 88888.00 2018-03-06 04:28:03.411 065 16463.54 321.30 50907.62 88888.00 2018-03-06 04:28:03.911 065 16463.52 321.30 50907.59 88888.00 2018-03-06 04:28:04.411 065 16463.52 321.32 50907.61 88888.00 2018-03-06 04:28:04.911 065 16463.55 321.30 50907.59 88888.00 2018-03-06 04:28:05.412 065 16463.55 321.27 50907.61 88888.00 2018-03-06 04:28:05.912 065 16463.59 321.29 50907.62 88888.00 2018-03-06 04:28:06.412 065 16463.61 321.24 50907.65 88888.00 2018-03-06 04:28:06.912 065 16463.60 321.29 50907.68 88888.00 2018-03-06 04:28:07.412 065 16463.57 321.27 50907.65 88888.00 2018-03-06 04:28:07.912 065 16463.58 321.29 50907.59 88888.00 2018-03-06 04:28:08.412 065 16463.59 321.33 50907.67 88888.00 2018-03-06 04:28:08.912 065 16463.59 321.33 50907.70 88888.00 2018-03-06 04:28:09.412 065 16463.61 321.27 50907.68 88888.00 2018-03-06 04:28:09.912 065 16463.64 321.33 50907.65 88888.00 2018-03-06 04:28:10.412 065 16463.63 321.32 50907.61 88888.00 2018-03-06 04:28:10.912 065 16463.63 321.23 50907.62 88888.00 2018-03-06 04:28:11.412 065 16463.66 321.24 50907.59 88888.00 2018-03-06 04:28:11.912 065 16463.64 321.24 50907.53 88888.00 2018-03-06 04:28:12.412 065 16463.64 321.22 50907.47 88888.00 2018-03-06 04:28:12.912 065 16463.60 321.18 50907.48 88888.00 2018-03-06 04:28:13.412 065 16463.58 321.22 50907.58 88888.00 2018-03-06 04:28:13.912 065 16463.60 321.23 50907.70 88888.00 2018-03-06 04:28:14.412 065 16463.65 321.21 50907.71 88888.00 2018-03-06 04:28:14.912 065 16463.66 321.18 50907.67 88888.00 2018-03-06 04:28:15.412 065 16463.67 321.24 50907.76 88888.00 2018-03-06 04:28:15.912 065 16463.65 321.24 50907.83 88888.00 2018-03-06 04:28:16.412 065 16463.65 321.24 50907.77 88888.00 2018-03-06 04:28:16.912 065 16463.66 321.30 50907.72 88888.00 2018-03-06 04:28:17.412 065 16463.65 321.27 50907.70 88888.00 2018-03-06 04:28:17.912 065 16463.65 321.29 50907.66 88888.00 2018-03-06 04:28:18.412 065 16463.66 321.24 50907.64 88888.00 2018-03-06 04:28:18.912 065 16463.66 321.18 50907.62 88888.00 2018-03-06 04:28:19.412 065 16463.61 321.20 50907.61 88888.00 2018-03-06 04:28:19.912 065 16463.60 321.17 50907.55 88888.00 2018-03-06 04:28:20.412 065 16463.64 321.13 50907.51 88888.00 2018-03-06 04:28:20.912 065 16463.65 321.09 50907.52 88888.00 2018-03-06 04:28:21.412 065 16463.63 321.16 50907.52 88888.00 2018-03-06 04:28:21.912 065 16463.61 321.22 50907.55 88888.00 2018-03-06 04:28:22.412 065 16463.64 321.26 50907.56 88888.00 2018-03-06 04:28:22.912 065 16463.64 321.22 50907.64 88888.00 2018-03-06 04:28:23.412 065 16463.65 321.24 50907.66 88888.00 2018-03-06 04:28:23.912 065 16463.64 321.20 50907.65 88888.00 2018-03-06 04:28:24.412 065 16463.67 321.18 50907.67 88888.00 2018-03-06 04:28:24.912 065 16463.72 321.17 50907.72 88888.00 2018-03-06 04:28:25.412 065 16463.68 321.17 50907.77 88888.00 2018-03-06 04:28:25.912 065 16463.72 321.18 50907.74 88888.00 2018-03-06 04:28:26.412 065 16463.78 321.17 50907.72 88888.00 2018-03-06 04:28:26.912 065 16463.77 321.14 50907.66 88888.00 2018-03-06 04:28:27.412 065 16463.72 321.20 50907.64 88888.00 2018-03-06 04:28:27.912 065 16463.72 321.21 50907.65 88888.00 2018-03-06 04:28:28.412 065 16463.72 321.20 50907.68 88888.00 2018-03-06 04:28:28.912 065 16463.70 321.15 50907.65 88888.00 2018-03-06 04:28:29.412 065 16463.72 321.12 50907.58 88888.00 2018-03-06 04:28:29.912 065 16463.73 321.04 50907.52 88888.00 2018-03-06 04:28:30.412 065 16463.66 321.07 50907.55 88888.00 2018-03-06 04:28:30.912 065 16463.67 321.06 50907.58 88888.00 2018-03-06 04:28:31.412 065 16463.69 321.03 50907.58 88888.00 2018-03-06 04:28:31.912 065 16463.73 321.05 50907.57 88888.00 2018-03-06 04:28:32.412 065 16463.74 321.04 50907.54 88888.00 2018-03-06 04:28:32.912 065 16463.76 321.04 50907.55 88888.00 2018-03-06 04:28:33.412 065 16463.72 321.00 50907.61 88888.00 2018-03-06 04:28:33.912 065 16463.73 321.05 50907.61 88888.00 2018-03-06 04:28:34.412 065 16463.75 321.14 50907.61 88888.00 2018-03-06 04:28:34.912 065 16463.74 321.16 50907.63 88888.00 2018-03-06 04:28:35.413 065 16463.74 321.12 50907.68 88888.00 2018-03-06 04:28:35.913 065 16463.74 321.09 50907.79 88888.00 2018-03-06 04:28:36.413 065 16463.74 321.05 50907.82 88888.00 2018-03-06 04:28:36.913 065 16463.70 321.06 50907.80 88888.00 2018-03-06 04:28:37.413 065 16463.69 321.06 50907.80 88888.00 2018-03-06 04:28:37.913 065 16463.73 321.03 50907.75 88888.00 2018-03-06 04:28:38.413 065 16463.78 321.04 50907.76 88888.00 2018-03-06 04:28:38.913 065 16463.79 321.07 50907.73 88888.00 2018-03-06 04:28:39.413 065 16463.81 321.07 50907.81 88888.00 2018-03-06 04:28:39.913 065 16463.76 321.12 50907.88 88888.00 2018-03-06 04:28:40.413 065 16463.75 321.06 50907.82 88888.00 2018-03-06 04:28:40.913 065 16463.76 321.05 50907.75 88888.00 2018-03-06 04:28:41.413 065 16463.78 321.04 50907.74 88888.00 2018-03-06 04:28:41.913 065 16463.77 321.06 50907.74 88888.00 2018-03-06 04:28:42.413 065 16463.77 321.04 50907.71 88888.00 2018-03-06 04:28:42.913 065 16463.79 321.05 50907.67 88888.00 2018-03-06 04:28:43.413 065 16463.76 321.05 50907.71 88888.00 2018-03-06 04:28:43.913 065 16463.76 321.08 50907.73 88888.00 2018-03-06 04:28:44.413 065 16463.76 321.07 50907.73 88888.00 2018-03-06 04:28:44.913 065 16463.78 321.00 50907.67 88888.00 2018-03-06 04:28:45.413 065 16463.81 320.99 50907.64 88888.00 2018-03-06 04:28:45.913 065 16463.77 321.00 50907.63 88888.00 2018-03-06 04:28:46.413 065 16463.79 321.00 50907.57 88888.00 2018-03-06 04:28:46.913 065 16463.83 321.04 50907.57 88888.00 2018-03-06 04:28:47.413 065 16463.83 321.00 50907.54 88888.00 2018-03-06 04:28:47.913 065 16463.82 321.06 50907.52 88888.00 2018-03-06 04:28:48.413 065 16463.82 320.97 50907.54 88888.00 2018-03-06 04:28:48.913 065 16463.84 321.00 50907.59 88888.00 2018-03-06 04:28:49.413 065 16463.81 321.01 50907.63 88888.00 2018-03-06 04:28:49.913 065 16463.81 320.97 50907.65 88888.00 2018-03-06 04:28:50.413 065 16463.74 321.00 50907.62 88888.00 2018-03-06 04:28:50.913 065 16463.79 320.97 50907.61 88888.00 2018-03-06 04:28:51.413 065 16463.86 320.92 50907.61 88888.00 2018-03-06 04:28:51.913 065 16463.87 321.00 50907.64 88888.00 2018-03-06 04:28:52.413 065 16463.85 321.01 50907.62 88888.00 2018-03-06 04:28:52.913 065 16463.83 320.96 50907.64 88888.00 2018-03-06 04:28:53.413 065 16463.82 321.00 50907.66 88888.00 2018-03-06 04:28:53.913 065 16463.79 321.00 50907.68 88888.00 2018-03-06 04:28:54.413 065 16463.82 320.97 50907.64 88888.00 2018-03-06 04:28:54.913 065 16463.81 321.00 50907.70 88888.00 2018-03-06 04:28:55.413 065 16463.83 320.96 50907.68 88888.00 2018-03-06 04:28:55.913 065 16463.86 320.91 50907.68 88888.00 2018-03-06 04:28:56.413 065 16463.89 321.01 50907.71 88888.00 2018-03-06 04:28:56.913 065 16463.92 321.01 50907.68 88888.00 2018-03-06 04:28:57.413 065 16463.89 321.05 50907.64 88888.00 2018-03-06 04:28:57.913 065 16463.91 321.01 50907.61 88888.00 2018-03-06 04:28:58.413 065 16463.94 320.96 50907.61 88888.00 2018-03-06 04:28:58.913 065 16463.92 320.89 50907.67 88888.00 2018-03-06 04:28:59.413 065 16463.89 320.89 50907.65 88888.00 2018-03-06 04:28:59.913 065 16463.93 320.86 50907.65 88888.00 2018-03-06 04:29:00.413 065 16463.95 320.88 50907.62 88888.00 2018-03-06 04:29:00.913 065 16463.94 320.86 50907.58 88888.00 2018-03-06 04:29:01.413 065 16463.93 320.87 50907.66 88888.00 2018-03-06 04:29:01.913 065 16463.89 320.82 50907.62 88888.00 2018-03-06 04:29:02.404 065 16463.82 320.80 50907.70 88888.00 2018-03-06 04:29:02.904 065 16463.82 320.81 50907.72 88888.00 2018-03-06 04:29:03.404 065 16463.85 320.82 50907.72 88888.00 2018-03-06 04:29:03.904 065 16463.83 320.85 50907.74 88888.00 2018-03-06 04:29:04.404 065 16463.82 320.82 50907.70 88888.00 2018-03-06 04:29:04.904 065 16463.85 320.80 50907.75 88888.00 2018-03-06 04:29:05.404 065 16463.86 320.78 50907.77 88888.00 2018-03-06 04:29:05.904 065 16463.89 320.82 50907.79 88888.00 2018-03-06 04:29:06.404 065 16463.89 320.89 50907.80 88888.00 2018-03-06 04:29:06.904 065 16463.90 320.91 50907.81 88888.00 2018-03-06 04:29:07.404 065 16463.89 320.87 50907.82 88888.00 2018-03-06 04:29:07.904 065 16463.87 320.85 50907.80 88888.00 2018-03-06 04:29:08.404 065 16463.91 320.85 50907.85 88888.00 2018-03-06 04:29:08.904 065 16463.91 320.83 50907.82 88888.00 2018-03-06 04:29:09.404 065 16463.87 320.80 50907.76 88888.00 2018-03-06 04:29:09.904 065 16463.86 320.74 50907.72 88888.00 2018-03-06 04:29:10.404 065 16463.85 320.77 50907.75 88888.00 2018-03-06 04:29:10.904 065 16463.86 320.78 50907.74 88888.00 2018-03-06 04:29:11.404 065 16463.83 320.75 50907.74 88888.00 2018-03-06 04:29:11.904 065 16463.81 320.70 50907.73 88888.00 2018-03-06 04:29:12.404 065 16463.81 320.68 50907.66 88888.00 2018-03-06 04:29:12.904 065 16463.79 320.70 50907.64 88888.00 2018-03-06 04:29:13.404 065 16463.78 320.69 50907.64 88888.00 2018-03-06 04:29:13.904 065 16463.77 320.70 50907.66 88888.00 2018-03-06 04:29:14.404 065 16463.77 320.71 50907.61 88888.00 2018-03-06 04:29:14.904 065 16463.79 320.69 50907.59 88888.00 2018-03-06 04:29:15.404 065 16463.78 320.64 50907.63 88888.00 2018-03-06 04:29:15.904 065 16463.75 320.69 50907.68 88888.00 2018-03-06 04:29:16.404 065 16463.77 320.78 50907.68 88888.00 2018-03-06 04:29:16.904 065 16463.81 320.75 50907.64 88888.00 2018-03-06 04:29:17.404 065 16463.82 320.70 50907.64 88888.00 2018-03-06 04:29:17.904 065 16463.83 320.64 50907.61 88888.00 2018-03-06 04:29:18.404 065 16463.83 320.65 50907.57 88888.00 2018-03-06 04:29:18.904 065 16463.76 320.69 50907.62 88888.00 2018-03-06 04:29:19.404 065 16463.75 320.63 50907.65 88888.00 2018-03-06 04:29:19.904 065 16463.78 320.64 50907.66 88888.00 2018-03-06 04:29:20.404 065 16463.73 320.72 50907.67 88888.00 2018-03-06 04:29:20.904 065 16463.70 320.71 50907.65 88888.00 2018-03-06 04:29:21.404 065 16463.74 320.68 50907.66 88888.00 2018-03-06 04:29:21.904 065 16463.75 320.66 50907.67 88888.00 2018-03-06 04:29:22.404 065 16463.79 320.68 50907.67 88888.00 2018-03-06 04:29:22.904 065 16463.82 320.70 50907.73 88888.00 2018-03-06 04:29:23.404 065 16463.83 320.70 50907.75 88888.00 2018-03-06 04:29:23.904 065 16463.86 320.69 50907.76 88888.00 2018-03-06 04:29:24.404 065 16463.86 320.71 50907.67 88888.00 2018-03-06 04:29:24.904 065 16463.83 320.69 50907.65 88888.00 2018-03-06 04:29:25.404 065 16463.84 320.68 50907.64 88888.00 2018-03-06 04:29:25.904 065 16463.83 320.68 50907.65 88888.00 2018-03-06 04:29:26.404 065 16463.84 320.68 50907.63 88888.00 2018-03-06 04:29:26.904 065 16463.86 320.70 50907.66 88888.00 2018-03-06 04:29:27.404 065 16463.83 320.66 50907.64 88888.00 2018-03-06 04:29:27.904 065 16463.81 320.68 50907.65 88888.00 2018-03-06 04:29:28.404 065 16463.81 320.71 50907.74 88888.00 2018-03-06 04:29:28.904 065 16463.83 320.68 50907.68 88888.00 2018-03-06 04:29:29.404 065 16463.89 320.68 50907.71 88888.00 2018-03-06 04:29:29.904 065 16463.85 320.68 50907.73 88888.00 2018-03-06 04:29:30.404 065 16463.84 320.64 50907.75 88888.00 2018-03-06 04:29:30.904 065 16463.82 320.66 50907.80 88888.00 2018-03-06 04:29:31.404 065 16463.82 320.72 50907.76 88888.00 2018-03-06 04:29:31.904 065 16463.79 320.69 50907.70 88888.00 2018-03-06 04:29:32.405 065 16463.78 320.69 50907.70 88888.00 2018-03-06 04:29:32.905 065 16463.77 320.72 50907.81 88888.00 2018-03-06 04:29:33.405 065 16463.82 320.74 50907.84 88888.00 2018-03-06 04:29:33.905 065 16463.82 320.73 50907.83 88888.00 2018-03-06 04:29:34.405 065 16463.77 320.74 50907.76 88888.00 2018-03-06 04:29:34.905 065 16463.75 320.70 50907.68 88888.00 2018-03-06 04:29:35.405 065 16463.75 320.70 50907.66 88888.00 2018-03-06 04:29:35.905 065 16463.76 320.69 50907.67 88888.00 2018-03-06 04:29:36.405 065 16463.73 320.64 50907.63 88888.00 2018-03-06 04:29:36.905 065 16463.76 320.63 50907.63 88888.00 2018-03-06 04:29:37.405 065 16463.75 320.65 50907.65 88888.00 2018-03-06 04:29:37.905 065 16463.76 320.65 50907.65 88888.00 2018-03-06 04:29:38.405 065 16463.76 320.66 50907.68 88888.00 2018-03-06 04:29:38.905 065 16463.77 320.69 50907.66 88888.00 2018-03-06 04:29:39.405 065 16463.77 320.65 50907.59 88888.00 2018-03-06 04:29:39.905 065 16463.75 320.62 50907.63 88888.00 2018-03-06 04:29:40.405 065 16463.70 320.59 50907.59 88888.00 2018-03-06 04:29:40.905 065 16463.73 320.52 50907.61 88888.00 2018-03-06 04:29:41.405 065 16463.75 320.51 50907.53 88888.00 2018-03-06 04:29:41.905 065 16463.74 320.55 50907.47 88888.00 2018-03-06 04:29:42.405 065 16463.75 320.56 50907.47 88888.00 2018-03-06 04:29:42.905 065 16463.78 320.52 50907.54 88888.00 2018-03-06 04:29:43.405 065 16463.73 320.53 50907.51 88888.00 2018-03-06 04:29:43.905 065 16463.72 320.57 50907.46 88888.00 2018-03-06 04:29:44.405 065 16463.72 320.56 50907.53 88888.00 2018-03-06 04:29:44.905 065 16463.70 320.52 50907.53 88888.00 2018-03-06 04:29:45.405 065 16463.75 320.51 50907.55 88888.00 2018-03-06 04:29:45.905 065 16463.76 320.55 50907.57 88888.00 2018-03-06 04:29:46.405 065 16463.73 320.61 50907.57 88888.00 2018-03-06 04:29:46.905 065 16463.75 320.59 50907.59 88888.00 2018-03-06 04:29:47.405 065 16463.72 320.61 50907.63 88888.00 2018-03-06 04:29:47.905 065 16463.73 320.61 50907.73 88888.00 2018-03-06 04:29:48.405 065 16463.69 320.62 50907.75 88888.00 2018-03-06 04:29:48.905 065 16463.68 320.61 50907.72 88888.00 2018-03-06 04:29:49.405 065 16463.68 320.60 50907.76 88888.00 2018-03-06 04:29:49.905 065 16463.68 320.63 50907.82 88888.00 2018-03-06 04:29:50.405 065 16463.70 320.61 50907.82 88888.00 2018-03-06 04:29:50.905 065 16463.70 320.60 50907.75 88888.00 2018-03-06 04:29:51.405 065 16463.69 320.59 50907.83 88888.00 2018-03-06 04:29:51.905 065 16463.64 320.59 50907.83 88888.00 2018-03-06 04:29:52.405 065 16463.60 320.52 50907.82 88888.00 2018-03-06 04:29:52.905 065 16463.63 320.51 50907.79 88888.00 2018-03-06 04:29:53.405 065 16463.61 320.48 50907.74 88888.00 2018-03-06 04:29:53.905 065 16463.66 320.56 50907.65 88888.00 2018-03-06 04:29:54.405 065 16463.70 320.60 50907.65 88888.00 2018-03-06 04:29:54.905 065 16463.69 320.56 50907.63 88888.00 2018-03-06 04:29:55.405 065 16463.67 320.53 50907.63 88888.00 2018-03-06 04:29:55.905 065 16463.67 320.52 50907.61 88888.00 2018-03-06 04:29:56.405 065 16463.67 320.55 50907.51 88888.00 2018-03-06 04:29:56.905 065 16463.66 320.54 50907.54 88888.00 2018-03-06 04:29:57.405 065 16463.65 320.47 50907.57 88888.00 2018-03-06 04:29:57.905 065 16463.66 320.46 50907.57 88888.00 2018-03-06 04:29:58.405 065 16463.72 320.47 50907.59 88888.00 2018-03-06 04:29:58.905 065 16463.73 320.55 50907.61 88888.00 2018-03-06 04:29:59.405 065 16463.70 320.57 50907.67 88888.00 2018-03-06 04:29:59.905 065 16463.67 320.55 50907.65 88888.00 2018-03-06 04:30:00.405 065 16463.69 320.57 50907.66 88888.00 2018-03-06 04:30:00.905 065 16463.69 320.63 50907.67 88888.00 2018-03-06 04:30:01.405 065 16463.72 320.60 50907.68 88888.00 2018-03-06 04:30:01.905 065 16463.73 320.59 50907.70 88888.00 2018-03-06 04:30:02.406 065 16463.74 320.55 50907.68 88888.00 2018-03-06 04:30:02.906 065 16463.75 320.59 50907.72 88888.00 2018-03-06 04:30:03.406 065 16463.75 320.59 50907.73 88888.00 2018-03-06 04:30:03.906 065 16463.72 320.63 50907.73 88888.00 2018-03-06 04:30:04.406 065 16463.72 320.62 50907.74 88888.00 2018-03-06 04:30:04.906 065 16463.67 320.69 50907.77 88888.00 2018-03-06 04:30:05.406 065 16463.67 320.72 50907.81 88888.00 2018-03-06 04:30:05.906 065 16463.69 320.63 50907.80 88888.00 2018-03-06 04:30:06.406 065 16463.67 320.59 50907.74 88888.00 2018-03-06 04:30:06.906 065 16463.65 320.59 50907.72 88888.00 2018-03-06 04:30:07.406 065 16463.66 320.55 50907.67 88888.00 2018-03-06 04:30:07.906 065 16463.65 320.53 50907.64 88888.00 2018-03-06 04:30:08.406 065 16463.63 320.47 50907.62 88888.00 2018-03-06 04:30:08.906 065 16463.63 320.48 50907.62 88888.00 2018-03-06 04:30:09.406 065 16463.65 320.48 50907.58 88888.00 2018-03-06 04:30:09.906 065 16463.66 320.45 50907.59 88888.00 2018-03-06 04:30:10.406 065 16463.69 320.45 50907.61 88888.00 2018-03-06 04:30:10.906 065 16463.73 320.44 50907.62 88888.00 2018-03-06 04:30:11.406 065 16463.72 320.46 50907.58 88888.00 2018-03-06 04:30:11.906 065 16463.68 320.44 50907.63 88888.00 2018-03-06 04:30:12.406 065 16463.72 320.44 50907.72 88888.00 2018-03-06 04:30:12.906 065 16463.70 320.49 50907.71 88888.00 2018-03-06 04:30:13.406 065 16463.67 320.53 50907.71 88888.00 2018-03-06 04:30:13.906 065 16463.66 320.51 50907.72 88888.00 2018-03-06 04:30:14.406 065 16463.67 320.56 50907.77 88888.00 2018-03-06 04:30:14.906 065 16463.66 320.60 50907.79 88888.00 2018-03-06 04:30:15.406 065 16463.66 320.59 50907.82 88888.00 2018-03-06 04:30:15.906 065 16463.67 320.54 50907.85 88888.00 2018-03-06 04:30:16.406 065 16463.68 320.53 50907.81 88888.00 2018-03-06 04:30:16.906 065 16463.72 320.53 50907.75 88888.00 2018-03-06 04:30:17.406 065 16463.70 320.49 50907.76 88888.00 2018-03-06 04:30:17.906 065 16463.68 320.46 50907.73 88888.00 2018-03-06 04:30:18.406 065 16463.72 320.45 50907.65 88888.00 2018-03-06 04:30:18.906 065 16463.73 320.45 50907.64 88888.00 2018-03-06 04:30:19.406 065 16463.74 320.44 50907.63 88888.00 2018-03-06 04:30:19.906 065 16463.76 320.45 50907.62 88888.00 2018-03-06 04:30:20.406 065 16463.78 320.39 50907.61 88888.00 2018-03-06 04:30:20.906 065 16463.76 320.42 50907.59 88888.00 2018-03-06 04:30:21.406 065 16463.77 320.40 50907.62 88888.00 2018-03-06 04:30:21.906 065 16463.74 320.44 50907.61 88888.00 2018-03-06 04:30:22.406 065 16463.73 320.47 50907.63 88888.00 2018-03-06 04:30:22.906 065 16463.74 320.44 50907.65 88888.00 2018-03-06 04:30:23.406 065 16463.75 320.46 50907.71 88888.00 2018-03-06 04:30:23.906 065 16463.74 320.45 50907.75 88888.00 2018-03-06 04:30:24.406 065 16463.74 320.42 50907.81 88888.00 2018-03-06 04:30:24.906 065 16463.74 320.37 50907.86 88888.00 2018-03-06 04:30:25.406 065 16463.69 320.42 50907.76 88888.00 2018-03-06 04:30:25.906 065 16463.68 320.40 50907.71 88888.00 2018-03-06 04:30:26.406 065 16463.68 320.38 50907.70 88888.00 2018-03-06 04:30:26.906 065 16463.69 320.37 50907.70 88888.00 2018-03-06 04:30:27.406 065 16463.67 320.28 50907.64 88888.00 2018-03-06 04:30:27.906 065 16463.69 320.30 50907.61 88888.00 2018-03-06 04:30:28.406 065 16463.69 320.29 50907.59 88888.00 2018-03-06 04:30:28.906 065 16463.68 320.33 50907.55 88888.00 2018-03-06 04:30:29.406 065 16463.69 320.31 50907.56 88888.00 2018-03-06 04:30:29.906 065 16463.68 320.30 50907.58 88888.00 2018-03-06 04:30:30.406 065 16463.63 320.35 50907.62 88888.00 2018-03-06 04:30:30.906 065 16463.65 320.43 50907.63 88888.00 2018-03-06 04:30:31.406 065 16463.64 320.47 50907.72 88888.00 2018-03-06 04:30:31.906 065 16463.65 320.40 50907.81 88888.00 2018-03-06 04:30:32.407 065 16463.64 320.44 50907.83 88888.00 2018-03-06 04:30:32.907 065 16463.64 320.52 50907.80 88888.00 2018-03-06 04:30:33.407 065 16463.66 320.49 50907.80 88888.00 2018-03-06 04:30:33.907 065 16463.70 320.47 50907.81 88888.00 2018-03-06 04:30:34.407 065 16463.63 320.39 50907.73 88888.00 2018-03-06 04:30:34.907 065 16463.59 320.36 50907.70 88888.00 2018-03-06 04:30:35.407 065 16463.59 320.38 50907.77 88888.00 2018-03-06 04:30:35.907 065 16463.57 320.29 50907.72 88888.00 2018-03-06 04:30:36.407 065 16463.59 320.36 50907.66 88888.00 2018-03-06 04:30:36.907 065 16463.61 320.34 50907.57 88888.00 2018-03-06 04:30:37.407 065 16463.61 320.27 50907.61 88888.00 2018-03-06 04:30:37.907 065 16463.57 320.25 50907.63 88888.00 2018-03-06 04:30:38.407 065 16463.59 320.28 50907.59 88888.00 2018-03-06 04:30:38.907 065 16463.63 320.30 50907.64 88888.00 2018-03-06 04:30:39.407 065 16463.61 320.31 50907.68 88888.00 2018-03-06 04:30:39.907 065 16463.63 320.37 50907.71 88888.00 2018-03-06 04:30:40.407 065 16463.64 320.39 50907.76 88888.00 2018-03-06 04:30:40.907 065 16463.57 320.38 50907.76 88888.00 2018-03-06 04:30:41.407 065 16463.59 320.37 50907.70 88888.00 2018-03-06 04:30:41.907 065 16463.61 320.36 50907.66 88888.00 2018-03-06 04:30:42.407 065 16463.59 320.34 50907.62 88888.00 2018-03-06 04:30:42.907 065 16463.60 320.30 50907.55 88888.00 2018-03-06 04:30:43.407 065 16463.57 320.28 50907.51 88888.00 2018-03-06 04:30:43.907 065 16463.56 320.22 50907.47 88888.00 2018-03-06 04:30:44.407 065 16463.56 320.24 50907.48 88888.00 2018-03-06 04:30:44.907 065 16463.59 320.21 50907.53 88888.00 2018-03-06 04:30:45.407 065 16463.56 320.21 50907.56 88888.00 2018-03-06 04:30:45.907 065 16463.59 320.26 50907.56 88888.00 2018-03-06 04:30:46.407 065 16463.59 320.29 50907.57 88888.00 2018-03-06 04:30:46.907 065 16463.56 320.31 50907.66 88888.00 2018-03-06 04:30:47.407 065 16463.54 320.30 50907.74 88888.00 2018-03-06 04:30:47.907 065 16463.50 320.33 50907.80 88888.00 2018-03-06 04:30:48.407 065 16463.50 320.31 50907.82 88888.00 2018-03-06 04:30:48.907 065 16463.51 320.30 50907.81 88888.00 2018-03-06 04:30:49.407 065 16463.54 320.30 50907.74 88888.00 2018-03-06 04:30:49.907 065 16463.54 320.30 50907.61 88888.00 2018-03-06 04:30:50.407 065 16463.49 320.26 50907.54 88888.00 2018-03-06 04:30:50.907 065 16463.50 320.20 50907.54 88888.00 2018-03-06 04:30:51.407 065 16463.48 320.21 50907.51 88888.00 2018-03-06 04:30:51.907 065 16463.47 320.21 50907.52 88888.00 2018-03-06 04:30:52.407 065 16463.47 320.26 50907.54 88888.00 2018-03-06 04:30:52.907 065 16463.51 320.28 50907.57 88888.00 2018-03-06 04:30:53.407 065 16463.52 320.28 50907.58 88888.00 2018-03-06 04:30:53.907 065 16463.48 320.26 50907.64 88888.00 2018-03-06 04:30:54.407 065 16463.51 320.35 50907.70 88888.00 2018-03-06 04:30:54.907 065 16463.55 320.35 50907.70 88888.00 2018-03-06 04:30:55.407 065 16463.51 320.34 50907.71 88888.00 2018-03-06 04:30:55.907 065 16463.52 320.30 50907.74 88888.00 2018-03-06 04:30:56.407 065 16463.50 320.27 50907.70 88888.00 2018-03-06 04:30:56.907 065 16463.50 320.28 50907.62 88888.00 2018-03-06 04:30:57.408 065 16463.50 320.26 50907.57 88888.00 2018-03-06 04:30:57.908 065 16463.50 320.25 50907.53 88888.00 2018-03-06 04:30:58.408 065 16463.48 320.28 50907.51 88888.00 2018-03-06 04:30:58.908 065 16463.48 320.24 50907.52 88888.00 2018-03-06 04:30:59.408 065 16463.46 320.22 50907.48 88888.00 2018-03-06 04:30:59.908 065 16463.46 320.24 50907.47 88888.00 2018-03-06 04:31:00.408 065 16463.41 320.27 50907.57 88888.00 2018-03-06 04:31:00.908 065 16463.42 320.22 50907.70 88888.00 2018-03-06 04:31:01.408 065 16463.41 320.25 50907.72 88888.00 2018-03-06 04:31:01.908 065 16463.40 320.27 50907.72 88888.00 2018-03-06 04:31:02.408 065 16463.39 320.25 50907.74 88888.00 2018-03-06 04:31:02.908 065 16463.40 320.27 50907.76 88888.00 2018-03-06 04:31:03.408 065 16463.40 320.33 50907.73 88888.00 2018-03-06 04:31:03.908 065 16463.39 320.26 50907.71 88888.00 2018-03-06 04:31:04.408 065 16463.38 320.17 50907.61 88888.00 2018-03-06 04:31:04.908 065 16463.37 320.18 50907.57 88888.00 2018-03-06 04:31:05.408 065 16463.37 320.22 50907.57 88888.00 2018-03-06 04:31:05.908 065 16463.32 320.21 50907.57 88888.00 2018-03-06 04:31:06.408 065 16463.32 320.25 50907.55 88888.00 2018-03-06 04:31:06.908 065 16463.37 320.21 50907.56 88888.00 2018-03-06 04:31:07.408 065 16463.37 320.24 50907.57 88888.00 2018-03-06 04:31:07.908 065 16463.38 320.22 50907.59 88888.00 2018-03-06 04:31:08.408 065 16463.37 320.20 50907.65 88888.00 2018-03-06 04:31:08.908 065 16463.39 320.25 50907.70 88888.00 2018-03-06 04:31:09.408 065 16463.34 320.33 50907.74 88888.00 2018-03-06 04:31:09.908 065 16463.31 320.28 50907.77 88888.00 2018-03-06 04:31:10.408 065 16463.36 320.28 50907.76 88888.00 2018-03-06 04:31:10.908 065 16463.41 320.26 50907.66 88888.00 2018-03-06 04:31:11.408 065 16463.39 320.28 50907.66 88888.00 2018-03-06 04:31:11.908 065 16463.38 320.28 50907.61 88888.00 2018-03-06 04:31:12.408 065 16463.37 320.22 50907.55 88888.00 2018-03-06 04:31:12.908 065 16463.32 320.22 50907.54 88888.00 2018-03-06 04:31:13.408 065 16463.33 320.26 50907.53 88888.00 2018-03-06 04:31:13.908 065 16463.34 320.28 50907.58 88888.00 2018-03-06 04:31:14.408 065 16463.38 320.29 50907.66 88888.00 2018-03-06 04:31:14.908 065 16463.40 320.36 50907.74 88888.00 2018-03-06 04:31:15.408 065 16463.43 320.30 50907.74 88888.00 2018-03-06 04:31:15.908 065 16463.42 320.24 50907.80 88888.00 2018-03-06 04:31:16.408 065 16463.43 320.24 50907.79 88888.00 2018-03-06 04:31:16.908 065 16463.41 320.27 50907.76 88888.00 2018-03-06 04:31:17.408 065 16463.38 320.25 50907.71 88888.00 2018-03-06 04:31:17.908 065 16463.34 320.26 50907.70 88888.00 2018-03-06 04:31:18.408 065 16463.40 320.26 50907.66 88888.00 2018-03-06 04:31:18.908 065 16463.41 320.26 50907.61 88888.00 2018-03-06 04:31:19.408 065 16463.37 320.25 50907.58 88888.00 2018-03-06 04:31:20.408 065 16463.36 320.22 50907.68 88888.00 2018-03-06 04:31:20.908 065 16463.36 320.27 50907.74 88888.00 2018-03-06 04:31:21.408 065 16463.33 320.36 50907.71 88888.00 2018-03-06 04:31:21.908 065 16463.36 320.30 50907.72 88888.00 2018-03-06 04:31:22.408 065 16463.33 320.27 50907.80 88888.00 2018-03-06 04:31:22.908 065 16463.31 320.28 50907.82 88888.00 2018-03-06 04:31:23.408 065 16463.29 320.31 50907.81 88888.00 2018-03-06 04:31:23.908 065 16463.29 320.27 50907.74 88888.00 2018-03-06 04:31:24.408 065 16463.30 320.27 50907.62 88888.00 2018-03-06 04:31:24.908 065 16463.32 320.27 50907.59 88888.00 2018-03-06 04:31:25.408 065 16463.33 320.21 50907.63 88888.00 2018-03-06 04:31:25.908 065 16463.33 320.21 50907.59 88888.00 2018-03-06 04:31:26.408 065 16463.32 320.26 50907.59 88888.00 2018-03-06 04:31:26.908 065 16463.34 320.24 50907.68 88888.00 2018-03-06 04:31:27.408 065 16463.38 320.25 50907.73 88888.00 2018-03-06 04:31:27.908 065 16463.38 320.33 50907.75 88888.00 2018-03-06 04:31:28.408 065 16463.37 320.33 50907.77 88888.00 2018-03-06 04:31:28.908 065 16463.37 320.28 50907.82 88888.00 2018-03-06 04:31:29.408 065 16463.37 320.34 50907.75 88888.00 2018-03-06 04:31:29.908 065 16463.34 320.39 50907.71 88888.00 2018-03-06 04:31:30.409 065 16463.34 320.31 50907.67 88888.00 2018-03-06 04:31:30.909 065 16463.34 320.31 50907.63 88888.00 2018-03-06 04:31:31.409 065 16463.34 320.31 50907.59 88888.00 2018-03-06 04:31:31.909 065 16463.39 320.27 50907.55 88888.00 2018-03-06 04:31:32.409 065 16463.37 320.30 50907.57 88888.00 2018-03-06 04:31:32.909 065 16463.38 320.30 50907.61 88888.00 2018-03-06 04:31:33.409 065 16463.38 320.37 50907.64 88888.00 2018-03-06 04:31:33.909 065 16463.42 320.43 50907.68 88888.00 2018-03-06 04:31:34.409 065 16463.47 320.43 50907.67 88888.00 2018-03-06 04:31:34.909 065 16463.43 320.37 50907.71 88888.00 2018-03-06 04:31:35.409 065 16463.38 320.33 50907.71 88888.00 2018-03-06 04:31:35.909 065 16463.38 320.33 50907.75 88888.00 2018-03-06 04:31:36.409 065 16463.36 320.34 50907.74 88888.00 2018-03-06 04:31:36.909 065 16463.34 320.39 50907.80 88888.00 2018-03-06 04:31:37.409 065 16463.36 320.44 50907.81 88888.00 2018-03-06 04:31:37.909 065 16463.34 320.39 50907.73 88888.00 2018-03-06 04:31:38.409 065 16463.36 320.35 50907.67 88888.00 2018-03-06 04:31:38.909 065 16463.37 320.34 50907.66 88888.00 2018-03-06 04:31:39.409 065 16463.37 320.34 50907.63 88888.00 2018-03-06 04:31:39.909 065 16463.37 320.34 50907.63 88888.00 2018-03-06 04:31:40.409 065 16463.34 320.34 50907.67 88888.00 2018-03-06 04:31:40.909 065 16463.34 320.37 50907.68 88888.00 2018-03-06 04:31:41.409 065 16463.34 320.38 50907.68 88888.00 2018-03-06 04:31:41.909 065 16463.32 320.36 50907.70 88888.00 2018-03-06 04:31:42.409 065 16463.29 320.38 50907.74 88888.00 2018-03-06 04:31:42.909 065 16463.32 320.37 50907.74 88888.00 2018-03-06 04:31:43.409 065 16463.34 320.33 50907.70 88888.00 2018-03-06 04:31:43.909 065 16463.34 320.30 50907.71 88888.00 2018-03-06 04:31:44.409 065 16463.38 320.34 50907.63 88888.00 2018-03-06 04:31:44.909 065 16463.37 320.34 50907.59 88888.00 2018-03-06 04:31:45.409 065 16463.37 320.35 50907.58 88888.00 2018-03-06 04:31:45.909 065 16463.41 320.28 50907.54 88888.00 2018-03-06 04:31:46.409 065 16463.36 320.21 50907.53 88888.00 2018-03-06 04:31:46.909 065 16463.37 320.24 50907.52 88888.00 2018-03-06 04:31:47.409 065 16463.39 320.22 50907.49 88888.00 2018-03-06 04:31:47.909 065 16463.36 320.24 50907.53 88888.00 2018-03-06 04:31:48.409 065 16463.39 320.24 50907.58 88888.00 2018-03-06 04:31:48.909 065 16463.40 320.26 50907.67 88888.00 2018-03-06 04:31:49.409 065 16463.45 320.29 50907.71 88888.00 2018-03-06 04:31:49.909 065 16463.38 320.35 50907.76 88888.00 2018-03-06 04:31:50.409 065 16463.41 320.38 50907.79 88888.00 2018-03-06 04:31:50.909 065 16463.45 320.37 50907.77 88888.00 2018-03-06 04:31:51.409 065 16463.41 320.36 50907.76 88888.00 2018-03-06 04:31:51.909 065 16463.37 320.36 50907.82 88888.00 2018-03-06 04:31:52.409 065 16463.33 320.37 50907.75 88888.00 2018-03-06 04:31:52.909 065 16463.29 320.36 50907.71 88888.00 2018-03-06 04:31:53.409 065 16463.34 320.31 50907.68 88888.00 2018-03-06 04:31:53.909 065 16463.38 320.28 50907.59 88888.00 2018-03-06 04:31:54.409 065 16463.41 320.29 50907.56 88888.00 2018-03-06 04:31:54.909 065 16463.40 320.26 50907.56 88888.00 2018-03-06 04:31:55.410 065 16463.40 320.26 50907.58 88888.00 2018-03-06 04:31:55.910 065 16463.42 320.29 50907.63 88888.00 2018-03-06 04:31:56.410 065 16463.39 320.31 50907.74 88888.00 2018-03-06 04:31:56.910 065 16463.40 320.29 50907.76 88888.00 2018-03-06 04:31:57.410 065 16463.40 320.28 50907.75 88888.00 2018-03-06 04:31:57.910 065 16463.34 320.30 50907.76 88888.00 2018-03-06 04:31:58.410 065 16463.36 320.25 50907.74 88888.00 2018-03-06 04:31:58.910 065 16463.39 320.26 50907.71 88888.00 2018-03-06 04:31:59.410 065 16463.45 320.29 50907.62 88888.00 2018-03-06 04:31:59.910 065 16463.47 320.24 50907.62 88888.00 2018-03-06 04:32:00.410 065 16463.42 320.21 50907.66 88888.00 2018-03-06 04:32:00.910 065 16463.39 320.24 50907.62 88888.00 2018-03-06 04:32:01.410 065 16463.38 320.22 50907.64 88888.00 2018-03-06 04:32:01.910 065 16463.39 320.29 50907.67 88888.00 2018-03-06 04:32:02.410 065 16463.41 320.31 50907.71 88888.00 2018-03-06 04:32:02.910 065 16463.48 320.30 50907.79 88888.00 2018-03-06 04:32:03.410 065 16463.47 320.33 50907.81 88888.00 2018-03-06 04:32:03.910 065 16463.46 320.31 50907.80 88888.00 2018-03-06 04:32:04.410 065 16463.46 320.26 50907.84 88888.00 2018-03-06 04:32:04.910 065 16463.46 320.26 50907.84 88888.00 2018-03-06 04:32:05.410 065 16463.43 320.25 50907.75 88888.00 2018-03-06 04:32:05.910 065 16463.47 320.21 50907.71 88888.00 2018-03-06 04:32:06.410 065 16463.50 320.26 50907.62 88888.00 2018-03-06 04:32:06.910 065 16463.47 320.29 50907.55 88888.00 2018-03-06 04:32:07.410 065 16463.40 320.30 50907.61 88888.00 2018-03-06 04:32:07.910 065 16463.40 320.33 50907.67 88888.00 2018-03-06 04:32:08.410 065 16463.42 320.39 50907.68 88888.00 2018-03-06 04:32:08.910 065 16463.46 320.37 50907.75 88888.00 2018-03-06 04:32:09.410 065 16463.48 320.40 50907.81 88888.00 2018-03-06 04:32:09.910 065 16463.45 320.44 50907.79 88888.00 2018-03-06 04:32:10.410 065 16463.45 320.46 50907.82 88888.00 2018-03-06 04:32:10.910 065 16463.47 320.51 50907.84 88888.00 2018-03-06 04:32:11.410 065 16463.50 320.55 50907.82 88888.00 2018-03-06 04:32:11.910 065 16463.47 320.56 50907.81 88888.00 2018-03-06 04:32:12.410 065 16463.47 320.46 50907.83 88888.00 2018-03-06 04:32:12.910 065 16463.48 320.46 50907.76 88888.00 2018-03-06 04:32:13.410 065 16463.46 320.44 50907.71 88888.00 2018-03-06 04:32:13.910 065 16463.47 320.43 50907.70 88888.00 2018-03-06 04:32:14.410 065 16463.50 320.42 50907.63 88888.00 2018-03-06 04:32:14.910 065 16463.52 320.39 50907.66 88888.00 2018-03-06 04:32:15.410 065 16463.49 320.40 50907.70 88888.00 2018-03-06 04:32:15.910 065 16463.49 320.40 50907.68 88888.00 2018-03-06 04:32:16.410 065 16463.50 320.45 50907.71 88888.00 2018-03-06 04:32:16.910 065 16463.54 320.47 50907.76 88888.00 2018-03-06 04:32:17.410 065 16463.55 320.43 50907.77 88888.00 2018-03-06 04:32:17.910 065 16463.49 320.47 50907.81 88888.00 2018-03-06 04:32:18.410 065 16463.52 320.53 50907.77 88888.00 2018-03-06 04:32:18.910 065 16463.46 320.54 50907.76 88888.00 2018-03-06 04:32:19.410 065 16463.42 320.52 50907.76 88888.00 2018-03-06 04:32:19.910 065 16463.47 320.49 50907.75 88888.00 2018-03-06 04:32:20.410 065 16463.46 320.42 50907.72 88888.00 2018-03-06 04:32:20.910 065 16463.47 320.35 50907.65 88888.00 2018-03-06 04:32:21.410 065 16463.45 320.38 50907.66 88888.00 2018-03-06 04:32:21.910 065 16463.47 320.39 50907.66 88888.00 2018-03-06 04:32:22.410 065 16463.47 320.37 50907.62 88888.00 2018-03-06 04:32:22.910 065 16463.48 320.35 50907.62 88888.00 2018-03-06 04:32:23.410 065 16463.47 320.38 50907.54 88888.00 2018-03-06 04:32:23.910 065 16463.47 320.37 50907.54 88888.00 2018-03-06 04:32:24.410 065 16463.47 320.35 50907.62 88888.00 2018-03-06 04:32:24.910 065 16463.51 320.43 50907.62 88888.00 2018-03-06 04:32:25.411 065 16463.55 320.49 50907.61 88888.00 2018-03-06 04:32:25.911 065 16463.56 320.46 50907.62 88888.00 2018-03-06 04:32:26.411 065 16463.56 320.46 50907.75 88888.00 2018-03-06 04:32:26.911 065 16463.51 320.44 50907.80 88888.00 2018-03-06 04:32:27.411 065 16463.48 320.49 50907.80 88888.00 2018-03-06 04:32:27.911 065 16463.55 320.47 50907.80 88888.00 2018-03-06 04:32:28.411 065 16463.58 320.47 50907.86 88888.00 2018-03-06 04:32:28.911 065 16463.58 320.46 50907.85 88888.00 2018-03-06 04:32:29.411 065 16463.57 320.47 50907.76 88888.00 2018-03-06 04:32:29.911 065 16463.56 320.46 50907.64 88888.00 2018-03-06 04:32:30.411 065 16463.54 320.42 50907.57 88888.00 2018-03-06 04:32:30.911 065 16463.51 320.45 50907.54 88888.00 2018-03-06 04:32:31.411 065 16463.54 320.44 50907.59 88888.00 2018-03-06 04:32:31.911 065 16463.59 320.43 50907.64 88888.00 2018-03-06 04:32:32.411 065 16463.59 320.46 50907.63 88888.00 2018-03-06 04:32:32.911 065 16463.61 320.46 50907.64 88888.00 2018-03-06 04:32:33.411 065 16463.57 320.46 50907.72 88888.00 2018-03-06 04:32:33.911 065 16463.55 320.42 50907.74 88888.00 2018-03-06 04:32:34.411 065 16463.51 320.37 50907.66 88888.00 2018-03-06 04:32:34.911 065 16463.50 320.38 50907.68 88888.00 2018-03-06 04:32:35.411 065 16463.51 320.40 50907.81 88888.00 2018-03-06 04:32:35.911 065 16463.54 320.46 50907.89 88888.00 2018-03-06 04:32:36.411 065 16463.51 320.47 50907.88 88888.00 2018-03-06 04:32:36.911 065 16463.48 320.45 50907.89 88888.00 2018-03-06 04:32:37.411 065 16463.54 320.48 50907.97 88888.00 2018-03-06 04:32:37.911 065 16463.54 320.46 50907.88 88888.00 2018-03-06 04:32:38.411 065 16463.54 320.38 50907.77 88888.00 2018-03-06 04:32:38.911 065 16463.51 320.40 50907.74 88888.00 2018-03-06 04:32:39.411 065 16463.50 320.42 50907.73 88888.00 2018-03-06 04:32:39.911 065 16463.48 320.43 50907.68 88888.00 2018-03-06 04:32:40.411 065 16463.48 320.43 50907.72 88888.00 2018-03-06 04:32:40.911 065 16463.54 320.47 50907.74 88888.00 2018-03-06 04:32:41.411 065 16463.57 320.49 50907.75 88888.00 2018-03-06 04:32:41.911 065 16463.57 320.48 50907.79 88888.00 2018-03-06 04:32:42.411 065 16463.58 320.44 50907.82 88888.00 2018-03-06 04:32:42.911 065 16463.58 320.47 50907.93 88888.00 2018-03-06 04:32:43.411 065 16463.58 320.53 50907.98 88888.00 2018-03-06 04:32:43.911 065 16463.57 320.62 50907.94 88888.00 2018-03-06 04:32:44.411 065 16463.61 320.56 50907.93 88888.00 2018-03-06 04:32:44.911 065 16463.61 320.51 50907.85 88888.00 2018-03-06 04:32:45.411 065 16463.59 320.52 50907.77 88888.00 2018-03-06 04:32:45.911 065 16463.55 320.52 50907.79 88888.00 2018-03-06 04:32:46.411 065 16463.52 320.51 50907.73 88888.00 2018-03-06 04:32:46.911 065 16463.58 320.44 50907.68 88888.00 2018-03-06 04:32:47.411 065 16463.57 320.46 50907.66 88888.00 2018-03-06 04:32:47.911 065 16463.57 320.44 50907.63 88888.00 2018-03-06 04:32:48.411 065 16463.58 320.46 50907.64 88888.00 2018-03-06 04:32:48.911 065 16463.56 320.51 50907.67 88888.00 2018-03-06 04:32:49.411 065 16463.57 320.45 50907.70 88888.00 2018-03-06 04:32:49.911 065 16463.58 320.47 50907.81 88888.00 2018-03-06 04:32:50.411 065 16463.58 320.44 50907.85 88888.00 2018-03-06 04:32:50.911 065 16463.58 320.45 50907.89 88888.00 2018-03-06 04:32:51.411 065 16463.64 320.51 50907.84 88888.00 2018-03-06 04:32:51.911 065 16463.64 320.55 50907.84 88888.00 2018-03-06 04:32:52.411 065 16463.60 320.57 50907.85 88888.00 2018-03-06 04:32:52.911 065 16463.63 320.54 50907.79 88888.00 2018-03-06 04:32:53.411 065 16463.63 320.53 50907.76 88888.00 2018-03-06 04:32:53.911 065 16463.63 320.48 50907.74 88888.00 2018-03-06 04:32:54.411 065 16463.60 320.48 50907.71 88888.00 2018-03-06 04:32:54.911 065 16463.61 320.45 50907.71 88888.00 2018-03-06 04:32:55.412 065 16463.63 320.37 50907.72 88888.00 2018-03-06 04:32:55.912 065 16463.56 320.37 50907.65 88888.00 2018-03-06 04:32:56.412 065 16463.55 320.46 50907.68 88888.00 2018-03-06 04:32:56.912 065 16463.65 320.48 50907.74 88888.00 2018-03-06 04:32:57.412 065 16463.63 320.53 50907.77 88888.00 2018-03-06 04:32:57.912 065 16463.56 320.48 50907.81 88888.00 2018-03-06 04:32:58.412 065 16463.57 320.47 50907.80 88888.00 2018-03-06 04:32:58.912 065 16463.59 320.51 50907.82 88888.00 2018-03-06 04:32:59.412 065 16463.58 320.47 50907.92 88888.00 2018-03-06 04:32:59.912 065 16463.65 320.48 50907.93 88888.00 2018-03-06 04:33:00.412 065 16463.68 320.48 50907.93 88888.00 2018-03-06 04:33:00.912 065 16463.70 320.49 50907.93 88888.00 2018-03-06 04:33:01.412 065 16463.72 320.47 50907.89 88888.00 2018-03-06 04:33:01.912 065 16463.69 320.44 50907.88 88888.00 2018-03-06 04:33:02.412 065 16463.68 320.42 50907.81 88888.00 2018-03-06 04:33:02.912 065 16463.69 320.40 50907.74 88888.00 2018-03-06 04:33:03.412 065 16463.65 320.43 50907.75 88888.00 2018-03-06 04:33:03.912 065 16463.60 320.40 50907.74 88888.00 2018-03-06 04:33:04.412 065 16463.63 320.43 50907.79 88888.00 2018-03-06 04:33:04.912 065 16463.68 320.44 50907.82 88888.00 2018-03-06 04:33:05.412 065 16463.67 320.46 50907.90 88888.00 2018-03-06 04:33:05.912 065 16463.65 320.49 50907.94 88888.00 2018-03-06 04:33:06.412 065 16463.70 320.56 50907.95 88888.00 2018-03-06 04:33:06.912 065 16463.64 320.52 50907.92 88888.00 2018-03-06 04:33:07.412 065 16463.66 320.48 50907.89 88888.00 2018-03-06 04:33:07.912 065 16463.74 320.48 50907.94 88888.00 2018-03-06 04:33:08.412 065 16463.76 320.46 50907.88 88888.00 2018-03-06 04:33:08.912 065 16463.72 320.43 50907.81 88888.00 2018-03-06 04:33:09.412 065 16463.74 320.44 50907.76 88888.00 2018-03-06 04:33:09.912 065 16463.77 320.43 50907.77 88888.00 2018-03-06 04:33:10.412 065 16463.74 320.45 50907.76 88888.00 2018-03-06 04:33:10.912 065 16463.69 320.46 50907.74 88888.00 2018-03-06 04:33:11.412 065 16463.70 320.45 50907.84 88888.00 2018-03-06 04:33:11.912 065 16463.73 320.45 50907.90 88888.00 2018-03-06 04:33:12.412 065 16463.68 320.47 50907.93 88888.00 2018-03-06 04:33:12.912 065 16463.72 320.48 50907.98 88888.00 2018-03-06 04:33:13.412 065 16463.70 320.53 50908.02 88888.00 2018-03-06 04:33:13.912 065 16463.74 320.53 50907.91 88888.00 2018-03-06 04:33:14.412 065 16463.68 320.45 50907.86 88888.00 2018-03-06 04:33:14.912 065 16463.70 320.44 50907.84 88888.00 2018-03-06 04:33:15.412 065 16463.70 320.42 50907.81 88888.00 2018-03-06 04:33:15.912 065 16463.69 320.43 50907.77 88888.00 2018-03-06 04:33:16.412 065 16463.69 320.44 50907.75 88888.00 2018-03-06 04:33:16.912 065 16463.68 320.37 50907.72 88888.00 2018-03-06 04:33:17.412 065 16463.69 320.43 50907.72 88888.00 2018-03-06 04:33:17.912 065 16463.66 320.44 50907.76 88888.00 2018-03-06 04:33:18.412 065 16463.69 320.43 50907.75 88888.00 2018-03-06 04:33:18.912 065 16463.74 320.44 50907.77 88888.00 2018-03-06 04:33:19.412 065 16463.75 320.52 50907.84 88888.00 2018-03-06 04:33:19.912 065 16463.77 320.59 50907.93 88888.00 2018-03-06 04:33:20.412 065 16463.77 320.56 50907.93 88888.00 2018-03-06 04:33:20.912 065 16463.78 320.57 50907.89 88888.00 2018-03-06 04:33:21.412 065 16463.76 320.55 50907.89 88888.00 2018-03-06 04:33:21.912 065 16463.77 320.49 50907.89 88888.00 2018-03-06 04:33:22.412 065 16463.77 320.44 50907.83 88888.00 2018-03-06 04:33:22.912 065 16463.78 320.40 50907.75 88888.00 2018-03-06 04:33:23.412 065 16463.81 320.43 50907.77 88888.00 2018-03-06 04:33:23.912 065 16463.79 320.49 50907.75 88888.00 2018-03-06 04:33:24.412 065 16463.77 320.46 50907.71 88888.00 2018-03-06 04:33:24.912 065 16463.83 320.43 50907.73 88888.00 2018-03-06 04:33:25.413 065 16463.86 320.42 50907.72 88888.00 2018-03-06 04:33:25.913 065 16463.87 320.45 50907.74 88888.00 2018-03-06 04:33:26.413 065 16463.86 320.51 50907.72 88888.00 2018-03-06 04:33:26.913 065 16463.87 320.52 50907.75 88888.00 2018-03-06 04:33:27.413 065 16463.85 320.53 50907.82 88888.00 2018-03-06 04:33:27.913 065 16463.86 320.54 50907.83 88888.00 2018-03-06 04:33:28.413 065 16463.86 320.52 50907.84 88888.00 2018-03-06 04:33:28.913 065 16463.89 320.48 50907.91 88888.00 2018-03-06 04:33:29.413 065 16463.90 320.47 50907.91 88888.00 2018-03-06 04:33:29.913 065 16463.90 320.47 50907.85 88888.00 2018-03-06 04:33:30.413 065 16463.94 320.45 50907.80 88888.00 2018-03-06 04:33:30.913 065 16463.93 320.43 50907.79 88888.00 2018-03-06 04:33:31.413 065 16463.94 320.36 50907.72 88888.00 2018-03-06 04:33:31.913 065 16463.93 320.38 50907.66 88888.00 2018-03-06 04:33:32.413 065 16463.95 320.39 50907.67 88888.00 2018-03-06 04:33:32.913 065 16463.96 320.37 50907.73 88888.00 2018-03-06 04:33:33.413 065 16463.94 320.37 50907.75 88888.00 2018-03-06 04:33:33.913 065 16463.90 320.36 50907.83 88888.00 2018-03-06 04:33:34.413 065 16463.89 320.45 50907.85 88888.00 2018-03-06 04:33:34.913 065 16463.87 320.46 50907.90 88888.00 2018-03-06 04:33:35.413 065 16463.94 320.44 50907.91 88888.00 2018-03-06 04:33:35.913 065 16463.94 320.43 50907.82 88888.00 2018-03-06 04:33:36.413 065 16463.92 320.45 50907.79 88888.00 2018-03-06 04:33:36.913 065 16463.91 320.44 50907.76 88888.00 2018-03-06 04:33:37.413 065 16463.92 320.39 50907.68 88888.00 2018-03-06 04:33:37.913 065 16463.92 320.37 50907.66 88888.00 2018-03-06 04:33:38.413 065 16463.90 320.37 50907.71 88888.00 2018-03-06 04:33:38.913 065 16463.89 320.35 50907.68 88888.00 2018-03-06 04:33:39.413 065 16463.92 320.29 50907.71 88888.00 2018-03-06 04:33:39.913 065 16463.90 320.28 50907.73 88888.00 2018-03-06 04:33:40.413 065 16463.92 320.36 50907.79 88888.00 2018-03-06 04:33:40.913 065 16463.91 320.40 50907.84 88888.00 2018-03-06 04:33:41.413 065 16463.90 320.39 50907.92 88888.00 2018-03-06 04:33:41.913 065 16463.90 320.40 50907.94 88888.00 2018-03-06 04:33:42.413 065 16463.92 320.37 50907.95 88888.00 2018-03-06 04:33:42.913 065 16463.86 320.34 50907.91 88888.00 2018-03-06 04:33:43.413 065 16463.83 320.29 50907.84 88888.00 2018-03-06 04:33:43.913 065 16463.83 320.30 50907.76 88888.00 2018-03-06 04:33:44.413 065 16463.85 320.26 50907.71 88888.00 2018-03-06 04:33:44.913 065 16463.84 320.27 50907.67 88888.00 2018-03-06 04:33:45.413 065 16463.85 320.26 50907.68 88888.00 2018-03-06 04:33:45.913 065 16463.84 320.31 50907.75 88888.00 2018-03-06 04:33:46.413 065 16463.87 320.33 50907.83 88888.00 2018-03-06 04:33:46.913 065 16463.86 320.34 50907.86 88888.00 2018-03-06 04:33:47.413 065 16463.84 320.29 50907.88 88888.00 2018-03-06 04:33:47.913 065 16463.79 320.29 50907.86 88888.00 2018-03-06 04:33:48.413 065 16463.82 320.26 50907.80 88888.00 2018-03-06 04:33:48.913 065 16463.87 320.22 50907.75 88888.00 2018-03-06 04:33:49.413 065 16463.86 320.20 50907.73 88888.00 2018-03-06 04:33:49.913 065 16463.85 320.16 50907.65 88888.00 2018-03-06 04:33:50.413 065 16463.86 320.20 50907.65 88888.00 2018-03-06 04:33:50.913 065 16463.87 320.26 50907.66 88888.00 2018-03-06 04:33:51.404 065 16463.84 320.29 50907.68 88888.00 2018-03-06 04:33:51.904 065 16463.86 320.28 50907.74 88888.00 2018-03-06 04:33:52.404 065 16463.84 320.29 50907.82 88888.00 2018-03-06 04:33:52.904 065 16463.82 320.29 50907.90 88888.00 2018-03-06 04:33:53.404 065 16463.83 320.31 50907.84 88888.00 2018-03-06 04:33:53.904 065 16463.82 320.28 50907.81 88888.00 2018-03-06 04:33:54.404 065 16463.83 320.26 50907.76 88888.00 2018-03-06 04:33:54.904 065 16463.83 320.30 50907.70 88888.00 2018-03-06 04:33:55.404 065 16463.82 320.20 50907.71 88888.00 2018-03-06 04:33:55.904 065 16463.85 320.22 50907.67 88888.00 2018-03-06 04:33:56.404 065 16463.90 320.29 50907.73 88888.00 2018-03-06 04:33:56.904 065 16463.89 320.27 50907.76 88888.00 2018-03-06 04:33:57.404 065 16463.86 320.30 50907.91 88888.00 2018-03-06 04:33:57.904 065 16463.89 320.34 50907.95 88888.00 2018-03-06 04:33:58.404 065 16463.92 320.34 50908.01 88888.00 2018-03-06 04:33:58.904 065 16463.94 320.33 50908.00 88888.00 2018-03-06 04:33:59.404 065 16463.94 320.35 50907.98 88888.00 2018-03-06 04:33:59.904 065 16463.96 320.30 50907.89 88888.00 2018-03-06 04:34:00.404 065 16463.94 320.28 50907.71 88888.00 2018-03-06 04:34:00.904 065 16463.94 320.27 50907.70 88888.00 2018-03-06 04:34:01.404 065 16463.93 320.28 50907.72 88888.00 2018-03-06 04:34:01.904 065 16463.95 320.33 50907.76 88888.00 2018-03-06 04:34:02.404 065 16463.93 320.37 50907.83 88888.00 2018-03-06 04:34:02.904 065 16463.95 320.29 50907.88 88888.00 2018-03-06 04:34:03.404 065 16463.98 320.26 50907.86 88888.00 2018-03-06 04:34:03.904 065 16464.01 320.29 50907.91 88888.00 2018-03-06 04:34:04.404 065 16463.99 320.29 50907.83 88888.00 2018-03-06 04:34:04.904 065 16463.96 320.26 50907.76 88888.00 2018-03-06 04:34:05.404 065 16463.99 320.25 50907.76 88888.00 2018-03-06 04:34:05.904 065 16463.93 320.21 50907.76 88888.00 2018-03-06 04:34:06.404 065 16463.92 320.19 50907.73 88888.00 2018-03-06 04:34:06.904 065 16463.94 320.17 50907.68 88888.00 2018-03-06 04:34:07.404 065 16463.94 320.17 50907.73 88888.00 2018-03-06 04:34:07.904 065 16463.92 320.24 50907.70 88888.00 2018-03-06 04:34:08.404 065 16463.95 320.27 50907.70 88888.00 2018-03-06 04:34:08.904 065 16463.99 320.27 50907.79 88888.00 2018-03-06 04:34:09.404 065 16463.99 320.22 50907.86 88888.00 2018-03-06 04:34:09.904 065 16463.98 320.19 50907.84 88888.00 2018-03-06 04:34:10.404 065 16463.96 320.17 50907.83 88888.00 2018-03-06 04:34:10.904 065 16463.95 320.12 50907.75 88888.00 2018-03-06 04:34:11.404 065 16463.96 320.09 50907.70 88888.00 2018-03-06 04:34:11.904 065 16464.01 320.12 50907.62 88888.00 2018-03-06 04:34:12.404 065 16464.02 320.12 50907.61 88888.00 2018-03-06 04:34:12.904 065 16464.01 320.11 50907.70 88888.00 2018-03-06 04:34:13.404 065 16464.00 320.18 50907.77 88888.00 2018-03-06 04:34:13.904 065 16463.98 320.24 50907.79 88888.00 2018-03-06 04:34:14.404 065 16463.98 320.21 50907.79 88888.00 2018-03-06 04:34:14.904 065 16464.00 320.24 50907.75 88888.00 2018-03-06 04:34:15.404 065 16463.98 320.27 50907.71 88888.00 2018-03-06 04:34:15.904 065 16463.98 320.24 50907.65 88888.00 2018-03-06 04:34:16.404 065 16463.96 320.21 50907.57 88888.00 2018-03-06 04:34:16.904 065 16464.01 320.18 50907.61 88888.00 2018-03-06 04:34:17.404 065 16464.01 320.17 50907.58 88888.00 2018-03-06 04:34:17.904 065 16464.01 320.19 50907.54 88888.00 2018-03-06 04:34:18.404 065 16463.99 320.24 50907.57 88888.00 2018-03-06 04:34:18.904 065 16463.99 320.22 50907.65 88888.00 2018-03-06 04:34:19.404 065 16463.94 320.19 50907.72 88888.00 2018-03-06 04:34:19.904 065 16463.91 320.18 50907.83 88888.00 2018-03-06 04:34:20.404 065 16463.90 320.19 50907.84 88888.00 2018-03-06 04:34:20.904 065 16463.89 320.19 50907.76 88888.00 2018-03-06 04:34:21.405 065 16463.87 320.17 50907.70 88888.00 2018-03-06 04:34:21.905 065 16463.87 320.16 50907.66 88888.00 2018-03-06 04:34:22.405 065 16463.85 320.16 50907.59 88888.00 2018-03-06 04:34:22.905 065 16463.89 320.10 50907.57 88888.00 2018-03-06 04:34:23.405 065 16463.89 320.07 50907.59 88888.00 2018-03-06 04:34:23.905 065 16463.86 320.10 50907.58 88888.00 2018-03-06 04:34:24.405 065 16463.83 320.12 50907.58 88888.00 2018-03-06 04:34:24.905 065 16463.85 320.10 50907.70 88888.00 2018-03-06 04:34:25.405 065 16463.85 320.17 50907.76 88888.00 2018-03-06 04:34:25.905 065 16463.86 320.18 50907.84 88888.00 2018-03-06 04:34:26.405 065 16463.87 320.25 50907.85 88888.00 2018-03-06 04:34:26.905 065 16463.90 320.21 50907.75 88888.00 2018-03-06 04:34:27.405 065 16463.85 320.16 50907.75 88888.00 2018-03-06 04:34:27.905 065 16463.84 320.12 50907.74 88888.00 2018-03-06 04:34:28.405 065 16463.84 320.09 50907.71 88888.00 2018-03-06 04:34:28.905 065 16463.85 320.10 50907.70 88888.00 2018-03-06 04:34:29.405 065 16463.85 320.18 50907.81 88888.00 2018-03-06 04:34:29.905 065 16463.86 320.19 50907.90 88888.00 2018-03-06 04:34:30.405 065 16463.86 320.19 50907.92 88888.00 2018-03-06 04:34:30.905 065 16463.84 320.19 50907.93 88888.00 2018-03-06 04:34:31.405 065 16463.85 320.12 50907.86 88888.00 2018-03-06 04:34:31.905 065 16463.85 320.11 50907.71 88888.00 2018-03-06 04:34:32.405 065 16463.85 320.14 50907.70 88888.00 2018-03-06 04:34:32.905 065 16463.85 320.13 50907.66 88888.00 2018-03-06 04:34:33.405 065 16463.85 320.13 50907.68 88888.00 2018-03-06 04:34:33.905 065 16463.86 320.22 50907.75 88888.00 2018-03-06 04:34:34.405 065 16463.85 320.24 50907.76 88888.00 2018-03-06 04:34:34.905 065 16463.81 320.24 50907.81 88888.00 2018-03-06 04:34:35.405 065 16463.84 320.18 50907.80 88888.00 2018-03-06 04:34:35.905 065 16463.78 320.16 50907.80 88888.00 2018-03-06 04:34:36.405 065 16463.76 320.20 50907.75 88888.00 2018-03-06 04:34:36.905 065 16463.79 320.18 50907.71 88888.00 2018-03-06 04:34:37.405 065 16463.83 320.14 50907.63 88888.00 2018-03-06 04:34:37.905 065 16463.81 320.11 50907.59 88888.00 2018-03-06 04:34:38.405 065 16463.81 320.09 50907.64 88888.00 2018-03-06 04:34:38.905 065 16463.79 320.14 50907.66 88888.00 2018-03-06 04:34:39.405 065 16463.83 320.21 50907.70 88888.00 2018-03-06 04:34:39.905 065 16463.82 320.21 50907.74 88888.00 2018-03-06 04:34:40.405 065 16463.83 320.24 50907.83 88888.00 2018-03-06 04:34:40.905 065 16463.84 320.20 50907.81 88888.00 2018-03-06 04:34:41.405 065 16463.84 320.19 50907.71 88888.00 2018-03-06 04:34:41.905 065 16463.82 320.17 50907.68 88888.00 2018-03-06 04:34:42.405 065 16463.81 320.20 50907.64 88888.00 2018-03-06 04:34:42.905 065 16463.82 320.19 50907.64 88888.00 2018-03-06 04:34:43.405 065 16463.85 320.18 50907.72 88888.00 2018-03-06 04:34:43.905 065 16463.87 320.19 50907.66 88888.00 2018-03-06 04:34:44.405 065 16463.86 320.27 50907.63 88888.00 2018-03-06 04:34:44.905 065 16463.86 320.30 50907.73 88888.00 2018-03-06 04:34:45.405 065 16463.86 320.35 50907.74 88888.00 2018-03-06 04:34:45.905 065 16463.87 320.35 50907.76 88888.00 2018-03-06 04:34:46.405 065 16463.85 320.29 50907.79 88888.00 2018-03-06 04:34:46.905 065 16463.85 320.27 50907.81 88888.00 2018-03-06 04:34:47.405 065 16463.87 320.22 50907.79 88888.00 2018-03-06 04:34:47.905 065 16463.89 320.22 50907.72 88888.00 2018-03-06 04:34:48.405 065 16463.89 320.19 50907.68 88888.00 2018-03-06 04:34:48.905 065 16463.89 320.18 50907.67 88888.00 2018-03-06 04:34:49.405 065 16463.92 320.21 50907.65 88888.00 2018-03-06 04:34:49.905 065 16463.89 320.22 50907.62 88888.00 2018-03-06 04:34:50.405 065 16463.84 320.21 50907.70 88888.00 2018-03-06 04:34:50.905 065 16463.85 320.18 50907.73 88888.00 2018-03-06 04:34:51.406 065 16463.85 320.21 50907.80 88888.00 2018-03-06 04:34:51.906 065 16463.82 320.28 50907.86 88888.00 2018-03-06 04:34:52.406 065 16463.89 320.26 50907.85 88888.00 2018-03-06 04:34:52.906 065 16463.90 320.20 50907.81 88888.00 2018-03-06 04:34:53.406 065 16463.87 320.11 50907.75 88888.00 2018-03-06 04:34:53.906 065 16463.85 320.12 50907.68 88888.00 2018-03-06 04:34:54.406 065 16463.84 320.17 50907.58 88888.00 2018-03-06 04:34:54.906 065 16463.87 320.16 50907.59 88888.00 2018-03-06 04:34:55.406 065 16463.90 320.16 50907.66 88888.00 2018-03-06 04:34:55.906 065 16463.92 320.18 50907.72 88888.00 2018-03-06 04:34:56.406 065 16463.93 320.20 50907.77 88888.00 2018-03-06 04:34:56.906 065 16463.93 320.26 50907.82 88888.00 2018-03-06 04:34:57.406 065 16463.87 320.19 50907.83 88888.00 2018-03-06 04:34:57.906 065 16463.78 320.16 50907.83 88888.00 2018-03-06 04:34:58.406 065 16463.82 320.16 50907.71 88888.00 2018-03-06 04:34:58.906 065 16463.84 320.16 50907.58 88888.00 2018-03-06 04:34:59.406 065 16463.83 320.13 50907.63 88888.00 2018-03-06 04:34:59.906 065 16463.85 320.16 50907.59 88888.00 2018-03-06 04:35:00.406 065 16463.81 320.13 50907.62 88888.00 2018-03-06 04:35:00.906 065 16463.83 320.18 50907.66 88888.00 2018-03-06 04:35:01.406 065 16463.84 320.19 50907.71 88888.00 2018-03-06 04:35:01.906 065 16463.83 320.21 50907.81 88888.00 2018-03-06 04:35:02.406 065 16463.84 320.21 50907.86 88888.00 2018-03-06 04:35:02.906 065 16463.86 320.22 50907.79 88888.00 2018-03-06 04:35:03.406 065 16463.89 320.22 50907.73 88888.00 2018-03-06 04:35:03.906 065 16463.89 320.22 50907.74 88888.00 2018-03-06 04:35:04.406 065 16463.90 320.14 50907.68 88888.00 2018-03-06 04:35:04.906 065 16463.90 320.13 50907.70 88888.00 2018-03-06 04:35:05.406 065 16463.87 320.17 50907.74 88888.00 2018-03-06 04:35:05.906 065 16463.87 320.28 50907.74 88888.00 2018-03-06 04:35:06.406 065 16463.90 320.28 50907.75 88888.00 2018-03-06 04:35:06.906 065 16463.89 320.26 50907.75 88888.00 2018-03-06 04:35:07.406 065 16463.93 320.35 50907.83 88888.00 2018-03-06 04:35:07.906 065 16463.92 320.36 50907.83 88888.00 2018-03-06 04:35:08.406 065 16463.90 320.28 50907.74 88888.00 2018-03-06 04:35:08.906 065 16463.90 320.25 50907.73 88888.00 2018-03-06 04:35:09.406 065 16463.89 320.26 50907.67 88888.00 2018-03-06 04:35:09.906 065 16463.87 320.26 50907.68 88888.00 2018-03-06 04:35:10.406 065 16463.86 320.21 50907.63 88888.00 2018-03-06 04:35:10.906 065 16463.89 320.19 50907.66 88888.00 2018-03-06 04:35:11.406 065 16463.86 320.17 50907.72 88888.00 2018-03-06 04:35:11.906 065 16463.86 320.20 50907.73 88888.00 2018-03-06 04:35:12.406 065 16463.87 320.30 50907.76 88888.00 2018-03-06 04:35:12.906 065 16463.91 320.27 50907.75 88888.00 2018-03-06 04:35:13.406 065 16463.92 320.27 50907.77 88888.00 2018-03-06 04:35:13.906 065 16463.93 320.26 50907.90 88888.00 2018-03-06 04:35:14.406 065 16463.93 320.24 50907.86 88888.00 2018-03-06 04:35:14.906 065 16463.90 320.24 50907.77 88888.00 2018-03-06 04:35:15.406 065 16463.92 320.22 50907.76 88888.00 2018-03-06 04:35:15.906 065 16463.87 320.13 50907.79 88888.00 2018-03-06 04:35:16.406 065 16463.87 320.12 50907.76 88888.00 2018-03-06 04:35:16.906 065 16463.91 320.14 50907.81 88888.00 2018-03-06 04:35:17.406 065 16463.91 320.14 50907.77 88888.00 2018-03-06 04:35:17.906 065 16463.93 320.20 50907.90 88888.00 2018-03-06 04:35:18.406 065 16463.96 320.19 50907.94 88888.00 2018-03-06 04:35:18.906 065 16463.96 320.17 50907.89 88888.00 2018-03-06 04:35:19.406 065 16463.98 320.17 50907.86 88888.00 2018-03-06 04:35:19.906 065 16463.96 320.10 50907.79 88888.00 2018-03-06 04:35:20.406 065 16463.92 320.10 50907.66 88888.00 2018-03-06 04:35:20.906 065 16463.93 320.16 50907.67 88888.00 2018-03-06 04:35:21.407 065 16463.93 320.11 50907.72 88888.00 2018-03-06 04:35:21.907 065 16463.93 320.11 50907.74 88888.00 2018-03-06 04:35:22.407 065 16463.99 320.14 50907.86 88888.00 2018-03-06 04:35:22.907 065 16463.92 320.21 50907.90 88888.00 2018-03-06 04:35:23.407 065 16463.93 320.20 50907.89 88888.00 2018-03-06 04:35:23.907 065 16463.95 320.13 50907.82 88888.00 2018-03-06 04:35:24.407 065 16463.92 320.17 50907.73 88888.00 2018-03-06 04:35:24.907 065 16463.89 320.11 50907.70 88888.00 2018-03-06 04:35:25.407 065 16463.92 320.16 50907.67 88888.00 2018-03-06 04:35:25.907 065 16463.92 320.18 50907.66 88888.00 2018-03-06 04:35:26.407 065 16463.89 320.19 50907.70 88888.00 2018-03-06 04:35:26.907 065 16463.86 320.20 50907.77 88888.00 2018-03-06 04:35:27.407 065 16463.90 320.28 50907.84 88888.00 2018-03-06 04:35:27.907 065 16463.92 320.24 50907.86 88888.00 2018-03-06 04:35:28.407 065 16463.91 320.18 50907.79 88888.00 2018-03-06 04:35:28.907 065 16463.91 320.14 50907.73 88888.00 2018-03-06 04:35:29.407 065 16463.90 320.18 50907.77 88888.00 2018-03-06 04:35:29.907 065 16463.90 320.11 50907.76 88888.00 2018-03-06 04:35:30.407 065 16463.90 320.08 50907.70 88888.00 2018-03-06 04:35:30.907 065 16463.86 320.14 50907.71 88888.00 2018-03-06 04:35:31.407 065 16463.90 320.17 50907.74 88888.00 2018-03-06 04:35:31.907 065 16463.94 320.21 50907.84 88888.00 2018-03-06 04:35:32.407 065 16463.93 320.25 50907.84 88888.00 2018-03-06 04:35:32.907 065 16463.93 320.24 50907.84 88888.00 2018-03-06 04:35:33.407 065 16463.92 320.18 50907.85 88888.00 2018-03-06 04:35:33.907 065 16463.92 320.21 50907.75 88888.00 2018-03-06 04:35:34.407 065 16463.92 320.14 50907.65 88888.00 2018-03-06 04:35:34.907 065 16463.95 320.08 50907.64 88888.00 2018-03-06 04:35:35.407 065 16463.99 320.08 50907.71 88888.00 2018-03-06 04:35:35.907 065 16463.98 320.11 50907.67 88888.00 2018-03-06 04:35:36.407 065 16463.95 320.13 50907.71 88888.00 2018-03-06 04:35:36.907 065 16463.90 320.17 50907.81 88888.00 2018-03-06 04:35:37.407 065 16463.92 320.22 50907.82 88888.00 2018-03-06 04:35:37.907 065 16463.93 320.19 50907.81 88888.00 2018-03-06 04:35:38.407 065 16463.91 320.16 50907.86 88888.00 2018-03-06 04:35:38.907 065 16463.94 320.11 50907.83 88888.00 2018-03-06 04:35:39.407 065 16463.94 320.10 50907.76 88888.00 2018-03-06 04:35:39.907 065 16463.91 320.04 50907.66 88888.00 2018-03-06 04:35:40.407 065 16463.92 320.04 50907.68 88888.00 2018-03-06 04:35:40.907 065 16463.93 320.08 50907.80 88888.00 2018-03-06 04:35:41.407 065 16463.92 320.14 50907.81 88888.00 2018-03-06 04:35:41.907 065 16463.89 320.12 50907.88 88888.00 2018-03-06 04:35:42.407 065 16463.90 320.08 50907.92 88888.00 2018-03-06 04:35:42.907 065 16463.91 320.01 50907.81 88888.00 2018-03-06 04:35:43.407 065 16463.90 320.07 50907.76 88888.00 2018-03-06 04:35:43.907 065 16463.90 320.10 50907.79 88888.00 2018-03-06 04:35:44.407 065 16463.91 320.07 50907.73 88888.00 2018-03-06 04:35:44.907 065 16463.91 320.11 50907.73 88888.00 2018-03-06 04:35:45.407 065 16463.91 320.10 50907.80 88888.00 2018-03-06 04:35:45.907 065 16463.92 320.10 50907.89 88888.00 2018-03-06 04:35:46.408 065 16463.91 320.08 50907.91 88888.00 2018-03-06 04:35:46.908 065 16463.87 320.01 50907.90 88888.00 2018-03-06 04:35:47.408 065 16463.83 319.98 50907.79 88888.00 2018-03-06 04:35:47.908 065 16463.83 319.98 50907.66 88888.00 2018-03-06 04:35:48.408 065 16463.84 319.96 50907.71 88888.00 2018-03-06 04:35:48.908 065 16463.86 320.02 50907.79 88888.00 2018-03-06 04:35:49.408 065 16463.89 320.00 50907.88 88888.00 2018-03-06 04:35:49.908 065 16463.87 320.08 50907.99 88888.00 2018-03-06 04:35:50.408 065 16463.85 320.10 50907.93 88888.00 2018-03-06 04:35:50.908 065 16463.84 320.09 50907.84 88888.00 2018-03-06 04:35:51.408 065 16463.81 320.05 50907.74 88888.00 2018-03-06 04:35:51.908 065 16463.76 320.01 50907.72 88888.00 2018-03-06 04:35:52.408 065 16463.77 320.02 50907.67 88888.00 2018-03-06 04:35:52.908 065 16463.75 320.05 50907.70 88888.00 2018-03-06 04:35:53.408 065 16463.74 320.10 50907.72 88888.00 2018-03-06 04:35:53.908 065 16463.73 320.10 50907.83 88888.00 2018-03-06 04:35:54.408 065 16463.79 320.09 50907.89 88888.00 2018-03-06 04:35:54.908 065 16463.79 320.04 50907.82 88888.00 2018-03-06 04:35:55.408 065 16463.76 320.02 50907.77 88888.00 2018-03-06 04:35:55.908 065 16463.76 320.02 50907.71 88888.00 2018-03-06 04:35:56.408 065 16463.82 320.03 50907.64 88888.00 2018-03-06 04:35:56.908 065 16463.83 320.03 50907.58 88888.00 2018-03-06 04:35:57.408 065 16463.78 320.09 50907.66 88888.00 2018-03-06 04:35:57.908 065 16463.77 320.11 50907.75 88888.00 2018-03-06 04:35:58.408 065 16463.78 320.10 50907.83 88888.00 2018-03-06 04:35:58.908 065 16463.76 320.12 50907.91 88888.00 2018-03-06 04:35:59.408 065 16463.78 320.07 50907.88 88888.00 2018-03-06 04:35:59.908 065 16463.79 320.04 50907.81 88888.00 2018-03-06 04:36:00.408 065 16463.79 320.08 50907.70 88888.00 2018-03-06 04:36:00.908 065 16463.79 320.09 50907.63 88888.00 2018-03-06 04:36:01.408 065 16463.83 320.05 50907.65 88888.00 2018-03-06 04:36:01.908 065 16463.83 320.03 50907.73 88888.00 2018-03-06 04:36:02.408 065 16463.77 320.11 50907.81 88888.00 2018-03-06 04:36:02.908 065 16463.78 320.11 50907.74 88888.00 2018-03-06 04:36:03.408 065 16463.82 320.10 50907.70 88888.00 2018-03-06 04:36:03.908 065 16463.83 320.10 50907.76 88888.00 2018-03-06 04:36:04.408 065 16463.77 320.09 50907.74 88888.00 2018-03-06 04:36:04.908 065 16463.77 320.09 50907.68 88888.00 2018-03-06 04:36:05.408 065 16463.82 320.01 50907.66 88888.00 2018-03-06 04:36:05.908 065 16463.85 320.03 50907.68 88888.00 2018-03-06 04:36:06.408 065 16463.84 320.08 50907.70 88888.00 2018-03-06 04:36:06.908 065 16463.83 320.13 50907.73 88888.00 2018-03-06 04:36:07.408 065 16463.84 320.13 50907.85 88888.00 2018-03-06 04:36:07.908 065 16463.85 320.16 50907.93 88888.00 2018-03-06 04:36:08.408 065 16463.83 320.11 50907.90 88888.00 2018-03-06 04:36:08.908 065 16463.81 320.09 50907.83 88888.00 2018-03-06 04:36:09.408 065 16463.83 320.07 50907.72 88888.00 2018-03-06 04:36:09.908 065 16463.86 320.04 50907.72 88888.00 2018-03-06 04:36:10.408 065 16463.85 320.04 50907.74 88888.00 2018-03-06 04:36:10.908 065 16463.87 320.04 50907.75 88888.00 2018-03-06 04:36:11.408 065 16463.85 320.04 50907.80 88888.00 2018-03-06 04:36:11.908 065 16463.86 320.05 50907.76 88888.00 2018-03-06 04:36:12.408 065 16463.84 320.07 50907.79 88888.00 2018-03-06 04:36:12.908 065 16463.84 320.04 50907.81 88888.00 2018-03-06 04:36:13.408 065 16463.81 320.02 50907.72 88888.00 2018-03-06 04:36:13.908 065 16463.79 320.01 50907.72 88888.00 2018-03-06 04:36:14.408 065 16463.81 320.00 50907.72 88888.00 2018-03-06 04:36:14.908 065 16463.79 319.99 50907.77 88888.00 2018-03-06 04:36:15.408 065 16463.86 320.09 50907.85 88888.00 2018-03-06 04:36:15.908 065 16463.86 320.11 50907.93 88888.00 2018-03-06 04:36:16.409 065 16463.89 320.09 50907.93 88888.00 2018-03-06 04:36:16.909 065 16463.89 320.07 50907.85 88888.00 2018-03-06 04:36:17.409 065 16463.86 320.05 50907.80 88888.00 2018-03-06 04:36:17.909 065 16463.85 320.03 50907.76 88888.00 2018-03-06 04:36:18.409 065 16463.85 320.05 50907.77 88888.00 2018-03-06 04:36:18.909 065 16463.85 320.09 50907.86 88888.00 2018-03-06 04:36:19.409 065 16463.86 320.13 50907.88 88888.00 2018-03-06 04:36:19.909 065 16463.85 320.16 50907.88 88888.00 2018-03-06 04:36:20.409 065 16463.82 320.14 50907.80 88888.00 2018-03-06 04:36:20.909 065 16463.79 320.10 50907.72 88888.00 2018-03-06 04:36:21.409 065 16463.77 320.02 50907.66 88888.00 2018-03-06 04:36:21.909 065 16463.76 320.02 50907.58 88888.00 2018-03-06 04:36:22.409 065 16463.73 320.04 50907.61 88888.00 2018-03-06 04:36:22.909 065 16463.72 320.02 50907.66 88888.00 2018-03-06 04:36:23.409 065 16463.72 320.02 50907.73 88888.00 2018-03-06 04:36:23.909 065 16463.76 320.04 50907.81 88888.00 2018-03-06 04:36:24.409 065 16463.77 320.09 50907.86 88888.00 2018-03-06 04:36:24.909 065 16463.81 320.10 50907.93 88888.00 2018-03-06 04:36:25.409 065 16463.81 319.99 50907.91 88888.00 2018-03-06 04:36:25.909 065 16463.82 319.98 50907.86 88888.00 2018-03-06 04:36:26.409 065 16463.75 319.95 50907.77 88888.00 2018-03-06 04:36:26.909 065 16463.73 320.03 50907.79 88888.00 2018-03-06 04:36:27.409 065 16463.70 320.04 50907.84 88888.00 2018-03-06 04:36:27.909 065 16463.69 320.10 50907.89 88888.00 2018-03-06 04:36:28.409 065 16463.70 320.10 50907.94 88888.00 2018-03-06 04:36:28.909 065 16463.72 320.10 50907.93 88888.00 2018-03-06 04:36:29.409 065 16463.74 320.07 50907.86 88888.00 2018-03-06 04:36:29.909 065 16463.73 320.03 50907.79 88888.00 2018-03-06 04:36:30.409 065 16463.77 320.01 50907.75 88888.00 2018-03-06 04:36:30.909 065 16463.81 320.04 50907.74 88888.00 2018-03-06 04:36:31.409 065 16463.76 320.07 50907.85 88888.00 2018-03-06 04:36:31.909 065 16463.76 320.12 50907.94 88888.00 2018-03-06 04:36:32.409 065 16463.76 320.11 50908.00 88888.00 2018-03-06 04:36:32.909 065 16463.79 320.08 50907.92 88888.00 2018-03-06 04:36:33.409 065 16463.81 319.99 50907.76 88888.00 2018-03-06 04:36:33.909 065 16463.79 319.95 50907.75 88888.00 2018-03-06 04:36:34.409 065 16463.82 320.00 50907.76 88888.00 2018-03-06 04:36:34.909 065 16463.81 320.04 50907.76 88888.00 2018-03-06 04:36:35.409 065 16463.86 320.12 50907.83 88888.00 2018-03-06 04:36:35.909 065 16463.87 320.14 50907.84 88888.00 2018-03-06 04:36:36.409 065 16463.87 320.14 50907.89 88888.00 2018-03-06 04:36:36.909 065 16463.85 320.11 50907.86 88888.00 2018-03-06 04:36:37.409 065 16463.83 320.04 50907.76 88888.00 2018-03-06 04:36:37.909 065 16463.82 320.00 50907.73 88888.00 2018-03-06 04:36:38.409 065 16463.85 320.01 50907.76 88888.00 2018-03-06 04:36:38.909 065 16463.84 320.02 50907.79 88888.00 2018-03-06 04:36:39.409 065 16463.83 320.08 50907.77 88888.00 2018-03-06 04:36:39.909 065 16463.83 320.16 50907.89 88888.00 2018-03-06 04:36:40.409 065 16463.83 320.13 50907.95 88888.00 2018-03-06 04:36:40.909 065 16463.82 320.11 50907.94 88888.00 2018-03-06 04:36:41.409 065 16463.82 320.11 50907.93 88888.00 2018-03-06 04:36:41.909 065 16463.82 320.10 50907.84 88888.00 2018-03-06 04:36:42.409 065 16463.82 320.10 50907.79 88888.00 2018-03-06 04:36:42.909 065 16463.81 320.12 50907.76 88888.00 2018-03-06 04:36:43.409 065 16463.82 320.11 50907.81 88888.00 2018-03-06 04:36:43.909 065 16463.78 320.11 50907.85 88888.00 2018-03-06 04:36:44.409 065 16463.76 320.09 50907.89 88888.00 2018-03-06 04:36:44.909 065 16463.75 320.02 50907.89 88888.00 2018-03-06 04:36:45.409 065 16463.74 320.10 50907.82 88888.00 2018-03-06 04:36:45.909 065 16463.70 320.12 50907.71 88888.00 2018-03-06 04:36:46.410 065 16463.74 320.03 50907.77 88888.00 2018-03-06 04:36:46.910 065 16463.77 320.04 50907.80 88888.00 2018-03-06 04:36:47.410 065 16463.76 320.09 50907.80 88888.00 2018-03-06 04:36:47.910 065 16463.79 320.13 50907.82 88888.00 2018-03-06 04:36:48.410 065 16463.81 320.10 50907.88 88888.00 2018-03-06 04:36:48.910 065 16463.81 320.05 50907.84 88888.00 2018-03-06 04:36:49.410 065 16463.78 320.05 50907.77 88888.00 2018-03-06 04:36:49.910 065 16463.78 320.07 50907.72 88888.00 2018-03-06 04:36:50.410 065 16463.79 320.04 50907.70 88888.00 2018-03-06 04:36:50.910 065 16463.81 320.05 50907.66 88888.00 2018-03-06 04:36:51.410 065 16463.82 320.07 50907.72 88888.00 2018-03-06 04:36:51.910 065 16463.83 320.13 50907.83 88888.00 2018-03-06 04:36:52.410 065 16463.83 320.18 50907.89 88888.00 2018-03-06 04:36:52.910 065 16463.84 320.18 50907.90 88888.00 2018-03-06 04:36:53.410 065 16463.84 320.17 50907.89 88888.00 2018-03-06 04:36:53.910 065 16463.83 320.13 50907.80 88888.00 2018-03-06 04:36:54.410 065 16463.81 320.13 50907.72 88888.00 2018-03-06 04:36:54.910 065 16463.78 320.08 50907.76 88888.00 2018-03-06 04:36:55.410 065 16463.78 320.05 50907.64 88888.00 2018-03-06 04:36:55.910 065 16463.79 320.12 50907.73 88888.00 2018-03-06 04:36:56.410 065 16463.79 320.17 50907.77 88888.00 2018-03-06 04:36:56.910 065 16463.78 320.12 50907.82 88888.00 2018-03-06 04:36:57.410 065 16463.79 320.07 50907.88 88888.00 2018-03-06 04:36:57.910 065 16463.79 320.01 50907.85 88888.00 2018-03-06 04:36:58.410 065 16463.79 319.95 50907.84 88888.00 2018-03-06 04:36:58.910 065 16463.78 319.96 50907.76 88888.00 2018-03-06 04:36:59.410 065 16463.78 320.00 50907.75 88888.00 2018-03-06 04:36:59.910 065 16463.78 320.03 50907.77 88888.00 2018-03-06 04:37:00.410 065 16463.79 320.07 50907.81 88888.00 2018-03-06 04:37:00.910 065 16463.81 320.09 50907.90 88888.00 2018-03-06 04:37:01.410 065 16463.81 320.07 50907.90 88888.00 2018-03-06 04:37:01.910 065 16463.78 320.09 50907.84 88888.00 2018-03-06 04:37:02.410 065 16463.78 320.00 50907.84 88888.00 2018-03-06 04:37:02.910 065 16463.78 319.98 50907.74 88888.00 2018-03-06 04:37:03.410 065 16463.79 319.96 50907.72 88888.00 2018-03-06 04:37:03.910 065 16463.82 319.94 50907.86 88888.00 2018-03-06 04:37:04.410 065 16463.81 320.00 50907.94 88888.00 2018-03-06 04:37:04.910 065 16463.83 320.00 50907.94 88888.00 2018-03-06 04:37:05.410 065 16463.86 319.96 50907.89 88888.00 2018-03-06 04:37:05.910 065 16463.84 319.93 50907.84 88888.00 2018-03-06 04:37:06.410 065 16463.86 320.00 50907.76 88888.00 2018-03-06 04:37:06.910 065 16463.84 320.00 50907.80 88888.00 2018-03-06 04:37:07.410 065 16463.83 320.02 50907.82 88888.00 2018-03-06 04:37:07.910 065 16463.78 320.04 50907.88 88888.00 2018-03-06 04:37:08.410 065 16463.75 320.09 50907.94 88888.00 2018-03-06 04:37:08.910 065 16463.74 320.03 50907.88 88888.00 2018-03-06 04:37:09.410 065 16463.74 319.90 50907.75 88888.00 2018-03-06 04:37:09.910 065 16463.76 319.86 50907.70 88888.00 2018-03-06 04:37:10.410 065 16463.75 319.87 50907.68 88888.00 2018-03-06 04:37:10.910 065 16463.77 319.88 50907.73 88888.00 2018-03-06 04:37:11.410 065 16463.82 319.94 50907.72 88888.00 2018-03-06 04:37:11.910 065 16463.83 319.98 50907.77 88888.00 2018-03-06 04:37:12.410 065 16463.82 320.01 50907.77 88888.00 2018-03-06 04:37:12.910 065 16463.82 320.07 50907.79 88888.00 2018-03-06 04:37:13.410 065 16463.79 320.10 50907.77 88888.00 2018-03-06 04:37:13.910 065 16463.76 319.99 50907.70 88888.00 2018-03-06 04:37:14.410 065 16463.75 319.94 50907.63 88888.00 2018-03-06 04:37:14.910 065 16463.74 319.98 50907.63 88888.00 2018-03-06 04:37:15.410 065 16463.73 320.00 50907.77 88888.00 2018-03-06 04:37:15.910 065 16463.72 320.00 50907.84 88888.00 2018-03-06 04:37:16.411 065 16463.72 319.94 50907.89 88888.00 2018-03-06 04:37:16.911 065 16463.72 320.01 50907.84 88888.00 2018-03-06 04:37:17.411 065 16463.70 320.01 50907.81 88888.00 2018-03-06 04:37:17.911 065 16463.74 319.95 50907.76 88888.00 2018-03-06 04:37:18.411 065 16463.72 319.92 50907.65 88888.00 2018-03-06 04:37:18.911 065 16463.75 319.92 50907.63 88888.00 2018-03-06 04:37:19.411 065 16463.75 319.98 50907.72 88888.00 2018-03-06 04:37:19.911 065 16463.70 319.99 50907.82 88888.00 2018-03-06 04:37:20.411 065 16463.66 320.03 50907.97 88888.00 2018-03-06 04:37:20.911 065 16463.65 320.00 50907.91 88888.00 2018-03-06 04:37:21.411 065 16463.64 319.99 50907.75 88888.00 2018-03-06 04:37:21.911 065 16463.64 319.92 50907.68 88888.00 2018-03-06 04:37:22.411 065 16463.65 319.93 50907.74 88888.00 2018-03-06 04:37:22.911 065 16463.69 319.94 50907.73 88888.00 2018-03-06 04:37:23.411 065 16463.70 319.95 50907.80 88888.00 2018-03-06 04:37:23.911 065 16463.70 319.99 50907.92 88888.00 2018-03-06 04:37:24.411 065 16463.73 319.90 50907.91 88888.00 2018-03-06 04:37:24.911 065 16463.70 319.83 50907.83 88888.00 2018-03-06 04:37:25.411 065 16463.66 319.92 50907.79 88888.00 2018-03-06 04:37:25.911 065 16463.63 319.96 50907.80 88888.00 2018-03-06 04:37:26.411 065 16463.67 320.01 50907.84 88888.00 2018-03-06 04:37:26.911 065 16463.65 320.12 50907.91 88888.00 2018-03-06 04:37:27.411 065 16463.67 320.05 50907.99 88888.00 2018-03-06 04:37:27.911 065 16463.66 320.00 50907.97 88888.00 2018-03-06 04:37:28.411 065 16463.64 320.01 50907.86 88888.00 2018-03-06 04:37:28.911 065 16463.66 320.02 50907.79 88888.00 2018-03-06 04:37:29.411 065 16463.65 320.01 50907.74 88888.00 2018-03-06 04:37:29.911 065 16463.64 320.01 50907.75 88888.00 2018-03-06 04:37:30.411 065 16463.58 320.04 50907.80 88888.00 2018-03-06 04:37:30.911 065 16463.58 320.05 50907.84 88888.00 2018-03-06 04:37:31.411 065 16463.61 320.07 50907.86 88888.00 2018-03-06 04:37:31.911 065 16463.59 320.02 50907.83 88888.00 2018-03-06 04:37:32.411 065 16463.58 319.95 50907.80 88888.00 2018-03-06 04:37:32.911 065 16463.57 319.94 50907.72 88888.00 2018-03-06 04:37:33.411 065 16463.59 319.96 50907.68 88888.00 2018-03-06 04:37:33.911 065 16463.60 320.03 50907.71 88888.00 2018-03-06 04:37:34.411 065 16463.58 320.09 50907.75 88888.00 2018-03-06 04:37:34.911 065 16463.56 320.10 50907.80 88888.00 2018-03-06 04:37:35.411 065 16463.51 320.09 50907.80 88888.00 2018-03-06 04:37:35.911 065 16463.51 320.08 50907.83 88888.00 2018-03-06 04:37:36.411 065 16463.55 320.10 50907.84 88888.00 2018-03-06 04:37:36.911 065 16463.55 320.04 50907.72 88888.00 2018-03-06 04:37:37.411 065 16463.55 319.99 50907.70 88888.00 2018-03-06 04:37:37.911 065 16463.57 320.00 50907.66 88888.00 2018-03-06 04:37:38.411 065 16463.64 320.02 50907.67 88888.00 2018-03-06 04:37:38.911 065 16463.60 320.01 50907.82 88888.00 2018-03-06 04:37:39.411 065 16463.51 320.02 50907.88 88888.00 2018-03-06 04:37:39.911 065 16463.51 320.05 50907.85 88888.00 2018-03-06 04:37:40.411 065 16463.54 320.03 50907.85 88888.00 2018-03-06 04:37:40.911 065 16463.55 320.05 50907.75 88888.00 2018-03-06 04:37:41.411 065 16463.49 320.03 50907.67 88888.00 2018-03-06 04:37:41.911 065 16463.50 319.98 50907.73 88888.00 2018-03-06 04:37:42.411 065 16463.50 319.95 50907.75 88888.00 2018-03-06 04:37:42.911 065 16463.47 320.01 50907.79 88888.00 2018-03-06 04:37:43.411 065 16463.47 320.04 50907.86 88888.00 2018-03-06 04:37:43.911 065 16463.48 320.01 50907.90 88888.00 2018-03-06 04:37:44.411 065 16463.51 320.00 50907.84 88888.00 2018-03-06 04:37:44.911 065 16463.48 319.98 50907.81 88888.00 2018-03-06 04:37:45.411 065 16463.48 320.01 50907.75 88888.00 2018-03-06 04:37:45.911 065 16463.49 319.99 50907.70 88888.00 2018-03-06 04:37:46.412 065 16463.51 319.99 50907.72 88888.00 2018-03-06 04:37:46.912 065 16463.45 320.02 50907.76 88888.00 2018-03-06 04:37:47.412 065 16463.40 320.01 50907.83 88888.00 2018-03-06 04:37:47.912 065 16463.42 320.03 50907.83 88888.00 2018-03-06 04:37:48.412 065 16463.43 320.03 50907.82 88888.00 2018-03-06 04:37:48.912 065 16463.46 319.99 50907.75 88888.00 2018-03-06 04:37:49.412 065 16463.45 319.93 50907.59 88888.00 2018-03-06 04:37:49.912 065 16463.43 319.92 50907.66 88888.00 2018-03-06 04:37:50.412 065 16463.42 319.95 50907.76 88888.00 2018-03-06 04:37:50.912 065 16463.41 319.98 50907.82 88888.00 2018-03-06 04:37:51.412 065 16463.39 320.01 50907.81 88888.00 2018-03-06 04:37:51.912 065 16463.39 320.00 50907.80 88888.00 2018-03-06 04:37:52.412 065 16463.38 320.03 50907.75 88888.00 2018-03-06 04:37:52.912 065 16463.34 320.03 50907.65 88888.00 2018-03-06 04:37:53.412 065 16463.36 320.00 50907.57 88888.00 2018-03-06 04:37:53.912 065 16463.37 320.01 50907.57 88888.00 2018-03-06 04:37:54.412 065 16463.38 320.04 50907.58 88888.00 2018-03-06 04:37:54.912 065 16463.37 320.04 50907.62 88888.00 2018-03-06 04:37:55.412 065 16463.37 320.10 50907.70 88888.00 2018-03-06 04:37:55.912 065 16463.34 320.17 50907.77 88888.00 2018-03-06 04:37:56.412 065 16463.38 320.18 50907.80 88888.00 2018-03-06 04:37:56.912 065 16463.36 320.16 50907.75 88888.00 2018-03-06 04:37:57.412 065 16463.33 320.13 50907.66 88888.00 2018-03-06 04:37:57.912 065 16463.33 320.12 50907.62 88888.00 2018-03-06 04:37:58.412 065 16463.31 320.09 50907.56 88888.00 2018-03-06 04:37:58.912 065 16463.29 320.10 50907.56 88888.00 2018-03-06 04:37:59.412 065 16463.30 320.12 50907.58 88888.00 2018-03-06 04:37:59.912 065 16463.30 320.10 50907.65 88888.00 2018-03-06 04:38:00.412 065 16463.29 320.11 50907.67 88888.00 2018-03-06 04:38:00.912 065 16463.31 320.13 50907.79 88888.00 2018-03-06 04:38:01.412 065 16463.31 320.16 50907.85 88888.00 2018-03-06 04:38:01.912 065 16463.29 320.14 50907.83 88888.00 2018-03-06 04:38:02.412 065 16463.30 320.13 50907.74 88888.00 2018-03-06 04:38:02.912 065 16463.30 320.11 50907.81 88888.00 2018-03-06 04:38:03.412 065 16463.32 320.10 50907.81 88888.00 2018-03-06 04:38:03.912 065 16463.36 320.14 50907.72 88888.00 2018-03-06 04:38:04.412 065 16463.37 320.13 50907.75 88888.00 2018-03-06 04:38:04.912 065 16463.37 320.12 50907.77 88888.00 2018-03-06 04:38:05.412 065 16463.36 320.24 50907.84 88888.00 2018-03-06 04:38:05.912 065 16463.34 320.25 50907.91 88888.00 2018-03-06 04:38:06.412 065 16463.37 320.24 50907.90 88888.00 2018-03-06 04:38:06.912 065 16463.36 320.24 50907.73 88888.00 2018-03-06 04:38:07.412 065 16463.38 320.20 50907.67 88888.00 2018-03-06 04:38:07.912 065 16463.41 320.17 50907.63 88888.00 2018-03-06 04:38:08.412 065 16463.37 320.10 50907.63 88888.00 2018-03-06 04:38:08.912 065 16463.37 320.07 50907.64 88888.00 2018-03-06 04:38:09.412 065 16463.38 320.11 50907.64 88888.00 2018-03-06 04:38:09.912 065 16463.38 320.13 50907.67 88888.00 2018-03-06 04:38:10.412 065 16463.32 320.16 50907.77 88888.00 2018-03-06 04:38:10.912 065 16463.31 320.17 50907.81 88888.00 2018-03-06 04:38:11.413 065 16463.34 320.17 50907.84 88888.00 2018-03-06 04:38:11.913 065 16463.34 320.09 50907.86 88888.00 2018-03-06 04:38:12.413 065 16463.38 320.05 50907.80 88888.00 2018-03-06 04:38:12.913 065 16463.33 319.98 50907.76 88888.00 2018-03-06 04:38:13.413 065 16463.34 319.95 50907.76 88888.00 2018-03-06 04:38:13.913 065 16463.38 320.00 50907.82 88888.00 2018-03-06 04:38:14.413 065 16463.37 320.10 50907.88 88888.00 2018-03-06 04:38:14.913 065 16463.36 320.14 50907.91 88888.00 2018-03-06 04:38:15.413 065 16463.37 320.16 50907.94 88888.00 2018-03-06 04:38:15.913 065 16463.37 320.12 50907.94 88888.00 2018-03-06 04:38:16.413 065 16463.31 320.05 50907.85 88888.00 2018-03-06 04:38:16.913 065 16463.29 320.05 50907.74 88888.00 2018-03-06 04:38:17.413 065 16463.31 320.04 50907.71 88888.00 2018-03-06 04:38:17.913 065 16463.29 320.04 50907.74 88888.00 2018-03-06 04:38:18.413 065 16463.26 320.04 50907.82 88888.00 2018-03-06 04:38:18.913 065 16463.26 320.10 50907.88 88888.00 2018-03-06 04:38:19.413 065 16463.29 320.14 50907.89 88888.00 2018-03-06 04:38:19.913 065 16463.29 320.17 50907.81 88888.00 2018-03-06 04:38:20.413 065 16463.26 320.13 50907.77 88888.00 2018-03-06 04:38:20.913 065 16463.22 320.09 50907.70 88888.00 2018-03-06 04:38:21.413 065 16463.21 320.00 50907.71 88888.00 2018-03-06 04:38:21.913 065 16463.23 320.08 50907.72 88888.00 2018-03-06 04:38:22.413 065 16463.24 320.13 50907.70 88888.00 2018-03-06 04:38:22.913 065 16463.26 320.14 50907.82 88888.00 2018-03-06 04:38:23.413 065 16463.26 320.17 50907.90 88888.00 2018-03-06 04:38:23.913 065 16463.24 320.18 50907.90 88888.00 2018-03-06 04:38:24.413 065 16463.24 320.17 50907.80 88888.00 2018-03-06 04:38:24.913 065 16463.24 320.11 50907.76 88888.00 2018-03-06 04:38:25.413 065 16463.24 320.10 50907.65 88888.00 2018-03-06 04:38:25.913 065 16463.23 320.10 50907.63 88888.00 2018-03-06 04:38:26.413 065 16463.21 320.12 50907.66 88888.00 2018-03-06 04:38:26.913 065 16463.22 320.12 50907.73 88888.00 2018-03-06 04:38:27.413 065 16463.21 320.11 50907.77 88888.00 2018-03-06 04:38:27.913 065 16463.22 320.14 50907.84 88888.00 2018-03-06 04:38:28.413 065 16463.20 320.17 50907.85 88888.00 2018-03-06 04:38:28.913 065 16463.14 320.18 50907.88 88888.00 2018-03-06 04:38:29.413 065 16463.14 320.19 50907.86 88888.00 2018-03-06 04:38:29.913 065 16463.14 320.10 50907.73 88888.00 2018-03-06 04:38:30.413 065 16463.14 320.08 50907.65 88888.00 2018-03-06 04:38:30.913 065 16463.16 320.07 50907.64 88888.00 2018-03-06 04:38:31.413 065 16463.17 320.11 50907.66 88888.00 2018-03-06 04:38:31.913 065 16463.14 320.16 50907.72 88888.00 2018-03-06 04:38:32.413 065 16463.19 320.14 50907.79 88888.00 2018-03-06 04:38:32.913 065 16463.22 320.14 50907.88 88888.00 2018-03-06 04:38:33.413 065 16463.25 320.16 50907.93 88888.00 2018-03-06 04:38:33.913 065 16463.25 320.17 50907.86 88888.00 2018-03-06 04:38:34.413 065 16463.23 320.13 50907.76 88888.00 2018-03-06 04:38:34.913 065 16463.25 320.05 50907.68 88888.00 2018-03-06 04:38:35.413 065 16463.24 320.08 50907.68 88888.00 2018-03-06 04:38:35.913 065 16463.24 320.10 50907.73 88888.00 2018-03-06 04:38:36.413 065 16463.24 320.13 50907.75 88888.00 2018-03-06 04:38:36.913 065 16463.21 320.19 50907.84 88888.00 2018-03-06 04:38:37.413 065 16463.26 320.18 50907.89 88888.00 2018-03-06 04:38:37.913 065 16463.26 320.17 50907.92 88888.00 2018-03-06 04:38:38.413 065 16463.21 320.17 50907.88 88888.00 2018-03-06 04:38:38.913 065 16463.17 320.05 50907.79 88888.00 2018-03-06 04:38:39.413 065 16463.15 320.04 50907.71 88888.00 2018-03-06 04:38:39.913 065 16463.15 320.09 50907.59 88888.00 2018-03-06 04:38:40.404 065 16463.17 320.07 50907.67 88888.00 2018-03-06 04:38:40.904 065 16463.17 320.11 50907.72 88888.00 2018-03-06 04:38:41.404 065 16463.16 320.12 50907.81 88888.00 2018-03-06 04:38:41.904 065 16463.17 320.16 50907.89 88888.00 2018-03-06 04:38:42.404 065 16463.20 320.17 50907.91 88888.00 2018-03-06 04:38:42.904 065 16463.22 320.07 50907.80 88888.00 2018-03-06 04:38:43.404 065 16463.20 320.02 50907.74 88888.00 2018-03-06 04:38:43.904 065 16463.20 320.04 50907.68 88888.00 2018-03-06 04:38:44.404 065 16463.16 320.05 50907.73 88888.00 2018-03-06 04:38:44.904 065 16463.19 320.04 50907.75 88888.00 2018-03-06 04:38:45.404 065 16463.20 320.07 50907.84 88888.00 2018-03-06 04:38:45.904 065 16463.20 320.14 50907.94 88888.00 2018-03-06 04:38:46.404 065 16463.19 320.16 50908.00 88888.00 2018-03-06 04:38:46.904 065 16463.17 320.08 50907.92 88888.00 2018-03-06 04:38:47.404 065 16463.15 320.09 50907.80 88888.00 2018-03-06 04:38:47.904 065 16463.19 320.10 50907.74 88888.00 2018-03-06 04:38:48.404 065 16463.20 320.03 50907.75 88888.00 2018-03-06 04:38:48.904 065 16463.20 320.09 50907.75 88888.00 2018-03-06 04:38:49.404 065 16463.20 320.11 50907.82 88888.00 2018-03-06 04:38:49.904 065 16463.21 320.17 50907.90 88888.00 2018-03-06 04:38:50.404 065 16463.24 320.19 50907.97 88888.00 2018-03-06 04:38:50.904 065 16463.24 320.19 50907.95 88888.00 2018-03-06 04:38:51.404 065 16463.26 320.13 50907.84 88888.00 2018-03-06 04:38:51.904 065 16463.26 320.05 50907.76 88888.00 2018-03-06 04:38:52.404 065 16463.30 320.05 50907.72 88888.00 2018-03-06 04:38:52.904 065 16463.23 320.08 50907.76 88888.00 2018-03-06 04:38:53.404 065 16463.22 320.16 50907.81 88888.00 2018-03-06 04:38:53.904 065 16463.21 320.19 50907.86 88888.00 2018-03-06 04:38:54.404 065 16463.21 320.16 50907.88 88888.00 2018-03-06 04:38:54.904 065 16463.24 320.18 50907.88 88888.00 2018-03-06 04:38:55.404 065 16463.26 320.21 50907.84 88888.00 2018-03-06 04:38:55.904 065 16463.28 320.11 50907.75 88888.00 2018-03-06 04:38:56.404 065 16463.24 319.99 50907.73 88888.00 2018-03-06 04:38:56.904 065 16463.20 319.96 50907.72 88888.00 2018-03-06 04:38:57.404 065 16463.20 320.03 50907.74 88888.00 2018-03-06 04:38:57.904 065 16463.23 320.12 50907.82 88888.00 2018-03-06 04:38:58.404 065 16463.26 320.18 50907.93 88888.00 2018-03-06 04:38:58.904 065 16463.22 320.14 50908.02 88888.00 2018-03-06 04:38:59.404 065 16463.22 320.12 50908.01 88888.00 2018-03-06 04:38:59.904 065 16463.24 320.10 50907.88 88888.00 2018-03-06 04:39:00.404 065 16463.24 320.11 50907.75 88888.00 2018-03-06 04:39:00.904 065 16463.25 320.08 50907.75 88888.00 2018-03-06 04:39:01.404 065 16463.23 320.07 50907.79 88888.00 2018-03-06 04:39:01.904 065 16463.24 320.10 50907.82 88888.00 2018-03-06 04:39:02.404 065 16463.25 320.17 50907.83 88888.00 2018-03-06 04:39:02.904 065 16463.23 320.17 50907.90 88888.00 2018-03-06 04:39:03.404 065 16463.20 320.12 50907.94 88888.00 2018-03-06 04:39:03.904 065 16463.22 320.08 50907.89 88888.00 2018-03-06 04:39:04.404 065 16463.26 320.07 50907.77 88888.00 2018-03-06 04:39:04.904 065 16463.25 320.03 50907.76 88888.00 2018-03-06 04:39:05.404 065 16463.25 320.01 50907.73 88888.00 2018-03-06 04:39:05.904 065 16463.25 320.04 50907.74 88888.00 2018-03-06 04:39:06.404 065 16463.25 320.05 50907.80 88888.00 2018-03-06 04:39:06.904 065 16463.28 320.09 50907.88 88888.00 2018-03-06 04:39:07.404 065 16463.29 320.12 50907.85 88888.00 2018-03-06 04:39:07.904 065 16463.29 320.14 50907.79 88888.00 2018-03-06 04:39:08.404 065 16463.24 320.12 50907.77 88888.00 2018-03-06 04:39:08.904 065 16463.23 320.09 50907.76 88888.00 2018-03-06 04:39:09.404 065 16463.23 320.04 50907.73 88888.00 2018-03-06 04:39:09.904 065 16463.24 320.01 50907.77 88888.00 2018-03-06 04:39:10.405 065 16463.22 320.09 50907.86 88888.00 2018-03-06 04:39:10.905 065 16463.23 320.14 50907.98 88888.00 2018-03-06 04:39:11.405 065 16463.23 320.14 50908.01 88888.00 2018-03-06 04:39:11.905 065 16463.23 320.11 50907.94 88888.00 2018-03-06 04:39:12.405 065 16463.25 320.07 50907.85 88888.00 2018-03-06 04:39:12.905 065 16463.25 320.04 50907.73 88888.00 2018-03-06 04:39:13.405 065 16463.26 320.03 50907.66 88888.00 2018-03-06 04:39:13.905 065 16463.31 320.05 50907.71 88888.00 2018-03-06 04:39:14.405 065 16463.30 320.11 50907.79 88888.00 2018-03-06 04:39:14.905 065 16463.30 320.11 50907.88 88888.00 2018-03-06 04:39:15.405 065 16463.32 320.11 50907.93 88888.00 2018-03-06 04:39:15.905 065 16463.31 320.13 50907.86 88888.00 2018-03-06 04:39:16.405 065 16463.28 320.09 50907.76 88888.00 2018-03-06 04:39:16.905 065 16463.28 320.05 50907.72 88888.00 2018-03-06 04:39:17.405 065 16463.25 320.03 50907.71 88888.00 2018-03-06 04:39:17.905 065 16463.22 320.05 50907.74 88888.00 2018-03-06 04:39:18.405 065 16463.23 320.10 50907.81 88888.00 2018-03-06 04:39:18.905 065 16463.22 320.08 50907.86 88888.00 2018-03-06 04:39:19.405 065 16463.21 320.13 50907.89 88888.00 2018-03-06 04:39:19.905 065 16463.24 320.16 50907.88 88888.00 2018-03-06 04:39:20.405 065 16463.29 320.12 50907.85 88888.00 2018-03-06 04:39:20.905 065 16463.33 320.04 50907.83 88888.00 2018-03-06 04:39:21.405 065 16463.29 319.99 50907.70 88888.00 2018-03-06 04:39:21.905 065 16463.28 319.98 50907.74 88888.00 2018-03-06 04:39:22.405 065 16463.26 320.03 50907.77 88888.00 2018-03-06 04:39:22.905 065 16463.29 320.10 50907.81 88888.00 2018-03-06 04:39:23.405 065 16463.26 320.17 50907.86 88888.00 2018-03-06 04:39:23.905 065 16463.28 320.18 50907.93 88888.00 2018-03-06 04:39:24.405 065 16463.23 320.19 50907.91 88888.00 2018-03-06 04:39:24.905 065 16463.17 320.18 50907.83 88888.00 2018-03-06 04:39:25.405 065 16463.15 320.12 50907.76 88888.00 2018-03-06 04:39:25.905 065 16463.19 320.05 50907.77 88888.00 2018-03-06 04:39:26.405 065 16463.21 320.08 50907.81 88888.00 2018-03-06 04:39:26.905 065 16463.25 320.12 50907.82 88888.00 2018-03-06 04:39:27.405 065 16463.23 320.14 50907.88 88888.00 2018-03-06 04:39:27.905 065 16463.21 320.09 50907.91 88888.00 2018-03-06 04:39:28.405 065 16463.22 320.04 50907.92 88888.00 2018-03-06 04:39:28.905 065 16463.21 320.07 50907.94 88888.00 2018-03-06 04:39:29.405 065 16463.16 320.05 50907.82 88888.00 2018-03-06 04:39:29.905 065 16463.21 320.08 50907.75 88888.00 2018-03-06 04:39:30.405 065 16463.22 320.11 50907.77 88888.00 2018-03-06 04:39:30.905 065 16463.22 320.09 50907.88 88888.00 2018-03-06 04:39:31.405 065 16463.21 320.14 50908.00 88888.00 2018-03-06 04:39:31.905 065 16463.22 320.18 50908.00 88888.00 2018-03-06 04:39:32.405 065 16463.29 320.18 50907.93 88888.00 2018-03-06 04:39:32.905 065 16463.29 320.10 50907.86 88888.00 2018-03-06 04:39:33.405 065 16463.23 320.04 50907.82 88888.00 2018-03-06 04:39:33.905 065 16463.24 320.11 50907.80 88888.00 2018-03-06 04:39:34.405 065 16463.22 320.19 50907.76 88888.00 2018-03-06 04:39:34.905 065 16463.22 320.17 50907.82 88888.00 2018-03-06 04:39:35.405 065 16463.24 320.17 50907.95 88888.00 2018-03-06 04:39:35.905 065 16463.24 320.18 50908.00 88888.00 2018-03-06 04:39:36.405 065 16463.29 320.17 50907.98 88888.00 2018-03-06 04:39:36.905 065 16463.29 320.11 50907.97 88888.00 2018-03-06 04:39:37.405 065 16463.25 320.09 50907.85 88888.00 2018-03-06 04:39:37.905 065 16463.25 320.01 50907.84 88888.00 2018-03-06 04:39:38.405 065 16463.25 320.08 50907.85 88888.00 2018-03-06 04:39:38.905 065 16463.26 320.12 50907.91 88888.00 2018-03-06 04:39:39.405 065 16463.24 320.20 50907.99 88888.00 2018-03-06 04:39:39.905 065 16463.26 320.22 50908.03 88888.00 2018-03-06 04:39:40.406 065 16463.28 320.21 50908.02 88888.00 2018-03-06 04:39:40.906 065 16463.25 320.21 50907.97 88888.00 2018-03-06 04:39:41.406 065 16463.26 320.21 50907.90 88888.00 2018-03-06 04:39:41.906 065 16463.30 320.20 50907.88 88888.00 2018-03-06 04:39:42.406 065 16463.33 320.25 50907.86 88888.00 2018-03-06 04:39:42.906 065 16463.32 320.36 50907.94 88888.00 2018-03-06 04:39:43.406 065 16463.32 320.36 50908.00 88888.00 2018-03-06 04:39:43.906 065 16463.33 320.33 50908.00 88888.00 2018-03-06 04:39:44.406 065 16463.34 320.29 50907.98 88888.00 2018-03-06 04:39:44.906 065 16463.30 320.28 50907.94 88888.00 2018-03-06 04:39:45.406 065 16463.29 320.26 50907.90 88888.00 2018-03-06 04:39:45.906 065 16463.29 320.25 50907.88 88888.00 2018-03-06 04:39:46.406 065 16463.21 320.27 50907.85 88888.00 2018-03-06 04:39:46.906 065 16463.22 320.22 50907.84 88888.00 2018-03-06 04:39:47.406 065 16463.24 320.21 50907.86 88888.00 2018-03-06 04:39:47.906 065 16463.25 320.26 50907.94 88888.00 2018-03-06 04:39:48.406 065 16463.28 320.27 50908.06 88888.00 2018-03-06 04:39:48.906 065 16463.29 320.28 50908.08 88888.00 2018-03-06 04:39:49.406 065 16463.29 320.26 50908.02 88888.00 2018-03-06 04:39:49.906 065 16463.25 320.17 50907.94 88888.00 2018-03-06 04:39:50.406 065 16463.20 320.13 50907.85 88888.00 2018-03-06 04:39:50.906 065 16463.22 320.17 50907.84 88888.00 2018-03-06 04:39:51.406 065 16463.25 320.20 50907.88 88888.00 2018-03-06 04:39:51.906 065 16463.26 320.25 50907.99 88888.00 2018-03-06 04:39:52.406 065 16463.31 320.22 50908.12 88888.00 2018-03-06 04:39:52.906 065 16463.32 320.27 50908.13 88888.00 2018-03-06 04:39:53.406 065 16463.40 320.25 50908.00 88888.00 2018-03-06 04:39:53.906 065 16463.43 320.18 50907.95 88888.00 2018-03-06 04:39:54.406 065 16463.41 320.14 50907.91 88888.00 2018-03-06 04:39:54.906 065 16463.40 320.19 50907.82 88888.00 2018-03-06 04:39:55.406 065 16463.36 320.20 50907.88 88888.00 2018-03-06 04:39:55.906 065 16463.32 320.25 50907.94 88888.00 2018-03-06 04:39:56.406 065 16463.37 320.25 50908.04 88888.00 2018-03-06 04:39:56.906 065 16463.37 320.29 50908.11 88888.00 2018-03-06 04:39:57.406 065 16463.37 320.26 50908.09 88888.00 2018-03-06 04:39:57.906 065 16463.37 320.21 50907.97 88888.00 2018-03-06 04:39:58.406 065 16463.31 320.22 50907.90 88888.00 2018-03-06 04:39:58.906 065 16463.28 320.18 50907.84 88888.00 2018-03-06 04:39:59.406 065 16463.31 320.25 50907.84 88888.00 2018-03-06 04:39:59.906 065 16463.33 320.25 50907.90 88888.00 2018-03-06 04:40:00.406 065 16463.37 320.31 50908.02 88888.00 2018-03-06 04:40:00.906 065 16463.40 320.35 50908.07 88888.00 2018-03-06 04:40:01.406 065 16463.42 320.31 50908.04 88888.00 2018-03-06 04:40:01.906 065 16463.43 320.25 50908.04 88888.00 2018-03-06 04:40:02.406 065 16463.47 320.21 50907.99 88888.00 2018-03-06 04:40:02.906 065 16463.45 320.20 50907.94 88888.00 2018-03-06 04:40:03.406 065 16463.46 320.22 50907.88 88888.00 2018-03-06 04:40:03.906 065 16463.47 320.22 50907.94 88888.00 2018-03-06 04:40:04.406 065 16463.43 320.26 50907.97 88888.00 2018-03-06 04:40:04.906 065 16463.41 320.28 50908.02 88888.00 2018-03-06 04:40:05.406 065 16463.42 320.27 50908.03 88888.00 2018-03-06 04:40:05.906 065 16463.45 320.22 50908.03 88888.00 2018-03-06 04:40:06.406 065 16463.48 320.19 50907.85 88888.00 2018-03-06 04:40:06.906 065 16463.50 320.18 50907.79 88888.00 2018-03-06 04:40:07.406 065 16463.47 320.22 50907.82 88888.00 2018-03-06 04:40:07.906 065 16463.46 320.19 50907.88 88888.00 2018-03-06 04:40:08.406 065 16463.48 320.22 50907.91 88888.00 2018-03-06 04:40:08.906 065 16463.50 320.22 50907.99 88888.00 2018-03-06 04:40:09.406 065 16463.54 320.25 50908.09 88888.00 2018-03-06 04:40:09.906 065 16463.55 320.21 50907.99 88888.00 2018-03-06 04:40:10.407 065 16463.50 320.18 50907.89 88888.00 2018-03-06 04:40:10.907 065 16463.47 320.18 50907.81 88888.00 2018-03-06 04:40:11.407 065 16463.45 320.13 50907.75 88888.00 2018-03-06 04:40:11.907 065 16463.43 320.20 50907.80 88888.00 2018-03-06 04:40:12.407 065 16463.43 320.19 50907.85 88888.00 2018-03-06 04:40:12.907 065 16463.47 320.14 50907.95 88888.00 2018-03-06 04:40:13.407 065 16463.45 320.18 50907.99 88888.00 2018-03-06 04:40:13.907 065 16463.48 320.17 50907.97 88888.00 2018-03-06 04:40:14.407 065 16463.51 320.14 50907.91 88888.00 2018-03-06 04:40:14.907 065 16463.47 320.18 50907.88 88888.00 2018-03-06 04:40:15.407 065 16463.49 320.14 50907.82 88888.00 2018-03-06 04:40:15.907 065 16463.47 320.12 50907.82 88888.00 2018-03-06 04:40:16.407 065 16463.45 320.11 50907.90 88888.00 2018-03-06 04:40:16.907 065 16463.43 320.16 50907.90 88888.00 2018-03-06 04:40:17.407 065 16463.45 320.24 50907.93 88888.00 2018-03-06 04:40:17.907 065 16463.48 320.30 50908.01 88888.00 2018-03-06 04:40:18.407 065 16463.47 320.25 50908.00 88888.00 2018-03-06 04:40:18.907 065 16463.43 320.19 50907.91 88888.00 2018-03-06 04:40:19.407 065 16463.40 320.17 50907.80 88888.00 2018-03-06 04:40:19.907 065 16463.39 320.10 50907.76 88888.00 2018-03-06 04:40:20.407 065 16463.39 320.11 50907.86 88888.00 2018-03-06 04:40:20.907 065 16463.41 320.14 50907.92 88888.00 2018-03-06 04:40:21.407 065 16463.43 320.20 50908.04 88888.00 2018-03-06 04:40:21.907 065 16463.41 320.24 50908.09 88888.00 2018-03-06 04:40:22.407 065 16463.42 320.21 50908.04 88888.00 2018-03-06 04:40:22.907 065 16463.43 320.17 50907.99 88888.00 2018-03-06 04:40:23.407 065 16463.46 320.12 50907.93 88888.00 2018-03-06 04:40:23.907 065 16463.50 320.08 50907.91 88888.00 2018-03-06 04:40:24.407 065 16463.50 320.12 50907.95 88888.00 2018-03-06 04:40:24.907 065 16463.49 320.11 50908.00 88888.00 2018-03-06 04:40:25.407 065 16463.51 320.07 50907.94 88888.00 2018-03-06 04:40:25.907 065 16463.48 320.08 50907.95 88888.00 2018-03-06 04:40:26.407 065 16463.41 320.07 50907.91 88888.00 2018-03-06 04:40:26.907 065 16463.42 320.08 50907.83 88888.00 2018-03-06 04:40:27.407 065 16463.43 320.09 50907.79 88888.00 2018-03-06 04:40:27.907 065 16463.48 320.08 50907.79 88888.00 2018-03-06 04:40:28.407 065 16463.45 320.07 50907.84 88888.00 2018-03-06 04:40:28.907 065 16463.47 320.14 50907.95 88888.00 2018-03-06 04:40:29.407 065 16463.46 320.17 50907.95 88888.00 2018-03-06 04:40:29.907 065 16463.42 320.14 50908.02 88888.00 2018-03-06 04:40:30.407 065 16463.43 320.12 50907.97 88888.00 2018-03-06 04:40:30.907 065 16463.45 320.08 50907.88 88888.00 2018-03-06 04:40:31.407 065 16463.41 320.04 50907.85 88888.00 2018-03-06 04:40:31.907 065 16463.41 320.08 50907.88 88888.00 2018-03-06 04:40:32.407 065 16463.43 320.11 50907.88 88888.00 2018-03-06 04:40:32.907 065 16463.47 320.14 50908.00 88888.00 2018-03-06 04:40:33.407 065 16463.43 320.18 50908.03 88888.00 2018-03-06 04:40:33.907 065 16463.41 320.16 50908.00 88888.00 2018-03-06 04:40:34.407 065 16463.40 320.08 50907.89 88888.00 2018-03-06 04:40:34.907 065 16463.42 320.08 50907.83 88888.00 2018-03-06 04:40:35.408 065 16463.40 320.10 50907.88 88888.00 2018-03-06 04:40:35.908 065 16463.38 320.16 50907.90 88888.00 2018-03-06 04:40:36.408 065 16463.40 320.26 50907.95 88888.00 2018-03-06 04:40:36.908 065 16463.38 320.27 50908.00 88888.00 2018-03-06 04:40:37.408 065 16463.38 320.26 50908.01 88888.00 2018-03-06 04:40:37.908 065 16463.38 320.22 50907.95 88888.00 2018-03-06 04:40:38.408 065 16463.41 320.16 50907.88 88888.00 2018-03-06 04:40:38.908 065 16463.41 320.10 50907.84 88888.00 2018-03-06 04:40:39.408 065 16463.36 320.08 50907.89 88888.00 2018-03-06 04:40:39.908 065 16463.34 320.13 50907.94 88888.00 2018-03-06 04:40:40.408 065 16463.40 320.14 50907.99 88888.00 2018-03-06 04:40:40.908 065 16463.43 320.19 50907.97 88888.00 2018-03-06 04:40:41.408 065 16463.45 320.21 50907.95 88888.00 2018-03-06 04:40:41.908 065 16463.47 320.24 50907.92 88888.00 2018-03-06 04:40:42.408 065 16463.48 320.17 50907.85 88888.00 2018-03-06 04:40:42.908 065 16463.46 320.17 50907.85 88888.00 2018-03-06 04:40:43.408 065 16463.47 320.16 50907.90 88888.00 2018-03-06 04:40:43.908 065 16463.46 320.14 50907.90 88888.00 2018-03-06 04:40:44.408 065 16463.50 320.16 50907.98 88888.00 2018-03-06 04:40:44.908 065 16463.47 320.19 50908.02 88888.00 2018-03-06 04:40:45.408 065 16463.47 320.18 50908.02 88888.00 2018-03-06 04:40:45.908 065 16463.47 320.14 50907.91 88888.00 2018-03-06 04:40:46.408 065 16463.46 320.14 50907.85 88888.00 2018-03-06 04:40:46.908 065 16463.46 320.12 50907.84 88888.00 2018-03-06 04:40:47.408 065 16463.46 320.07 50907.80 88888.00 2018-03-06 04:40:47.908 065 16463.50 320.07 50907.85 88888.00 2018-03-06 04:40:48.408 065 16463.51 320.09 50907.88 88888.00 2018-03-06 04:40:48.908 065 16463.54 320.10 50907.90 88888.00 2018-03-06 04:40:49.408 065 16463.50 320.14 50908.00 88888.00 2018-03-06 04:40:49.908 065 16463.47 320.09 50907.97 88888.00 2018-03-06 04:40:50.408 065 16463.42 320.04 50907.91 88888.00 2018-03-06 04:40:50.908 065 16463.42 320.05 50907.90 88888.00 2018-03-06 04:40:51.408 065 16463.46 320.08 50907.85 88888.00 2018-03-06 04:40:51.908 065 16463.48 320.09 50907.94 88888.00 2018-03-06 04:40:52.408 065 16463.47 320.09 50908.03 88888.00 2018-03-06 04:40:52.908 065 16463.43 320.16 50908.02 88888.00 2018-03-06 04:40:53.408 065 16463.50 320.18 50908.00 88888.00 2018-03-06 04:40:53.908 065 16463.46 320.14 50907.93 88888.00 2018-03-06 04:40:54.408 065 16463.43 320.11 50907.86 88888.00 2018-03-06 04:40:54.908 065 16463.43 320.13 50907.82 88888.00 2018-03-06 04:40:55.408 065 16463.46 320.12 50907.90 88888.00 2018-03-06 04:40:55.908 065 16463.46 320.08 50907.90 88888.00 2018-03-06 04:40:56.408 065 16463.46 320.09 50908.02 88888.00 2018-03-06 04:40:56.908 065 16463.47 320.19 50908.06 88888.00 2018-03-06 04:40:57.408 065 16463.47 320.19 50908.02 88888.00 2018-03-06 04:40:57.908 065 16463.45 320.11 50907.94 88888.00 2018-03-06 04:40:58.408 065 16463.42 320.05 50907.88 88888.00 2018-03-06 04:40:58.908 065 16463.40 320.07 50907.91 88888.00 2018-03-06 04:40:59.408 065 16463.41 320.11 50907.98 88888.00 2018-03-06 04:40:59.908 065 16463.47 320.05 50908.02 88888.00 2018-03-06 04:41:00.408 065 16463.43 320.02 50908.02 88888.00 2018-03-06 04:41:00.908 065 16463.42 320.05 50907.98 88888.00 2018-03-06 04:41:01.408 065 16463.40 320.03 50907.97 88888.00 2018-03-06 04:41:01.908 065 16463.37 320.07 50907.91 88888.00 2018-03-06 04:41:02.408 065 16463.42 320.08 50907.93 88888.00 2018-03-06 04:41:02.908 065 16463.48 320.11 50908.02 88888.00 2018-03-06 04:41:03.408 065 16463.45 320.10 50908.16 88888.00 2018-03-06 04:41:03.908 065 16463.39 320.12 50908.17 88888.00 2018-03-06 04:41:04.408 065 16463.37 320.12 50908.07 88888.00 2018-03-06 04:41:04.908 065 16463.33 320.11 50907.99 88888.00 2018-03-06 04:41:05.409 065 16463.39 320.10 50907.86 88888.00 2018-03-06 04:41:05.909 065 16463.42 320.10 50907.98 88888.00 2018-03-06 04:41:06.409 065 16463.42 320.13 50908.04 88888.00 2018-03-06 04:41:06.909 065 16463.47 320.10 50908.07 88888.00 2018-03-06 04:41:07.409 065 16463.48 320.08 50908.10 88888.00 2018-03-06 04:41:07.909 065 16463.45 320.03 50908.09 88888.00 2018-03-06 04:41:08.409 065 16463.42 319.98 50907.99 88888.00 2018-03-06 04:41:08.909 065 16463.43 319.99 50907.95 88888.00 2018-03-06 04:41:09.409 065 16463.49 320.01 50907.97 88888.00 2018-03-06 04:41:09.909 065 16463.47 320.08 50908.07 88888.00 2018-03-06 04:41:10.409 065 16463.45 320.10 50908.11 88888.00 2018-03-06 04:41:10.909 065 16463.46 320.13 50908.10 88888.00 2018-03-06 04:41:11.409 065 16463.46 320.09 50908.02 88888.00 2018-03-06 04:41:11.909 065 16463.49 320.10 50907.94 88888.00 2018-03-06 04:41:12.409 065 16463.47 320.07 50907.94 88888.00 2018-03-06 04:41:12.909 065 16463.42 320.10 50907.94 88888.00 2018-03-06 04:41:13.409 065 16463.45 320.17 50908.01 88888.00 2018-03-06 04:41:13.909 065 16463.46 320.16 50908.11 88888.00 2018-03-06 04:41:14.409 065 16463.45 320.10 50908.14 88888.00 2018-03-06 04:41:14.909 065 16463.48 320.04 50908.07 88888.00 2018-03-06 04:41:15.409 065 16463.49 320.00 50908.02 88888.00 2018-03-06 04:41:15.909 065 16463.49 320.02 50908.02 88888.00 2018-03-06 04:41:16.409 065 16463.50 320.11 50908.03 88888.00 2018-03-06 04:41:16.909 065 16463.49 320.17 50908.08 88888.00 2018-03-06 04:41:17.409 065 16463.48 320.16 50908.07 88888.00 2018-03-06 04:41:17.909 065 16463.48 320.10 50908.02 88888.00 2018-03-06 04:41:18.409 065 16463.55 320.12 50907.89 88888.00 2018-03-06 04:41:18.909 065 16463.52 320.08 50907.83 88888.00 2018-03-06 04:41:19.409 065 16463.54 320.09 50907.85 88888.00 2018-03-06 04:41:19.909 065 16463.54 320.16 50907.92 88888.00 2018-03-06 04:41:20.409 065 16463.59 320.19 50908.02 88888.00 2018-03-06 04:41:20.909 065 16463.59 320.20 50908.09 88888.00 2018-03-06 04:41:21.409 065 16463.55 320.21 50908.03 88888.00 2018-03-06 04:41:21.909 065 16463.57 320.17 50907.88 88888.00 2018-03-06 04:41:22.409 065 16463.56 320.11 50907.80 88888.00 2018-03-06 04:41:22.909 065 16463.54 320.08 50907.82 88888.00 2018-03-06 04:41:23.409 065 16463.55 320.12 50907.88 88888.00 2018-03-06 04:41:23.909 065 16463.54 320.21 50907.99 88888.00 2018-03-06 04:41:24.409 065 16463.54 320.26 50908.07 88888.00 2018-03-06 04:41:24.909 065 16463.51 320.26 50908.12 88888.00 2018-03-06 04:41:25.409 065 16463.54 320.20 50908.11 88888.00 2018-03-06 04:41:25.909 065 16463.54 320.11 50908.06 88888.00 2018-03-06 04:41:26.409 065 16463.52 320.09 50908.03 88888.00 2018-03-06 04:41:26.909 065 16463.55 320.11 50907.99 88888.00 2018-03-06 04:41:27.409 065 16463.55 320.20 50907.98 88888.00 2018-03-06 04:41:27.909 065 16463.51 320.29 50908.03 88888.00 2018-03-06 04:41:28.409 065 16463.49 320.26 50908.04 88888.00 2018-03-06 04:41:28.909 065 16463.50 320.27 50908.02 88888.00 2018-03-06 04:41:29.409 065 16463.51 320.21 50907.97 88888.00 2018-03-06 04:41:29.909 065 16463.51 320.16 50907.83 88888.00 2018-03-06 04:41:30.409 065 16463.50 320.12 50907.77 88888.00 2018-03-06 04:41:30.909 065 16463.50 320.11 50907.83 88888.00 2018-03-06 04:41:31.409 065 16463.54 320.16 50907.92 88888.00 2018-03-06 04:41:31.909 065 16463.54 320.17 50907.98 88888.00 2018-03-06 04:41:32.409 065 16463.57 320.21 50908.01 88888.00 2018-03-06 04:41:32.909 065 16463.59 320.19 50908.00 88888.00 2018-03-06 04:41:33.409 065 16463.54 320.18 50907.97 88888.00 2018-03-06 04:41:33.909 065 16463.50 320.12 50907.88 88888.00 2018-03-06 04:41:34.409 065 16463.49 320.13 50907.82 88888.00 2018-03-06 04:41:34.909 065 16463.49 320.17 50907.82 88888.00 2018-03-06 04:41:35.410 065 16463.49 320.16 50907.98 88888.00 2018-03-06 04:41:35.910 065 16463.49 320.18 50908.07 88888.00 2018-03-06 04:41:36.410 065 16463.52 320.20 50908.09 88888.00 2018-03-06 04:41:36.910 065 16463.51 320.19 50908.07 88888.00 2018-03-06 04:41:37.410 065 16463.49 320.16 50908.01 88888.00 2018-03-06 04:41:37.910 065 16463.47 320.13 50907.92 88888.00 2018-03-06 04:41:38.410 065 16463.50 320.19 50907.91 88888.00 2018-03-06 04:41:38.910 065 16463.48 320.25 50907.98 88888.00 2018-03-06 04:41:39.410 065 16463.47 320.27 50907.99 88888.00 2018-03-06 04:41:39.910 065 16463.50 320.29 50908.03 88888.00 2018-03-06 04:41:40.410 065 16463.51 320.29 50908.04 88888.00 2018-03-06 04:41:40.910 065 16463.51 320.28 50908.01 88888.00 2018-03-06 04:41:41.410 065 16463.49 320.21 50907.94 88888.00 2018-03-06 04:41:41.910 065 16463.50 320.18 50907.94 88888.00 2018-03-06 04:41:42.410 065 16463.51 320.16 50907.86 88888.00 2018-03-06 04:41:42.910 065 16463.47 320.18 50907.85 88888.00 2018-03-06 04:41:43.410 065 16463.47 320.20 50907.93 88888.00 2018-03-06 04:41:43.910 065 16463.49 320.24 50908.02 88888.00 2018-03-06 04:41:44.410 065 16463.54 320.26 50908.07 88888.00 2018-03-06 04:41:44.910 065 16463.54 320.29 50908.02 88888.00 2018-03-06 04:41:45.410 065 16463.55 320.25 50907.99 88888.00 2018-03-06 04:41:45.910 065 16463.54 320.17 50907.92 88888.00 2018-03-06 04:41:46.410 065 16463.56 320.13 50907.88 88888.00 2018-03-06 04:41:46.910 065 16463.56 320.12 50907.93 88888.00 2018-03-06 04:41:47.410 065 16463.56 320.14 50907.99 88888.00 2018-03-06 04:41:47.910 065 16463.52 320.19 50908.11 88888.00 2018-03-06 04:41:48.410 065 16463.55 320.25 50908.18 88888.00 2018-03-06 04:41:48.910 065 16463.56 320.26 50908.11 88888.00 2018-03-06 04:41:49.410 065 16463.54 320.24 50907.99 88888.00 2018-03-06 04:41:49.910 065 16463.50 320.17 50907.93 88888.00 2018-03-06 04:41:50.410 065 16463.55 320.18 50907.93 88888.00 2018-03-06 04:41:50.910 065 16463.54 320.18 50907.98 88888.00 2018-03-06 04:41:51.410 065 16463.56 320.19 50908.08 88888.00 2018-03-06 04:41:51.910 065 16463.57 320.28 50908.13 88888.00 2018-03-06 04:41:52.410 065 16463.49 320.30 50908.19 88888.00 2018-03-06 04:41:52.910 065 16463.50 320.29 50908.18 88888.00 2018-03-06 04:41:53.410 065 16463.54 320.25 50908.08 88888.00 2018-03-06 04:41:53.910 065 16463.56 320.20 50908.02 88888.00 2018-03-06 04:41:54.410 065 16463.52 320.24 50907.95 88888.00 2018-03-06 04:41:54.910 065 16463.50 320.24 50907.98 88888.00 2018-03-06 04:41:55.410 065 16463.51 320.22 50908.12 88888.00 2018-03-06 04:41:55.910 065 16463.55 320.27 50908.17 88888.00 2018-03-06 04:41:56.410 065 16463.52 320.20 50908.03 88888.00 2018-03-06 04:41:56.910 065 16463.50 320.17 50908.02 88888.00 2018-03-06 04:41:57.410 065 16463.56 320.13 50907.95 88888.00 2018-03-06 04:41:57.910 065 16463.57 320.19 50907.91 88888.00 2018-03-06 04:41:58.410 065 16463.57 320.21 50907.98 88888.00 2018-03-06 04:41:58.910 065 16463.57 320.25 50908.16 88888.00 2018-03-06 04:41:59.410 065 16463.55 320.29 50908.20 88888.00 2018-03-06 04:41:59.910 065 16463.52 320.28 50908.17 88888.00 2018-03-06 04:42:00.410 065 16463.56 320.18 50908.11 88888.00 2018-03-06 04:42:00.910 065 16463.52 320.11 50908.06 88888.00 2018-03-06 04:42:01.410 065 16463.47 320.19 50908.07 88888.00 2018-03-06 04:42:01.910 065 16463.50 320.28 50908.08 88888.00 2018-03-06 04:42:02.410 065 16463.50 320.33 50908.13 88888.00 2018-03-06 04:42:02.910 065 16463.50 320.27 50908.20 88888.00 2018-03-06 04:42:03.410 065 16463.56 320.26 50908.21 88888.00 2018-03-06 04:42:03.910 065 16463.52 320.19 50908.11 88888.00 2018-03-06 04:42:04.410 065 16463.49 320.17 50908.06 88888.00 2018-03-06 04:42:04.910 065 16463.45 320.12 50908.01 88888.00 2018-03-06 04:42:05.411 065 16463.46 320.10 50907.97 88888.00 2018-03-06 04:42:05.911 065 16463.48 320.13 50908.03 88888.00 2018-03-06 04:42:06.411 065 16463.49 320.10 50908.06 88888.00 2018-03-06 04:42:06.911 065 16463.46 320.14 50908.09 88888.00 2018-03-06 04:42:07.411 065 16463.45 320.19 50908.06 88888.00 2018-03-06 04:42:07.911 065 16463.47 320.12 50907.94 88888.00 2018-03-06 04:42:08.411 065 16463.45 320.16 50907.94 88888.00 2018-03-06 04:42:08.911 065 16463.45 320.17 50907.97 88888.00 2018-03-06 04:42:09.411 065 16463.42 320.19 50908.02 88888.00 2018-03-06 04:42:09.911 065 16463.42 320.19 50908.17 88888.00 2018-03-06 04:42:10.411 065 16463.45 320.16 50908.17 88888.00 2018-03-06 04:42:10.911 065 16463.45 320.20 50908.10 88888.00 2018-03-06 04:42:11.411 065 16463.42 320.18 50908.01 88888.00 2018-03-06 04:42:11.911 065 16463.42 320.18 50907.91 88888.00 2018-03-06 04:42:12.411 065 16463.38 320.12 50907.97 88888.00 2018-03-06 04:42:12.911 065 16463.38 320.19 50908.02 88888.00 2018-03-06 04:42:13.411 065 16463.43 320.24 50908.06 88888.00 2018-03-06 04:42:13.911 065 16463.43 320.22 50908.08 88888.00 2018-03-06 04:42:14.411 065 16463.42 320.18 50908.07 88888.00 2018-03-06 04:42:14.911 065 16463.45 320.11 50907.98 88888.00 2018-03-06 04:42:15.411 065 16463.45 320.11 50907.89 88888.00 2018-03-06 04:42:15.911 065 16463.40 320.13 50907.90 88888.00 2018-03-06 04:42:16.411 065 16463.37 320.22 50908.00 88888.00 2018-03-06 04:42:16.911 065 16463.41 320.28 50908.22 88888.00 2018-03-06 04:42:17.411 065 16463.39 320.29 50908.23 88888.00 2018-03-06 04:42:17.911 065 16463.38 320.27 50908.13 88888.00 2018-03-06 04:42:18.411 065 16463.40 320.25 50908.04 88888.00 2018-03-06 04:42:18.911 065 16463.39 320.19 50908.02 88888.00 2018-03-06 04:42:19.411 065 16463.38 320.19 50907.98 88888.00 2018-03-06 04:42:19.911 065 16463.38 320.25 50907.94 88888.00 2018-03-06 04:42:20.411 065 16463.38 320.22 50908.00 88888.00 2018-03-06 04:42:20.911 065 16463.38 320.21 50908.07 88888.00 2018-03-06 04:42:21.411 065 16463.38 320.31 50908.09 88888.00 2018-03-06 04:42:21.911 065 16463.38 320.29 50908.10 88888.00 2018-03-06 04:42:22.411 065 16463.36 320.24 50908.03 88888.00 2018-03-06 04:42:22.911 065 16463.33 320.27 50907.92 88888.00 2018-03-06 04:42:23.411 065 16463.38 320.28 50907.89 88888.00 2018-03-06 04:42:23.911 065 16463.38 320.29 50907.90 88888.00 2018-03-06 04:42:24.411 065 16463.39 320.31 50907.97 88888.00 2018-03-06 04:42:24.911 065 16463.39 320.27 50908.02 88888.00 2018-03-06 04:42:25.411 065 16463.38 320.31 50908.08 88888.00 2018-03-06 04:42:25.911 065 16463.39 320.31 50908.11 88888.00 2018-03-06 04:42:26.411 065 16463.36 320.28 50908.06 88888.00 2018-03-06 04:42:26.911 065 16463.34 320.31 50908.02 88888.00 2018-03-06 04:42:27.411 065 16463.31 320.31 50907.95 88888.00 2018-03-06 04:42:27.911 065 16463.26 320.30 50907.90 88888.00 2018-03-06 04:42:28.411 065 16463.28 320.35 50907.92 88888.00 2018-03-06 04:42:28.911 065 16463.28 320.36 50908.01 88888.00 2018-03-06 04:42:29.411 065 16463.33 320.39 50908.08 88888.00 2018-03-06 04:42:29.911 065 16463.34 320.42 50908.13 88888.00 2018-03-06 04:42:30.411 065 16463.30 320.43 50908.10 88888.00 2018-03-06 04:42:30.911 065 16463.29 320.40 50908.04 88888.00 2018-03-06 04:42:31.411 065 16463.30 320.35 50907.90 88888.00 2018-03-06 04:42:31.911 065 16463.29 320.35 50907.90 88888.00 2018-03-06 04:42:32.411 065 16463.30 320.34 50907.91 88888.00 2018-03-06 04:42:32.911 065 16463.31 320.37 50907.91 88888.00 2018-03-06 04:42:33.411 065 16463.28 320.34 50907.93 88888.00 2018-03-06 04:42:33.911 065 16463.29 320.36 50908.04 88888.00 2018-03-06 04:42:34.411 065 16463.24 320.38 50908.11 88888.00 2018-03-06 04:42:34.911 065 16463.28 320.39 50908.11 88888.00 2018-03-06 04:42:35.412 065 16463.30 320.37 50908.09 88888.00 2018-03-06 04:42:35.912 065 16463.30 320.34 50908.02 88888.00 2018-03-06 04:42:36.412 065 16463.29 320.34 50908.01 88888.00 2018-03-06 04:42:36.912 065 16463.25 320.36 50907.98 88888.00 2018-03-06 04:42:37.412 065 16463.29 320.36 50907.98 88888.00 2018-03-06 04:42:37.912 065 16463.30 320.37 50907.97 88888.00 2018-03-06 04:42:38.412 065 16463.29 320.37 50908.08 88888.00 2018-03-06 04:42:38.912 065 16463.29 320.38 50908.14 88888.00 2018-03-06 04:42:39.412 065 16463.29 320.37 50908.10 88888.00 2018-03-06 04:42:39.912 065 16463.31 320.38 50908.03 88888.00 2018-03-06 04:42:40.412 065 16463.34 320.39 50907.93 88888.00 2018-03-06 04:42:40.912 065 16463.37 320.35 50907.92 88888.00 2018-03-06 04:42:41.412 065 16463.38 320.37 50907.91 88888.00 2018-03-06 04:42:41.912 065 16463.32 320.39 50907.97 88888.00 2018-03-06 04:42:42.412 065 16463.31 320.38 50907.99 88888.00 2018-03-06 04:42:42.912 065 16463.36 320.44 50908.03 88888.00 2018-03-06 04:42:43.412 065 16463.38 320.45 50908.10 88888.00 2018-03-06 04:42:43.912 065 16463.33 320.45 50908.11 88888.00 2018-03-06 04:42:44.412 065 16463.38 320.44 50908.13 88888.00 2018-03-06 04:42:44.912 065 16463.41 320.37 50908.07 88888.00 2018-03-06 04:42:45.412 065 16463.40 320.33 50907.98 88888.00 2018-03-06 04:42:45.912 065 16463.43 320.37 50907.88 88888.00 2018-03-06 04:42:46.412 065 16463.47 320.39 50907.88 88888.00 2018-03-06 04:42:46.912 065 16463.48 320.35 50907.95 88888.00 2018-03-06 04:42:47.412 065 16463.50 320.37 50907.99 88888.00 2018-03-06 04:42:47.912 065 16463.47 320.44 50908.02 88888.00 2018-03-06 04:42:48.412 065 16463.47 320.52 50908.06 88888.00 2018-03-06 04:42:48.912 065 16463.48 320.55 50908.09 88888.00 2018-03-06 04:42:49.412 065 16463.47 320.49 50908.06 88888.00 2018-03-06 04:42:49.912 065 16463.47 320.49 50908.04 88888.00 2018-03-06 04:42:50.412 065 16463.50 320.47 50908.02 88888.00 2018-03-06 04:42:50.912 065 16463.49 320.47 50907.95 88888.00 2018-03-06 04:42:51.412 065 16463.49 320.47 50907.90 88888.00 2018-03-06 04:42:51.912 065 16463.51 320.53 50907.91 88888.00 2018-03-06 04:42:52.412 065 16463.51 320.54 50907.91 88888.00 2018-03-06 04:42:52.912 065 16463.52 320.51 50907.94 88888.00 2018-03-06 04:42:53.412 065 16463.47 320.46 50908.01 88888.00 2018-03-06 04:42:53.912 065 16463.39 320.51 50908.04 88888.00 2018-03-06 04:42:54.412 065 16463.46 320.51 50908.07 88888.00 2018-03-06 04:42:54.912 065 16463.50 320.46 50908.09 88888.00 2018-03-06 04:42:55.412 065 16463.52 320.46 50907.99 88888.00 2018-03-06 04:42:55.912 065 16463.54 320.48 50907.90 88888.00 2018-03-06 04:42:56.412 065 16463.51 320.47 50907.85 88888.00 2018-03-06 04:42:56.912 065 16463.48 320.47 50907.81 88888.00 2018-03-06 04:42:57.412 065 16463.49 320.40 50907.79 88888.00 2018-03-06 04:42:57.912 065 16463.46 320.44 50907.84 88888.00 2018-03-06 04:42:58.412 065 16463.39 320.44 50907.93 88888.00 2018-03-06 04:42:58.912 065 16463.41 320.48 50907.93 88888.00 2018-03-06 04:42:59.412 065 16463.45 320.52 50907.97 88888.00 2018-03-06 04:42:59.912 065 16463.47 320.56 50908.04 88888.00 2018-03-06 04:43:00.413 065 16463.48 320.64 50908.04 88888.00 2018-03-06 04:43:00.913 065 16463.42 320.65 50908.04 88888.00 2018-03-06 04:43:01.413 065 16463.40 320.62 50908.03 88888.00 2018-03-06 04:43:01.913 065 16463.42 320.56 50907.99 88888.00 2018-03-06 04:43:02.413 065 16463.41 320.53 50907.90 88888.00 2018-03-06 04:43:02.913 065 16463.45 320.49 50907.94 88888.00 2018-03-06 04:43:03.413 065 16463.41 320.45 50907.89 88888.00 2018-03-06 04:43:03.913 065 16463.39 320.47 50907.94 88888.00 2018-03-06 04:43:04.413 065 16463.38 320.48 50907.99 88888.00 2018-03-06 04:43:04.913 065 16463.42 320.49 50908.03 88888.00 2018-03-06 04:43:05.413 065 16463.40 320.52 50908.06 88888.00 2018-03-06 04:43:05.913 065 16463.37 320.62 50908.08 88888.00 2018-03-06 04:43:06.413 065 16463.36 320.64 50908.11 88888.00 2018-03-06 04:43:06.913 065 16463.36 320.64 50908.09 88888.00 2018-03-06 04:43:07.413 065 16463.37 320.63 50908.08 88888.00 2018-03-06 04:43:07.913 065 16463.33 320.63 50908.02 88888.00 2018-03-06 04:43:08.413 065 16463.30 320.60 50908.00 88888.00 2018-03-06 04:43:08.913 065 16463.32 320.61 50907.99 88888.00 2018-03-06 04:43:09.413 065 16463.34 320.62 50908.01 88888.00 2018-03-06 04:43:09.913 065 16463.38 320.59 50908.06 88888.00 2018-03-06 04:43:10.413 065 16463.43 320.55 50908.00 88888.00 2018-03-06 04:43:10.913 065 16463.47 320.65 50908.06 88888.00 2018-03-06 04:43:11.413 065 16463.46 320.68 50908.08 88888.00 2018-03-06 04:43:11.913 065 16463.43 320.71 50908.04 88888.00 2018-03-06 04:43:12.413 065 16463.43 320.71 50908.11 88888.00 2018-03-06 04:43:12.913 065 16463.47 320.71 50908.18 88888.00 2018-03-06 04:43:13.413 065 16463.45 320.70 50908.13 88888.00 2018-03-06 04:43:13.913 065 16463.39 320.69 50908.08 88888.00 2018-03-06 04:43:14.413 065 16463.38 320.62 50908.08 88888.00 2018-03-06 04:43:14.913 065 16463.40 320.64 50908.03 88888.00 2018-03-06 04:43:15.413 065 16463.45 320.64 50907.99 88888.00 2018-03-06 04:43:15.913 065 16463.46 320.61 50907.91 88888.00 2018-03-06 04:43:16.413 065 16463.48 320.62 50907.97 88888.00 2018-03-06 04:43:16.913 065 16463.47 320.62 50908.02 88888.00 2018-03-06 04:43:17.413 065 16463.46 320.64 50908.02 88888.00 2018-03-06 04:43:17.913 065 16463.42 320.68 50907.94 88888.00 2018-03-06 04:43:18.413 065 16463.40 320.74 50907.98 88888.00 2018-03-06 04:43:18.913 065 16463.41 320.73 50907.99 88888.00 2018-03-06 04:43:19.413 065 16463.41 320.73 50908.03 88888.00 2018-03-06 04:43:19.913 065 16463.45 320.75 50908.08 88888.00 2018-03-06 04:43:20.413 065 16463.49 320.73 50908.07 88888.00 2018-03-06 04:43:20.913 065 16463.46 320.74 50908.10 88888.00 2018-03-06 04:43:21.413 065 16463.43 320.72 50908.10 88888.00 2018-03-06 04:43:21.913 065 16463.41 320.74 50908.03 88888.00 2018-03-06 04:43:22.413 065 16463.38 320.74 50907.98 88888.00 2018-03-06 04:43:22.913 065 16463.39 320.71 50907.89 88888.00 2018-03-06 04:43:23.413 065 16463.38 320.73 50907.83 88888.00 2018-03-06 04:43:23.913 065 16463.33 320.73 50907.90 88888.00 2018-03-06 04:43:24.413 065 16463.31 320.73 50907.97 88888.00 2018-03-06 04:43:24.913 065 16463.33 320.77 50907.91 88888.00 2018-03-06 04:43:25.413 065 16463.30 320.82 50907.92 88888.00 2018-03-06 04:43:25.913 065 16463.33 320.81 50907.97 88888.00 2018-03-06 04:43:26.413 065 16463.40 320.86 50907.99 88888.00 2018-03-06 04:43:26.913 065 16463.42 320.85 50907.99 88888.00 2018-03-06 04:43:27.413 065 16463.43 320.85 50908.00 88888.00 2018-03-06 04:43:27.913 065 16463.45 320.88 50908.00 88888.00 2018-03-06 04:43:28.413 065 16463.43 320.85 50908.02 88888.00 2018-03-06 04:43:28.913 065 16463.46 320.88 50908.11 88888.00 2018-03-06 04:43:29.404 065 16463.43 320.98 50908.09 88888.00 2018-03-06 04:43:29.904 065 16463.45 320.98 50908.10 88888.00 2018-03-06 04:43:30.404 065 16463.43 320.87 50908.13 88888.00 2018-03-06 04:43:30.904 065 16463.43 320.86 50908.16 88888.00 2018-03-06 04:43:31.404 065 16463.42 320.87 50908.18 88888.00 2018-03-06 04:43:31.904 065 16463.42 320.90 50908.13 88888.00 2018-03-06 04:43:32.404 065 16463.39 320.90 50908.03 88888.00 2018-03-06 04:43:32.904 065 16463.40 320.94 50908.08 88888.00 2018-03-06 04:43:33.404 065 16463.41 320.99 50908.04 88888.00 2018-03-06 04:43:33.904 065 16463.42 320.97 50908.04 88888.00 2018-03-06 04:43:34.404 065 16463.40 320.98 50908.02 88888.00 2018-03-06 04:43:34.904 065 16463.37 320.96 50908.01 88888.00 2018-03-06 04:43:35.404 065 16463.41 320.92 50908.01 88888.00 2018-03-06 04:43:35.904 065 16463.42 320.90 50908.02 88888.00 2018-03-06 04:43:36.404 065 16463.45 320.88 50907.93 88888.00 2018-03-06 04:43:36.904 065 16463.41 320.90 50907.91 88888.00 2018-03-06 04:43:37.404 065 16463.41 320.89 50907.92 88888.00 2018-03-06 04:43:37.904 065 16463.42 320.92 50907.93 88888.00 2018-03-06 04:43:38.404 065 16463.48 320.99 50907.92 88888.00 2018-03-06 04:43:38.904 065 16463.50 320.99 50907.89 88888.00 2018-03-06 04:43:39.404 065 16463.46 320.97 50907.93 88888.00 2018-03-06 04:43:39.904 065 16463.48 320.97 50907.98 88888.00 2018-03-06 04:43:40.404 065 16463.48 320.94 50907.94 88888.00 2018-03-06 04:43:40.904 065 16463.46 321.01 50907.98 88888.00 2018-03-06 04:43:41.404 065 16463.43 321.01 50908.02 88888.00 2018-03-06 04:43:41.904 065 16463.46 320.99 50907.99 88888.00 2018-03-06 04:43:42.404 065 16463.45 320.94 50907.98 88888.00 2018-03-06 04:43:42.904 065 16463.43 320.97 50907.97 88888.00 2018-03-06 04:43:43.404 065 16463.47 321.04 50908.02 88888.00 2018-03-06 04:43:43.904 065 16463.47 321.04 50908.16 88888.00 2018-03-06 04:43:44.404 065 16463.43 321.01 50908.14 88888.00 2018-03-06 04:43:44.904 065 16463.43 321.01 50908.11 88888.00 2018-03-06 04:43:45.404 065 16463.40 321.07 50908.10 88888.00 2018-03-06 04:43:45.904 065 16463.37 321.07 50908.11 88888.00 2018-03-06 04:43:46.404 065 16463.38 321.03 50908.12 88888.00 2018-03-06 04:43:46.904 065 16463.49 321.03 50908.10 88888.00 2018-03-06 04:43:47.404 065 16463.50 321.04 50908.14 88888.00 2018-03-06 04:43:47.904 065 16463.50 321.01 50908.14 88888.00 2018-03-06 04:43:48.404 065 16463.47 320.99 50908.14 88888.00 2018-03-06 04:43:48.904 065 16463.51 321.05 50908.12 88888.00 2018-03-06 04:43:49.404 065 16463.51 321.01 50908.08 88888.00 2018-03-06 04:43:49.904 065 16463.49 321.05 50908.13 88888.00 2018-03-06 04:43:50.404 065 16463.54 321.06 50908.12 88888.00 2018-03-06 04:43:50.904 065 16463.58 321.04 50908.09 88888.00 2018-03-06 04:43:51.404 065 16463.56 320.99 50908.07 88888.00 2018-03-06 04:43:51.904 065 16463.51 320.99 50908.09 88888.00 2018-03-06 04:43:52.404 065 16463.54 321.01 50908.11 88888.00 2018-03-06 04:43:52.904 065 16463.56 320.95 50908.06 88888.00 2018-03-06 04:43:53.404 065 16463.61 320.96 50907.94 88888.00 2018-03-06 04:43:53.904 065 16463.64 320.97 50907.97 88888.00 2018-03-06 04:43:54.404 065 16463.61 320.98 50908.02 88888.00 2018-03-06 04:43:54.904 065 16463.59 320.95 50907.99 88888.00 2018-03-06 04:43:55.404 065 16463.64 320.96 50907.93 88888.00 2018-03-06 04:43:55.904 065 16463.65 320.96 50907.93 88888.00 2018-03-06 04:43:56.404 065 16463.60 320.99 50907.98 88888.00 2018-03-06 04:43:56.904 065 16463.58 321.04 50908.04 88888.00 2018-03-06 04:43:57.404 065 16463.60 321.00 50908.03 88888.00 2018-03-06 04:43:57.904 065 16463.56 320.98 50908.06 88888.00 2018-03-06 04:43:58.404 065 16463.56 320.98 50908.07 88888.00 2018-03-06 04:43:58.904 065 16463.60 321.04 50908.09 88888.00 2018-03-06 04:43:59.405 065 16463.65 321.06 50908.07 88888.00 2018-03-06 04:43:59.905 065 16463.68 321.03 50908.11 88888.00 2018-03-06 04:44:00.405 065 16463.68 321.00 50908.11 88888.00 2018-03-06 04:44:00.905 065 16463.69 321.03 50908.08 88888.00 2018-03-06 04:44:01.405 065 16463.66 321.01 50908.06 88888.00 2018-03-06 04:44:01.905 065 16463.66 320.99 50908.11 88888.00 2018-03-06 04:44:02.405 065 16463.64 321.05 50908.11 88888.00 2018-03-06 04:44:02.905 065 16463.64 321.00 50908.14 88888.00 2018-03-06 04:44:03.405 065 16463.63 321.06 50908.14 88888.00 2018-03-06 04:44:03.905 065 16463.58 321.09 50908.12 88888.00 2018-03-06 04:44:04.405 065 16463.60 321.05 50908.03 88888.00 2018-03-06 04:44:04.905 065 16463.61 321.05 50908.08 88888.00 2018-03-06 04:44:05.405 065 16463.60 321.00 50908.11 88888.00 2018-03-06 04:44:05.905 065 16463.66 320.97 50908.12 88888.00 2018-03-06 04:44:06.405 065 16463.66 320.98 50908.09 88888.00 2018-03-06 04:44:06.905 065 16463.65 320.90 50908.08 88888.00 2018-03-06 04:44:07.405 065 16463.66 320.85 50908.00 88888.00 2018-03-06 04:44:07.905 065 16463.60 320.85 50907.94 88888.00 2018-03-06 04:44:08.405 065 16463.59 320.82 50907.92 88888.00 2018-03-06 04:44:08.905 065 16463.65 320.82 50907.94 88888.00 2018-03-06 04:44:09.405 065 16463.68 320.88 50907.90 88888.00 2018-03-06 04:44:09.905 065 16463.64 320.86 50907.91 88888.00 2018-03-06 04:44:10.405 065 16463.56 320.83 50907.93 88888.00 2018-03-06 04:44:10.905 065 16463.56 320.87 50907.88 88888.00 2018-03-06 04:44:11.405 065 16463.58 320.82 50907.84 88888.00 2018-03-06 04:44:11.905 065 16463.58 320.87 50907.83 88888.00 2018-03-06 04:44:12.405 065 16463.56 320.90 50907.91 88888.00 2018-03-06 04:44:12.905 065 16463.59 320.88 50907.91 88888.00 2018-03-06 04:44:13.405 065 16463.56 320.86 50907.95 88888.00 2018-03-06 04:44:13.905 065 16463.55 320.86 50908.02 88888.00 2018-03-06 04:44:14.405 065 16463.59 320.90 50908.07 88888.00 2018-03-06 04:44:14.905 065 16463.58 320.91 50908.07 88888.00 2018-03-06 04:44:15.405 065 16463.57 320.91 50908.06 88888.00 2018-03-06 04:44:15.905 065 16463.58 320.94 50908.04 88888.00 2018-03-06 04:44:16.405 065 16463.60 320.96 50908.03 88888.00 2018-03-06 04:44:16.905 065 16463.60 321.00 50908.03 88888.00 2018-03-06 04:44:17.405 065 16463.61 321.03 50908.06 88888.00 2018-03-06 04:44:17.905 065 16463.63 321.04 50908.12 88888.00 2018-03-06 04:44:18.405 065 16463.58 321.00 50908.14 88888.00 2018-03-06 04:44:18.905 065 16463.56 321.04 50908.17 88888.00 2018-03-06 04:44:19.405 065 16463.56 321.03 50908.13 88888.00 2018-03-06 04:44:19.905 065 16463.57 321.04 50908.12 88888.00 2018-03-06 04:44:20.405 065 16463.64 321.00 50908.11 88888.00 2018-03-06 04:44:20.905 065 16463.64 321.01 50908.12 88888.00 2018-03-06 04:44:21.405 065 16463.60 320.97 50908.14 88888.00 2018-03-06 04:44:21.905 065 16463.59 321.00 50908.10 88888.00 2018-03-06 04:44:22.405 065 16463.60 320.99 50908.06 88888.00 2018-03-06 04:44:22.905 065 16463.59 321.03 50908.02 88888.00 2018-03-06 04:44:23.405 065 16463.61 321.07 50908.02 88888.00 2018-03-06 04:44:23.905 065 16463.65 321.04 50908.00 88888.00 2018-03-06 04:44:24.405 065 16463.61 320.99 50907.98 88888.00 2018-03-06 04:44:24.905 065 16463.57 320.96 50907.95 88888.00 2018-03-06 04:44:25.405 065 16463.57 321.00 50907.93 88888.00 2018-03-06 04:44:25.905 065 16463.59 320.99 50907.91 88888.00 2018-03-06 04:44:26.405 065 16463.61 320.99 50907.93 88888.00 2018-03-06 04:44:26.905 065 16463.61 321.01 50907.97 88888.00 2018-03-06 04:44:27.405 065 16463.64 321.00 50907.92 88888.00 2018-03-06 04:44:27.905 065 16463.60 320.98 50907.90 88888.00 2018-03-06 04:44:28.405 065 16463.63 321.00 50907.90 88888.00 2018-03-06 04:44:28.905 065 16463.60 321.01 50907.88 88888.00 2018-03-06 04:44:29.406 065 16463.57 321.00 50907.91 88888.00 2018-03-06 04:44:29.906 065 16463.58 321.00 50907.92 88888.00 2018-03-06 04:44:30.406 065 16463.57 321.05 50907.92 88888.00 2018-03-06 04:44:30.906 065 16463.61 321.04 50907.88 88888.00 2018-03-06 04:44:31.406 065 16463.64 321.01 50907.84 88888.00 2018-03-06 04:44:31.906 065 16463.61 320.99 50907.89 88888.00 2018-03-06 04:44:32.406 065 16463.61 320.98 50907.91 88888.00 2018-03-06 04:44:32.906 065 16463.63 321.06 50907.88 88888.00 2018-03-06 04:44:33.406 065 16463.63 321.10 50907.88 88888.00 2018-03-06 04:44:33.906 065 16463.65 321.08 50907.90 88888.00 2018-03-06 04:44:34.406 065 16463.64 321.04 50907.92 88888.00 2018-03-06 04:44:34.906 065 16463.68 321.03 50907.94 88888.00 2018-03-06 04:44:35.406 065 16463.65 321.06 50907.90 88888.00 2018-03-06 04:44:35.906 065 16463.66 321.07 50907.90 88888.00 2018-03-06 04:44:36.406 065 16463.64 321.07 50907.89 88888.00 2018-03-06 04:44:36.906 065 16463.65 321.05 50907.89 88888.00 2018-03-06 04:44:37.406 065 16463.65 321.03 50907.86 88888.00 2018-03-06 04:44:37.906 065 16463.68 321.05 50907.91 88888.00 2018-03-06 04:44:38.406 065 16463.67 321.03 50907.94 88888.00 2018-03-06 04:44:38.906 065 16463.73 321.06 50907.93 88888.00 2018-03-06 04:44:39.406 065 16463.74 321.07 50907.90 88888.00 2018-03-06 04:44:39.906 065 16463.72 321.07 50907.91 88888.00 2018-03-06 04:44:40.406 065 16463.70 321.08 50907.88 88888.00 2018-03-06 04:44:40.906 065 16463.73 320.99 50907.89 88888.00 2018-03-06 04:44:41.406 065 16463.69 321.01 50907.89 88888.00 2018-03-06 04:44:41.906 065 16463.67 321.07 50907.89 88888.00 2018-03-06 04:44:42.406 065 16463.64 321.08 50907.91 88888.00 2018-03-06 04:44:42.906 065 16463.61 321.15 50907.94 88888.00 2018-03-06 04:44:43.406 065 16463.57 321.13 50907.89 88888.00 2018-03-06 04:44:43.906 065 16463.58 321.10 50907.92 88888.00 2018-03-06 04:44:44.406 065 16463.63 321.08 50907.95 88888.00 2018-03-06 04:44:44.906 065 16463.61 321.13 50907.98 88888.00 2018-03-06 04:44:45.406 065 16463.59 321.13 50907.98 88888.00 2018-03-06 04:44:45.906 065 16463.61 321.07 50908.01 88888.00 2018-03-06 04:44:46.406 065 16463.64 321.08 50908.02 88888.00 2018-03-06 04:44:46.906 065 16463.66 321.13 50908.07 88888.00 2018-03-06 04:44:47.406 065 16463.60 321.13 50908.02 88888.00 2018-03-06 04:44:47.906 065 16463.56 321.14 50908.00 88888.00 2018-03-06 04:44:48.406 065 16463.61 321.17 50908.01 88888.00 2018-03-06 04:44:48.906 065 16463.70 321.17 50908.02 88888.00 2018-03-06 04:44:49.406 065 16463.69 321.13 50908.02 88888.00 2018-03-06 04:44:49.906 065 16463.65 321.10 50907.95 88888.00 2018-03-06 04:44:50.406 065 16463.68 321.07 50907.95 88888.00 2018-03-06 04:44:50.906 065 16463.68 321.12 50907.97 88888.00 2018-03-06 04:44:51.406 065 16463.67 321.10 50908.00 88888.00 2018-03-06 04:44:51.906 065 16463.65 321.16 50907.99 88888.00 2018-03-06 04:44:52.406 065 16463.65 321.17 50907.94 88888.00 2018-03-06 04:44:52.906 065 16463.68 321.12 50907.93 88888.00 2018-03-06 04:44:53.406 065 16463.72 321.09 50907.94 88888.00 2018-03-06 04:44:53.906 065 16463.69 321.07 50907.95 88888.00 2018-03-06 04:44:54.406 065 16463.69 321.08 50907.94 88888.00 2018-03-06 04:44:54.906 065 16463.74 321.10 50907.91 88888.00 2018-03-06 04:44:55.406 065 16463.73 321.14 50907.97 88888.00 2018-03-06 04:44:55.906 065 16463.70 321.12 50908.00 88888.00 2018-03-06 04:44:56.406 065 16463.72 321.15 50908.00 88888.00 2018-03-06 04:44:56.906 065 16463.72 321.17 50907.99 88888.00 2018-03-06 04:44:57.406 065 16463.69 321.23 50907.99 88888.00 2018-03-06 04:44:57.906 065 16463.68 321.21 50907.94 88888.00 2018-03-06 04:44:58.406 065 16463.68 321.15 50907.98 88888.00 2018-03-06 04:44:58.906 065 16463.66 321.16 50907.97 88888.00 2018-03-06 04:44:59.407 065 16463.70 321.18 50907.95 88888.00 2018-03-06 04:44:59.907 065 16463.69 321.14 50907.89 88888.00 2018-03-06 04:45:00.407 065 16463.67 321.16 50907.90 88888.00 2018-03-06 04:45:00.907 065 16463.67 321.18 50907.95 88888.00 2018-03-06 04:45:01.407 065 16463.72 321.15 50907.99 88888.00 2018-03-06 04:45:01.907 065 16463.76 321.07 50907.98 88888.00 2018-03-06 04:45:02.407 065 16463.77 321.09 50908.00 88888.00 2018-03-06 04:45:02.907 065 16463.78 321.15 50908.00 88888.00 2018-03-06 04:45:03.407 065 16463.77 321.14 50908.02 88888.00 2018-03-06 04:45:03.907 065 16463.77 321.09 50907.99 88888.00 2018-03-06 04:45:04.407 065 16463.77 321.08 50907.93 88888.00 2018-03-06 04:45:04.907 065 16463.78 321.03 50907.99 88888.00 2018-03-06 04:45:05.407 065 16463.72 321.05 50907.97 88888.00 2018-03-06 04:45:05.907 065 16463.77 321.06 50907.93 88888.00 2018-03-06 04:45:06.407 065 16463.82 321.07 50907.93 88888.00 2018-03-06 04:45:06.907 065 16463.82 321.05 50907.99 88888.00 2018-03-06 04:45:07.407 065 16463.81 321.00 50908.03 88888.00 2018-03-06 04:45:07.907 065 16463.78 320.98 50908.03 88888.00 2018-03-06 04:45:08.407 065 16463.81 320.97 50908.08 88888.00 2018-03-06 04:45:08.907 065 16463.79 321.00 50908.13 88888.00 2018-03-06 04:45:09.407 065 16463.79 321.05 50908.18 88888.00 2018-03-06 04:45:09.907 065 16463.79 321.07 50908.13 88888.00 2018-03-06 04:45:10.407 065 16463.83 321.08 50908.13 88888.00 2018-03-06 04:45:10.907 065 16463.82 321.12 50908.13 88888.00 2018-03-06 04:45:11.407 065 16463.78 321.20 50908.16 88888.00 2018-03-06 04:45:11.907 065 16463.79 321.14 50908.19 88888.00 2018-03-06 04:45:12.407 065 16463.76 321.13 50908.18 88888.00 2018-03-06 04:45:12.907 065 16463.83 321.10 50908.14 88888.00 2018-03-06 04:45:13.407 065 16463.84 321.14 50908.16 88888.00 2018-03-06 04:45:13.907 065 16463.84 321.18 50908.16 88888.00 2018-03-06 04:45:14.407 065 16463.83 321.16 50908.11 88888.00 2018-03-06 04:45:14.907 065 16463.83 321.16 50908.06 88888.00 2018-03-06 04:45:15.407 065 16463.84 321.17 50908.10 88888.00 2018-03-06 04:45:15.907 065 16463.83 321.16 50908.09 88888.00 2018-03-06 04:45:16.407 065 16463.84 321.12 50908.07 88888.00 2018-03-06 04:45:16.907 065 16463.83 321.06 50908.08 88888.00 2018-03-06 04:45:17.407 065 16463.89 321.06 50908.11 88888.00 2018-03-06 04:45:17.907 065 16463.87 321.12 50908.09 88888.00 2018-03-06 04:45:18.407 065 16463.86 321.10 50908.14 88888.00 2018-03-06 04:45:18.907 065 16463.84 321.09 50908.10 88888.00 2018-03-06 04:45:19.407 065 16463.79 321.07 50908.03 88888.00 2018-03-06 04:45:19.907 065 16463.79 321.03 50908.00 88888.00 2018-03-06 04:45:20.407 065 16463.83 321.00 50908.00 88888.00 2018-03-06 04:45:20.907 065 16463.83 321.03 50908.02 88888.00 2018-03-06 04:45:21.407 065 16463.82 321.06 50908.01 88888.00 2018-03-06 04:45:21.907 065 16463.83 321.07 50907.91 88888.00 2018-03-06 04:45:22.407 065 16463.85 321.06 50907.86 88888.00 2018-03-06 04:45:22.907 065 16463.89 321.04 50907.88 88888.00 2018-03-06 04:45:23.407 065 16463.86 321.07 50907.89 88888.00 2018-03-06 04:45:23.907 065 16463.85 321.09 50907.89 88888.00 2018-03-06 04:45:24.408 065 16463.82 321.09 50907.97 88888.00 2018-03-06 04:45:24.908 065 16463.75 321.07 50907.97 88888.00 2018-03-06 04:45:25.408 065 16463.75 321.07 50907.97 88888.00 2018-03-06 04:45:25.908 065 16463.81 321.07 50907.98 88888.00 2018-03-06 04:45:26.408 065 16463.83 321.05 50908.00 88888.00 2018-03-06 04:45:26.908 065 16463.83 321.04 50908.02 88888.00 2018-03-06 04:45:27.408 065 16463.83 321.01 50908.02 88888.00 2018-03-06 04:45:27.908 065 16463.84 320.99 50907.99 88888.00 2018-03-06 04:45:28.408 065 16463.85 320.98 50907.95 88888.00 2018-03-06 04:45:28.908 065 16463.84 321.03 50907.86 88888.00 2018-03-06 04:45:29.408 065 16463.83 321.07 50907.77 88888.00 2018-03-06 04:45:29.908 065 16463.84 321.09 50907.76 88888.00 2018-03-06 04:45:30.408 065 16463.87 321.05 50907.86 88888.00 2018-03-06 04:45:30.908 065 16463.89 321.07 50907.94 88888.00 2018-03-06 04:45:31.408 065 16463.85 321.09 50907.99 88888.00 2018-03-06 04:45:31.908 065 16463.86 321.09 50907.91 88888.00 2018-03-06 04:45:32.408 065 16463.87 321.12 50907.92 88888.00 2018-03-06 04:45:32.908 065 16463.87 321.07 50907.95 88888.00 2018-03-06 04:45:33.408 065 16463.89 321.06 50908.04 88888.00 2018-03-06 04:45:33.908 065 16463.90 321.05 50908.03 88888.00 2018-03-06 04:45:34.408 065 16463.92 321.05 50907.92 88888.00 2018-03-06 04:45:34.908 065 16463.92 321.09 50907.85 88888.00 2018-03-06 04:45:35.408 065 16463.87 321.07 50907.89 88888.00 2018-03-06 04:45:35.908 065 16463.83 321.08 50907.92 88888.00 2018-03-06 04:45:36.408 065 16463.79 321.08 50907.95 88888.00 2018-03-06 04:45:36.908 065 16463.84 321.05 50908.03 88888.00 2018-03-06 04:45:37.408 065 16463.93 321.01 50907.98 88888.00 2018-03-06 04:45:37.908 065 16463.91 321.04 50907.90 88888.00 2018-03-06 04:45:38.408 065 16463.92 321.04 50907.90 88888.00 2018-03-06 04:45:38.908 065 16463.91 321.10 50907.92 88888.00 2018-03-06 04:45:39.408 065 16463.95 321.06 50907.92 88888.00 2018-03-06 04:45:39.908 065 16463.95 321.06 50907.93 88888.00 2018-03-06 04:45:40.408 065 16463.95 321.04 50907.95 88888.00 2018-03-06 04:45:40.908 065 16463.90 321.01 50907.91 88888.00 2018-03-06 04:45:41.408 065 16463.90 320.99 50907.93 88888.00 2018-03-06 04:45:41.908 065 16463.92 320.99 50907.97 88888.00 2018-03-06 04:45:42.408 065 16463.95 320.97 50907.97 88888.00 2018-03-06 04:45:42.908 065 16463.99 321.00 50907.89 88888.00 2018-03-06 04:45:43.408 065 16463.93 321.08 50907.90 88888.00 2018-03-06 04:45:43.908 065 16463.94 321.14 50907.86 88888.00 2018-03-06 04:45:44.408 065 16463.89 321.13 50907.84 88888.00 2018-03-06 04:45:44.908 065 16463.94 321.13 50907.84 88888.00 2018-03-06 04:45:45.408 065 16463.95 321.12 50907.89 88888.00 2018-03-06 04:45:45.908 065 16463.95 321.09 50907.92 88888.00 2018-03-06 04:45:46.408 065 16463.94 321.06 50907.89 88888.00 2018-03-06 04:45:46.908 065 16463.96 321.04 50907.92 88888.00 2018-03-06 04:45:47.408 065 16464.01 321.05 50907.88 88888.00 2018-03-06 04:45:47.908 065 16464.01 321.07 50907.82 88888.00 2018-03-06 04:45:48.408 065 16463.95 321.10 50907.86 88888.00 2018-03-06 04:45:48.908 065 16463.96 321.12 50907.91 88888.00 2018-03-06 04:45:49.408 065 16464.00 321.12 50907.97 88888.00 2018-03-06 04:45:49.908 065 16463.96 321.04 50908.01 88888.00 2018-03-06 04:45:50.408 065 16463.89 321.07 50907.98 88888.00 2018-03-06 04:45:50.908 065 16463.86 321.10 50907.93 88888.00 2018-03-06 04:45:51.408 065 16463.92 321.17 50907.91 88888.00 2018-03-06 04:45:51.908 065 16463.92 321.21 50907.93 88888.00 2018-03-06 04:45:52.408 065 16463.93 321.07 50907.94 88888.00 2018-03-06 04:45:52.908 065 16463.98 321.07 50907.94 88888.00 2018-03-06 04:45:53.408 065 16464.02 321.09 50907.91 88888.00 2018-03-06 04:45:53.908 065 16464.01 321.10 50907.84 88888.00 2018-03-06 04:45:54.409 065 16463.98 321.12 50907.85 88888.00 2018-03-06 04:45:54.909 065 16463.98 321.12 50907.86 88888.00 2018-03-06 04:45:55.409 065 16463.95 321.16 50907.97 88888.00 2018-03-06 04:45:55.909 065 16463.99 321.15 50907.90 88888.00 2018-03-06 04:45:56.409 065 16463.96 321.08 50907.86 88888.00 2018-03-06 04:45:56.909 065 16463.99 321.07 50907.97 88888.00 2018-03-06 04:45:57.409 065 16463.98 321.12 50908.01 88888.00 2018-03-06 04:45:57.909 065 16463.95 321.10 50907.99 88888.00 2018-03-06 04:45:58.409 065 16463.96 321.13 50907.97 88888.00 2018-03-06 04:45:58.909 065 16463.92 321.08 50907.93 88888.00 2018-03-06 04:45:59.409 065 16463.94 321.06 50907.94 88888.00 2018-03-06 04:45:59.909 065 16463.98 321.04 50907.98 88888.00 2018-03-06 04:46:00.409 065 16463.98 321.04 50907.99 88888.00 2018-03-06 04:46:00.909 065 16463.96 321.01 50907.98 88888.00 2018-03-06 04:46:01.409 065 16463.99 321.01 50907.98 88888.00 2018-03-06 04:46:01.909 065 16464.01 321.05 50907.97 88888.00 2018-03-06 04:46:02.409 065 16463.96 321.06 50907.95 88888.00 2018-03-06 04:46:02.909 065 16463.95 321.07 50907.98 88888.00 2018-03-06 04:46:03.409 065 16463.96 321.03 50907.93 88888.00 2018-03-06 04:46:03.909 065 16463.95 321.04 50907.95 88888.00 2018-03-06 04:46:04.409 065 16463.95 321.05 50907.97 88888.00 2018-03-06 04:46:04.909 065 16463.99 321.05 50907.98 88888.00 2018-03-06 04:46:05.409 065 16463.93 321.13 50908.01 88888.00 2018-03-06 04:46:05.909 065 16463.93 321.27 50907.95 88888.00 2018-03-06 04:46:06.409 065 16463.94 321.20 50907.91 88888.00 2018-03-06 04:46:06.909 065 16463.95 321.13 50907.88 88888.00 2018-03-06 04:46:07.409 065 16463.99 321.17 50907.88 88888.00 2018-03-06 04:46:07.909 065 16464.01 321.18 50907.90 88888.00 2018-03-06 04:46:08.409 065 16464.03 321.22 50907.90 88888.00 2018-03-06 04:46:08.909 065 16464.03 321.23 50907.94 88888.00 2018-03-06 04:46:09.409 065 16464.02 321.21 50907.95 88888.00 2018-03-06 04:46:09.909 065 16464.02 321.23 50907.95 88888.00 2018-03-06 04:46:10.409 065 16464.02 321.17 50908.00 88888.00 2018-03-06 04:46:10.909 065 16464.04 321.22 50907.99 88888.00 2018-03-06 04:46:11.409 065 16464.04 321.22 50907.99 88888.00 2018-03-06 04:46:11.909 065 16464.04 321.18 50907.98 88888.00 2018-03-06 04:46:12.409 065 16464.02 321.20 50907.92 88888.00 2018-03-06 04:46:12.909 065 16464.05 321.22 50907.95 88888.00 2018-03-06 04:46:13.409 065 16464.05 321.25 50908.01 88888.00 2018-03-06 04:46:13.909 065 16464.03 321.21 50908.02 88888.00 2018-03-06 04:46:14.409 065 16464.03 321.17 50908.09 88888.00 2018-03-06 04:46:14.909 065 16464.01 321.12 50908.04 88888.00 2018-03-06 04:46:15.409 065 16464.02 321.17 50907.99 88888.00 2018-03-06 04:46:15.909 065 16464.03 321.24 50907.98 88888.00 2018-03-06 04:46:16.409 065 16464.04 321.25 50907.99 88888.00 2018-03-06 04:46:16.909 065 16464.04 321.23 50908.01 88888.00 2018-03-06 04:46:17.409 065 16464.05 321.26 50908.00 88888.00 2018-03-06 04:46:17.909 065 16464.04 321.27 50907.98 88888.00 2018-03-06 04:46:18.409 065 16463.99 321.22 50907.99 88888.00 2018-03-06 04:46:18.909 065 16464.00 321.18 50908.06 88888.00 2018-03-06 04:46:19.409 065 16464.01 321.18 50908.06 88888.00 2018-03-06 04:46:19.909 065 16464.00 321.26 50908.00 88888.00 2018-03-06 04:46:20.409 065 16464.05 321.22 50908.03 88888.00 2018-03-06 04:46:20.909 065 16464.08 321.16 50908.06 88888.00 2018-03-06 04:46:21.409 065 16464.10 321.18 50908.00 88888.00 2018-03-06 04:46:21.909 065 16464.04 321.22 50907.97 88888.00 2018-03-06 04:46:22.409 065 16464.08 321.26 50908.03 88888.00 2018-03-06 04:46:23.410 065 16464.16 321.17 50908.11 88888.00 2018-03-06 04:46:23.910 065 16464.14 321.18 50908.06 88888.00 2018-03-06 04:46:24.410 065 16464.10 321.25 50908.00 88888.00 2018-03-06 04:46:24.910 065 16464.09 321.25 50908.04 88888.00 2018-03-06 04:46:25.410 065 16464.10 321.25 50908.06 88888.00 2018-03-06 04:46:25.910 065 16464.09 321.18 50907.97 88888.00 2018-03-06 04:46:26.410 065 16464.08 321.16 50907.97 88888.00 2018-03-06 04:46:26.910 065 16464.07 321.18 50908.00 88888.00 2018-03-06 04:46:27.410 065 16464.11 321.18 50908.04 88888.00 2018-03-06 04:46:27.910 065 16464.10 321.20 50907.99 88888.00 2018-03-06 04:46:28.410 065 16464.12 321.16 50907.97 88888.00 2018-03-06 04:46:28.910 065 16464.17 321.20 50908.03 88888.00 2018-03-06 04:46:29.410 065 16464.13 321.23 50908.00 88888.00 2018-03-06 04:46:29.910 065 16464.16 321.24 50907.99 88888.00 2018-03-06 04:46:30.410 065 16464.20 321.27 50908.02 88888.00 2018-03-06 04:46:30.910 065 16464.20 321.26 50907.97 88888.00 2018-03-06 04:46:31.410 065 16464.19 321.30 50907.98 88888.00 2018-03-06 04:46:31.910 065 16464.21 321.39 50908.08 88888.00 2018-03-06 04:46:32.410 065 16464.25 321.33 50908.07 88888.00 2018-03-06 04:46:32.910 065 16464.27 321.33 50908.02 88888.00 2018-03-06 04:46:33.410 065 16464.25 321.39 50907.95 88888.00 2018-03-06 04:46:33.910 065 16464.27 321.43 50907.94 88888.00 2018-03-06 04:46:34.410 065 16464.27 321.47 50907.93 88888.00 2018-03-06 04:46:34.910 065 16464.31 321.43 50907.85 88888.00 2018-03-06 04:46:35.410 065 16464.31 321.40 50907.85 88888.00 2018-03-06 04:46:35.910 065 16464.33 321.38 50907.91 88888.00 2018-03-06 04:46:36.410 065 16464.31 321.32 50907.86 88888.00 2018-03-06 04:46:36.910 065 16464.31 321.27 50907.81 88888.00 2018-03-06 04:46:37.410 065 16464.30 321.23 50907.75 88888.00 2018-03-06 04:46:37.910 065 16464.30 321.27 50907.68 88888.00 2018-03-06 04:46:38.410 065 16464.36 321.32 50907.68 88888.00 2018-03-06 04:46:38.910 065 16464.39 321.30 50907.70 88888.00 2018-03-06 04:46:39.410 065 16464.35 321.23 50907.73 88888.00 2018-03-06 04:46:39.910 065 16464.37 321.27 50907.72 88888.00 2018-03-06 04:46:40.410 065 16464.38 321.31 50907.70 88888.00 2018-03-06 04:46:40.910 065 16464.37 321.30 50907.68 88888.00 2018-03-06 04:46:41.410 065 16464.36 321.23 50907.68 88888.00 2018-03-06 04:46:41.910 065 16464.42 321.26 50907.71 88888.00 2018-03-06 04:46:42.410 065 16464.44 321.25 50907.75 88888.00 2018-03-06 04:46:42.910 065 16464.42 321.29 50907.77 88888.00 2018-03-06 04:46:43.410 065 16464.45 321.33 50907.77 88888.00 2018-03-06 04:46:43.910 065 16464.45 321.33 50907.75 88888.00 2018-03-06 04:46:44.410 065 16464.47 321.31 50907.75 88888.00 2018-03-06 04:46:44.910 065 16464.44 321.27 50907.77 88888.00 2018-03-06 04:46:45.410 065 16464.46 321.27 50907.77 88888.00 2018-03-06 04:46:45.910 065 16464.47 321.29 50907.80 88888.00 2018-03-06 04:46:46.410 065 16464.47 321.25 50907.79 88888.00 2018-03-06 04:46:46.910 065 16464.51 321.17 50907.67 88888.00 2018-03-06 04:46:47.410 065 16464.51 321.14 50907.66 88888.00 2018-03-06 04:46:47.910 065 16464.53 321.13 50907.64 88888.00 2018-03-06 04:46:48.410 065 16464.48 321.12 50907.58 88888.00 2018-03-06 04:46:48.910 065 16464.48 321.07 50907.53 88888.00 2018-03-06 04:46:49.410 065 16464.53 321.05 50907.51 88888.00 2018-03-06 04:46:49.910 065 16464.54 321.10 50907.47 88888.00 2018-03-06 04:46:50.410 065 16464.60 321.20 50907.51 88888.00 2018-03-06 04:46:50.910 065 16464.58 321.21 50907.57 88888.00 2018-03-06 04:46:51.410 065 16464.58 321.20 50907.58 88888.00 2018-03-06 04:46:51.910 065 16464.56 321.23 50907.64 88888.00 2018-03-06 04:46:52.410 065 16464.55 321.22 50907.71 88888.00 2018-03-06 04:46:52.910 065 16464.52 321.22 50907.76 88888.00 2018-03-06 04:46:53.411 065 16464.49 321.20 50907.73 88888.00 2018-03-06 04:46:53.911 065 16464.48 321.21 50907.72 88888.00 2018-03-06 04:46:54.411 065 16464.51 321.25 50907.66 88888.00 2018-03-06 04:46:54.911 065 16464.54 321.27 50907.62 88888.00 2018-03-06 04:46:55.411 065 16464.56 321.33 50907.56 88888.00 2018-03-06 04:46:55.911 065 16464.63 321.39 50907.54 88888.00 2018-03-06 04:46:56.411 065 16464.64 321.43 50907.57 88888.00 2018-03-06 04:46:56.911 065 16464.61 321.39 50907.55 88888.00 2018-03-06 04:46:57.411 065 16464.61 321.43 50907.55 88888.00 2018-03-06 04:46:57.911 065 16464.62 321.42 50907.57 88888.00 2018-03-06 04:46:58.411 065 16464.63 321.36 50907.62 88888.00 2018-03-06 04:46:58.911 065 16464.65 321.36 50907.62 88888.00 2018-03-06 04:46:59.411 065 16464.67 321.35 50907.66 88888.00 2018-03-06 04:46:59.911 065 16464.66 321.39 50907.71 88888.00 2018-03-06 04:47:00.411 065 16464.67 321.43 50907.68 88888.00 2018-03-06 04:47:00.911 065 16464.67 321.43 50907.57 88888.00 2018-03-06 04:47:01.411 065 16464.67 321.46 50907.55 88888.00 2018-03-06 04:47:01.911 065 16464.71 321.41 50907.52 88888.00 2018-03-06 04:47:02.411 065 16464.64 321.36 50907.52 88888.00 2018-03-06 04:47:02.911 065 16464.61 321.32 50907.53 88888.00 2018-03-06 04:47:03.411 065 16464.63 321.38 50907.52 88888.00 2018-03-06 04:47:03.911 065 16464.69 321.42 50907.59 88888.00 2018-03-06 04:47:04.411 065 16464.66 321.40 50907.65 88888.00 2018-03-06 04:47:04.911 065 16464.64 321.41 50907.63 88888.00 2018-03-06 04:47:05.411 065 16464.66 321.44 50907.61 88888.00 2018-03-06 04:47:05.911 065 16464.66 321.40 50907.55 88888.00 2018-03-06 04:47:06.411 065 16464.72 321.41 50907.63 88888.00 2018-03-06 04:47:06.911 065 16464.73 321.40 50907.62 88888.00 2018-03-06 04:47:07.411 065 16464.74 321.39 50907.53 88888.00 2018-03-06 04:47:07.911 065 16464.74 321.42 50907.56 88888.00 2018-03-06 04:47:08.411 065 16464.70 321.44 50907.57 88888.00 2018-03-06 04:47:08.911 065 16464.71 321.48 50907.58 88888.00 2018-03-06 04:47:09.411 065 16464.73 321.47 50907.62 88888.00 2018-03-06 04:47:09.911 065 16464.73 321.46 50907.66 88888.00 2018-03-06 04:47:10.411 065 16464.72 321.47 50907.75 88888.00 2018-03-06 04:47:10.911 065 16464.74 321.49 50907.77 88888.00 2018-03-06 04:47:11.411 065 16464.73 321.46 50907.75 88888.00 2018-03-06 04:47:11.911 065 16464.77 321.47 50907.79 88888.00 2018-03-06 04:47:12.911 065 16464.73 321.42 50907.81 88888.00 2018-03-06 04:47:13.411 065 16464.70 321.36 50907.77 88888.00 2018-03-06 04:47:13.911 065 16464.69 321.27 50907.67 88888.00 2018-03-06 04:47:14.411 065 16464.70 321.30 50907.59 88888.00 2018-03-06 04:47:14.911 065 16464.71 321.34 50907.61 88888.00 2018-03-06 04:47:15.411 065 16464.67 321.40 50907.66 88888.00 2018-03-06 04:47:15.911 065 16464.67 321.39 50907.71 88888.00 2018-03-06 04:47:16.411 065 16464.67 321.41 50907.72 88888.00 2018-03-06 04:47:16.911 065 16464.71 321.47 50907.76 88888.00 2018-03-06 04:47:17.411 065 16464.73 321.48 50907.70 88888.00 2018-03-06 04:47:17.911 065 16464.74 321.48 50907.71 88888.00 2018-03-06 04:47:18.411 065 16464.69 321.42 50907.80 88888.00 2018-03-06 04:47:18.911 065 16464.65 321.35 50907.75 88888.00 2018-03-06 04:47:19.411 065 16464.67 321.36 50907.70 88888.00 2018-03-06 04:47:19.911 065 16464.71 321.35 50907.66 88888.00 2018-03-06 04:47:20.411 065 16464.66 321.39 50907.57 88888.00 2018-03-06 04:47:20.911 065 16464.62 321.36 50907.53 88888.00 2018-03-06 04:47:21.411 065 16464.63 321.39 50907.55 88888.00 2018-03-06 04:47:21.911 065 16464.64 321.40 50907.59 88888.00 2018-03-06 04:47:22.411 065 16464.64 321.40 50907.64 88888.00 2018-03-06 04:47:22.912 065 16464.71 321.46 50907.70 88888.00 2018-03-06 04:47:23.412 065 16464.71 321.51 50907.77 88888.00 2018-03-06 04:47:23.912 065 16464.69 321.47 50907.82 88888.00 2018-03-06 04:47:24.412 065 16464.65 321.40 50907.88 88888.00 2018-03-06 04:47:24.912 065 16464.66 321.42 50907.88 88888.00 2018-03-06 04:47:25.412 065 16464.66 321.51 50907.92 88888.00 2018-03-06 04:47:25.912 065 16464.66 321.50 50907.92 88888.00 2018-03-06 04:47:26.412 065 16464.69 321.43 50907.89 88888.00 2018-03-06 04:47:26.912 065 16464.67 321.41 50907.84 88888.00 2018-03-06 04:47:27.412 065 16464.65 321.46 50907.73 88888.00 2018-03-06 04:47:27.912 065 16464.71 321.47 50907.71 88888.00 2018-03-06 04:47:28.412 065 16464.70 321.43 50907.63 88888.00 2018-03-06 04:47:28.912 065 16464.65 321.41 50907.61 88888.00 2018-03-06 04:47:29.412 065 16464.69 321.47 50907.64 88888.00 2018-03-06 04:47:29.912 065 16464.69 321.49 50907.74 88888.00 2018-03-06 04:47:30.412 065 16464.71 321.48 50907.80 88888.00 2018-03-06 04:47:30.912 065 16464.71 321.48 50907.81 88888.00 2018-03-06 04:47:31.412 065 16464.73 321.56 50907.86 88888.00 2018-03-06 04:47:31.912 065 16464.72 321.55 50907.88 88888.00 2018-03-06 04:47:32.412 065 16464.66 321.51 50907.85 88888.00 2018-03-06 04:47:32.912 065 16464.65 321.53 50907.85 88888.00 2018-03-06 04:47:33.412 065 16464.64 321.47 50907.83 88888.00 2018-03-06 04:47:33.912 065 16464.67 321.46 50907.73 88888.00 2018-03-06 04:47:34.412 065 16464.67 321.47 50907.68 88888.00 2018-03-06 04:47:34.912 065 16464.65 321.47 50907.67 88888.00 2018-03-06 04:47:35.412 065 16464.67 321.46 50907.71 88888.00 2018-03-06 04:47:35.912 065 16464.66 321.53 50907.74 88888.00 2018-03-06 04:47:36.412 065 16464.64 321.58 50907.75 88888.00 2018-03-06 04:47:36.912 065 16464.64 321.64 50907.82 88888.00 2018-03-06 04:47:37.412 065 16464.65 321.64 50907.90 88888.00 2018-03-06 04:47:37.912 065 16464.69 321.61 50907.93 88888.00 2018-03-06 04:47:38.412 065 16464.63 321.62 50907.91 88888.00 2018-03-06 04:47:38.912 065 16464.63 321.59 50907.83 88888.00 2018-03-06 04:47:39.412 065 16464.72 321.59 50907.81 88888.00 2018-03-06 04:47:39.912 065 16464.71 321.62 50907.76 88888.00 2018-03-06 04:47:40.412 065 16464.66 321.60 50907.70 88888.00 2018-03-06 04:47:40.912 065 16464.64 321.58 50907.73 88888.00 2018-03-06 04:47:41.412 065 16464.67 321.58 50907.75 88888.00 2018-03-06 04:47:41.912 065 16464.67 321.58 50907.80 88888.00 2018-03-06 04:47:42.412 065 16464.66 321.58 50907.82 88888.00 2018-03-06 04:47:42.912 065 16464.69 321.65 50907.92 88888.00 2018-03-06 04:47:43.412 065 16464.72 321.68 50907.95 88888.00 2018-03-06 04:47:43.912 065 16464.71 321.68 50907.97 88888.00 2018-03-06 04:47:44.412 065 16464.65 321.69 50908.06 88888.00 2018-03-06 04:47:44.912 065 16464.66 321.73 50907.98 88888.00 2018-03-06 04:47:45.412 065 16464.67 321.73 50907.94 88888.00 2018-03-06 04:47:45.912 065 16464.72 321.75 50907.93 88888.00 2018-03-06 04:47:46.412 065 16464.71 321.68 50907.85 88888.00 2018-03-06 04:47:46.912 065 16464.71 321.69 50907.84 88888.00 2018-03-06 04:47:47.412 065 16464.75 321.68 50907.85 88888.00 2018-03-06 04:47:47.912 065 16464.72 321.68 50907.86 88888.00 2018-03-06 04:47:48.412 065 16464.70 321.72 50907.85 88888.00 2018-03-06 04:47:48.912 065 16464.72 321.72 50907.88 88888.00 2018-03-06 04:47:49.412 065 16464.74 321.81 50908.03 88888.00 2018-03-06 04:47:49.912 065 16464.71 321.83 50908.08 88888.00 2018-03-06 04:47:50.412 065 16464.65 321.85 50908.02 88888.00 2018-03-06 04:47:50.912 065 16464.66 321.81 50907.92 88888.00 2018-03-06 04:47:51.412 065 16464.70 321.73 50907.84 88888.00 2018-03-06 04:47:51.912 065 16464.67 321.73 50907.85 88888.00 2018-03-06 04:47:52.412 065 16464.64 321.73 50907.94 88888.00 2018-03-06 04:47:52.913 065 16464.65 321.66 50907.92 88888.00 2018-03-06 04:47:53.413 065 16464.64 321.67 50907.90 88888.00 2018-03-06 04:47:53.913 065 16464.64 321.70 50907.91 88888.00 2018-03-06 04:47:54.413 065 16464.67 321.72 50907.94 88888.00 2018-03-06 04:47:54.913 065 16464.70 321.76 50907.99 88888.00 2018-03-06 04:47:55.413 065 16464.69 321.76 50908.07 88888.00 2018-03-06 04:47:55.913 065 16464.69 321.78 50908.10 88888.00 2018-03-06 04:47:56.413 065 16464.73 321.82 50907.95 88888.00 2018-03-06 04:47:56.913 065 16464.69 321.84 50907.84 88888.00 2018-03-06 04:47:57.413 065 16464.70 321.81 50907.88 88888.00 2018-03-06 04:47:57.913 065 16464.72 321.74 50907.88 88888.00 2018-03-06 04:47:58.413 065 16464.73 321.73 50907.81 88888.00 2018-03-06 04:47:58.913 065 16464.73 321.75 50907.82 88888.00 2018-03-06 04:47:59.413 065 16464.71 321.78 50907.84 88888.00 2018-03-06 04:47:59.913 065 16464.69 321.81 50907.94 88888.00 2018-03-06 04:48:00.413 065 16464.65 321.75 50907.97 88888.00 2018-03-06 04:48:00.913 065 16464.67 321.75 50907.97 88888.00 2018-03-06 04:48:01.413 065 16464.67 321.74 50907.97 88888.00 2018-03-06 04:48:01.913 065 16464.66 321.79 50907.98 88888.00 2018-03-06 04:48:02.413 065 16464.64 321.78 50907.93 88888.00 2018-03-06 04:48:02.913 065 16464.64 321.75 50907.93 88888.00 2018-03-06 04:48:03.413 065 16464.61 321.72 50907.91 88888.00 2018-03-06 04:48:03.913 065 16464.57 321.72 50907.85 88888.00 2018-03-06 04:48:04.413 065 16464.60 321.73 50907.92 88888.00 2018-03-06 04:48:04.913 065 16464.64 321.75 50907.93 88888.00 2018-03-06 04:48:05.413 065 16464.67 321.76 50907.91 88888.00 2018-03-06 04:48:05.913 065 16464.67 321.78 50907.97 88888.00 2018-03-06 04:48:06.413 065 16464.65 321.77 50907.99 88888.00 2018-03-06 04:48:06.913 065 16464.65 321.82 50908.07 88888.00 2018-03-06 04:48:07.413 065 16464.67 321.86 50908.09 88888.00 2018-03-06 04:48:07.913 065 16464.67 321.84 50908.03 88888.00 2018-03-06 04:48:08.413 065 16464.67 321.78 50907.94 88888.00 2018-03-06 04:48:08.913 065 16464.67 321.77 50907.90 88888.00 2018-03-06 04:48:09.413 065 16464.70 321.74 50907.82 88888.00 2018-03-06 04:48:09.913 065 16464.74 321.72 50907.84 88888.00 2018-03-06 04:48:10.413 065 16464.73 321.70 50907.93 88888.00 2018-03-06 04:48:10.913 065 16464.75 321.76 50907.99 88888.00 2018-03-06 04:48:11.413 065 16464.72 321.79 50907.97 88888.00 2018-03-06 04:48:11.913 065 16464.72 321.79 50908.00 88888.00 2018-03-06 04:48:12.413 065 16464.71 321.79 50908.02 88888.00 2018-03-06 04:48:12.913 065 16464.70 321.77 50908.02 88888.00 2018-03-06 04:48:13.413 065 16464.70 321.81 50908.03 88888.00 2018-03-06 04:48:13.913 065 16464.71 321.79 50907.93 88888.00 2018-03-06 04:48:14.413 065 16464.73 321.74 50907.81 88888.00 2018-03-06 04:48:14.913 065 16464.70 321.74 50907.76 88888.00 2018-03-06 04:48:15.413 065 16464.66 321.81 50907.80 88888.00 2018-03-06 04:48:15.913 065 16464.69 321.82 50907.85 88888.00 2018-03-06 04:48:16.413 065 16464.69 321.76 50907.97 88888.00 2018-03-06 04:48:16.913 065 16464.72 321.77 50907.98 88888.00 2018-03-06 04:48:17.404 065 16464.69 321.82 50907.99 88888.00 2018-03-06 04:48:17.904 065 16464.64 321.84 50908.01 88888.00 2018-03-06 04:48:18.404 065 16464.64 321.82 50907.95 88888.00 2018-03-06 04:48:18.904 065 16464.60 321.75 50907.91 88888.00 2018-03-06 04:48:19.404 065 16464.62 321.77 50907.86 88888.00 2018-03-06 04:48:19.904 065 16464.62 321.74 50907.81 88888.00 2018-03-06 04:48:20.404 065 16464.61 321.72 50907.73 88888.00 2018-03-06 04:48:20.904 065 16464.58 321.73 50907.73 88888.00 2018-03-06 04:48:21.404 065 16464.58 321.79 50907.76 88888.00 2018-03-06 04:48:21.904 065 16464.63 321.82 50907.84 88888.00 2018-03-06 04:48:22.404 065 16464.61 321.85 50907.84 88888.00 2018-03-06 04:48:22.904 065 16464.57 321.91 50907.83 88888.00 2018-03-06 04:48:23.404 065 16464.57 321.86 50907.82 88888.00 2018-03-06 04:48:23.904 065 16464.57 321.83 50907.75 88888.00 2018-03-06 04:48:24.404 065 16464.58 321.85 50907.75 88888.00 2018-03-06 04:48:24.904 065 16464.60 321.82 50907.81 88888.00 2018-03-06 04:48:25.404 065 16464.61 321.86 50907.82 88888.00 2018-03-06 04:48:25.904 065 16464.65 321.82 50907.86 88888.00 2018-03-06 04:48:26.404 065 16464.66 321.87 50908.01 88888.00 2018-03-06 04:48:26.904 065 16464.60 321.90 50908.03 88888.00 2018-03-06 04:48:27.404 065 16464.55 321.88 50908.04 88888.00 2018-03-06 04:48:27.904 065 16464.56 321.82 50907.99 88888.00 2018-03-06 04:48:28.404 065 16464.54 321.78 50907.88 88888.00 2018-03-06 04:48:28.904 065 16464.56 321.76 50907.84 88888.00 2018-03-06 04:48:29.404 065 16464.53 321.79 50907.84 88888.00 2018-03-06 04:48:29.904 065 16464.53 321.85 50907.84 88888.00 2018-03-06 04:48:30.404 065 16464.55 321.91 50907.90 88888.00 2018-03-06 04:48:30.904 065 16464.57 321.92 50908.04 88888.00 2018-03-06 04:48:31.404 065 16464.60 321.93 50908.06 88888.00 2018-03-06 04:48:31.904 065 16464.61 321.94 50908.03 88888.00 2018-03-06 04:48:32.404 065 16464.62 321.94 50907.98 88888.00 2018-03-06 04:48:32.904 065 16464.60 321.94 50907.82 88888.00 2018-03-06 04:48:33.404 065 16464.56 321.92 50907.71 88888.00 2018-03-06 04:48:33.904 065 16464.55 321.93 50907.75 88888.00 2018-03-06 04:48:34.404 065 16464.49 321.94 50907.85 88888.00 2018-03-06 04:48:34.904 065 16464.54 321.97 50907.83 88888.00 2018-03-06 04:48:35.404 065 16464.57 321.99 50907.93 88888.00 2018-03-06 04:48:35.904 065 16464.57 322.02 50907.93 88888.00 2018-03-06 04:48:36.404 065 16464.60 322.02 50907.84 88888.00 2018-03-06 04:48:36.904 065 16464.62 322.00 50907.84 88888.00 2018-03-06 04:48:37.404 065 16464.60 322.00 50907.75 88888.00 2018-03-06 04:48:37.904 065 16464.58 321.95 50907.72 88888.00 2018-03-06 04:48:38.404 065 16464.58 321.96 50907.77 88888.00 2018-03-06 04:48:38.904 065 16464.63 322.01 50907.84 88888.00 2018-03-06 04:48:39.404 065 16464.64 322.07 50907.95 88888.00 2018-03-06 04:48:39.904 065 16464.62 322.14 50907.94 88888.00 2018-03-06 04:48:40.404 065 16464.64 322.07 50907.86 88888.00 2018-03-06 04:48:40.904 065 16464.62 322.04 50907.74 88888.00 2018-03-06 04:48:41.404 065 16464.63 322.00 50907.73 88888.00 2018-03-06 04:48:41.904 065 16464.64 322.05 50907.84 88888.00 2018-03-06 04:48:42.404 065 16464.62 322.09 50907.92 88888.00 2018-03-06 04:48:42.904 065 16464.58 322.09 50907.95 88888.00 2018-03-06 04:48:43.404 065 16464.57 322.10 50907.95 88888.00 2018-03-06 04:48:43.904 065 16464.60 322.08 50907.82 88888.00 2018-03-06 04:48:44.404 065 16464.61 322.00 50907.77 88888.00 2018-03-06 04:48:44.904 065 16464.61 321.99 50907.82 88888.00 2018-03-06 04:48:45.404 065 16464.64 321.96 50907.79 88888.00 2018-03-06 04:48:45.904 065 16464.66 322.00 50907.85 88888.00 2018-03-06 04:48:46.404 065 16464.64 322.07 50907.93 88888.00 2018-03-06 04:48:46.904 065 16464.65 322.00 50907.91 88888.00 2018-03-06 04:48:47.405 065 16464.64 322.05 50907.80 88888.00 2018-03-06 04:48:47.905 065 16464.63 322.02 50907.75 88888.00 2018-03-06 04:48:48.405 065 16464.64 321.97 50907.75 88888.00 2018-03-06 04:48:48.905 065 16464.60 322.00 50907.84 88888.00 2018-03-06 04:48:49.405 065 16464.60 322.04 50907.92 88888.00 2018-03-06 04:48:49.905 065 16464.64 322.11 50907.93 88888.00 2018-03-06 04:48:50.405 065 16464.61 322.14 50907.93 88888.00 2018-03-06 04:48:50.905 065 16464.62 322.08 50907.90 88888.00 2018-03-06 04:48:51.405 065 16464.63 322.07 50907.90 88888.00 2018-03-06 04:48:51.905 065 16464.60 322.07 50907.85 88888.00 2018-03-06 04:48:52.405 065 16464.60 322.10 50907.84 88888.00 2018-03-06 04:48:52.905 065 16464.62 322.12 50907.84 88888.00 2018-03-06 04:48:53.405 065 16464.62 322.14 50907.89 88888.00 2018-03-06 04:48:53.905 065 16464.62 322.17 50907.95 88888.00 2018-03-06 04:48:54.405 065 16464.66 322.08 50907.92 88888.00 2018-03-06 04:48:54.905 065 16464.64 322.08 50907.83 88888.00 2018-03-06 04:48:55.405 065 16464.65 322.09 50907.75 88888.00 2018-03-06 04:48:55.905 065 16464.66 322.11 50907.76 88888.00 2018-03-06 04:48:56.405 065 16464.64 322.16 50907.82 88888.00 2018-03-06 04:48:56.905 065 16464.66 322.21 50907.89 88888.00 2018-03-06 04:48:57.405 065 16464.64 322.18 50907.90 88888.00 2018-03-06 04:48:57.905 065 16464.69 322.13 50907.80 88888.00 2018-03-06 04:48:58.405 065 16464.69 322.09 50907.76 88888.00 2018-03-06 04:48:58.905 065 16464.67 322.09 50907.75 88888.00 2018-03-06 04:48:59.405 065 16464.70 322.12 50907.81 88888.00 2018-03-06 04:48:59.905 065 16464.75 322.17 50907.93 88888.00 2018-03-06 04:49:00.405 065 16464.75 322.20 50908.00 88888.00 2018-03-06 04:49:00.905 065 16464.75 322.19 50907.99 88888.00 2018-03-06 04:49:01.405 065 16464.72 322.14 50907.92 88888.00 2018-03-06 04:49:01.905 065 16464.65 322.17 50907.90 88888.00 2018-03-06 04:49:02.405 065 16464.70 322.19 50907.89 88888.00 2018-03-06 04:49:02.905 065 16464.75 322.14 50907.86 88888.00 2018-03-06 04:49:03.405 065 16464.79 322.20 50907.86 88888.00 2018-03-06 04:49:03.905 065 16464.79 322.23 50907.89 88888.00 2018-03-06 04:49:04.405 065 16464.80 322.22 50907.77 88888.00 2018-03-06 04:49:04.905 065 16464.75 322.21 50907.70 88888.00 2018-03-06 04:49:05.405 065 16464.73 322.19 50907.77 88888.00 2018-03-06 04:49:05.905 065 16464.75 322.16 50907.84 88888.00 2018-03-06 04:49:06.405 065 16464.81 322.21 50907.93 88888.00 2018-03-06 04:49:06.905 065 16464.82 322.23 50907.91 88888.00 2018-03-06 04:49:07.405 065 16464.80 322.22 50907.76 88888.00 2018-03-06 04:49:07.905 065 16464.82 322.25 50907.74 88888.00 2018-03-06 04:49:08.405 065 16464.83 322.29 50907.72 88888.00 2018-03-06 04:49:08.905 065 16464.84 322.27 50907.77 88888.00 2018-03-06 04:49:09.405 065 16464.82 322.27 50907.85 88888.00 2018-03-06 04:49:09.905 065 16464.83 322.27 50907.89 88888.00 2018-03-06 04:49:10.405 065 16464.87 322.27 50907.82 88888.00 2018-03-06 04:49:10.905 065 16464.84 322.25 50907.73 88888.00 2018-03-06 04:49:11.405 065 16464.83 322.27 50907.74 88888.00 2018-03-06 04:49:11.905 065 16464.86 322.33 50907.84 88888.00 2018-03-06 04:49:12.405 065 16464.86 322.35 50907.91 88888.00 2018-03-06 04:49:12.905 065 16464.86 322.28 50907.84 88888.00 2018-03-06 04:49:13.405 065 16464.79 322.27 50907.71 88888.00 2018-03-06 04:49:13.905 065 16464.79 322.25 50907.66 88888.00 2018-03-06 04:49:14.405 065 16464.81 322.20 50907.75 88888.00 2018-03-06 04:49:14.905 065 16464.80 322.25 50907.84 88888.00 2018-03-06 04:49:15.405 065 16464.82 322.25 50907.84 88888.00 2018-03-06 04:49:15.905 065 16464.80 322.20 50907.80 88888.00 2018-03-06 04:49:16.405 065 16464.82 322.19 50907.75 88888.00 2018-03-06 04:49:16.905 065 16464.81 322.27 50907.72 88888.00 2018-03-06 04:49:17.406 065 16464.83 322.28 50907.76 88888.00 2018-03-06 04:49:17.906 065 16464.87 322.23 50907.84 88888.00 2018-03-06 04:49:18.406 065 16464.88 322.21 50907.84 88888.00 2018-03-06 04:49:18.906 065 16464.87 322.26 50907.72 88888.00 2018-03-06 04:49:19.406 065 16464.86 322.26 50907.64 88888.00 2018-03-06 04:49:19.906 065 16464.87 322.29 50907.71 88888.00 2018-03-06 04:49:20.406 065 16464.91 322.36 50907.77 88888.00 2018-03-06 04:49:20.906 065 16464.91 322.37 50907.82 88888.00 2018-03-06 04:49:21.406 065 16464.90 322.38 50907.79 88888.00 2018-03-06 04:49:21.906 065 16464.89 322.34 50907.73 88888.00 2018-03-06 04:49:22.406 065 16464.89 322.38 50907.72 88888.00 2018-03-06 04:49:22.906 065 16464.90 322.38 50907.84 88888.00 2018-03-06 04:49:23.406 065 16464.90 322.36 50907.84 88888.00 2018-03-06 04:49:23.906 065 16464.87 322.34 50907.82 88888.00 2018-03-06 04:49:24.406 065 16464.89 322.35 50907.71 88888.00 2018-03-06 04:49:24.906 065 16464.92 322.29 50907.67 88888.00 2018-03-06 04:49:25.406 065 16464.90 322.31 50907.75 88888.00 2018-03-06 04:49:25.906 065 16464.90 322.31 50907.85 88888.00 2018-03-06 04:49:26.406 065 16464.91 322.21 50907.84 88888.00 2018-03-06 04:49:26.906 065 16464.92 322.21 50907.75 88888.00 2018-03-06 04:49:27.406 065 16464.90 322.18 50907.65 88888.00 2018-03-06 04:49:27.906 065 16464.92 322.23 50907.73 88888.00 2018-03-06 04:49:28.406 065 16464.92 322.35 50907.85 88888.00 2018-03-06 04:49:28.906 065 16464.89 322.36 50907.79 88888.00 2018-03-06 04:49:29.406 065 16464.83 322.31 50907.67 88888.00 2018-03-06 04:49:29.906 065 16464.88 322.33 50907.62 88888.00 2018-03-06 04:49:30.406 065 16464.91 322.29 50907.59 88888.00 2018-03-06 04:49:30.906 065 16464.95 322.38 50907.74 88888.00 2018-03-06 04:49:31.406 065 16464.98 322.37 50907.80 88888.00 2018-03-06 04:49:31.906 065 16464.93 322.30 50907.76 88888.00 2018-03-06 04:49:32.406 065 16464.90 322.27 50907.67 88888.00 2018-03-06 04:49:32.906 065 16464.93 322.30 50907.66 88888.00 2018-03-06 04:49:33.406 065 16464.91 322.33 50907.81 88888.00 2018-03-06 04:49:33.906 065 16464.90 322.40 50907.79 88888.00 2018-03-06 04:49:34.406 065 16464.91 322.38 50907.74 88888.00 2018-03-06 04:49:34.906 065 16464.95 322.34 50907.66 88888.00 2018-03-06 04:49:35.406 065 16464.98 322.31 50907.66 88888.00 2018-03-06 04:49:35.906 065 16464.96 322.40 50907.75 88888.00 2018-03-06 04:49:36.406 065 16464.96 322.45 50907.75 88888.00 2018-03-06 04:49:36.906 065 16464.96 322.37 50907.65 88888.00 2018-03-06 04:49:37.406 065 16464.98 322.31 50907.56 88888.00 2018-03-06 04:49:37.906 065 16465.01 322.33 50907.64 88888.00 2018-03-06 04:49:38.406 065 16464.98 322.39 50907.75 88888.00 2018-03-06 04:49:38.906 065 16464.95 322.42 50907.79 88888.00 2018-03-06 04:49:39.406 065 16464.95 322.40 50907.77 88888.00 2018-03-06 04:49:39.906 065 16464.98 322.43 50907.71 88888.00 2018-03-06 04:49:40.406 065 16464.99 322.38 50907.75 88888.00 2018-03-06 04:49:40.906 065 16465.00 322.38 50907.81 88888.00 2018-03-06 04:49:41.406 065 16464.99 322.40 50907.80 88888.00 2018-03-06 04:49:41.906 065 16464.97 322.42 50907.71 88888.00 2018-03-06 04:49:42.406 065 16465.00 322.39 50907.65 88888.00 2018-03-06 04:49:42.906 065 16465.02 322.42 50907.72 88888.00 2018-03-06 04:49:43.406 065 16465.01 322.52 50907.84 88888.00 2018-03-06 04:49:43.906 065 16464.99 322.53 50907.84 88888.00 2018-03-06 04:49:44.406 065 16465.00 322.48 50907.72 88888.00 2018-03-06 04:49:44.906 065 16465.01 322.44 50907.67 88888.00 2018-03-06 04:49:45.406 065 16465.04 322.45 50907.77 88888.00 2018-03-06 04:49:45.906 065 16465.05 322.48 50907.85 88888.00 2018-03-06 04:49:46.406 065 16465.01 322.47 50907.77 88888.00 2018-03-06 04:49:46.906 065 16465.00 322.44 50907.66 88888.00 2018-03-06 04:49:47.407 065 16465.00 322.45 50907.64 88888.00 2018-03-06 04:49:47.907 065 16465.00 322.47 50907.72 88888.00 2018-03-06 04:49:48.407 065 16465.04 322.51 50907.76 88888.00 2018-03-06 04:49:48.907 065 16465.05 322.52 50907.68 88888.00 2018-03-06 04:49:49.407 065 16465.08 322.45 50907.64 88888.00 2018-03-06 04:49:49.907 065 16465.15 322.48 50907.73 88888.00 2018-03-06 04:49:50.407 065 16465.08 322.54 50907.81 88888.00 2018-03-06 04:49:50.907 065 16465.09 322.54 50907.84 88888.00 2018-03-06 04:49:51.407 065 16465.11 322.51 50907.74 88888.00 2018-03-06 04:49:51.907 065 16465.11 322.44 50907.72 88888.00 2018-03-06 04:49:52.407 065 16465.10 322.49 50907.81 88888.00 2018-03-06 04:49:52.907 065 16465.09 322.60 50907.85 88888.00 2018-03-06 04:49:53.407 065 16465.13 322.51 50907.81 88888.00 2018-03-06 04:49:53.907 065 16465.15 322.47 50907.73 88888.00 2018-03-06 04:49:54.407 065 16465.17 322.47 50907.68 88888.00 2018-03-06 04:49:54.907 065 16465.19 322.53 50907.66 88888.00 2018-03-06 04:49:55.407 065 16465.17 322.53 50907.74 88888.00 2018-03-06 04:49:55.907 065 16465.18 322.51 50907.67 88888.00 2018-03-06 04:49:56.407 065 16465.17 322.48 50907.66 88888.00 2018-03-06 04:49:56.907 065 16465.14 322.48 50907.72 88888.00 2018-03-06 04:49:57.407 065 16465.15 322.47 50907.77 88888.00 2018-03-06 04:49:57.907 065 16465.22 322.45 50907.80 88888.00 2018-03-06 04:49:58.407 065 16465.24 322.43 50907.72 88888.00 2018-03-06 04:49:58.907 065 16465.21 322.40 50907.72 88888.00 2018-03-06 04:49:59.407 065 16465.17 322.47 50907.77 88888.00 2018-03-06 04:49:59.907 065 16465.17 322.54 50907.84 88888.00 2018-03-06 04:50:00.407 065 16465.23 322.49 50907.83 88888.00 2018-03-06 04:50:00.907 065 16465.19 322.47 50907.68 88888.00 2018-03-06 04:50:01.407 065 16465.16 322.40 50907.63 88888.00 2018-03-06 04:50:01.907 065 16465.19 322.47 50907.75 88888.00 2018-03-06 04:50:02.407 065 16465.22 322.55 50907.86 88888.00 2018-03-06 04:50:02.907 065 16465.25 322.51 50907.80 88888.00 2018-03-06 04:50:03.407 065 16465.23 322.45 50907.70 88888.00 2018-03-06 04:50:03.907 065 16465.22 322.45 50907.73 88888.00 2018-03-06 04:50:04.407 065 16465.24 322.48 50907.83 88888.00 2018-03-06 04:50:04.907 065 16465.25 322.49 50907.88 88888.00 2018-03-06 04:50:05.407 065 16465.25 322.48 50907.75 88888.00 2018-03-06 04:50:05.907 065 16465.25 322.45 50907.65 88888.00 2018-03-06 04:50:06.407 065 16465.27 322.48 50907.73 88888.00 2018-03-06 04:50:06.907 065 16465.30 322.55 50907.83 88888.00 2018-03-06 04:50:07.407 065 16465.27 322.55 50907.82 88888.00 2018-03-06 04:50:07.907 065 16465.27 322.56 50907.72 88888.00 2018-03-06 04:50:08.407 065 16465.27 322.53 50907.73 88888.00 2018-03-06 04:50:08.907 065 16465.28 322.51 50907.76 88888.00 2018-03-06 04:50:09.407 065 16465.25 322.53 50907.83 88888.00 2018-03-06 04:50:09.907 065 16465.30 322.51 50907.82 88888.00 2018-03-06 04:50:10.407 065 16465.27 322.46 50907.72 88888.00 2018-03-06 04:50:10.907 065 16465.32 322.42 50907.68 88888.00 2018-03-06 04:50:11.407 065 16465.36 322.46 50907.80 88888.00 2018-03-06 04:50:11.907 065 16465.37 322.49 50907.83 88888.00 2018-03-06 04:50:12.407 065 16465.36 322.46 50907.72 88888.00 2018-03-06 04:50:12.907 065 16465.32 322.49 50907.67 88888.00 2018-03-06 04:50:13.407 065 16465.26 322.51 50907.70 88888.00 2018-03-06 04:50:13.907 065 16465.31 322.53 50907.82 88888.00 2018-03-06 04:50:14.407 065 16465.34 322.51 50907.91 88888.00 2018-03-06 04:50:14.907 065 16465.31 322.48 50907.83 88888.00 2018-03-06 04:50:15.407 065 16465.31 322.39 50907.73 88888.00 2018-03-06 04:50:15.907 065 16465.31 322.44 50907.72 88888.00 2018-03-06 04:50:16.407 065 16465.28 322.55 50907.82 88888.00 2018-03-06 04:50:16.907 065 16465.33 322.56 50907.90 88888.00 2018-03-06 04:50:17.408 065 16465.33 322.54 50907.84 88888.00 2018-03-06 04:50:17.908 065 16465.34 322.48 50907.73 88888.00 2018-03-06 04:50:18.408 065 16465.39 322.46 50907.84 88888.00 2018-03-06 04:50:18.908 065 16465.36 322.47 50907.93 88888.00 2018-03-06 04:50:19.408 065 16465.37 322.55 50907.89 88888.00 2018-03-06 04:50:19.908 065 16465.35 322.48 50907.75 88888.00 2018-03-06 04:50:20.408 065 16465.33 322.43 50907.71 88888.00 2018-03-06 04:50:20.908 065 16465.36 322.46 50907.77 88888.00 2018-03-06 04:50:21.408 065 16465.36 322.54 50907.84 88888.00 2018-03-06 04:50:21.908 065 16465.34 322.49 50907.74 88888.00 2018-03-06 04:50:22.408 065 16465.32 322.47 50907.63 88888.00 2018-03-06 04:50:22.908 065 16465.31 322.44 50907.63 88888.00 2018-03-06 04:50:23.408 065 16465.34 322.45 50907.74 88888.00 2018-03-06 04:50:23.908 065 16465.37 322.55 50907.85 88888.00 2018-03-06 04:50:24.408 065 16465.41 322.48 50907.73 88888.00 2018-03-06 04:50:24.908 065 16465.40 322.42 50907.62 88888.00 2018-03-06 04:50:25.408 065 16465.37 322.39 50907.64 88888.00 2018-03-06 04:50:25.908 065 16465.40 322.47 50907.72 88888.00 2018-03-06 04:50:26.408 065 16465.41 322.49 50907.71 88888.00 2018-03-06 04:50:26.908 065 16465.41 322.43 50907.62 88888.00 2018-03-06 04:50:27.408 065 16465.40 322.39 50907.63 88888.00 2018-03-06 04:50:27.908 065 16465.39 322.35 50907.72 88888.00 2018-03-06 04:50:28.408 065 16465.36 322.36 50907.82 88888.00 2018-03-06 04:50:28.908 065 16465.37 322.39 50907.80 88888.00 2018-03-06 04:50:29.408 065 16465.37 322.37 50907.68 88888.00 2018-03-06 04:50:29.908 065 16465.36 322.37 50907.59 88888.00 2018-03-06 04:50:30.408 065 16465.40 322.39 50907.66 88888.00 2018-03-06 04:50:30.908 065 16465.45 322.48 50907.68 88888.00 2018-03-06 04:50:31.408 065 16465.49 322.51 50907.65 88888.00 2018-03-06 04:50:31.908 065 16465.50 322.42 50907.61 88888.00 2018-03-06 04:50:32.408 065 16465.50 322.40 50907.63 88888.00 2018-03-06 04:50:32.908 065 16465.50 322.45 50907.67 88888.00 2018-03-06 04:50:33.408 065 16465.53 322.45 50907.70 88888.00 2018-03-06 04:50:33.908 065 16465.50 322.45 50907.61 88888.00 2018-03-06 04:50:34.408 065 16465.49 322.39 50907.56 88888.00 2018-03-06 04:50:34.908 065 16465.51 322.45 50907.67 88888.00 2018-03-06 04:50:35.408 065 16465.54 322.48 50907.75 88888.00 2018-03-06 04:50:35.908 065 16465.53 322.44 50907.71 88888.00 2018-03-06 04:50:36.408 065 16465.54 322.38 50907.56 88888.00 2018-03-06 04:50:36.908 065 16465.57 322.37 50907.58 88888.00 2018-03-06 04:50:37.408 065 16465.59 322.38 50907.73 88888.00 2018-03-06 04:50:37.908 065 16465.58 322.38 50907.66 88888.00 2018-03-06 04:50:38.408 065 16465.58 322.36 50907.56 88888.00 2018-03-06 04:50:38.908 065 16465.59 322.38 50907.57 88888.00 2018-03-06 04:50:39.408 065 16465.64 322.46 50907.66 88888.00 2018-03-06 04:50:39.908 065 16465.67 322.46 50907.73 88888.00 2018-03-06 04:50:40.408 065 16465.64 322.47 50907.68 88888.00 2018-03-06 04:50:40.908 065 16465.61 322.44 50907.68 88888.00 2018-03-06 04:50:41.408 065 16465.61 322.40 50907.68 88888.00 2018-03-06 04:50:41.908 065 16465.60 322.45 50907.75 88888.00 2018-03-06 04:50:42.409 065 16465.59 322.52 50907.72 88888.00 2018-03-06 04:50:42.909 065 16465.59 322.52 50907.70 88888.00 2018-03-06 04:50:43.409 065 16465.61 322.46 50907.66 88888.00 2018-03-06 04:50:43.909 065 16465.62 322.40 50907.62 88888.00 2018-03-06 04:50:44.409 065 16465.63 322.45 50907.70 88888.00 2018-03-06 04:50:44.909 065 16465.67 322.47 50907.76 88888.00 2018-03-06 04:50:45.409 065 16465.64 322.45 50907.66 88888.00 2018-03-06 04:50:45.909 065 16465.67 322.44 50907.54 88888.00 2018-03-06 04:50:46.409 065 16465.67 322.46 50907.65 88888.00 2018-03-06 04:50:46.909 065 16465.66 322.55 50907.79 88888.00 2018-03-06 04:50:47.409 065 16465.63 322.52 50907.84 88888.00 2018-03-06 04:50:47.909 065 16465.64 322.42 50907.65 88888.00 2018-03-06 04:50:48.409 065 16465.66 322.48 50907.62 88888.00 2018-03-06 04:50:48.909 065 16465.62 322.49 50907.67 88888.00 2018-03-06 04:50:49.409 065 16465.57 322.55 50907.74 88888.00 2018-03-06 04:50:49.909 065 16465.57 322.52 50907.70 88888.00 2018-03-06 04:50:50.409 065 16465.57 322.44 50907.67 88888.00 2018-03-06 04:50:50.909 065 16465.62 322.51 50907.73 88888.00 2018-03-06 04:50:51.409 065 16465.58 322.54 50907.77 88888.00 2018-03-06 04:50:51.909 065 16465.57 322.53 50907.68 88888.00 2018-03-06 04:50:52.409 065 16465.59 322.43 50907.62 88888.00 2018-03-06 04:50:52.909 065 16465.66 322.43 50907.70 88888.00 2018-03-06 04:50:53.409 065 16465.61 322.45 50907.80 88888.00 2018-03-06 04:50:53.909 065 16465.57 322.48 50907.81 88888.00 2018-03-06 04:50:54.409 065 16465.60 322.48 50907.72 88888.00 2018-03-06 04:50:54.909 065 16465.60 322.42 50907.65 88888.00 2018-03-06 04:50:55.409 065 16465.55 322.46 50907.64 88888.00 2018-03-06 04:50:55.909 065 16465.54 322.49 50907.68 88888.00 2018-03-06 04:50:56.409 065 16465.54 322.48 50907.71 88888.00 2018-03-06 04:50:56.909 065 16465.61 322.46 50907.63 88888.00 2018-03-06 04:50:57.409 065 16465.62 322.37 50907.63 88888.00 2018-03-06 04:50:57.909 065 16465.62 322.36 50907.73 88888.00 2018-03-06 04:50:58.409 065 16465.57 322.43 50907.75 88888.00 2018-03-06 04:50:58.909 065 16465.54 322.45 50907.67 88888.00 2018-03-06 04:50:59.409 065 16465.60 322.35 50907.61 88888.00 2018-03-06 04:50:59.909 065 16465.58 322.28 50907.63 88888.00 2018-03-06 04:51:00.409 065 16465.55 322.36 50907.70 88888.00 2018-03-06 04:51:00.909 065 16465.57 322.37 50907.71 88888.00 2018-03-06 04:51:01.409 065 16465.59 322.35 50907.62 88888.00 2018-03-06 04:51:01.909 065 16465.60 322.29 50907.58 88888.00 2018-03-06 04:51:02.409 065 16465.60 322.33 50907.65 88888.00 2018-03-06 04:51:02.909 065 16465.63 322.26 50907.71 88888.00 2018-03-06 04:51:03.409 065 16465.69 322.22 50907.73 88888.00 2018-03-06 04:51:03.909 065 16465.66 322.20 50907.71 88888.00 2018-03-06 04:51:04.409 065 16465.62 322.18 50907.68 88888.00 2018-03-06 04:51:04.909 065 16465.60 322.16 50907.65 88888.00 2018-03-06 04:51:05.409 065 16465.62 322.19 50907.72 88888.00 2018-03-06 04:51:05.909 065 16465.67 322.17 50907.77 88888.00 2018-03-06 04:51:06.409 065 16465.66 322.19 50907.79 88888.00 2018-03-06 04:51:06.909 065 16465.67 322.22 50907.68 88888.00 2018-03-06 04:51:07.409 065 16465.70 322.20 50907.59 88888.00 2018-03-06 04:51:07.909 065 16465.72 322.21 50907.56 88888.00 2018-03-06 04:51:08.409 065 16465.69 322.25 50907.65 88888.00 2018-03-06 04:51:08.909 065 16465.66 322.26 50907.67 88888.00 2018-03-06 04:51:09.409 065 16465.67 322.22 50907.66 88888.00 2018-03-06 04:51:09.909 065 16465.68 322.17 50907.57 88888.00 2018-03-06 04:51:10.409 065 16465.69 322.14 50907.58 88888.00 2018-03-06 04:51:10.909 065 16465.72 322.12 50907.64 88888.00 2018-03-06 04:51:11.409 065 16465.72 322.12 50907.67 88888.00 2018-03-06 04:51:11.909 065 16465.72 322.13 50907.67 88888.00 2018-03-06 04:51:12.410 065 16465.71 322.10 50907.61 88888.00 2018-03-06 04:51:12.910 065 16465.69 322.05 50907.61 88888.00 2018-03-06 04:51:13.410 065 16465.67 322.09 50907.58 88888.00 2018-03-06 04:51:13.910 065 16465.70 322.13 50907.65 88888.00 2018-03-06 04:51:14.410 065 16465.75 322.14 50907.68 88888.00 2018-03-06 04:51:14.910 065 16465.77 322.08 50907.64 88888.00 2018-03-06 04:51:15.410 065 16465.77 322.03 50907.57 88888.00 2018-03-06 04:51:15.910 065 16465.80 322.00 50907.58 88888.00 2018-03-06 04:51:16.410 065 16465.83 322.01 50907.67 88888.00 2018-03-06 04:51:16.910 065 16465.85 322.02 50907.70 88888.00 2018-03-06 04:51:17.410 065 16465.76 322.04 50907.76 88888.00 2018-03-06 04:51:17.910 065 16465.77 322.10 50907.65 88888.00 2018-03-06 04:51:18.410 065 16465.76 322.01 50907.56 88888.00 2018-03-06 04:51:18.910 065 16465.71 321.99 50907.58 88888.00 2018-03-06 04:51:19.410 065 16465.69 322.02 50907.64 88888.00 2018-03-06 04:51:19.910 065 16465.76 322.08 50907.70 88888.00 2018-03-06 04:51:20.410 065 16465.81 322.10 50907.68 88888.00 2018-03-06 04:51:20.910 065 16465.76 322.09 50907.66 88888.00 2018-03-06 04:51:21.410 065 16465.75 322.02 50907.54 88888.00 2018-03-06 04:51:21.910 065 16465.72 322.02 50907.53 88888.00 2018-03-06 04:51:22.410 065 16465.76 322.08 50907.56 88888.00 2018-03-06 04:51:22.910 065 16465.75 322.07 50907.65 88888.00 2018-03-06 04:51:23.410 065 16465.72 322.07 50907.63 88888.00 2018-03-06 04:51:23.910 065 16465.74 322.08 50907.52 88888.00 2018-03-06 04:51:24.410 065 16465.77 322.03 50907.44 88888.00 2018-03-06 04:51:24.910 065 16465.79 321.95 50907.47 88888.00 2018-03-06 04:51:25.410 065 16465.80 321.96 50907.53 88888.00 2018-03-06 04:51:25.910 065 16465.76 321.97 50907.53 88888.00 2018-03-06 04:51:26.410 065 16465.80 321.95 50907.51 88888.00 2018-03-06 04:51:26.910 065 16465.85 321.87 50907.44 88888.00 2018-03-06 04:51:27.410 065 16465.81 321.83 50907.45 88888.00 2018-03-06 04:51:27.910 065 16465.81 321.88 50907.48 88888.00 2018-03-06 04:51:28.410 065 16465.81 321.88 50907.63 88888.00 2018-03-06 04:51:28.910 065 16465.81 321.90 50907.63 88888.00 2018-03-06 04:51:29.410 065 16465.80 321.91 50907.63 88888.00 2018-03-06 04:51:29.910 065 16465.77 321.85 50907.59 88888.00 2018-03-06 04:51:30.410 065 16465.80 321.78 50907.52 88888.00 2018-03-06 04:51:30.910 065 16465.79 321.76 50907.51 88888.00 2018-03-06 04:51:31.410 065 16465.81 321.81 50907.56 88888.00 2018-03-06 04:51:31.910 065 16465.84 321.87 50907.58 88888.00 2018-03-06 04:51:32.410 065 16465.83 321.85 50907.66 88888.00 2018-03-06 04:51:32.910 065 16465.81 321.82 50907.59 88888.00 2018-03-06 04:51:33.410 065 16465.80 321.74 50907.43 88888.00 2018-03-06 04:51:33.910 065 16465.83 321.77 50907.38 88888.00 2018-03-06 04:51:34.410 065 16465.85 321.77 50907.46 88888.00 2018-03-06 04:51:34.910 065 16465.85 321.75 50907.55 88888.00 2018-03-06 04:51:35.410 065 16465.89 321.84 50907.55 88888.00 2018-03-06 04:51:35.910 065 16465.92 321.85 50907.55 88888.00 2018-03-06 04:51:36.410 065 16465.87 321.75 50907.48 88888.00 2018-03-06 04:51:36.910 065 16465.84 321.69 50907.47 88888.00 2018-03-06 04:51:37.410 065 16465.81 321.73 50907.42 88888.00 2018-03-06 04:51:37.910 065 16465.83 321.78 50907.44 88888.00 2018-03-06 04:51:38.410 065 16465.89 321.76 50907.53 88888.00 2018-03-06 04:51:38.910 065 16465.88 321.81 50907.57 88888.00 2018-03-06 04:51:39.410 065 16465.87 321.76 50907.56 88888.00 2018-03-06 04:51:39.910 065 16465.83 321.70 50907.52 88888.00 2018-03-06 04:51:40.410 065 16465.79 321.69 50907.48 88888.00 2018-03-06 04:51:40.910 065 16465.79 321.72 50907.45 88888.00 2018-03-06 04:51:41.410 065 16465.80 321.66 50907.51 88888.00 2018-03-06 04:51:41.910 065 16465.86 321.72 50907.55 88888.00 2018-03-06 04:51:42.411 065 16465.88 321.77 50907.58 88888.00 2018-03-06 04:51:42.911 065 16465.88 321.83 50907.54 88888.00 2018-03-06 04:51:43.411 065 16465.87 321.76 50907.49 88888.00 2018-03-06 04:51:43.911 065 16465.79 321.66 50907.46 88888.00 2018-03-06 04:51:44.411 065 16465.77 321.68 50907.43 88888.00 2018-03-06 04:51:44.911 065 16465.85 321.68 50907.43 88888.00 2018-03-06 04:51:45.411 065 16465.87 321.69 50907.55 88888.00 2018-03-06 04:51:45.911 065 16465.85 321.70 50907.70 88888.00 2018-03-06 04:51:46.411 065 16465.84 321.74 50907.67 88888.00 2018-03-06 04:51:46.911 065 16465.86 321.70 50907.55 88888.00 2018-03-06 04:51:47.411 065 16465.89 321.69 50907.44 88888.00 2018-03-06 04:51:47.911 065 16465.92 321.67 50907.42 88888.00 2018-03-06 04:51:48.411 065 16465.89 321.69 50907.48 88888.00 2018-03-06 04:51:48.911 065 16465.90 321.73 50907.54 88888.00 2018-03-06 04:51:49.411 065 16465.96 321.75 50907.57 88888.00 2018-03-06 04:51:49.911 065 16465.94 321.75 50907.57 88888.00 2018-03-06 04:51:50.411 065 16465.94 321.75 50907.47 88888.00 2018-03-06 04:51:50.911 065 16465.92 321.70 50907.40 88888.00 2018-03-06 04:51:51.411 065 16465.90 321.66 50907.39 88888.00 2018-03-06 04:51:51.911 065 16465.87 321.64 50907.42 88888.00 2018-03-06 04:51:52.411 065 16465.90 321.62 50907.52 88888.00 2018-03-06 04:51:52.911 065 16465.93 321.66 50907.59 88888.00 2018-03-06 04:51:53.411 065 16465.93 321.68 50907.61 88888.00 2018-03-06 04:51:53.911 065 16465.90 321.67 50907.52 88888.00 2018-03-06 04:51:54.411 065 16465.90 321.61 50907.43 88888.00 2018-03-06 04:51:54.911 065 16465.95 321.52 50907.40 88888.00 2018-03-06 04:51:55.411 065 16465.95 321.48 50907.39 88888.00 2018-03-06 04:51:55.911 065 16465.98 321.51 50907.38 88888.00 2018-03-06 04:51:56.411 065 16466.01 321.59 50907.52 88888.00 2018-03-06 04:51:56.911 065 16466.01 321.61 50907.57 88888.00 2018-03-06 04:51:57.411 065 16466.02 321.59 50907.56 88888.00 2018-03-06 04:51:57.911 065 16466.04 321.62 50907.56 88888.00 2018-03-06 04:51:58.411 065 16465.99 321.55 50907.49 88888.00 2018-03-06 04:51:58.911 065 16465.96 321.49 50907.42 88888.00 2018-03-06 04:51:59.411 065 16465.99 321.50 50907.39 88888.00 2018-03-06 04:51:59.911 065 16466.05 321.52 50907.45 88888.00 2018-03-06 04:52:00.411 065 16466.02 321.47 50907.53 88888.00 2018-03-06 04:52:00.911 065 16465.98 321.49 50907.59 88888.00 2018-03-06 04:52:01.411 065 16466.03 321.51 50907.61 88888.00 2018-03-06 04:52:01.911 065 16466.04 321.53 50907.56 88888.00 2018-03-06 04:52:02.411 065 16466.03 321.51 50907.49 88888.00 2018-03-06 04:52:02.911 065 16466.03 321.41 50907.48 88888.00 2018-03-06 04:52:03.411 065 16466.01 321.43 50907.46 88888.00 2018-03-06 04:52:03.911 065 16466.01 321.41 50907.42 88888.00 2018-03-06 04:52:04.411 065 16466.03 321.43 50907.48 88888.00 2018-03-06 04:52:04.911 065 16466.04 321.49 50907.54 88888.00 2018-03-06 04:52:05.411 065 16466.05 321.53 50907.62 88888.00 2018-03-06 04:52:05.911 065 16466.06 321.49 50907.64 88888.00 2018-03-06 04:52:06.411 065 16466.06 321.44 50907.63 88888.00 2018-03-06 04:52:06.911 065 16466.04 321.41 50907.58 88888.00 2018-03-06 04:52:07.411 065 16466.06 321.36 50907.49 88888.00 2018-03-06 04:52:07.911 065 16466.07 321.35 50907.38 88888.00 2018-03-06 04:52:08.411 065 16466.06 321.31 50907.35 88888.00 2018-03-06 04:52:08.911 065 16466.03 321.27 50907.33 88888.00 2018-03-06 04:52:09.411 065 16466.10 321.27 50907.39 88888.00 2018-03-06 04:52:09.911 065 16466.08 321.26 50907.43 88888.00 2018-03-06 04:52:10.411 065 16466.07 321.27 50907.46 88888.00 2018-03-06 04:52:10.911 065 16466.08 321.31 50907.53 88888.00 2018-03-06 04:52:11.411 065 16466.08 321.35 50907.56 88888.00 2018-03-06 04:52:11.911 065 16466.04 321.32 50907.53 88888.00 2018-03-06 04:52:12.412 065 16466.03 321.29 50907.47 88888.00 2018-03-06 04:52:12.912 065 16466.06 321.24 50907.46 88888.00 2018-03-06 04:52:13.412 065 16466.12 321.18 50907.40 88888.00 2018-03-06 04:52:13.912 065 16466.11 321.12 50907.34 88888.00 2018-03-06 04:52:14.412 065 16466.10 321.05 50907.29 88888.00 2018-03-06 04:52:14.912 065 16466.11 321.10 50907.31 88888.00 2018-03-06 04:52:15.412 065 16466.10 321.13 50907.35 88888.00 2018-03-06 04:52:15.912 065 16466.13 321.12 50907.37 88888.00 2018-03-06 04:52:16.412 065 16466.07 321.14 50907.39 88888.00 2018-03-06 04:52:16.912 065 16466.06 321.20 50907.44 88888.00 2018-03-06 04:52:17.412 065 16466.08 321.18 50907.47 88888.00 2018-03-06 04:52:17.912 065 16466.06 321.16 50907.48 88888.00 2018-03-06 04:52:18.412 065 16466.10 321.08 50907.49 88888.00 2018-03-06 04:52:18.912 065 16466.13 321.13 50907.49 88888.00 2018-03-06 04:52:19.412 065 16466.13 321.10 50907.40 88888.00 2018-03-06 04:52:19.912 065 16466.16 321.06 50907.39 88888.00 2018-03-06 04:52:20.412 065 16466.21 320.96 50907.30 88888.00 2018-03-06 04:52:20.912 065 16466.19 320.95 50907.26 88888.00 2018-03-06 04:52:21.412 065 16466.15 320.91 50907.26 88888.00 2018-03-06 04:52:21.912 065 16466.16 320.89 50907.34 88888.00 2018-03-06 04:52:22.412 065 16466.16 320.94 50907.35 88888.00 2018-03-06 04:52:22.912 065 16466.15 320.94 50907.37 88888.00 2018-03-06 04:52:23.412 065 16466.14 320.96 50907.38 88888.00 2018-03-06 04:52:23.912 065 16466.08 320.99 50907.46 88888.00 2018-03-06 04:52:24.412 065 16466.13 321.00 50907.43 88888.00 2018-03-06 04:52:24.912 065 16466.18 320.96 50907.43 88888.00 2018-03-06 04:52:25.412 065 16466.13 320.95 50907.47 88888.00 2018-03-06 04:52:25.912 065 16466.13 320.92 50907.48 88888.00 2018-03-06 04:52:26.412 065 16466.12 320.94 50907.48 88888.00 2018-03-06 04:52:26.912 065 16466.10 320.89 50907.48 88888.00 2018-03-06 04:52:27.412 065 16466.08 320.87 50907.40 88888.00 2018-03-06 04:52:27.912 065 16466.14 320.80 50907.36 88888.00 2018-03-06 04:52:28.412 065 16466.22 320.78 50907.33 88888.00 2018-03-06 04:52:28.912 065 16466.24 320.73 50907.25 88888.00 2018-03-06 04:52:29.412 065 16466.19 320.74 50907.24 88888.00 2018-03-06 04:52:29.912 065 16466.21 320.72 50907.21 88888.00 2018-03-06 04:52:30.412 065 16466.21 320.72 50907.21 88888.00 2018-03-06 04:52:30.912 065 16466.19 320.70 50907.29 88888.00 2018-03-06 04:52:31.412 065 16466.18 320.63 50907.33 88888.00 2018-03-06 04:52:31.912 065 16466.19 320.62 50907.33 88888.00 2018-03-06 04:52:32.412 065 16466.22 320.62 50907.26 88888.00 2018-03-06 04:52:32.912 065 16466.20 320.59 50907.25 88888.00 2018-03-06 04:52:33.412 065 16466.20 320.60 50907.24 88888.00 2018-03-06 04:52:33.912 065 16466.23 320.63 50907.21 88888.00 2018-03-06 04:52:34.412 065 16466.22 320.63 50907.26 88888.00 2018-03-06 04:52:34.912 065 16466.16 320.57 50907.34 88888.00 2018-03-06 04:52:35.412 065 16466.16 320.54 50907.34 88888.00 2018-03-06 04:52:35.912 065 16466.18 320.56 50907.34 88888.00 2018-03-06 04:52:36.412 065 16466.16 320.57 50907.31 88888.00 2018-03-06 04:52:36.912 065 16466.15 320.48 50907.30 88888.00 2018-03-06 04:52:37.412 065 16466.12 320.49 50907.30 88888.00 2018-03-06 04:52:37.912 065 16466.14 320.55 50907.30 88888.00 2018-03-06 04:52:38.412 065 16466.16 320.57 50907.30 88888.00 2018-03-06 04:52:38.912 065 16466.16 320.61 50907.30 88888.00 2018-03-06 04:52:39.412 065 16466.13 320.63 50907.28 88888.00 2018-03-06 04:52:39.912 065 16466.19 320.61 50907.33 88888.00 2018-03-06 04:52:40.412 065 16466.23 320.59 50907.36 88888.00 2018-03-06 04:52:40.912 065 16466.19 320.54 50907.26 88888.00 2018-03-06 04:52:41.412 065 16466.14 320.54 50907.20 88888.00 2018-03-06 04:52:41.912 065 16466.13 320.55 50907.31 88888.00 2018-03-06 04:52:42.413 065 16466.11 320.57 50907.31 88888.00 2018-03-06 04:52:42.913 065 16466.07 320.57 50907.26 88888.00 2018-03-06 04:52:43.413 065 16466.07 320.62 50907.33 88888.00 2018-03-06 04:52:43.913 065 16466.11 320.55 50907.38 88888.00 2018-03-06 04:52:44.413 065 16466.10 320.52 50907.37 88888.00 2018-03-06 04:52:44.913 065 16466.07 320.45 50907.35 88888.00 2018-03-06 04:52:45.413 065 16466.05 320.45 50907.36 88888.00 2018-03-06 04:52:45.913 065 16466.02 320.49 50907.35 88888.00 2018-03-06 04:52:46.413 065 16466.04 320.47 50907.33 88888.00 2018-03-06 04:52:46.913 065 16466.05 320.43 50907.35 88888.00 2018-03-06 04:52:47.413 065 16466.04 320.43 50907.37 88888.00 2018-03-06 04:52:47.913 065 16466.07 320.46 50907.34 88888.00 2018-03-06 04:52:48.413 065 16466.14 320.54 50907.31 88888.00 2018-03-06 04:52:48.913 065 16466.13 320.53 50907.33 88888.00 2018-03-06 04:52:49.413 065 16466.10 320.51 50907.33 88888.00 2018-03-06 04:52:49.913 065 16466.14 320.45 50907.29 88888.00 2018-03-06 04:52:50.413 065 16466.13 320.45 50907.34 88888.00 2018-03-06 04:52:50.913 065 16466.08 320.47 50907.37 88888.00 2018-03-06 04:52:51.413 065 16466.11 320.46 50907.34 88888.00 2018-03-06 04:52:51.913 065 16466.13 320.46 50907.31 88888.00 2018-03-06 04:52:52.413 065 16466.11 320.43 50907.30 88888.00 2018-03-06 04:52:52.913 065 16466.12 320.31 50907.19 88888.00 2018-03-06 04:52:53.413 065 16466.11 320.34 50907.16 88888.00 2018-03-06 04:52:53.913 065 16466.06 320.33 50907.20 88888.00 2018-03-06 04:52:54.413 065 16466.07 320.29 50907.13 88888.00 2018-03-06 04:52:54.913 065 16466.08 320.29 50907.25 88888.00 2018-03-06 04:52:55.413 065 16466.12 320.33 50907.27 88888.00 2018-03-06 04:52:55.913 065 16466.13 320.30 50907.25 88888.00 2018-03-06 04:52:56.413 065 16466.11 320.25 50907.22 88888.00 2018-03-06 04:52:56.913 065 16466.07 320.25 50907.28 88888.00 2018-03-06 04:52:57.413 065 16466.08 320.22 50907.28 88888.00 2018-03-06 04:52:57.913 065 16466.07 320.14 50907.27 88888.00 2018-03-06 04:52:58.413 065 16466.02 320.25 50907.27 88888.00 2018-03-06 04:52:58.913 065 16465.94 320.28 50907.22 88888.00 2018-03-06 04:52:59.413 065 16466.01 320.24 50907.26 88888.00 2018-03-06 04:52:59.913 065 16466.03 320.25 50907.21 88888.00 2018-03-06 04:53:00.413 065 16465.96 320.28 50907.17 88888.00 2018-03-06 04:53:00.913 065 16466.05 320.28 50907.20 88888.00 2018-03-06 04:53:01.413 065 16466.10 320.26 50907.19 88888.00 2018-03-06 04:53:01.913 065 16466.05 320.25 50907.15 88888.00 2018-03-06 04:53:02.413 065 16466.06 320.24 50907.15 88888.00 2018-03-06 04:53:02.913 065 16466.08 320.22 50907.15 88888.00 2018-03-06 04:53:03.413 065 16466.06 320.13 50907.12 88888.00 2018-03-06 04:53:03.913 065 16466.05 320.10 50907.13 88888.00 2018-03-06 04:53:04.413 065 16466.05 320.10 50907.15 88888.00 2018-03-06 04:53:04.913 065 16466.03 320.10 50907.10 88888.00 2018-03-06 04:53:05.413 065 16465.99 320.08 50907.11 88888.00 2018-03-06 04:53:05.913 065 16465.98 320.12 50907.08 88888.00 2018-03-06 04:53:06.404 065 16465.98 320.16 50907.15 88888.00 2018-03-06 04:53:06.904 065 16466.03 320.18 50907.11 88888.00 2018-03-06 04:53:07.404 065 16466.04 320.17 50907.13 88888.00 2018-03-06 04:53:07.904 065 16466.03 320.08 50907.16 88888.00 2018-03-06 04:53:08.404 065 16465.97 320.02 50907.16 88888.00 2018-03-06 04:53:08.904 065 16465.90 320.05 50907.22 88888.00 2018-03-06 04:53:09.404 065 16465.96 320.09 50907.31 88888.00 2018-03-06 04:53:09.904 065 16465.98 320.09 50907.29 88888.00 2018-03-06 04:53:10.404 065 16465.97 320.12 50907.31 88888.00 2018-03-06 04:53:10.904 065 16465.96 320.13 50907.31 88888.00 2018-03-06 04:53:11.404 065 16465.96 320.09 50907.29 88888.00 2018-03-06 04:53:11.904 065 16465.93 320.07 50907.30 88888.00 2018-03-06 04:53:12.404 065 16465.92 320.12 50907.30 88888.00 2018-03-06 04:53:12.904 065 16465.97 320.09 50907.26 88888.00 2018-03-06 04:53:13.404 065 16465.95 320.09 50907.25 88888.00 2018-03-06 04:53:13.904 065 16465.92 320.07 50907.21 88888.00 2018-03-06 04:53:14.404 065 16465.90 320.08 50907.21 88888.00 2018-03-06 04:53:14.904 065 16465.90 320.10 50907.19 88888.00 2018-03-06 04:53:15.404 065 16465.92 320.10 50907.13 88888.00 2018-03-06 04:53:15.904 065 16465.90 320.14 50907.15 88888.00 2018-03-06 04:53:16.404 065 16465.94 320.16 50907.12 88888.00 2018-03-06 04:53:16.904 065 16465.93 320.11 50907.07 88888.00 2018-03-06 04:53:17.404 065 16465.90 320.09 50907.12 88888.00 2018-03-06 04:53:17.904 065 16465.83 320.10 50907.19 88888.00 2018-03-06 04:53:18.404 065 16465.83 320.11 50907.21 88888.00 2018-03-06 04:53:18.904 065 16465.83 320.10 50907.21 88888.00 2018-03-06 04:53:19.404 065 16465.84 320.08 50907.16 88888.00 2018-03-06 04:53:19.904 065 16465.85 320.07 50907.15 88888.00 2018-03-06 04:53:20.404 065 16465.87 320.05 50907.19 88888.00 2018-03-06 04:53:20.904 065 16465.89 320.07 50907.20 88888.00 2018-03-06 04:53:21.404 065 16465.88 320.07 50907.22 88888.00 2018-03-06 04:53:21.904 065 16465.87 320.08 50907.27 88888.00 2018-03-06 04:53:22.404 065 16465.87 320.02 50907.30 88888.00 2018-03-06 04:53:22.904 065 16465.84 320.01 50907.33 88888.00 2018-03-06 04:53:23.404 065 16465.83 320.02 50907.39 88888.00 2018-03-06 04:53:23.904 065 16465.85 319.96 50907.42 88888.00 2018-03-06 04:53:24.404 065 16465.78 320.00 50907.44 88888.00 2018-03-06 04:53:24.904 065 16465.81 320.02 50907.36 88888.00 2018-03-06 04:53:25.404 065 16465.88 319.94 50907.22 88888.00 2018-03-06 04:53:25.904 065 16465.86 319.96 50907.19 88888.00 2018-03-06 04:53:26.404 065 16465.84 319.92 50907.17 88888.00 2018-03-06 04:53:26.904 065 16465.86 319.90 50907.11 88888.00 2018-03-06 04:53:27.404 065 16465.85 319.86 50907.15 88888.00 2018-03-06 04:53:27.904 065 16465.79 319.90 50907.12 88888.00 2018-03-06 04:53:28.404 065 16465.77 319.90 50907.16 88888.00 2018-03-06 04:53:28.904 065 16465.78 319.85 50907.19 88888.00 2018-03-06 04:53:29.404 065 16465.80 319.82 50907.19 88888.00 2018-03-06 04:53:29.904 065 16465.81 319.88 50907.26 88888.00 2018-03-06 04:53:30.404 065 16465.80 319.90 50907.31 88888.00 2018-03-06 04:53:30.904 065 16465.81 319.91 50907.36 88888.00 2018-03-06 04:53:31.404 065 16465.80 319.92 50907.35 88888.00 2018-03-06 04:53:31.904 065 16465.79 319.91 50907.33 88888.00 2018-03-06 04:53:32.404 065 16465.77 319.86 50907.28 88888.00 2018-03-06 04:53:32.904 065 16465.78 319.81 50907.29 88888.00 2018-03-06 04:53:33.404 065 16465.78 319.73 50907.25 88888.00 2018-03-06 04:53:33.904 065 16465.79 319.70 50907.21 88888.00 2018-03-06 04:53:34.404 065 16465.79 319.68 50907.15 88888.00 2018-03-06 04:53:34.904 065 16465.80 319.68 50907.17 88888.00 2018-03-06 04:53:35.404 065 16465.83 319.76 50907.24 88888.00 2018-03-06 04:53:35.904 065 16465.77 319.75 50907.31 88888.00 2018-03-06 04:53:36.405 065 16465.80 319.83 50907.37 88888.00 2018-03-06 04:53:36.905 065 16465.84 319.83 50907.36 88888.00 2018-03-06 04:53:37.405 065 16465.86 319.76 50907.38 88888.00 2018-03-06 04:53:37.905 065 16465.81 319.73 50907.27 88888.00 2018-03-06 04:53:38.405 065 16465.80 319.69 50907.15 88888.00 2018-03-06 04:53:38.905 065 16465.79 319.74 50907.05 88888.00 2018-03-06 04:53:39.405 065 16465.75 319.64 50907.05 88888.00 2018-03-06 04:53:39.905 065 16465.69 319.59 50907.07 88888.00 2018-03-06 04:53:40.405 065 16465.70 319.61 50907.12 88888.00 2018-03-06 04:53:40.905 065 16465.75 319.57 50907.16 88888.00 2018-03-06 04:53:41.405 065 16465.77 319.57 50907.20 88888.00 2018-03-06 04:53:41.905 065 16465.78 319.60 50907.26 88888.00 2018-03-06 04:53:42.405 065 16465.79 319.65 50907.28 88888.00 2018-03-06 04:53:42.905 065 16465.78 319.62 50907.27 88888.00 2018-03-06 04:53:43.405 065 16465.76 319.59 50907.27 88888.00 2018-03-06 04:53:43.905 065 16465.75 319.59 50907.19 88888.00 2018-03-06 04:53:44.405 065 16465.78 319.50 50907.10 88888.00 2018-03-06 04:53:44.905 065 16465.77 319.48 50907.08 88888.00 2018-03-06 04:53:45.405 065 16465.77 319.52 50907.13 88888.00 2018-03-06 04:53:45.905 065 16465.86 319.56 50907.22 88888.00 2018-03-06 04:53:46.405 065 16465.86 319.58 50907.33 88888.00 2018-03-06 04:53:46.905 065 16465.83 319.65 50907.35 88888.00 2018-03-06 04:53:47.405 065 16465.81 319.62 50907.28 88888.00 2018-03-06 04:53:47.905 065 16465.81 319.59 50907.33 88888.00 2018-03-06 04:53:48.405 065 16465.75 319.56 50907.26 88888.00 2018-03-06 04:53:48.905 065 16465.74 319.53 50907.15 88888.00 2018-03-06 04:53:49.405 065 16465.72 319.48 50907.18 88888.00 2018-03-06 04:53:49.905 065 16465.69 319.51 50907.17 88888.00 2018-03-06 04:53:50.405 065 16465.70 319.57 50907.18 88888.00 2018-03-06 04:53:50.905 065 16465.78 319.66 50907.22 88888.00 2018-03-06 04:53:51.405 065 16465.75 319.64 50907.27 88888.00 2018-03-06 04:53:51.905 065 16465.72 319.62 50907.30 88888.00 2018-03-06 04:53:52.405 065 16465.71 319.59 50907.29 88888.00 2018-03-06 04:53:52.905 065 16465.66 319.52 50907.17 88888.00 2018-03-06 04:53:53.405 065 16465.60 319.52 50907.13 88888.00 2018-03-06 04:53:53.905 065 16465.66 319.51 50907.11 88888.00 2018-03-06 04:53:54.405 065 16465.69 319.53 50907.08 88888.00 2018-03-06 04:53:54.905 065 16465.67 319.53 50907.11 88888.00 2018-03-06 04:53:55.405 065 16465.68 319.52 50907.26 88888.00 2018-03-06 04:53:55.905 065 16465.61 319.64 50907.37 88888.00 2018-03-06 04:53:56.405 065 16465.60 319.65 50907.40 88888.00 2018-03-06 04:53:56.905 065 16465.58 319.61 50907.33 88888.00 2018-03-06 04:53:57.405 065 16465.55 319.53 50907.24 88888.00 2018-03-06 04:53:57.905 065 16465.53 319.49 50907.17 88888.00 2018-03-06 04:53:58.405 065 16465.52 319.51 50907.18 88888.00 2018-03-06 04:53:58.905 065 16465.50 319.59 50907.15 88888.00 2018-03-06 04:53:59.405 065 16465.51 319.58 50907.20 88888.00 2018-03-06 04:53:59.905 065 16465.51 319.62 50907.26 88888.00 2018-03-06 04:54:00.405 065 16465.55 319.68 50907.36 88888.00 2018-03-06 04:54:00.905 065 16465.54 319.68 50907.37 88888.00 2018-03-06 04:54:01.405 065 16465.53 319.62 50907.31 88888.00 2018-03-06 04:54:01.905 065 16465.49 319.53 50907.24 88888.00 2018-03-06 04:54:02.405 065 16465.46 319.52 50907.16 88888.00 2018-03-06 04:54:02.905 065 16465.44 319.50 50907.17 88888.00 2018-03-06 04:54:03.405 065 16465.50 319.51 50907.19 88888.00 2018-03-06 04:54:03.905 065 16465.52 319.55 50907.13 88888.00 2018-03-06 04:54:04.405 065 16465.52 319.57 50907.22 88888.00 2018-03-06 04:54:04.905 065 16465.54 319.55 50907.28 88888.00 2018-03-06 04:54:05.405 065 16465.54 319.51 50907.21 88888.00 2018-03-06 04:54:05.905 065 16465.50 319.53 50907.20 88888.00 2018-03-06 04:54:06.406 065 16465.48 319.53 50907.16 88888.00 2018-03-06 04:54:06.906 065 16465.48 319.47 50907.06 88888.00 2018-03-06 04:54:07.406 065 16465.45 319.44 50907.00 88888.00 2018-03-06 04:54:07.906 065 16465.41 319.39 50907.01 88888.00 2018-03-06 04:54:08.406 065 16465.44 319.39 50907.07 88888.00 2018-03-06 04:54:08.906 065 16465.41 319.42 50907.17 88888.00 2018-03-06 04:54:09.406 065 16465.37 319.42 50907.22 88888.00 2018-03-06 04:54:09.906 065 16465.39 319.44 50907.20 88888.00 2018-03-06 04:54:10.406 065 16465.42 319.40 50907.12 88888.00 2018-03-06 04:54:10.906 065 16465.40 319.35 50907.07 88888.00 2018-03-06 04:54:11.406 065 16465.44 319.34 50906.99 88888.00 2018-03-06 04:54:11.906 065 16465.44 319.33 50906.98 88888.00 2018-03-06 04:54:12.406 065 16465.41 319.37 50907.03 88888.00 2018-03-06 04:54:12.906 065 16465.36 319.34 50907.12 88888.00 2018-03-06 04:54:13.406 065 16465.36 319.38 50907.15 88888.00 2018-03-06 04:54:13.906 065 16465.39 319.42 50907.19 88888.00 2018-03-06 04:54:14.406 065 16465.41 319.38 50907.11 88888.00 2018-03-06 04:54:14.906 065 16465.35 319.34 50907.07 88888.00 2018-03-06 04:54:15.406 065 16465.33 319.31 50907.02 88888.00 2018-03-06 04:54:15.906 065 16465.32 319.30 50906.93 88888.00 2018-03-06 04:54:16.406 065 16465.30 319.33 50906.92 88888.00 2018-03-06 04:54:16.906 065 16465.30 319.38 50907.06 88888.00 2018-03-06 04:54:17.406 065 16465.31 319.41 50907.12 88888.00 2018-03-06 04:54:17.906 065 16465.30 319.42 50907.21 88888.00 2018-03-06 04:54:18.406 065 16465.33 319.40 50907.29 88888.00 2018-03-06 04:54:18.906 065 16465.34 319.33 50907.25 88888.00 2018-03-06 04:54:19.406 065 16465.33 319.33 50907.16 88888.00 2018-03-06 04:54:19.906 065 16465.36 319.38 50907.12 88888.00 2018-03-06 04:54:20.406 065 16465.32 319.38 50907.06 88888.00 2018-03-06 04:54:20.906 065 16465.32 319.39 50907.05 88888.00 2018-03-06 04:54:21.406 065 16465.36 319.42 50907.12 88888.00 2018-03-06 04:54:21.906 065 16465.35 319.48 50907.21 88888.00 2018-03-06 04:54:22.406 065 16465.31 319.47 50907.25 88888.00 2018-03-06 04:54:22.906 065 16465.28 319.38 50907.24 88888.00 2018-03-06 04:54:23.406 065 16465.28 319.33 50907.11 88888.00 2018-03-06 04:54:23.906 065 16465.31 319.31 50907.07 88888.00 2018-03-06 04:54:24.406 065 16465.32 319.38 50907.03 88888.00 2018-03-06 04:54:24.906 065 16465.31 319.40 50907.06 88888.00 2018-03-06 04:54:25.406 065 16465.27 319.41 50907.18 88888.00 2018-03-06 04:54:25.906 065 16465.27 319.44 50907.19 88888.00 2018-03-06 04:54:26.406 065 16465.27 319.47 50907.18 88888.00 2018-03-06 04:54:26.906 065 16465.26 319.43 50907.16 88888.00 2018-03-06 04:54:27.406 065 16465.22 319.41 50907.07 88888.00 2018-03-06 04:54:27.906 065 16465.21 319.38 50907.03 88888.00 2018-03-06 04:54:28.406 065 16465.23 319.37 50907.02 88888.00 2018-03-06 04:54:28.906 065 16465.22 319.40 50907.03 88888.00 2018-03-06 04:54:29.406 065 16465.21 319.41 50907.03 88888.00 2018-03-06 04:54:29.906 065 16465.22 319.41 50907.09 88888.00 2018-03-06 04:54:30.406 065 16465.22 319.40 50907.12 88888.00 2018-03-06 04:54:30.906 065 16465.22 319.41 50907.15 88888.00 2018-03-06 04:54:31.406 065 16465.22 319.40 50907.07 88888.00 2018-03-06 04:54:31.906 065 16465.22 319.38 50907.02 88888.00 2018-03-06 04:54:32.406 065 16465.18 319.35 50906.97 88888.00 2018-03-06 04:54:32.906 065 16465.22 319.35 50906.99 88888.00 2018-03-06 04:54:33.406 065 16465.19 319.31 50906.99 88888.00 2018-03-06 04:54:33.906 065 16465.21 319.27 50906.99 88888.00 2018-03-06 04:54:34.406 065 16465.22 319.27 50907.08 88888.00 2018-03-06 04:54:34.906 065 16465.17 319.31 50907.11 88888.00 2018-03-06 04:54:35.406 065 16465.14 319.26 50907.18 88888.00 2018-03-06 04:54:35.906 065 16465.14 319.24 50907.17 88888.00 2018-03-06 04:54:36.407 065 16465.17 319.29 50907.07 88888.00 2018-03-06 04:54:36.907 065 16465.18 319.21 50906.98 88888.00 2018-03-06 04:54:37.407 065 16465.21 319.25 50906.98 88888.00 2018-03-06 04:54:37.907 065 16465.18 319.33 50907.03 88888.00 2018-03-06 04:54:38.407 065 16465.15 319.35 50907.10 88888.00 2018-03-06 04:54:38.907 065 16465.16 319.33 50907.18 88888.00 2018-03-06 04:54:39.407 065 16465.13 319.37 50907.20 88888.00 2018-03-06 04:54:39.907 065 16465.10 319.30 50907.16 88888.00 2018-03-06 04:54:40.407 065 16465.11 319.24 50907.05 88888.00 2018-03-06 04:54:40.907 065 16465.13 319.18 50907.02 88888.00 2018-03-06 04:54:41.407 065 16465.15 319.18 50907.11 88888.00 2018-03-06 04:54:41.907 065 16465.13 319.34 50907.21 88888.00 2018-03-06 04:54:42.407 065 16465.18 319.37 50907.26 88888.00 2018-03-06 04:54:42.907 065 16465.19 319.30 50907.24 88888.00 2018-03-06 04:54:43.407 065 16465.17 319.24 50907.18 88888.00 2018-03-06 04:54:43.907 065 16465.13 319.25 50907.12 88888.00 2018-03-06 04:54:44.407 065 16465.10 319.26 50907.00 88888.00 2018-03-06 04:54:44.907 065 16465.13 319.32 50906.97 88888.00 2018-03-06 04:54:45.407 065 16465.14 319.31 50907.02 88888.00 2018-03-06 04:54:45.907 065 16465.11 319.29 50907.11 88888.00 2018-03-06 04:54:46.407 065 16465.15 319.30 50907.18 88888.00 2018-03-06 04:54:46.907 065 16465.18 319.30 50907.19 88888.00 2018-03-06 04:54:47.407 065 16465.16 319.34 50907.06 88888.00 2018-03-06 04:54:47.907 065 16465.10 319.24 50906.97 88888.00 2018-03-06 04:54:48.407 065 16465.10 319.25 50906.97 88888.00 2018-03-06 04:54:48.907 065 16465.06 319.30 50907.00 88888.00 2018-03-06 04:54:49.407 065 16465.07 319.33 50907.07 88888.00 2018-03-06 04:54:49.907 065 16465.04 319.38 50907.16 88888.00 2018-03-06 04:54:50.407 065 16465.05 319.35 50907.13 88888.00 2018-03-06 04:54:50.907 065 16465.05 319.27 50907.16 88888.00 2018-03-06 04:54:51.407 065 16465.01 319.29 50907.17 88888.00 2018-03-06 04:54:51.907 065 16465.02 319.31 50907.11 88888.00 2018-03-06 04:54:52.407 065 16465.00 319.29 50907.05 88888.00 2018-03-06 04:54:52.907 065 16464.98 319.33 50907.08 88888.00 2018-03-06 04:54:53.407 065 16465.00 319.37 50907.08 88888.00 2018-03-06 04:54:53.907 065 16465.02 319.33 50907.15 88888.00 2018-03-06 04:54:54.407 065 16465.00 319.31 50907.19 88888.00 2018-03-06 04:54:54.907 065 16465.04 319.30 50907.24 88888.00 2018-03-06 04:54:55.407 065 16465.04 319.30 50907.08 88888.00 2018-03-06 04:54:55.907 065 16465.00 319.33 50906.99 88888.00 2018-03-06 04:54:56.407 065 16464.99 319.34 50906.98 88888.00 2018-03-06 04:54:56.907 065 16465.00 319.35 50906.98 88888.00 2018-03-06 04:54:57.407 065 16465.02 319.39 50907.07 88888.00 2018-03-06 04:54:57.907 065 16465.04 319.42 50907.15 88888.00 2018-03-06 04:54:58.407 065 16465.01 319.44 50907.21 88888.00 2018-03-06 04:54:58.907 065 16464.97 319.43 50907.20 88888.00 2018-03-06 04:54:59.407 065 16465.02 319.37 50907.12 88888.00 2018-03-06 04:54:59.907 065 16465.02 319.32 50907.07 88888.00 2018-03-06 04:55:00.407 065 16464.95 319.35 50907.06 88888.00 2018-03-06 04:55:00.907 065 16464.93 319.32 50906.98 88888.00 2018-03-06 04:55:01.407 065 16464.98 319.32 50906.92 88888.00 2018-03-06 04:55:01.907 065 16464.99 319.34 50906.99 88888.00 2018-03-06 04:55:02.407 065 16464.95 319.34 50907.09 88888.00 2018-03-06 04:55:02.907 065 16464.96 319.30 50907.13 88888.00 2018-03-06 04:55:03.407 065 16464.98 319.32 50907.08 88888.00 2018-03-06 04:55:03.907 065 16464.95 319.32 50907.05 88888.00 2018-03-06 04:55:04.407 065 16464.90 319.35 50907.01 88888.00 2018-03-06 04:55:04.907 065 16464.92 319.37 50906.94 88888.00 2018-03-06 04:55:05.407 065 16464.89 319.35 50906.94 88888.00 2018-03-06 04:55:05.907 065 16464.84 319.35 50907.02 88888.00 2018-03-06 04:55:06.408 065 16464.88 319.38 50907.13 88888.00 2018-03-06 04:55:06.908 065 16464.90 319.42 50907.22 88888.00 2018-03-06 04:55:07.408 065 16464.86 319.43 50907.22 88888.00 2018-03-06 04:55:07.908 065 16464.88 319.33 50907.13 88888.00 2018-03-06 04:55:08.408 065 16464.87 319.27 50907.07 88888.00 2018-03-06 04:55:08.908 065 16464.87 319.29 50906.96 88888.00 2018-03-06 04:55:09.408 065 16464.82 319.27 50906.94 88888.00 2018-03-06 04:55:09.908 065 16464.80 319.32 50907.03 88888.00 2018-03-06 04:55:10.408 065 16464.84 319.32 50907.18 88888.00 2018-03-06 04:55:10.908 065 16464.84 319.34 50907.21 88888.00 2018-03-06 04:55:11.408 065 16464.81 319.34 50907.21 88888.00 2018-03-06 04:55:11.908 065 16464.83 319.34 50907.10 88888.00 2018-03-06 04:55:12.408 065 16464.80 319.30 50906.98 88888.00 2018-03-06 04:55:12.908 065 16464.75 319.30 50906.94 88888.00 2018-03-06 04:55:13.408 065 16464.79 319.32 50906.96 88888.00 2018-03-06 04:55:13.908 065 16464.81 319.29 50906.98 88888.00 2018-03-06 04:55:14.408 065 16464.79 319.30 50907.02 88888.00 2018-03-06 04:55:14.908 065 16464.79 319.39 50907.10 88888.00 2018-03-06 04:55:15.408 065 16464.78 319.47 50907.12 88888.00 2018-03-06 04:55:15.908 065 16464.78 319.41 50907.11 88888.00 2018-03-06 04:55:16.408 065 16464.77 319.34 50907.07 88888.00 2018-03-06 04:55:16.908 065 16464.79 319.29 50907.01 88888.00 2018-03-06 04:55:17.408 065 16464.78 319.32 50906.98 88888.00 2018-03-06 04:55:17.908 065 16464.78 319.35 50907.02 88888.00 2018-03-06 04:55:18.408 065 16464.78 319.40 50907.05 88888.00 2018-03-06 04:55:18.908 065 16464.79 319.46 50907.13 88888.00 2018-03-06 04:55:19.408 065 16464.80 319.48 50907.18 88888.00 2018-03-06 04:55:19.908 065 16464.80 319.41 50907.15 88888.00 2018-03-06 04:55:20.408 065 16464.81 319.38 50907.07 88888.00 2018-03-06 04:55:20.908 065 16464.81 319.33 50907.01 88888.00 2018-03-06 04:55:21.408 065 16464.78 319.30 50906.96 88888.00 2018-03-06 04:55:21.908 065 16464.73 319.29 50906.89 88888.00 2018-03-06 04:55:22.408 065 16464.73 319.37 50906.88 88888.00 2018-03-06 04:55:22.908 065 16464.74 319.40 50906.89 88888.00 2018-03-06 04:55:23.408 065 16464.74 319.46 50906.91 88888.00 2018-03-06 04:55:23.908 065 16464.71 319.52 50906.99 88888.00 2018-03-06 04:55:24.408 065 16464.73 319.50 50907.06 88888.00 2018-03-06 04:55:24.908 065 16464.66 319.50 50907.09 88888.00 2018-03-06 04:55:25.408 065 16464.66 319.52 50907.11 88888.00 2018-03-06 04:55:25.908 065 16464.66 319.50 50907.05 88888.00 2018-03-06 04:55:26.408 065 16464.63 319.46 50907.02 88888.00 2018-03-06 04:55:26.908 065 16464.64 319.42 50907.01 88888.00 2018-03-06 04:55:27.408 065 16464.66 319.43 50906.98 88888.00 2018-03-06 04:55:27.908 065 16464.69 319.47 50907.01 88888.00 2018-03-06 04:55:28.408 065 16464.70 319.47 50907.03 88888.00 2018-03-06 04:55:28.908 065 16464.72 319.51 50907.09 88888.00 2018-03-06 04:55:29.408 065 16464.73 319.56 50907.17 88888.00 2018-03-06 04:55:29.908 065 16464.73 319.52 50907.12 88888.00 2018-03-06 04:55:30.408 065 16464.65 319.49 50907.07 88888.00 2018-03-06 04:55:30.908 065 16464.61 319.47 50907.05 88888.00 2018-03-06 04:55:31.409 065 16464.63 319.47 50907.01 88888.00 2018-03-06 04:55:31.909 065 16464.65 319.44 50906.91 88888.00 2018-03-06 04:55:32.409 065 16464.61 319.42 50906.85 88888.00 2018-03-06 04:55:32.909 065 16464.61 319.41 50906.88 88888.00 2018-03-06 04:55:33.409 065 16464.62 319.42 50906.87 88888.00 2018-03-06 04:55:33.909 065 16464.64 319.51 50906.89 88888.00 2018-03-06 04:55:34.409 065 16464.64 319.59 50906.97 88888.00 2018-03-06 04:55:34.909 065 16464.64 319.56 50907.07 88888.00 2018-03-06 04:55:35.409 065 16464.67 319.48 50907.12 88888.00 2018-03-06 04:55:35.909 065 16464.66 319.46 50907.09 88888.00 2018-03-06 04:55:36.409 065 16464.70 319.43 50907.01 88888.00 2018-03-06 04:55:36.909 065 16464.66 319.39 50906.94 88888.00 2018-03-06 04:55:37.409 065 16464.66 319.43 50906.93 88888.00 2018-03-06 04:55:37.909 065 16464.66 319.40 50906.96 88888.00 2018-03-06 04:55:38.409 065 16464.70 319.38 50907.01 88888.00 2018-03-06 04:55:38.909 065 16464.70 319.46 50907.03 88888.00 2018-03-06 04:55:39.409 065 16464.67 319.49 50907.05 88888.00 2018-03-06 04:55:39.909 065 16464.66 319.55 50907.08 88888.00 2018-03-06 04:55:40.409 065 16464.70 319.58 50907.11 88888.00 2018-03-06 04:55:40.909 065 16464.73 319.53 50907.09 88888.00 2018-03-06 04:55:41.409 065 16464.72 319.49 50907.03 88888.00 2018-03-06 04:55:41.909 065 16464.69 319.46 50906.98 88888.00 2018-03-06 04:55:42.409 065 16464.73 319.42 50906.93 88888.00 2018-03-06 04:55:42.909 065 16464.73 319.39 50906.93 88888.00 2018-03-06 04:55:43.409 065 16464.70 319.37 50906.93 88888.00 2018-03-06 04:55:43.909 065 16464.71 319.39 50906.93 88888.00 2018-03-06 04:55:44.409 065 16464.70 319.51 50906.90 88888.00 2018-03-06 04:55:44.909 065 16464.65 319.59 50906.92 88888.00 2018-03-06 04:55:45.409 065 16464.61 319.60 50907.01 88888.00 2018-03-06 04:55:45.909 065 16464.63 319.62 50907.07 88888.00 2018-03-06 04:55:46.409 065 16464.67 319.60 50907.06 88888.00 2018-03-06 04:55:46.909 065 16464.67 319.55 50907.06 88888.00 2018-03-06 04:55:47.409 065 16464.71 319.48 50907.06 88888.00 2018-03-06 04:55:47.909 065 16464.69 319.39 50907.01 88888.00 2018-03-06 04:55:48.409 065 16464.64 319.42 50906.92 88888.00 2018-03-06 04:55:48.909 065 16464.66 319.47 50906.99 88888.00 2018-03-06 04:55:49.409 065 16464.64 319.42 50907.03 88888.00 2018-03-06 04:55:49.909 065 16464.70 319.43 50907.08 88888.00 2018-03-06 04:55:50.409 065 16464.70 319.50 50907.11 88888.00 2018-03-06 04:55:50.909 065 16464.67 319.44 50907.15 88888.00 2018-03-06 04:55:51.409 065 16464.64 319.42 50907.19 88888.00 2018-03-06 04:55:51.909 065 16464.63 319.39 50907.16 88888.00 2018-03-06 04:55:52.409 065 16464.61 319.35 50907.06 88888.00 2018-03-06 04:55:52.909 065 16464.67 319.38 50906.97 88888.00 2018-03-06 04:55:53.409 065 16464.67 319.38 50906.97 88888.00 2018-03-06 04:55:53.909 065 16464.61 319.38 50907.02 88888.00 2018-03-06 04:55:54.409 065 16464.64 319.40 50907.03 88888.00 2018-03-06 04:55:54.909 065 16464.66 319.38 50907.10 88888.00 2018-03-06 04:55:55.409 065 16464.69 319.43 50907.15 88888.00 2018-03-06 04:55:55.909 065 16464.70 319.50 50907.10 88888.00 2018-03-06 04:55:56.409 065 16464.63 319.49 50907.09 88888.00 2018-03-06 04:55:56.909 065 16464.63 319.41 50907.10 88888.00 2018-03-06 04:55:57.409 065 16464.65 319.41 50907.03 88888.00 2018-03-06 04:55:57.909 065 16464.65 319.39 50907.02 88888.00 2018-03-06 04:55:58.409 065 16464.73 319.40 50907.00 88888.00 2018-03-06 04:55:58.909 065 16464.72 319.41 50907.05 88888.00 2018-03-06 04:55:59.409 065 16464.69 319.52 50907.03 88888.00 2018-03-06 04:55:59.909 065 16464.72 319.51 50907.09 88888.00 2018-03-06 04:56:00.409 065 16464.74 319.51 50907.13 88888.00 2018-03-06 04:56:00.909 065 16464.77 319.42 50907.09 88888.00 2018-03-06 04:56:01.410 065 16464.75 319.35 50907.08 88888.00 2018-03-06 04:56:01.910 065 16464.73 319.34 50907.01 88888.00 2018-03-06 04:56:02.410 065 16464.73 319.39 50906.93 88888.00 2018-03-06 04:56:02.910 065 16464.77 319.42 50906.89 88888.00 2018-03-06 04:56:03.410 065 16464.73 319.40 50906.97 88888.00 2018-03-06 04:56:03.910 065 16464.64 319.49 50906.99 88888.00 2018-03-06 04:56:04.410 065 16464.66 319.56 50907.00 88888.00 2018-03-06 04:56:04.910 065 16464.67 319.53 50907.03 88888.00 2018-03-06 04:56:05.410 065 16464.65 319.56 50907.12 88888.00 2018-03-06 04:56:05.910 065 16464.69 319.58 50907.16 88888.00 2018-03-06 04:56:06.410 065 16464.71 319.57 50907.12 88888.00 2018-03-06 04:56:06.910 065 16464.69 319.47 50907.09 88888.00 2018-03-06 04:56:07.410 065 16464.67 319.43 50907.02 88888.00 2018-03-06 04:56:07.910 065 16464.75 319.44 50906.96 88888.00 2018-03-06 04:56:08.410 065 16464.73 319.44 50906.94 88888.00 2018-03-06 04:56:08.910 065 16464.69 319.46 50907.01 88888.00 2018-03-06 04:56:09.410 065 16464.69 319.48 50907.05 88888.00 2018-03-06 04:56:09.910 065 16464.70 319.52 50907.09 88888.00 2018-03-06 04:56:10.410 065 16464.67 319.55 50907.12 88888.00 2018-03-06 04:56:10.910 065 16464.70 319.55 50907.12 88888.00 2018-03-06 04:56:11.410 065 16464.73 319.55 50907.11 88888.00 2018-03-06 04:56:11.910 065 16464.72 319.55 50907.10 88888.00 2018-03-06 04:56:12.410 065 16464.70 319.55 50907.03 88888.00 2018-03-06 04:56:12.910 065 16464.67 319.49 50907.05 88888.00 2018-03-06 04:56:13.410 065 16464.67 319.53 50906.98 88888.00 2018-03-06 04:56:13.910 065 16464.71 319.52 50906.91 88888.00 2018-03-06 04:56:14.410 065 16464.79 319.53 50907.01 88888.00 2018-03-06 04:56:14.910 065 16464.79 319.57 50907.03 88888.00 2018-03-06 04:56:15.410 065 16464.70 319.60 50907.03 88888.00 2018-03-06 04:56:15.910 065 16464.71 319.60 50907.11 88888.00 2018-03-06 04:56:16.410 065 16464.73 319.60 50907.13 88888.00 2018-03-06 04:56:16.910 065 16464.70 319.64 50907.13 88888.00 2018-03-06 04:56:17.410 065 16464.73 319.67 50907.07 88888.00 2018-03-06 04:56:17.910 065 16464.79 319.66 50907.08 88888.00 2018-03-06 04:56:19.410 065 16464.69 319.62 50907.05 88888.00 2018-03-06 04:56:19.910 065 16464.67 319.60 50907.03 88888.00 2018-03-06 04:56:20.410 065 16464.69 319.66 50907.02 88888.00 2018-03-06 04:56:20.910 065 16464.61 319.65 50907.06 88888.00 2018-03-06 04:56:21.410 065 16464.63 319.69 50907.19 88888.00 2018-03-06 04:56:21.910 065 16464.66 319.72 50907.25 88888.00 2018-03-06 04:56:22.410 065 16464.67 319.76 50907.21 88888.00 2018-03-06 04:56:22.910 065 16464.66 319.77 50907.19 88888.00 2018-03-06 04:56:23.410 065 16464.65 319.75 50907.18 88888.00 2018-03-06 04:56:23.910 065 16464.67 319.77 50907.16 88888.00 2018-03-06 04:56:24.410 065 16464.65 319.73 50907.12 88888.00 2018-03-06 04:56:24.910 065 16464.62 319.74 50907.06 88888.00 2018-03-06 04:56:25.410 065 16464.63 319.74 50907.00 88888.00 2018-03-06 04:56:25.910 065 16464.60 319.72 50906.94 88888.00 2018-03-06 04:56:26.410 065 16464.58 319.68 50906.94 88888.00 2018-03-06 04:56:26.910 065 16464.60 319.68 50906.96 88888.00 2018-03-06 04:56:27.410 065 16464.60 319.74 50906.97 88888.00 2018-03-06 04:56:27.910 065 16464.60 319.74 50906.97 88888.00 2018-03-06 04:56:28.410 065 16464.58 319.82 50906.99 88888.00 2018-03-06 04:56:28.910 065 16464.62 319.90 50907.00 88888.00 2018-03-06 04:56:29.411 065 16464.62 319.91 50907.03 88888.00 2018-03-06 04:56:29.911 065 16464.60 319.94 50907.10 88888.00 2018-03-06 04:56:30.411 065 16464.60 319.98 50907.15 88888.00 2018-03-06 04:56:30.911 065 16464.64 319.94 50907.19 88888.00 2018-03-06 04:56:31.411 065 16464.55 319.93 50907.19 88888.00 2018-03-06 04:56:31.911 065 16464.53 319.95 50907.16 88888.00 2018-03-06 04:56:32.411 065 16464.49 320.02 50907.16 88888.00 2018-03-06 04:56:32.911 065 16464.48 320.01 50907.17 88888.00 2018-03-06 04:56:33.411 065 16464.43 319.99 50907.18 88888.00 2018-03-06 04:56:33.911 065 16464.46 319.99 50907.12 88888.00 2018-03-06 04:56:34.411 065 16464.46 319.95 50907.09 88888.00 2018-03-06 04:56:34.911 065 16464.47 319.96 50907.09 88888.00 2018-03-06 04:56:35.411 065 16464.52 319.98 50907.07 88888.00 2018-03-06 04:56:35.911 065 16464.44 320.02 50907.02 88888.00 2018-03-06 04:56:36.411 065 16464.46 319.99 50907.03 88888.00 2018-03-06 04:56:36.911 065 16464.43 319.99 50907.02 88888.00 2018-03-06 04:56:37.411 065 16464.44 319.99 50907.01 88888.00 2018-03-06 04:56:37.911 065 16464.44 319.98 50907.00 88888.00 2018-03-06 04:56:38.411 065 16464.42 320.00 50907.01 88888.00 2018-03-06 04:56:38.911 065 16464.37 319.96 50907.03 88888.00 2018-03-06 04:56:39.411 065 16464.36 319.99 50907.05 88888.00 2018-03-06 04:56:39.911 065 16464.37 320.01 50907.08 88888.00 2018-03-06 04:56:40.411 065 16464.36 320.00 50907.08 88888.00 2018-03-06 04:56:40.911 065 16464.30 320.03 50907.16 88888.00 2018-03-06 04:56:41.411 065 16464.31 320.04 50907.19 88888.00 2018-03-06 04:56:41.911 065 16464.29 320.05 50907.15 88888.00 2018-03-06 04:56:42.411 065 16464.27 320.13 50907.13 88888.00 2018-03-06 04:56:42.911 065 16464.30 320.16 50907.13 88888.00 2018-03-06 04:56:43.411 065 16464.34 320.20 50907.20 88888.00 2018-03-06 04:56:43.911 065 16464.30 320.22 50907.20 88888.00 2018-03-06 04:56:44.411 065 16464.29 320.22 50907.21 88888.00 2018-03-06 04:56:44.911 065 16464.34 320.25 50907.21 88888.00 2018-03-06 04:56:45.411 065 16464.28 320.30 50907.22 88888.00 2018-03-06 04:56:45.911 065 16464.28 320.33 50907.20 88888.00 2018-03-06 04:56:46.411 065 16464.23 320.29 50907.21 88888.00 2018-03-06 04:56:46.911 065 16464.28 320.33 50907.24 88888.00 2018-03-06 04:56:47.411 065 16464.34 320.34 50907.12 88888.00 2018-03-06 04:56:47.911 065 16464.36 320.30 50907.22 88888.00 2018-03-06 04:56:48.411 065 16464.34 320.33 50907.31 88888.00 2018-03-06 04:56:48.911 065 16464.30 320.36 50907.27 88888.00 2018-03-06 04:56:49.411 065 16464.30 320.36 50907.28 88888.00 2018-03-06 04:56:49.911 065 16464.34 320.37 50907.34 88888.00 2018-03-06 04:56:50.411 065 16464.25 320.39 50907.30 88888.00 2018-03-06 04:56:50.911 065 16464.26 320.38 50907.29 88888.00 2018-03-06 04:56:51.411 065 16464.26 320.38 50907.39 88888.00 2018-03-06 04:56:51.911 065 16464.25 320.47 50907.38 88888.00 2018-03-06 04:56:52.411 065 16464.23 320.49 50907.33 88888.00 2018-03-06 04:56:52.911 065 16464.27 320.49 50907.34 88888.00 2018-03-06 04:56:53.411 065 16464.26 320.51 50907.45 88888.00 2018-03-06 04:56:53.911 065 16464.28 320.55 50907.48 88888.00 2018-03-06 04:56:54.411 065 16464.28 320.54 50907.45 88888.00 2018-03-06 04:56:54.911 065 16464.28 320.55 50907.39 88888.00 2018-03-06 04:56:55.411 065 16464.28 320.60 50907.43 88888.00 2018-03-06 04:56:55.911 065 16464.27 320.59 50907.40 88888.00 2018-03-06 04:56:56.411 065 16464.25 320.61 50907.35 88888.00 2018-03-06 04:56:56.911 065 16464.25 320.60 50907.38 88888.00 2018-03-06 04:56:57.411 065 16464.20 320.59 50907.39 88888.00 2018-03-06 04:56:57.911 065 16464.26 320.52 50907.31 88888.00 2018-03-06 04:56:58.411 065 16464.26 320.55 50907.30 88888.00 2018-03-06 04:56:58.911 065 16464.19 320.63 50907.29 88888.00 2018-03-06 04:56:59.412 065 16464.22 320.62 50907.35 88888.00 2018-03-06 04:56:59.912 065 16464.20 320.60 50907.38 88888.00 2018-03-06 04:57:00.412 065 16464.21 320.62 50907.29 88888.00 2018-03-06 04:57:00.912 065 16464.26 320.64 50907.27 88888.00 2018-03-06 04:57:01.412 065 16464.20 320.68 50907.30 88888.00 2018-03-06 04:57:01.912 065 16464.17 320.69 50907.26 88888.00 2018-03-06 04:57:02.412 065 16464.20 320.66 50907.22 88888.00 2018-03-06 04:57:02.912 065 16464.25 320.64 50907.20 88888.00 2018-03-06 04:57:03.412 065 16464.23 320.63 50907.24 88888.00 2018-03-06 04:57:03.912 065 16464.23 320.63 50907.20 88888.00 2018-03-06 04:57:04.412 065 16464.25 320.65 50907.19 88888.00 2018-03-06 04:57:04.912 065 16464.25 320.65 50907.16 88888.00 2018-03-06 04:57:05.412 065 16464.26 320.62 50907.17 88888.00 2018-03-06 04:57:05.912 065 16464.18 320.57 50907.13 88888.00 2018-03-06 04:57:06.412 065 16464.19 320.59 50907.16 88888.00 2018-03-06 04:57:06.912 065 16464.20 320.61 50907.19 88888.00 2018-03-06 04:57:07.412 065 16464.25 320.63 50907.20 88888.00 2018-03-06 04:57:07.912 065 16464.25 320.65 50907.12 88888.00 2018-03-06 04:57:08.412 065 16464.25 320.69 50907.15 88888.00 2018-03-06 04:57:08.912 065 16464.22 320.72 50907.18 88888.00 2018-03-06 04:57:09.412 065 16464.21 320.74 50907.16 88888.00 2018-03-06 04:57:09.912 065 16464.20 320.68 50907.22 88888.00 2018-03-06 04:57:10.412 065 16464.14 320.64 50907.31 88888.00 2018-03-06 04:57:10.912 065 16464.18 320.70 50907.28 88888.00 2018-03-06 04:57:11.412 065 16464.18 320.73 50907.24 88888.00 2018-03-06 04:57:11.912 065 16464.16 320.72 50907.25 88888.00 2018-03-06 04:57:12.412 065 16464.18 320.73 50907.29 88888.00 2018-03-06 04:57:12.912 065 16464.18 320.74 50907.36 88888.00 2018-03-06 04:57:13.412 065 16464.18 320.74 50907.33 88888.00 2018-03-06 04:57:13.912 065 16464.18 320.70 50907.27 88888.00 2018-03-06 04:57:14.412 065 16464.14 320.66 50907.28 88888.00 2018-03-06 04:57:14.912 065 16464.16 320.64 50907.24 88888.00 2018-03-06 04:57:15.412 065 16464.16 320.61 50907.19 88888.00 2018-03-06 04:57:15.912 065 16464.14 320.59 50907.21 88888.00 2018-03-06 04:57:16.412 065 16464.12 320.57 50907.19 88888.00 2018-03-06 04:57:16.912 065 16464.07 320.56 50907.17 88888.00 2018-03-06 04:57:17.412 065 16464.09 320.52 50907.15 88888.00 2018-03-06 04:57:17.912 065 16464.08 320.55 50907.16 88888.00 2018-03-06 04:57:18.412 065 16464.09 320.60 50907.18 88888.00 2018-03-06 04:57:18.912 065 16464.12 320.56 50907.19 88888.00 2018-03-06 04:57:19.412 065 16464.13 320.59 50907.12 88888.00 2018-03-06 04:57:19.912 065 16464.16 320.60 50907.10 88888.00 2018-03-06 04:57:20.412 065 16464.14 320.57 50907.15 88888.00 2018-03-06 04:57:20.912 065 16464.13 320.55 50907.12 88888.00 2018-03-06 04:57:21.412 065 16464.11 320.56 50907.18 88888.00 2018-03-06 04:57:21.912 065 16464.12 320.59 50907.19 88888.00 2018-03-06 04:57:22.412 065 16464.14 320.62 50907.24 88888.00 2018-03-06 04:57:22.912 065 16464.14 320.60 50907.27 88888.00 2018-03-06 04:57:23.412 065 16464.12 320.55 50907.30 88888.00 2018-03-06 04:57:23.912 065 16464.11 320.54 50907.29 88888.00 2018-03-06 04:57:24.412 065 16464.14 320.60 50907.29 88888.00 2018-03-06 04:57:24.912 065 16464.22 320.61 50907.25 88888.00 2018-03-06 04:57:25.412 065 16464.20 320.64 50907.29 88888.00 2018-03-06 04:57:25.912 065 16464.16 320.71 50907.42 88888.00 2018-03-06 04:57:26.412 065 16464.16 320.64 50907.49 88888.00 2018-03-06 04:57:26.912 065 16464.19 320.63 50907.52 88888.00 2018-03-06 04:57:27.412 065 16464.22 320.70 50907.45 88888.00 2018-03-06 04:57:27.912 065 16464.25 320.68 50907.39 88888.00 2018-03-06 04:57:28.412 065 16464.25 320.66 50907.33 88888.00 2018-03-06 04:57:28.912 065 16464.25 320.69 50907.30 88888.00 2018-03-06 04:57:29.413 065 16464.23 320.71 50907.33 88888.00 2018-03-06 04:57:29.913 065 16464.27 320.68 50907.35 88888.00 2018-03-06 04:57:30.413 065 16464.26 320.70 50907.39 88888.00 2018-03-06 04:57:30.913 065 16464.29 320.71 50907.37 88888.00 2018-03-06 04:57:31.413 065 16464.31 320.73 50907.37 88888.00 2018-03-06 04:57:31.913 065 16464.34 320.81 50907.37 88888.00 2018-03-06 04:57:32.413 065 16464.34 320.78 50907.30 88888.00 2018-03-06 04:57:32.913 065 16464.33 320.77 50907.30 88888.00 2018-03-06 04:57:33.413 065 16464.38 320.73 50907.28 88888.00 2018-03-06 04:57:33.913 065 16464.35 320.64 50907.27 88888.00 2018-03-06 04:57:34.413 065 16464.36 320.64 50907.24 88888.00 2018-03-06 04:57:34.913 065 16464.35 320.69 50907.22 88888.00 2018-03-06 04:57:35.413 065 16464.35 320.71 50907.22 88888.00 2018-03-06 04:57:35.913 065 16464.37 320.65 50907.19 88888.00 2018-03-06 04:57:36.413 065 16464.37 320.64 50907.20 88888.00 2018-03-06 04:57:36.913 065 16464.34 320.61 50907.22 88888.00 2018-03-06 04:57:37.413 065 16464.36 320.63 50907.16 88888.00 2018-03-06 04:57:37.913 065 16464.36 320.69 50907.15 88888.00 2018-03-06 04:57:38.413 065 16464.36 320.63 50907.25 88888.00 2018-03-06 04:57:38.913 065 16464.40 320.70 50907.22 88888.00 2018-03-06 04:57:39.413 065 16464.42 320.64 50907.20 88888.00 2018-03-06 04:57:39.913 065 16464.45 320.69 50907.21 88888.00 2018-03-06 04:57:40.413 065 16464.44 320.71 50907.26 88888.00 2018-03-06 04:57:40.913 065 16464.49 320.79 50907.35 88888.00 2018-03-06 04:57:41.413 065 16464.52 320.85 50907.36 88888.00 2018-03-06 04:57:41.913 065 16464.53 320.89 50907.31 88888.00 2018-03-06 04:57:42.413 065 16464.52 320.89 50907.30 88888.00 2018-03-06 04:57:42.913 065 16464.49 320.81 50907.34 88888.00 2018-03-06 04:57:43.413 065 16464.52 320.79 50907.36 88888.00 2018-03-06 04:57:43.913 065 16464.47 320.81 50907.33 88888.00 2018-03-06 04:57:44.413 065 16464.53 320.86 50907.29 88888.00 2018-03-06 04:57:44.913 065 16464.58 320.89 50907.29 88888.00 2018-03-06 04:57:45.413 065 16464.54 320.88 50907.24 88888.00 2018-03-06 04:57:45.913 065 16464.54 320.83 50907.17 88888.00 2018-03-06 04:57:46.413 065 16464.51 320.81 50907.17 88888.00 2018-03-06 04:57:46.913 065 16464.54 320.85 50907.12 88888.00 2018-03-06 04:57:47.413 065 16464.57 320.89 50907.12 88888.00 2018-03-06 04:57:47.913 065 16464.54 320.97 50907.12 88888.00 2018-03-06 04:57:48.413 065 16464.56 320.92 50907.16 88888.00 2018-03-06 04:57:48.913 065 16464.51 320.95 50907.13 88888.00 2018-03-06 04:57:49.413 065 16464.51 321.05 50907.25 88888.00 2018-03-06 04:57:49.913 065 16464.53 321.06 50907.29 88888.00 2018-03-06 04:57:50.413 065 16464.57 321.05 50907.27 88888.00 2018-03-06 04:57:50.913 065 16464.58 321.03 50907.22 88888.00 2018-03-06 04:57:51.413 065 16464.52 321.03 50907.21 88888.00 2018-03-06 04:57:51.913 065 16464.51 321.03 50907.13 88888.00 2018-03-06 04:57:52.413 065 16464.51 321.01 50907.10 88888.00 2018-03-06 04:57:52.913 065 16464.52 320.99 50907.10 88888.00 2018-03-06 04:57:53.413 065 16464.48 321.06 50907.25 88888.00 2018-03-06 04:57:53.913 065 16464.49 321.10 50907.33 88888.00 2018-03-06 04:57:54.413 065 16464.53 321.16 50907.34 88888.00 2018-03-06 04:57:54.913 065 16464.56 321.21 50907.38 88888.00 2018-03-06 04:57:55.413 065 16464.55 321.20 50907.37 88888.00 2018-03-06 04:57:55.913 065 16464.51 321.17 50907.35 88888.00 2018-03-06 04:57:56.404 065 16464.48 321.21 50907.33 88888.00 2018-03-06 04:57:56.904 065 16464.52 321.18 50907.26 88888.00 2018-03-06 04:57:57.404 065 16464.49 321.18 50907.16 88888.00 2018-03-06 04:57:57.904 065 16464.51 321.12 50907.15 88888.00 2018-03-06 04:57:58.404 065 16464.51 321.09 50907.13 88888.00 2018-03-06 04:57:58.904 065 16464.49 321.09 50907.17 88888.00 2018-03-06 04:57:59.404 065 16464.51 321.09 50907.22 88888.00 2018-03-06 04:57:59.904 065 16464.54 321.16 50907.29 88888.00 2018-03-06 04:58:00.404 065 16464.56 321.23 50907.31 88888.00 2018-03-06 04:58:00.904 065 16464.56 321.26 50907.26 88888.00 2018-03-06 04:58:01.404 065 16464.55 321.25 50907.25 88888.00 2018-03-06 04:58:01.904 065 16464.54 321.20 50907.24 88888.00 2018-03-06 04:58:02.404 065 16464.48 321.22 50907.21 88888.00 2018-03-06 04:58:02.904 065 16464.52 321.13 50907.21 88888.00 2018-03-06 04:58:03.404 065 16464.53 321.18 50907.24 88888.00 2018-03-06 04:58:03.904 065 16464.54 321.20 50907.26 88888.00 2018-03-06 04:58:04.404 065 16464.57 321.22 50907.31 88888.00 2018-03-06 04:58:04.904 065 16464.55 321.31 50907.30 88888.00 2018-03-06 04:58:05.404 065 16464.58 321.27 50907.26 88888.00 2018-03-06 04:58:05.904 065 16464.58 321.23 50907.19 88888.00 2018-03-06 04:58:06.404 065 16464.62 321.14 50907.13 88888.00 2018-03-06 04:58:06.904 065 16464.58 321.14 50907.12 88888.00 2018-03-06 04:58:07.404 065 16464.58 321.20 50907.12 88888.00 2018-03-06 04:58:07.904 065 16464.58 321.24 50907.08 88888.00 2018-03-06 04:58:08.404 065 16464.61 321.29 50907.16 88888.00 2018-03-06 04:58:08.904 065 16464.57 321.34 50907.26 88888.00 2018-03-06 04:58:09.404 065 16464.58 321.34 50907.26 88888.00 2018-03-06 04:58:09.904 065 16464.58 321.33 50907.16 88888.00 2018-03-06 04:58:10.404 065 16464.55 321.29 50907.08 88888.00 2018-03-06 04:58:10.904 065 16464.55 321.26 50907.10 88888.00 2018-03-06 04:58:11.404 065 16464.58 321.32 50907.16 88888.00 2018-03-06 04:58:12.404 065 16464.66 321.40 50907.21 88888.00 2018-03-06 04:58:12.904 065 16464.65 321.42 50907.27 88888.00 2018-03-06 04:58:13.404 065 16464.60 321.38 50907.26 88888.00 2018-03-06 04:58:13.904 065 16464.57 321.31 50907.16 88888.00 2018-03-06 04:58:14.404 065 16464.52 321.32 50907.11 88888.00 2018-03-06 04:58:14.904 065 16464.47 321.27 50907.17 88888.00 2018-03-06 04:58:15.404 065 16464.51 321.25 50907.22 88888.00 2018-03-06 04:58:15.904 065 16464.53 321.25 50907.29 88888.00 2018-03-06 04:58:16.404 065 16464.48 321.32 50907.34 88888.00 2018-03-06 04:58:16.904 065 16464.47 321.43 50907.36 88888.00 2018-03-06 04:58:17.404 065 16464.53 321.43 50907.31 88888.00 2018-03-06 04:58:17.904 065 16464.56 321.33 50907.19 88888.00 2018-03-06 04:58:18.404 065 16464.61 321.27 50907.17 88888.00 2018-03-06 04:58:18.904 065 16464.53 321.23 50907.19 88888.00 2018-03-06 04:58:19.404 065 16464.51 321.29 50907.22 88888.00 2018-03-06 04:58:19.904 065 16464.51 321.33 50907.30 88888.00 2018-03-06 04:58:20.404 065 16464.49 321.35 50907.29 88888.00 2018-03-06 04:58:20.904 065 16464.53 321.36 50907.35 88888.00 2018-03-06 04:58:21.404 065 16464.54 321.38 50907.38 88888.00 2018-03-06 04:58:21.904 065 16464.55 321.36 50907.39 88888.00 2018-03-06 04:58:22.404 065 16464.56 321.38 50907.30 88888.00 2018-03-06 04:58:22.904 065 16464.55 321.38 50907.24 88888.00 2018-03-06 04:58:23.404 065 16464.55 321.34 50907.29 88888.00 2018-03-06 04:58:23.904 065 16464.51 321.38 50907.33 88888.00 2018-03-06 04:58:24.404 065 16464.52 321.36 50907.36 88888.00 2018-03-06 04:58:24.904 065 16464.48 321.43 50907.40 88888.00 2018-03-06 04:58:25.404 065 16464.47 321.41 50907.38 88888.00 2018-03-06 04:58:25.904 065 16464.48 321.40 50907.28 88888.00 2018-03-06 04:58:26.404 065 16464.56 321.39 50907.21 88888.00 2018-03-06 04:58:26.904 065 16464.60 321.38 50907.15 88888.00 2018-03-06 04:58:27.405 065 16464.57 321.44 50907.17 88888.00 2018-03-06 04:58:27.905 065 16464.56 321.47 50907.27 88888.00 2018-03-06 04:58:28.405 065 16464.60 321.47 50907.36 88888.00 2018-03-06 04:58:28.905 065 16464.61 321.43 50907.36 88888.00 2018-03-06 04:58:29.405 065 16464.58 321.43 50907.30 88888.00 2018-03-06 04:58:29.905 065 16464.58 321.42 50907.21 88888.00 2018-03-06 04:58:30.405 065 16464.55 321.39 50907.20 88888.00 2018-03-06 04:58:30.905 065 16464.53 321.42 50907.25 88888.00 2018-03-06 04:58:31.405 065 16464.57 321.44 50907.38 88888.00 2018-03-06 04:58:31.905 065 16464.69 321.42 50907.37 88888.00 2018-03-06 04:58:32.405 065 16464.71 321.43 50907.43 88888.00 2018-03-06 04:58:32.905 065 16464.67 321.43 50907.42 88888.00 2018-03-06 04:58:33.405 065 16464.67 321.36 50907.33 88888.00 2018-03-06 04:58:33.905 065 16464.70 321.38 50907.30 88888.00 2018-03-06 04:58:34.405 065 16464.67 321.34 50907.29 88888.00 2018-03-06 04:58:34.905 065 16464.70 321.34 50907.27 88888.00 2018-03-06 04:58:35.405 065 16464.72 321.44 50907.30 88888.00 2018-03-06 04:58:35.905 065 16464.66 321.49 50907.38 88888.00 2018-03-06 04:58:36.405 065 16464.66 321.46 50907.44 88888.00 2018-03-06 04:58:36.905 065 16464.64 321.46 50907.39 88888.00 2018-03-06 04:58:37.405 065 16464.66 321.46 50907.36 88888.00 2018-03-06 04:58:37.905 065 16464.72 321.44 50907.36 88888.00 2018-03-06 04:58:38.405 065 16464.71 321.43 50907.27 88888.00 2018-03-06 04:58:38.905 065 16464.70 321.47 50907.26 88888.00 2018-03-06 04:58:39.405 065 16464.73 321.44 50907.35 88888.00 2018-03-06 04:58:39.905 065 16464.78 321.43 50907.40 88888.00 2018-03-06 04:58:40.405 065 16464.75 321.47 50907.42 88888.00 2018-03-06 04:58:40.905 065 16464.79 321.44 50907.37 88888.00 2018-03-06 04:58:41.405 065 16464.77 321.47 50907.37 88888.00 2018-03-06 04:58:41.905 065 16464.73 321.46 50907.30 88888.00 2018-03-06 04:58:42.405 065 16464.77 321.42 50907.25 88888.00 2018-03-06 04:58:42.905 065 16464.82 321.41 50907.26 88888.00 2018-03-06 04:58:43.405 065 16464.79 321.43 50907.36 88888.00 2018-03-06 04:58:43.905 065 16464.80 321.46 50907.45 88888.00 2018-03-06 04:58:44.405 065 16464.79 321.51 50907.46 88888.00 2018-03-06 04:58:44.905 065 16464.78 321.55 50907.39 88888.00 2018-03-06 04:58:45.405 065 16464.78 321.43 50907.30 88888.00 2018-03-06 04:58:45.905 065 16464.82 321.34 50907.21 88888.00 2018-03-06 04:58:46.405 065 16464.87 321.33 50907.21 88888.00 2018-03-06 04:58:46.905 065 16464.91 321.32 50907.27 88888.00 2018-03-06 04:58:47.405 065 16464.90 321.38 50907.36 88888.00 2018-03-06 04:58:47.905 065 16464.87 321.43 50907.38 88888.00 2018-03-06 04:58:48.405 065 16464.90 321.48 50907.42 88888.00 2018-03-06 04:58:48.905 065 16464.90 321.43 50907.38 88888.00 2018-03-06 04:58:49.405 065 16464.89 321.36 50907.35 88888.00 2018-03-06 04:58:49.905 065 16464.91 321.34 50907.31 88888.00 2018-03-06 04:58:50.405 065 16464.91 321.29 50907.22 88888.00 2018-03-06 04:58:50.905 065 16464.93 321.30 50907.18 88888.00 2018-03-06 04:58:51.405 065 16464.92 321.35 50907.15 88888.00 2018-03-06 04:58:51.905 065 16464.92 321.32 50907.35 88888.00 2018-03-06 04:58:52.405 065 16464.90 321.30 50907.46 88888.00 2018-03-06 04:58:52.905 065 16464.95 321.34 50907.39 88888.00 2018-03-06 04:58:53.405 065 16464.96 321.41 50907.38 88888.00 2018-03-06 04:58:53.905 065 16464.98 321.42 50907.30 88888.00 2018-03-06 04:58:54.405 065 16464.98 321.40 50907.18 88888.00 2018-03-06 04:58:54.905 065 16464.96 321.36 50907.13 88888.00 2018-03-06 04:58:55.405 065 16464.97 321.38 50907.20 88888.00 2018-03-06 04:58:55.905 065 16465.02 321.40 50907.27 88888.00 2018-03-06 04:58:56.405 065 16465.05 321.43 50907.36 88888.00 2018-03-06 04:58:56.905 065 16465.05 321.36 50907.34 88888.00 2018-03-06 04:58:57.406 065 16465.04 321.33 50907.27 88888.00 2018-03-06 04:58:57.906 065 16465.00 321.34 50907.21 88888.00 2018-03-06 04:58:58.406 065 16465.02 321.25 50907.16 88888.00 2018-03-06 04:58:58.906 065 16465.06 321.27 50907.19 88888.00 2018-03-06 04:58:59.406 065 16465.05 321.30 50907.28 88888.00 2018-03-06 04:58:59.906 065 16465.08 321.36 50907.37 88888.00 2018-03-06 04:59:00.406 065 16465.07 321.42 50907.37 88888.00 2018-03-06 04:59:00.906 065 16465.02 321.39 50907.36 88888.00 2018-03-06 04:59:01.406 065 16465.05 321.39 50907.27 88888.00 2018-03-06 04:59:01.906 065 16465.05 321.41 50907.21 88888.00 2018-03-06 04:59:02.406 065 16465.05 321.33 50907.21 88888.00 2018-03-06 04:59:02.906 065 16465.07 321.32 50907.24 88888.00 2018-03-06 04:59:03.406 065 16465.09 321.44 50907.27 88888.00 2018-03-06 04:59:03.906 065 16465.11 321.51 50907.28 88888.00 2018-03-06 04:59:04.406 065 16465.09 321.50 50907.31 88888.00 2018-03-06 04:59:04.906 065 16465.13 321.43 50907.38 88888.00 2018-03-06 04:59:05.406 065 16465.15 321.39 50907.35 88888.00 2018-03-06 04:59:05.906 065 16465.10 321.39 50907.21 88888.00 2018-03-06 04:59:06.406 065 16465.07 321.40 50907.20 88888.00 2018-03-06 04:59:06.906 065 16465.06 321.41 50907.16 88888.00 2018-03-06 04:59:07.406 065 16465.08 321.52 50907.24 88888.00 2018-03-06 04:59:07.906 065 16465.05 321.51 50907.33 88888.00 2018-03-06 04:59:08.406 065 16465.04 321.51 50907.29 88888.00 2018-03-06 04:59:08.906 065 16465.09 321.50 50907.24 88888.00 2018-03-06 04:59:09.406 065 16465.09 321.47 50907.21 88888.00 2018-03-06 04:59:09.906 065 16465.08 321.41 50907.22 88888.00 2018-03-06 04:59:10.406 065 16465.06 321.40 50907.21 88888.00 2018-03-06 04:59:10.906 065 16465.08 321.50 50907.24 88888.00 2018-03-06 04:59:11.406 065 16465.04 321.49 50907.34 88888.00 2018-03-06 04:59:11.906 065 16465.00 321.47 50907.33 88888.00 2018-03-06 04:59:12.406 065 16465.02 321.47 50907.24 88888.00 2018-03-06 04:59:12.906 065 16465.01 321.47 50907.15 88888.00 2018-03-06 04:59:13.406 065 16464.99 321.48 50907.10 88888.00 2018-03-06 04:59:13.906 065 16465.00 321.53 50907.18 88888.00 2018-03-06 04:59:14.406 065 16464.98 321.52 50907.30 88888.00 2018-03-06 04:59:14.906 065 16464.96 321.56 50907.34 88888.00 2018-03-06 04:59:15.406 065 16464.92 321.60 50907.29 88888.00 2018-03-06 04:59:15.906 065 16464.95 321.60 50907.24 88888.00 2018-03-06 04:59:16.406 065 16464.97 321.51 50907.18 88888.00 2018-03-06 04:59:16.906 065 16464.96 321.52 50907.12 88888.00 2018-03-06 04:59:17.406 065 16464.95 321.59 50907.20 88888.00 2018-03-06 04:59:17.906 065 16464.92 321.64 50907.33 88888.00 2018-03-06 04:59:18.406 065 16464.93 321.58 50907.37 88888.00 2018-03-06 04:59:18.906 065 16464.89 321.59 50907.30 88888.00 2018-03-06 04:59:19.406 065 16464.90 321.59 50907.25 88888.00 2018-03-06 04:59:19.906 065 16464.92 321.59 50907.19 88888.00 2018-03-06 04:59:20.406 065 16464.93 321.58 50907.18 88888.00 2018-03-06 04:59:20.906 065 16464.91 321.67 50907.21 88888.00 2018-03-06 04:59:21.406 065 16464.88 321.73 50907.33 88888.00 2018-03-06 04:59:21.906 065 16464.86 321.68 50907.29 88888.00 2018-03-06 04:59:22.407 065 16464.87 321.67 50907.22 88888.00 2018-03-06 04:59:22.907 065 16464.86 321.68 50907.30 88888.00 2018-03-06 04:59:23.407 065 16464.82 321.69 50907.39 88888.00 2018-03-06 04:59:23.907 065 16464.84 321.73 50907.44 88888.00 2018-03-06 04:59:24.407 065 16464.84 321.78 50907.42 88888.00 2018-03-06 04:59:24.907 065 16464.88 321.84 50907.31 88888.00 2018-03-06 04:59:25.407 065 16464.89 321.78 50907.19 88888.00 2018-03-06 04:59:25.907 065 16464.91 321.75 50907.17 88888.00 2018-03-06 04:59:26.407 065 16464.93 321.75 50907.30 88888.00 2018-03-06 04:59:26.907 065 16464.99 321.77 50907.35 88888.00 2018-03-06 04:59:27.407 065 16464.95 321.76 50907.27 88888.00 2018-03-06 04:59:27.907 065 16464.91 321.74 50907.16 88888.00 2018-03-06 04:59:28.407 065 16464.89 321.68 50907.11 88888.00 2018-03-06 04:59:28.907 065 16464.90 321.74 50907.18 88888.00 2018-03-06 04:59:29.407 065 16464.89 321.81 50907.29 88888.00 2018-03-06 04:59:29.907 065 16464.89 321.79 50907.30 88888.00 2018-03-06 04:59:30.407 065 16464.90 321.76 50907.22 88888.00 2018-03-06 04:59:30.907 065 16464.92 321.76 50907.10 88888.00 2018-03-06 04:59:31.407 065 16464.92 321.78 50907.19 88888.00 2018-03-06 04:59:31.907 065 16464.96 321.83 50907.26 88888.00 2018-03-06 04:59:32.407 065 16464.96 321.83 50907.29 88888.00 2018-03-06 04:59:32.907 065 16464.97 321.87 50907.27 88888.00 2018-03-06 04:59:33.407 065 16464.96 321.86 50907.17 88888.00 2018-03-06 04:59:33.907 065 16464.92 321.87 50907.20 88888.00 2018-03-06 04:59:34.407 065 16464.93 321.95 50907.31 88888.00 2018-03-06 04:59:34.907 065 16464.93 321.96 50907.30 88888.00 2018-03-06 04:59:35.407 065 16464.93 321.94 50907.21 88888.00 2018-03-06 04:59:35.907 065 16464.96 321.92 50907.12 88888.00 2018-03-06 04:59:36.407 065 16464.97 321.91 50907.19 88888.00 2018-03-06 04:59:36.907 065 16464.98 321.97 50907.24 88888.00 2018-03-06 04:59:37.407 065 16464.95 321.96 50907.21 88888.00 2018-03-06 04:59:37.907 065 16464.92 321.91 50907.12 88888.00 2018-03-06 04:59:38.407 065 16464.92 321.88 50907.16 88888.00 2018-03-06 04:59:38.907 065 16464.93 321.91 50907.28 88888.00 2018-03-06 04:59:39.407 065 16464.99 321.99 50907.34 88888.00 2018-03-06 04:59:39.907 065 16465.00 321.99 50907.36 88888.00 2018-03-06 04:59:40.407 065 16464.96 321.92 50907.28 88888.00 2018-03-06 04:59:40.907 065 16464.95 321.86 50907.24 88888.00 2018-03-06 04:59:41.407 065 16465.00 321.91 50907.28 88888.00 2018-03-06 04:59:41.907 065 16465.01 321.93 50907.33 88888.00 2018-03-06 04:59:42.407 065 16464.97 321.95 50907.33 88888.00 2018-03-06 04:59:42.907 065 16464.91 321.92 50907.25 88888.00 2018-03-06 04:59:43.407 065 16464.89 321.84 50907.21 88888.00 2018-03-06 04:59:43.907 065 16464.95 321.91 50907.29 88888.00 2018-03-06 04:59:44.407 065 16464.96 321.94 50907.29 88888.00 2018-03-06 04:59:44.907 065 16464.97 321.99 50907.26 88888.00 2018-03-06 04:59:45.407 065 16464.97 321.92 50907.20 88888.00 2018-03-06 04:59:45.907 065 16464.99 321.91 50907.20 88888.00 2018-03-06 04:59:46.407 065 16464.98 321.93 50907.26 88888.00 2018-03-06 04:59:46.907 065 16464.96 321.96 50907.28 88888.00 2018-03-06 04:59:47.407 065 16464.98 321.94 50907.30 88888.00 2018-03-06 04:59:47.907 065 16464.97 321.88 50907.24 88888.00 2018-03-06 04:59:48.407 065 16464.97 321.95 50907.28 88888.00 2018-03-06 04:59:48.907 065 16464.98 322.03 50907.35 88888.00 2018-03-06 04:59:49.407 065 16464.97 322.03 50907.38 88888.00 2018-03-06 04:59:49.907 065 16465.00 322.02 50907.26 88888.00 2018-03-06 04:59:50.407 065 16464.97 321.99 50907.21 88888.00 2018-03-06 04:59:50.907 065 16464.97 321.97 50907.28 88888.00 2018-03-06 04:59:51.407 065 16464.97 322.01 50907.33 88888.00 2018-03-06 04:59:51.907 065 16464.95 322.01 50907.30 88888.00 2018-03-06 04:59:52.408 065 16464.96 321.97 50907.26 88888.00 2018-03-06 04:59:52.908 065 16464.95 321.99 50907.21 88888.00 2018-03-06 04:59:53.408 065 16464.91 322.03 50907.21 88888.00 2018-03-06 04:59:53.908 065 16464.88 322.03 50907.33 88888.00 2018-03-06 04:59:54.408 065 16464.90 322.02 50907.25 88888.00 2018-03-06 04:59:54.908 065 16464.87 322.05 50907.08 88888.00 2018-03-06 04:59:55.408 065 16464.83 322.01 50907.11 88888.00 2018-03-06 04:59:55.908 065 16464.87 322.04 50907.24 88888.00 2018-03-06 04:59:56.408 065 16464.91 322.08 50907.28 88888.00 2018-03-06 04:59:56.908 065 16464.92 322.00 50907.17 88888.00 2018-03-06 04:59:57.408 065 16464.86 321.93 50907.13 88888.00 2018-03-06 04:59:57.908 065 16464.89 321.96 50907.18 88888.00 2018-03-06 04:59:58.408 065 16464.91 321.99 50907.25 88888.00 2018-03-06 04:59:58.908 065 16464.93 321.97 50907.30 88888.00 2018-03-06 04:59:59.408 065 16464.95 321.95 50907.21 88888.00 2018-03-06 04:59:59.908 065 16464.92 321.93 50907.18 88888.00 2018-03-06 05:00:00.408 065 16464.91 322.00 50907.28 88888.00 2018-03-06 05:00:00.908 065 16464.89 321.97 50907.35 88888.00 2018-03-06 05:00:01.408 065 16464.92 321.94 50907.29 88888.00 2018-03-06 05:00:01.908 065 16464.93 321.86 50907.18 88888.00 2018-03-06 05:00:02.408 065 16464.96 321.87 50907.16 88888.00 2018-03-06 05:00:02.908 065 16464.97 321.93 50907.26 88888.00 2018-03-06 05:00:03.408 065 16465.04 321.90 50907.28 88888.00 2018-03-06 05:00:03.908 065 16465.04 321.90 50907.17 88888.00 2018-03-06 05:00:04.408 065 16464.97 321.84 50907.12 88888.00 2018-03-06 05:00:04.908 065 16464.89 321.77 50907.20 88888.00 2018-03-06 05:00:05.408 065 16464.92 321.82 50907.33 88888.00 2018-03-06 05:00:05.908 065 16464.96 321.88 50907.33 88888.00 2018-03-06 05:00:06.408 065 16464.93 321.86 50907.20 88888.00 2018-03-06 05:00:06.908 065 16464.91 321.82 50907.08 88888.00 2018-03-06 05:00:07.408 065 16464.93 321.83 50907.07 88888.00 2018-03-06 05:00:07.908 065 16464.97 321.87 50907.24 88888.00 2018-03-06 05:00:08.408 065 16465.02 321.91 50907.31 88888.00 2018-03-06 05:00:08.908 065 16465.05 321.85 50907.30 88888.00 2018-03-06 05:00:09.408 065 16465.05 321.81 50907.27 88888.00 2018-03-06 05:00:09.908 065 16464.99 321.82 50907.21 88888.00 2018-03-06 05:00:10.408 065 16465.00 321.84 50907.26 88888.00 2018-03-06 05:00:10.908 065 16465.06 321.87 50907.29 88888.00 2018-03-06 05:00:11.408 065 16465.05 321.82 50907.18 88888.00 2018-03-06 05:00:11.908 065 16464.98 321.75 50907.11 88888.00 2018-03-06 05:00:12.408 065 16464.99 321.77 50907.16 88888.00 2018-03-06 05:00:12.908 065 16465.00 321.78 50907.29 88888.00 2018-03-06 05:00:13.408 065 16465.04 321.75 50907.33 88888.00 2018-03-06 05:00:13.908 065 16465.05 321.74 50907.28 88888.00 2018-03-06 05:00:14.408 065 16465.01 321.70 50907.20 88888.00 2018-03-06 05:00:14.908 065 16464.99 321.68 50907.12 88888.00 2018-03-06 05:00:15.408 065 16465.04 321.67 50907.15 88888.00 2018-03-06 05:00:15.908 065 16465.06 321.75 50907.26 88888.00 2018-03-06 05:00:16.408 065 16465.02 321.75 50907.34 88888.00 2018-03-06 05:00:16.908 065 16465.02 321.73 50907.26 88888.00 2018-03-06 05:00:17.408 065 16465.08 321.74 50907.13 88888.00 2018-03-06 05:00:17.908 065 16465.09 321.74 50907.11 88888.00 2018-03-06 05:00:18.408 065 16465.11 321.72 50907.12 88888.00 2018-03-06 05:00:18.908 065 16465.10 321.78 50907.19 88888.00 2018-03-06 05:00:19.408 065 16465.13 321.78 50907.21 88888.00 2018-03-06 05:00:19.908 065 16465.06 321.76 50907.15 88888.00 2018-03-06 05:00:20.409 065 16465.02 321.74 50907.08 88888.00 2018-03-06 05:00:20.909 065 16465.07 321.77 50907.15 88888.00 2018-03-06 05:00:21.409 065 16465.09 321.82 50907.25 88888.00 2018-03-06 05:00:21.909 065 16465.09 321.83 50907.20 88888.00 2018-03-06 05:00:22.409 065 16465.13 321.75 50907.06 88888.00 2018-03-06 05:00:22.909 065 16465.13 321.74 50907.03 88888.00 2018-03-06 05:00:23.409 065 16465.07 321.79 50907.09 88888.00 2018-03-06 05:00:23.909 065 16465.09 321.88 50907.24 88888.00 2018-03-06 05:00:24.409 065 16465.10 321.85 50907.22 88888.00 2018-03-06 05:00:24.909 065 16465.10 321.81 50907.12 88888.00 2018-03-06 05:00:25.409 065 16465.11 321.77 50907.10 88888.00 2018-03-06 05:00:25.909 065 16465.09 321.85 50907.18 88888.00 2018-03-06 05:00:26.409 065 16465.08 321.92 50907.24 88888.00 2018-03-06 05:00:26.909 065 16465.06 321.88 50907.20 88888.00 2018-03-06 05:00:27.409 065 16465.05 321.81 50907.13 88888.00 2018-03-06 05:00:27.909 065 16465.04 321.74 50907.08 88888.00 2018-03-06 05:00:28.409 065 16465.02 321.79 50907.16 88888.00 2018-03-06 05:00:28.909 065 16465.01 321.91 50907.20 88888.00 2018-03-06 05:00:29.409 065 16465.00 321.95 50907.13 88888.00 2018-03-06 05:00:29.909 065 16465.00 321.84 50907.12 88888.00 2018-03-06 05:00:30.409 065 16465.02 321.77 50907.11 88888.00 2018-03-06 05:00:30.909 065 16465.04 321.85 50907.21 88888.00 2018-03-06 05:00:31.409 065 16465.05 321.90 50907.25 88888.00 2018-03-06 05:00:31.909 065 16465.00 321.91 50907.13 88888.00 2018-03-06 05:00:32.409 065 16465.02 321.86 50907.06 88888.00 2018-03-06 05:00:32.909 065 16465.01 321.84 50907.02 88888.00 2018-03-06 05:00:33.409 065 16465.00 321.86 50907.13 88888.00 2018-03-06 05:00:33.909 065 16465.06 321.85 50907.26 88888.00 2018-03-06 05:00:34.409 065 16465.04 321.82 50907.22 88888.00 2018-03-06 05:00:34.909 065 16465.00 321.76 50907.13 88888.00 2018-03-06 05:00:35.409 065 16464.99 321.83 50907.13 88888.00 2018-03-06 05:00:35.909 065 16465.05 321.87 50907.20 88888.00 2018-03-06 05:00:36.409 065 16465.07 321.91 50907.26 88888.00 2018-03-06 05:00:36.909 065 16465.02 321.90 50907.19 88888.00 2018-03-06 05:00:37.409 065 16465.02 321.83 50907.13 88888.00 2018-03-06 05:00:37.909 065 16465.02 321.82 50907.17 88888.00 2018-03-06 05:00:38.409 065 16465.02 321.90 50907.19 88888.00 2018-03-06 05:00:38.909 065 16465.05 321.90 50907.17 88888.00 2018-03-06 05:00:39.409 065 16465.07 321.78 50907.08 88888.00 2018-03-06 05:00:39.909 065 16465.04 321.76 50907.11 88888.00 2018-03-06 05:00:40.409 065 16465.02 321.82 50907.17 88888.00 2018-03-06 05:00:40.909 065 16465.08 321.88 50907.24 88888.00 2018-03-06 05:00:41.409 065 16465.08 321.87 50907.18 88888.00 2018-03-06 05:00:41.909 065 16465.06 321.78 50907.11 88888.00 2018-03-06 05:00:42.409 065 16465.05 321.77 50907.13 88888.00 2018-03-06 05:00:42.909 065 16465.09 321.76 50907.28 88888.00 2018-03-06 05:00:43.409 065 16465.09 321.83 50907.34 88888.00 2018-03-06 05:00:43.909 065 16465.07 321.83 50907.24 88888.00 2018-03-06 05:00:44.409 065 16465.04 321.78 50907.12 88888.00 2018-03-06 05:00:44.909 065 16465.04 321.77 50907.12 88888.00 2018-03-06 05:00:45.409 065 16465.02 321.75 50907.17 88888.00 2018-03-06 05:00:45.909 065 16465.06 321.81 50907.26 88888.00 2018-03-06 05:00:46.409 065 16465.02 321.81 50907.20 88888.00 2018-03-06 05:00:46.909 065 16465.04 321.82 50907.11 88888.00 2018-03-06 05:00:47.409 065 16465.02 321.77 50907.07 88888.00 2018-03-06 05:00:47.909 065 16464.96 321.78 50907.15 88888.00 2018-03-06 05:00:48.409 065 16464.99 321.78 50907.22 88888.00 2018-03-06 05:00:48.909 065 16465.05 321.79 50907.20 88888.00 2018-03-06 05:00:49.409 065 16465.04 321.72 50907.18 88888.00 2018-03-06 05:00:49.909 065 16464.99 321.75 50907.07 88888.00 2018-03-06 05:00:50.410 065 16465.00 321.84 50907.12 88888.00 2018-03-06 05:00:50.910 065 16465.02 321.91 50907.27 88888.00 2018-03-06 05:00:51.410 065 16465.00 321.83 50907.22 88888.00 2018-03-06 05:00:51.910 065 16465.01 321.82 50907.12 88888.00 2018-03-06 05:00:52.410 065 16465.01 321.78 50907.08 88888.00 2018-03-06 05:00:52.910 065 16465.04 321.81 50907.11 88888.00 2018-03-06 05:00:53.410 065 16465.00 321.84 50907.24 88888.00 2018-03-06 05:00:53.910 065 16465.01 321.83 50907.18 88888.00 2018-03-06 05:00:54.410 065 16465.06 321.82 50907.08 88888.00 2018-03-06 05:00:54.910 065 16465.02 321.77 50907.09 88888.00 2018-03-06 05:00:55.410 065 16465.07 321.84 50907.19 88888.00 2018-03-06 05:00:55.910 065 16465.05 321.93 50907.27 88888.00 2018-03-06 05:00:56.410 065 16465.00 321.96 50907.28 88888.00 2018-03-06 05:00:56.910 065 16465.04 321.87 50907.12 88888.00 2018-03-06 05:00:57.410 065 16465.04 321.81 50907.10 88888.00 2018-03-06 05:00:57.910 065 16465.02 321.91 50907.22 88888.00 2018-03-06 05:00:58.410 065 16465.00 321.95 50907.24 88888.00 2018-03-06 05:00:58.910 065 16464.98 321.93 50907.17 88888.00 2018-03-06 05:00:59.410 065 16464.98 321.84 50907.10 88888.00 2018-03-06 05:00:59.910 065 16465.02 321.83 50907.09 88888.00 2018-03-06 05:01:00.410 065 16465.04 321.87 50907.18 88888.00 2018-03-06 05:01:00.910 065 16464.99 321.85 50907.21 88888.00 2018-03-06 05:01:01.410 065 16464.92 321.82 50907.18 88888.00 2018-03-06 05:01:01.910 065 16464.92 321.77 50907.16 88888.00 2018-03-06 05:01:02.410 065 16464.95 321.79 50907.13 88888.00 2018-03-06 05:01:02.910 065 16464.98 321.85 50907.22 88888.00 2018-03-06 05:01:03.410 065 16464.98 321.90 50907.25 88888.00 2018-03-06 05:01:03.910 065 16464.96 321.87 50907.16 88888.00 2018-03-06 05:01:04.410 065 16464.92 321.84 50907.03 88888.00 2018-03-06 05:01:04.910 065 16464.93 321.76 50907.09 88888.00 2018-03-06 05:01:05.410 065 16464.93 321.82 50907.21 88888.00 2018-03-06 05:01:05.910 065 16464.95 321.90 50907.26 88888.00 2018-03-06 05:01:06.410 065 16464.90 321.86 50907.15 88888.00 2018-03-06 05:01:06.910 065 16464.91 321.83 50907.12 88888.00 2018-03-06 05:01:07.410 065 16464.91 321.93 50907.21 88888.00 2018-03-06 05:01:07.910 065 16464.90 322.02 50907.30 88888.00 2018-03-06 05:01:08.410 065 16464.86 321.94 50907.25 88888.00 2018-03-06 05:01:08.910 065 16464.91 321.85 50907.12 88888.00 2018-03-06 05:01:09.410 065 16464.93 321.92 50907.10 88888.00 2018-03-06 05:01:09.910 065 16464.95 321.94 50907.13 88888.00 2018-03-06 05:01:10.410 065 16464.92 321.96 50907.24 88888.00 2018-03-06 05:01:10.910 065 16464.92 321.91 50907.20 88888.00 2018-03-06 05:01:11.410 065 16464.88 321.92 50907.11 88888.00 2018-03-06 05:01:11.910 065 16464.78 321.94 50907.16 88888.00 2018-03-06 05:01:12.410 065 16464.79 321.92 50907.21 88888.00 2018-03-06 05:01:12.910 065 16464.83 321.88 50907.27 88888.00 2018-03-06 05:01:13.410 065 16464.88 321.82 50907.18 88888.00 2018-03-06 05:01:13.910 065 16464.89 321.82 50907.11 88888.00 2018-03-06 05:01:14.410 065 16464.86 321.88 50907.19 88888.00 2018-03-06 05:01:14.910 065 16464.84 321.86 50907.21 88888.00 2018-03-06 05:01:15.410 065 16464.87 321.87 50907.27 88888.00 2018-03-06 05:01:15.910 065 16464.84 321.93 50907.26 88888.00 2018-03-06 05:01:16.410 065 16464.77 321.88 50907.22 88888.00 2018-03-06 05:01:16.910 065 16464.78 321.86 50907.18 88888.00 2018-03-06 05:01:17.410 065 16464.81 321.92 50907.28 88888.00 2018-03-06 05:01:17.910 065 16464.84 321.94 50907.30 88888.00 2018-03-06 05:01:18.410 065 16464.82 321.93 50907.26 88888.00 2018-03-06 05:01:18.910 065 16464.83 321.93 50907.17 88888.00 2018-03-06 05:01:19.410 065 16464.83 321.92 50907.20 88888.00 2018-03-06 05:01:19.910 065 16464.79 321.94 50907.27 88888.00 2018-03-06 05:01:20.411 065 16464.78 321.92 50907.20 88888.00 2018-03-06 05:01:20.911 065 16464.82 321.92 50907.08 88888.00 2018-03-06 05:01:21.411 065 16464.83 321.95 50907.12 88888.00 2018-03-06 05:01:21.911 065 16464.81 322.00 50907.28 88888.00 2018-03-06 05:01:22.411 065 16464.81 322.00 50907.35 88888.00 2018-03-06 05:01:22.911 065 16464.81 321.90 50907.30 88888.00 2018-03-06 05:01:23.411 065 16464.79 321.82 50907.20 88888.00 2018-03-06 05:01:23.911 065 16464.78 321.82 50907.25 88888.00 2018-03-06 05:01:24.411 065 16464.79 321.91 50907.29 88888.00 2018-03-06 05:01:24.911 065 16464.78 321.90 50907.34 88888.00 2018-03-06 05:01:25.411 065 16464.75 321.84 50907.30 88888.00 2018-03-06 05:01:25.911 065 16464.75 321.83 50907.21 88888.00 2018-03-06 05:01:26.411 065 16464.80 321.83 50907.20 88888.00 2018-03-06 05:01:26.911 065 16464.82 321.84 50907.31 88888.00 2018-03-06 05:01:27.411 065 16464.84 321.91 50907.39 88888.00 2018-03-06 05:01:27.911 065 16464.82 321.88 50907.38 88888.00 2018-03-06 05:01:28.411 065 16464.81 321.82 50907.26 88888.00 2018-03-06 05:01:28.911 065 16464.84 321.79 50907.18 88888.00 2018-03-06 05:01:29.411 065 16464.83 321.79 50907.22 88888.00 2018-03-06 05:01:29.911 065 16464.83 321.88 50907.35 88888.00 2018-03-06 05:01:30.411 065 16464.82 321.92 50907.33 88888.00 2018-03-06 05:01:30.911 065 16464.82 321.91 50907.21 88888.00 2018-03-06 05:01:31.411 065 16464.82 321.91 50907.11 88888.00 2018-03-06 05:01:31.911 065 16464.82 321.93 50907.17 88888.00 2018-03-06 05:01:32.411 065 16464.82 321.95 50907.29 88888.00 2018-03-06 05:01:32.911 065 16464.89 321.97 50907.25 88888.00 2018-03-06 05:01:33.411 065 16464.90 321.88 50907.17 88888.00 2018-03-06 05:01:33.911 065 16464.92 321.85 50907.09 88888.00 2018-03-06 05:01:34.411 065 16464.95 321.88 50907.22 88888.00 2018-03-06 05:01:34.911 065 16464.90 321.94 50907.30 88888.00 2018-03-06 05:01:35.411 065 16464.89 321.92 50907.30 88888.00 2018-03-06 05:01:35.911 065 16464.93 321.87 50907.21 88888.00 2018-03-06 05:01:36.411 065 16464.95 321.91 50907.16 88888.00 2018-03-06 05:01:36.911 065 16464.96 321.95 50907.29 88888.00 2018-03-06 05:01:37.411 065 16464.96 322.00 50907.36 88888.00 2018-03-06 05:01:37.911 065 16464.97 321.93 50907.28 88888.00 2018-03-06 05:01:38.411 065 16464.93 321.87 50907.16 88888.00 2018-03-06 05:01:38.911 065 16464.95 321.90 50907.09 88888.00 2018-03-06 05:01:39.411 065 16464.92 321.87 50907.19 88888.00 2018-03-06 05:01:39.911 065 16464.95 321.91 50907.27 88888.00 2018-03-06 05:01:40.411 065 16464.97 321.84 50907.21 88888.00 2018-03-06 05:01:40.911 065 16464.98 321.76 50907.12 88888.00 2018-03-06 05:01:41.411 065 16464.92 321.74 50907.10 88888.00 2018-03-06 05:01:41.911 065 16464.95 321.82 50907.17 88888.00 2018-03-06 05:01:42.411 065 16464.97 321.84 50907.26 88888.00 2018-03-06 05:01:42.911 065 16464.99 321.81 50907.24 88888.00 2018-03-06 05:01:43.411 065 16464.97 321.83 50907.18 88888.00 2018-03-06 05:01:43.911 065 16464.97 321.84 50907.15 88888.00 2018-03-06 05:01:44.411 065 16464.96 321.88 50907.20 88888.00 2018-03-06 05:01:44.911 065 16464.99 321.86 50907.26 88888.00 2018-03-06 05:01:45.411 065 16464.96 321.84 50907.17 88888.00 2018-03-06 05:01:45.911 065 16464.93 321.85 50907.07 88888.00 2018-03-06 05:01:46.411 065 16464.97 321.87 50907.12 88888.00 2018-03-06 05:01:46.911 065 16464.93 321.91 50907.15 88888.00 2018-03-06 05:01:47.411 065 16464.92 321.96 50907.17 88888.00 2018-03-06 05:01:47.911 065 16464.91 321.88 50907.11 88888.00 2018-03-06 05:01:48.411 065 16464.89 321.82 50907.05 88888.00 2018-03-06 05:01:48.911 065 16464.89 321.85 50907.12 88888.00 2018-03-06 05:01:49.411 065 16464.86 321.91 50907.22 88888.00 2018-03-06 05:01:49.911 065 16464.91 321.92 50907.16 88888.00 2018-03-06 05:01:50.412 065 16464.97 321.85 50907.06 88888.00 2018-03-06 05:01:50.912 065 16464.95 321.82 50907.08 88888.00 2018-03-06 05:01:51.412 065 16464.89 321.85 50907.16 88888.00 2018-03-06 05:01:51.912 065 16464.90 321.86 50907.10 88888.00 2018-03-06 05:01:52.412 065 16464.89 321.85 50907.05 88888.00 2018-03-06 05:01:52.912 065 16464.92 321.81 50907.00 88888.00 2018-03-06 05:01:53.412 065 16464.92 321.79 50907.02 88888.00 2018-03-06 05:01:53.912 065 16464.90 321.82 50907.13 88888.00 2018-03-06 05:01:54.412 065 16464.86 321.82 50907.18 88888.00 2018-03-06 05:01:54.912 065 16464.83 321.82 50907.09 88888.00 2018-03-06 05:01:55.412 065 16464.86 321.81 50907.08 88888.00 2018-03-06 05:01:55.912 065 16464.84 321.91 50907.17 88888.00 2018-03-06 05:01:56.412 065 16464.87 321.93 50907.21 88888.00 2018-03-06 05:01:56.912 065 16464.89 321.83 50907.16 88888.00 2018-03-06 05:01:57.412 065 16464.91 321.77 50907.09 88888.00 2018-03-06 05:01:57.912 065 16464.88 321.75 50907.02 88888.00 2018-03-06 05:01:58.412 065 16464.88 321.79 50907.11 88888.00 2018-03-06 05:01:58.912 065 16464.81 321.87 50907.18 88888.00 2018-03-06 05:01:59.412 065 16464.79 321.82 50907.11 88888.00 2018-03-06 05:01:59.912 065 16464.80 321.70 50907.09 88888.00 2018-03-06 05:02:00.412 065 16464.77 321.78 50907.00 88888.00 2018-03-06 05:02:00.912 065 16464.81 321.82 50907.08 88888.00 2018-03-06 05:02:01.412 065 16464.81 321.82 50907.12 88888.00 2018-03-06 05:02:01.912 065 16464.81 321.76 50907.08 88888.00 2018-03-06 05:02:02.412 065 16464.80 321.74 50907.03 88888.00 2018-03-06 05:02:02.912 065 16464.82 321.77 50907.05 88888.00 2018-03-06 05:02:03.412 065 16464.84 321.81 50907.10 88888.00 2018-03-06 05:02:03.912 065 16464.88 321.79 50907.12 88888.00 2018-03-06 05:02:04.412 065 16464.89 321.77 50907.09 88888.00 2018-03-06 05:02:04.912 065 16464.88 321.74 50907.03 88888.00 2018-03-06 05:02:05.412 065 16464.88 321.77 50907.03 88888.00 2018-03-06 05:02:05.912 065 16464.83 321.87 50907.15 88888.00 2018-03-06 05:02:06.412 065 16464.87 321.92 50907.19 88888.00 2018-03-06 05:02:06.912 065 16464.87 321.84 50907.08 88888.00 2018-03-06 05:02:07.412 065 16464.84 321.83 50907.03 88888.00 2018-03-06 05:02:07.912 065 16464.87 321.85 50907.05 88888.00 2018-03-06 05:02:08.412 065 16464.80 321.91 50907.16 88888.00 2018-03-06 05:02:08.912 065 16464.81 321.87 50907.12 88888.00 2018-03-06 05:02:09.412 065 16464.80 321.81 50907.03 88888.00 2018-03-06 05:02:09.912 065 16464.83 321.76 50907.00 88888.00 2018-03-06 05:02:10.412 065 16464.87 321.79 50907.11 88888.00 2018-03-06 05:02:10.912 065 16464.84 321.82 50907.15 88888.00 2018-03-06 05:02:11.412 065 16464.84 321.82 50907.07 88888.00 2018-03-06 05:02:11.912 065 16464.82 321.78 50906.96 88888.00 2018-03-06 05:02:12.412 065 16464.84 321.81 50907.01 88888.00 2018-03-06 05:02:12.912 065 16464.87 321.81 50907.10 88888.00 2018-03-06 05:02:13.412 065 16464.84 321.78 50907.15 88888.00 2018-03-06 05:02:13.912 065 16464.90 321.79 50907.10 88888.00 2018-03-06 05:02:14.412 065 16464.90 321.75 50907.07 88888.00 2018-03-06 05:02:14.912 065 16464.92 321.72 50907.11 88888.00 2018-03-06 05:02:15.412 065 16464.93 321.74 50907.20 88888.00 2018-03-06 05:02:15.912 065 16464.91 321.74 50907.21 88888.00 2018-03-06 05:02:16.412 065 16464.89 321.77 50907.11 88888.00 2018-03-06 05:02:16.912 065 16464.92 321.81 50907.02 88888.00 2018-03-06 05:02:17.412 065 16464.92 321.82 50907.06 88888.00 2018-03-06 05:02:17.912 065 16464.95 321.82 50907.17 88888.00 2018-03-06 05:02:18.412 065 16464.96 321.77 50907.16 88888.00 2018-03-06 05:02:18.912 065 16464.97 321.74 50907.07 88888.00 2018-03-06 05:02:19.412 065 16464.99 321.77 50907.03 88888.00 2018-03-06 05:02:19.912 065 16465.01 321.84 50907.12 88888.00 2018-03-06 05:02:20.413 065 16464.98 321.92 50907.20 88888.00 2018-03-06 05:02:20.913 065 16464.96 321.91 50907.13 88888.00 2018-03-06 05:02:21.413 065 16464.96 321.79 50907.08 88888.00 2018-03-06 05:02:21.913 065 16464.91 321.81 50907.08 88888.00 2018-03-06 05:02:22.413 065 16464.87 321.81 50907.15 88888.00 2018-03-06 05:02:22.913 065 16464.89 321.83 50907.16 88888.00 2018-03-06 05:02:23.413 065 16464.90 321.82 50907.16 88888.00 2018-03-06 05:02:23.913 065 16464.89 321.76 50907.02 88888.00 2018-03-06 05:02:24.413 065 16464.90 321.82 50907.00 88888.00 2018-03-06 05:02:24.913 065 16464.89 321.85 50907.10 88888.00 2018-03-06 05:02:25.413 065 16464.91 321.83 50907.12 88888.00 2018-03-06 05:02:25.913 065 16464.89 321.77 50907.07 88888.00 2018-03-06 05:02:26.413 065 16464.87 321.69 50907.01 88888.00 2018-03-06 05:02:26.913 065 16464.89 321.73 50907.08 88888.00 2018-03-06 05:02:27.413 065 16464.86 321.83 50907.13 88888.00 2018-03-06 05:02:27.913 065 16464.83 321.84 50907.16 88888.00 2018-03-06 05:02:28.413 065 16464.86 321.78 50907.06 88888.00 2018-03-06 05:02:28.913 065 16464.89 321.73 50907.01 88888.00 2018-03-06 05:02:29.413 065 16464.88 321.74 50907.12 88888.00 2018-03-06 05:02:29.913 065 16464.88 321.78 50907.28 88888.00 2018-03-06 05:02:30.413 065 16464.86 321.79 50907.35 88888.00 2018-03-06 05:02:30.913 065 16464.82 321.77 50907.26 88888.00 2018-03-06 05:02:31.413 065 16464.79 321.74 50907.12 88888.00 2018-03-06 05:02:31.913 065 16464.73 321.82 50907.12 88888.00 2018-03-06 05:02:32.413 065 16464.75 321.85 50907.19 88888.00 2018-03-06 05:02:32.913 065 16464.74 321.79 50907.21 88888.00 2018-03-06 05:02:33.413 065 16464.75 321.74 50907.11 88888.00 2018-03-06 05:02:33.913 065 16464.75 321.69 50907.10 88888.00 2018-03-06 05:02:34.413 065 16464.74 321.73 50907.12 88888.00 2018-03-06 05:02:34.913 065 16464.72 321.77 50907.15 88888.00 2018-03-06 05:02:35.413 065 16464.73 321.83 50907.12 88888.00 2018-03-06 05:02:35.913 065 16464.72 321.77 50907.10 88888.00 2018-03-06 05:02:36.413 065 16464.72 321.73 50906.99 88888.00 2018-03-06 05:02:36.913 065 16464.71 321.70 50907.02 88888.00 2018-03-06 05:02:37.413 065 16464.71 321.73 50907.12 88888.00 2018-03-06 05:02:37.913 065 16464.69 321.77 50907.17 88888.00 2018-03-06 05:02:38.413 065 16464.71 321.76 50907.10 88888.00 2018-03-06 05:02:38.913 065 16464.70 321.76 50907.05 88888.00 2018-03-06 05:02:39.413 065 16464.71 321.76 50907.11 88888.00 2018-03-06 05:02:39.913 065 16464.70 321.72 50907.15 88888.00 2018-03-06 05:02:40.413 065 16464.73 321.75 50907.18 88888.00 2018-03-06 05:02:40.913 065 16464.71 321.77 50907.09 88888.00 2018-03-06 05:02:41.413 065 16464.72 321.72 50907.02 88888.00 2018-03-06 05:02:41.913 065 16464.69 321.74 50907.03 88888.00 2018-03-06 05:02:42.413 065 16464.67 321.75 50907.19 88888.00 2018-03-06 05:02:42.913 065 16464.64 321.75 50907.24 88888.00 2018-03-06 05:02:43.413 065 16464.62 321.75 50907.12 88888.00 2018-03-06 05:02:43.913 065 16464.60 321.74 50907.06 88888.00 2018-03-06 05:02:44.413 065 16464.61 321.76 50907.07 88888.00 2018-03-06 05:02:44.913 065 16464.57 321.79 50907.18 88888.00 2018-03-06 05:02:45.404 065 16464.63 321.87 50907.17 88888.00 2018-03-06 05:02:45.904 065 16464.65 321.79 50907.06 88888.00 2018-03-06 05:02:46.404 065 16464.67 321.70 50907.06 88888.00 2018-03-06 05:02:46.904 065 16464.67 321.69 50907.09 88888.00 2018-03-06 05:02:47.404 065 16464.65 321.74 50907.17 88888.00 2018-03-06 05:02:47.904 065 16464.66 321.73 50907.18 88888.00 2018-03-06 05:02:48.404 065 16464.65 321.73 50907.06 88888.00 2018-03-06 05:02:48.904 065 16464.62 321.69 50907.06 88888.00 2018-03-06 05:02:49.404 065 16464.65 321.68 50907.12 88888.00 2018-03-06 05:02:49.904 065 16464.71 321.79 50907.22 88888.00 2018-03-06 05:02:50.404 065 16464.69 321.85 50907.21 88888.00 2018-03-06 05:02:50.904 065 16464.70 321.77 50907.18 88888.00 2018-03-06 05:02:51.404 065 16464.69 321.67 50907.10 88888.00 2018-03-06 05:02:51.904 065 16464.69 321.68 50907.06 88888.00 2018-03-06 05:02:52.404 065 16464.69 321.69 50907.21 88888.00 2018-03-06 05:02:52.904 065 16464.73 321.69 50907.27 88888.00 2018-03-06 05:02:53.404 065 16464.73 321.73 50907.20 88888.00 2018-03-06 05:02:53.904 065 16464.73 321.75 50907.12 88888.00 2018-03-06 05:02:54.404 065 16464.73 321.73 50907.11 88888.00 2018-03-06 05:02:54.904 065 16464.75 321.72 50907.21 88888.00 2018-03-06 05:02:55.404 065 16464.77 321.75 50907.29 88888.00 2018-03-06 05:02:55.904 065 16464.70 321.73 50907.26 88888.00 2018-03-06 05:02:56.404 065 16464.70 321.64 50907.12 88888.00 2018-03-06 05:02:56.904 065 16464.67 321.56 50907.08 88888.00 2018-03-06 05:02:57.404 065 16464.73 321.56 50907.12 88888.00 2018-03-06 05:02:57.904 065 16464.73 321.62 50907.20 88888.00 2018-03-06 05:02:58.404 065 16464.74 321.67 50907.24 88888.00 2018-03-06 05:02:58.904 065 16464.77 321.74 50907.19 88888.00 2018-03-06 05:02:59.404 065 16464.72 321.73 50907.11 88888.00 2018-03-06 05:02:59.904 065 16464.65 321.69 50907.06 88888.00 2018-03-06 05:03:00.404 065 16464.66 321.68 50907.09 88888.00 2018-03-06 05:03:00.904 065 16464.70 321.70 50907.13 88888.00 2018-03-06 05:03:01.404 065 16464.72 321.74 50907.09 88888.00 2018-03-06 05:03:01.904 065 16464.70 321.67 50907.01 88888.00 2018-03-06 05:03:02.404 065 16464.69 321.64 50907.02 88888.00 2018-03-06 05:03:02.904 065 16464.73 321.67 50907.09 88888.00 2018-03-06 05:03:03.404 065 16464.78 321.74 50907.15 88888.00 2018-03-06 05:03:03.904 065 16464.77 321.70 50907.12 88888.00 2018-03-06 05:03:04.404 065 16464.73 321.64 50907.01 88888.00 2018-03-06 05:03:04.904 065 16464.72 321.61 50907.00 88888.00 2018-03-06 05:03:05.404 065 16464.72 321.69 50907.08 88888.00 2018-03-06 05:03:05.904 065 16464.74 321.73 50907.10 88888.00 2018-03-06 05:03:06.404 065 16464.69 321.69 50907.05 88888.00 2018-03-06 05:03:06.904 065 16464.70 321.62 50907.01 88888.00 2018-03-06 05:03:07.404 065 16464.70 321.61 50906.94 88888.00 2018-03-06 05:03:07.904 065 16464.67 321.64 50907.06 88888.00 2018-03-06 05:03:08.404 065 16464.70 321.67 50907.12 88888.00 2018-03-06 05:03:08.904 065 16464.70 321.67 50907.10 88888.00 2018-03-06 05:03:09.404 065 16464.71 321.60 50907.02 88888.00 2018-03-06 05:03:09.904 065 16464.72 321.57 50907.00 88888.00 2018-03-06 05:03:10.404 065 16464.70 321.59 50907.03 88888.00 2018-03-06 05:03:10.904 065 16464.70 321.70 50907.15 88888.00 2018-03-06 05:03:11.404 065 16464.71 321.64 50907.12 88888.00 2018-03-06 05:03:11.904 065 16464.70 321.53 50907.02 88888.00 2018-03-06 05:03:12.404 065 16464.71 321.57 50906.94 88888.00 2018-03-06 05:03:12.904 065 16464.72 321.59 50906.93 88888.00 2018-03-06 05:03:13.404 065 16464.67 321.61 50907.01 88888.00 2018-03-06 05:03:13.904 065 16464.65 321.65 50907.03 88888.00 2018-03-06 05:03:14.404 065 16464.65 321.60 50906.97 88888.00 2018-03-06 05:03:14.904 065 16464.67 321.53 50906.92 88888.00 2018-03-06 05:03:15.405 065 16464.71 321.49 50906.92 88888.00 2018-03-06 05:03:15.905 065 16464.70 321.51 50907.03 88888.00 2018-03-06 05:03:16.405 065 16464.67 321.59 50907.11 88888.00 2018-03-06 05:03:16.905 065 16464.69 321.55 50907.08 88888.00 2018-03-06 05:03:17.405 065 16464.70 321.47 50906.98 88888.00 2018-03-06 05:03:17.905 065 16464.66 321.46 50906.94 88888.00 2018-03-06 05:03:18.905 065 16464.71 321.53 50907.11 88888.00 2018-03-06 05:03:19.405 065 16464.75 321.55 50907.12 88888.00 2018-03-06 05:03:19.905 065 16464.75 321.50 50907.02 88888.00 2018-03-06 05:03:20.405 065 16464.73 321.46 50906.97 88888.00 2018-03-06 05:03:20.905 065 16464.71 321.42 50907.03 88888.00 2018-03-06 05:03:21.405 065 16464.74 321.46 50907.08 88888.00 2018-03-06 05:03:21.905 065 16464.75 321.55 50907.07 88888.00 2018-03-06 05:03:22.405 065 16464.78 321.53 50907.03 88888.00 2018-03-06 05:03:22.905 065 16464.80 321.47 50906.98 88888.00 2018-03-06 05:03:23.405 065 16464.81 321.44 50906.91 88888.00 2018-03-06 05:03:23.905 065 16464.82 321.41 50906.92 88888.00 2018-03-06 05:03:24.405 065 16464.86 321.50 50906.99 88888.00 2018-03-06 05:03:24.905 065 16464.78 321.53 50907.10 88888.00 2018-03-06 05:03:25.405 065 16464.77 321.52 50907.02 88888.00 2018-03-06 05:03:25.905 065 16464.84 321.44 50906.84 88888.00 2018-03-06 05:03:26.405 065 16464.83 321.41 50906.84 88888.00 2018-03-06 05:03:26.905 065 16464.79 321.44 50906.98 88888.00 2018-03-06 05:03:27.405 065 16464.82 321.53 50907.09 88888.00 2018-03-06 05:03:27.905 065 16464.87 321.53 50907.06 88888.00 2018-03-06 05:03:28.405 065 16464.91 321.52 50906.90 88888.00 2018-03-06 05:03:28.905 065 16464.91 321.47 50906.83 88888.00 2018-03-06 05:03:29.405 065 16464.89 321.42 50906.85 88888.00 2018-03-06 05:03:29.905 065 16464.91 321.42 50906.89 88888.00 2018-03-06 05:03:30.405 065 16464.91 321.44 50906.91 88888.00 2018-03-06 05:03:30.905 065 16464.90 321.46 50906.83 88888.00 2018-03-06 05:03:31.405 065 16464.89 321.36 50906.71 88888.00 2018-03-06 05:03:31.905 065 16464.90 321.38 50906.73 88888.00 2018-03-06 05:03:32.405 065 16464.96 321.48 50906.84 88888.00 2018-03-06 05:03:32.905 065 16464.96 321.49 50906.84 88888.00 2018-03-06 05:03:33.405 065 16464.92 321.46 50906.80 88888.00 2018-03-06 05:03:33.905 065 16464.91 321.46 50906.75 88888.00 2018-03-06 05:03:34.405 065 16464.95 321.50 50906.73 88888.00 2018-03-06 05:03:34.905 065 16464.97 321.52 50906.80 88888.00 2018-03-06 05:03:35.405 065 16464.98 321.49 50906.85 88888.00 2018-03-06 05:03:35.905 065 16465.01 321.42 50906.80 88888.00 2018-03-06 05:03:36.405 065 16464.98 321.34 50906.78 88888.00 2018-03-06 05:03:36.905 065 16465.00 321.25 50906.80 88888.00 2018-03-06 05:03:37.405 065 16465.01 321.30 50906.90 88888.00 2018-03-06 05:03:37.905 065 16465.05 321.27 50906.97 88888.00 2018-03-06 05:03:38.405 065 16465.08 321.22 50906.90 88888.00 2018-03-06 05:03:38.905 065 16465.11 321.23 50906.75 88888.00 2018-03-06 05:03:39.405 065 16465.09 321.17 50906.65 88888.00 2018-03-06 05:03:39.905 065 16465.11 321.15 50906.64 88888.00 2018-03-06 05:03:40.405 065 16465.13 321.15 50906.75 88888.00 2018-03-06 05:03:40.905 065 16465.11 321.17 50906.84 88888.00 2018-03-06 05:03:41.405 065 16465.11 321.15 50906.82 88888.00 2018-03-06 05:03:41.905 065 16465.14 321.10 50906.66 88888.00 2018-03-06 05:03:42.405 065 16465.17 321.09 50906.63 88888.00 2018-03-06 05:03:42.905 065 16465.17 321.12 50906.69 88888.00 2018-03-06 05:03:43.405 065 16465.17 321.14 50906.71 88888.00 2018-03-06 05:03:43.906 065 16465.14 321.18 50906.72 88888.00 2018-03-06 05:03:44.406 065 16465.14 321.17 50906.67 88888.00 2018-03-06 05:03:44.906 065 16465.13 321.12 50906.63 88888.00 2018-03-06 05:03:45.406 065 16465.17 321.08 50906.72 88888.00 2018-03-06 05:03:45.906 065 16465.18 321.09 50906.76 88888.00 2018-03-06 05:03:46.406 065 16465.22 321.16 50906.81 88888.00 2018-03-06 05:03:46.906 065 16465.22 321.12 50906.83 88888.00 2018-03-06 05:03:47.406 065 16465.26 321.09 50906.76 88888.00 2018-03-06 05:03:47.906 065 16465.23 321.07 50906.76 88888.00 2018-03-06 05:03:48.406 065 16465.21 321.01 50906.75 88888.00 2018-03-06 05:03:48.906 065 16465.19 321.01 50906.74 88888.00 2018-03-06 05:03:49.406 065 16465.23 321.07 50906.75 88888.00 2018-03-06 05:03:49.906 065 16465.17 321.10 50906.84 88888.00 2018-03-06 05:03:50.406 065 16465.17 321.10 50906.84 88888.00 2018-03-06 05:03:50.906 065 16465.18 321.06 50906.72 88888.00 2018-03-06 05:03:51.406 065 16465.21 321.03 50906.69 88888.00 2018-03-06 05:03:51.906 065 16465.21 321.05 50906.64 88888.00 2018-03-06 05:03:52.406 065 16465.23 321.00 50906.70 88888.00 2018-03-06 05:03:52.906 065 16465.19 321.05 50906.76 88888.00 2018-03-06 05:03:53.406 065 16465.17 321.04 50906.73 88888.00 2018-03-06 05:03:53.906 065 16465.18 321.03 50906.65 88888.00 2018-03-06 05:03:54.406 065 16465.24 320.97 50906.63 88888.00 2018-03-06 05:03:54.906 065 16465.22 320.99 50906.64 88888.00 2018-03-06 05:03:55.406 065 16465.18 321.06 50906.71 88888.00 2018-03-06 05:03:55.906 065 16465.18 321.06 50906.81 88888.00 2018-03-06 05:03:56.406 065 16465.22 321.01 50906.79 88888.00 2018-03-06 05:03:56.906 065 16465.27 321.01 50906.74 88888.00 2018-03-06 05:03:57.406 065 16465.23 320.96 50906.64 88888.00 2018-03-06 05:03:57.906 065 16465.19 320.96 50906.57 88888.00 2018-03-06 05:03:58.406 065 16465.17 321.00 50906.63 88888.00 2018-03-06 05:03:58.906 065 16465.21 321.04 50906.72 88888.00 2018-03-06 05:03:59.406 065 16465.16 321.05 50906.79 88888.00 2018-03-06 05:03:59.906 065 16465.21 321.09 50906.78 88888.00 2018-03-06 05:04:00.406 065 16465.19 321.04 50906.71 88888.00 2018-03-06 05:04:00.906 065 16465.19 321.01 50906.60 88888.00 2018-03-06 05:04:01.406 065 16465.19 321.03 50906.65 88888.00 2018-03-06 05:04:01.906 065 16465.18 321.09 50906.70 88888.00 2018-03-06 05:04:02.406 065 16465.17 321.12 50906.75 88888.00 2018-03-06 05:04:02.906 065 16465.18 321.13 50906.80 88888.00 2018-03-06 05:04:03.406 065 16465.19 321.08 50906.78 88888.00 2018-03-06 05:04:03.906 065 16465.11 321.05 50906.71 88888.00 2018-03-06 05:04:04.406 065 16465.06 321.04 50906.67 88888.00 2018-03-06 05:04:04.906 065 16465.06 321.05 50906.72 88888.00 2018-03-06 05:04:05.406 065 16465.07 321.13 50906.79 88888.00 2018-03-06 05:04:05.906 065 16465.09 321.15 50906.76 88888.00 2018-03-06 05:04:06.406 065 16465.10 321.10 50906.69 88888.00 2018-03-06 05:04:06.906 065 16465.06 321.05 50906.60 88888.00 2018-03-06 05:04:07.406 065 16465.04 321.07 50906.64 88888.00 2018-03-06 05:04:07.906 065 16465.09 321.08 50906.70 88888.00 2018-03-06 05:04:08.406 065 16465.07 321.07 50906.78 88888.00 2018-03-06 05:04:08.906 065 16465.02 321.12 50906.80 88888.00 2018-03-06 05:04:09.406 065 16464.99 321.14 50906.72 88888.00 2018-03-06 05:04:09.906 065 16464.97 321.14 50906.62 88888.00 2018-03-06 05:04:10.406 065 16464.95 321.16 50906.63 88888.00 2018-03-06 05:04:10.906 065 16464.93 321.26 50906.72 88888.00 2018-03-06 05:04:11.406 065 16464.97 321.27 50906.76 88888.00 2018-03-06 05:04:11.906 065 16464.96 321.26 50906.75 88888.00 2018-03-06 05:04:12.406 065 16464.96 321.25 50906.70 88888.00 2018-03-06 05:04:12.906 065 16464.91 321.25 50906.65 88888.00 2018-03-06 05:04:13.406 065 16464.92 321.30 50906.74 88888.00 2018-03-06 05:04:13.907 065 16464.96 321.39 50906.85 88888.00 2018-03-06 05:04:14.407 065 16464.93 321.42 50906.84 88888.00 2018-03-06 05:04:14.907 065 16464.89 321.35 50906.70 88888.00 2018-03-06 05:04:15.407 065 16464.89 321.31 50906.70 88888.00 2018-03-06 05:04:15.907 065 16464.89 321.34 50906.83 88888.00 2018-03-06 05:04:16.407 065 16464.89 321.47 50906.91 88888.00 2018-03-06 05:04:16.907 065 16464.90 321.55 50906.88 88888.00 2018-03-06 05:04:17.407 065 16464.91 321.49 50906.82 88888.00 2018-03-06 05:04:17.907 065 16464.83 321.43 50906.78 88888.00 2018-03-06 05:04:18.407 065 16464.79 321.48 50906.80 88888.00 2018-03-06 05:04:18.907 065 16464.78 321.59 50906.94 88888.00 2018-03-06 05:04:19.407 065 16464.79 321.61 50906.91 88888.00 2018-03-06 05:04:19.907 065 16464.79 321.56 50906.81 88888.00 2018-03-06 05:04:20.407 065 16464.79 321.58 50906.75 88888.00 2018-03-06 05:04:20.907 065 16464.74 321.67 50906.81 88888.00 2018-03-06 05:04:21.407 065 16464.79 321.69 50906.85 88888.00 2018-03-06 05:04:21.907 065 16464.75 321.64 50906.84 88888.00 2018-03-06 05:04:22.407 065 16464.73 321.58 50906.81 88888.00 2018-03-06 05:04:22.907 065 16464.71 321.59 50906.79 88888.00 2018-03-06 05:04:23.407 065 16464.73 321.65 50906.92 88888.00 2018-03-06 05:04:23.907 065 16464.77 321.73 50906.98 88888.00 2018-03-06 05:04:24.407 065 16464.75 321.69 50906.89 88888.00 2018-03-06 05:04:24.907 065 16464.69 321.72 50906.85 88888.00 2018-03-06 05:04:25.407 065 16464.67 321.77 50906.94 88888.00 2018-03-06 05:04:25.907 065 16464.66 321.81 50906.94 88888.00 2018-03-06 05:04:26.407 065 16464.64 321.83 50906.85 88888.00 2018-03-06 05:04:26.907 065 16464.62 321.76 50906.83 88888.00 2018-03-06 05:04:27.407 065 16464.60 321.79 50906.91 88888.00 2018-03-06 05:04:27.907 065 16464.57 321.86 50906.96 88888.00 2018-03-06 05:04:28.407 065 16464.56 321.84 50906.93 88888.00 2018-03-06 05:04:28.907 065 16464.62 321.84 50906.85 88888.00 2018-03-06 05:04:29.407 065 16464.62 321.85 50906.90 88888.00 2018-03-06 05:04:29.907 065 16464.64 321.91 50907.06 88888.00 2018-03-06 05:04:30.407 065 16464.62 321.95 50907.05 88888.00 2018-03-06 05:04:30.907 065 16464.58 321.90 50906.92 88888.00 2018-03-06 05:04:31.407 065 16464.57 321.88 50906.93 88888.00 2018-03-06 05:04:31.907 065 16464.55 321.92 50907.05 88888.00 2018-03-06 05:04:32.407 065 16464.51 321.93 50907.10 88888.00 2018-03-06 05:04:32.907 065 16464.47 321.85 50907.01 88888.00 2018-03-06 05:04:33.407 065 16464.48 321.88 50906.89 88888.00 2018-03-06 05:04:33.907 065 16464.45 321.96 50906.99 88888.00 2018-03-06 05:04:34.407 065 16464.45 322.00 50907.01 88888.00 2018-03-06 05:04:34.907 065 16464.47 321.92 50906.91 88888.00 2018-03-06 05:04:35.407 065 16464.46 321.94 50906.88 88888.00 2018-03-06 05:04:35.907 065 16464.48 321.94 50906.96 88888.00 2018-03-06 05:04:36.407 065 16464.47 321.99 50907.02 88888.00 2018-03-06 05:04:36.907 065 16464.49 321.94 50906.98 88888.00 2018-03-06 05:04:37.407 065 16464.47 321.91 50906.92 88888.00 2018-03-06 05:04:37.907 065 16464.51 321.90 50906.94 88888.00 2018-03-06 05:04:38.407 065 16464.54 321.91 50907.01 88888.00 2018-03-06 05:04:38.907 065 16464.55 321.95 50906.98 88888.00 2018-03-06 05:04:39.407 065 16464.55 322.00 50906.90 88888.00 2018-03-06 05:04:39.907 065 16464.57 322.00 50907.00 88888.00 2018-03-06 05:04:40.407 065 16464.57 322.01 50907.10 88888.00 2018-03-06 05:04:40.907 065 16464.60 322.00 50907.06 88888.00 2018-03-06 05:04:41.407 065 16464.61 321.96 50906.99 88888.00 2018-03-06 05:04:41.907 065 16464.54 321.95 50907.03 88888.00 2018-03-06 05:04:42.407 065 16464.48 322.04 50907.09 88888.00 2018-03-06 05:04:42.907 065 16464.49 322.01 50907.02 88888.00 2018-03-06 05:04:43.407 065 16464.54 321.96 50906.96 88888.00 2018-03-06 05:04:43.908 065 16464.57 321.96 50906.98 88888.00 2018-03-06 05:04:44.408 065 16464.60 322.01 50907.03 88888.00 2018-03-06 05:04:44.908 065 16464.56 322.00 50906.99 88888.00 2018-03-06 05:04:45.408 065 16464.54 321.95 50906.99 88888.00 2018-03-06 05:04:45.908 065 16464.52 322.00 50907.03 88888.00 2018-03-06 05:04:46.408 065 16464.52 322.01 50907.08 88888.00 2018-03-06 05:04:46.908 065 16464.51 321.99 50907.09 88888.00 2018-03-06 05:04:47.408 065 16464.52 321.91 50906.96 88888.00 2018-03-06 05:04:47.908 065 16464.53 321.94 50906.99 88888.00 2018-03-06 05:04:48.408 065 16464.57 322.02 50907.13 88888.00 2018-03-06 05:04:48.908 065 16464.57 322.00 50907.16 88888.00 2018-03-06 05:04:49.408 065 16464.54 321.95 50907.11 88888.00 2018-03-06 05:04:49.908 065 16464.53 321.94 50907.05 88888.00 2018-03-06 05:04:50.408 065 16464.53 321.97 50907.13 88888.00 2018-03-06 05:04:50.908 065 16464.54 321.96 50907.19 88888.00 2018-03-06 05:04:51.408 065 16464.54 321.94 50907.15 88888.00 2018-03-06 05:04:51.908 065 16464.54 321.88 50907.06 88888.00 2018-03-06 05:04:52.408 065 16464.55 321.91 50907.07 88888.00 2018-03-06 05:04:52.908 065 16464.58 322.01 50907.18 88888.00 2018-03-06 05:04:53.408 065 16464.55 322.02 50907.18 88888.00 2018-03-06 05:04:53.908 065 16464.53 321.96 50907.05 88888.00 2018-03-06 05:04:54.408 065 16464.54 321.95 50907.07 88888.00 2018-03-06 05:04:54.908 065 16464.56 322.02 50907.15 88888.00 2018-03-06 05:04:55.408 065 16464.54 322.01 50907.12 88888.00 2018-03-06 05:04:55.908 065 16464.56 322.00 50907.05 88888.00 2018-03-06 05:04:56.408 065 16464.62 321.99 50907.01 88888.00 2018-03-06 05:04:56.908 065 16464.58 322.02 50907.07 88888.00 2018-03-06 05:04:57.408 065 16464.57 322.00 50907.18 88888.00 2018-03-06 05:04:57.908 065 16464.60 321.96 50907.12 88888.00 2018-03-06 05:04:58.408 065 16464.61 322.02 50907.01 88888.00 2018-03-06 05:04:58.908 065 16464.63 322.10 50907.09 88888.00 2018-03-06 05:04:59.408 065 16464.63 322.09 50907.21 88888.00 2018-03-06 05:04:59.908 065 16464.61 321.96 50907.10 88888.00 2018-03-06 05:05:00.408 065 16464.64 321.91 50906.97 88888.00 2018-03-06 05:05:00.908 065 16464.69 321.95 50907.07 88888.00 2018-03-06 05:05:01.408 065 16464.67 322.01 50907.16 88888.00 2018-03-06 05:05:01.908 065 16464.70 322.00 50907.09 88888.00 2018-03-06 05:05:02.408 065 16464.72 321.91 50906.96 88888.00 2018-03-06 05:05:02.908 065 16464.67 321.86 50907.00 88888.00 2018-03-06 05:05:03.408 065 16464.66 321.93 50907.12 88888.00 2018-03-06 05:05:03.908 065 16464.66 321.96 50907.17 88888.00 2018-03-06 05:05:04.408 065 16464.71 321.94 50907.09 88888.00 2018-03-06 05:05:04.908 065 16464.71 321.94 50907.03 88888.00 2018-03-06 05:05:05.408 065 16464.72 322.00 50907.10 88888.00 2018-03-06 05:05:05.908 065 16464.71 322.00 50907.15 88888.00 2018-03-06 05:05:06.408 065 16464.70 321.95 50907.10 88888.00 2018-03-06 05:05:06.908 065 16464.75 321.87 50907.07 88888.00 2018-03-06 05:05:07.408 065 16464.72 321.87 50907.07 88888.00 2018-03-06 05:05:07.908 065 16464.70 321.95 50907.11 88888.00 2018-03-06 05:05:08.408 065 16464.71 321.94 50907.10 88888.00 2018-03-06 05:05:08.908 065 16464.72 321.90 50907.05 88888.00 2018-03-06 05:05:09.408 065 16464.73 321.90 50907.06 88888.00 2018-03-06 05:05:09.908 065 16464.79 321.88 50907.13 88888.00 2018-03-06 05:05:10.408 065 16464.80 321.92 50907.18 88888.00 2018-03-06 05:05:10.908 065 16464.79 321.90 50907.13 88888.00 2018-03-06 05:05:11.408 065 16464.73 321.84 50907.03 88888.00 2018-03-06 05:05:11.908 065 16464.72 321.84 50907.07 88888.00 2018-03-06 05:05:12.408 065 16464.78 321.90 50907.18 88888.00 2018-03-06 05:05:12.908 065 16464.77 321.85 50907.17 88888.00 2018-03-06 05:05:13.408 065 16464.78 321.78 50907.08 88888.00 2018-03-06 05:05:13.909 065 16464.80 321.76 50907.07 88888.00 2018-03-06 05:05:14.409 065 16464.81 321.81 50907.11 88888.00 2018-03-06 05:05:14.909 065 16464.86 321.86 50907.20 88888.00 2018-03-06 05:05:15.409 065 16464.86 321.84 50907.18 88888.00 2018-03-06 05:05:15.909 065 16464.80 321.76 50907.09 88888.00 2018-03-06 05:05:16.409 065 16464.81 321.74 50907.05 88888.00 2018-03-06 05:05:16.909 065 16464.86 321.76 50907.16 88888.00 2018-03-06 05:05:17.409 065 16464.86 321.76 50907.25 88888.00 2018-03-06 05:05:17.909 065 16464.87 321.74 50907.24 88888.00 2018-03-06 05:05:18.409 065 16464.81 321.72 50907.11 88888.00 2018-03-06 05:05:18.909 065 16464.77 321.74 50907.02 88888.00 2018-03-06 05:05:19.409 065 16464.79 321.73 50907.08 88888.00 2018-03-06 05:05:19.909 065 16464.84 321.76 50907.19 88888.00 2018-03-06 05:05:20.409 065 16464.82 321.77 50907.20 88888.00 2018-03-06 05:05:20.909 065 16464.82 321.70 50907.13 88888.00 2018-03-06 05:05:21.409 065 16464.82 321.66 50907.06 88888.00 2018-03-06 05:05:21.909 065 16464.83 321.73 50907.08 88888.00 2018-03-06 05:05:22.409 065 16464.81 321.74 50907.22 88888.00 2018-03-06 05:05:22.909 065 16464.79 321.73 50907.18 88888.00 2018-03-06 05:05:23.409 065 16464.78 321.69 50907.02 88888.00 2018-03-06 05:05:23.909 065 16464.75 321.66 50906.92 88888.00 2018-03-06 05:05:24.409 065 16464.79 321.65 50906.99 88888.00 2018-03-06 05:05:24.909 065 16464.73 321.77 50907.12 88888.00 2018-03-06 05:05:25.409 065 16464.73 321.77 50907.17 88888.00 2018-03-06 05:05:25.909 065 16464.73 321.72 50907.05 88888.00 2018-03-06 05:05:26.409 065 16464.69 321.72 50907.01 88888.00 2018-03-06 05:05:26.909 065 16464.67 321.75 50907.10 88888.00 2018-03-06 05:05:27.409 065 16464.69 321.75 50907.19 88888.00 2018-03-06 05:05:27.909 065 16464.70 321.69 50907.17 88888.00 2018-03-06 05:05:28.409 065 16464.74 321.58 50907.03 88888.00 2018-03-06 05:05:28.909 065 16464.73 321.56 50906.97 88888.00 2018-03-06 05:05:29.409 065 16464.75 321.57 50907.00 88888.00 2018-03-06 05:05:29.909 065 16464.78 321.66 50907.03 88888.00 2018-03-06 05:05:30.409 065 16464.83 321.69 50907.06 88888.00 2018-03-06 05:05:30.909 065 16464.83 321.68 50906.94 88888.00 2018-03-06 05:05:31.409 065 16464.81 321.65 50906.85 88888.00 2018-03-06 05:05:31.909 065 16464.79 321.64 50906.98 88888.00 2018-03-06 05:05:32.409 065 16464.78 321.65 50907.11 88888.00 2018-03-06 05:05:32.909 065 16464.80 321.67 50907.08 88888.00 2018-03-06 05:05:33.409 065 16464.82 321.64 50906.99 88888.00 2018-03-06 05:05:33.909 065 16464.81 321.59 50906.82 88888.00 2018-03-06 05:05:34.409 065 16464.78 321.61 50906.94 88888.00 2018-03-06 05:05:34.909 065 16464.77 321.64 50907.03 88888.00 2018-03-06 05:05:35.409 065 16464.79 321.64 50907.03 88888.00 2018-03-06 05:05:35.909 065 16464.79 321.62 50907.02 88888.00 2018-03-06 05:05:36.409 065 16464.80 321.57 50907.00 88888.00 2018-03-06 05:05:36.909 065 16464.80 321.56 50906.97 88888.00 2018-03-06 05:05:37.409 065 16464.78 321.61 50907.02 88888.00 2018-03-06 05:05:37.909 065 16464.81 321.61 50907.05 88888.00 2018-03-06 05:05:38.409 065 16464.82 321.55 50906.97 88888.00 2018-03-06 05:05:38.909 065 16464.79 321.51 50906.96 88888.00 2018-03-06 05:05:39.409 065 16464.80 321.46 50906.99 88888.00 2018-03-06 05:05:39.909 065 16464.82 321.53 50907.01 88888.00 2018-03-06 05:05:40.409 065 16464.82 321.65 50907.03 88888.00 2018-03-06 05:05:40.909 065 16464.82 321.69 50907.03 88888.00 2018-03-06 05:05:41.409 065 16464.81 321.62 50906.90 88888.00 2018-03-06 05:05:41.909 065 16464.81 321.58 50906.92 88888.00 2018-03-06 05:05:42.409 065 16464.83 321.64 50907.00 88888.00 2018-03-06 05:05:42.909 065 16464.87 321.66 50907.03 88888.00 2018-03-06 05:05:43.409 065 16464.83 321.61 50907.00 88888.00 2018-03-06 05:05:43.910 065 16464.79 321.58 50906.89 88888.00 2018-03-06 05:05:44.410 065 16464.77 321.56 50906.91 88888.00 2018-03-06 05:05:44.910 065 16464.77 321.57 50907.00 88888.00 2018-03-06 05:05:45.410 065 16464.78 321.60 50907.03 88888.00 2018-03-06 05:05:45.910 065 16464.78 321.64 50906.98 88888.00 2018-03-06 05:05:46.410 065 16464.78 321.58 50906.98 88888.00 2018-03-06 05:05:46.910 065 16464.81 321.61 50906.97 88888.00 2018-03-06 05:05:47.410 065 16464.82 321.65 50906.94 88888.00 2018-03-06 05:05:47.910 065 16464.81 321.68 50906.97 88888.00 2018-03-06 05:05:48.410 065 16464.80 321.61 50906.94 88888.00 2018-03-06 05:05:48.910 065 16464.75 321.49 50906.88 88888.00 2018-03-06 05:05:49.410 065 16464.73 321.51 50906.88 88888.00 2018-03-06 05:05:49.910 065 16464.71 321.51 50906.97 88888.00 2018-03-06 05:05:50.410 065 16464.72 321.57 50907.07 88888.00 2018-03-06 05:05:50.910 065 16464.71 321.59 50907.06 88888.00 2018-03-06 05:05:51.410 065 16464.69 321.51 50907.02 88888.00 2018-03-06 05:05:51.910 065 16464.69 321.44 50907.02 88888.00 2018-03-06 05:05:52.410 065 16464.67 321.43 50907.08 88888.00 2018-03-06 05:05:52.910 065 16464.72 321.50 50907.11 88888.00 2018-03-06 05:05:53.410 065 16464.72 321.55 50907.16 88888.00 2018-03-06 05:05:53.910 065 16464.71 321.56 50907.09 88888.00 2018-03-06 05:05:54.410 065 16464.71 321.53 50906.98 88888.00 2018-03-06 05:05:54.910 065 16464.66 321.52 50906.94 88888.00 2018-03-06 05:05:55.410 065 16464.69 321.56 50907.01 88888.00 2018-03-06 05:05:55.910 065 16464.70 321.60 50907.12 88888.00 2018-03-06 05:05:56.410 065 16464.69 321.60 50907.12 88888.00 2018-03-06 05:05:56.910 065 16464.64 321.60 50907.08 88888.00 2018-03-06 05:05:57.410 065 16464.65 321.58 50906.98 88888.00 2018-03-06 05:05:57.910 065 16464.65 321.52 50907.02 88888.00 2018-03-06 05:05:58.410 065 16464.62 321.59 50907.10 88888.00 2018-03-06 05:05:58.910 065 16464.63 321.60 50907.11 88888.00 2018-03-06 05:05:59.410 065 16464.64 321.61 50907.09 88888.00 2018-03-06 05:05:59.910 065 16464.72 321.55 50907.05 88888.00 2018-03-06 05:06:00.410 065 16464.65 321.52 50907.06 88888.00 2018-03-06 05:06:00.910 065 16464.63 321.59 50907.11 88888.00 2018-03-06 05:06:01.410 065 16464.67 321.60 50907.13 88888.00 2018-03-06 05:06:01.910 065 16464.71 321.61 50907.16 88888.00 2018-03-06 05:06:02.410 065 16464.64 321.59 50907.09 88888.00 2018-03-06 05:06:02.910 065 16464.63 321.58 50907.00 88888.00 2018-03-06 05:06:03.410 065 16464.62 321.58 50907.08 88888.00 2018-03-06 05:06:03.910 065 16464.64 321.61 50907.21 88888.00 2018-03-06 05:06:04.410 065 16464.64 321.64 50907.22 88888.00 2018-03-06 05:06:04.910 065 16464.64 321.62 50907.20 88888.00 2018-03-06 05:06:05.410 065 16464.63 321.59 50907.10 88888.00 2018-03-06 05:06:05.910 065 16464.64 321.58 50907.07 88888.00 2018-03-06 05:06:06.410 065 16464.67 321.67 50907.08 88888.00 2018-03-06 05:06:06.910 065 16464.67 321.70 50907.12 88888.00 2018-03-06 05:06:07.410 065 16464.69 321.70 50907.15 88888.00 2018-03-06 05:06:07.910 065 16464.70 321.64 50907.03 88888.00 2018-03-06 05:06:08.410 065 16464.66 321.61 50906.92 88888.00 2018-03-06 05:06:08.911 065 16464.71 321.61 50907.01 88888.00 2018-03-06 05:06:09.411 065 16464.70 321.64 50907.08 88888.00 2018-03-06 05:06:09.911 065 16464.64 321.61 50907.07 88888.00 2018-03-06 05:06:10.411 065 16464.63 321.56 50907.00 88888.00 2018-03-06 05:06:10.911 065 16464.60 321.58 50906.97 88888.00 2018-03-06 05:06:11.411 065 16464.62 321.58 50906.94 88888.00 2018-03-06 05:06:11.911 065 16464.64 321.62 50907.03 88888.00 2018-03-06 05:06:12.411 065 16464.63 321.68 50907.05 88888.00 2018-03-06 05:06:12.911 065 16464.64 321.67 50906.97 88888.00 2018-03-06 05:06:13.411 065 16464.61 321.60 50906.91 88888.00 2018-03-06 05:06:13.911 065 16464.64 321.59 50906.94 88888.00 2018-03-06 05:06:14.411 065 16464.67 321.66 50907.00 88888.00 2018-03-06 05:06:14.911 065 16464.67 321.73 50907.02 88888.00 2018-03-06 05:06:15.411 065 16464.67 321.66 50906.92 88888.00 2018-03-06 05:06:15.911 065 16464.62 321.59 50906.90 88888.00 2018-03-06 05:06:16.411 065 16464.58 321.65 50906.98 88888.00 2018-03-06 05:06:16.911 065 16464.58 321.76 50907.10 88888.00 2018-03-06 05:06:17.411 065 16464.63 321.82 50907.07 88888.00 2018-03-06 05:06:17.911 065 16464.64 321.69 50906.92 88888.00 2018-03-06 05:06:18.411 065 16464.61 321.66 50906.88 88888.00 2018-03-06 05:06:18.911 065 16464.62 321.64 50906.94 88888.00 2018-03-06 05:06:19.411 065 16464.61 321.60 50907.02 88888.00 2018-03-06 05:06:19.911 065 16464.61 321.61 50907.01 88888.00 2018-03-06 05:06:20.411 065 16464.57 321.59 50906.93 88888.00 2018-03-06 05:06:20.911 065 16464.56 321.56 50906.88 88888.00 2018-03-06 05:06:21.411 065 16464.57 321.60 50906.93 88888.00 2018-03-06 05:06:21.911 065 16464.58 321.64 50907.07 88888.00 2018-03-06 05:06:22.411 065 16464.58 321.65 50907.02 88888.00 2018-03-06 05:06:22.911 065 16464.56 321.60 50906.89 88888.00 2018-03-06 05:06:23.411 065 16464.58 321.56 50906.88 88888.00 2018-03-06 05:06:23.911 065 16464.60 321.65 50906.94 88888.00 2018-03-06 05:06:24.411 065 16464.60 321.70 50907.05 88888.00 2018-03-06 05:06:24.911 065 16464.60 321.65 50906.96 88888.00 2018-03-06 05:06:25.411 065 16464.62 321.62 50906.87 88888.00 2018-03-06 05:06:25.911 065 16464.57 321.69 50906.88 88888.00 2018-03-06 05:06:26.411 065 16464.57 321.72 50906.96 88888.00 2018-03-06 05:06:26.911 065 16464.58 321.73 50907.03 88888.00 2018-03-06 05:06:27.411 065 16464.62 321.69 50906.98 88888.00 2018-03-06 05:06:27.911 065 16464.60 321.61 50906.90 88888.00 2018-03-06 05:06:28.411 065 16464.57 321.62 50906.90 88888.00 2018-03-06 05:06:28.911 065 16464.55 321.68 50907.02 88888.00 2018-03-06 05:06:29.411 065 16464.55 321.66 50907.03 88888.00 2018-03-06 05:06:29.911 065 16464.56 321.61 50906.99 88888.00 2018-03-06 05:06:30.411 065 16464.61 321.62 50906.97 88888.00 2018-03-06 05:06:30.911 065 16464.61 321.65 50907.05 88888.00 2018-03-06 05:06:31.411 065 16464.60 321.73 50907.12 88888.00 2018-03-06 05:06:31.911 065 16464.54 321.73 50907.05 88888.00 2018-03-06 05:06:32.411 065 16464.55 321.62 50907.02 88888.00 2018-03-06 05:06:32.911 065 16464.58 321.64 50906.98 88888.00 2018-03-06 05:06:33.411 065 16464.55 321.70 50907.00 88888.00 2018-03-06 05:06:33.911 065 16464.57 321.73 50907.15 88888.00 2018-03-06 05:06:34.411 065 16464.57 321.70 50907.21 88888.00 2018-03-06 05:06:34.911 065 16464.56 321.68 50907.11 88888.00 2018-03-06 05:06:35.411 065 16464.52 321.65 50907.00 88888.00 2018-03-06 05:06:35.911 065 16464.57 321.64 50906.97 88888.00 2018-03-06 05:06:36.411 065 16464.65 321.57 50907.03 88888.00 2018-03-06 05:06:36.911 065 16464.66 321.56 50907.10 88888.00 2018-03-06 05:06:37.411 065 16464.65 321.55 50907.02 88888.00 2018-03-06 05:06:37.911 065 16464.62 321.50 50906.97 88888.00 2018-03-06 05:06:38.411 065 16464.58 321.47 50907.00 88888.00 2018-03-06 05:06:38.912 065 16464.58 321.49 50907.09 88888.00 2018-03-06 05:06:39.412 065 16464.60 321.53 50907.15 88888.00 2018-03-06 05:06:39.912 065 16464.58 321.50 50907.13 88888.00 2018-03-06 05:06:40.412 065 16464.60 321.46 50907.02 88888.00 2018-03-06 05:06:40.912 065 16464.58 321.43 50906.92 88888.00 2018-03-06 05:06:41.412 065 16464.56 321.44 50906.94 88888.00 2018-03-06 05:06:41.912 065 16464.57 321.44 50907.00 88888.00 2018-03-06 05:06:42.412 065 16464.61 321.44 50907.09 88888.00 2018-03-06 05:06:42.912 065 16464.62 321.44 50907.11 88888.00 2018-03-06 05:06:43.412 065 16464.55 321.40 50907.03 88888.00 2018-03-06 05:06:43.912 065 16464.57 321.39 50906.97 88888.00 2018-03-06 05:06:44.412 065 16464.55 321.39 50907.01 88888.00 2018-03-06 05:06:44.912 065 16464.55 321.43 50907.06 88888.00 2018-03-06 05:06:45.412 065 16464.57 321.44 50907.13 88888.00 2018-03-06 05:06:45.912 065 16464.57 321.43 50907.10 88888.00 2018-03-06 05:06:46.412 065 16464.57 321.41 50906.97 88888.00 2018-03-06 05:06:46.912 065 16464.53 321.42 50906.89 88888.00 2018-03-06 05:06:47.412 065 16464.53 321.43 50906.96 88888.00 2018-03-06 05:06:47.912 065 16464.52 321.44 50907.10 88888.00 2018-03-06 05:06:48.412 065 16464.51 321.46 50907.15 88888.00 2018-03-06 05:06:48.912 065 16464.46 321.47 50907.13 88888.00 2018-03-06 05:06:49.412 065 16464.46 321.44 50907.03 88888.00 2018-03-06 05:06:49.912 065 16464.49 321.39 50907.03 88888.00 2018-03-06 05:06:50.412 065 16464.54 321.39 50907.05 88888.00 2018-03-06 05:06:50.912 065 16464.54 321.44 50907.15 88888.00 2018-03-06 05:06:51.412 065 16464.46 321.47 50907.15 88888.00 2018-03-06 05:06:51.912 065 16464.46 321.50 50907.16 88888.00 2018-03-06 05:06:52.412 065 16464.46 321.46 50907.06 88888.00 2018-03-06 05:06:52.912 065 16464.45 321.43 50906.98 88888.00 2018-03-06 05:06:53.412 065 16464.45 321.48 50907.01 88888.00 2018-03-06 05:06:53.912 065 16464.46 321.51 50907.12 88888.00 2018-03-06 05:06:54.412 065 16464.39 321.50 50907.21 88888.00 2018-03-06 05:06:54.912 065 16464.39 321.57 50907.20 88888.00 2018-03-06 05:06:55.412 065 16464.45 321.58 50907.09 88888.00 2018-03-06 05:06:55.912 065 16464.39 321.56 50907.06 88888.00 2018-03-06 05:06:56.412 065 16464.42 321.56 50907.09 88888.00 2018-03-06 05:06:56.912 065 16464.39 321.60 50907.12 88888.00 2018-03-06 05:06:57.412 065 16464.42 321.55 50907.20 88888.00 2018-03-06 05:06:57.912 065 16464.42 321.49 50907.21 88888.00 2018-03-06 05:06:58.412 065 16464.35 321.48 50907.09 88888.00 2018-03-06 05:06:58.912 065 16464.33 321.47 50907.01 88888.00 2018-03-06 05:06:59.412 065 16464.35 321.47 50907.01 88888.00 2018-03-06 05:06:59.912 065 16464.39 321.46 50907.07 88888.00 2018-03-06 05:07:00.412 065 16464.37 321.51 50907.17 88888.00 2018-03-06 05:07:00.912 065 16464.33 321.53 50907.18 88888.00 2018-03-06 05:07:01.412 065 16464.33 321.48 50907.05 88888.00 2018-03-06 05:07:01.912 065 16464.37 321.53 50906.99 88888.00 2018-03-06 05:07:02.412 065 16464.36 321.55 50907.01 88888.00 2018-03-06 05:07:02.912 065 16464.33 321.51 50907.10 88888.00 2018-03-06 05:07:03.412 065 16464.31 321.51 50907.11 88888.00 2018-03-06 05:07:03.912 065 16464.36 321.51 50907.08 88888.00 2018-03-06 05:07:04.412 065 16464.31 321.52 50907.03 88888.00 2018-03-06 05:07:04.912 065 16464.29 321.49 50907.02 88888.00 2018-03-06 05:07:05.412 065 16464.28 321.52 50907.05 88888.00 2018-03-06 05:07:05.912 065 16464.26 321.55 50907.15 88888.00 2018-03-06 05:07:06.412 065 16464.26 321.56 50907.15 88888.00 2018-03-06 05:07:06.912 065 16464.26 321.56 50907.09 88888.00 2018-03-06 05:07:07.412 065 16464.26 321.55 50907.03 88888.00 2018-03-06 05:07:07.912 065 16464.28 321.53 50907.06 88888.00 2018-03-06 05:07:08.412 065 16464.23 321.58 50907.16 88888.00 2018-03-06 05:07:08.913 065 16464.27 321.62 50907.18 88888.00 2018-03-06 05:07:09.413 065 16464.28 321.61 50907.15 88888.00 2018-03-06 05:07:09.913 065 16464.28 321.53 50907.08 88888.00 2018-03-06 05:07:10.413 065 16464.28 321.49 50907.01 88888.00 2018-03-06 05:07:10.913 065 16464.29 321.53 50907.01 88888.00 2018-03-06 05:07:11.413 065 16464.30 321.57 50907.11 88888.00 2018-03-06 05:07:11.913 065 16464.28 321.59 50907.18 88888.00 2018-03-06 05:07:12.413 065 16464.25 321.66 50907.06 88888.00 2018-03-06 05:07:12.913 065 16464.23 321.60 50906.93 88888.00 2018-03-06 05:07:13.413 065 16464.23 321.57 50906.96 88888.00 2018-03-06 05:07:13.913 065 16464.25 321.59 50907.06 88888.00 2018-03-06 05:07:14.413 065 16464.25 321.61 50907.10 88888.00 2018-03-06 05:07:14.913 065 16464.26 321.67 50907.06 88888.00 2018-03-06 05:07:15.413 065 16464.23 321.66 50906.94 88888.00 2018-03-06 05:07:15.913 065 16464.20 321.66 50906.90 88888.00 2018-03-06 05:07:16.413 065 16464.25 321.74 50907.05 88888.00 2018-03-06 05:07:16.913 065 16464.25 321.73 50907.17 88888.00 2018-03-06 05:07:17.413 065 16464.22 321.70 50907.15 88888.00 2018-03-06 05:07:17.913 065 16464.19 321.66 50907.00 88888.00 2018-03-06 05:07:18.413 065 16464.22 321.69 50906.98 88888.00 2018-03-06 05:07:18.913 065 16464.21 321.73 50907.03 88888.00 2018-03-06 05:07:19.413 065 16464.21 321.74 50907.18 88888.00 2018-03-06 05:07:19.913 065 16464.21 321.72 50907.17 88888.00 2018-03-06 05:07:20.413 065 16464.19 321.67 50907.06 88888.00 2018-03-06 05:07:20.913 065 16464.12 321.72 50907.09 88888.00 2018-03-06 05:07:21.413 065 16464.11 321.82 50907.12 88888.00 2018-03-06 05:07:21.913 065 16464.18 321.86 50907.12 88888.00 2018-03-06 05:07:22.413 065 16464.18 321.81 50907.17 88888.00 2018-03-06 05:07:22.913 065 16464.14 321.73 50907.09 88888.00 2018-03-06 05:07:23.413 065 16464.11 321.74 50907.03 88888.00 2018-03-06 05:07:23.913 065 16464.10 321.78 50907.10 88888.00 2018-03-06 05:07:24.413 065 16464.13 321.79 50907.12 88888.00 2018-03-06 05:07:24.913 065 16464.09 321.76 50907.09 88888.00 2018-03-06 05:07:25.413 065 16464.08 321.75 50907.01 88888.00 2018-03-06 05:07:25.913 065 16464.08 321.72 50907.01 88888.00 2018-03-06 05:07:26.413 065 16464.08 321.81 50907.05 88888.00 2018-03-06 05:07:26.913 065 16464.05 321.86 50907.10 88888.00 2018-03-06 05:07:27.413 065 16464.02 321.84 50907.09 88888.00 2018-03-06 05:07:27.913 065 16464.03 321.83 50907.02 88888.00 2018-03-06 05:07:28.413 065 16464.03 321.78 50907.09 88888.00 2018-03-06 05:07:28.913 065 16464.00 321.81 50907.20 88888.00 2018-03-06 05:07:29.413 065 16463.98 321.86 50907.25 88888.00 2018-03-06 05:07:29.913 065 16463.98 321.87 50907.20 88888.00 2018-03-06 05:07:30.413 065 16464.02 321.86 50907.12 88888.00 2018-03-06 05:07:30.913 065 16464.02 321.85 50907.13 88888.00 2018-03-06 05:07:31.413 065 16464.07 321.90 50907.20 88888.00 2018-03-06 05:07:31.913 065 16464.05 321.86 50907.19 88888.00 2018-03-06 05:07:32.413 065 16464.02 321.77 50907.11 88888.00 2018-03-06 05:07:32.913 065 16463.98 321.76 50907.09 88888.00 2018-03-06 05:07:33.413 065 16463.98 321.83 50907.12 88888.00 2018-03-06 05:07:33.913 065 16463.96 321.83 50907.21 88888.00 2018-03-06 05:07:34.404 065 16463.98 321.81 50907.25 88888.00 2018-03-06 05:07:34.904 065 16464.01 321.79 50907.18 88888.00 2018-03-06 05:07:35.404 065 16463.99 321.76 50907.16 88888.00 2018-03-06 05:07:35.904 065 16463.95 321.75 50907.18 88888.00 2018-03-06 05:07:36.404 065 16463.99 321.84 50907.22 88888.00 2018-03-06 05:07:36.904 065 16464.01 321.85 50907.21 88888.00 2018-03-06 05:07:37.404 065 16463.96 321.79 50907.08 88888.00 2018-03-06 05:07:37.904 065 16463.94 321.81 50907.05 88888.00 2018-03-06 05:07:38.404 065 16463.98 321.85 50907.19 88888.00 2018-03-06 05:07:38.904 065 16464.01 321.93 50907.26 88888.00 2018-03-06 05:07:39.404 065 16464.03 321.95 50907.22 88888.00 2018-03-06 05:07:39.904 065 16464.01 321.91 50907.12 88888.00 2018-03-06 05:07:40.404 065 16463.95 321.84 50907.11 88888.00 2018-03-06 05:07:40.904 065 16463.96 321.88 50907.20 88888.00 2018-03-06 05:07:41.404 065 16463.99 321.94 50907.26 88888.00 2018-03-06 05:07:41.904 065 16463.96 321.95 50907.21 88888.00 2018-03-06 05:07:42.404 065 16463.94 321.94 50907.08 88888.00 2018-03-06 05:07:42.904 065 16463.93 321.87 50907.12 88888.00 2018-03-06 05:07:43.404 065 16463.96 321.97 50907.21 88888.00 2018-03-06 05:07:43.904 065 16463.99 322.04 50907.24 88888.00 2018-03-06 05:07:44.404 065 16464.01 321.92 50907.13 88888.00 2018-03-06 05:07:44.904 065 16463.96 321.84 50907.10 88888.00 2018-03-06 05:07:45.404 065 16464.01 321.88 50907.13 88888.00 2018-03-06 05:07:45.904 065 16464.01 321.97 50907.18 88888.00 2018-03-06 05:07:46.404 065 16464.01 322.02 50907.12 88888.00 2018-03-06 05:07:46.904 065 16463.99 321.99 50907.03 88888.00 2018-03-06 05:07:47.404 065 16464.01 321.93 50907.08 88888.00 2018-03-06 05:07:47.904 065 16463.95 321.96 50907.22 88888.00 2018-03-06 05:07:48.404 065 16463.96 322.03 50907.21 88888.00 2018-03-06 05:07:48.904 065 16463.96 322.03 50907.08 88888.00 2018-03-06 05:07:49.404 065 16464.00 322.00 50907.00 88888.00 2018-03-06 05:07:49.904 065 16464.00 322.04 50907.16 88888.00 2018-03-06 05:07:50.404 065 16463.99 322.02 50907.22 88888.00 2018-03-06 05:07:50.904 065 16463.98 322.04 50907.11 88888.00 2018-03-06 05:07:51.404 065 16463.95 321.96 50907.06 88888.00 2018-03-06 05:07:51.904 065 16463.98 321.99 50907.13 88888.00 2018-03-06 05:07:52.404 065 16464.01 322.02 50907.18 88888.00 2018-03-06 05:07:52.904 065 16463.94 322.02 50907.16 88888.00 2018-03-06 05:07:53.404 065 16463.93 322.02 50907.10 88888.00 2018-03-06 05:07:53.904 065 16463.95 322.01 50907.17 88888.00 2018-03-06 05:07:54.404 065 16464.01 322.01 50907.26 88888.00 2018-03-06 05:07:54.904 065 16464.00 322.04 50907.25 88888.00 2018-03-06 05:07:55.404 065 16463.94 322.01 50907.15 88888.00 2018-03-06 05:07:55.904 065 16463.93 321.95 50907.12 88888.00 2018-03-06 05:07:56.404 065 16463.96 322.00 50907.18 88888.00 2018-03-06 05:07:56.904 065 16463.99 322.01 50907.24 88888.00 2018-03-06 05:07:57.404 065 16464.00 321.97 50907.15 88888.00 2018-03-06 05:07:57.904 065 16463.99 321.91 50907.15 88888.00 2018-03-06 05:07:58.404 065 16463.99 321.97 50907.18 88888.00 2018-03-06 05:07:58.904 065 16463.98 322.02 50907.26 88888.00 2018-03-06 05:07:59.404 065 16463.96 322.00 50907.16 88888.00 2018-03-06 05:07:59.904 065 16463.95 321.93 50907.05 88888.00 2018-03-06 05:08:00.404 065 16463.93 321.90 50907.05 88888.00 2018-03-06 05:08:00.904 065 16463.94 321.90 50907.13 88888.00 2018-03-06 05:08:01.404 065 16463.95 321.96 50907.16 88888.00 2018-03-06 05:08:01.904 065 16463.92 321.94 50907.12 88888.00 2018-03-06 05:08:02.404 065 16463.87 321.94 50907.05 88888.00 2018-03-06 05:08:02.904 065 16463.92 321.93 50907.12 88888.00 2018-03-06 05:08:03.404 065 16463.95 321.97 50907.24 88888.00 2018-03-06 05:08:03.904 065 16463.95 321.99 50907.22 88888.00 2018-03-06 05:08:04.405 065 16463.94 321.95 50907.11 88888.00 2018-03-06 05:08:04.905 065 16464.00 321.97 50907.08 88888.00 2018-03-06 05:08:05.405 065 16463.98 321.97 50907.13 88888.00 2018-03-06 05:08:05.905 065 16464.00 321.97 50907.19 88888.00 2018-03-06 05:08:06.405 065 16464.05 321.97 50907.07 88888.00 2018-03-06 05:08:06.905 065 16464.05 321.99 50907.00 88888.00 2018-03-06 05:08:07.405 065 16464.08 322.00 50907.11 88888.00 2018-03-06 05:08:07.905 065 16464.08 322.00 50907.21 88888.00 2018-03-06 05:08:08.405 065 16464.08 321.91 50907.15 88888.00 2018-03-06 05:08:08.905 065 16464.05 321.85 50907.12 88888.00 2018-03-06 05:08:09.405 065 16464.03 321.88 50907.08 88888.00 2018-03-06 05:08:09.905 065 16464.05 321.94 50907.11 88888.00 2018-03-06 05:08:10.405 065 16464.10 321.97 50907.16 88888.00 2018-03-06 05:08:10.905 065 16464.09 321.93 50907.13 88888.00 2018-03-06 05:08:11.405 065 16464.08 321.92 50907.10 88888.00 2018-03-06 05:08:11.905 065 16464.10 321.92 50907.18 88888.00 2018-03-06 05:08:12.405 065 16464.11 321.97 50907.22 88888.00 2018-03-06 05:08:12.905 065 16464.10 321.99 50907.19 88888.00 2018-03-06 05:08:13.405 065 16464.13 321.97 50907.13 88888.00 2018-03-06 05:08:13.905 065 16464.13 321.92 50907.16 88888.00 2018-03-06 05:08:14.405 065 16464.14 321.95 50907.26 88888.00 2018-03-06 05:08:14.905 065 16464.16 321.97 50907.22 88888.00 2018-03-06 05:08:15.405 065 16464.19 321.92 50907.15 88888.00 2018-03-06 05:08:15.905 065 16464.19 321.78 50907.09 88888.00 2018-03-06 05:08:16.405 065 16464.19 321.76 50907.12 88888.00 2018-03-06 05:08:16.905 065 16464.18 321.88 50907.22 88888.00 2018-03-06 05:08:17.405 065 16464.19 321.90 50907.21 88888.00 2018-03-06 05:08:17.905 065 16464.20 321.92 50907.09 88888.00 2018-03-06 05:08:18.405 065 16464.22 321.90 50907.02 88888.00 2018-03-06 05:08:18.905 065 16464.21 321.85 50907.03 88888.00 2018-03-06 05:08:19.405 065 16464.21 321.85 50907.10 88888.00 2018-03-06 05:08:19.905 065 16464.22 321.85 50907.17 88888.00 2018-03-06 05:08:20.405 065 16464.27 321.83 50907.09 88888.00 2018-03-06 05:08:20.905 065 16464.33 321.83 50907.06 88888.00 2018-03-06 05:08:21.405 065 16464.28 321.87 50907.12 88888.00 2018-03-06 05:08:21.905 065 16464.29 321.84 50907.25 88888.00 2018-03-06 05:08:22.405 065 16464.30 321.81 50907.18 88888.00 2018-03-06 05:08:22.905 065 16464.28 321.77 50907.07 88888.00 2018-03-06 05:08:23.905 065 16464.30 321.87 50907.21 88888.00 2018-03-06 05:08:24.405 065 16464.33 321.90 50907.20 88888.00 2018-03-06 05:08:24.905 065 16464.31 321.82 50907.12 88888.00 2018-03-06 05:08:25.405 065 16464.29 321.83 50907.06 88888.00 2018-03-06 05:08:25.905 065 16464.29 321.84 50907.15 88888.00 2018-03-06 05:08:26.405 065 16464.28 321.90 50907.22 88888.00 2018-03-06 05:08:26.905 065 16464.29 322.00 50907.26 88888.00 2018-03-06 05:08:27.405 065 16464.28 321.86 50907.20 88888.00 2018-03-06 05:08:27.905 065 16464.27 321.81 50907.20 88888.00 2018-03-06 05:08:28.405 065 16464.29 321.85 50907.21 88888.00 2018-03-06 05:08:28.905 065 16464.29 321.90 50907.21 88888.00 2018-03-06 05:08:29.405 065 16464.30 321.87 50907.25 88888.00 2018-03-06 05:08:29.905 065 16464.33 321.82 50907.18 88888.00 2018-03-06 05:08:30.405 065 16464.29 321.76 50907.13 88888.00 2018-03-06 05:08:30.905 065 16464.27 321.75 50907.19 88888.00 2018-03-06 05:08:31.405 065 16464.26 321.78 50907.29 88888.00 2018-03-06 05:08:31.905 065 16464.28 321.78 50907.25 88888.00 2018-03-06 05:08:32.405 065 16464.29 321.78 50907.18 88888.00 2018-03-06 05:08:32.905 065 16464.34 321.77 50907.08 88888.00 2018-03-06 05:08:33.405 065 16464.35 321.79 50907.11 88888.00 2018-03-06 05:08:33.906 065 16464.33 321.87 50907.21 88888.00 2018-03-06 05:08:34.406 065 16464.37 321.90 50907.27 88888.00 2018-03-06 05:08:34.906 065 16464.33 321.79 50907.20 88888.00 2018-03-06 05:08:35.406 065 16464.34 321.76 50907.13 88888.00 2018-03-06 05:08:35.906 065 16464.37 321.78 50907.19 88888.00 2018-03-06 05:08:36.406 065 16464.35 321.73 50907.30 88888.00 2018-03-06 05:08:36.906 065 16464.30 321.76 50907.34 88888.00 2018-03-06 05:08:37.406 065 16464.31 321.76 50907.24 88888.00 2018-03-06 05:08:37.906 065 16464.29 321.72 50907.08 88888.00 2018-03-06 05:08:38.406 065 16464.33 321.74 50907.03 88888.00 2018-03-06 05:08:38.906 065 16464.33 321.79 50907.12 88888.00 2018-03-06 05:08:39.406 065 16464.34 321.83 50907.20 88888.00 2018-03-06 05:08:39.906 065 16464.35 321.75 50907.13 88888.00 2018-03-06 05:08:40.406 065 16464.30 321.67 50907.05 88888.00 2018-03-06 05:08:40.906 065 16464.28 321.65 50907.02 88888.00 2018-03-06 05:08:41.406 065 16464.30 321.67 50907.07 88888.00 2018-03-06 05:08:41.906 065 16464.35 321.73 50907.18 88888.00 2018-03-06 05:08:42.406 065 16464.35 321.75 50907.16 88888.00 2018-03-06 05:08:42.906 065 16464.30 321.69 50907.05 88888.00 2018-03-06 05:08:43.406 065 16464.30 321.69 50907.06 88888.00 2018-03-06 05:08:43.906 065 16464.31 321.72 50907.21 88888.00 2018-03-06 05:08:44.406 065 16464.26 321.68 50907.30 88888.00 2018-03-06 05:08:44.906 065 16464.28 321.61 50907.25 88888.00 2018-03-06 05:08:45.406 065 16464.34 321.59 50907.17 88888.00 2018-03-06 05:08:45.906 065 16464.31 321.62 50907.10 88888.00 2018-03-06 05:08:46.406 065 16464.33 321.66 50907.08 88888.00 2018-03-06 05:08:46.906 065 16464.33 321.67 50907.18 88888.00 2018-03-06 05:08:47.406 065 16464.31 321.67 50907.25 88888.00 2018-03-06 05:08:47.906 065 16464.35 321.61 50907.19 88888.00 2018-03-06 05:08:48.406 065 16464.37 321.55 50907.12 88888.00 2018-03-06 05:08:48.906 065 16464.37 321.55 50907.16 88888.00 2018-03-06 05:08:49.406 065 16464.39 321.57 50907.18 88888.00 2018-03-06 05:08:49.906 065 16464.38 321.57 50907.25 88888.00 2018-03-06 05:08:50.406 065 16464.40 321.60 50907.30 88888.00 2018-03-06 05:08:50.906 065 16464.46 321.51 50907.25 88888.00 2018-03-06 05:08:51.406 065 16464.43 321.49 50907.13 88888.00 2018-03-06 05:08:51.906 065 16464.40 321.47 50907.03 88888.00 2018-03-06 05:08:52.406 065 16464.44 321.49 50907.07 88888.00 2018-03-06 05:08:52.906 065 16464.46 321.53 50907.16 88888.00 2018-03-06 05:08:53.406 065 16464.43 321.49 50907.21 88888.00 2018-03-06 05:08:53.906 065 16464.43 321.48 50907.25 88888.00 2018-03-06 05:08:54.406 065 16464.47 321.46 50907.17 88888.00 2018-03-06 05:08:54.906 065 16464.52 321.42 50907.10 88888.00 2018-03-06 05:08:55.406 065 16464.52 321.42 50907.11 88888.00 2018-03-06 05:08:55.906 065 16464.49 321.43 50907.13 88888.00 2018-03-06 05:08:56.406 065 16464.48 321.44 50907.18 88888.00 2018-03-06 05:08:56.906 065 16464.48 321.47 50907.26 88888.00 2018-03-06 05:08:57.406 065 16464.52 321.41 50907.22 88888.00 2018-03-06 05:08:57.906 065 16464.52 321.34 50907.15 88888.00 2018-03-06 05:08:58.406 065 16464.49 321.34 50907.07 88888.00 2018-03-06 05:08:58.906 065 16464.51 321.35 50907.15 88888.00 2018-03-06 05:08:59.406 065 16464.55 321.43 50907.18 88888.00 2018-03-06 05:08:59.906 065 16464.55 321.47 50907.21 88888.00 2018-03-06 05:09:00.406 065 16464.55 321.50 50907.25 88888.00 2018-03-06 05:09:00.906 065 16464.54 321.50 50907.22 88888.00 2018-03-06 05:09:01.406 065 16464.52 321.44 50907.12 88888.00 2018-03-06 05:09:01.906 065 16464.51 321.41 50907.07 88888.00 2018-03-06 05:09:02.406 065 16464.54 321.42 50907.09 88888.00 2018-03-06 05:09:02.906 065 16464.53 321.44 50907.21 88888.00 2018-03-06 05:09:03.406 065 16464.56 321.52 50907.28 88888.00 2018-03-06 05:09:03.907 065 16464.55 321.55 50907.29 88888.00 2018-03-06 05:09:04.407 065 16464.49 321.47 50907.21 88888.00 2018-03-06 05:09:04.907 065 16464.46 321.42 50907.09 88888.00 2018-03-06 05:09:05.407 065 16464.47 321.43 50907.09 88888.00 2018-03-06 05:09:05.907 065 16464.49 321.46 50907.17 88888.00 2018-03-06 05:09:06.407 065 16464.46 321.49 50907.26 88888.00 2018-03-06 05:09:06.907 065 16464.44 321.50 50907.28 88888.00 2018-03-06 05:09:07.407 065 16464.45 321.50 50907.21 88888.00 2018-03-06 05:09:07.907 065 16464.44 321.47 50907.13 88888.00 2018-03-06 05:09:08.407 065 16464.39 321.48 50907.08 88888.00 2018-03-06 05:09:08.907 065 16464.43 321.42 50907.10 88888.00 2018-03-06 05:09:09.407 065 16464.45 321.46 50907.22 88888.00 2018-03-06 05:09:09.907 065 16464.44 321.50 50907.22 88888.00 2018-03-06 05:09:10.407 065 16464.40 321.50 50907.29 88888.00 2018-03-06 05:09:10.907 065 16464.44 321.42 50907.21 88888.00 2018-03-06 05:09:11.407 065 16464.42 321.35 50907.06 88888.00 2018-03-06 05:09:11.907 065 16464.40 321.38 50907.02 88888.00 2018-03-06 05:09:12.407 065 16464.39 321.39 50907.08 88888.00 2018-03-06 05:09:12.907 065 16464.39 321.41 50907.19 88888.00 2018-03-06 05:09:13.407 065 16464.40 321.47 50907.25 88888.00 2018-03-06 05:09:13.907 065 16464.36 321.47 50907.25 88888.00 2018-03-06 05:09:14.407 065 16464.37 321.42 50907.17 88888.00 2018-03-06 05:09:14.907 065 16464.38 321.38 50907.08 88888.00 2018-03-06 05:09:15.407 065 16464.35 321.36 50907.09 88888.00 2018-03-06 05:09:15.907 065 16464.38 321.44 50907.15 88888.00 2018-03-06 05:09:16.407 065 16464.37 321.52 50907.25 88888.00 2018-03-06 05:09:16.907 065 16464.35 321.49 50907.29 88888.00 2018-03-06 05:09:17.407 065 16464.35 321.48 50907.24 88888.00 2018-03-06 05:09:17.907 065 16464.34 321.41 50907.17 88888.00 2018-03-06 05:09:18.407 065 16464.30 321.34 50907.10 88888.00 2018-03-06 05:09:18.907 065 16464.30 321.33 50907.09 88888.00 2018-03-06 05:09:19.407 065 16464.35 321.39 50907.19 88888.00 2018-03-06 05:09:19.907 065 16464.33 321.46 50907.25 88888.00 2018-03-06 05:09:20.407 065 16464.31 321.51 50907.19 88888.00 2018-03-06 05:09:20.907 065 16464.31 321.49 50907.10 88888.00 2018-03-06 05:09:21.407 065 16464.34 321.42 50907.01 88888.00 2018-03-06 05:09:21.907 065 16464.36 321.33 50907.03 88888.00 2018-03-06 05:09:22.407 065 16464.35 321.32 50907.09 88888.00 2018-03-06 05:09:22.907 065 16464.33 321.40 50907.18 88888.00 2018-03-06 05:09:23.407 065 16464.31 321.50 50907.21 88888.00 2018-03-06 05:09:23.907 065 16464.28 321.49 50907.27 88888.00 2018-03-06 05:09:24.407 065 16464.33 321.46 50907.15 88888.00 2018-03-06 05:09:24.907 065 16464.31 321.42 50907.12 88888.00 2018-03-06 05:09:25.407 065 16464.31 321.43 50907.09 88888.00 2018-03-06 05:09:25.907 065 16464.28 321.44 50907.15 88888.00 2018-03-06 05:09:26.407 065 16464.27 321.49 50907.21 88888.00 2018-03-06 05:09:26.907 065 16464.25 321.49 50907.24 88888.00 2018-03-06 05:09:27.407 065 16464.26 321.47 50907.20 88888.00 2018-03-06 05:09:27.907 065 16464.28 321.43 50907.11 88888.00 2018-03-06 05:09:28.407 065 16464.29 321.44 50907.05 88888.00 2018-03-06 05:09:28.907 065 16464.33 321.49 50907.07 88888.00 2018-03-06 05:09:29.407 065 16464.31 321.56 50907.15 88888.00 2018-03-06 05:09:29.907 065 16464.35 321.55 50907.22 88888.00 2018-03-06 05:09:30.407 065 16464.37 321.55 50907.21 88888.00 2018-03-06 05:09:30.907 065 16464.34 321.53 50907.08 88888.00 2018-03-06 05:09:31.407 065 16464.30 321.46 50907.00 88888.00 2018-03-06 05:09:31.907 065 16464.28 321.46 50907.10 88888.00 2018-03-06 05:09:32.407 065 16464.28 321.55 50907.20 88888.00 2018-03-06 05:09:32.907 065 16464.30 321.55 50907.27 88888.00 2018-03-06 05:09:33.407 065 16464.30 321.53 50907.22 88888.00 2018-03-06 05:09:33.908 065 16464.31 321.49 50907.15 88888.00 2018-03-06 05:09:34.408 065 16464.36 321.44 50907.05 88888.00 2018-03-06 05:09:34.908 065 16464.33 321.43 50907.07 88888.00 2018-03-06 05:09:35.408 065 16464.34 321.46 50907.16 88888.00 2018-03-06 05:09:35.908 065 16464.31 321.55 50907.22 88888.00 2018-03-06 05:09:36.408 065 16464.35 321.55 50907.25 88888.00 2018-03-06 05:09:36.908 065 16464.37 321.46 50907.21 88888.00 2018-03-06 05:09:37.408 065 16464.39 321.36 50907.10 88888.00 2018-03-06 05:09:37.908 065 16464.38 321.39 50907.11 88888.00 2018-03-06 05:09:38.408 065 16464.36 321.46 50907.17 88888.00 2018-03-06 05:09:38.908 065 16464.37 321.53 50907.21 88888.00 2018-03-06 05:09:39.408 065 16464.39 321.58 50907.24 88888.00 2018-03-06 05:09:39.908 065 16464.40 321.56 50907.19 88888.00 2018-03-06 05:09:40.408 065 16464.39 321.55 50907.08 88888.00 2018-03-06 05:09:40.908 065 16464.42 321.48 50907.08 88888.00 2018-03-06 05:09:41.408 065 16464.38 321.42 50907.18 88888.00 2018-03-06 05:09:41.908 065 16464.36 321.46 50907.27 88888.00 2018-03-06 05:09:42.408 065 16464.36 321.50 50907.30 88888.00 2018-03-06 05:09:42.908 065 16464.30 321.46 50907.30 88888.00 2018-03-06 05:09:43.408 065 16464.27 321.46 50907.21 88888.00 2018-03-06 05:09:43.908 065 16464.26 321.41 50907.16 88888.00 2018-03-06 05:09:44.408 065 16464.28 321.39 50907.15 88888.00 2018-03-06 05:09:44.908 065 16464.25 321.41 50907.21 88888.00 2018-03-06 05:09:45.408 065 16464.30 321.46 50907.31 88888.00 2018-03-06 05:09:45.908 065 16464.31 321.47 50907.34 88888.00 2018-03-06 05:09:46.408 065 16464.37 321.43 50907.20 88888.00 2018-03-06 05:09:46.908 065 16464.38 321.38 50907.07 88888.00 2018-03-06 05:09:47.408 065 16464.38 321.38 50907.01 88888.00 2018-03-06 05:09:47.908 065 16464.43 321.36 50907.00 88888.00 2018-03-06 05:09:48.408 065 16464.43 321.41 50907.09 88888.00 2018-03-06 05:09:48.908 065 16464.39 321.46 50907.13 88888.00 2018-03-06 05:09:49.408 065 16464.34 321.44 50907.18 88888.00 2018-03-06 05:09:49.908 065 16464.35 321.42 50907.22 88888.00 2018-03-06 05:09:50.408 065 16464.35 321.35 50907.10 88888.00 2018-03-06 05:09:50.908 065 16464.31 321.29 50907.05 88888.00 2018-03-06 05:09:51.408 065 16464.29 321.27 50907.07 88888.00 2018-03-06 05:09:51.908 065 16464.34 321.35 50907.16 88888.00 2018-03-06 05:09:52.408 065 16464.36 321.43 50907.22 88888.00 2018-03-06 05:09:52.908 065 16464.31 321.43 50907.25 88888.00 2018-03-06 05:09:53.408 065 16464.29 321.41 50907.19 88888.00 2018-03-06 05:09:53.908 065 16464.29 321.40 50907.15 88888.00 2018-03-06 05:09:54.408 065 16464.26 321.32 50907.12 88888.00 2018-03-06 05:09:54.908 065 16464.21 321.35 50907.15 88888.00 2018-03-06 05:09:55.408 065 16464.21 321.36 50907.19 88888.00 2018-03-06 05:09:55.908 065 16464.19 321.40 50907.22 88888.00 2018-03-06 05:09:56.408 065 16464.19 321.42 50907.22 88888.00 2018-03-06 05:09:56.908 065 16464.21 321.41 50907.17 88888.00 2018-03-06 05:09:57.408 065 16464.21 321.38 50907.07 88888.00 2018-03-06 05:09:57.908 065 16464.21 321.31 50907.10 88888.00 2018-03-06 05:09:58.408 065 16464.21 321.31 50907.13 88888.00 2018-03-06 05:09:58.908 065 16464.25 321.34 50907.18 88888.00 2018-03-06 05:09:59.408 065 16464.26 321.39 50907.25 88888.00 2018-03-06 05:09:59.908 065 16464.21 321.41 50907.26 88888.00 2018-03-06 05:10:00.408 065 16464.23 321.32 50907.18 88888.00 2018-03-06 05:10:00.908 065 16464.25 321.27 50907.07 88888.00 2018-03-06 05:10:01.408 065 16464.23 321.17 50907.03 88888.00 2018-03-06 05:10:01.908 065 16464.28 321.17 50907.05 88888.00 2018-03-06 05:10:02.408 065 16464.30 321.22 50907.12 88888.00 2018-03-06 05:10:02.908 065 16464.22 321.26 50907.19 88888.00 2018-03-06 05:10:03.408 065 16464.20 321.30 50907.24 88888.00 2018-03-06 05:10:03.909 065 16464.22 321.30 50907.22 88888.00 2018-03-06 05:10:04.409 065 16464.25 321.23 50907.16 88888.00 2018-03-06 05:10:04.909 065 16464.27 321.23 50907.12 88888.00 2018-03-06 05:10:05.409 065 16464.28 321.22 50907.12 88888.00 2018-03-06 05:10:05.909 065 16464.27 321.18 50907.11 88888.00 2018-03-06 05:10:06.409 065 16464.28 321.21 50907.13 88888.00 2018-03-06 05:10:06.909 065 16464.26 321.21 50907.16 88888.00 2018-03-06 05:10:07.409 065 16464.21 321.21 50907.26 88888.00 2018-03-06 05:10:07.909 065 16464.20 321.27 50907.31 88888.00 2018-03-06 05:10:08.409 065 16464.23 321.27 50907.30 88888.00 2018-03-06 05:10:08.909 065 16464.23 321.22 50907.17 88888.00 2018-03-06 05:10:09.409 065 16464.20 321.16 50907.10 88888.00 2018-03-06 05:10:09.909 065 16464.26 321.09 50907.01 88888.00 2018-03-06 05:10:10.409 065 16464.27 321.16 50907.01 88888.00 2018-03-06 05:10:10.909 065 16464.29 321.25 50907.06 88888.00 2018-03-06 05:10:11.409 065 16464.28 321.26 50907.12 88888.00 2018-03-06 05:10:11.909 065 16464.23 321.22 50907.17 88888.00 2018-03-06 05:10:12.409 065 16464.27 321.23 50907.12 88888.00 2018-03-06 05:10:12.909 065 16464.26 321.24 50907.00 88888.00 2018-03-06 05:10:13.409 065 16464.19 321.24 50906.96 88888.00 2018-03-06 05:10:13.909 065 16464.21 321.24 50907.03 88888.00 2018-03-06 05:10:14.409 065 16464.18 321.27 50907.15 88888.00 2018-03-06 05:10:14.909 065 16464.23 321.36 50907.19 88888.00 2018-03-06 05:10:15.409 065 16464.25 321.38 50907.19 88888.00 2018-03-06 05:10:15.909 065 16464.19 321.35 50907.11 88888.00 2018-03-06 05:10:16.409 065 16464.14 321.27 50907.09 88888.00 2018-03-06 05:10:16.909 065 16464.12 321.25 50907.11 88888.00 2018-03-06 05:10:17.409 065 16464.12 321.27 50907.03 88888.00 2018-03-06 05:10:17.909 065 16464.10 321.25 50907.08 88888.00 2018-03-06 05:10:18.409 065 16464.19 321.27 50907.07 88888.00 2018-03-06 05:10:18.909 065 16464.19 321.31 50907.13 88888.00 2018-03-06 05:10:19.409 065 16464.17 321.27 50907.19 88888.00 2018-03-06 05:10:19.909 065 16464.20 321.24 50907.12 88888.00 2018-03-06 05:10:20.409 065 16464.19 321.17 50907.06 88888.00 2018-03-06 05:10:20.909 065 16464.12 321.21 50907.00 88888.00 2018-03-06 05:10:21.409 065 16464.12 321.20 50907.08 88888.00 2018-03-06 05:10:21.909 065 16464.12 321.22 50907.13 88888.00 2018-03-06 05:10:22.409 065 16464.14 321.22 50907.16 88888.00 2018-03-06 05:10:22.909 065 16464.18 321.22 50907.12 88888.00 2018-03-06 05:10:23.409 065 16464.20 321.26 50907.09 88888.00 2018-03-06 05:10:23.909 065 16464.11 321.23 50907.08 88888.00 2018-03-06 05:10:24.409 065 16464.09 321.15 50907.03 88888.00 2018-03-06 05:10:24.909 065 16464.12 321.12 50907.05 88888.00 2018-03-06 05:10:25.409 065 16464.13 321.12 50907.10 88888.00 2018-03-06 05:10:25.909 065 16464.11 321.12 50907.16 88888.00 2018-03-06 05:10:26.409 065 16464.12 321.16 50907.20 88888.00 2018-03-06 05:10:26.909 065 16464.12 321.22 50907.25 88888.00 2018-03-06 05:10:27.409 065 16464.10 321.25 50907.20 88888.00 2018-03-06 05:10:27.909 065 16464.09 321.22 50907.09 88888.00 2018-03-06 05:10:28.409 065 16464.08 321.12 50907.02 88888.00 2018-03-06 05:10:28.910 065 16464.04 321.14 50907.01 88888.00 2018-03-06 05:10:29.410 065 16464.04 321.16 50907.03 88888.00 2018-03-06 05:10:29.910 065 16464.04 321.18 50907.11 88888.00 2018-03-06 05:10:30.410 065 16464.03 321.20 50907.20 88888.00 2018-03-06 05:10:30.910 065 16464.08 321.22 50907.20 88888.00 2018-03-06 05:10:31.410 065 16464.13 321.26 50907.20 88888.00 2018-03-06 05:10:31.910 065 16464.12 321.22 50907.16 88888.00 2018-03-06 05:10:32.410 065 16464.10 321.15 50907.09 88888.00 2018-03-06 05:10:32.910 065 16464.09 321.15 50907.07 88888.00 2018-03-06 05:10:33.410 065 16464.08 321.23 50907.03 88888.00 2018-03-06 05:10:33.910 065 16464.02 321.29 50907.06 88888.00 2018-03-06 05:10:34.410 065 16464.02 321.27 50907.16 88888.00 2018-03-06 05:10:34.910 065 16464.07 321.25 50907.25 88888.00 2018-03-06 05:10:35.410 065 16464.09 321.30 50907.21 88888.00 2018-03-06 05:10:35.910 065 16464.09 321.29 50907.13 88888.00 2018-03-06 05:10:36.410 065 16464.07 321.27 50907.02 88888.00 2018-03-06 05:10:36.910 065 16464.08 321.22 50906.97 88888.00 2018-03-06 05:10:37.410 065 16464.05 321.25 50907.05 88888.00 2018-03-06 05:10:37.910 065 16464.05 321.27 50907.12 88888.00 2018-03-06 05:10:38.410 065 16464.05 321.29 50907.20 88888.00 2018-03-06 05:10:38.910 065 16464.02 321.29 50907.19 88888.00 2018-03-06 05:10:39.410 065 16464.03 321.30 50907.08 88888.00 2018-03-06 05:10:39.910 065 16464.00 321.36 50907.01 88888.00 2018-03-06 05:10:40.410 065 16464.00 321.26 50906.97 88888.00 2018-03-06 05:10:40.910 065 16464.03 321.24 50907.01 88888.00 2018-03-06 05:10:41.410 065 16464.07 321.25 50907.12 88888.00 2018-03-06 05:10:41.910 065 16464.08 321.35 50907.26 88888.00 2018-03-06 05:10:42.410 065 16464.03 321.35 50907.26 88888.00 2018-03-06 05:10:42.910 065 16464.01 321.39 50907.12 88888.00 2018-03-06 05:10:43.410 065 16463.98 321.34 50906.99 88888.00 2018-03-06 05:10:43.910 065 16463.96 321.32 50907.00 88888.00 2018-03-06 05:10:44.410 065 16463.98 321.35 50907.05 88888.00 2018-03-06 05:10:44.910 065 16463.99 321.38 50907.13 88888.00 2018-03-06 05:10:45.410 065 16463.99 321.42 50907.20 88888.00 2018-03-06 05:10:45.910 065 16463.94 321.42 50907.10 88888.00 2018-03-06 05:10:46.410 065 16463.91 321.35 50907.01 88888.00 2018-03-06 05:10:46.910 065 16463.92 321.29 50906.96 88888.00 2018-03-06 05:10:47.410 065 16463.94 321.29 50906.99 88888.00 2018-03-06 05:10:47.910 065 16463.92 321.33 50907.12 88888.00 2018-03-06 05:10:48.410 065 16464.00 321.35 50907.15 88888.00 2018-03-06 05:10:48.910 065 16464.02 321.31 50907.15 88888.00 2018-03-06 05:10:49.410 065 16464.03 321.29 50907.16 88888.00 2018-03-06 05:10:49.910 065 16464.01 321.34 50907.08 88888.00 2018-03-06 05:10:50.410 065 16464.02 321.33 50907.01 88888.00 2018-03-06 05:10:50.910 065 16464.02 321.30 50907.02 88888.00 2018-03-06 05:10:51.410 065 16464.03 321.31 50907.12 88888.00 2018-03-06 05:10:51.910 065 16464.04 321.33 50907.19 88888.00 2018-03-06 05:10:52.410 065 16464.02 321.35 50907.19 88888.00 2018-03-06 05:10:52.910 065 16464.00 321.36 50907.17 88888.00 2018-03-06 05:10:53.410 065 16464.03 321.34 50907.08 88888.00 2018-03-06 05:10:53.910 065 16464.00 321.25 50907.05 88888.00 2018-03-06 05:10:54.410 065 16464.01 321.27 50907.02 88888.00 2018-03-06 05:10:54.910 065 16464.10 321.27 50907.10 88888.00 2018-03-06 05:10:55.410 065 16464.11 321.30 50907.21 88888.00 2018-03-06 05:10:55.910 065 16464.12 321.35 50907.28 88888.00 2018-03-06 05:10:56.410 065 16464.10 321.36 50907.25 88888.00 2018-03-06 05:10:56.910 065 16464.08 321.32 50907.15 88888.00 2018-03-06 05:10:57.410 065 16464.03 321.31 50907.06 88888.00 2018-03-06 05:10:57.910 065 16464.04 321.32 50907.00 88888.00 2018-03-06 05:10:58.410 065 16464.01 321.33 50907.08 88888.00 2018-03-06 05:10:58.911 065 16464.02 321.34 50907.15 88888.00 2018-03-06 05:10:59.411 065 16464.08 321.40 50907.21 88888.00 2018-03-06 05:10:59.911 065 16464.10 321.38 50907.19 88888.00 2018-03-06 05:11:00.411 065 16464.05 321.31 50907.17 88888.00 2018-03-06 05:11:00.911 065 16464.03 321.32 50907.09 88888.00 2018-03-06 05:11:01.411 065 16464.03 321.34 50907.10 88888.00 2018-03-06 05:11:01.911 065 16464.03 321.40 50907.13 88888.00 2018-03-06 05:11:02.411 065 16464.04 321.36 50907.22 88888.00 2018-03-06 05:11:02.911 065 16464.03 321.44 50907.22 88888.00 2018-03-06 05:11:03.411 065 16464.02 321.47 50907.22 88888.00 2018-03-06 05:11:03.911 065 16464.04 321.44 50907.18 88888.00 2018-03-06 05:11:04.411 065 16464.07 321.46 50907.11 88888.00 2018-03-06 05:11:04.911 065 16464.05 321.40 50907.09 88888.00 2018-03-06 05:11:05.411 065 16464.02 321.41 50907.15 88888.00 2018-03-06 05:11:05.911 065 16464.02 321.47 50907.21 88888.00 2018-03-06 05:11:06.411 065 16464.00 321.46 50907.21 88888.00 2018-03-06 05:11:06.911 065 16464.04 321.42 50907.15 88888.00 2018-03-06 05:11:07.411 065 16464.05 321.46 50907.09 88888.00 2018-03-06 05:11:07.911 065 16464.01 321.40 50906.99 88888.00 2018-03-06 05:11:08.411 065 16464.00 321.41 50907.00 88888.00 2018-03-06 05:11:08.911 065 16464.04 321.46 50907.08 88888.00 2018-03-06 05:11:09.411 065 16464.01 321.46 50907.13 88888.00 2018-03-06 05:11:09.911 065 16464.03 321.39 50907.12 88888.00 2018-03-06 05:11:10.411 065 16464.05 321.40 50907.07 88888.00 2018-03-06 05:11:10.911 065 16464.02 321.40 50907.03 88888.00 2018-03-06 05:11:11.411 065 16464.03 321.39 50907.06 88888.00 2018-03-06 05:11:11.911 065 16464.05 321.41 50907.12 88888.00 2018-03-06 05:11:12.411 065 16464.05 321.47 50907.21 88888.00 2018-03-06 05:11:12.911 065 16464.04 321.50 50907.27 88888.00 2018-03-06 05:11:13.411 065 16464.04 321.50 50907.20 88888.00 2018-03-06 05:11:13.911 065 16464.04 321.39 50907.09 88888.00 2018-03-06 05:11:14.411 065 16464.04 321.38 50907.08 88888.00 2018-03-06 05:11:14.911 065 16464.05 321.43 50907.12 88888.00 2018-03-06 05:11:15.411 065 16464.04 321.49 50907.19 88888.00 2018-03-06 05:11:15.911 065 16464.01 321.51 50907.25 88888.00 2018-03-06 05:11:16.411 065 16463.96 321.44 50907.22 88888.00 2018-03-06 05:11:16.911 065 16463.91 321.48 50907.08 88888.00 2018-03-06 05:11:17.411 065 16463.86 321.44 50907.01 88888.00 2018-03-06 05:11:17.911 065 16463.87 321.43 50907.08 88888.00 2018-03-06 05:11:18.411 065 16463.89 321.48 50907.15 88888.00 2018-03-06 05:11:18.911 065 16463.91 321.51 50907.21 88888.00 2018-03-06 05:11:19.411 065 16463.93 321.53 50907.20 88888.00 2018-03-06 05:11:19.911 065 16463.95 321.49 50907.10 88888.00 2018-03-06 05:11:20.411 065 16463.87 321.44 50907.03 88888.00 2018-03-06 05:11:20.911 065 16463.83 321.49 50907.06 88888.00 2018-03-06 05:11:21.411 065 16463.92 321.51 50907.15 88888.00 2018-03-06 05:11:21.911 065 16463.91 321.52 50907.18 88888.00 2018-03-06 05:11:22.411 065 16463.85 321.53 50907.15 88888.00 2018-03-06 05:11:22.911 065 16463.84 321.46 50907.11 88888.00 2018-03-06 05:11:23.411 065 16463.84 321.46 50907.09 88888.00 2018-03-06 05:11:23.911 065 16463.89 321.47 50907.05 88888.00 2018-03-06 05:11:24.411 065 16463.89 321.51 50907.09 88888.00 2018-03-06 05:11:24.911 065 16463.90 321.50 50907.21 88888.00 2018-03-06 05:11:25.411 065 16463.91 321.55 50907.30 88888.00 2018-03-06 05:11:25.911 065 16463.91 321.56 50907.19 88888.00 2018-03-06 05:11:26.411 065 16463.85 321.52 50907.03 88888.00 2018-03-06 05:11:26.911 065 16463.83 321.57 50907.02 88888.00 2018-03-06 05:11:27.411 065 16463.84 321.58 50907.07 88888.00 2018-03-06 05:11:27.911 065 16463.84 321.61 50907.10 88888.00 2018-03-06 05:11:28.411 065 16463.85 321.57 50907.06 88888.00 2018-03-06 05:11:28.912 065 16463.89 321.48 50907.02 88888.00 2018-03-06 05:11:29.412 065 16463.84 321.44 50906.94 88888.00 2018-03-06 05:11:29.912 065 16463.82 321.50 50907.01 88888.00 2018-03-06 05:11:30.412 065 16463.86 321.55 50907.10 88888.00 2018-03-06 05:11:30.912 065 16463.86 321.56 50907.12 88888.00 2018-03-06 05:11:31.412 065 16463.83 321.53 50906.99 88888.00 2018-03-06 05:11:31.912 065 16463.79 321.46 50906.93 88888.00 2018-03-06 05:11:32.412 065 16463.79 321.42 50906.94 88888.00 2018-03-06 05:11:32.912 065 16463.82 321.46 50907.02 88888.00 2018-03-06 05:11:33.412 065 16463.79 321.59 50907.06 88888.00 2018-03-06 05:11:33.912 065 16463.78 321.61 50907.07 88888.00 2018-03-06 05:11:34.412 065 16463.81 321.57 50906.97 88888.00 2018-03-06 05:11:34.912 065 16463.82 321.57 50906.93 88888.00 2018-03-06 05:11:35.412 065 16463.85 321.56 50906.98 88888.00 2018-03-06 05:11:35.912 065 16463.85 321.59 50907.09 88888.00 2018-03-06 05:11:36.412 065 16463.84 321.60 50907.21 88888.00 2018-03-06 05:11:36.912 065 16463.83 321.55 50907.19 88888.00 2018-03-06 05:11:37.412 065 16463.82 321.53 50907.11 88888.00 2018-03-06 05:11:37.912 065 16463.79 321.50 50907.09 88888.00 2018-03-06 05:11:38.412 065 16463.78 321.52 50907.13 88888.00 2018-03-06 05:11:38.912 065 16463.82 321.61 50907.21 88888.00 2018-03-06 05:11:39.412 065 16463.82 321.64 50907.30 88888.00 2018-03-06 05:11:39.912 065 16463.84 321.62 50907.24 88888.00 2018-03-06 05:11:40.412 065 16463.85 321.55 50907.12 88888.00 2018-03-06 05:11:40.912 065 16463.91 321.55 50907.11 88888.00 2018-03-06 05:11:41.412 065 16463.89 321.53 50907.20 88888.00 2018-03-06 05:11:41.912 065 16463.91 321.55 50907.22 88888.00 2018-03-06 05:11:42.412 065 16463.87 321.59 50907.21 88888.00 2018-03-06 05:11:42.912 065 16463.84 321.59 50907.15 88888.00 2018-03-06 05:11:43.412 065 16463.87 321.60 50907.05 88888.00 2018-03-06 05:11:43.912 065 16463.87 321.57 50907.08 88888.00 2018-03-06 05:11:44.412 065 16463.87 321.57 50907.22 88888.00 2018-03-06 05:11:44.912 065 16463.89 321.56 50907.28 88888.00 2018-03-06 05:11:45.412 065 16463.84 321.53 50907.30 88888.00 2018-03-06 05:11:45.912 065 16463.84 321.52 50907.15 88888.00 2018-03-06 05:11:46.412 065 16463.85 321.48 50907.07 88888.00 2018-03-06 05:11:46.912 065 16463.82 321.44 50907.07 88888.00 2018-03-06 05:11:47.412 065 16463.83 321.47 50907.08 88888.00 2018-03-06 05:11:47.912 065 16463.82 321.55 50907.15 88888.00 2018-03-06 05:11:48.412 065 16463.79 321.64 50907.19 88888.00 2018-03-06 05:11:48.912 065 16463.79 321.58 50907.26 88888.00 2018-03-06 05:11:49.412 065 16463.81 321.58 50907.18 88888.00 2018-03-06 05:11:49.912 065 16463.82 321.50 50907.16 88888.00 2018-03-06 05:11:50.412 065 16463.84 321.53 50907.27 88888.00 2018-03-06 05:11:50.912 065 16463.89 321.58 50907.29 88888.00 2018-03-06 05:11:51.412 065 16463.86 321.59 50907.30 88888.00 2018-03-06 05:11:51.912 065 16463.82 321.58 50907.25 88888.00 2018-03-06 05:11:52.412 065 16463.77 321.57 50907.12 88888.00 2018-03-06 05:11:52.912 065 16463.74 321.53 50907.11 88888.00 2018-03-06 05:11:53.412 065 16463.77 321.58 50907.20 88888.00 2018-03-06 05:11:53.912 065 16463.76 321.61 50907.24 88888.00 2018-03-06 05:11:54.412 065 16463.83 321.61 50907.31 88888.00 2018-03-06 05:11:54.912 065 16463.87 321.66 50907.30 88888.00 2018-03-06 05:11:55.412 065 16463.89 321.65 50907.21 88888.00 2018-03-06 05:11:55.912 065 16463.92 321.64 50907.16 88888.00 2018-03-06 05:11:56.412 065 16463.89 321.66 50907.26 88888.00 2018-03-06 05:11:56.912 065 16463.90 321.78 50907.37 88888.00 2018-03-06 05:11:57.412 065 16463.89 321.77 50907.37 88888.00 2018-03-06 05:11:57.912 065 16463.91 321.66 50907.36 88888.00 2018-03-06 05:11:58.412 065 16463.83 321.68 50907.25 88888.00 2018-03-06 05:11:58.913 065 16463.84 321.70 50907.12 88888.00 2018-03-06 05:11:59.413 065 16463.89 321.70 50907.17 88888.00 2018-03-06 05:11:59.913 065 16463.92 321.79 50907.31 88888.00 2018-03-06 05:12:00.413 065 16463.93 321.77 50907.34 88888.00 2018-03-06 05:12:00.913 065 16463.87 321.75 50907.26 88888.00 2018-03-06 05:12:01.413 065 16463.86 321.75 50907.19 88888.00 2018-03-06 05:12:01.913 065 16463.91 321.74 50907.20 88888.00 2018-03-06 05:12:02.413 065 16463.89 321.84 50907.25 88888.00 2018-03-06 05:12:02.913 065 16463.91 321.85 50907.35 88888.00 2018-03-06 05:12:03.413 065 16463.87 321.82 50907.34 88888.00 2018-03-06 05:12:03.913 065 16463.85 321.78 50907.26 88888.00 2018-03-06 05:12:04.413 065 16463.83 321.78 50907.22 88888.00 2018-03-06 05:12:04.913 065 16463.91 321.81 50907.30 88888.00 2018-03-06 05:12:05.413 065 16464.00 321.78 50907.40 88888.00 2018-03-06 05:12:05.913 065 16463.95 321.78 50907.40 88888.00 2018-03-06 05:12:06.413 065 16463.92 321.84 50907.31 88888.00 2018-03-06 05:12:06.913 065 16463.90 321.81 50907.25 88888.00 2018-03-06 05:12:07.413 065 16463.86 321.75 50907.26 88888.00 2018-03-06 05:12:07.913 065 16463.90 321.77 50907.27 88888.00 2018-03-06 05:12:08.413 065 16463.92 321.81 50907.28 88888.00 2018-03-06 05:12:08.913 065 16463.87 321.79 50907.30 88888.00 2018-03-06 05:12:09.413 065 16463.85 321.74 50907.24 88888.00 2018-03-06 05:12:09.913 065 16463.83 321.72 50907.20 88888.00 2018-03-06 05:12:10.413 065 16463.84 321.78 50907.30 88888.00 2018-03-06 05:12:10.913 065 16463.85 321.87 50907.40 88888.00 2018-03-06 05:12:11.413 065 16463.86 321.85 50907.37 88888.00 2018-03-06 05:12:11.913 065 16463.90 321.78 50907.29 88888.00 2018-03-06 05:12:12.413 065 16463.91 321.74 50907.18 88888.00 2018-03-06 05:12:12.913 065 16463.86 321.75 50907.20 88888.00 2018-03-06 05:12:13.413 065 16463.84 321.78 50907.28 88888.00 2018-03-06 05:12:13.913 065 16463.83 321.82 50907.30 88888.00 2018-03-06 05:12:14.413 065 16463.84 321.74 50907.20 88888.00 2018-03-06 05:12:14.913 065 16463.86 321.70 50907.10 88888.00 2018-03-06 05:12:15.413 065 16463.82 321.74 50907.13 88888.00 2018-03-06 05:12:15.913 065 16463.87 321.81 50907.24 88888.00 2018-03-06 05:12:16.413 065 16463.85 321.85 50907.34 88888.00 2018-03-06 05:12:16.913 065 16463.85 321.91 50907.36 88888.00 2018-03-06 05:12:17.413 065 16463.85 321.86 50907.22 88888.00 2018-03-06 05:12:18.413 065 16463.82 321.85 50907.24 88888.00 2018-03-06 05:12:18.913 065 16463.83 321.87 50907.35 88888.00 2018-03-06 05:12:19.413 065 16463.81 321.90 50907.33 88888.00 2018-03-06 05:12:19.913 065 16463.79 321.83 50907.25 88888.00 2018-03-06 05:12:20.413 065 16463.81 321.77 50907.16 88888.00 2018-03-06 05:12:20.913 065 16463.83 321.81 50907.24 88888.00 2018-03-06 05:12:21.413 065 16463.82 321.87 50907.39 88888.00 2018-03-06 05:12:21.913 065 16463.84 321.91 50907.42 88888.00 2018-03-06 05:12:22.413 065 16463.81 321.90 50907.33 88888.00 2018-03-06 05:12:22.913 065 16463.73 321.85 50907.21 88888.00 2018-03-06 05:12:23.413 065 16463.73 321.88 50907.25 88888.00 2018-03-06 05:12:23.913 065 16463.77 321.87 50907.28 88888.00 2018-03-06 05:12:24.404 065 16463.87 321.84 50907.31 88888.00 2018-03-06 05:12:24.904 065 16463.89 321.88 50907.31 88888.00 2018-03-06 05:12:25.404 065 16463.83 321.85 50907.20 88888.00 2018-03-06 05:12:25.904 065 16463.83 321.86 50907.17 88888.00 2018-03-06 05:12:26.404 065 16463.81 321.92 50907.22 88888.00 2018-03-06 05:12:26.904 065 16463.82 321.93 50907.30 88888.00 2018-03-06 05:12:27.404 065 16463.76 321.93 50907.26 88888.00 2018-03-06 05:12:27.904 065 16463.74 321.85 50907.19 88888.00 2018-03-06 05:12:28.404 065 16463.73 321.84 50907.15 88888.00 2018-03-06 05:12:28.904 065 16463.72 321.92 50907.21 88888.00 2018-03-06 05:12:29.404 065 16463.72 321.94 50907.35 88888.00 2018-03-06 05:12:29.904 065 16463.72 321.97 50907.25 88888.00 2018-03-06 05:12:30.404 065 16463.67 321.95 50907.19 88888.00 2018-03-06 05:12:30.904 065 16463.70 321.92 50907.22 88888.00 2018-03-06 05:12:31.404 065 16463.70 321.93 50907.31 88888.00 2018-03-06 05:12:31.904 065 16463.70 321.97 50907.37 88888.00 2018-03-06 05:12:32.404 065 16463.69 321.93 50907.24 88888.00 2018-03-06 05:12:32.904 065 16463.70 321.88 50907.16 88888.00 2018-03-06 05:12:33.404 065 16463.72 321.91 50907.20 88888.00 2018-03-06 05:12:33.904 065 16463.70 321.95 50907.27 88888.00 2018-03-06 05:12:34.404 065 16463.73 321.99 50907.27 88888.00 2018-03-06 05:12:34.904 065 16463.75 321.93 50907.26 88888.00 2018-03-06 05:12:35.404 065 16463.72 321.87 50907.28 88888.00 2018-03-06 05:12:35.904 065 16463.72 321.88 50907.30 88888.00 2018-03-06 05:12:36.404 065 16463.74 321.99 50907.33 88888.00 2018-03-06 05:12:36.904 065 16463.74 322.04 50907.34 88888.00 2018-03-06 05:12:37.404 065 16463.73 321.93 50907.31 88888.00 2018-03-06 05:12:37.904 065 16463.67 321.90 50907.29 88888.00 2018-03-06 05:12:38.404 065 16463.65 321.95 50907.33 88888.00 2018-03-06 05:12:38.904 065 16463.66 321.97 50907.43 88888.00 2018-03-06 05:12:39.404 065 16463.76 321.99 50907.42 88888.00 2018-03-06 05:12:39.904 065 16463.76 322.01 50907.34 88888.00 2018-03-06 05:12:40.404 065 16463.73 321.95 50907.27 88888.00 2018-03-06 05:12:40.904 065 16463.75 322.01 50907.28 88888.00 2018-03-06 05:12:41.404 065 16463.70 322.08 50907.33 88888.00 2018-03-06 05:12:41.904 065 16463.74 322.17 50907.29 88888.00 2018-03-06 05:12:42.404 065 16463.69 322.11 50907.17 88888.00 2018-03-06 05:12:42.904 065 16463.64 322.07 50907.18 88888.00 2018-03-06 05:12:43.404 065 16463.66 322.07 50907.25 88888.00 2018-03-06 05:12:43.904 065 16463.72 322.09 50907.29 88888.00 2018-03-06 05:12:44.404 065 16463.72 322.04 50907.21 88888.00 2018-03-06 05:12:44.904 065 16463.70 322.00 50907.09 88888.00 2018-03-06 05:12:45.404 065 16463.73 322.08 50907.20 88888.00 2018-03-06 05:12:45.904 065 16463.69 322.13 50907.33 88888.00 2018-03-06 05:12:46.404 065 16463.69 322.14 50907.25 88888.00 2018-03-06 05:12:46.904 065 16463.66 322.13 50907.13 88888.00 2018-03-06 05:12:47.404 065 16463.64 322.18 50907.20 88888.00 2018-03-06 05:12:47.904 065 16463.60 322.29 50907.29 88888.00 2018-03-06 05:12:48.404 065 16463.58 322.25 50907.22 88888.00 2018-03-06 05:12:48.904 065 16463.60 322.23 50907.11 88888.00 2018-03-06 05:12:49.404 065 16463.60 322.27 50907.13 88888.00 2018-03-06 05:12:49.904 065 16463.58 322.25 50907.29 88888.00 2018-03-06 05:12:50.404 065 16463.59 322.16 50907.20 88888.00 2018-03-06 05:12:50.904 065 16463.58 322.12 50907.17 88888.00 2018-03-06 05:12:51.404 065 16463.60 322.14 50907.18 88888.00 2018-03-06 05:12:51.904 065 16463.61 322.17 50907.30 88888.00 2018-03-06 05:12:52.404 065 16463.61 322.16 50907.36 88888.00 2018-03-06 05:12:52.904 065 16463.58 322.16 50907.21 88888.00 2018-03-06 05:12:53.404 065 16463.57 322.11 50907.21 88888.00 2018-03-06 05:12:53.904 065 16463.61 322.20 50907.30 88888.00 2018-03-06 05:12:54.405 065 16463.58 322.29 50907.39 88888.00 2018-03-06 05:12:54.905 065 16463.56 322.19 50907.31 88888.00 2018-03-06 05:12:55.405 065 16463.61 322.13 50907.22 88888.00 2018-03-06 05:12:55.905 065 16463.63 322.19 50907.31 88888.00 2018-03-06 05:12:56.405 065 16463.64 322.29 50907.39 88888.00 2018-03-06 05:12:56.905 065 16463.60 322.26 50907.27 88888.00 2018-03-06 05:12:57.405 065 16463.57 322.19 50907.15 88888.00 2018-03-06 05:12:57.905 065 16463.60 322.22 50907.25 88888.00 2018-03-06 05:12:58.405 065 16463.63 322.19 50907.39 88888.00 2018-03-06 05:12:58.905 065 16463.58 322.13 50907.29 88888.00 2018-03-06 05:12:59.405 065 16463.59 322.09 50907.20 88888.00 2018-03-06 05:12:59.905 065 16463.58 322.16 50907.27 88888.00 2018-03-06 05:13:00.405 065 16463.61 322.22 50907.34 88888.00 2018-03-06 05:13:00.905 065 16463.59 322.23 50907.29 88888.00 2018-03-06 05:13:01.405 065 16463.57 322.18 50907.27 88888.00 2018-03-06 05:13:01.905 065 16463.59 322.14 50907.26 88888.00 2018-03-06 05:13:02.405 065 16463.63 322.17 50907.29 88888.00 2018-03-06 05:13:02.905 065 16463.61 322.25 50907.28 88888.00 2018-03-06 05:13:03.405 065 16463.58 322.18 50907.20 88888.00 2018-03-06 05:13:03.905 065 16463.56 322.13 50907.18 88888.00 2018-03-06 05:13:04.405 065 16463.58 322.21 50907.26 88888.00 2018-03-06 05:13:04.905 065 16463.63 322.31 50907.29 88888.00 2018-03-06 05:13:05.405 065 16463.64 322.29 50907.22 88888.00 2018-03-06 05:13:05.905 065 16463.58 322.29 50907.21 88888.00 2018-03-06 05:13:06.405 065 16463.60 322.29 50907.30 88888.00 2018-03-06 05:13:06.905 065 16463.61 322.30 50907.30 88888.00 2018-03-06 05:13:07.405 065 16463.60 322.29 50907.19 88888.00 2018-03-06 05:13:07.905 065 16463.59 322.23 50907.18 88888.00 2018-03-06 05:13:08.405 065 16463.58 322.27 50907.31 88888.00 2018-03-06 05:13:08.905 065 16463.59 322.30 50907.35 88888.00 2018-03-06 05:13:09.405 065 16463.65 322.19 50907.26 88888.00 2018-03-06 05:13:10.405 065 16463.54 322.36 50907.29 88888.00 2018-03-06 05:13:10.905 065 16463.58 322.38 50907.26 88888.00 2018-03-06 05:13:11.405 065 16463.60 322.30 50907.18 88888.00 2018-03-06 05:13:11.905 065 16463.56 322.31 50907.18 88888.00 2018-03-06 05:13:12.405 065 16463.56 322.38 50907.36 88888.00 2018-03-06 05:13:12.905 065 16463.61 322.36 50907.38 88888.00 2018-03-06 05:13:13.405 065 16463.54 322.36 50907.29 88888.00 2018-03-06 05:13:13.905 065 16463.52 322.35 50907.26 88888.00 2018-03-06 05:13:14.405 065 16463.54 322.34 50907.34 88888.00 2018-03-06 05:13:14.905 065 16463.51 322.36 50907.37 88888.00 2018-03-06 05:13:15.405 065 16463.46 322.34 50907.35 88888.00 2018-03-06 05:13:15.905 065 16463.47 322.34 50907.30 88888.00 2018-03-06 05:13:16.405 065 16463.48 322.35 50907.37 88888.00 2018-03-06 05:13:16.905 065 16463.49 322.39 50907.37 88888.00 2018-03-06 05:13:17.405 065 16463.48 322.37 50907.26 88888.00 2018-03-06 05:13:17.905 065 16463.49 322.42 50907.29 88888.00 2018-03-06 05:13:18.405 065 16463.49 322.45 50907.35 88888.00 2018-03-06 05:13:18.905 065 16463.50 322.49 50907.27 88888.00 2018-03-06 05:13:19.405 065 16463.49 322.45 50907.22 88888.00 2018-03-06 05:13:19.905 065 16463.47 322.46 50907.31 88888.00 2018-03-06 05:13:20.405 065 16463.51 322.44 50907.34 88888.00 2018-03-06 05:13:20.905 065 16463.51 322.44 50907.21 88888.00 2018-03-06 05:13:21.405 065 16463.48 322.40 50907.21 88888.00 2018-03-06 05:13:21.905 065 16463.51 322.44 50907.38 88888.00 2018-03-06 05:13:22.405 065 16463.51 322.47 50907.39 88888.00 2018-03-06 05:13:22.905 065 16463.56 322.48 50907.19 88888.00 2018-03-06 05:13:23.405 065 16463.56 322.47 50907.24 88888.00 2018-03-06 05:13:23.905 065 16463.52 322.52 50907.37 88888.00 2018-03-06 05:13:24.405 065 16463.48 322.48 50907.31 88888.00 2018-03-06 05:13:24.905 065 16463.48 322.44 50907.25 88888.00 2018-03-06 05:13:25.406 065 16463.47 322.45 50907.29 88888.00 2018-03-06 05:13:25.906 065 16463.46 322.54 50907.39 88888.00 2018-03-06 05:13:26.406 065 16463.47 322.54 50907.29 88888.00 2018-03-06 05:13:26.906 065 16463.47 322.54 50907.28 88888.00 2018-03-06 05:13:27.406 065 16463.45 322.60 50907.35 88888.00 2018-03-06 05:13:27.906 065 16463.47 322.55 50907.30 88888.00 2018-03-06 05:13:28.406 065 16463.52 322.47 50907.19 88888.00 2018-03-06 05:13:28.906 065 16463.49 322.49 50907.18 88888.00 2018-03-06 05:13:29.406 065 16463.49 322.55 50907.30 88888.00 2018-03-06 05:13:29.906 065 16463.52 322.52 50907.26 88888.00 2018-03-06 05:13:30.406 065 16463.54 322.52 50907.21 88888.00 2018-03-06 05:13:30.906 065 16463.52 322.55 50907.25 88888.00 2018-03-06 05:13:31.406 065 16463.50 322.62 50907.17 88888.00 2018-03-06 05:13:31.906 065 16463.46 322.52 50907.12 88888.00 2018-03-06 05:13:32.406 065 16463.51 322.54 50907.19 88888.00 2018-03-06 05:13:32.906 065 16463.55 322.59 50907.19 88888.00 2018-03-06 05:13:33.406 065 16463.47 322.59 50907.12 88888.00 2018-03-06 05:13:33.906 065 16463.49 322.63 50907.19 88888.00 2018-03-06 05:13:34.406 065 16463.52 322.64 50907.24 88888.00 2018-03-06 05:13:34.906 065 16463.47 322.60 50907.18 88888.00 2018-03-06 05:13:35.406 065 16463.49 322.53 50907.15 88888.00 2018-03-06 05:13:35.906 065 16463.50 322.55 50907.24 88888.00 2018-03-06 05:13:36.406 065 16463.48 322.61 50907.22 88888.00 2018-03-06 05:13:36.906 065 16463.47 322.56 50907.22 88888.00 2018-03-06 05:13:37.406 065 16463.49 322.61 50907.24 88888.00 2018-03-06 05:13:37.906 065 16463.55 322.61 50907.29 88888.00 2018-03-06 05:13:38.406 065 16463.49 322.56 50907.17 88888.00 2018-03-06 05:13:38.906 065 16463.48 322.55 50907.21 88888.00 2018-03-06 05:13:39.406 065 16463.50 322.60 50907.30 88888.00 2018-03-06 05:13:39.906 065 16463.51 322.59 50907.33 88888.00 2018-03-06 05:13:40.406 065 16463.51 322.61 50907.25 88888.00 2018-03-06 05:13:40.906 065 16463.50 322.57 50907.27 88888.00 2018-03-06 05:13:41.406 065 16463.51 322.54 50907.28 88888.00 2018-03-06 05:13:41.906 065 16463.52 322.47 50907.21 88888.00 2018-03-06 05:13:42.406 065 16463.52 322.47 50907.24 88888.00 2018-03-06 05:13:42.906 065 16463.51 322.53 50907.30 88888.00 2018-03-06 05:13:43.406 065 16463.46 322.53 50907.28 88888.00 2018-03-06 05:13:43.906 065 16463.47 322.48 50907.19 88888.00 2018-03-06 05:13:44.406 065 16463.56 322.53 50907.24 88888.00 2018-03-06 05:13:44.906 065 16463.57 322.56 50907.19 88888.00 2018-03-06 05:13:45.406 065 16463.57 322.53 50907.12 88888.00 2018-03-06 05:13:45.906 065 16463.56 322.48 50907.22 88888.00 2018-03-06 05:13:46.406 065 16463.56 322.54 50907.30 88888.00 2018-03-06 05:13:46.906 065 16463.58 322.54 50907.19 88888.00 2018-03-06 05:13:47.406 065 16463.60 322.53 50907.17 88888.00 2018-03-06 05:13:47.906 065 16463.67 322.56 50907.21 88888.00 2018-03-06 05:13:48.406 065 16463.66 322.60 50907.17 88888.00 2018-03-06 05:13:48.906 065 16463.61 322.55 50907.11 88888.00 2018-03-06 05:13:49.406 065 16463.65 322.59 50907.19 88888.00 2018-03-06 05:13:49.906 065 16463.63 322.57 50907.24 88888.00 2018-03-06 05:13:50.406 065 16463.57 322.54 50907.12 88888.00 2018-03-06 05:13:50.906 065 16463.59 322.55 50907.16 88888.00 2018-03-06 05:13:51.406 065 16463.56 322.56 50907.24 88888.00 2018-03-06 05:13:51.906 065 16463.56 322.55 50907.16 88888.00 2018-03-06 05:13:52.406 065 16463.60 322.47 50907.18 88888.00 2018-03-06 05:13:52.906 065 16463.56 322.51 50907.30 88888.00 2018-03-06 05:13:53.406 065 16463.57 322.54 50907.28 88888.00 2018-03-06 05:13:53.906 065 16463.57 322.51 50907.20 88888.00 2018-03-06 05:13:54.406 065 16463.61 322.51 50907.21 88888.00 2018-03-06 05:13:54.906 065 16463.60 322.53 50907.28 88888.00 2018-03-06 05:13:55.407 065 16463.57 322.44 50907.22 88888.00 2018-03-06 05:13:55.907 065 16463.52 322.47 50907.19 88888.00 2018-03-06 05:13:56.407 065 16463.55 322.54 50907.22 88888.00 2018-03-06 05:13:56.907 065 16463.58 322.51 50907.25 88888.00 2018-03-06 05:13:57.407 065 16463.55 322.48 50907.19 88888.00 2018-03-06 05:13:57.907 065 16463.55 322.53 50907.17 88888.00 2018-03-06 05:13:58.407 065 16463.58 322.55 50907.18 88888.00 2018-03-06 05:13:58.907 065 16463.56 322.55 50907.16 88888.00 2018-03-06 05:13:59.407 065 16463.56 322.55 50907.18 88888.00 2018-03-06 05:13:59.907 065 16463.61 322.55 50907.28 88888.00 2018-03-06 05:14:00.407 065 16463.65 322.52 50907.28 88888.00 2018-03-06 05:14:00.907 065 16463.63 322.49 50907.21 88888.00 2018-03-06 05:14:01.407 065 16463.64 322.59 50907.22 88888.00 2018-03-06 05:14:01.907 065 16463.65 322.53 50907.21 88888.00 2018-03-06 05:14:02.407 065 16463.64 322.40 50907.15 88888.00 2018-03-06 05:14:02.907 065 16463.66 322.39 50907.18 88888.00 2018-03-06 05:14:03.407 065 16463.69 322.44 50907.30 88888.00 2018-03-06 05:14:03.907 065 16463.68 322.43 50907.28 88888.00 2018-03-06 05:14:04.407 065 16463.59 322.38 50907.17 88888.00 2018-03-06 05:14:04.907 065 16463.56 322.40 50907.24 88888.00 2018-03-06 05:14:05.407 065 16463.56 322.43 50907.30 88888.00 2018-03-06 05:14:05.907 065 16463.60 322.40 50907.19 88888.00 2018-03-06 05:14:06.407 065 16463.59 322.43 50907.16 88888.00 2018-03-06 05:14:06.907 065 16463.60 322.44 50907.20 88888.00 2018-03-06 05:14:07.407 065 16463.63 322.42 50907.22 88888.00 2018-03-06 05:14:07.907 065 16463.64 322.39 50907.17 88888.00 2018-03-06 05:14:08.407 065 16463.60 322.42 50907.21 88888.00 2018-03-06 05:14:08.907 065 16463.56 322.43 50907.29 88888.00 2018-03-06 05:14:09.407 065 16463.55 322.43 50907.26 88888.00 2018-03-06 05:14:09.907 065 16463.60 322.46 50907.19 88888.00 2018-03-06 05:14:10.407 065 16463.59 322.48 50907.24 88888.00 2018-03-06 05:14:10.907 065 16463.60 322.48 50907.22 88888.00 2018-03-06 05:14:11.407 065 16463.59 322.52 50907.16 88888.00 2018-03-06 05:14:11.907 065 16463.61 322.52 50907.18 88888.00 2018-03-06 05:14:12.407 065 16463.60 322.46 50907.26 88888.00 2018-03-06 05:14:12.907 065 16463.60 322.42 50907.20 88888.00 2018-03-06 05:14:13.407 065 16463.66 322.40 50907.09 88888.00 2018-03-06 05:14:13.907 065 16463.67 322.45 50907.18 88888.00 2018-03-06 05:14:14.407 065 16463.69 322.43 50907.17 88888.00 2018-03-06 05:14:14.907 065 16463.68 322.40 50907.18 88888.00 2018-03-06 05:14:15.407 065 16463.66 322.40 50907.19 88888.00 2018-03-06 05:14:15.907 065 16463.64 322.46 50907.28 88888.00 2018-03-06 05:14:16.407 065 16463.65 322.44 50907.24 88888.00 2018-03-06 05:14:16.907 065 16463.66 322.40 50907.18 88888.00 2018-03-06 05:14:17.407 065 16463.67 322.48 50907.18 88888.00 2018-03-06 05:14:17.907 065 16463.66 322.54 50907.25 88888.00 2018-03-06 05:14:18.407 065 16463.65 322.56 50907.17 88888.00 2018-03-06 05:14:18.907 065 16463.67 322.51 50907.22 88888.00 2018-03-06 05:14:19.407 065 16463.75 322.54 50907.33 88888.00 2018-03-06 05:14:19.907 065 16463.72 322.48 50907.28 88888.00 2018-03-06 05:14:20.408 065 16463.68 322.39 50907.18 88888.00 2018-03-06 05:14:20.908 065 16463.69 322.42 50907.19 88888.00 2018-03-06 05:14:21.408 065 16463.70 322.44 50907.22 88888.00 2018-03-06 05:14:21.908 065 16463.69 322.42 50907.18 88888.00 2018-03-06 05:14:22.408 065 16463.65 322.39 50907.16 88888.00 2018-03-06 05:14:22.908 065 16463.67 322.39 50907.25 88888.00 2018-03-06 05:14:23.408 065 16463.68 322.43 50907.31 88888.00 2018-03-06 05:14:23.908 065 16463.68 322.40 50907.28 88888.00 2018-03-06 05:14:24.408 065 16463.65 322.38 50907.22 88888.00 2018-03-06 05:14:24.908 065 16463.60 322.42 50907.34 88888.00 2018-03-06 05:14:25.408 065 16463.61 322.40 50907.30 88888.00 2018-03-06 05:14:25.908 065 16463.65 322.30 50907.20 88888.00 2018-03-06 05:14:26.408 065 16463.69 322.31 50907.19 88888.00 2018-03-06 05:14:26.908 065 16463.73 322.38 50907.24 88888.00 2018-03-06 05:14:27.408 065 16463.70 322.36 50907.17 88888.00 2018-03-06 05:14:27.908 065 16463.70 322.30 50907.11 88888.00 2018-03-06 05:14:28.408 065 16463.72 322.36 50907.16 88888.00 2018-03-06 05:14:28.908 065 16463.72 322.42 50907.27 88888.00 2018-03-06 05:14:29.408 065 16463.69 322.35 50907.25 88888.00 2018-03-06 05:14:29.908 065 16463.67 322.34 50907.22 88888.00 2018-03-06 05:14:30.408 065 16463.68 322.36 50907.30 88888.00 2018-03-06 05:14:30.908 065 16463.67 322.39 50907.26 88888.00 2018-03-06 05:14:31.408 065 16463.66 322.36 50907.13 88888.00 2018-03-06 05:14:31.908 065 16463.69 322.31 50907.19 88888.00 2018-03-06 05:14:32.408 065 16463.65 322.36 50907.33 88888.00 2018-03-06 05:14:32.908 065 16463.67 322.39 50907.30 88888.00 2018-03-06 05:14:33.408 065 16463.68 322.31 50907.15 88888.00 2018-03-06 05:14:33.908 065 16463.70 322.33 50907.13 88888.00 2018-03-06 05:14:34.408 065 16463.65 322.35 50907.22 88888.00 2018-03-06 05:14:34.908 065 16463.66 322.36 50907.16 88888.00 2018-03-06 05:14:35.408 065 16463.65 322.33 50907.08 88888.00 2018-03-06 05:14:35.908 065 16463.66 322.33 50907.17 88888.00 2018-03-06 05:14:36.408 065 16463.66 322.28 50907.21 88888.00 2018-03-06 05:14:36.908 065 16463.70 322.26 50907.11 88888.00 2018-03-06 05:14:37.408 065 16463.67 322.25 50907.12 88888.00 2018-03-06 05:14:37.908 065 16463.69 322.26 50907.16 88888.00 2018-03-06 05:14:38.408 065 16463.76 322.27 50907.12 88888.00 2018-03-06 05:14:38.908 065 16463.76 322.23 50907.12 88888.00 2018-03-06 05:14:39.408 065 16463.72 322.22 50907.19 88888.00 2018-03-06 05:14:39.908 065 16463.74 322.22 50907.24 88888.00 2018-03-06 05:14:40.408 065 16463.72 322.21 50907.22 88888.00 2018-03-06 05:14:40.908 065 16463.68 322.18 50907.11 88888.00 2018-03-06 05:14:41.408 065 16463.75 322.18 50907.13 88888.00 2018-03-06 05:14:41.908 065 16463.77 322.25 50907.21 88888.00 2018-03-06 05:14:42.408 065 16463.78 322.25 50907.19 88888.00 2018-03-06 05:14:42.908 065 16463.76 322.16 50907.08 88888.00 2018-03-06 05:14:43.408 065 16463.74 322.18 50907.10 88888.00 2018-03-06 05:14:43.908 065 16463.76 322.27 50907.22 88888.00 2018-03-06 05:14:44.408 065 16463.74 322.26 50907.20 88888.00 2018-03-06 05:14:44.908 065 16463.73 322.20 50907.09 88888.00 2018-03-06 05:14:45.408 065 16463.79 322.17 50907.13 88888.00 2018-03-06 05:14:45.908 065 16463.83 322.19 50907.21 88888.00 2018-03-06 05:14:46.408 065 16463.75 322.14 50907.24 88888.00 2018-03-06 05:14:46.908 065 16463.74 322.09 50907.21 88888.00 2018-03-06 05:14:47.408 065 16463.74 322.12 50907.17 88888.00 2018-03-06 05:14:47.908 065 16463.77 322.18 50907.22 88888.00 2018-03-06 05:14:48.408 065 16463.81 322.17 50907.28 88888.00 2018-03-06 05:14:48.908 065 16463.81 322.12 50907.20 88888.00 2018-03-06 05:14:49.408 065 16463.76 322.10 50907.19 88888.00 2018-03-06 05:14:49.908 065 16463.75 322.14 50907.28 88888.00 2018-03-06 05:14:50.409 065 16463.73 322.13 50907.27 88888.00 2018-03-06 05:14:50.909 065 16463.76 322.10 50907.16 88888.00 2018-03-06 05:14:51.409 065 16463.78 322.10 50907.16 88888.00 2018-03-06 05:14:51.909 065 16463.74 322.12 50907.31 88888.00 2018-03-06 05:14:52.409 065 16463.73 322.16 50907.36 88888.00 2018-03-06 05:14:52.909 065 16463.74 322.10 50907.20 88888.00 2018-03-06 05:14:53.409 065 16463.73 322.04 50907.11 88888.00 2018-03-06 05:14:53.909 065 16463.70 322.03 50907.18 88888.00 2018-03-06 05:14:54.409 065 16463.68 322.00 50907.27 88888.00 2018-03-06 05:14:54.909 065 16463.69 321.99 50907.31 88888.00 2018-03-06 05:14:55.409 065 16463.69 321.99 50907.24 88888.00 2018-03-06 05:14:55.909 065 16463.69 322.00 50907.16 88888.00 2018-03-06 05:14:56.409 065 16463.69 322.04 50907.20 88888.00 2018-03-06 05:14:56.909 065 16463.68 322.08 50907.22 88888.00 2018-03-06 05:14:57.409 065 16463.70 322.07 50907.19 88888.00 2018-03-06 05:14:57.909 065 16463.73 322.04 50907.13 88888.00 2018-03-06 05:14:58.409 065 16463.73 322.02 50907.22 88888.00 2018-03-06 05:14:58.909 065 16463.75 322.08 50907.30 88888.00 2018-03-06 05:14:59.409 065 16463.76 322.11 50907.30 88888.00 2018-03-06 05:14:59.909 065 16463.76 322.08 50907.18 88888.00 2018-03-06 05:15:00.409 065 16463.76 322.05 50907.13 88888.00 2018-03-06 05:15:00.909 065 16463.76 322.11 50907.22 88888.00 2018-03-06 05:15:01.409 065 16463.79 322.13 50907.27 88888.00 2018-03-06 05:15:01.909 065 16463.78 322.00 50907.16 88888.00 2018-03-06 05:15:02.409 065 16463.75 321.97 50907.10 88888.00 2018-03-06 05:15:02.909 065 16463.79 322.04 50907.17 88888.00 2018-03-06 05:15:03.409 065 16463.83 322.05 50907.33 88888.00 2018-03-06 05:15:03.909 065 16463.78 322.02 50907.29 88888.00 2018-03-06 05:15:04.409 065 16463.75 322.01 50907.18 88888.00 2018-03-06 05:15:04.909 065 16463.77 322.07 50907.15 88888.00 2018-03-06 05:15:05.409 065 16463.79 322.10 50907.30 88888.00 2018-03-06 05:15:05.909 065 16463.83 322.12 50907.35 88888.00 2018-03-06 05:15:06.409 065 16463.78 322.05 50907.27 88888.00 2018-03-06 05:15:06.909 065 16463.77 321.99 50907.25 88888.00 2018-03-06 05:15:07.409 065 16463.79 322.00 50907.34 88888.00 2018-03-06 05:15:07.909 065 16463.79 322.07 50907.39 88888.00 2018-03-06 05:15:08.409 065 16463.77 322.05 50907.33 88888.00 2018-03-06 05:15:08.909 065 16463.78 322.01 50907.28 88888.00 2018-03-06 05:15:09.409 065 16463.79 322.03 50907.24 88888.00 2018-03-06 05:15:09.909 065 16463.78 322.07 50907.30 88888.00 2018-03-06 05:15:10.409 065 16463.81 322.03 50907.33 88888.00 2018-03-06 05:15:10.909 065 16463.84 322.02 50907.25 88888.00 2018-03-06 05:15:11.409 065 16463.82 321.99 50907.13 88888.00 2018-03-06 05:15:11.909 065 16463.82 321.92 50907.24 88888.00 2018-03-06 05:15:12.409 065 16463.78 321.97 50907.31 88888.00 2018-03-06 05:15:12.909 065 16463.79 321.99 50907.29 88888.00 2018-03-06 05:15:13.409 065 16463.81 321.99 50907.18 88888.00 2018-03-06 05:15:13.909 065 16463.81 321.94 50907.11 88888.00 2018-03-06 05:15:14.409 065 16463.81 321.94 50907.19 88888.00 2018-03-06 05:15:14.909 065 16463.79 321.91 50907.16 88888.00 2018-03-06 05:15:15.409 065 16463.75 321.88 50907.13 88888.00 2018-03-06 05:15:15.909 065 16463.73 321.85 50907.07 88888.00 2018-03-06 05:15:16.409 065 16463.72 321.92 50907.12 88888.00 2018-03-06 05:15:16.909 065 16463.76 321.94 50907.20 88888.00 2018-03-06 05:15:17.409 065 16463.83 321.94 50907.26 88888.00 2018-03-06 05:15:17.909 065 16463.83 321.91 50907.16 88888.00 2018-03-06 05:15:18.409 065 16463.81 321.85 50907.05 88888.00 2018-03-06 05:15:18.909 065 16463.83 321.86 50907.12 88888.00 2018-03-06 05:15:19.409 065 16463.83 321.87 50907.20 88888.00 2018-03-06 05:15:19.909 065 16463.84 321.84 50907.21 88888.00 2018-03-06 05:15:20.410 065 16463.84 321.85 50907.12 88888.00 2018-03-06 05:15:20.910 065 16463.79 321.84 50907.08 88888.00 2018-03-06 05:15:21.410 065 16463.78 321.90 50907.19 88888.00 2018-03-06 05:15:21.910 065 16463.79 321.93 50907.30 88888.00 2018-03-06 05:15:22.410 065 16463.79 321.90 50907.26 88888.00 2018-03-06 05:15:22.910 065 16463.75 321.83 50907.10 88888.00 2018-03-06 05:15:23.410 065 16463.75 321.78 50907.12 88888.00 2018-03-06 05:15:23.910 065 16463.77 321.76 50907.21 88888.00 2018-03-06 05:15:24.410 065 16463.81 321.75 50907.24 88888.00 2018-03-06 05:15:24.910 065 16463.81 321.78 50907.22 88888.00 2018-03-06 05:15:25.410 065 16463.82 321.74 50907.13 88888.00 2018-03-06 05:15:25.910 065 16463.82 321.70 50907.13 88888.00 2018-03-06 05:15:26.410 065 16463.82 321.72 50907.18 88888.00 2018-03-06 05:15:26.910 065 16463.78 321.73 50907.27 88888.00 2018-03-06 05:15:27.410 065 16463.82 321.83 50907.28 88888.00 2018-03-06 05:15:27.910 065 16463.83 321.79 50907.13 88888.00 2018-03-06 05:15:28.410 065 16463.86 321.73 50907.05 88888.00 2018-03-06 05:15:28.910 065 16463.84 321.75 50907.12 88888.00 2018-03-06 05:15:29.410 065 16463.85 321.75 50907.18 88888.00 2018-03-06 05:15:29.910 065 16463.86 321.73 50907.22 88888.00 2018-03-06 05:15:30.410 065 16463.84 321.75 50907.19 88888.00 2018-03-06 05:15:30.910 065 16463.79 321.73 50907.05 88888.00 2018-03-06 05:15:31.410 065 16463.78 321.75 50907.06 88888.00 2018-03-06 05:15:31.910 065 16463.79 321.78 50907.19 88888.00 2018-03-06 05:15:32.410 065 16463.82 321.76 50907.27 88888.00 2018-03-06 05:15:32.910 065 16463.83 321.74 50907.17 88888.00 2018-03-06 05:15:33.410 065 16463.84 321.73 50907.08 88888.00 2018-03-06 05:15:33.910 065 16463.86 321.74 50907.09 88888.00 2018-03-06 05:15:34.410 065 16463.87 321.84 50907.21 88888.00 2018-03-06 05:15:34.910 065 16463.84 321.90 50907.26 88888.00 2018-03-06 05:15:35.410 065 16463.81 321.87 50907.20 88888.00 2018-03-06 05:15:35.910 065 16463.84 321.81 50907.10 88888.00 2018-03-06 05:15:36.410 065 16463.85 321.76 50907.11 88888.00 2018-03-06 05:15:36.910 065 16463.82 321.82 50907.24 88888.00 2018-03-06 05:15:37.410 065 16463.79 321.87 50907.31 88888.00 2018-03-06 05:15:37.910 065 16463.82 321.84 50907.22 88888.00 2018-03-06 05:15:38.410 065 16463.85 321.79 50907.12 88888.00 2018-03-06 05:15:38.910 065 16463.85 321.82 50907.16 88888.00 2018-03-06 05:15:39.410 065 16463.84 321.76 50907.28 88888.00 2018-03-06 05:15:39.910 065 16463.85 321.79 50907.36 88888.00 2018-03-06 05:15:40.410 065 16463.84 321.81 50907.28 88888.00 2018-03-06 05:15:40.910 065 16463.85 321.76 50907.17 88888.00 2018-03-06 05:15:41.410 065 16463.84 321.81 50907.15 88888.00 2018-03-06 05:15:41.910 065 16463.85 321.78 50907.24 88888.00 2018-03-06 05:15:42.410 065 16463.84 321.77 50907.28 88888.00 2018-03-06 05:15:42.910 065 16463.86 321.82 50907.24 88888.00 2018-03-06 05:15:43.410 065 16463.89 321.82 50907.08 88888.00 2018-03-06 05:15:43.910 065 16463.89 321.82 50907.08 88888.00 2018-03-06 05:15:44.410 065 16463.87 321.79 50907.21 88888.00 2018-03-06 05:15:44.910 065 16463.89 321.76 50907.27 88888.00 2018-03-06 05:15:45.410 065 16463.87 321.79 50907.22 88888.00 2018-03-06 05:15:45.910 065 16463.87 321.78 50907.16 88888.00 2018-03-06 05:15:46.410 065 16463.86 321.78 50907.09 88888.00 2018-03-06 05:15:46.910 065 16463.86 321.72 50907.16 88888.00 2018-03-06 05:15:47.410 065 16463.91 321.70 50907.30 88888.00 2018-03-06 05:15:47.910 065 16463.92 321.74 50907.28 88888.00 2018-03-06 05:15:48.410 065 16463.89 321.77 50907.17 88888.00 2018-03-06 05:15:48.910 065 16463.89 321.75 50907.11 88888.00 2018-03-06 05:15:49.410 065 16463.89 321.74 50907.16 88888.00 2018-03-06 05:15:49.910 065 16463.87 321.78 50907.21 88888.00 2018-03-06 05:15:50.411 065 16463.84 321.78 50907.18 88888.00 2018-03-06 05:15:50.911 065 16463.82 321.73 50907.17 88888.00 2018-03-06 05:15:51.411 065 16463.82 321.68 50907.15 88888.00 2018-03-06 05:15:51.911 065 16463.79 321.66 50907.09 88888.00 2018-03-06 05:15:52.411 065 16463.85 321.70 50907.11 88888.00 2018-03-06 05:15:52.911 065 16463.87 321.78 50907.21 88888.00 2018-03-06 05:15:53.411 065 16463.82 321.77 50907.21 88888.00 2018-03-06 05:15:53.911 065 16463.81 321.74 50907.24 88888.00 2018-03-06 05:15:54.411 065 16463.83 321.69 50907.24 88888.00 2018-03-06 05:15:54.911 065 16463.83 321.65 50907.26 88888.00 2018-03-06 05:15:55.411 065 16463.86 321.67 50907.37 88888.00 2018-03-06 05:15:55.911 065 16463.89 321.68 50907.37 88888.00 2018-03-06 05:15:56.411 065 16463.87 321.70 50907.34 88888.00 2018-03-06 05:15:56.911 065 16463.91 321.70 50907.27 88888.00 2018-03-06 05:15:57.411 065 16463.93 321.64 50907.20 88888.00 2018-03-06 05:15:57.911 065 16463.89 321.67 50907.24 88888.00 2018-03-06 05:15:58.411 065 16463.86 321.68 50907.33 88888.00 2018-03-06 05:15:58.911 065 16463.91 321.70 50907.39 88888.00 2018-03-06 05:15:59.411 065 16463.93 321.76 50907.36 88888.00 2018-03-06 05:15:59.911 065 16463.89 321.73 50907.28 88888.00 2018-03-06 05:16:00.411 065 16463.87 321.69 50907.27 88888.00 2018-03-06 05:16:00.911 065 16463.85 321.69 50907.27 88888.00 2018-03-06 05:16:01.411 065 16463.82 321.75 50907.36 88888.00 2018-03-06 05:16:01.911 065 16463.82 321.77 50907.34 88888.00 2018-03-06 05:16:02.411 065 16463.82 321.77 50907.24 88888.00 2018-03-06 05:16:02.911 065 16463.81 321.76 50907.21 88888.00 2018-03-06 05:16:03.411 065 16463.85 321.72 50907.22 88888.00 2018-03-06 05:16:03.911 065 16463.85 321.73 50907.30 88888.00 2018-03-06 05:16:04.411 065 16463.82 321.75 50907.33 88888.00 2018-03-06 05:16:04.911 065 16463.77 321.79 50907.28 88888.00 2018-03-06 05:16:05.411 065 16463.78 321.74 50907.19 88888.00 2018-03-06 05:16:05.911 065 16463.78 321.66 50907.12 88888.00 2018-03-06 05:16:06.411 065 16463.79 321.66 50907.21 88888.00 2018-03-06 05:16:06.911 065 16463.83 321.76 50907.30 88888.00 2018-03-06 05:16:07.411 065 16463.85 321.74 50907.31 88888.00 2018-03-06 05:16:07.911 065 16463.85 321.68 50907.28 88888.00 2018-03-06 05:16:08.411 065 16463.85 321.67 50907.25 88888.00 2018-03-06 05:16:08.911 065 16463.83 321.66 50907.25 88888.00 2018-03-06 05:16:09.411 065 16463.81 321.68 50907.28 88888.00 2018-03-06 05:16:09.911 065 16463.83 321.73 50907.39 88888.00 2018-03-06 05:16:10.411 065 16463.83 321.82 50907.42 88888.00 2018-03-06 05:16:10.911 065 16463.81 321.86 50907.35 88888.00 2018-03-06 05:16:11.411 065 16463.81 321.75 50907.27 88888.00 2018-03-06 05:16:11.911 065 16463.79 321.69 50907.20 88888.00 2018-03-06 05:16:12.411 065 16463.79 321.69 50907.22 88888.00 2018-03-06 05:16:12.911 065 16463.82 321.74 50907.28 88888.00 2018-03-06 05:16:13.411 065 16463.85 321.76 50907.29 88888.00 2018-03-06 05:16:13.911 065 16463.83 321.73 50907.25 88888.00 2018-03-06 05:16:14.411 065 16463.79 321.68 50907.17 88888.00 2018-03-06 05:16:14.911 065 16463.76 321.67 50907.17 88888.00 2018-03-06 05:16:15.411 065 16463.77 321.72 50907.28 88888.00 2018-03-06 05:16:15.911 065 16463.79 321.73 50907.36 88888.00 2018-03-06 05:16:16.411 065 16463.81 321.75 50907.40 88888.00 2018-03-06 05:16:16.911 065 16463.81 321.68 50907.31 88888.00 2018-03-06 05:16:17.411 065 16463.76 321.64 50907.21 88888.00 2018-03-06 05:16:17.911 065 16463.75 321.66 50907.25 88888.00 2018-03-06 05:16:18.411 065 16463.75 321.74 50907.29 88888.00 2018-03-06 05:16:18.911 065 16463.75 321.76 50907.37 88888.00 2018-03-06 05:16:19.411 065 16463.76 321.76 50907.45 88888.00 2018-03-06 05:16:19.911 065 16463.76 321.77 50907.43 88888.00 2018-03-06 05:16:20.412 065 16463.75 321.78 50907.28 88888.00 2018-03-06 05:16:20.912 065 16463.75 321.74 50907.26 88888.00 2018-03-06 05:16:21.412 065 16463.74 321.75 50907.34 88888.00 2018-03-06 05:16:21.912 065 16463.73 321.78 50907.36 88888.00 2018-03-06 05:16:22.412 065 16463.76 321.78 50907.30 88888.00 2018-03-06 05:16:22.912 065 16463.81 321.70 50907.17 88888.00 2018-03-06 05:16:23.412 065 16463.83 321.70 50907.15 88888.00 2018-03-06 05:16:23.912 065 16463.82 321.73 50907.24 88888.00 2018-03-06 05:16:24.412 065 16463.81 321.77 50907.35 88888.00 2018-03-06 05:16:24.912 065 16463.79 321.78 50907.40 88888.00 2018-03-06 05:16:25.412 065 16463.86 321.79 50907.34 88888.00 2018-03-06 05:16:25.912 065 16463.85 321.76 50907.30 88888.00 2018-03-06 05:16:26.412 065 16463.81 321.72 50907.33 88888.00 2018-03-06 05:16:26.912 065 16463.85 321.76 50907.42 88888.00 2018-03-06 05:16:27.412 065 16463.86 321.86 50907.47 88888.00 2018-03-06 05:16:27.912 065 16463.85 321.86 50907.49 88888.00 2018-03-06 05:16:28.412 065 16463.87 321.82 50907.42 88888.00 2018-03-06 05:16:28.912 065 16463.86 321.73 50907.35 88888.00 2018-03-06 05:16:29.412 065 16463.79 321.66 50907.34 88888.00 2018-03-06 05:16:29.912 065 16463.81 321.73 50907.36 88888.00 2018-03-06 05:16:30.412 065 16463.83 321.84 50907.46 88888.00 2018-03-06 05:16:30.912 065 16463.79 321.82 50907.53 88888.00 2018-03-06 05:16:31.412 065 16463.81 321.79 50907.47 88888.00 2018-03-06 05:16:31.912 065 16463.76 321.70 50907.33 88888.00 2018-03-06 05:16:32.412 065 16463.75 321.69 50907.24 88888.00 2018-03-06 05:16:32.912 065 16463.75 321.72 50907.28 88888.00 2018-03-06 05:16:33.412 065 16463.81 321.75 50907.43 88888.00 2018-03-06 05:16:33.912 065 16463.81 321.76 50907.44 88888.00 2018-03-06 05:16:34.412 065 16463.83 321.81 50907.39 88888.00 2018-03-06 05:16:34.912 065 16463.82 321.77 50907.24 88888.00 2018-03-06 05:16:35.412 065 16463.82 321.76 50907.15 88888.00 2018-03-06 05:16:35.912 065 16463.78 321.81 50907.22 88888.00 2018-03-06 05:16:36.412 065 16463.78 321.83 50907.30 88888.00 2018-03-06 05:16:36.912 065 16463.81 321.84 50907.25 88888.00 2018-03-06 05:16:37.412 065 16463.78 321.81 50907.19 88888.00 2018-03-06 05:16:37.912 065 16463.72 321.81 50907.19 88888.00 2018-03-06 05:16:38.412 065 16463.74 321.78 50907.25 88888.00 2018-03-06 05:16:38.912 065 16463.74 321.82 50907.28 88888.00 2018-03-06 05:16:39.412 065 16463.73 321.81 50907.37 88888.00 2018-03-06 05:16:39.912 065 16463.74 321.79 50907.27 88888.00 2018-03-06 05:16:40.412 065 16463.74 321.76 50907.19 88888.00 2018-03-06 05:16:40.912 065 16463.79 321.75 50907.21 88888.00 2018-03-06 05:16:41.412 065 16463.81 321.76 50907.33 88888.00 2018-03-06 05:16:41.912 065 16463.79 321.73 50907.38 88888.00 2018-03-06 05:16:42.412 065 16463.76 321.75 50907.33 88888.00 2018-03-06 05:16:42.912 065 16463.74 321.70 50907.28 88888.00 2018-03-06 05:16:43.412 065 16463.75 321.72 50907.27 88888.00 2018-03-06 05:16:43.912 065 16463.76 321.70 50907.31 88888.00 2018-03-06 05:16:44.412 065 16463.76 321.68 50907.33 88888.00 2018-03-06 05:16:44.912 065 16463.74 321.67 50907.45 88888.00 2018-03-06 05:16:45.413 065 16463.76 321.73 50907.46 88888.00 2018-03-06 05:16:45.913 065 16463.75 321.74 50907.36 88888.00 2018-03-06 05:16:46.413 065 16463.67 321.72 50907.29 88888.00 2018-03-06 05:16:46.913 065 16463.70 321.68 50907.30 88888.00 2018-03-06 05:16:47.413 065 16463.73 321.69 50907.33 88888.00 2018-03-06 05:16:47.913 065 16463.73 321.76 50907.38 88888.00 2018-03-06 05:16:48.413 065 16463.73 321.76 50907.39 88888.00 2018-03-06 05:16:48.913 065 16463.76 321.81 50907.27 88888.00 2018-03-06 05:16:49.413 065 16463.70 321.75 50907.17 88888.00 2018-03-06 05:16:49.913 065 16463.72 321.74 50907.19 88888.00 2018-03-06 05:16:50.413 065 16463.76 321.76 50907.30 88888.00 2018-03-06 05:16:50.913 065 16463.78 321.76 50907.38 88888.00 2018-03-06 05:16:51.413 065 16463.78 321.76 50907.30 88888.00 2018-03-06 05:16:51.913 065 16463.75 321.78 50907.26 88888.00 2018-03-06 05:16:52.413 065 16463.74 321.78 50907.24 88888.00 2018-03-06 05:16:52.913 065 16463.74 321.73 50907.34 88888.00 2018-03-06 05:16:53.413 065 16463.75 321.75 50907.40 88888.00 2018-03-06 05:16:53.913 065 16463.74 321.78 50907.42 88888.00 2018-03-06 05:16:54.413 065 16463.73 321.77 50907.37 88888.00 2018-03-06 05:16:54.913 065 16463.72 321.76 50907.24 88888.00 2018-03-06 05:16:55.413 065 16463.70 321.76 50907.18 88888.00 2018-03-06 05:16:55.913 065 16463.74 321.81 50907.30 88888.00 2018-03-06 05:16:56.413 065 16463.75 321.83 50907.44 88888.00 2018-03-06 05:16:56.913 065 16463.75 321.83 50907.39 88888.00 2018-03-06 05:16:57.413 065 16463.69 321.76 50907.34 88888.00 2018-03-06 05:16:57.913 065 16463.69 321.75 50907.27 88888.00 2018-03-06 05:16:58.413 065 16463.70 321.73 50907.26 88888.00 2018-03-06 05:16:58.913 065 16463.70 321.74 50907.36 88888.00 2018-03-06 05:16:59.413 065 16463.69 321.78 50907.42 88888.00 2018-03-06 05:16:59.913 065 16463.73 321.78 50907.40 88888.00 2018-03-06 05:17:00.413 065 16463.74 321.78 50907.36 88888.00 2018-03-06 05:17:00.913 065 16463.69 321.74 50907.27 88888.00 2018-03-06 05:17:01.413 065 16463.70 321.73 50907.28 88888.00 2018-03-06 05:17:01.913 065 16463.72 321.77 50907.30 88888.00 2018-03-06 05:17:02.413 065 16463.77 321.82 50907.38 88888.00 2018-03-06 05:17:02.913 065 16463.78 321.83 50907.43 88888.00 2018-03-06 05:17:03.413 065 16463.78 321.82 50907.31 88888.00 2018-03-06 05:17:03.913 065 16463.74 321.75 50907.26 88888.00 2018-03-06 05:17:04.413 065 16463.75 321.70 50907.29 88888.00 2018-03-06 05:17:04.913 065 16463.75 321.73 50907.35 88888.00 2018-03-06 05:17:05.413 065 16463.76 321.79 50907.38 88888.00 2018-03-06 05:17:05.913 065 16463.76 321.77 50907.36 88888.00 2018-03-06 05:17:06.413 065 16463.81 321.75 50907.31 88888.00 2018-03-06 05:17:06.913 065 16463.83 321.76 50907.24 88888.00 2018-03-06 05:17:07.413 065 16463.79 321.79 50907.30 88888.00 2018-03-06 05:17:07.913 065 16463.79 321.79 50907.39 88888.00 2018-03-06 05:17:08.413 065 16463.75 321.82 50907.46 88888.00 2018-03-06 05:17:08.913 065 16463.76 321.78 50907.42 88888.00 2018-03-06 05:17:09.413 065 16463.77 321.76 50907.25 88888.00 2018-03-06 05:17:09.913 065 16463.77 321.81 50907.22 88888.00 2018-03-06 05:17:10.413 065 16463.76 321.83 50907.35 88888.00 2018-03-06 05:17:10.913 065 16463.78 321.81 50907.43 88888.00 2018-03-06 05:17:11.413 065 16463.83 321.77 50907.39 88888.00 2018-03-06 05:17:11.913 065 16463.82 321.73 50907.28 88888.00 2018-03-06 05:17:12.413 065 16463.83 321.73 50907.19 88888.00 2018-03-06 05:17:12.913 065 16463.83 321.69 50907.18 88888.00 2018-03-06 05:17:13.413 065 16463.85 321.75 50907.31 88888.00 2018-03-06 05:17:13.913 065 16463.84 321.79 50907.39 88888.00 2018-03-06 05:17:14.404 065 16463.84 321.74 50907.34 88888.00 2018-03-06 05:17:14.904 065 16463.85 321.70 50907.31 88888.00 2018-03-06 05:17:15.404 065 16463.81 321.70 50907.27 88888.00 2018-03-06 05:17:15.904 065 16463.79 321.68 50907.27 88888.00 2018-03-06 05:17:16.404 065 16463.81 321.72 50907.38 88888.00 2018-03-06 05:17:16.904 065 16463.79 321.74 50907.42 88888.00 2018-03-06 05:17:17.404 065 16463.84 321.73 50907.39 88888.00 2018-03-06 05:17:17.904 065 16463.83 321.74 50907.36 88888.00 2018-03-06 05:17:18.404 065 16463.84 321.70 50907.28 88888.00 2018-03-06 05:17:18.904 065 16463.85 321.69 50907.28 88888.00 2018-03-06 05:17:19.404 065 16463.82 321.68 50907.30 88888.00 2018-03-06 05:17:19.904 065 16463.84 321.77 50907.35 88888.00 2018-03-06 05:17:20.404 065 16463.82 321.83 50907.28 88888.00 2018-03-06 05:17:20.904 065 16463.75 321.82 50907.21 88888.00 2018-03-06 05:17:21.404 065 16463.72 321.74 50907.24 88888.00 2018-03-06 05:17:21.904 065 16463.72 321.78 50907.26 88888.00 2018-03-06 05:17:22.404 065 16463.76 321.83 50907.31 88888.00 2018-03-06 05:17:22.904 065 16463.79 321.82 50907.35 88888.00 2018-03-06 05:17:23.404 065 16463.76 321.75 50907.26 88888.00 2018-03-06 05:17:23.904 065 16463.76 321.74 50907.16 88888.00 2018-03-06 05:17:24.404 065 16463.77 321.73 50907.20 88888.00 2018-03-06 05:17:24.904 065 16463.75 321.82 50907.28 88888.00 2018-03-06 05:17:25.404 065 16463.75 321.86 50907.33 88888.00 2018-03-06 05:17:25.904 065 16463.79 321.83 50907.29 88888.00 2018-03-06 05:17:26.404 065 16463.81 321.72 50907.25 88888.00 2018-03-06 05:17:26.904 065 16463.81 321.69 50907.24 88888.00 2018-03-06 05:17:27.404 065 16463.76 321.79 50907.27 88888.00 2018-03-06 05:17:27.904 065 16463.75 321.85 50907.30 88888.00 2018-03-06 05:17:28.404 065 16463.76 321.85 50907.31 88888.00 2018-03-06 05:17:28.904 065 16463.75 321.82 50907.24 88888.00 2018-03-06 05:17:29.404 065 16463.74 321.73 50907.19 88888.00 2018-03-06 05:17:29.904 065 16463.73 321.68 50907.15 88888.00 2018-03-06 05:17:30.404 065 16463.69 321.68 50907.21 88888.00 2018-03-06 05:17:30.904 065 16463.74 321.73 50907.28 88888.00 2018-03-06 05:17:31.404 065 16463.74 321.70 50907.19 88888.00 2018-03-06 05:17:31.904 065 16463.74 321.66 50907.12 88888.00 2018-03-06 05:17:32.404 065 16463.77 321.66 50907.17 88888.00 2018-03-06 05:17:32.904 065 16463.77 321.68 50907.29 88888.00 2018-03-06 05:17:33.404 065 16463.76 321.77 50907.31 88888.00 2018-03-06 05:17:33.904 065 16463.73 321.74 50907.25 88888.00 2018-03-06 05:17:34.404 065 16463.73 321.72 50907.15 88888.00 2018-03-06 05:17:34.904 065 16463.75 321.70 50907.15 88888.00 2018-03-06 05:17:35.404 065 16463.81 321.70 50907.16 88888.00 2018-03-06 05:17:35.904 065 16463.81 321.74 50907.29 88888.00 2018-03-06 05:17:36.404 065 16463.75 321.78 50907.36 88888.00 2018-03-06 05:17:36.904 065 16463.72 321.81 50907.33 88888.00 2018-03-06 05:17:37.404 065 16463.74 321.74 50907.19 88888.00 2018-03-06 05:17:37.904 065 16463.75 321.67 50907.17 88888.00 2018-03-06 05:17:38.404 065 16463.76 321.70 50907.24 88888.00 2018-03-06 05:17:38.904 065 16463.77 321.70 50907.33 88888.00 2018-03-06 05:17:39.404 065 16463.76 321.70 50907.37 88888.00 2018-03-06 05:17:39.904 065 16463.75 321.72 50907.29 88888.00 2018-03-06 05:17:40.404 065 16463.74 321.69 50907.15 88888.00 2018-03-06 05:17:40.904 065 16463.74 321.69 50907.20 88888.00 2018-03-06 05:17:41.404 065 16463.76 321.72 50907.28 88888.00 2018-03-06 05:17:41.904 065 16463.75 321.78 50907.33 88888.00 2018-03-06 05:17:42.404 065 16463.72 321.82 50907.31 88888.00 2018-03-06 05:17:42.904 065 16463.74 321.72 50907.28 88888.00 2018-03-06 05:17:43.404 065 16463.74 321.67 50907.21 88888.00 2018-03-06 05:17:43.904 065 16463.76 321.73 50907.18 88888.00 2018-03-06 05:17:44.405 065 16463.77 321.75 50907.29 88888.00 2018-03-06 05:17:44.905 065 16463.79 321.74 50907.37 88888.00 2018-03-06 05:17:45.405 065 16463.75 321.72 50907.36 88888.00 2018-03-06 05:17:45.905 065 16463.78 321.69 50907.28 88888.00 2018-03-06 05:17:46.405 065 16463.83 321.62 50907.19 88888.00 2018-03-06 05:17:46.905 065 16463.79 321.61 50907.21 88888.00 2018-03-06 05:17:47.405 065 16463.81 321.68 50907.28 88888.00 2018-03-06 05:17:47.905 065 16463.81 321.75 50907.31 88888.00 2018-03-06 05:17:48.405 065 16463.77 321.73 50907.30 88888.00 2018-03-06 05:17:48.905 065 16463.72 321.67 50907.20 88888.00 2018-03-06 05:17:49.405 065 16463.70 321.64 50907.25 88888.00 2018-03-06 05:17:49.905 065 16463.70 321.70 50907.33 88888.00 2018-03-06 05:17:50.405 065 16463.75 321.72 50907.38 88888.00 2018-03-06 05:17:50.905 065 16463.78 321.74 50907.36 88888.00 2018-03-06 05:17:51.405 065 16463.79 321.70 50907.30 88888.00 2018-03-06 05:17:51.905 065 16463.77 321.65 50907.11 88888.00 2018-03-06 05:17:52.405 065 16463.78 321.66 50907.15 88888.00 2018-03-06 05:17:52.905 065 16463.77 321.67 50907.25 88888.00 2018-03-06 05:17:53.405 065 16463.75 321.73 50907.42 88888.00 2018-03-06 05:17:53.905 065 16463.83 321.79 50907.46 88888.00 2018-03-06 05:17:54.405 065 16463.82 321.73 50907.34 88888.00 2018-03-06 05:17:54.905 065 16463.72 321.70 50907.29 88888.00 2018-03-06 05:17:55.405 065 16463.70 321.65 50907.29 88888.00 2018-03-06 05:17:55.905 065 16463.74 321.64 50907.31 88888.00 2018-03-06 05:17:56.405 065 16463.75 321.70 50907.38 88888.00 2018-03-06 05:17:56.905 065 16463.78 321.68 50907.45 88888.00 2018-03-06 05:17:57.405 065 16463.79 321.69 50907.40 88888.00 2018-03-06 05:17:57.905 065 16463.77 321.66 50907.28 88888.00 2018-03-06 05:17:58.405 065 16463.74 321.62 50907.21 88888.00 2018-03-06 05:17:58.905 065 16463.73 321.67 50907.30 88888.00 2018-03-06 05:17:59.405 065 16463.73 321.70 50907.40 88888.00 2018-03-06 05:17:59.905 065 16463.75 321.75 50907.38 88888.00 2018-03-06 05:18:00.405 065 16463.76 321.79 50907.36 88888.00 2018-03-06 05:18:00.905 065 16463.74 321.78 50907.26 88888.00 2018-03-06 05:18:01.405 065 16463.72 321.72 50907.16 88888.00 2018-03-06 05:18:01.905 065 16463.73 321.70 50907.20 88888.00 2018-03-06 05:18:02.405 065 16463.72 321.76 50907.30 88888.00 2018-03-06 05:18:02.905 065 16463.69 321.81 50907.34 88888.00 2018-03-06 05:18:03.405 065 16463.73 321.91 50907.29 88888.00 2018-03-06 05:18:03.905 065 16463.73 321.91 50907.25 88888.00 2018-03-06 05:18:04.405 065 16463.74 321.78 50907.21 88888.00 2018-03-06 05:18:04.905 065 16463.74 321.76 50907.28 88888.00 2018-03-06 05:18:05.405 065 16463.74 321.73 50907.38 88888.00 2018-03-06 05:18:05.905 065 16463.74 321.69 50907.37 88888.00 2018-03-06 05:18:06.405 065 16463.73 321.67 50907.29 88888.00 2018-03-06 05:18:06.905 065 16463.74 321.67 50907.28 88888.00 2018-03-06 05:18:07.405 065 16463.76 321.72 50907.34 88888.00 2018-03-06 05:18:07.905 065 16463.76 321.82 50907.45 88888.00 2018-03-06 05:18:08.405 065 16463.78 321.86 50907.49 88888.00 2018-03-06 05:18:08.905 065 16463.81 321.84 50907.46 88888.00 2018-03-06 05:18:09.405 065 16463.82 321.76 50907.39 88888.00 2018-03-06 05:18:09.905 065 16463.78 321.72 50907.31 88888.00 2018-03-06 05:18:10.405 065 16463.74 321.72 50907.33 88888.00 2018-03-06 05:18:10.905 065 16463.73 321.75 50907.45 88888.00 2018-03-06 05:18:11.405 065 16463.75 321.77 50907.52 88888.00 2018-03-06 05:18:11.905 065 16463.77 321.81 50907.57 88888.00 2018-03-06 05:18:12.405 065 16463.74 321.81 50907.40 88888.00 2018-03-06 05:18:12.905 065 16463.73 321.73 50907.29 88888.00 2018-03-06 05:18:13.405 065 16463.70 321.66 50907.29 88888.00 2018-03-06 05:18:13.905 065 16463.70 321.69 50907.43 88888.00 2018-03-06 05:18:14.406 065 16463.74 321.76 50907.55 88888.00 2018-03-06 05:18:14.906 065 16463.77 321.81 50907.56 88888.00 2018-03-06 05:18:15.406 065 16463.79 321.74 50907.51 88888.00 2018-03-06 05:18:15.906 065 16463.82 321.72 50907.45 88888.00 2018-03-06 05:18:16.406 065 16463.81 321.68 50907.39 88888.00 2018-03-06 05:18:16.906 065 16463.79 321.68 50907.36 88888.00 2018-03-06 05:18:17.406 065 16463.83 321.67 50907.45 88888.00 2018-03-06 05:18:17.906 065 16463.84 321.69 50907.54 88888.00 2018-03-06 05:18:18.406 065 16463.79 321.69 50907.51 88888.00 2018-03-06 05:18:18.906 065 16463.79 321.66 50907.52 88888.00 2018-03-06 05:18:19.406 065 16463.81 321.64 50907.52 88888.00 2018-03-06 05:18:19.906 065 16463.78 321.65 50907.43 88888.00 2018-03-06 05:18:20.406 065 16463.84 321.72 50907.39 88888.00 2018-03-06 05:18:20.906 065 16463.83 321.70 50907.46 88888.00 2018-03-06 05:18:21.406 065 16463.83 321.69 50907.54 88888.00 2018-03-06 05:18:21.906 065 16463.81 321.70 50907.58 88888.00 2018-03-06 05:18:22.406 065 16463.83 321.67 50907.54 88888.00 2018-03-06 05:18:22.906 065 16463.86 321.67 50907.47 88888.00 2018-03-06 05:18:23.406 065 16463.84 321.64 50907.42 88888.00 2018-03-06 05:18:23.906 065 16463.84 321.61 50907.40 88888.00 2018-03-06 05:18:24.406 065 16463.81 321.62 50907.48 88888.00 2018-03-06 05:18:24.906 065 16463.81 321.68 50907.53 88888.00 2018-03-06 05:18:25.406 065 16463.79 321.70 50907.46 88888.00 2018-03-06 05:18:25.906 065 16463.84 321.73 50907.51 88888.00 2018-03-06 05:18:26.406 065 16463.84 321.75 50907.49 88888.00 2018-03-06 05:18:26.906 065 16463.83 321.67 50907.39 88888.00 2018-03-06 05:18:27.406 065 16463.84 321.69 50907.35 88888.00 2018-03-06 05:18:27.906 065 16463.83 321.69 50907.44 88888.00 2018-03-06 05:18:28.406 065 16463.83 321.75 50907.52 88888.00 2018-03-06 05:18:28.906 065 16463.82 321.79 50907.54 88888.00 2018-03-06 05:18:29.406 065 16463.76 321.74 50907.48 88888.00 2018-03-06 05:18:29.906 065 16463.81 321.70 50907.39 88888.00 2018-03-06 05:18:30.406 065 16463.85 321.64 50907.29 88888.00 2018-03-06 05:18:30.906 065 16463.86 321.64 50907.28 88888.00 2018-03-06 05:18:31.406 065 16463.83 321.65 50907.42 88888.00 2018-03-06 05:18:31.906 065 16463.85 321.66 50907.54 88888.00 2018-03-06 05:18:32.406 065 16463.92 321.69 50907.56 88888.00 2018-03-06 05:18:32.906 065 16463.93 321.66 50907.55 88888.00 2018-03-06 05:18:33.406 065 16463.92 321.67 50907.48 88888.00 2018-03-06 05:18:33.906 065 16463.91 321.76 50907.36 88888.00 2018-03-06 05:18:34.406 065 16463.92 321.77 50907.39 88888.00 2018-03-06 05:18:34.906 065 16463.93 321.72 50907.48 88888.00 2018-03-06 05:18:35.406 065 16463.94 321.72 50907.51 88888.00 2018-03-06 05:18:35.906 065 16463.92 321.75 50907.55 88888.00 2018-03-06 05:18:36.406 065 16463.92 321.68 50907.51 88888.00 2018-03-06 05:18:36.906 065 16463.92 321.64 50907.42 88888.00 2018-03-06 05:18:37.406 065 16463.93 321.64 50907.30 88888.00 2018-03-06 05:18:37.906 065 16463.94 321.62 50907.26 88888.00 2018-03-06 05:18:38.406 065 16463.94 321.66 50907.34 88888.00 2018-03-06 05:18:38.906 065 16463.98 321.72 50907.45 88888.00 2018-03-06 05:18:39.406 065 16463.99 321.70 50907.47 88888.00 2018-03-06 05:18:39.906 065 16463.96 321.68 50907.36 88888.00 2018-03-06 05:18:40.406 065 16463.95 321.64 50907.34 88888.00 2018-03-06 05:18:40.906 065 16463.92 321.61 50907.35 88888.00 2018-03-06 05:18:41.406 065 16463.98 321.57 50907.37 88888.00 2018-03-06 05:18:41.906 065 16463.96 321.62 50907.52 88888.00 2018-03-06 05:18:42.406 065 16463.93 321.68 50907.59 88888.00 2018-03-06 05:18:42.906 065 16463.94 321.69 50907.57 88888.00 2018-03-06 05:18:43.406 065 16463.94 321.67 50907.48 88888.00 2018-03-06 05:18:43.906 065 16463.93 321.67 50907.35 88888.00 2018-03-06 05:18:44.407 065 16463.98 321.61 50907.29 88888.00 2018-03-06 05:18:44.907 065 16463.99 321.58 50907.39 88888.00 2018-03-06 05:18:45.407 065 16464.04 321.64 50907.49 88888.00 2018-03-06 05:18:45.907 065 16464.05 321.73 50907.59 88888.00 2018-03-06 05:18:46.407 065 16464.01 321.74 50907.53 88888.00 2018-03-06 05:18:46.907 065 16464.03 321.64 50907.48 88888.00 2018-03-06 05:18:47.407 065 16464.03 321.57 50907.38 88888.00 2018-03-06 05:18:47.907 065 16463.99 321.62 50907.33 88888.00 2018-03-06 05:18:48.407 065 16464.04 321.65 50907.31 88888.00 2018-03-06 05:18:48.907 065 16464.02 321.65 50907.42 88888.00 2018-03-06 05:18:49.407 065 16463.95 321.68 50907.48 88888.00 2018-03-06 05:18:49.907 065 16463.91 321.73 50907.57 88888.00 2018-03-06 05:18:50.407 065 16463.95 321.74 50907.51 88888.00 2018-03-06 05:18:50.907 065 16463.99 321.74 50907.47 88888.00 2018-03-06 05:18:51.407 065 16463.95 321.68 50907.42 88888.00 2018-03-06 05:18:51.907 065 16463.93 321.62 50907.49 88888.00 2018-03-06 05:18:52.407 065 16463.94 321.67 50907.56 88888.00 2018-03-06 05:18:52.907 065 16463.93 321.64 50907.52 88888.00 2018-03-06 05:18:53.407 065 16463.90 321.60 50907.54 88888.00 2018-03-06 05:18:53.907 065 16463.93 321.61 50907.53 88888.00 2018-03-06 05:18:54.407 065 16463.98 321.60 50907.40 88888.00 2018-03-06 05:18:54.907 065 16463.99 321.62 50907.31 88888.00 2018-03-06 05:18:55.407 065 16464.02 321.61 50907.37 88888.00 2018-03-06 05:18:55.907 065 16464.03 321.73 50907.42 88888.00 2018-03-06 05:18:56.407 065 16463.99 321.76 50907.48 88888.00 2018-03-06 05:18:56.907 065 16463.93 321.67 50907.51 88888.00 2018-03-06 05:18:57.407 065 16463.92 321.64 50907.52 88888.00 2018-03-06 05:18:57.907 065 16463.91 321.59 50907.48 88888.00 2018-03-06 05:18:58.407 065 16463.89 321.58 50907.43 88888.00 2018-03-06 05:18:58.907 065 16463.90 321.60 50907.39 88888.00 2018-03-06 05:18:59.407 065 16463.89 321.64 50907.44 88888.00 2018-03-06 05:18:59.907 065 16463.94 321.70 50907.52 88888.00 2018-03-06 05:19:00.407 065 16463.93 321.74 50907.55 88888.00 2018-03-06 05:19:00.907 065 16463.96 321.67 50907.48 88888.00 2018-03-06 05:19:01.407 065 16463.96 321.61 50907.39 88888.00 2018-03-06 05:19:01.907 065 16463.95 321.55 50907.33 88888.00 2018-03-06 05:19:02.407 065 16463.93 321.55 50907.35 88888.00 2018-03-06 05:19:02.907 065 16463.93 321.65 50907.42 88888.00 2018-03-06 05:19:03.407 065 16463.94 321.66 50907.54 88888.00 2018-03-06 05:19:03.907 065 16463.92 321.62 50907.62 88888.00 2018-03-06 05:19:04.407 065 16463.90 321.59 50907.61 88888.00 2018-03-06 05:19:04.907 065 16463.90 321.57 50907.49 88888.00 2018-03-06 05:19:05.407 065 16463.87 321.51 50907.38 88888.00 2018-03-06 05:19:05.907 065 16463.87 321.48 50907.36 88888.00 2018-03-06 05:19:06.407 065 16463.90 321.52 50907.45 88888.00 2018-03-06 05:19:06.907 065 16463.91 321.60 50907.48 88888.00 2018-03-06 05:19:07.407 065 16463.91 321.62 50907.57 88888.00 2018-03-06 05:19:07.907 065 16463.92 321.58 50907.59 88888.00 2018-03-06 05:19:08.407 065 16463.95 321.58 50907.51 88888.00 2018-03-06 05:19:08.907 065 16463.96 321.50 50907.46 88888.00 2018-03-06 05:19:09.407 065 16463.94 321.51 50907.35 88888.00 2018-03-06 05:19:09.907 065 16463.92 321.53 50907.35 88888.00 2018-03-06 05:19:10.407 065 16463.94 321.56 50907.38 88888.00 2018-03-06 05:19:10.907 065 16463.99 321.57 50907.44 88888.00 2018-03-06 05:19:11.407 065 16463.99 321.59 50907.52 88888.00 2018-03-06 05:19:11.907 065 16463.99 321.59 50907.57 88888.00 2018-03-06 05:19:12.407 065 16463.93 321.57 50907.58 88888.00 2018-03-06 05:19:12.907 065 16463.93 321.50 50907.44 88888.00 2018-03-06 05:19:13.407 065 16463.94 321.50 50907.38 88888.00 2018-03-06 05:19:14.408 065 16463.89 321.58 50907.38 88888.00 2018-03-06 05:19:14.908 065 16463.87 321.60 50907.44 88888.00 2018-03-06 05:19:15.408 065 16463.91 321.65 50907.52 88888.00 2018-03-06 05:19:15.908 065 16463.91 321.64 50907.54 88888.00 2018-03-06 05:19:16.408 065 16463.87 321.64 50907.51 88888.00 2018-03-06 05:19:16.908 065 16463.86 321.58 50907.43 88888.00 2018-03-06 05:19:17.408 065 16463.83 321.59 50907.35 88888.00 2018-03-06 05:19:17.908 065 16463.83 321.59 50907.35 88888.00 2018-03-06 05:19:18.408 065 16463.84 321.61 50907.42 88888.00 2018-03-06 05:19:18.908 065 16463.84 321.61 50907.56 88888.00 2018-03-06 05:19:19.408 065 16463.86 321.62 50907.64 88888.00 2018-03-06 05:19:19.908 065 16463.85 321.64 50907.63 88888.00 2018-03-06 05:19:20.408 065 16463.84 321.61 50907.53 88888.00 2018-03-06 05:19:20.908 065 16463.83 321.59 50907.48 88888.00 2018-03-06 05:19:21.408 065 16463.81 321.50 50907.45 88888.00 2018-03-06 05:19:21.908 065 16463.81 321.52 50907.42 88888.00 2018-03-06 05:19:22.408 065 16463.79 321.53 50907.48 88888.00 2018-03-06 05:19:22.908 065 16463.79 321.59 50907.53 88888.00 2018-03-06 05:19:23.408 065 16463.84 321.60 50907.62 88888.00 2018-03-06 05:19:23.908 065 16463.85 321.67 50907.62 88888.00 2018-03-06 05:19:24.408 065 16463.86 321.66 50907.52 88888.00 2018-03-06 05:19:24.908 065 16463.89 321.61 50907.47 88888.00 2018-03-06 05:19:25.408 065 16463.87 321.57 50907.44 88888.00 2018-03-06 05:19:25.908 065 16463.78 321.52 50907.44 88888.00 2018-03-06 05:19:26.408 065 16463.75 321.52 50907.43 88888.00 2018-03-06 05:19:26.908 065 16463.79 321.57 50907.48 88888.00 2018-03-06 05:19:27.408 065 16463.83 321.60 50907.51 88888.00 2018-03-06 05:19:27.908 065 16463.84 321.62 50907.53 88888.00 2018-03-06 05:19:28.408 065 16463.83 321.61 50907.48 88888.00 2018-03-06 05:19:28.908 065 16463.76 321.56 50907.47 88888.00 2018-03-06 05:19:29.408 065 16463.82 321.55 50907.42 88888.00 2018-03-06 05:19:29.908 065 16463.85 321.55 50907.44 88888.00 2018-03-06 05:19:30.408 065 16463.79 321.61 50907.53 88888.00 2018-03-06 05:19:30.908 065 16463.83 321.64 50907.55 88888.00 2018-03-06 05:19:31.408 065 16463.82 321.68 50907.53 88888.00 2018-03-06 05:19:31.908 065 16463.82 321.66 50907.55 88888.00 2018-03-06 05:19:32.408 065 16463.79 321.62 50907.56 88888.00 2018-03-06 05:19:32.908 065 16463.83 321.55 50907.58 88888.00 2018-03-06 05:19:33.408 065 16463.86 321.51 50907.51 88888.00 2018-03-06 05:19:33.908 065 16463.86 321.51 50907.48 88888.00 2018-03-06 05:19:34.408 065 16463.90 321.52 50907.46 88888.00 2018-03-06 05:19:34.908 065 16463.85 321.53 50907.47 88888.00 2018-03-06 05:19:35.408 065 16463.81 321.60 50907.52 88888.00 2018-03-06 05:19:35.908 065 16463.79 321.61 50907.52 88888.00 2018-03-06 05:19:36.408 065 16463.83 321.60 50907.52 88888.00 2018-03-06 05:19:36.908 065 16463.78 321.53 50907.51 88888.00 2018-03-06 05:19:37.408 065 16463.82 321.52 50907.48 88888.00 2018-03-06 05:19:37.908 065 16463.79 321.50 50907.42 88888.00 2018-03-06 05:19:38.408 065 16463.78 321.53 50907.44 88888.00 2018-03-06 05:19:38.908 065 16463.83 321.60 50907.53 88888.00 2018-03-06 05:19:39.409 065 16463.83 321.65 50907.64 88888.00 2018-03-06 05:19:39.909 065 16463.84 321.64 50907.66 88888.00 2018-03-06 05:19:40.409 065 16463.86 321.68 50907.59 88888.00 2018-03-06 05:19:40.909 065 16463.84 321.67 50907.49 88888.00 2018-03-06 05:19:41.409 065 16463.83 321.64 50907.43 88888.00 2018-03-06 05:19:41.909 065 16463.82 321.57 50907.36 88888.00 2018-03-06 05:19:42.409 065 16463.85 321.57 50907.39 88888.00 2018-03-06 05:19:42.909 065 16463.87 321.61 50907.54 88888.00 2018-03-06 05:19:43.409 065 16463.86 321.66 50907.61 88888.00 2018-03-06 05:19:43.909 065 16463.84 321.69 50907.61 88888.00 2018-03-06 05:19:44.409 065 16463.77 321.66 50907.64 88888.00 2018-03-06 05:19:44.909 065 16463.75 321.61 50907.55 88888.00 2018-03-06 05:19:45.409 065 16463.77 321.59 50907.44 88888.00 2018-03-06 05:19:45.909 065 16463.81 321.60 50907.45 88888.00 2018-03-06 05:19:46.409 065 16463.83 321.70 50907.47 88888.00 2018-03-06 05:19:46.909 065 16463.89 321.77 50907.58 88888.00 2018-03-06 05:19:47.409 065 16463.90 321.77 50907.65 88888.00 2018-03-06 05:19:47.909 065 16463.87 321.74 50907.64 88888.00 2018-03-06 05:19:48.409 065 16463.82 321.69 50907.55 88888.00 2018-03-06 05:19:48.909 065 16463.79 321.64 50907.45 88888.00 2018-03-06 05:19:49.409 065 16463.84 321.62 50907.40 88888.00 2018-03-06 05:19:49.909 065 16463.82 321.68 50907.44 88888.00 2018-03-06 05:19:50.409 065 16463.86 321.83 50907.49 88888.00 2018-03-06 05:19:50.909 065 16463.89 321.84 50907.52 88888.00 2018-03-06 05:19:51.409 065 16463.84 321.77 50907.51 88888.00 2018-03-06 05:19:51.909 065 16463.85 321.74 50907.47 88888.00 2018-03-06 05:19:52.409 065 16463.85 321.74 50907.44 88888.00 2018-03-06 05:19:52.909 065 16463.83 321.73 50907.47 88888.00 2018-03-06 05:19:53.409 065 16463.83 321.69 50907.53 88888.00 2018-03-06 05:19:53.909 065 16463.87 321.68 50907.56 88888.00 2018-03-06 05:19:54.409 065 16463.93 321.72 50907.59 88888.00 2018-03-06 05:19:54.909 065 16463.95 321.70 50907.48 88888.00 2018-03-06 05:19:55.409 065 16463.95 321.68 50907.38 88888.00 2018-03-06 05:19:55.909 065 16463.89 321.58 50907.33 88888.00 2018-03-06 05:19:56.409 065 16463.84 321.61 50907.39 88888.00 2018-03-06 05:19:56.909 065 16463.87 321.68 50907.49 88888.00 2018-03-06 05:19:57.409 065 16463.92 321.72 50907.58 88888.00 2018-03-06 05:19:57.909 065 16463.95 321.72 50907.57 88888.00 2018-03-06 05:19:58.409 065 16463.93 321.75 50907.49 88888.00 2018-03-06 05:19:58.909 065 16463.94 321.70 50907.44 88888.00 2018-03-06 05:19:59.409 065 16463.92 321.67 50907.42 88888.00 2018-03-06 05:19:59.909 065 16463.90 321.64 50907.40 88888.00 2018-03-06 05:20:00.409 065 16463.92 321.66 50907.42 88888.00 2018-03-06 05:20:00.909 065 16463.93 321.73 50907.51 88888.00 2018-03-06 05:20:01.409 065 16463.95 321.73 50907.57 88888.00 2018-03-06 05:20:01.909 065 16463.99 321.69 50907.58 88888.00 2018-03-06 05:20:02.409 065 16463.95 321.72 50907.55 88888.00 2018-03-06 05:20:02.909 065 16463.99 321.68 50907.45 88888.00 2018-03-06 05:20:03.409 065 16463.94 321.62 50907.42 88888.00 2018-03-06 05:20:03.909 065 16463.94 321.61 50907.49 88888.00 2018-03-06 05:20:04.409 065 16464.01 321.58 50907.57 88888.00 2018-03-06 05:20:04.909 065 16464.04 321.64 50907.65 88888.00 2018-03-06 05:20:05.409 065 16464.08 321.67 50907.63 88888.00 2018-03-06 05:20:05.909 065 16464.04 321.69 50907.63 88888.00 2018-03-06 05:20:06.409 065 16464.01 321.68 50907.57 88888.00 2018-03-06 05:20:06.909 065 16463.96 321.65 50907.48 88888.00 2018-03-06 05:20:07.409 065 16464.01 321.66 50907.44 88888.00 2018-03-06 05:20:07.909 065 16464.03 321.67 50907.48 88888.00 2018-03-06 05:20:08.409 065 16464.01 321.70 50907.55 88888.00 2018-03-06 05:20:08.909 065 16464.00 321.72 50907.62 88888.00 2018-03-06 05:20:09.410 065 16464.03 321.72 50907.63 88888.00 2018-03-06 05:20:09.910 065 16464.04 321.70 50907.58 88888.00 2018-03-06 05:20:10.410 065 16464.03 321.68 50907.52 88888.00 2018-03-06 05:20:10.910 065 16464.02 321.64 50907.48 88888.00 2018-03-06 05:20:11.410 065 16463.99 321.67 50907.48 88888.00 2018-03-06 05:20:11.910 065 16463.98 321.72 50907.49 88888.00 2018-03-06 05:20:12.410 065 16464.00 321.76 50907.53 88888.00 2018-03-06 05:20:12.910 065 16464.02 321.73 50907.54 88888.00 2018-03-06 05:20:13.410 065 16464.05 321.65 50907.49 88888.00 2018-03-06 05:20:13.910 065 16464.04 321.60 50907.43 88888.00 2018-03-06 05:20:14.410 065 16464.04 321.60 50907.39 88888.00 2018-03-06 05:20:14.910 065 16464.02 321.57 50907.47 88888.00 2018-03-06 05:20:15.410 065 16464.04 321.55 50907.53 88888.00 2018-03-06 05:20:15.910 065 16464.04 321.58 50907.56 88888.00 2018-03-06 05:20:16.410 065 16464.02 321.64 50907.55 88888.00 2018-03-06 05:20:16.910 065 16463.99 321.60 50907.52 88888.00 2018-03-06 05:20:17.410 065 16463.99 321.60 50907.51 88888.00 2018-03-06 05:20:17.910 065 16463.99 321.58 50907.47 88888.00 2018-03-06 05:20:18.410 065 16464.01 321.55 50907.46 88888.00 2018-03-06 05:20:18.910 065 16464.03 321.59 50907.49 88888.00 2018-03-06 05:20:19.410 065 16464.05 321.69 50907.54 88888.00 2018-03-06 05:20:19.910 065 16463.99 321.67 50907.55 88888.00 2018-03-06 05:20:20.410 065 16463.94 321.64 50907.59 88888.00 2018-03-06 05:20:20.910 065 16464.00 321.69 50907.55 88888.00 2018-03-06 05:20:21.410 065 16464.00 321.67 50907.47 88888.00 2018-03-06 05:20:21.910 065 16463.98 321.57 50907.46 88888.00 2018-03-06 05:20:22.410 065 16464.00 321.60 50907.45 88888.00 2018-03-06 05:20:22.910 065 16464.00 321.64 50907.46 88888.00 2018-03-06 05:20:23.410 065 16464.00 321.64 50907.55 88888.00 2018-03-06 05:20:23.910 065 16464.01 321.73 50907.55 88888.00 2018-03-06 05:20:24.410 065 16463.99 321.69 50907.58 88888.00 2018-03-06 05:20:24.910 065 16463.99 321.66 50907.64 88888.00 2018-03-06 05:20:25.410 065 16463.94 321.66 50907.57 88888.00 2018-03-06 05:20:25.910 065 16463.98 321.64 50907.45 88888.00 2018-03-06 05:20:26.410 065 16464.03 321.61 50907.42 88888.00 2018-03-06 05:20:26.910 065 16463.99 321.61 50907.48 88888.00 2018-03-06 05:20:27.410 065 16463.96 321.61 50907.56 88888.00 2018-03-06 05:20:27.910 065 16463.99 321.57 50907.57 88888.00 2018-03-06 05:20:28.410 065 16464.01 321.55 50907.54 88888.00 2018-03-06 05:20:28.910 065 16464.00 321.56 50907.54 88888.00 2018-03-06 05:20:29.410 065 16464.02 321.56 50907.52 88888.00 2018-03-06 05:20:29.910 065 16464.00 321.56 50907.39 88888.00 2018-03-06 05:20:30.410 065 16463.99 321.56 50907.40 88888.00 2018-03-06 05:20:30.910 065 16463.99 321.57 50907.42 88888.00 2018-03-06 05:20:31.410 065 16463.96 321.64 50907.49 88888.00 2018-03-06 05:20:31.910 065 16464.03 321.65 50907.57 88888.00 2018-03-06 05:20:32.410 065 16464.03 321.65 50907.59 88888.00 2018-03-06 05:20:32.910 065 16464.01 321.66 50907.59 88888.00 2018-03-06 05:20:33.410 065 16464.00 321.64 50907.54 88888.00 2018-03-06 05:20:33.910 065 16464.00 321.57 50907.39 88888.00 2018-03-06 05:20:34.410 065 16463.99 321.58 50907.39 88888.00 2018-03-06 05:20:34.910 065 16464.03 321.61 50907.51 88888.00 2018-03-06 05:20:35.410 065 16464.05 321.66 50907.58 88888.00 2018-03-06 05:20:35.910 065 16464.01 321.74 50907.65 88888.00 2018-03-06 05:20:36.410 065 16463.99 321.73 50907.68 88888.00 2018-03-06 05:20:36.910 065 16464.00 321.68 50907.55 88888.00 2018-03-06 05:20:37.410 065 16464.00 321.69 50907.52 88888.00 2018-03-06 05:20:37.910 065 16463.99 321.69 50907.48 88888.00 2018-03-06 05:20:38.410 065 16463.99 321.64 50907.49 88888.00 2018-03-06 05:20:38.910 065 16464.03 321.61 50907.45 88888.00 2018-03-06 05:20:39.411 065 16464.05 321.67 50907.52 88888.00 2018-03-06 05:20:39.911 065 16464.00 321.69 50907.58 88888.00 2018-03-06 05:20:40.411 065 16463.98 321.66 50907.53 88888.00 2018-03-06 05:20:40.911 065 16464.00 321.65 50907.51 88888.00 2018-03-06 05:20:41.411 065 16464.03 321.57 50907.45 88888.00 2018-03-06 05:20:41.911 065 16464.02 321.56 50907.44 88888.00 2018-03-06 05:20:42.411 065 16464.02 321.57 50907.43 88888.00 2018-03-06 05:20:42.911 065 16464.04 321.59 50907.52 88888.00 2018-03-06 05:20:43.411 065 16464.01 321.60 50907.64 88888.00 2018-03-06 05:20:43.911 065 16464.01 321.61 50907.67 88888.00 2018-03-06 05:20:44.411 065 16464.04 321.60 50907.59 88888.00 2018-03-06 05:20:44.911 065 16464.04 321.55 50907.52 88888.00 2018-03-06 05:20:45.411 065 16464.00 321.55 50907.49 88888.00 2018-03-06 05:20:45.911 065 16463.99 321.53 50907.48 88888.00 2018-03-06 05:20:46.411 065 16463.96 321.52 50907.49 88888.00 2018-03-06 05:20:46.911 065 16463.95 321.56 50907.52 88888.00 2018-03-06 05:20:47.411 065 16463.99 321.64 50907.56 88888.00 2018-03-06 05:20:47.911 065 16464.00 321.64 50907.64 88888.00 2018-03-06 05:20:48.411 065 16463.98 321.66 50907.66 88888.00 2018-03-06 05:20:48.911 065 16463.99 321.65 50907.66 88888.00 2018-03-06 05:20:49.411 065 16463.94 321.58 50907.59 88888.00 2018-03-06 05:20:49.911 065 16463.93 321.57 50907.49 88888.00 2018-03-06 05:20:50.411 065 16463.92 321.57 50907.39 88888.00 2018-03-06 05:20:50.911 065 16463.95 321.59 50907.48 88888.00 2018-03-06 05:20:51.411 065 16463.98 321.61 50907.55 88888.00 2018-03-06 05:20:51.911 065 16463.99 321.66 50907.58 88888.00 2018-03-06 05:20:52.411 065 16463.99 321.69 50907.66 88888.00 2018-03-06 05:20:52.911 065 16464.01 321.69 50907.62 88888.00 2018-03-06 05:20:53.411 065 16464.02 321.67 50907.55 88888.00 2018-03-06 05:20:53.911 065 16463.98 321.67 50907.56 88888.00 2018-03-06 05:20:54.411 065 16463.99 321.65 50907.54 88888.00 2018-03-06 05:20:54.911 065 16464.01 321.66 50907.52 88888.00 2018-03-06 05:20:55.411 065 16464.04 321.68 50907.54 88888.00 2018-03-06 05:20:55.911 065 16464.04 321.70 50907.55 88888.00 2018-03-06 05:20:56.411 065 16464.04 321.74 50907.55 88888.00 2018-03-06 05:20:56.911 065 16464.03 321.72 50907.51 88888.00 2018-03-06 05:20:57.411 065 16463.99 321.68 50907.48 88888.00 2018-03-06 05:20:57.911 065 16464.02 321.60 50907.47 88888.00 2018-03-06 05:20:58.411 065 16464.01 321.61 50907.47 88888.00 2018-03-06 05:20:58.911 065 16464.02 321.68 50907.48 88888.00 2018-03-06 05:20:59.411 065 16464.01 321.79 50907.57 88888.00 2018-03-06 05:20:59.911 065 16464.00 321.79 50907.57 88888.00 2018-03-06 05:21:00.411 065 16463.99 321.72 50907.57 88888.00 2018-03-06 05:21:00.911 065 16463.98 321.67 50907.49 88888.00 2018-03-06 05:21:01.411 065 16464.00 321.66 50907.44 88888.00 2018-03-06 05:21:01.911 065 16464.00 321.66 50907.43 88888.00 2018-03-06 05:21:02.411 065 16464.00 321.65 50907.46 88888.00 2018-03-06 05:21:02.911 065 16464.02 321.68 50907.49 88888.00 2018-03-06 05:21:03.411 065 16464.03 321.74 50907.58 88888.00 2018-03-06 05:21:03.911 065 16464.03 321.75 50907.59 88888.00 2018-03-06 05:21:04.411 065 16464.01 321.81 50907.46 88888.00 2018-03-06 05:21:04.911 065 16463.99 321.72 50907.39 88888.00 2018-03-06 05:21:05.411 065 16464.02 321.73 50907.47 88888.00 2018-03-06 05:21:05.911 065 16464.05 321.76 50907.51 88888.00 2018-03-06 05:21:06.411 065 16464.08 321.79 50907.52 88888.00 2018-03-06 05:21:06.911 065 16464.03 321.76 50907.59 88888.00 2018-03-06 05:21:07.411 065 16464.04 321.75 50907.57 88888.00 2018-03-06 05:21:07.911 065 16464.02 321.70 50907.45 88888.00 2018-03-06 05:21:08.411 065 16464.02 321.67 50907.38 88888.00 2018-03-06 05:21:08.911 065 16464.00 321.72 50907.40 88888.00 2018-03-06 05:21:09.412 065 16463.96 321.79 50907.49 88888.00 2018-03-06 05:21:09.912 065 16463.99 321.79 50907.58 88888.00 2018-03-06 05:21:10.412 065 16463.98 321.83 50907.63 88888.00 2018-03-06 05:21:10.912 065 16463.92 321.78 50907.64 88888.00 2018-03-06 05:21:11.412 065 16463.93 321.77 50907.58 88888.00 2018-03-06 05:21:11.912 065 16463.95 321.81 50907.49 88888.00 2018-03-06 05:21:12.412 065 16463.99 321.78 50907.51 88888.00 2018-03-06 05:21:12.912 065 16463.92 321.75 50907.55 88888.00 2018-03-06 05:21:13.412 065 16463.92 321.83 50907.59 88888.00 2018-03-06 05:21:13.912 065 16463.93 321.82 50907.55 88888.00 2018-03-06 05:21:14.412 065 16463.92 321.77 50907.52 88888.00 2018-03-06 05:21:14.912 065 16463.87 321.76 50907.44 88888.00 2018-03-06 05:21:15.412 065 16463.87 321.75 50907.38 88888.00 2018-03-06 05:21:15.912 065 16463.91 321.82 50907.45 88888.00 2018-03-06 05:21:16.412 065 16463.94 321.88 50907.54 88888.00 2018-03-06 05:21:16.912 065 16463.92 321.88 50907.59 88888.00 2018-03-06 05:21:17.412 065 16463.91 321.83 50907.53 88888.00 2018-03-06 05:21:17.912 065 16463.90 321.78 50907.47 88888.00 2018-03-06 05:21:18.412 065 16463.84 321.77 50907.44 88888.00 2018-03-06 05:21:18.912 065 16463.89 321.75 50907.43 88888.00 2018-03-06 05:21:19.412 065 16463.94 321.77 50907.46 88888.00 2018-03-06 05:21:19.912 065 16463.92 321.79 50907.49 88888.00 2018-03-06 05:21:20.412 065 16463.92 321.78 50907.47 88888.00 2018-03-06 05:21:20.912 065 16463.92 321.78 50907.44 88888.00 2018-03-06 05:21:21.412 065 16463.93 321.76 50907.39 88888.00 2018-03-06 05:21:21.912 065 16463.92 321.75 50907.42 88888.00 2018-03-06 05:21:22.412 065 16463.90 321.73 50907.47 88888.00 2018-03-06 05:21:22.912 065 16463.94 321.82 50907.57 88888.00 2018-03-06 05:21:23.412 065 16463.99 321.79 50907.56 88888.00 2018-03-06 05:21:24.412 065 16464.01 321.76 50907.48 88888.00 2018-03-06 05:21:24.912 065 16464.02 321.74 50907.45 88888.00 2018-03-06 05:21:25.412 065 16464.03 321.79 50907.52 88888.00 2018-03-06 05:21:25.912 065 16464.04 321.88 50907.55 88888.00 2018-03-06 05:21:26.412 065 16464.02 321.93 50907.63 88888.00 2018-03-06 05:21:26.912 065 16464.08 321.90 50907.72 88888.00 2018-03-06 05:21:27.412 065 16464.07 321.78 50907.62 88888.00 2018-03-06 05:21:27.912 065 16464.05 321.73 50907.52 88888.00 2018-03-06 05:21:28.412 065 16464.04 321.70 50907.49 88888.00 2018-03-06 05:21:28.912 065 16464.07 321.76 50907.46 88888.00 2018-03-06 05:21:29.412 065 16464.07 321.79 50907.52 88888.00 2018-03-06 05:21:29.912 065 16464.10 321.83 50907.58 88888.00 2018-03-06 05:21:30.412 065 16464.13 321.82 50907.58 88888.00 2018-03-06 05:21:30.912 065 16464.12 321.79 50907.53 88888.00 2018-03-06 05:21:31.412 065 16464.11 321.77 50907.46 88888.00 2018-03-06 05:21:31.912 065 16464.08 321.78 50907.48 88888.00 2018-03-06 05:21:32.412 065 16464.12 321.79 50907.54 88888.00 2018-03-06 05:21:32.912 065 16464.12 321.79 50907.58 88888.00 2018-03-06 05:21:33.412 065 16464.12 321.79 50907.62 88888.00 2018-03-06 05:21:33.912 065 16464.13 321.78 50907.59 88888.00 2018-03-06 05:21:34.413 065 16464.13 321.78 50907.48 88888.00 2018-03-06 05:21:34.913 065 16464.13 321.74 50907.38 88888.00 2018-03-06 05:21:35.413 065 16464.14 321.76 50907.39 88888.00 2018-03-06 05:21:35.913 065 16464.17 321.79 50907.48 88888.00 2018-03-06 05:21:36.413 065 16464.10 321.87 50907.53 88888.00 2018-03-06 05:21:36.913 065 16464.05 321.87 50907.58 88888.00 2018-03-06 05:21:37.413 065 16464.10 321.84 50907.53 88888.00 2018-03-06 05:21:37.913 065 16464.10 321.81 50907.48 88888.00 2018-03-06 05:21:38.413 065 16464.07 321.79 50907.47 88888.00 2018-03-06 05:21:38.913 065 16464.09 321.88 50907.48 88888.00 2018-03-06 05:21:39.413 065 16464.07 321.93 50907.54 88888.00 2018-03-06 05:21:39.913 065 16464.03 321.91 50907.58 88888.00 2018-03-06 05:21:40.413 065 16464.02 321.88 50907.63 88888.00 2018-03-06 05:21:40.913 065 16464.00 321.85 50907.49 88888.00 2018-03-06 05:21:41.413 065 16464.02 321.79 50907.38 88888.00 2018-03-06 05:21:41.913 065 16464.02 321.84 50907.47 88888.00 2018-03-06 05:21:42.413 065 16464.05 321.88 50907.58 88888.00 2018-03-06 05:21:42.913 065 16464.07 321.92 50907.64 88888.00 2018-03-06 05:21:43.413 065 16464.04 321.82 50907.57 88888.00 2018-03-06 05:21:43.913 065 16464.00 321.81 50907.45 88888.00 2018-03-06 05:21:44.413 065 16463.93 321.79 50907.38 88888.00 2018-03-06 05:21:44.913 065 16463.99 321.83 50907.40 88888.00 2018-03-06 05:21:45.413 065 16464.02 321.91 50907.47 88888.00 2018-03-06 05:21:45.913 065 16464.05 321.88 50907.55 88888.00 2018-03-06 05:21:46.413 065 16464.01 321.95 50907.57 88888.00 2018-03-06 05:21:46.913 065 16463.95 321.94 50907.53 88888.00 2018-03-06 05:21:47.413 065 16463.95 321.83 50907.39 88888.00 2018-03-06 05:21:47.913 065 16463.96 321.77 50907.40 88888.00 2018-03-06 05:21:48.413 065 16463.96 321.85 50907.53 88888.00 2018-03-06 05:21:48.913 065 16463.95 321.92 50907.59 88888.00 2018-03-06 05:21:49.413 065 16464.01 321.95 50907.59 88888.00 2018-03-06 05:21:49.913 065 16463.99 321.96 50907.56 88888.00 2018-03-06 05:21:50.413 065 16463.98 321.94 50907.52 88888.00 2018-03-06 05:21:50.913 065 16464.02 321.92 50907.47 88888.00 2018-03-06 05:21:51.413 065 16464.00 321.96 50907.61 88888.00 2018-03-06 05:21:51.913 065 16464.02 322.01 50907.66 88888.00 2018-03-06 05:21:52.413 065 16464.04 322.02 50907.58 88888.00 2018-03-06 05:21:52.913 065 16464.01 321.97 50907.55 88888.00 2018-03-06 05:21:53.413 065 16463.99 321.91 50907.46 88888.00 2018-03-06 05:21:53.913 065 16464.05 321.88 50907.48 88888.00 2018-03-06 05:21:54.413 065 16464.02 321.92 50907.51 88888.00 2018-03-06 05:21:54.913 065 16464.05 321.92 50907.55 88888.00 2018-03-06 05:21:55.413 065 16464.04 321.97 50907.51 88888.00 2018-03-06 05:21:55.913 065 16464.00 321.91 50907.44 88888.00 2018-03-06 05:21:56.413 065 16464.00 321.86 50907.38 88888.00 2018-03-06 05:21:56.913 065 16464.02 321.96 50907.39 88888.00 2018-03-06 05:21:57.413 065 16464.07 321.99 50907.51 88888.00 2018-03-06 05:21:57.913 065 16464.07 321.95 50907.55 88888.00 2018-03-06 05:21:58.413 065 16464.09 321.92 50907.52 88888.00 2018-03-06 05:21:58.913 065 16464.11 321.90 50907.47 88888.00 2018-03-06 05:21:59.413 065 16464.08 321.91 50907.42 88888.00 2018-03-06 05:21:59.913 065 16464.09 321.93 50907.48 88888.00 2018-03-06 05:22:00.413 065 16464.10 321.92 50907.56 88888.00 2018-03-06 05:22:00.913 065 16464.12 321.88 50907.63 88888.00 2018-03-06 05:22:01.413 065 16464.16 321.87 50907.58 88888.00 2018-03-06 05:22:01.913 065 16464.11 321.85 50907.51 88888.00 2018-03-06 05:22:02.413 065 16464.12 321.76 50907.48 88888.00 2018-03-06 05:22:02.913 065 16464.14 321.81 50907.52 88888.00 2018-03-06 05:22:03.404 065 16464.14 321.86 50907.51 88888.00 2018-03-06 05:22:03.904 065 16464.16 321.88 50907.55 88888.00 2018-03-06 05:22:04.404 065 16464.19 321.83 50907.57 88888.00 2018-03-06 05:22:04.904 065 16464.17 321.73 50907.56 88888.00 2018-03-06 05:22:05.404 065 16464.18 321.74 50907.53 88888.00 2018-03-06 05:22:05.904 065 16464.16 321.79 50907.52 88888.00 2018-03-06 05:22:06.404 065 16464.14 321.92 50907.63 88888.00 2018-03-06 05:22:06.904 065 16464.19 321.91 50907.67 88888.00 2018-03-06 05:22:07.404 065 16464.16 321.90 50907.66 88888.00 2018-03-06 05:22:07.904 065 16464.18 321.88 50907.61 88888.00 2018-03-06 05:22:08.404 065 16464.17 321.85 50907.58 88888.00 2018-03-06 05:22:08.904 065 16464.14 321.86 50907.49 88888.00 2018-03-06 05:22:09.404 065 16464.12 321.87 50907.48 88888.00 2018-03-06 05:22:09.904 065 16464.13 321.94 50907.61 88888.00 2018-03-06 05:22:10.404 065 16464.18 322.00 50907.68 88888.00 2018-03-06 05:22:10.904 065 16464.18 321.95 50907.64 88888.00 2018-03-06 05:22:11.404 065 16464.13 321.91 50907.52 88888.00 2018-03-06 05:22:11.904 065 16464.14 321.85 50907.43 88888.00 2018-03-06 05:22:12.404 065 16464.16 321.86 50907.47 88888.00 2018-03-06 05:22:12.904 065 16464.12 321.95 50907.55 88888.00 2018-03-06 05:22:13.404 065 16464.11 322.02 50907.63 88888.00 2018-03-06 05:22:13.904 065 16464.13 322.01 50907.64 88888.00 2018-03-06 05:22:14.904 065 16464.10 321.94 50907.51 88888.00 2018-03-06 05:22:15.404 065 16464.10 321.93 50907.52 88888.00 2018-03-06 05:22:15.904 065 16464.09 321.93 50907.55 88888.00 2018-03-06 05:22:16.404 065 16464.12 321.94 50907.58 88888.00 2018-03-06 05:22:16.904 065 16464.12 321.96 50907.54 88888.00 2018-03-06 05:22:17.404 065 16464.07 321.93 50907.52 88888.00 2018-03-06 05:22:17.904 065 16464.07 321.94 50907.49 88888.00 2018-03-06 05:22:18.404 065 16464.08 321.93 50907.49 88888.00 2018-03-06 05:22:18.904 065 16464.07 322.00 50907.57 88888.00 2018-03-06 05:22:19.404 065 16464.05 322.03 50907.62 88888.00 2018-03-06 05:22:20.404 065 16464.10 321.99 50907.49 88888.00 2018-03-06 05:22:20.904 065 16464.12 321.97 50907.52 88888.00 2018-03-06 05:22:21.404 065 16464.12 322.01 50907.58 88888.00 2018-03-06 05:22:21.904 065 16464.10 322.03 50907.62 88888.00 2018-03-06 05:22:22.404 065 16464.14 322.04 50907.61 88888.00 2018-03-06 05:22:22.904 065 16464.17 322.04 50907.58 88888.00 2018-03-06 05:22:23.404 065 16464.14 321.99 50907.46 88888.00 2018-03-06 05:22:23.904 065 16464.14 321.92 50907.40 88888.00 2018-03-06 05:22:24.404 065 16464.13 321.96 50907.43 88888.00 2018-03-06 05:22:24.904 065 16464.13 322.01 50907.56 88888.00 2018-03-06 05:22:25.404 065 16464.11 322.03 50907.59 88888.00 2018-03-06 05:22:25.904 065 16464.11 322.07 50907.49 88888.00 2018-03-06 05:22:26.404 065 16464.09 322.03 50907.42 88888.00 2018-03-06 05:22:26.904 065 16464.12 322.05 50907.45 88888.00 2018-03-06 05:22:27.404 065 16464.05 322.04 50907.55 88888.00 2018-03-06 05:22:27.904 065 16464.12 322.08 50907.61 88888.00 2018-03-06 05:22:28.404 065 16464.16 322.01 50907.56 88888.00 2018-03-06 05:22:28.904 065 16464.14 321.96 50907.46 88888.00 2018-03-06 05:22:29.404 065 16464.13 321.97 50907.48 88888.00 2018-03-06 05:22:29.904 065 16464.10 321.97 50907.54 88888.00 2018-03-06 05:22:30.404 065 16464.10 322.05 50907.63 88888.00 2018-03-06 05:22:30.904 065 16464.11 322.04 50907.63 88888.00 2018-03-06 05:22:31.404 065 16464.16 322.01 50907.57 88888.00 2018-03-06 05:22:31.904 065 16464.20 321.95 50907.52 88888.00 2018-03-06 05:22:32.404 065 16464.19 321.92 50907.49 88888.00 2018-03-06 05:22:32.904 065 16464.18 321.97 50907.59 88888.00 2018-03-06 05:22:33.404 065 16464.18 322.07 50907.70 88888.00 2018-03-06 05:22:33.904 065 16464.20 322.05 50907.73 88888.00 2018-03-06 05:22:34.404 065 16464.21 322.04 50907.68 88888.00 2018-03-06 05:22:34.904 065 16464.26 321.99 50907.58 88888.00 2018-03-06 05:22:35.405 065 16464.27 322.00 50907.58 88888.00 2018-03-06 05:22:35.905 065 16464.25 322.05 50907.61 88888.00 2018-03-06 05:22:36.405 065 16464.27 322.04 50907.61 88888.00 2018-03-06 05:22:36.905 065 16464.27 321.99 50907.62 88888.00 2018-03-06 05:22:37.405 065 16464.23 321.95 50907.57 88888.00 2018-03-06 05:22:37.905 065 16464.23 321.90 50907.44 88888.00 2018-03-06 05:22:38.405 065 16464.22 321.90 50907.44 88888.00 2018-03-06 05:22:38.905 065 16464.25 321.94 50907.59 88888.00 2018-03-06 05:22:39.405 065 16464.22 321.99 50907.72 88888.00 2018-03-06 05:22:39.905 065 16464.20 321.97 50907.72 88888.00 2018-03-06 05:22:40.405 065 16464.20 321.97 50907.65 88888.00 2018-03-06 05:22:40.905 065 16464.22 321.95 50907.53 88888.00 2018-03-06 05:22:41.405 065 16464.18 321.93 50907.56 88888.00 2018-03-06 05:22:41.905 065 16464.22 321.91 50907.56 88888.00 2018-03-06 05:22:42.405 065 16464.23 321.97 50907.58 88888.00 2018-03-06 05:22:42.905 065 16464.22 322.04 50907.62 88888.00 2018-03-06 05:22:43.405 065 16464.19 322.01 50907.61 88888.00 2018-03-06 05:22:43.905 065 16464.21 321.94 50907.48 88888.00 2018-03-06 05:22:44.405 065 16464.23 321.95 50907.49 88888.00 2018-03-06 05:22:44.905 065 16464.22 321.97 50907.58 88888.00 2018-03-06 05:22:45.405 065 16464.16 322.03 50907.63 88888.00 2018-03-06 05:22:45.905 065 16464.14 322.03 50907.68 88888.00 2018-03-06 05:22:46.405 065 16464.16 322.04 50907.61 88888.00 2018-03-06 05:22:46.905 065 16464.18 322.00 50907.51 88888.00 2018-03-06 05:22:47.405 065 16464.19 322.00 50907.47 88888.00 2018-03-06 05:22:47.905 065 16464.22 322.05 50907.54 88888.00 2018-03-06 05:22:48.405 065 16464.23 322.05 50907.66 88888.00 2018-03-06 05:22:48.905 065 16464.23 322.02 50907.70 88888.00 2018-03-06 05:22:49.405 065 16464.19 322.02 50907.61 88888.00 2018-03-06 05:22:49.905 065 16464.16 321.92 50907.43 88888.00 2018-03-06 05:22:50.405 065 16464.14 321.96 50907.39 88888.00 2018-03-06 05:22:50.905 065 16464.19 322.05 50907.48 88888.00 2018-03-06 05:22:51.405 065 16464.22 322.09 50907.55 88888.00 2018-03-06 05:22:51.905 065 16464.20 322.11 50907.51 88888.00 2018-03-06 05:22:52.405 065 16464.14 322.05 50907.45 88888.00 2018-03-06 05:22:52.905 065 16464.14 322.03 50907.53 88888.00 2018-03-06 05:22:53.405 065 16464.21 322.07 50907.58 88888.00 2018-03-06 05:22:53.905 065 16464.22 322.08 50907.63 88888.00 2018-03-06 05:22:54.405 065 16464.25 322.09 50907.61 88888.00 2018-03-06 05:22:54.905 065 16464.26 322.08 50907.53 88888.00 2018-03-06 05:22:55.405 065 16464.26 322.01 50907.51 88888.00 2018-03-06 05:22:55.905 065 16464.23 322.00 50907.53 88888.00 2018-03-06 05:22:56.405 065 16464.25 322.03 50907.57 88888.00 2018-03-06 05:22:56.905 065 16464.22 322.12 50907.58 88888.00 2018-03-06 05:22:57.405 065 16464.23 322.11 50907.61 88888.00 2018-03-06 05:22:57.905 065 16464.22 322.10 50907.49 88888.00 2018-03-06 05:22:58.405 065 16464.26 322.07 50907.45 88888.00 2018-03-06 05:22:58.905 065 16464.26 322.05 50907.48 88888.00 2018-03-06 05:22:59.405 065 16464.27 322.08 50907.55 88888.00 2018-03-06 05:22:59.905 065 16464.26 322.05 50907.57 88888.00 2018-03-06 05:23:00.405 065 16464.27 321.97 50907.47 88888.00 2018-03-06 05:23:00.905 065 16464.27 321.91 50907.42 88888.00 2018-03-06 05:23:01.405 065 16464.25 321.93 50907.49 88888.00 2018-03-06 05:23:01.905 065 16464.23 321.93 50907.59 88888.00 2018-03-06 05:23:02.405 065 16464.25 321.91 50907.63 88888.00 2018-03-06 05:23:02.905 065 16464.25 321.92 50907.62 88888.00 2018-03-06 05:23:03.405 065 16464.26 321.94 50907.53 88888.00 2018-03-06 05:23:03.905 065 16464.28 321.96 50907.49 88888.00 2018-03-06 05:23:04.405 065 16464.30 321.95 50907.46 88888.00 2018-03-06 05:23:04.905 065 16464.28 322.00 50907.57 88888.00 2018-03-06 05:23:05.406 065 16464.30 322.01 50907.66 88888.00 2018-03-06 05:23:05.906 065 16464.33 322.01 50907.54 88888.00 2018-03-06 05:23:06.406 065 16464.28 321.97 50907.47 88888.00 2018-03-06 05:23:06.906 065 16464.26 321.91 50907.48 88888.00 2018-03-06 05:23:07.406 065 16464.25 321.94 50907.58 88888.00 2018-03-06 05:23:07.906 065 16464.25 322.00 50907.65 88888.00 2018-03-06 05:23:08.406 065 16464.20 322.07 50907.66 88888.00 2018-03-06 05:23:08.906 065 16464.20 322.02 50907.63 88888.00 2018-03-06 05:23:09.406 065 16464.20 321.94 50907.61 88888.00 2018-03-06 05:23:09.906 065 16464.20 321.91 50907.48 88888.00 2018-03-06 05:23:10.406 065 16464.23 321.94 50907.54 88888.00 2018-03-06 05:23:10.906 065 16464.26 322.00 50907.63 88888.00 2018-03-06 05:23:11.406 065 16464.26 322.05 50907.64 88888.00 2018-03-06 05:23:11.906 065 16464.25 322.07 50907.53 88888.00 2018-03-06 05:23:12.406 065 16464.26 322.02 50907.43 88888.00 2018-03-06 05:23:12.906 065 16464.22 322.01 50907.42 88888.00 2018-03-06 05:23:13.406 065 16464.19 322.10 50907.61 88888.00 2018-03-06 05:23:13.906 065 16464.19 322.09 50907.73 88888.00 2018-03-06 05:23:14.406 065 16464.21 322.08 50907.68 88888.00 2018-03-06 05:23:14.906 065 16464.22 322.08 50907.62 88888.00 2018-03-06 05:23:15.406 065 16464.20 322.04 50907.59 88888.00 2018-03-06 05:23:15.906 065 16464.20 322.05 50907.59 88888.00 2018-03-06 05:23:16.406 065 16464.16 322.12 50907.71 88888.00 2018-03-06 05:23:16.906 065 16464.18 322.19 50907.79 88888.00 2018-03-06 05:23:17.406 065 16464.19 322.14 50907.70 88888.00 2018-03-06 05:23:17.906 065 16464.18 322.13 50907.62 88888.00 2018-03-06 05:23:18.406 065 16464.12 322.04 50907.57 88888.00 2018-03-06 05:23:18.906 065 16464.12 322.01 50907.59 88888.00 2018-03-06 05:23:19.406 065 16464.10 322.01 50907.64 88888.00 2018-03-06 05:23:19.906 065 16464.12 322.09 50907.64 88888.00 2018-03-06 05:23:20.406 065 16464.16 322.14 50907.55 88888.00 2018-03-06 05:23:20.906 065 16464.13 322.08 50907.45 88888.00 2018-03-06 05:23:21.406 065 16464.13 322.05 50907.44 88888.00 2018-03-06 05:23:21.906 065 16464.18 322.09 50907.55 88888.00 2018-03-06 05:23:22.406 065 16464.19 322.13 50907.65 88888.00 2018-03-06 05:23:22.906 065 16464.22 322.17 50907.64 88888.00 2018-03-06 05:23:23.406 065 16464.22 322.18 50907.49 88888.00 2018-03-06 05:23:23.906 065 16464.18 322.14 50907.43 88888.00 2018-03-06 05:23:24.406 065 16464.19 322.14 50907.57 88888.00 2018-03-06 05:23:24.906 065 16464.22 322.13 50907.59 88888.00 2018-03-06 05:23:25.406 065 16464.25 322.17 50907.59 88888.00 2018-03-06 05:23:25.906 065 16464.26 322.14 50907.53 88888.00 2018-03-06 05:23:26.406 065 16464.22 322.05 50907.55 88888.00 2018-03-06 05:23:26.906 065 16464.19 322.01 50907.61 88888.00 2018-03-06 05:23:27.406 065 16464.25 322.10 50907.59 88888.00 2018-03-06 05:23:27.906 065 16464.21 322.08 50907.59 88888.00 2018-03-06 05:23:28.406 065 16464.22 322.04 50907.68 88888.00 2018-03-06 05:23:28.906 065 16464.27 322.03 50907.59 88888.00 2018-03-06 05:23:29.406 065 16464.29 322.01 50907.49 88888.00 2018-03-06 05:23:29.906 065 16464.34 322.01 50907.56 88888.00 2018-03-06 05:23:30.407 065 16464.33 322.05 50907.65 88888.00 2018-03-06 05:23:30.907 065 16464.30 322.01 50907.67 88888.00 2018-03-06 05:23:31.407 065 16464.30 322.05 50907.65 88888.00 2018-03-06 05:23:31.907 065 16464.29 321.97 50907.54 88888.00 2018-03-06 05:23:32.407 065 16464.28 321.97 50907.51 88888.00 2018-03-06 05:23:32.907 065 16464.27 322.07 50907.57 88888.00 2018-03-06 05:23:33.407 065 16464.25 322.08 50907.63 88888.00 2018-03-06 05:23:33.907 065 16464.26 322.03 50907.62 88888.00 2018-03-06 05:23:34.407 065 16464.29 321.99 50907.56 88888.00 2018-03-06 05:23:34.907 065 16464.28 321.94 50907.53 88888.00 2018-03-06 05:23:35.407 065 16464.27 321.95 50907.56 88888.00 2018-03-06 05:23:35.907 065 16464.22 322.04 50907.62 88888.00 2018-03-06 05:23:36.407 065 16464.23 322.11 50907.68 88888.00 2018-03-06 05:23:36.907 065 16464.26 322.09 50907.64 88888.00 2018-03-06 05:23:37.407 065 16464.26 322.09 50907.65 88888.00 2018-03-06 05:23:37.907 065 16464.28 322.07 50907.59 88888.00 2018-03-06 05:23:38.407 065 16464.29 322.05 50907.65 88888.00 2018-03-06 05:23:38.907 065 16464.30 322.10 50907.68 88888.00 2018-03-06 05:23:39.407 065 16464.28 322.17 50907.75 88888.00 2018-03-06 05:23:39.907 065 16464.29 322.14 50907.73 88888.00 2018-03-06 05:23:40.407 065 16464.28 322.09 50907.61 88888.00 2018-03-06 05:23:40.907 065 16464.31 322.02 50907.52 88888.00 2018-03-06 05:23:41.407 065 16464.27 321.97 50907.55 88888.00 2018-03-06 05:23:41.907 065 16464.25 322.00 50907.63 88888.00 2018-03-06 05:23:42.407 065 16464.25 322.03 50907.67 88888.00 2018-03-06 05:23:42.907 065 16464.26 322.07 50907.67 88888.00 2018-03-06 05:23:43.407 065 16464.33 322.08 50907.59 88888.00 2018-03-06 05:23:43.907 065 16464.28 322.03 50907.47 88888.00 2018-03-06 05:23:44.407 065 16464.27 322.07 50907.55 88888.00 2018-03-06 05:23:44.907 065 16464.28 322.10 50907.66 88888.00 2018-03-06 05:23:45.407 065 16464.29 322.13 50907.70 88888.00 2018-03-06 05:23:45.907 065 16464.34 322.12 50907.61 88888.00 2018-03-06 05:23:46.407 065 16464.33 322.04 50907.47 88888.00 2018-03-06 05:23:46.907 065 16464.33 322.03 50907.45 88888.00 2018-03-06 05:23:47.407 065 16464.34 322.09 50907.56 88888.00 2018-03-06 05:23:47.907 065 16464.35 322.12 50907.67 88888.00 2018-03-06 05:23:48.407 065 16464.33 322.10 50907.62 88888.00 2018-03-06 05:23:48.907 065 16464.30 322.02 50907.48 88888.00 2018-03-06 05:23:49.407 065 16464.28 321.93 50907.51 88888.00 2018-03-06 05:23:49.907 065 16464.30 322.01 50907.57 88888.00 2018-03-06 05:23:50.407 065 16464.30 322.07 50907.59 88888.00 2018-03-06 05:23:50.907 065 16464.27 322.07 50907.62 88888.00 2018-03-06 05:23:51.407 065 16464.28 322.00 50907.57 88888.00 2018-03-06 05:23:51.907 065 16464.30 322.01 50907.51 88888.00 2018-03-06 05:23:52.407 065 16464.27 322.01 50907.49 88888.00 2018-03-06 05:23:52.907 065 16464.29 322.05 50907.59 88888.00 2018-03-06 05:23:53.407 065 16464.29 322.13 50907.66 88888.00 2018-03-06 05:23:53.907 065 16464.26 322.14 50907.68 88888.00 2018-03-06 05:23:54.407 065 16464.27 322.07 50907.55 88888.00 2018-03-06 05:23:54.907 065 16464.31 322.03 50907.43 88888.00 2018-03-06 05:23:55.407 065 16464.30 322.01 50907.48 88888.00 2018-03-06 05:23:55.907 065 16464.34 322.03 50907.54 88888.00 2018-03-06 05:23:56.407 065 16464.31 322.09 50907.53 88888.00 2018-03-06 05:23:56.907 065 16464.31 322.09 50907.54 88888.00 2018-03-06 05:23:57.407 065 16464.30 322.05 50907.49 88888.00 2018-03-06 05:23:57.907 065 16464.30 322.00 50907.53 88888.00 2018-03-06 05:23:58.407 065 16464.29 322.04 50907.67 88888.00 2018-03-06 05:23:58.907 065 16464.29 322.11 50907.77 88888.00 2018-03-06 05:23:59.407 065 16464.29 322.11 50907.68 88888.00 2018-03-06 05:23:59.907 065 16464.30 322.07 50907.62 88888.00 2018-03-06 05:24:00.408 065 16464.33 322.08 50907.48 88888.00 2018-03-06 05:24:00.908 065 16464.28 322.10 50907.48 88888.00 2018-03-06 05:24:01.408 065 16464.26 322.10 50907.56 88888.00 2018-03-06 05:24:01.908 065 16464.25 322.13 50907.62 88888.00 2018-03-06 05:24:02.408 065 16464.23 322.18 50907.61 88888.00 2018-03-06 05:24:02.908 065 16464.23 322.10 50907.52 88888.00 2018-03-06 05:24:03.408 065 16464.28 322.12 50907.55 88888.00 2018-03-06 05:24:03.908 065 16464.31 322.18 50907.64 88888.00 2018-03-06 05:24:04.408 065 16464.35 322.17 50907.67 88888.00 2018-03-06 05:24:04.908 065 16464.38 322.09 50907.63 88888.00 2018-03-06 05:24:05.408 065 16464.33 322.03 50907.57 88888.00 2018-03-06 05:24:05.908 065 16464.31 322.01 50907.58 88888.00 2018-03-06 05:24:06.408 065 16464.34 322.04 50907.58 88888.00 2018-03-06 05:24:06.908 065 16464.34 322.11 50907.68 88888.00 2018-03-06 05:24:07.408 065 16464.33 322.08 50907.65 88888.00 2018-03-06 05:24:07.908 065 16464.35 322.03 50907.61 88888.00 2018-03-06 05:24:08.408 065 16464.35 322.00 50907.55 88888.00 2018-03-06 05:24:08.908 065 16464.31 322.04 50907.53 88888.00 2018-03-06 05:24:09.408 065 16464.29 322.12 50907.57 88888.00 2018-03-06 05:24:09.908 065 16464.34 322.10 50907.71 88888.00 2018-03-06 05:24:10.408 065 16464.34 322.09 50907.70 88888.00 2018-03-06 05:24:10.908 065 16464.28 322.09 50907.59 88888.00 2018-03-06 05:24:11.408 065 16464.30 322.04 50907.54 88888.00 2018-03-06 05:24:11.908 065 16464.34 322.03 50907.47 88888.00 2018-03-06 05:24:12.408 065 16464.38 322.04 50907.54 88888.00 2018-03-06 05:24:13.408 065 16464.37 321.95 50907.62 88888.00 2018-03-06 05:24:13.908 065 16464.35 321.87 50907.59 88888.00 2018-03-06 05:24:14.408 065 16464.33 321.86 50907.52 88888.00 2018-03-06 05:24:14.908 065 16464.35 321.90 50907.55 88888.00 2018-03-06 05:24:15.408 065 16464.40 321.94 50907.58 88888.00 2018-03-06 05:24:15.908 065 16464.46 322.02 50907.54 88888.00 2018-03-06 05:24:16.408 065 16464.45 322.02 50907.49 88888.00 2018-03-06 05:24:16.908 065 16464.49 321.99 50907.45 88888.00 2018-03-06 05:24:17.408 065 16464.47 322.00 50907.44 88888.00 2018-03-06 05:24:17.908 065 16464.40 322.00 50907.48 88888.00 2018-03-06 05:24:18.408 065 16464.42 322.07 50907.53 88888.00 2018-03-06 05:24:18.908 065 16464.44 322.17 50907.54 88888.00 2018-03-06 05:24:19.908 065 16464.47 321.95 50907.36 88888.00 2018-03-06 05:24:20.408 065 16464.52 321.96 50907.42 88888.00 2018-03-06 05:24:20.908 065 16464.51 322.07 50907.48 88888.00 2018-03-06 05:24:21.408 065 16464.46 322.13 50907.53 88888.00 2018-03-06 05:24:21.908 065 16464.46 322.08 50907.48 88888.00 2018-03-06 05:24:22.408 065 16464.47 321.99 50907.39 88888.00 2018-03-06 05:24:22.908 065 16464.42 322.01 50907.44 88888.00 2018-03-06 05:24:23.408 065 16464.44 321.97 50907.57 88888.00 2018-03-06 05:24:23.908 065 16464.44 321.99 50907.61 88888.00 2018-03-06 05:24:24.408 065 16464.45 322.03 50907.53 88888.00 2018-03-06 05:24:24.908 065 16464.39 322.03 50907.48 88888.00 2018-03-06 05:24:25.408 065 16464.37 322.00 50907.44 88888.00 2018-03-06 05:24:25.908 065 16464.37 321.99 50907.48 88888.00 2018-03-06 05:24:26.408 065 16464.36 322.00 50907.55 88888.00 2018-03-06 05:24:26.908 065 16464.38 322.04 50907.59 88888.00 2018-03-06 05:24:27.408 065 16464.39 322.05 50907.57 88888.00 2018-03-06 05:24:27.908 065 16464.37 321.97 50907.54 88888.00 2018-03-06 05:24:28.408 065 16464.36 321.90 50907.52 88888.00 2018-03-06 05:24:28.908 065 16464.36 321.91 50907.53 88888.00 2018-03-06 05:24:29.408 065 16464.33 321.96 50907.62 88888.00 2018-03-06 05:24:29.909 065 16464.29 322.08 50907.63 88888.00 2018-03-06 05:24:30.409 065 16464.29 322.09 50907.56 88888.00 2018-03-06 05:24:30.909 065 16464.28 322.04 50907.47 88888.00 2018-03-06 05:24:31.409 065 16464.31 321.99 50907.48 88888.00 2018-03-06 05:24:31.909 065 16464.36 322.00 50907.54 88888.00 2018-03-06 05:24:32.409 065 16464.33 322.05 50907.62 88888.00 2018-03-06 05:24:32.909 065 16464.33 322.07 50907.68 88888.00 2018-03-06 05:24:33.409 065 16464.35 322.04 50907.55 88888.00 2018-03-06 05:24:33.909 065 16464.35 321.97 50907.35 88888.00 2018-03-06 05:24:34.409 065 16464.31 321.95 50907.40 88888.00 2018-03-06 05:24:34.909 065 16464.33 322.00 50907.56 88888.00 2018-03-06 05:24:35.409 065 16464.30 321.93 50907.59 88888.00 2018-03-06 05:24:35.909 065 16464.30 321.95 50907.54 88888.00 2018-03-06 05:24:36.409 065 16464.29 321.91 50907.49 88888.00 2018-03-06 05:24:36.909 065 16464.30 321.87 50907.39 88888.00 2018-03-06 05:24:37.409 065 16464.28 321.93 50907.48 88888.00 2018-03-06 05:24:37.909 065 16464.28 322.00 50907.61 88888.00 2018-03-06 05:24:38.409 065 16464.27 322.04 50907.67 88888.00 2018-03-06 05:24:38.909 065 16464.28 322.01 50907.62 88888.00 2018-03-06 05:24:39.409 065 16464.25 321.92 50907.48 88888.00 2018-03-06 05:24:39.909 065 16464.26 321.88 50907.42 88888.00 2018-03-06 05:24:40.409 065 16464.34 321.91 50907.48 88888.00 2018-03-06 05:24:40.909 065 16464.36 321.93 50907.58 88888.00 2018-03-06 05:24:41.409 065 16464.37 321.99 50907.64 88888.00 2018-03-06 05:24:41.909 065 16464.36 321.96 50907.59 88888.00 2018-03-06 05:24:42.409 065 16464.33 321.93 50907.48 88888.00 2018-03-06 05:24:42.909 065 16464.38 321.90 50907.47 88888.00 2018-03-06 05:24:43.409 065 16464.38 321.88 50907.48 88888.00 2018-03-06 05:24:43.909 065 16464.37 321.91 50907.58 88888.00 2018-03-06 05:24:44.409 065 16464.37 321.96 50907.65 88888.00 2018-03-06 05:24:44.909 065 16464.38 321.99 50907.62 88888.00 2018-03-06 05:24:45.409 065 16464.35 321.92 50907.47 88888.00 2018-03-06 05:24:45.909 065 16464.38 321.88 50907.46 88888.00 2018-03-06 05:24:46.409 065 16464.40 321.91 50907.55 88888.00 2018-03-06 05:24:46.909 065 16464.38 321.97 50907.58 88888.00 2018-03-06 05:24:47.409 065 16464.39 322.04 50907.59 88888.00 2018-03-06 05:24:47.909 065 16464.38 322.02 50907.52 88888.00 2018-03-06 05:24:48.409 065 16464.38 322.00 50907.47 88888.00 2018-03-06 05:24:48.909 065 16464.37 321.90 50907.45 88888.00 2018-03-06 05:24:49.409 065 16464.37 321.92 50907.48 88888.00 2018-03-06 05:24:49.909 065 16464.43 321.97 50907.56 88888.00 2018-03-06 05:24:50.409 065 16464.43 322.02 50907.55 88888.00 2018-03-06 05:24:50.909 065 16464.43 321.96 50907.46 88888.00 2018-03-06 05:24:51.409 065 16464.42 321.92 50907.42 88888.00 2018-03-06 05:24:51.909 065 16464.38 321.95 50907.46 88888.00 2018-03-06 05:24:52.409 065 16464.43 322.10 50907.58 88888.00 2018-03-06 05:24:52.909 065 16464.44 322.13 50907.67 88888.00 2018-03-06 05:24:53.409 065 16464.45 322.04 50907.59 88888.00 2018-03-06 05:24:53.909 065 16464.44 321.97 50907.51 88888.00 2018-03-06 05:24:54.409 065 16464.38 321.87 50907.49 88888.00 2018-03-06 05:24:54.909 065 16464.38 321.85 50907.53 88888.00 2018-03-06 05:24:55.409 065 16464.37 321.86 50907.61 88888.00 2018-03-06 05:24:55.909 065 16464.35 321.93 50907.66 88888.00 2018-03-06 05:24:56.409 065 16464.37 321.91 50907.62 88888.00 2018-03-06 05:24:56.909 065 16464.39 321.90 50907.52 88888.00 2018-03-06 05:24:57.409 065 16464.39 321.85 50907.46 88888.00 2018-03-06 05:24:57.909 065 16464.39 321.87 50907.48 88888.00 2018-03-06 05:24:58.409 065 16464.38 321.90 50907.57 88888.00 2018-03-06 05:24:58.909 065 16464.38 321.95 50907.65 88888.00 2018-03-06 05:24:59.409 065 16464.44 321.96 50907.59 88888.00 2018-03-06 05:24:59.910 065 16464.45 321.97 50907.49 88888.00 2018-03-06 05:25:00.410 065 16464.43 321.92 50907.44 88888.00 2018-03-06 05:25:00.910 065 16464.40 321.90 50907.47 88888.00 2018-03-06 05:25:01.410 065 16464.38 321.88 50907.56 88888.00 2018-03-06 05:25:01.910 065 16464.42 321.87 50907.59 88888.00 2018-03-06 05:25:02.410 065 16464.42 321.93 50907.57 88888.00 2018-03-06 05:25:02.910 065 16464.37 321.91 50907.46 88888.00 2018-03-06 05:25:03.410 065 16464.35 321.87 50907.40 88888.00 2018-03-06 05:25:03.910 065 16464.38 321.91 50907.43 88888.00 2018-03-06 05:25:04.410 065 16464.36 321.92 50907.52 88888.00 2018-03-06 05:25:04.910 065 16464.35 321.91 50907.66 88888.00 2018-03-06 05:25:05.410 065 16464.33 321.94 50907.64 88888.00 2018-03-06 05:25:05.910 065 16464.35 321.94 50907.47 88888.00 2018-03-06 05:25:06.410 065 16464.38 321.86 50907.36 88888.00 2018-03-06 05:25:06.910 065 16464.38 321.90 50907.47 88888.00 2018-03-06 05:25:07.410 065 16464.40 321.92 50907.55 88888.00 2018-03-06 05:25:07.910 065 16464.42 321.99 50907.56 88888.00 2018-03-06 05:25:08.410 065 16464.43 321.93 50907.55 88888.00 2018-03-06 05:25:08.910 065 16464.38 321.90 50907.48 88888.00 2018-03-06 05:25:09.410 065 16464.38 321.87 50907.39 88888.00 2018-03-06 05:25:09.910 065 16464.36 321.93 50907.40 88888.00 2018-03-06 05:25:10.410 065 16464.40 322.01 50907.48 88888.00 2018-03-06 05:25:10.910 065 16464.43 322.00 50907.61 88888.00 2018-03-06 05:25:11.410 065 16464.42 321.94 50907.57 88888.00 2018-03-06 05:25:11.910 065 16464.34 321.93 50907.45 88888.00 2018-03-06 05:25:12.410 065 16464.33 321.94 50907.44 88888.00 2018-03-06 05:25:12.910 065 16464.37 321.95 50907.54 88888.00 2018-03-06 05:25:13.410 065 16464.40 321.97 50907.64 88888.00 2018-03-06 05:25:13.910 065 16464.45 321.93 50907.64 88888.00 2018-03-06 05:25:14.410 065 16464.43 321.94 50907.55 88888.00 2018-03-06 05:25:14.910 065 16464.46 321.91 50907.39 88888.00 2018-03-06 05:25:15.410 065 16464.46 321.84 50907.40 88888.00 2018-03-06 05:25:15.910 065 16464.46 321.90 50907.45 88888.00 2018-03-06 05:25:16.410 065 16464.51 321.94 50907.52 88888.00 2018-03-06 05:25:16.910 065 16464.51 321.97 50907.48 88888.00 2018-03-06 05:25:17.410 065 16464.46 321.92 50907.47 88888.00 2018-03-06 05:25:17.910 065 16464.45 321.90 50907.44 88888.00 2018-03-06 05:25:18.410 065 16464.45 321.86 50907.40 88888.00 2018-03-06 05:25:18.910 065 16464.44 321.94 50907.47 88888.00 2018-03-06 05:25:19.410 065 16464.47 321.99 50907.58 88888.00 2018-03-06 05:25:19.910 065 16464.45 322.01 50907.62 88888.00 2018-03-06 05:25:20.410 065 16464.46 321.95 50907.54 88888.00 2018-03-06 05:25:20.910 065 16464.48 321.91 50907.51 88888.00 2018-03-06 05:25:21.410 065 16464.46 321.90 50907.42 88888.00 2018-03-06 05:25:21.910 065 16464.48 321.90 50907.46 88888.00 2018-03-06 05:25:22.410 065 16464.51 321.94 50907.55 88888.00 2018-03-06 05:25:22.910 065 16464.49 321.95 50907.61 88888.00 2018-03-06 05:25:23.410 065 16464.49 321.91 50907.56 88888.00 2018-03-06 05:25:23.910 065 16464.48 321.94 50907.44 88888.00 2018-03-06 05:25:24.410 065 16464.52 321.94 50907.40 88888.00 2018-03-06 05:25:24.910 065 16464.49 321.95 50907.49 88888.00 2018-03-06 05:25:25.410 065 16464.45 321.97 50907.61 88888.00 2018-03-06 05:25:25.910 065 16464.43 321.99 50907.62 88888.00 2018-03-06 05:25:26.410 065 16464.43 321.95 50907.53 88888.00 2018-03-06 05:25:26.910 065 16464.42 321.85 50907.44 88888.00 2018-03-06 05:25:27.410 065 16464.44 321.91 50907.47 88888.00 2018-03-06 05:25:27.910 065 16464.45 321.99 50907.59 88888.00 2018-03-06 05:25:28.410 065 16464.45 322.00 50907.64 88888.00 2018-03-06 05:25:28.910 065 16464.43 321.99 50907.52 88888.00 2018-03-06 05:25:29.410 065 16464.40 321.94 50907.44 88888.00 2018-03-06 05:25:29.911 065 16464.37 321.88 50907.42 88888.00 2018-03-06 05:25:30.411 065 16464.33 321.87 50907.44 88888.00 2018-03-06 05:25:30.911 065 16464.35 321.91 50907.53 88888.00 2018-03-06 05:25:31.411 065 16464.42 321.90 50907.62 88888.00 2018-03-06 05:25:31.911 065 16464.43 321.88 50907.53 88888.00 2018-03-06 05:25:32.411 065 16464.45 321.81 50907.49 88888.00 2018-03-06 05:25:32.911 065 16464.44 321.81 50907.46 88888.00 2018-03-06 05:25:33.411 065 16464.44 321.84 50907.48 88888.00 2018-03-06 05:25:33.911 065 16464.46 321.91 50907.56 88888.00 2018-03-06 05:25:34.411 065 16464.48 321.96 50907.57 88888.00 2018-03-06 05:25:34.911 065 16464.48 321.96 50907.55 88888.00 2018-03-06 05:25:35.411 065 16464.46 321.88 50907.48 88888.00 2018-03-06 05:25:35.911 065 16464.46 321.77 50907.39 88888.00 2018-03-06 05:25:36.411 065 16464.43 321.82 50907.40 88888.00 2018-03-06 05:25:36.911 065 16464.42 321.91 50907.53 88888.00 2018-03-06 05:25:37.411 065 16464.38 321.96 50907.55 88888.00 2018-03-06 05:25:37.911 065 16464.37 321.97 50907.48 88888.00 2018-03-06 05:25:38.411 065 16464.42 321.91 50907.34 88888.00 2018-03-06 05:25:38.911 065 16464.42 321.91 50907.33 88888.00 2018-03-06 05:25:39.411 065 16464.43 321.87 50907.49 88888.00 2018-03-06 05:25:39.911 065 16464.42 321.93 50907.57 88888.00 2018-03-06 05:25:40.411 065 16464.43 321.88 50907.54 88888.00 2018-03-06 05:25:40.911 065 16464.39 321.79 50907.56 88888.00 2018-03-06 05:25:41.411 065 16464.40 321.76 50907.45 88888.00 2018-03-06 05:25:41.911 065 16464.40 321.73 50907.38 88888.00 2018-03-06 05:25:42.411 065 16464.38 321.76 50907.39 88888.00 2018-03-06 05:25:42.911 065 16464.39 321.84 50907.53 88888.00 2018-03-06 05:25:43.411 065 16464.38 321.86 50907.53 88888.00 2018-03-06 05:25:43.911 065 16464.39 321.83 50907.51 88888.00 2018-03-06 05:25:44.411 065 16464.43 321.79 50907.46 88888.00 2018-03-06 05:25:44.911 065 16464.42 321.77 50907.37 88888.00 2018-03-06 05:25:45.411 065 16464.44 321.77 50907.34 88888.00 2018-03-06 05:25:45.911 065 16464.42 321.82 50907.42 88888.00 2018-03-06 05:25:46.411 065 16464.42 321.87 50907.51 88888.00 2018-03-06 05:25:46.911 065 16464.43 321.82 50907.47 88888.00 2018-03-06 05:25:47.411 065 16464.46 321.78 50907.38 88888.00 2018-03-06 05:25:47.911 065 16464.44 321.78 50907.29 88888.00 2018-03-06 05:25:48.411 065 16464.44 321.79 50907.33 88888.00 2018-03-06 05:25:48.911 065 16464.40 321.86 50907.47 88888.00 2018-03-06 05:25:49.411 065 16464.38 321.93 50907.48 88888.00 2018-03-06 05:25:49.911 065 16464.36 321.88 50907.46 88888.00 2018-03-06 05:25:50.411 065 16464.36 321.92 50907.45 88888.00 2018-03-06 05:25:50.911 065 16464.39 321.84 50907.40 88888.00 2018-03-06 05:25:51.411 065 16464.43 321.86 50907.44 88888.00 2018-03-06 05:25:51.911 065 16464.40 321.92 50907.52 88888.00 2018-03-06 05:25:52.411 065 16464.40 321.91 50907.53 88888.00 2018-03-06 05:25:52.911 065 16464.39 321.87 50907.45 88888.00 2018-03-06 05:25:53.411 065 16464.36 321.86 50907.39 88888.00 2018-03-06 05:25:53.911 065 16464.33 321.84 50907.37 88888.00 2018-03-06 05:25:54.411 065 16464.39 321.85 50907.44 88888.00 2018-03-06 05:25:54.911 065 16464.39 321.94 50907.48 88888.00 2018-03-06 05:25:55.411 065 16464.33 321.93 50907.45 88888.00 2018-03-06 05:25:55.911 065 16464.37 321.94 50907.42 88888.00 2018-03-06 05:25:56.411 065 16464.37 321.91 50907.36 88888.00 2018-03-06 05:25:56.911 065 16464.36 321.83 50907.36 88888.00 2018-03-06 05:25:57.411 065 16464.37 321.88 50907.45 88888.00 2018-03-06 05:25:57.911 065 16464.37 321.92 50907.56 88888.00 2018-03-06 05:25:58.411 065 16464.37 321.94 50907.57 88888.00 2018-03-06 05:25:58.911 065 16464.35 321.93 50907.47 88888.00 2018-03-06 05:25:59.411 065 16464.34 321.87 50907.42 88888.00 2018-03-06 05:25:59.912 065 16464.30 321.87 50907.38 88888.00 2018-03-06 05:26:00.412 065 16464.31 321.94 50907.44 88888.00 2018-03-06 05:26:00.912 065 16464.33 321.94 50907.56 88888.00 2018-03-06 05:26:01.412 065 16464.33 321.91 50907.58 88888.00 2018-03-06 05:26:01.912 065 16464.33 321.92 50907.45 88888.00 2018-03-06 05:26:02.412 065 16464.35 321.90 50907.36 88888.00 2018-03-06 05:26:02.912 065 16464.35 321.87 50907.39 88888.00 2018-03-06 05:26:03.412 065 16464.36 321.91 50907.53 88888.00 2018-03-06 05:26:03.912 065 16464.34 321.91 50907.57 88888.00 2018-03-06 05:26:04.412 065 16464.33 321.85 50907.51 88888.00 2018-03-06 05:26:04.912 065 16464.28 321.79 50907.40 88888.00 2018-03-06 05:26:05.412 065 16464.27 321.82 50907.35 88888.00 2018-03-06 05:26:05.912 065 16464.27 321.88 50907.45 88888.00 2018-03-06 05:26:06.412 065 16464.27 321.87 50907.54 88888.00 2018-03-06 05:26:06.912 065 16464.30 321.94 50907.56 88888.00 2018-03-06 05:26:07.412 065 16464.40 321.90 50907.49 88888.00 2018-03-06 05:26:07.912 065 16464.33 321.79 50907.39 88888.00 2018-03-06 05:26:08.412 065 16464.33 321.78 50907.33 88888.00 2018-03-06 05:26:08.912 065 16464.35 321.90 50907.43 88888.00 2018-03-06 05:26:09.412 065 16464.36 321.91 50907.51 88888.00 2018-03-06 05:26:09.912 065 16464.35 321.94 50907.48 88888.00 2018-03-06 05:26:10.412 065 16464.34 321.94 50907.43 88888.00 2018-03-06 05:26:10.912 065 16464.38 321.86 50907.36 88888.00 2018-03-06 05:26:11.412 065 16464.40 321.86 50907.37 88888.00 2018-03-06 05:26:11.912 065 16464.43 321.88 50907.42 88888.00 2018-03-06 05:26:12.412 065 16464.42 321.88 50907.44 88888.00 2018-03-06 05:26:12.912 065 16464.44 321.88 50907.48 88888.00 2018-03-06 05:26:13.412 065 16464.45 321.82 50907.46 88888.00 2018-03-06 05:26:13.912 065 16464.44 321.78 50907.38 88888.00 2018-03-06 05:26:14.412 065 16464.40 321.77 50907.37 88888.00 2018-03-06 05:26:14.912 065 16464.43 321.82 50907.48 88888.00 2018-03-06 05:26:15.412 065 16464.40 321.86 50907.55 88888.00 2018-03-06 05:26:15.912 065 16464.43 321.91 50907.54 88888.00 2018-03-06 05:26:16.412 065 16464.45 321.81 50907.45 88888.00 2018-03-06 05:26:16.912 065 16464.43 321.72 50907.35 88888.00 2018-03-06 05:26:17.412 065 16464.42 321.73 50907.33 88888.00 2018-03-06 05:26:17.912 065 16464.46 321.76 50907.45 88888.00 2018-03-06 05:26:18.412 065 16464.54 321.83 50907.55 88888.00 2018-03-06 05:26:18.912 065 16464.57 321.82 50907.51 88888.00 2018-03-06 05:26:19.412 065 16464.57 321.75 50907.42 88888.00 2018-03-06 05:26:19.912 065 16464.55 321.61 50907.31 88888.00 2018-03-06 05:26:20.412 065 16464.55 321.64 50907.26 88888.00 2018-03-06 05:26:20.912 065 16464.54 321.75 50907.35 88888.00 2018-03-06 05:26:21.412 065 16464.55 321.78 50907.44 88888.00 2018-03-06 05:26:21.912 065 16464.53 321.78 50907.43 88888.00 2018-03-06 05:26:22.412 065 16464.52 321.77 50907.40 88888.00 2018-03-06 05:26:22.912 065 16464.49 321.73 50907.45 88888.00 2018-03-06 05:26:23.412 065 16464.47 321.73 50907.40 88888.00 2018-03-06 05:26:23.912 065 16464.45 321.74 50907.39 88888.00 2018-03-06 05:26:24.412 065 16464.47 321.75 50907.44 88888.00 2018-03-06 05:26:24.913 065 16464.46 321.74 50907.47 88888.00 2018-03-06 05:26:25.413 065 16464.49 321.76 50907.47 88888.00 2018-03-06 05:26:25.913 065 16464.48 321.74 50907.39 88888.00 2018-03-06 05:26:26.413 065 16464.48 321.69 50907.30 88888.00 2018-03-06 05:26:26.913 065 16464.47 321.70 50907.29 88888.00 2018-03-06 05:26:27.413 065 16464.54 321.65 50907.37 88888.00 2018-03-06 05:26:27.913 065 16464.52 321.69 50907.43 88888.00 2018-03-06 05:26:28.413 065 16464.46 321.74 50907.45 88888.00 2018-03-06 05:26:28.913 065 16464.47 321.70 50907.39 88888.00 2018-03-06 05:26:29.413 065 16464.46 321.65 50907.35 88888.00 2018-03-06 05:26:29.913 065 16464.46 321.64 50907.31 88888.00 2018-03-06 05:26:30.413 065 16464.45 321.66 50907.29 88888.00 2018-03-06 05:26:30.913 065 16464.43 321.69 50907.44 88888.00 2018-03-06 05:26:31.413 065 16464.40 321.70 50907.56 88888.00 2018-03-06 05:26:31.913 065 16464.46 321.68 50907.55 88888.00 2018-03-06 05:26:32.413 065 16464.47 321.64 50907.43 88888.00 2018-03-06 05:26:32.913 065 16464.49 321.66 50907.42 88888.00 2018-03-06 05:26:33.413 065 16464.48 321.67 50907.39 88888.00 2018-03-06 05:26:33.913 065 16464.46 321.67 50907.40 88888.00 2018-03-06 05:26:34.413 065 16464.46 321.67 50907.52 88888.00 2018-03-06 05:26:34.913 065 16464.46 321.70 50907.62 88888.00 2018-03-06 05:26:35.413 065 16464.47 321.73 50907.59 88888.00 2018-03-06 05:26:35.913 065 16464.49 321.72 50907.48 88888.00 2018-03-06 05:26:36.413 065 16464.47 321.64 50907.39 88888.00 2018-03-06 05:26:36.913 065 16464.46 321.62 50907.28 88888.00 2018-03-06 05:26:37.413 065 16464.45 321.64 50907.37 88888.00 2018-03-06 05:26:37.913 065 16464.43 321.68 50907.47 88888.00 2018-03-06 05:26:38.413 065 16464.44 321.67 50907.55 88888.00 2018-03-06 05:26:38.913 065 16464.40 321.70 50907.54 88888.00 2018-03-06 05:26:39.413 065 16464.40 321.68 50907.46 88888.00 2018-03-06 05:26:39.913 065 16464.39 321.68 50907.33 88888.00 2018-03-06 05:26:40.413 065 16464.40 321.67 50907.34 88888.00 2018-03-06 05:26:40.913 065 16464.42 321.74 50907.44 88888.00 2018-03-06 05:26:41.413 065 16464.40 321.74 50907.49 88888.00 2018-03-06 05:26:41.913 065 16464.46 321.76 50907.54 88888.00 2018-03-06 05:26:42.413 065 16464.44 321.79 50907.46 88888.00 2018-03-06 05:26:42.913 065 16464.38 321.70 50907.33 88888.00 2018-03-06 05:26:43.413 065 16464.44 321.72 50907.29 88888.00 2018-03-06 05:26:43.913 065 16464.48 321.74 50907.31 88888.00 2018-03-06 05:26:44.413 065 16464.46 321.77 50907.39 88888.00 2018-03-06 05:26:44.913 065 16464.45 321.74 50907.39 88888.00 2018-03-06 05:26:45.413 065 16464.40 321.78 50907.48 88888.00 2018-03-06 05:26:45.913 065 16464.37 321.81 50907.40 88888.00 2018-03-06 05:26:46.413 065 16464.38 321.74 50907.30 88888.00 2018-03-06 05:26:46.913 065 16464.44 321.70 50907.30 88888.00 2018-03-06 05:26:47.413 065 16464.42 321.69 50907.38 88888.00 2018-03-06 05:26:47.913 065 16464.40 321.72 50907.47 88888.00 2018-03-06 05:26:48.413 065 16464.38 321.70 50907.46 88888.00 2018-03-06 05:26:48.913 065 16464.38 321.72 50907.42 88888.00 2018-03-06 05:26:49.413 065 16464.44 321.69 50907.38 88888.00 2018-03-06 05:26:49.913 065 16464.45 321.72 50907.34 88888.00 2018-03-06 05:26:50.413 065 16464.47 321.72 50907.35 88888.00 2018-03-06 05:26:50.913 065 16464.47 321.77 50907.39 88888.00 2018-03-06 05:26:51.413 065 16464.43 321.78 50907.45 88888.00 2018-03-06 05:26:51.913 065 16464.42 321.76 50907.43 88888.00 2018-03-06 05:26:52.413 065 16464.39 321.74 50907.31 88888.00 2018-03-06 05:26:52.913 065 16464.46 321.70 50907.27 88888.00 2018-03-06 05:26:53.404 065 16464.46 321.75 50907.40 88888.00 2018-03-06 05:26:53.904 065 16464.44 321.77 50907.48 88888.00 2018-03-06 05:26:54.404 065 16464.40 321.79 50907.49 88888.00 2018-03-06 05:26:54.904 065 16464.40 321.76 50907.47 88888.00 2018-03-06 05:26:55.404 065 16464.40 321.70 50907.39 88888.00 2018-03-06 05:26:55.904 065 16464.45 321.67 50907.31 88888.00 2018-03-06 05:26:56.404 065 16464.44 321.68 50907.31 88888.00 2018-03-06 05:26:56.904 065 16464.47 321.74 50907.35 88888.00 2018-03-06 05:26:57.404 065 16464.48 321.81 50907.49 88888.00 2018-03-06 05:26:57.904 065 16464.49 321.78 50907.51 88888.00 2018-03-06 05:26:58.404 065 16464.47 321.77 50907.43 88888.00 2018-03-06 05:26:58.904 065 16464.53 321.75 50907.34 88888.00 2018-03-06 05:26:59.404 065 16464.52 321.73 50907.35 88888.00 2018-03-06 05:26:59.904 065 16464.52 321.78 50907.30 88888.00 2018-03-06 05:27:00.404 065 16464.46 321.78 50907.42 88888.00 2018-03-06 05:27:00.904 065 16464.52 321.79 50907.42 88888.00 2018-03-06 05:27:01.404 065 16464.53 321.76 50907.35 88888.00 2018-03-06 05:27:01.904 065 16464.49 321.74 50907.29 88888.00 2018-03-06 05:27:02.404 065 16464.47 321.73 50907.36 88888.00 2018-03-06 05:27:02.904 065 16464.48 321.75 50907.42 88888.00 2018-03-06 05:27:03.404 065 16464.47 321.74 50907.54 88888.00 2018-03-06 05:27:03.904 065 16464.45 321.72 50907.53 88888.00 2018-03-06 05:27:04.404 065 16464.44 321.70 50907.48 88888.00 2018-03-06 05:27:04.904 065 16464.47 321.67 50907.42 88888.00 2018-03-06 05:27:05.404 065 16464.48 321.67 50907.33 88888.00 2018-03-06 05:27:05.904 065 16464.46 321.69 50907.30 88888.00 2018-03-06 05:27:06.404 065 16464.45 321.81 50907.39 88888.00 2018-03-06 05:27:06.904 065 16464.45 321.81 50907.45 88888.00 2018-03-06 05:27:07.404 065 16464.46 321.74 50907.30 88888.00 2018-03-06 05:27:07.904 065 16464.45 321.70 50907.24 88888.00 2018-03-06 05:27:08.404 065 16464.42 321.70 50907.30 88888.00 2018-03-06 05:27:08.904 065 16464.44 321.69 50907.33 88888.00 2018-03-06 05:27:09.404 065 16464.39 321.68 50907.36 88888.00 2018-03-06 05:27:09.904 065 16464.42 321.74 50907.39 88888.00 2018-03-06 05:27:10.404 065 16464.40 321.75 50907.37 88888.00 2018-03-06 05:27:10.904 065 16464.38 321.74 50907.28 88888.00 2018-03-06 05:27:11.404 065 16464.39 321.68 50907.27 88888.00 2018-03-06 05:27:11.904 065 16464.40 321.72 50907.34 88888.00 2018-03-06 05:27:12.404 065 16464.37 321.82 50907.46 88888.00 2018-03-06 05:27:12.904 065 16464.38 321.82 50907.46 88888.00 2018-03-06 05:27:13.404 065 16464.37 321.74 50907.40 88888.00 2018-03-06 05:27:13.904 065 16464.42 321.72 50907.35 88888.00 2018-03-06 05:27:14.404 065 16464.42 321.68 50907.29 88888.00 2018-03-06 05:27:14.904 065 16464.40 321.69 50907.28 88888.00 2018-03-06 05:27:15.404 065 16464.37 321.72 50907.35 88888.00 2018-03-06 05:27:15.904 065 16464.35 321.75 50907.42 88888.00 2018-03-06 05:27:16.404 065 16464.34 321.77 50907.37 88888.00 2018-03-06 05:27:16.904 065 16464.31 321.77 50907.29 88888.00 2018-03-06 05:27:17.404 065 16464.33 321.72 50907.21 88888.00 2018-03-06 05:27:17.904 065 16464.33 321.73 50907.24 88888.00 2018-03-06 05:27:18.404 065 16464.30 321.79 50907.28 88888.00 2018-03-06 05:27:18.904 065 16464.30 321.86 50907.38 88888.00 2018-03-06 05:27:19.404 065 16464.33 321.83 50907.37 88888.00 2018-03-06 05:27:19.904 065 16464.33 321.81 50907.27 88888.00 2018-03-06 05:27:20.404 065 16464.37 321.78 50907.29 88888.00 2018-03-06 05:27:20.904 065 16464.36 321.78 50907.35 88888.00 2018-03-06 05:27:21.404 065 16464.39 321.79 50907.38 88888.00 2018-03-06 05:27:21.904 065 16464.37 321.77 50907.39 88888.00 2018-03-06 05:27:22.404 065 16464.34 321.79 50907.39 88888.00 2018-03-06 05:27:22.904 065 16464.36 321.75 50907.38 88888.00 2018-03-06 05:27:23.405 065 16464.34 321.69 50907.42 88888.00 2018-03-06 05:27:23.905 065 16464.31 321.81 50907.51 88888.00 2018-03-06 05:27:24.405 065 16464.30 321.84 50907.56 88888.00 2018-03-06 05:27:24.905 065 16464.28 321.84 50907.57 88888.00 2018-03-06 05:27:25.405 065 16464.34 321.78 50907.56 88888.00 2018-03-06 05:27:25.905 065 16464.31 321.75 50907.46 88888.00 2018-03-06 05:27:26.405 065 16464.26 321.73 50907.43 88888.00 2018-03-06 05:27:26.905 065 16464.34 321.76 50907.40 88888.00 2018-03-06 05:27:27.405 065 16464.38 321.79 50907.47 88888.00 2018-03-06 05:27:27.905 065 16464.42 321.83 50907.48 88888.00 2018-03-06 05:27:28.405 065 16464.39 321.81 50907.45 88888.00 2018-03-06 05:27:28.905 065 16464.37 321.78 50907.39 88888.00 2018-03-06 05:27:29.405 065 16464.35 321.83 50907.39 88888.00 2018-03-06 05:27:29.905 065 16464.34 321.84 50907.40 88888.00 2018-03-06 05:27:30.405 065 16464.33 321.85 50907.45 88888.00 2018-03-06 05:27:30.905 065 16464.28 321.81 50907.52 88888.00 2018-03-06 05:27:31.405 065 16464.28 321.86 50907.49 88888.00 2018-03-06 05:27:31.905 065 16464.29 321.82 50907.40 88888.00 2018-03-06 05:27:32.405 065 16464.30 321.77 50907.36 88888.00 2018-03-06 05:27:32.905 065 16464.34 321.79 50907.39 88888.00 2018-03-06 05:27:33.405 065 16464.42 321.84 50907.53 88888.00 2018-03-06 05:27:33.905 065 16464.40 321.83 50907.62 88888.00 2018-03-06 05:27:34.405 065 16464.42 321.82 50907.57 88888.00 2018-03-06 05:27:34.905 065 16464.39 321.79 50907.43 88888.00 2018-03-06 05:27:35.405 065 16464.34 321.76 50907.34 88888.00 2018-03-06 05:27:35.905 065 16464.34 321.76 50907.36 88888.00 2018-03-06 05:27:36.405 065 16464.36 321.79 50907.43 88888.00 2018-03-06 05:27:36.905 065 16464.39 321.86 50907.51 88888.00 2018-03-06 05:27:37.405 065 16464.43 321.86 50907.48 88888.00 2018-03-06 05:27:37.905 065 16464.44 321.83 50907.46 88888.00 2018-03-06 05:27:38.405 065 16464.43 321.76 50907.39 88888.00 2018-03-06 05:27:38.905 065 16464.44 321.70 50907.40 88888.00 2018-03-06 05:27:39.405 065 16464.46 321.73 50907.43 88888.00 2018-03-06 05:27:39.905 065 16464.48 321.79 50907.54 88888.00 2018-03-06 05:27:40.405 065 16464.49 321.83 50907.63 88888.00 2018-03-06 05:27:40.905 065 16464.51 321.84 50907.52 88888.00 2018-03-06 05:27:41.405 065 16464.46 321.85 50907.44 88888.00 2018-03-06 05:27:41.905 065 16464.47 321.82 50907.35 88888.00 2018-03-06 05:27:42.405 065 16464.49 321.76 50907.35 88888.00 2018-03-06 05:27:42.905 065 16464.51 321.79 50907.43 88888.00 2018-03-06 05:27:43.405 065 16464.47 321.76 50907.47 88888.00 2018-03-06 05:27:43.905 065 16464.45 321.78 50907.48 88888.00 2018-03-06 05:27:44.405 065 16464.47 321.77 50907.48 88888.00 2018-03-06 05:27:44.905 065 16464.47 321.69 50907.39 88888.00 2018-03-06 05:27:45.405 065 16464.44 321.70 50907.42 88888.00 2018-03-06 05:27:45.905 065 16464.43 321.77 50907.49 88888.00 2018-03-06 05:27:46.405 065 16464.46 321.79 50907.53 88888.00 2018-03-06 05:27:46.905 065 16464.47 321.79 50907.53 88888.00 2018-03-06 05:27:47.405 065 16464.45 321.81 50907.44 88888.00 2018-03-06 05:27:47.905 065 16464.44 321.82 50907.37 88888.00 2018-03-06 05:27:48.405 065 16464.40 321.81 50907.36 88888.00 2018-03-06 05:27:48.905 065 16464.38 321.81 50907.45 88888.00 2018-03-06 05:27:49.405 065 16464.38 321.85 50907.52 88888.00 2018-03-06 05:27:49.905 065 16464.43 321.94 50907.54 88888.00 2018-03-06 05:27:50.405 065 16464.39 321.93 50907.52 88888.00 2018-03-06 05:27:50.905 065 16464.37 321.85 50907.43 88888.00 2018-03-06 05:27:51.405 065 16464.37 321.83 50907.44 88888.00 2018-03-06 05:27:51.905 065 16464.42 321.81 50907.54 88888.00 2018-03-06 05:27:52.405 065 16464.42 321.82 50907.62 88888.00 2018-03-06 05:27:52.905 065 16464.37 321.91 50907.63 88888.00 2018-03-06 05:27:53.406 065 16464.38 321.91 50907.54 88888.00 2018-03-06 05:27:53.906 065 16464.37 321.86 50907.42 88888.00 2018-03-06 05:27:54.406 065 16464.33 321.75 50907.30 88888.00 2018-03-06 05:27:54.906 065 16464.35 321.76 50907.39 88888.00 2018-03-06 05:27:55.406 065 16464.39 321.81 50907.48 88888.00 2018-03-06 05:27:55.906 065 16464.39 321.84 50907.49 88888.00 2018-03-06 05:27:56.406 065 16464.36 321.77 50907.48 88888.00 2018-03-06 05:27:56.906 065 16464.37 321.72 50907.40 88888.00 2018-03-06 05:27:57.406 065 16464.42 321.75 50907.36 88888.00 2018-03-06 05:27:57.906 065 16464.45 321.83 50907.38 88888.00 2018-03-06 05:27:58.406 065 16464.44 321.83 50907.48 88888.00 2018-03-06 05:27:58.906 065 16464.44 321.85 50907.44 88888.00 2018-03-06 05:27:59.406 065 16464.47 321.87 50907.38 88888.00 2018-03-06 05:27:59.906 065 16464.47 321.78 50907.40 88888.00 2018-03-06 05:28:00.406 065 16464.44 321.78 50907.35 88888.00 2018-03-06 05:28:00.906 065 16464.46 321.73 50907.36 88888.00 2018-03-06 05:28:01.406 065 16464.47 321.78 50907.48 88888.00 2018-03-06 05:28:01.906 065 16464.48 321.78 50907.57 88888.00 2018-03-06 05:28:02.406 065 16464.52 321.83 50907.55 88888.00 2018-03-06 05:28:02.906 065 16464.49 321.81 50907.49 88888.00 2018-03-06 05:28:03.406 065 16464.43 321.76 50907.39 88888.00 2018-03-06 05:28:03.906 065 16464.49 321.70 50907.31 88888.00 2018-03-06 05:28:04.406 065 16464.48 321.77 50907.39 88888.00 2018-03-06 05:28:04.906 065 16464.45 321.82 50907.49 88888.00 2018-03-06 05:28:05.406 065 16464.43 321.82 50907.56 88888.00 2018-03-06 05:28:05.906 065 16464.46 321.79 50907.52 88888.00 2018-03-06 05:28:06.406 065 16464.46 321.74 50907.40 88888.00 2018-03-06 05:28:06.906 065 16464.43 321.73 50907.37 88888.00 2018-03-06 05:28:07.406 065 16464.44 321.72 50907.39 88888.00 2018-03-06 05:28:07.906 065 16464.49 321.72 50907.49 88888.00 2018-03-06 05:28:08.406 065 16464.48 321.79 50907.51 88888.00 2018-03-06 05:28:08.906 065 16464.47 321.83 50907.43 88888.00 2018-03-06 05:28:09.406 065 16464.49 321.72 50907.40 88888.00 2018-03-06 05:28:09.906 065 16464.47 321.64 50907.37 88888.00 2018-03-06 05:28:10.406 065 16464.46 321.64 50907.42 88888.00 2018-03-06 05:28:10.906 065 16464.47 321.69 50907.44 88888.00 2018-03-06 05:28:11.406 065 16464.51 321.70 50907.48 88888.00 2018-03-06 05:28:11.906 065 16464.47 321.75 50907.57 88888.00 2018-03-06 05:28:12.406 065 16464.49 321.74 50907.55 88888.00 2018-03-06 05:28:12.906 065 16464.54 321.72 50907.45 88888.00 2018-03-06 05:28:13.406 065 16464.54 321.64 50907.38 88888.00 2018-03-06 05:28:13.906 065 16464.51 321.65 50907.36 88888.00 2018-03-06 05:28:14.406 065 16464.54 321.68 50907.44 88888.00 2018-03-06 05:28:14.906 065 16464.56 321.73 50907.54 88888.00 2018-03-06 05:28:15.406 065 16464.53 321.73 50907.51 88888.00 2018-03-06 05:28:15.906 065 16464.57 321.72 50907.42 88888.00 2018-03-06 05:28:16.406 065 16464.57 321.73 50907.34 88888.00 2018-03-06 05:28:16.906 065 16464.53 321.73 50907.35 88888.00 2018-03-06 05:28:17.406 065 16464.54 321.75 50907.44 88888.00 2018-03-06 05:28:17.906 065 16464.55 321.75 50907.46 88888.00 2018-03-06 05:28:18.406 065 16464.52 321.68 50907.48 88888.00 2018-03-06 05:28:18.906 065 16464.51 321.67 50907.45 88888.00 2018-03-06 05:28:19.406 065 16464.53 321.67 50907.40 88888.00 2018-03-06 05:28:19.906 065 16464.54 321.61 50907.37 88888.00 2018-03-06 05:28:20.406 065 16464.55 321.62 50907.38 88888.00 2018-03-06 05:28:20.906 065 16464.56 321.72 50907.44 88888.00 2018-03-06 05:28:21.406 065 16464.56 321.78 50907.53 88888.00 2018-03-06 05:28:21.906 065 16464.53 321.79 50907.51 88888.00 2018-03-06 05:28:22.406 065 16464.54 321.74 50907.48 88888.00 2018-03-06 05:28:22.906 065 16464.52 321.69 50907.46 88888.00 2018-03-06 05:28:23.407 065 16464.52 321.66 50907.38 88888.00 2018-03-06 05:28:23.907 065 16464.53 321.68 50907.38 88888.00 2018-03-06 05:28:24.407 065 16464.55 321.73 50907.47 88888.00 2018-03-06 05:28:24.907 065 16464.57 321.73 50907.51 88888.00 2018-03-06 05:28:25.407 065 16464.56 321.67 50907.46 88888.00 2018-03-06 05:28:25.907 065 16464.56 321.64 50907.39 88888.00 2018-03-06 05:28:26.407 065 16464.56 321.65 50907.37 88888.00 2018-03-06 05:28:26.907 065 16464.55 321.58 50907.33 88888.00 2018-03-06 05:28:27.407 065 16464.52 321.59 50907.37 88888.00 2018-03-06 05:28:27.907 065 16464.49 321.64 50907.45 88888.00 2018-03-06 05:28:28.407 065 16464.47 321.67 50907.48 88888.00 2018-03-06 05:28:28.907 065 16464.49 321.66 50907.51 88888.00 2018-03-06 05:28:29.407 065 16464.52 321.66 50907.48 88888.00 2018-03-06 05:28:29.907 065 16464.49 321.67 50907.42 88888.00 2018-03-06 05:28:30.407 065 16464.49 321.62 50907.42 88888.00 2018-03-06 05:28:30.907 065 16464.53 321.60 50907.39 88888.00 2018-03-06 05:28:31.407 065 16464.55 321.62 50907.39 88888.00 2018-03-06 05:28:31.907 065 16464.56 321.65 50907.54 88888.00 2018-03-06 05:28:32.407 065 16464.56 321.65 50907.56 88888.00 2018-03-06 05:28:32.907 065 16464.55 321.61 50907.53 88888.00 2018-03-06 05:28:33.407 065 16464.53 321.58 50907.49 88888.00 2018-03-06 05:28:33.907 065 16464.57 321.59 50907.43 88888.00 2018-03-06 05:28:34.407 065 16464.61 321.55 50907.42 88888.00 2018-03-06 05:28:34.907 065 16464.64 321.53 50907.51 88888.00 2018-03-06 05:28:35.407 065 16464.63 321.61 50907.48 88888.00 2018-03-06 05:28:35.907 065 16464.63 321.62 50907.43 88888.00 2018-03-06 05:28:36.407 065 16464.63 321.64 50907.44 88888.00 2018-03-06 05:28:36.907 065 16464.56 321.60 50907.47 88888.00 2018-03-06 05:28:37.407 065 16464.57 321.55 50907.44 88888.00 2018-03-06 05:28:37.907 065 16464.57 321.50 50907.40 88888.00 2018-03-06 05:28:38.407 065 16464.56 321.50 50907.28 88888.00 2018-03-06 05:28:38.907 065 16464.56 321.48 50907.34 88888.00 2018-03-06 05:28:39.407 065 16464.57 321.47 50907.44 88888.00 2018-03-06 05:28:39.907 065 16464.57 321.51 50907.52 88888.00 2018-03-06 05:28:40.407 065 16464.61 321.58 50907.48 88888.00 2018-03-06 05:28:40.907 065 16464.62 321.51 50907.51 88888.00 2018-03-06 05:28:41.407 065 16464.58 321.46 50907.46 88888.00 2018-03-06 05:28:41.907 065 16464.57 321.44 50907.39 88888.00 2018-03-06 05:28:42.407 065 16464.55 321.46 50907.39 88888.00 2018-03-06 05:28:42.907 065 16464.60 321.47 50907.44 88888.00 2018-03-06 05:28:43.407 065 16464.60 321.51 50907.52 88888.00 2018-03-06 05:28:43.907 065 16464.58 321.53 50907.54 88888.00 2018-03-06 05:28:44.407 065 16464.60 321.53 50907.57 88888.00 2018-03-06 05:28:44.907 065 16464.57 321.52 50907.49 88888.00 2018-03-06 05:28:45.407 065 16464.55 321.55 50907.43 88888.00 2018-03-06 05:28:45.907 065 16464.55 321.55 50907.38 88888.00 2018-03-06 05:28:46.407 065 16464.56 321.48 50907.43 88888.00 2018-03-06 05:28:46.907 065 16464.55 321.43 50907.47 88888.00 2018-03-06 05:28:47.407 065 16464.53 321.49 50907.46 88888.00 2018-03-06 05:28:47.907 065 16464.56 321.50 50907.54 88888.00 2018-03-06 05:28:48.408 065 16464.57 321.47 50907.55 88888.00 2018-03-06 05:28:48.908 065 16464.56 321.46 50907.57 88888.00 2018-03-06 05:28:49.408 065 16464.58 321.52 50907.49 88888.00 2018-03-06 05:28:49.908 065 16464.60 321.44 50907.39 88888.00 2018-03-06 05:28:50.408 065 16464.58 321.36 50907.36 88888.00 2018-03-06 05:28:50.908 065 16464.54 321.39 50907.39 88888.00 2018-03-06 05:28:51.408 065 16464.52 321.40 50907.39 88888.00 2018-03-06 05:28:51.908 065 16464.53 321.50 50907.44 88888.00 2018-03-06 05:28:52.408 065 16464.55 321.52 50907.53 88888.00 2018-03-06 05:28:52.908 065 16464.58 321.47 50907.58 88888.00 2018-03-06 05:28:53.408 065 16464.52 321.51 50907.61 88888.00 2018-03-06 05:28:53.908 065 16464.55 321.49 50907.54 88888.00 2018-03-06 05:28:54.408 065 16464.53 321.43 50907.36 88888.00 2018-03-06 05:28:54.908 065 16464.47 321.36 50907.31 88888.00 2018-03-06 05:28:55.408 065 16464.49 321.38 50907.36 88888.00 2018-03-06 05:28:55.908 065 16464.52 321.35 50907.44 88888.00 2018-03-06 05:28:56.408 065 16464.53 321.35 50907.51 88888.00 2018-03-06 05:28:56.908 065 16464.49 321.41 50907.51 88888.00 2018-03-06 05:28:57.408 065 16464.47 321.47 50907.56 88888.00 2018-03-06 05:28:57.908 065 16464.53 321.48 50907.64 88888.00 2018-03-06 05:28:58.408 065 16464.56 321.46 50907.63 88888.00 2018-03-06 05:28:58.908 065 16464.53 321.46 50907.53 88888.00 2018-03-06 05:28:59.408 065 16464.48 321.44 50907.42 88888.00 2018-03-06 05:28:59.908 065 16464.45 321.43 50907.38 88888.00 2018-03-06 05:29:00.408 065 16464.40 321.38 50907.43 88888.00 2018-03-06 05:29:00.908 065 16464.51 321.40 50907.51 88888.00 2018-03-06 05:29:01.408 065 16464.54 321.44 50907.58 88888.00 2018-03-06 05:29:01.908 065 16464.53 321.49 50907.62 88888.00 2018-03-06 05:29:02.408 065 16464.55 321.48 50907.63 88888.00 2018-03-06 05:29:02.908 065 16464.55 321.44 50907.62 88888.00 2018-03-06 05:29:03.408 065 16464.52 321.41 50907.61 88888.00 2018-03-06 05:29:03.908 065 16464.48 321.33 50907.52 88888.00 2018-03-06 05:29:04.408 065 16464.49 321.31 50907.52 88888.00 2018-03-06 05:29:04.908 065 16464.51 321.31 50907.45 88888.00 2018-03-06 05:29:05.408 065 16464.47 321.35 50907.45 88888.00 2018-03-06 05:29:05.908 065 16464.43 321.36 50907.48 88888.00 2018-03-06 05:29:06.408 065 16464.43 321.34 50907.49 88888.00 2018-03-06 05:29:06.908 065 16464.46 321.39 50907.53 88888.00 2018-03-06 05:29:07.408 065 16464.45 321.47 50907.59 88888.00 2018-03-06 05:29:07.908 065 16464.46 321.48 50907.57 88888.00 2018-03-06 05:29:08.408 065 16464.42 321.47 50907.54 88888.00 2018-03-06 05:29:08.908 065 16464.37 321.47 50907.47 88888.00 2018-03-06 05:29:09.408 065 16464.43 321.39 50907.40 88888.00 2018-03-06 05:29:09.908 065 16464.44 321.36 50907.42 88888.00 2018-03-06 05:29:10.408 065 16464.42 321.35 50907.42 88888.00 2018-03-06 05:29:10.908 065 16464.38 321.38 50907.40 88888.00 2018-03-06 05:29:11.408 065 16464.40 321.41 50907.42 88888.00 2018-03-06 05:29:11.908 065 16464.44 321.42 50907.49 88888.00 2018-03-06 05:29:12.408 065 16464.42 321.42 50907.52 88888.00 2018-03-06 05:29:12.908 065 16464.38 321.42 50907.52 88888.00 2018-03-06 05:29:13.408 065 16464.40 321.41 50907.52 88888.00 2018-03-06 05:29:13.908 065 16464.39 321.39 50907.46 88888.00 2018-03-06 05:29:14.408 065 16464.40 321.29 50907.43 88888.00 2018-03-06 05:29:14.908 065 16464.39 321.26 50907.36 88888.00 2018-03-06 05:29:15.408 065 16464.42 321.29 50907.35 88888.00 2018-03-06 05:29:15.908 065 16464.37 321.34 50907.42 88888.00 2018-03-06 05:29:16.408 065 16464.37 321.39 50907.52 88888.00 2018-03-06 05:29:16.908 065 16464.35 321.36 50907.62 88888.00 2018-03-06 05:29:17.408 065 16464.36 321.43 50907.59 88888.00 2018-03-06 05:29:17.908 065 16464.37 321.46 50907.59 88888.00 2018-03-06 05:29:18.409 065 16464.39 321.41 50907.56 88888.00 2018-03-06 05:29:18.909 065 16464.43 321.39 50907.51 88888.00 2018-03-06 05:29:19.409 065 16464.45 321.38 50907.40 88888.00 2018-03-06 05:29:19.909 065 16464.40 321.32 50907.38 88888.00 2018-03-06 05:29:20.409 065 16464.36 321.30 50907.37 88888.00 2018-03-06 05:29:20.909 065 16464.37 321.33 50907.37 88888.00 2018-03-06 05:29:21.409 065 16464.37 321.32 50907.45 88888.00 2018-03-06 05:29:21.909 065 16464.40 321.40 50907.53 88888.00 2018-03-06 05:29:22.409 065 16464.43 321.42 50907.59 88888.00 2018-03-06 05:29:22.909 065 16464.42 321.41 50907.58 88888.00 2018-03-06 05:29:23.409 065 16464.43 321.40 50907.55 88888.00 2018-03-06 05:29:23.909 065 16464.40 321.43 50907.51 88888.00 2018-03-06 05:29:24.409 065 16464.43 321.39 50907.45 88888.00 2018-03-06 05:29:24.909 065 16464.40 321.34 50907.37 88888.00 2018-03-06 05:29:25.409 065 16464.33 321.30 50907.39 88888.00 2018-03-06 05:29:25.909 065 16464.28 321.29 50907.38 88888.00 2018-03-06 05:29:26.409 065 16464.33 321.39 50907.42 88888.00 2018-03-06 05:29:26.909 065 16464.37 321.48 50907.49 88888.00 2018-03-06 05:29:27.409 065 16464.34 321.48 50907.51 88888.00 2018-03-06 05:29:27.909 065 16464.30 321.43 50907.51 88888.00 2018-03-06 05:29:28.409 065 16464.34 321.38 50907.48 88888.00 2018-03-06 05:29:28.909 065 16464.35 321.41 50907.44 88888.00 2018-03-06 05:29:29.409 065 16464.35 321.35 50907.37 88888.00 2018-03-06 05:29:29.909 065 16464.33 321.30 50907.34 88888.00 2018-03-06 05:29:30.409 065 16464.36 321.31 50907.40 88888.00 2018-03-06 05:29:30.909 065 16464.36 321.40 50907.37 88888.00 2018-03-06 05:29:31.409 065 16464.31 321.46 50907.45 88888.00 2018-03-06 05:29:31.909 065 16464.34 321.42 50907.49 88888.00 2018-03-06 05:29:32.409 065 16464.34 321.42 50907.44 88888.00 2018-03-06 05:29:32.909 065 16464.33 321.43 50907.42 88888.00 2018-03-06 05:29:33.409 065 16464.29 321.42 50907.36 88888.00 2018-03-06 05:29:33.909 065 16464.30 321.35 50907.31 88888.00 2018-03-06 05:29:34.409 065 16464.30 321.27 50907.26 88888.00 2018-03-06 05:29:34.909 065 16464.30 321.32 50907.27 88888.00 2018-03-06 05:29:35.409 065 16464.28 321.44 50907.37 88888.00 2018-03-06 05:29:35.909 065 16464.29 321.55 50907.45 88888.00 2018-03-06 05:29:36.409 065 16464.30 321.50 50907.48 88888.00 2018-03-06 05:29:36.909 065 16464.30 321.46 50907.49 88888.00 2018-03-06 05:29:37.409 065 16464.31 321.39 50907.44 88888.00 2018-03-06 05:29:37.909 065 16464.34 321.34 50907.39 88888.00 2018-03-06 05:29:38.409 065 16464.31 321.32 50907.33 88888.00 2018-03-06 05:29:38.909 065 16464.30 321.31 50907.33 88888.00 2018-03-06 05:29:39.409 065 16464.30 321.32 50907.42 88888.00 2018-03-06 05:29:39.909 065 16464.30 321.31 50907.46 88888.00 2018-03-06 05:29:40.409 065 16464.31 321.36 50907.48 88888.00 2018-03-06 05:29:40.909 065 16464.34 321.43 50907.53 88888.00 2018-03-06 05:29:41.409 065 16464.34 321.51 50907.54 88888.00 2018-03-06 05:29:41.909 065 16464.34 321.46 50907.51 88888.00 2018-03-06 05:29:42.409 065 16464.34 321.38 50907.45 88888.00 2018-03-06 05:29:42.909 065 16464.36 321.30 50907.39 88888.00 2018-03-06 05:29:43.409 065 16464.40 321.32 50907.30 88888.00 2018-03-06 05:29:43.909 065 16464.37 321.38 50907.29 88888.00 2018-03-06 05:29:44.409 065 16464.36 321.41 50907.35 88888.00 2018-03-06 05:29:44.909 065 16464.37 321.46 50907.43 88888.00 2018-03-06 05:29:45.409 065 16464.38 321.50 50907.47 88888.00 2018-03-06 05:29:45.909 065 16464.36 321.46 50907.51 88888.00 2018-03-06 05:29:46.409 065 16464.40 321.41 50907.43 88888.00 2018-03-06 05:29:46.909 065 16464.40 321.34 50907.39 88888.00 2018-03-06 05:29:47.409 065 16464.37 321.29 50907.37 88888.00 2018-03-06 05:29:47.909 065 16464.39 321.20 50907.33 88888.00 2018-03-06 05:29:48.410 065 16464.40 321.20 50907.39 88888.00 2018-03-06 05:29:48.910 065 16464.40 321.29 50907.38 88888.00 2018-03-06 05:29:49.410 065 16464.45 321.32 50907.43 88888.00 2018-03-06 05:29:49.910 065 16464.43 321.31 50907.53 88888.00 2018-03-06 05:29:50.410 065 16464.43 321.35 50907.57 88888.00 2018-03-06 05:29:50.910 065 16464.45 321.33 50907.55 88888.00 2018-03-06 05:29:51.410 065 16464.45 321.35 50907.49 88888.00 2018-03-06 05:29:51.910 065 16464.47 321.24 50907.45 88888.00 2018-03-06 05:29:52.410 065 16464.47 321.22 50907.40 88888.00 2018-03-06 05:29:52.910 065 16464.47 321.25 50907.34 88888.00 2018-03-06 05:29:53.410 065 16464.51 321.26 50907.25 88888.00 2018-03-06 05:29:53.910 065 16464.52 321.26 50907.26 88888.00 2018-03-06 05:29:54.410 065 16464.46 321.20 50907.31 88888.00 2018-03-06 05:29:54.910 065 16464.49 321.24 50907.37 88888.00 2018-03-06 05:29:55.410 065 16464.49 321.32 50907.46 88888.00 2018-03-06 05:29:55.910 065 16464.52 321.35 50907.49 88888.00 2018-03-06 05:29:56.410 065 16464.54 321.41 50907.48 88888.00 2018-03-06 05:29:56.910 065 16464.54 321.39 50907.48 88888.00 2018-03-06 05:29:57.410 065 16464.52 321.36 50907.34 88888.00 2018-03-06 05:29:57.910 065 16464.55 321.30 50907.27 88888.00 2018-03-06 05:29:58.410 065 16464.52 321.27 50907.31 88888.00 2018-03-06 05:29:58.910 065 16464.56 321.35 50907.39 88888.00 2018-03-06 05:29:59.410 065 16464.60 321.39 50907.40 88888.00 2018-03-06 05:29:59.910 065 16464.54 321.36 50907.49 88888.00 2018-03-06 05:30:00.410 065 16464.53 321.40 50907.59 88888.00 2018-03-06 05:30:00.910 065 16464.55 321.39 50907.54 88888.00 2018-03-06 05:30:01.410 065 16464.55 321.38 50907.51 88888.00 2018-03-06 05:30:01.910 065 16464.54 321.38 50907.46 88888.00 2018-03-06 05:30:02.410 065 16464.54 321.35 50907.37 88888.00 2018-03-06 05:30:02.910 065 16464.53 321.31 50907.31 88888.00 2018-03-06 05:30:03.410 065 16464.51 321.27 50907.30 88888.00 2018-03-06 05:30:03.910 065 16464.48 321.27 50907.40 88888.00 2018-03-06 05:30:04.410 065 16464.45 321.34 50907.53 88888.00 2018-03-06 05:30:04.910 065 16464.47 321.41 50907.57 88888.00 2018-03-06 05:30:05.410 065 16464.53 321.42 50907.55 88888.00 2018-03-06 05:30:05.910 065 16464.49 321.43 50907.59 88888.00 2018-03-06 05:30:06.410 065 16464.48 321.42 50907.62 88888.00 2018-03-06 05:30:06.910 065 16464.49 321.34 50907.53 88888.00 2018-03-06 05:30:07.410 065 16464.48 321.33 50907.43 88888.00 2018-03-06 05:30:07.910 065 16464.46 321.32 50907.36 88888.00 2018-03-06 05:30:08.410 065 16464.46 321.29 50907.34 88888.00 2018-03-06 05:30:08.910 065 16464.47 321.29 50907.36 88888.00 2018-03-06 05:30:09.410 065 16464.47 321.35 50907.40 88888.00 2018-03-06 05:30:09.910 065 16464.45 321.41 50907.51 88888.00 2018-03-06 05:30:10.410 065 16464.45 321.39 50907.57 88888.00 2018-03-06 05:30:10.910 065 16464.45 321.34 50907.59 88888.00 2018-03-06 05:30:11.410 065 16464.45 321.31 50907.57 88888.00 2018-03-06 05:30:11.910 065 16464.39 321.29 50907.53 88888.00 2018-03-06 05:30:12.410 065 16464.40 321.27 50907.51 88888.00 2018-03-06 05:30:12.910 065 16464.46 321.24 50907.43 88888.00 2018-03-06 05:30:13.410 065 16464.47 321.26 50907.35 88888.00 2018-03-06 05:30:13.910 065 16464.45 321.30 50907.35 88888.00 2018-03-06 05:30:14.410 065 16464.44 321.35 50907.38 88888.00 2018-03-06 05:30:14.910 065 16464.46 321.36 50907.46 88888.00 2018-03-06 05:30:15.410 065 16464.46 321.35 50907.54 88888.00 2018-03-06 05:30:15.910 065 16464.44 321.33 50907.55 88888.00 2018-03-06 05:30:16.410 065 16464.40 321.31 50907.54 88888.00 2018-03-06 05:30:16.910 065 16464.39 321.34 50907.52 88888.00 2018-03-06 05:30:17.410 065 16464.39 321.34 50907.44 88888.00 2018-03-06 05:30:17.910 065 16464.38 321.27 50907.34 88888.00 2018-03-06 05:30:18.411 065 16464.40 321.25 50907.22 88888.00 2018-03-06 05:30:18.911 065 16464.42 321.27 50907.25 88888.00 2018-03-06 05:30:19.411 065 16464.44 321.27 50907.33 88888.00 2018-03-06 05:30:19.911 065 16464.42 321.25 50907.42 88888.00 2018-03-06 05:30:20.411 065 16464.38 321.27 50907.48 88888.00 2018-03-06 05:30:20.911 065 16464.42 321.35 50907.53 88888.00 2018-03-06 05:30:21.411 065 16464.43 321.38 50907.54 88888.00 2018-03-06 05:30:21.911 065 16464.43 321.34 50907.57 88888.00 2018-03-06 05:30:22.411 065 16464.43 321.30 50907.59 88888.00 2018-03-06 05:30:22.911 065 16464.40 321.20 50907.51 88888.00 2018-03-06 05:30:23.411 065 16464.37 321.20 50907.36 88888.00 2018-03-06 05:30:23.911 065 16464.39 321.17 50907.34 88888.00 2018-03-06 05:30:24.411 065 16464.43 321.21 50907.30 88888.00 2018-03-06 05:30:24.911 065 16464.42 321.22 50907.31 88888.00 2018-03-06 05:30:25.411 065 16464.44 321.21 50907.40 88888.00 2018-03-06 05:30:25.911 065 16464.48 321.21 50907.48 88888.00 2018-03-06 05:30:26.411 065 16464.52 321.27 50907.57 88888.00 2018-03-06 05:30:26.911 065 16464.53 321.26 50907.58 88888.00 2018-03-06 05:30:27.411 065 16464.49 321.22 50907.54 88888.00 2018-03-06 05:30:27.911 065 16464.51 321.22 50907.52 88888.00 2018-03-06 05:30:28.411 065 16464.54 321.26 50907.46 88888.00 2018-03-06 05:30:28.911 065 16464.54 321.25 50907.46 88888.00 2018-03-06 05:30:29.411 065 16464.52 321.17 50907.44 88888.00 2018-03-06 05:30:29.911 065 16464.53 321.17 50907.39 88888.00 2018-03-06 05:30:30.411 065 16464.51 321.14 50907.33 88888.00 2018-03-06 05:30:30.911 065 16464.52 321.10 50907.37 88888.00 2018-03-06 05:30:31.411 065 16464.53 321.16 50907.47 88888.00 2018-03-06 05:30:31.911 065 16464.54 321.16 50907.62 88888.00 2018-03-06 05:30:32.411 065 16464.57 321.20 50907.66 88888.00 2018-03-06 05:30:32.911 065 16464.58 321.24 50907.66 88888.00 2018-03-06 05:30:33.411 065 16464.56 321.31 50907.66 88888.00 2018-03-06 05:30:33.911 065 16464.56 321.36 50907.66 88888.00 2018-03-06 05:30:34.411 065 16464.58 321.34 50907.59 88888.00 2018-03-06 05:30:34.911 065 16464.62 321.31 50907.55 88888.00 2018-03-06 05:30:35.411 065 16464.63 321.26 50907.51 88888.00 2018-03-06 05:30:35.911 065 16464.58 321.22 50907.53 88888.00 2018-03-06 05:30:36.411 065 16464.55 321.20 50907.46 88888.00 2018-03-06 05:30:36.911 065 16464.52 321.17 50907.47 88888.00 2018-03-06 05:30:37.411 065 16464.61 321.21 50907.54 88888.00 2018-03-06 05:30:37.911 065 16464.60 321.22 50907.47 88888.00 2018-03-06 05:30:38.411 065 16464.57 321.24 50907.42 88888.00 2018-03-06 05:30:38.911 065 16464.58 321.17 50907.40 88888.00 2018-03-06 05:30:39.411 065 16464.57 321.21 50907.49 88888.00 2018-03-06 05:30:39.911 065 16464.58 321.21 50907.58 88888.00 2018-03-06 05:30:40.411 065 16464.55 321.21 50907.66 88888.00 2018-03-06 05:30:40.911 065 16464.51 321.22 50907.62 88888.00 2018-03-06 05:30:41.411 065 16464.49 321.22 50907.56 88888.00 2018-03-06 05:30:41.911 065 16464.55 321.27 50907.57 88888.00 2018-03-06 05:30:42.411 065 16464.56 321.32 50907.48 88888.00 2018-03-06 05:30:42.911 065 16464.57 321.24 50907.34 88888.00 2018-03-06 05:30:43.411 065 16464.55 321.18 50907.31 88888.00 2018-03-06 05:30:43.911 065 16464.53 321.18 50907.34 88888.00 2018-03-06 05:30:44.411 065 16464.54 321.22 50907.34 88888.00 2018-03-06 05:30:44.911 065 16464.57 321.33 50907.36 88888.00 2018-03-06 05:30:45.411 065 16464.57 321.35 50907.47 88888.00 2018-03-06 05:30:45.911 065 16464.54 321.35 50907.54 88888.00 2018-03-06 05:30:46.411 065 16464.51 321.32 50907.57 88888.00 2018-03-06 05:30:46.911 065 16464.54 321.30 50907.54 88888.00 2018-03-06 05:30:47.411 065 16464.53 321.29 50907.45 88888.00 2018-03-06 05:30:47.911 065 16464.54 321.27 50907.40 88888.00 2018-03-06 05:30:48.412 065 16464.54 321.23 50907.33 88888.00 2018-03-06 05:30:48.912 065 16464.49 321.21 50907.28 88888.00 2018-03-06 05:30:49.412 065 16464.46 321.22 50907.22 88888.00 2018-03-06 05:30:49.912 065 16464.45 321.27 50907.29 88888.00 2018-03-06 05:30:50.412 065 16464.44 321.32 50907.43 88888.00 2018-03-06 05:30:50.912 065 16464.44 321.36 50907.57 88888.00 2018-03-06 05:30:51.412 065 16464.43 321.35 50907.54 88888.00 2018-03-06 05:30:51.912 065 16464.46 321.32 50907.49 88888.00 2018-03-06 05:30:52.412 065 16464.42 321.29 50907.46 88888.00 2018-03-06 05:30:52.912 065 16464.37 321.27 50907.39 88888.00 2018-03-06 05:30:53.412 065 16464.36 321.29 50907.31 88888.00 2018-03-06 05:30:53.912 065 16464.33 321.27 50907.29 88888.00 2018-03-06 05:30:54.412 065 16464.31 321.25 50907.24 88888.00 2018-03-06 05:30:54.912 065 16464.38 321.20 50907.30 88888.00 2018-03-06 05:30:55.412 065 16464.39 321.24 50907.35 88888.00 2018-03-06 05:30:55.912 065 16464.39 321.25 50907.46 88888.00 2018-03-06 05:30:56.412 065 16464.42 321.31 50907.48 88888.00 2018-03-06 05:30:56.912 065 16464.38 321.34 50907.48 88888.00 2018-03-06 05:30:57.412 065 16464.37 321.38 50907.47 88888.00 2018-03-06 05:30:57.912 065 16464.34 321.36 50907.39 88888.00 2018-03-06 05:30:58.412 065 16464.33 321.30 50907.38 88888.00 2018-03-06 05:30:58.912 065 16464.30 321.23 50907.34 88888.00 2018-03-06 05:30:59.412 065 16464.36 321.21 50907.40 88888.00 2018-03-06 05:30:59.912 065 16464.37 321.24 50907.44 88888.00 2018-03-06 05:31:00.412 065 16464.37 321.25 50907.48 88888.00 2018-03-06 05:31:00.912 065 16464.35 321.31 50907.58 88888.00 2018-03-06 05:31:01.412 065 16464.37 321.36 50907.55 88888.00 2018-03-06 05:31:01.912 065 16464.40 321.36 50907.53 88888.00 2018-03-06 05:31:02.412 065 16464.38 321.36 50907.52 88888.00 2018-03-06 05:31:02.912 065 16464.36 321.32 50907.53 88888.00 2018-03-06 05:31:03.412 065 16464.39 321.34 50907.48 88888.00 2018-03-06 05:31:03.912 065 16464.35 321.32 50907.36 88888.00 2018-03-06 05:31:04.412 065 16464.26 321.27 50907.35 88888.00 2018-03-06 05:31:04.912 065 16464.21 321.25 50907.40 88888.00 2018-03-06 05:31:05.412 065 16464.22 321.27 50907.40 88888.00 2018-03-06 05:31:05.912 065 16464.26 321.29 50907.47 88888.00 2018-03-06 05:31:06.412 065 16464.29 321.38 50907.55 88888.00 2018-03-06 05:31:06.912 065 16464.33 321.38 50907.63 88888.00 2018-03-06 05:31:07.412 065 16464.31 321.31 50907.62 88888.00 2018-03-06 05:31:07.912 065 16464.29 321.35 50907.61 88888.00 2018-03-06 05:31:08.412 065 16464.33 321.35 50907.51 88888.00 2018-03-06 05:31:08.912 065 16464.35 321.33 50907.46 88888.00 2018-03-06 05:31:09.412 065 16464.39 321.31 50907.38 88888.00 2018-03-06 05:31:09.912 065 16464.36 321.30 50907.31 88888.00 2018-03-06 05:31:10.412 065 16464.31 321.27 50907.31 88888.00 2018-03-06 05:31:10.912 065 16464.35 321.32 50907.38 88888.00 2018-03-06 05:31:11.412 065 16464.37 321.30 50907.45 88888.00 2018-03-06 05:31:11.912 065 16464.33 321.27 50907.49 88888.00 2018-03-06 05:31:12.412 065 16464.29 321.36 50907.54 88888.00 2018-03-06 05:31:12.912 065 16464.30 321.40 50907.55 88888.00 2018-03-06 05:31:13.413 065 16464.34 321.39 50907.61 88888.00 2018-03-06 05:31:13.913 065 16464.30 321.36 50907.56 88888.00 2018-03-06 05:31:14.413 065 16464.25 321.29 50907.47 88888.00 2018-03-06 05:31:14.913 065 16464.27 321.31 50907.43 88888.00 2018-03-06 05:31:15.413 065 16464.29 321.32 50907.39 88888.00 2018-03-06 05:31:15.913 065 16464.30 321.31 50907.45 88888.00 2018-03-06 05:31:16.413 065 16464.31 321.27 50907.52 88888.00 2018-03-06 05:31:16.913 065 16464.35 321.27 50907.57 88888.00 2018-03-06 05:31:17.413 065 16464.33 321.33 50907.57 88888.00 2018-03-06 05:31:17.913 065 16464.34 321.36 50907.62 88888.00 2018-03-06 05:31:18.413 065 16464.31 321.33 50907.68 88888.00 2018-03-06 05:31:18.913 065 16464.28 321.29 50907.68 88888.00 2018-03-06 05:31:19.413 065 16464.29 321.27 50907.73 88888.00 2018-03-06 05:31:19.913 065 16464.30 321.32 50907.68 88888.00 2018-03-06 05:31:20.413 065 16464.33 321.32 50907.58 88888.00 2018-03-06 05:31:20.913 065 16464.34 321.31 50907.52 88888.00 2018-03-06 05:31:21.413 065 16464.35 321.27 50907.45 88888.00 2018-03-06 05:31:21.913 065 16464.30 321.23 50907.45 88888.00 2018-03-06 05:31:22.413 065 16464.30 321.29 50907.45 88888.00 2018-03-06 05:31:22.913 065 16464.30 321.29 50907.45 88888.00 2018-03-06 05:31:23.413 065 16464.25 321.33 50907.42 88888.00 2018-03-06 05:31:23.913 065 16464.26 321.31 50907.45 88888.00 2018-03-06 05:31:24.413 065 16464.23 321.34 50907.52 88888.00 2018-03-06 05:31:24.913 065 16464.20 321.31 50907.51 88888.00 2018-03-06 05:31:25.413 065 16464.19 321.36 50907.52 88888.00 2018-03-06 05:31:25.913 065 16464.20 321.33 50907.52 88888.00 2018-03-06 05:31:26.413 065 16464.27 321.36 50907.48 88888.00 2018-03-06 05:31:26.913 065 16464.28 321.35 50907.48 88888.00 2018-03-06 05:31:27.413 065 16464.25 321.30 50907.49 88888.00 2018-03-06 05:31:27.913 065 16464.22 321.33 50907.48 88888.00 2018-03-06 05:31:28.413 065 16464.25 321.36 50907.51 88888.00 2018-03-06 05:31:28.913 065 16464.21 321.41 50907.55 88888.00 2018-03-06 05:31:29.413 065 16464.23 321.42 50907.58 88888.00 2018-03-06 05:31:29.913 065 16464.26 321.43 50907.65 88888.00 2018-03-06 05:31:30.413 065 16464.20 321.47 50907.62 88888.00 2018-03-06 05:31:30.913 065 16464.20 321.47 50907.55 88888.00 2018-03-06 05:31:31.413 065 16464.26 321.39 50907.56 88888.00 2018-03-06 05:31:31.913 065 16464.28 321.35 50907.53 88888.00 2018-03-06 05:31:32.413 065 16464.28 321.32 50907.53 88888.00 2018-03-06 05:31:32.913 065 16464.27 321.36 50907.48 88888.00 2018-03-06 05:31:33.413 065 16464.26 321.43 50907.44 88888.00 2018-03-06 05:31:33.913 065 16464.20 321.49 50907.47 88888.00 2018-03-06 05:31:34.413 065 16464.21 321.49 50907.54 88888.00 2018-03-06 05:31:34.913 065 16464.25 321.52 50907.58 88888.00 2018-03-06 05:31:35.413 065 16464.23 321.49 50907.55 88888.00 2018-03-06 05:31:35.913 065 16464.26 321.52 50907.53 88888.00 2018-03-06 05:31:36.413 065 16464.26 321.47 50907.51 88888.00 2018-03-06 05:31:36.913 065 16464.21 321.47 50907.53 88888.00 2018-03-06 05:31:37.413 065 16464.23 321.44 50907.43 88888.00 2018-03-06 05:31:37.913 065 16464.27 321.47 50907.48 88888.00 2018-03-06 05:31:38.413 065 16464.26 321.43 50907.56 88888.00 2018-03-06 05:31:38.913 065 16464.31 321.52 50907.61 88888.00 2018-03-06 05:31:39.413 065 16464.36 321.53 50907.62 88888.00 2018-03-06 05:31:39.913 065 16464.35 321.52 50907.61 88888.00 2018-03-06 05:31:40.413 065 16464.36 321.56 50907.58 88888.00 2018-03-06 05:31:40.913 065 16464.33 321.52 50907.51 88888.00 2018-03-06 05:31:41.404 065 16464.31 321.48 50907.46 88888.00 2018-03-06 05:31:41.904 065 16464.26 321.44 50907.45 88888.00 2018-03-06 05:31:42.404 065 16464.23 321.49 50907.48 88888.00 2018-03-06 05:31:42.904 065 16464.30 321.50 50907.53 88888.00 2018-03-06 05:31:43.404 065 16464.35 321.49 50907.57 88888.00 2018-03-06 05:31:43.904 065 16464.34 321.50 50907.65 88888.00 2018-03-06 05:31:44.404 065 16464.29 321.56 50907.71 88888.00 2018-03-06 05:31:44.904 065 16464.31 321.57 50907.65 88888.00 2018-03-06 05:31:45.404 065 16464.31 321.51 50907.58 88888.00 2018-03-06 05:31:45.904 065 16464.35 321.48 50907.54 88888.00 2018-03-06 05:31:46.404 065 16464.35 321.43 50907.46 88888.00 2018-03-06 05:31:46.904 065 16464.33 321.40 50907.46 88888.00 2018-03-06 05:31:47.404 065 16464.29 321.42 50907.52 88888.00 2018-03-06 05:31:47.904 065 16464.35 321.46 50907.51 88888.00 2018-03-06 05:31:48.404 065 16464.36 321.46 50907.54 88888.00 2018-03-06 05:31:48.904 065 16464.30 321.50 50907.63 88888.00 2018-03-06 05:31:49.404 065 16464.31 321.48 50907.67 88888.00 2018-03-06 05:31:49.904 065 16464.29 321.50 50907.64 88888.00 2018-03-06 05:31:50.404 065 16464.34 321.53 50907.54 88888.00 2018-03-06 05:31:50.904 065 16464.34 321.50 50907.49 88888.00 2018-03-06 05:31:51.404 065 16464.31 321.46 50907.46 88888.00 2018-03-06 05:31:51.904 065 16464.29 321.44 50907.43 88888.00 2018-03-06 05:31:52.404 065 16464.28 321.41 50907.46 88888.00 2018-03-06 05:31:52.904 065 16464.28 321.48 50907.55 88888.00 2018-03-06 05:31:53.404 065 16464.25 321.51 50907.62 88888.00 2018-03-06 05:31:53.904 065 16464.26 321.53 50907.64 88888.00 2018-03-06 05:31:54.404 065 16464.29 321.57 50907.64 88888.00 2018-03-06 05:31:54.904 065 16464.33 321.60 50907.62 88888.00 2018-03-06 05:31:55.404 065 16464.31 321.56 50907.48 88888.00 2018-03-06 05:31:55.904 065 16464.29 321.53 50907.40 88888.00 2018-03-06 05:31:56.404 065 16464.30 321.50 50907.39 88888.00 2018-03-06 05:31:56.904 065 16464.33 321.57 50907.48 88888.00 2018-03-06 05:31:57.404 065 16464.34 321.60 50907.58 88888.00 2018-03-06 05:31:57.904 065 16464.30 321.57 50907.65 88888.00 2018-03-06 05:31:58.404 065 16464.26 321.55 50907.61 88888.00 2018-03-06 05:31:58.904 065 16464.25 321.59 50907.59 88888.00 2018-03-06 05:31:59.404 065 16464.26 321.57 50907.57 88888.00 2018-03-06 05:31:59.904 065 16464.29 321.56 50907.46 88888.00 2018-03-06 05:32:00.404 065 16464.28 321.58 50907.47 88888.00 2018-03-06 05:32:00.904 065 16464.28 321.55 50907.46 88888.00 2018-03-06 05:32:01.404 065 16464.28 321.59 50907.52 88888.00 2018-03-06 05:32:01.904 065 16464.29 321.58 50907.49 88888.00 2018-03-06 05:32:02.404 065 16464.33 321.58 50907.55 88888.00 2018-03-06 05:32:02.904 065 16464.29 321.62 50907.55 88888.00 2018-03-06 05:32:03.404 065 16464.29 321.62 50907.56 88888.00 2018-03-06 05:32:03.904 065 16464.29 321.55 50907.43 88888.00 2018-03-06 05:32:04.404 065 16464.25 321.48 50907.43 88888.00 2018-03-06 05:32:04.904 065 16464.23 321.49 50907.39 88888.00 2018-03-06 05:32:05.404 065 16464.26 321.50 50907.44 88888.00 2018-03-06 05:32:05.904 065 16464.29 321.53 50907.53 88888.00 2018-03-06 05:32:06.404 065 16464.31 321.56 50907.63 88888.00 2018-03-06 05:32:06.904 065 16464.31 321.58 50907.64 88888.00 2018-03-06 05:32:07.404 065 16464.31 321.55 50907.57 88888.00 2018-03-06 05:32:07.904 065 16464.30 321.55 50907.49 88888.00 2018-03-06 05:32:08.404 065 16464.25 321.49 50907.43 88888.00 2018-03-06 05:32:08.904 065 16464.23 321.49 50907.38 88888.00 2018-03-06 05:32:09.404 065 16464.31 321.46 50907.38 88888.00 2018-03-06 05:32:09.904 065 16464.30 321.46 50907.49 88888.00 2018-03-06 05:32:10.404 065 16464.28 321.55 50907.54 88888.00 2018-03-06 05:32:10.904 065 16464.25 321.60 50907.51 88888.00 2018-03-06 05:32:11.405 065 16464.23 321.59 50907.49 88888.00 2018-03-06 05:32:11.905 065 16464.25 321.57 50907.47 88888.00 2018-03-06 05:32:12.405 065 16464.23 321.49 50907.39 88888.00 2018-03-06 05:32:12.905 065 16464.22 321.50 50907.43 88888.00 2018-03-06 05:32:13.405 065 16464.22 321.48 50907.43 88888.00 2018-03-06 05:32:13.905 065 16464.25 321.51 50907.47 88888.00 2018-03-06 05:32:14.405 065 16464.26 321.56 50907.51 88888.00 2018-03-06 05:32:14.905 065 16464.25 321.57 50907.58 88888.00 2018-03-06 05:32:15.405 065 16464.28 321.56 50907.62 88888.00 2018-03-06 05:32:15.905 065 16464.27 321.52 50907.54 88888.00 2018-03-06 05:32:16.405 065 16464.29 321.51 50907.49 88888.00 2018-03-06 05:32:16.905 065 16464.30 321.46 50907.43 88888.00 2018-03-06 05:32:17.405 065 16464.22 321.42 50907.43 88888.00 2018-03-06 05:32:17.905 065 16464.22 321.44 50907.48 88888.00 2018-03-06 05:32:18.405 065 16464.27 321.51 50907.52 88888.00 2018-03-06 05:32:18.905 065 16464.30 321.53 50907.57 88888.00 2018-03-06 05:32:19.405 065 16464.28 321.57 50907.58 88888.00 2018-03-06 05:32:19.905 065 16464.26 321.59 50907.59 88888.00 2018-03-06 05:32:20.405 065 16464.28 321.60 50907.53 88888.00 2018-03-06 05:32:20.905 065 16464.26 321.55 50907.55 88888.00 2018-03-06 05:32:21.405 065 16464.25 321.49 50907.49 88888.00 2018-03-06 05:32:21.905 065 16464.23 321.49 50907.46 88888.00 2018-03-06 05:32:22.405 065 16464.25 321.51 50907.46 88888.00 2018-03-06 05:32:22.905 065 16464.27 321.53 50907.53 88888.00 2018-03-06 05:32:23.405 065 16464.28 321.55 50907.56 88888.00 2018-03-06 05:32:23.905 065 16464.26 321.60 50907.57 88888.00 2018-03-06 05:32:24.405 065 16464.26 321.61 50907.58 88888.00 2018-03-06 05:32:24.905 065 16464.28 321.53 50907.55 88888.00 2018-03-06 05:32:25.405 065 16464.25 321.46 50907.46 88888.00 2018-03-06 05:32:25.905 065 16464.25 321.48 50907.48 88888.00 2018-03-06 05:32:26.405 065 16464.26 321.50 50907.45 88888.00 2018-03-06 05:32:26.905 065 16464.23 321.55 50907.47 88888.00 2018-03-06 05:32:27.405 065 16464.25 321.62 50907.57 88888.00 2018-03-06 05:32:27.905 065 16464.26 321.64 50907.62 88888.00 2018-03-06 05:32:28.405 065 16464.28 321.65 50907.64 88888.00 2018-03-06 05:32:28.905 065 16464.27 321.64 50907.58 88888.00 2018-03-06 05:32:29.405 065 16464.25 321.57 50907.48 88888.00 2018-03-06 05:32:29.905 065 16464.25 321.57 50907.48 88888.00 2018-03-06 05:32:30.405 065 16464.27 321.58 50907.47 88888.00 2018-03-06 05:32:30.905 065 16464.22 321.59 50907.54 88888.00 2018-03-06 05:32:31.405 065 16464.23 321.59 50907.62 88888.00 2018-03-06 05:32:31.905 065 16464.26 321.59 50907.68 88888.00 2018-03-06 05:32:32.405 065 16464.26 321.62 50907.65 88888.00 2018-03-06 05:32:32.905 065 16464.29 321.66 50907.62 88888.00 2018-03-06 05:32:33.405 065 16464.26 321.64 50907.52 88888.00 2018-03-06 05:32:33.905 065 16464.23 321.60 50907.37 88888.00 2018-03-06 05:32:34.405 065 16464.21 321.59 50907.40 88888.00 2018-03-06 05:32:34.905 065 16464.20 321.61 50907.45 88888.00 2018-03-06 05:32:35.405 065 16464.25 321.68 50907.53 88888.00 2018-03-06 05:32:35.905 065 16464.28 321.75 50907.63 88888.00 2018-03-06 05:32:36.405 065 16464.30 321.73 50907.59 88888.00 2018-03-06 05:32:36.905 065 16464.33 321.68 50907.58 88888.00 2018-03-06 05:32:37.405 065 16464.27 321.67 50907.61 88888.00 2018-03-06 05:32:37.905 065 16464.23 321.65 50907.54 88888.00 2018-03-06 05:32:38.405 065 16464.28 321.62 50907.54 88888.00 2018-03-06 05:32:38.905 065 16464.31 321.64 50907.51 88888.00 2018-03-06 05:32:39.405 065 16464.31 321.68 50907.57 88888.00 2018-03-06 05:32:39.905 065 16464.29 321.75 50907.71 88888.00 2018-03-06 05:32:40.405 065 16464.30 321.75 50907.73 88888.00 2018-03-06 05:32:40.905 065 16464.27 321.77 50907.64 88888.00 2018-03-06 05:32:41.406 065 16464.26 321.74 50907.47 88888.00 2018-03-06 05:32:41.906 065 16464.27 321.75 50907.39 88888.00 2018-03-06 05:32:42.406 065 16464.25 321.77 50907.49 88888.00 2018-03-06 05:32:42.906 065 16464.22 321.83 50907.61 88888.00 2018-03-06 05:32:43.406 065 16464.23 321.84 50907.59 88888.00 2018-03-06 05:32:43.906 065 16464.27 321.85 50907.62 88888.00 2018-03-06 05:32:44.406 065 16464.28 321.79 50907.58 88888.00 2018-03-06 05:32:44.906 065 16464.23 321.75 50907.55 88888.00 2018-03-06 05:32:45.406 065 16464.25 321.75 50907.53 88888.00 2018-03-06 05:32:45.906 065 16464.31 321.77 50907.57 88888.00 2018-03-06 05:32:46.406 065 16464.34 321.78 50907.62 88888.00 2018-03-06 05:32:46.906 065 16464.29 321.75 50907.68 88888.00 2018-03-06 05:32:47.406 065 16464.31 321.82 50907.64 88888.00 2018-03-06 05:32:47.906 065 16464.34 321.88 50907.55 88888.00 2018-03-06 05:32:48.406 065 16464.34 321.82 50907.46 88888.00 2018-03-06 05:32:48.906 065 16464.34 321.75 50907.42 88888.00 2018-03-06 05:32:49.406 065 16464.28 321.79 50907.42 88888.00 2018-03-06 05:32:49.906 065 16464.28 321.87 50907.45 88888.00 2018-03-06 05:32:50.406 065 16464.28 321.90 50907.47 88888.00 2018-03-06 05:32:50.906 065 16464.27 321.85 50907.48 88888.00 2018-03-06 05:32:51.406 065 16464.29 321.83 50907.43 88888.00 2018-03-06 05:32:51.906 065 16464.27 321.76 50907.39 88888.00 2018-03-06 05:32:52.406 065 16464.30 321.78 50907.51 88888.00 2018-03-06 05:32:52.906 065 16464.26 321.87 50907.61 88888.00 2018-03-06 05:32:53.406 065 16464.28 321.92 50907.67 88888.00 2018-03-06 05:32:53.906 065 16464.31 321.85 50907.72 88888.00 2018-03-06 05:32:54.406 065 16464.30 321.85 50907.57 88888.00 2018-03-06 05:32:54.906 065 16464.29 321.84 50907.48 88888.00 2018-03-06 05:32:55.406 065 16464.30 321.82 50907.48 88888.00 2018-03-06 05:32:55.906 065 16464.30 321.82 50907.55 88888.00 2018-03-06 05:32:56.406 065 16464.35 321.88 50907.67 88888.00 2018-03-06 05:32:56.906 065 16464.37 321.92 50907.65 88888.00 2018-03-06 05:32:57.406 065 16464.40 321.90 50907.58 88888.00 2018-03-06 05:32:57.906 065 16464.43 321.90 50907.42 88888.00 2018-03-06 05:32:58.406 065 16464.37 321.79 50907.39 88888.00 2018-03-06 05:32:58.906 065 16464.36 321.78 50907.46 88888.00 2018-03-06 05:32:59.406 065 16464.37 321.82 50907.52 88888.00 2018-03-06 05:32:59.906 065 16464.39 321.77 50907.58 88888.00 2018-03-06 05:33:00.406 065 16464.40 321.77 50907.57 88888.00 2018-03-06 05:33:00.906 065 16464.37 321.72 50907.51 88888.00 2018-03-06 05:33:01.406 065 16464.37 321.73 50907.44 88888.00 2018-03-06 05:33:01.906 065 16464.35 321.81 50907.46 88888.00 2018-03-06 05:33:02.406 065 16464.35 321.81 50907.49 88888.00 2018-03-06 05:33:02.906 065 16464.40 321.83 50907.58 88888.00 2018-03-06 05:33:03.406 065 16464.44 321.86 50907.58 88888.00 2018-03-06 05:33:03.906 065 16464.43 321.82 50907.49 88888.00 2018-03-06 05:33:04.406 065 16464.39 321.84 50907.40 88888.00 2018-03-06 05:33:04.906 065 16464.40 321.81 50907.31 88888.00 2018-03-06 05:33:05.406 065 16464.38 321.84 50907.43 88888.00 2018-03-06 05:33:05.906 065 16464.38 321.82 50907.56 88888.00 2018-03-06 05:33:06.406 065 16464.37 321.86 50907.64 88888.00 2018-03-06 05:33:06.906 065 16464.42 321.92 50907.61 88888.00 2018-03-06 05:33:07.406 065 16464.43 321.92 50907.51 88888.00 2018-03-06 05:33:07.906 065 16464.43 321.82 50907.44 88888.00 2018-03-06 05:33:08.406 065 16464.45 321.83 50907.47 88888.00 2018-03-06 05:33:08.906 065 16464.40 321.88 50907.49 88888.00 2018-03-06 05:33:09.406 065 16464.38 321.85 50907.58 88888.00 2018-03-06 05:33:09.906 065 16464.43 321.86 50907.59 88888.00 2018-03-06 05:33:10.406 065 16464.42 321.83 50907.54 88888.00 2018-03-06 05:33:10.906 065 16464.42 321.81 50907.48 88888.00 2018-03-06 05:33:11.407 065 16464.40 321.82 50907.48 88888.00 2018-03-06 05:33:11.907 065 16464.42 321.83 50907.49 88888.00 2018-03-06 05:33:12.407 065 16464.47 321.86 50907.58 88888.00 2018-03-06 05:33:12.907 065 16464.49 321.86 50907.64 88888.00 2018-03-06 05:33:13.407 065 16464.47 321.90 50907.62 88888.00 2018-03-06 05:33:13.907 065 16464.47 321.85 50907.53 88888.00 2018-03-06 05:33:14.407 065 16464.47 321.79 50907.47 88888.00 2018-03-06 05:33:14.907 065 16464.46 321.82 50907.47 88888.00 2018-03-06 05:33:15.407 065 16464.51 321.83 50907.51 88888.00 2018-03-06 05:33:15.907 065 16464.53 321.81 50907.59 88888.00 2018-03-06 05:33:16.407 065 16464.52 321.78 50907.58 88888.00 2018-03-06 05:33:16.907 065 16464.52 321.76 50907.55 88888.00 2018-03-06 05:33:17.407 065 16464.49 321.81 50907.42 88888.00 2018-03-06 05:33:17.907 065 16464.46 321.85 50907.39 88888.00 2018-03-06 05:33:18.407 065 16464.48 321.84 50907.48 88888.00 2018-03-06 05:33:18.907 065 16464.47 321.79 50907.54 88888.00 2018-03-06 05:33:19.407 065 16464.45 321.78 50907.55 88888.00 2018-03-06 05:33:19.907 065 16464.44 321.82 50907.54 88888.00 2018-03-06 05:33:20.407 065 16464.46 321.76 50907.48 88888.00 2018-03-06 05:33:20.907 065 16464.44 321.76 50907.43 88888.00 2018-03-06 05:33:21.407 065 16464.45 321.82 50907.44 88888.00 2018-03-06 05:33:21.907 065 16464.46 321.86 50907.54 88888.00 2018-03-06 05:33:22.407 065 16464.53 321.84 50907.62 88888.00 2018-03-06 05:33:22.907 065 16464.57 321.88 50907.63 88888.00 2018-03-06 05:33:23.407 065 16464.49 321.86 50907.57 88888.00 2018-03-06 05:33:23.907 065 16464.44 321.82 50907.40 88888.00 2018-03-06 05:33:24.407 065 16464.45 321.76 50907.40 88888.00 2018-03-06 05:33:24.907 065 16464.46 321.78 50907.47 88888.00 2018-03-06 05:33:25.407 065 16464.53 321.82 50907.54 88888.00 2018-03-06 05:33:25.907 065 16464.51 321.76 50907.58 88888.00 2018-03-06 05:33:26.407 065 16464.47 321.75 50907.49 88888.00 2018-03-06 05:33:26.907 065 16464.42 321.72 50907.38 88888.00 2018-03-06 05:33:27.407 065 16464.42 321.69 50907.33 88888.00 2018-03-06 05:33:27.907 065 16464.40 321.72 50907.38 88888.00 2018-03-06 05:33:28.407 065 16464.37 321.72 50907.43 88888.00 2018-03-06 05:33:28.907 065 16464.42 321.73 50907.51 88888.00 2018-03-06 05:33:29.407 065 16464.45 321.72 50907.48 88888.00 2018-03-06 05:33:29.907 065 16464.44 321.70 50907.46 88888.00 2018-03-06 05:33:30.407 065 16464.39 321.69 50907.39 88888.00 2018-03-06 05:33:30.907 065 16464.38 321.67 50907.36 88888.00 2018-03-06 05:33:31.407 065 16464.40 321.66 50907.45 88888.00 2018-03-06 05:33:31.907 065 16464.44 321.73 50907.57 88888.00 2018-03-06 05:33:32.407 065 16464.44 321.76 50907.58 88888.00 2018-03-06 05:33:32.907 065 16464.46 321.77 50907.58 88888.00 2018-03-06 05:33:33.407 065 16464.46 321.72 50907.49 88888.00 2018-03-06 05:33:33.907 065 16464.39 321.69 50907.40 88888.00 2018-03-06 05:33:34.407 065 16464.43 321.68 50907.34 88888.00 2018-03-06 05:33:34.907 065 16464.44 321.70 50907.37 88888.00 2018-03-06 05:33:35.407 065 16464.42 321.72 50907.44 88888.00 2018-03-06 05:33:35.907 065 16464.40 321.74 50907.43 88888.00 2018-03-06 05:33:36.407 065 16464.47 321.72 50907.46 88888.00 2018-03-06 05:33:36.907 065 16464.47 321.66 50907.47 88888.00 2018-03-06 05:33:37.407 065 16464.44 321.67 50907.44 88888.00 2018-03-06 05:33:37.907 065 16464.43 321.67 50907.45 88888.00 2018-03-06 05:33:38.407 065 16464.47 321.73 50907.53 88888.00 2018-03-06 05:33:38.907 065 16464.46 321.83 50907.59 88888.00 2018-03-06 05:33:39.407 065 16464.46 321.83 50907.59 88888.00 2018-03-06 05:33:39.907 065 16464.46 321.76 50907.56 88888.00 2018-03-06 05:33:40.407 065 16464.46 321.67 50907.48 88888.00 2018-03-06 05:33:40.907 065 16464.46 321.68 50907.43 88888.00 2018-03-06 05:33:41.408 065 16464.44 321.72 50907.46 88888.00 2018-03-06 05:33:41.908 065 16464.47 321.74 50907.53 88888.00 2018-03-06 05:33:42.408 065 16464.53 321.75 50907.64 88888.00 2018-03-06 05:33:42.908 065 16464.51 321.77 50907.70 88888.00 2018-03-06 05:33:43.408 065 16464.48 321.77 50907.61 88888.00 2018-03-06 05:33:43.908 065 16464.46 321.78 50907.48 88888.00 2018-03-06 05:33:44.408 065 16464.45 321.73 50907.42 88888.00 2018-03-06 05:33:44.908 065 16464.46 321.73 50907.42 88888.00 2018-03-06 05:33:45.408 065 16464.48 321.75 50907.46 88888.00 2018-03-06 05:33:45.908 065 16464.51 321.78 50907.53 88888.00 2018-03-06 05:33:46.408 065 16464.52 321.81 50907.57 88888.00 2018-03-06 05:33:46.908 065 16464.48 321.78 50907.59 88888.00 2018-03-06 05:33:47.408 065 16464.48 321.79 50907.51 88888.00 2018-03-06 05:33:47.908 065 16464.51 321.76 50907.39 88888.00 2018-03-06 05:33:48.408 065 16464.51 321.78 50907.39 88888.00 2018-03-06 05:33:48.908 065 16464.44 321.77 50907.48 88888.00 2018-03-06 05:33:49.408 065 16464.45 321.79 50907.58 88888.00 2018-03-06 05:33:49.908 065 16464.51 321.85 50907.58 88888.00 2018-03-06 05:33:50.408 065 16464.48 321.91 50907.49 88888.00 2018-03-06 05:33:50.908 065 16464.46 321.91 50907.44 88888.00 2018-03-06 05:33:51.408 065 16464.48 321.82 50907.46 88888.00 2018-03-06 05:33:51.908 065 16464.51 321.84 50907.55 88888.00 2018-03-06 05:33:52.408 065 16464.52 321.92 50907.62 88888.00 2018-03-06 05:33:52.908 065 16464.55 321.92 50907.67 88888.00 2018-03-06 05:33:53.408 065 16464.55 321.87 50907.64 88888.00 2018-03-06 05:33:53.908 065 16464.54 321.82 50907.55 88888.00 2018-03-06 05:33:54.408 065 16464.54 321.81 50907.46 88888.00 2018-03-06 05:33:54.908 065 16464.53 321.83 50907.51 88888.00 2018-03-06 05:33:55.408 065 16464.54 321.88 50907.55 88888.00 2018-03-06 05:33:55.908 065 16464.55 321.90 50907.59 88888.00 2018-03-06 05:33:56.408 065 16464.58 321.86 50907.59 88888.00 2018-03-06 05:33:56.908 065 16464.60 321.88 50907.48 88888.00 2018-03-06 05:33:57.408 065 16464.57 321.83 50907.40 88888.00 2018-03-06 05:33:57.908 065 16464.60 321.84 50907.40 88888.00 2018-03-06 05:33:58.408 065 16464.62 321.84 50907.52 88888.00 2018-03-06 05:33:58.908 065 16464.62 321.81 50907.61 88888.00 2018-03-06 05:33:59.408 065 16464.60 321.85 50907.59 88888.00 2018-03-06 05:33:59.908 065 16464.60 321.88 50907.54 88888.00 2018-03-06 05:34:00.408 065 16464.56 321.81 50907.47 88888.00 2018-03-06 05:34:00.908 065 16464.54 321.83 50907.44 88888.00 2018-03-06 05:34:01.408 065 16464.57 321.82 50907.48 88888.00 2018-03-06 05:34:01.908 065 16464.62 321.85 50907.58 88888.00 2018-03-06 05:34:02.408 065 16464.64 321.85 50907.68 88888.00 2018-03-06 05:34:02.908 065 16464.62 321.88 50907.61 88888.00 2018-03-06 05:34:03.408 065 16464.62 321.82 50907.44 88888.00 2018-03-06 05:34:03.908 065 16464.58 321.75 50907.42 88888.00 2018-03-06 05:34:04.408 065 16464.55 321.72 50907.47 88888.00 2018-03-06 05:34:04.908 065 16464.54 321.79 50907.52 88888.00 2018-03-06 05:34:05.408 065 16464.52 321.87 50907.55 88888.00 2018-03-06 05:34:05.908 065 16464.58 321.92 50907.48 88888.00 2018-03-06 05:34:06.409 065 16464.63 321.88 50907.42 88888.00 2018-03-06 05:34:06.909 065 16464.66 321.78 50907.44 88888.00 2018-03-06 05:34:07.409 065 16464.63 321.72 50907.46 88888.00 2018-03-06 05:34:07.909 065 16464.64 321.73 50907.48 88888.00 2018-03-06 05:34:08.409 065 16464.66 321.74 50907.48 88888.00 2018-03-06 05:34:08.909 065 16464.69 321.79 50907.61 88888.00 2018-03-06 05:34:09.409 065 16464.66 321.76 50907.55 88888.00 2018-03-06 05:34:09.909 065 16464.63 321.70 50907.47 88888.00 2018-03-06 05:34:10.409 065 16464.64 321.65 50907.45 88888.00 2018-03-06 05:34:10.909 065 16464.65 321.69 50907.54 88888.00 2018-03-06 05:34:11.409 065 16464.66 321.74 50907.59 88888.00 2018-03-06 05:34:11.909 065 16464.70 321.81 50907.64 88888.00 2018-03-06 05:34:12.409 065 16464.70 321.77 50907.62 88888.00 2018-03-06 05:34:12.909 065 16464.71 321.73 50907.48 88888.00 2018-03-06 05:34:13.409 065 16464.69 321.70 50907.40 88888.00 2018-03-06 05:34:13.909 065 16464.66 321.72 50907.35 88888.00 2018-03-06 05:34:14.409 065 16464.67 321.76 50907.40 88888.00 2018-03-06 05:34:14.909 065 16464.70 321.76 50907.52 88888.00 2018-03-06 05:34:15.409 065 16464.67 321.77 50907.55 88888.00 2018-03-06 05:34:15.909 065 16464.62 321.79 50907.57 88888.00 2018-03-06 05:34:16.409 065 16464.63 321.72 50907.48 88888.00 2018-03-06 05:34:16.909 065 16464.62 321.67 50907.42 88888.00 2018-03-06 05:34:17.409 065 16464.57 321.67 50907.42 88888.00 2018-03-06 05:34:17.909 065 16464.61 321.69 50907.47 88888.00 2018-03-06 05:34:18.409 065 16464.65 321.72 50907.54 88888.00 2018-03-06 05:34:18.909 065 16464.62 321.72 50907.54 88888.00 2018-03-06 05:34:19.409 065 16464.61 321.74 50907.55 88888.00 2018-03-06 05:34:19.909 065 16464.62 321.72 50907.56 88888.00 2018-03-06 05:34:20.409 065 16464.61 321.65 50907.51 88888.00 2018-03-06 05:34:20.909 065 16464.62 321.66 50907.44 88888.00 2018-03-06 05:34:21.409 065 16464.62 321.68 50907.42 88888.00 2018-03-06 05:34:21.909 065 16464.52 321.69 50907.49 88888.00 2018-03-06 05:34:22.409 065 16464.58 321.75 50907.59 88888.00 2018-03-06 05:34:22.909 065 16464.60 321.76 50907.54 88888.00 2018-03-06 05:34:23.409 065 16464.57 321.73 50907.48 88888.00 2018-03-06 05:34:23.909 065 16464.57 321.67 50907.45 88888.00 2018-03-06 05:34:24.409 065 16464.53 321.67 50907.39 88888.00 2018-03-06 05:34:24.909 065 16464.55 321.70 50907.39 88888.00 2018-03-06 05:34:25.409 065 16464.61 321.70 50907.43 88888.00 2018-03-06 05:34:25.909 065 16464.60 321.70 50907.55 88888.00 2018-03-06 05:34:26.409 065 16464.57 321.73 50907.52 88888.00 2018-03-06 05:34:26.909 065 16464.55 321.67 50907.46 88888.00 2018-03-06 05:34:27.409 065 16464.53 321.64 50907.44 88888.00 2018-03-06 05:34:27.909 065 16464.53 321.64 50907.38 88888.00 2018-03-06 05:34:28.409 065 16464.54 321.66 50907.43 88888.00 2018-03-06 05:34:28.909 065 16464.56 321.67 50907.46 88888.00 2018-03-06 05:34:29.409 065 16464.54 321.69 50907.49 88888.00 2018-03-06 05:34:29.909 065 16464.52 321.74 50907.46 88888.00 2018-03-06 05:34:30.409 065 16464.56 321.72 50907.46 88888.00 2018-03-06 05:34:30.909 065 16464.58 321.66 50907.35 88888.00 2018-03-06 05:34:31.409 065 16464.60 321.58 50907.29 88888.00 2018-03-06 05:34:31.909 065 16464.57 321.61 50907.31 88888.00 2018-03-06 05:34:32.409 065 16464.55 321.73 50907.45 88888.00 2018-03-06 05:34:32.909 065 16464.55 321.74 50907.61 88888.00 2018-03-06 05:34:33.409 065 16464.55 321.75 50907.63 88888.00 2018-03-06 05:34:33.909 065 16464.55 321.70 50907.59 88888.00 2018-03-06 05:34:34.409 065 16464.56 321.75 50907.48 88888.00 2018-03-06 05:34:34.909 065 16464.56 321.78 50907.44 88888.00 2018-03-06 05:34:35.409 065 16464.56 321.74 50907.46 88888.00 2018-03-06 05:34:35.909 065 16464.61 321.73 50907.58 88888.00 2018-03-06 05:34:36.410 065 16464.62 321.75 50907.62 88888.00 2018-03-06 05:34:36.910 065 16464.63 321.79 50907.55 88888.00 2018-03-06 05:34:37.410 065 16464.63 321.77 50907.42 88888.00 2018-03-06 05:34:37.910 065 16464.63 321.78 50907.30 88888.00 2018-03-06 05:34:38.410 065 16464.60 321.75 50907.33 88888.00 2018-03-06 05:34:38.910 065 16464.61 321.73 50907.43 88888.00 2018-03-06 05:34:39.410 065 16464.58 321.75 50907.52 88888.00 2018-03-06 05:34:39.910 065 16464.64 321.77 50907.56 88888.00 2018-03-06 05:34:40.410 065 16464.64 321.75 50907.45 88888.00 2018-03-06 05:34:40.910 065 16464.61 321.68 50907.36 88888.00 2018-03-06 05:34:41.410 065 16464.58 321.67 50907.34 88888.00 2018-03-06 05:34:41.910 065 16464.60 321.72 50907.37 88888.00 2018-03-06 05:34:42.410 065 16464.58 321.74 50907.49 88888.00 2018-03-06 05:34:42.910 065 16464.57 321.75 50907.53 88888.00 2018-03-06 05:34:43.410 065 16464.57 321.73 50907.54 88888.00 2018-03-06 05:34:43.910 065 16464.55 321.73 50907.43 88888.00 2018-03-06 05:34:44.410 065 16464.57 321.68 50907.36 88888.00 2018-03-06 05:34:44.910 065 16464.55 321.66 50907.36 88888.00 2018-03-06 05:34:45.410 065 16464.52 321.68 50907.44 88888.00 2018-03-06 05:34:45.910 065 16464.53 321.73 50907.54 88888.00 2018-03-06 05:34:46.410 065 16464.58 321.75 50907.59 88888.00 2018-03-06 05:34:46.910 065 16464.57 321.74 50907.59 88888.00 2018-03-06 05:34:47.410 065 16464.60 321.77 50907.44 88888.00 2018-03-06 05:34:47.910 065 16464.55 321.72 50907.36 88888.00 2018-03-06 05:34:48.410 065 16464.56 321.73 50907.42 88888.00 2018-03-06 05:34:48.910 065 16464.56 321.75 50907.47 88888.00 2018-03-06 05:34:49.410 065 16464.52 321.76 50907.61 88888.00 2018-03-06 05:34:49.910 065 16464.53 321.76 50907.62 88888.00 2018-03-06 05:34:50.410 065 16464.61 321.81 50907.55 88888.00 2018-03-06 05:34:50.910 065 16464.58 321.84 50907.56 88888.00 2018-03-06 05:34:51.410 065 16464.57 321.77 50907.48 88888.00 2018-03-06 05:34:51.910 065 16464.52 321.76 50907.46 88888.00 2018-03-06 05:34:52.410 065 16464.52 321.87 50907.53 88888.00 2018-03-06 05:34:52.910 065 16464.57 321.87 50907.62 88888.00 2018-03-06 05:34:53.410 065 16464.58 321.81 50907.59 88888.00 2018-03-06 05:34:53.910 065 16464.61 321.83 50907.53 88888.00 2018-03-06 05:34:54.410 065 16464.63 321.86 50907.42 88888.00 2018-03-06 05:34:54.910 065 16464.60 321.84 50907.42 88888.00 2018-03-06 05:34:55.410 065 16464.55 321.85 50907.49 88888.00 2018-03-06 05:34:55.910 065 16464.56 321.90 50907.56 88888.00 2018-03-06 05:34:56.410 065 16464.60 321.91 50907.58 88888.00 2018-03-06 05:34:56.910 065 16464.57 321.88 50907.55 88888.00 2018-03-06 05:34:57.410 065 16464.57 321.81 50907.46 88888.00 2018-03-06 05:34:57.910 065 16464.56 321.76 50907.39 88888.00 2018-03-06 05:34:58.410 065 16464.55 321.86 50907.43 88888.00 2018-03-06 05:34:58.910 065 16464.53 321.95 50907.49 88888.00 2018-03-06 05:34:59.410 065 16464.58 321.95 50907.61 88888.00 2018-03-06 05:34:59.910 065 16464.64 321.92 50907.56 88888.00 2018-03-06 05:35:00.410 065 16464.65 321.85 50907.43 88888.00 2018-03-06 05:35:00.910 065 16464.63 321.82 50907.44 88888.00 2018-03-06 05:35:01.410 065 16464.61 321.86 50907.45 88888.00 2018-03-06 05:35:01.910 065 16464.69 321.87 50907.45 88888.00 2018-03-06 05:35:02.410 065 16464.67 321.90 50907.44 88888.00 2018-03-06 05:35:02.910 065 16464.65 321.86 50907.45 88888.00 2018-03-06 05:35:03.410 065 16464.63 321.81 50907.39 88888.00 2018-03-06 05:35:03.910 065 16464.64 321.79 50907.39 88888.00 2018-03-06 05:35:04.410 065 16464.64 321.81 50907.45 88888.00 2018-03-06 05:35:04.910 065 16464.64 321.81 50907.56 88888.00 2018-03-06 05:35:05.410 065 16464.63 321.82 50907.61 88888.00 2018-03-06 05:35:05.910 065 16464.64 321.86 50907.58 88888.00 2018-03-06 05:35:06.411 065 16464.61 321.87 50907.51 88888.00 2018-03-06 05:35:06.911 065 16464.57 321.82 50907.44 88888.00 2018-03-06 05:35:07.411 065 16464.57 321.84 50907.39 88888.00 2018-03-06 05:35:07.911 065 16464.60 321.85 50907.52 88888.00 2018-03-06 05:35:08.411 065 16464.58 321.91 50907.55 88888.00 2018-03-06 05:35:08.911 065 16464.61 321.90 50907.51 88888.00 2018-03-06 05:35:09.411 065 16464.61 321.86 50907.48 88888.00 2018-03-06 05:35:09.911 065 16464.65 321.84 50907.47 88888.00 2018-03-06 05:35:10.411 065 16464.66 321.85 50907.48 88888.00 2018-03-06 05:35:10.911 065 16464.66 321.87 50907.59 88888.00 2018-03-06 05:35:11.411 065 16464.66 321.90 50907.74 88888.00 2018-03-06 05:35:11.911 065 16464.69 321.93 50907.70 88888.00 2018-03-06 05:35:12.411 065 16464.65 321.91 50907.66 88888.00 2018-03-06 05:35:12.911 065 16464.65 321.85 50907.58 88888.00 2018-03-06 05:35:13.411 065 16464.67 321.82 50907.52 88888.00 2018-03-06 05:35:13.911 065 16464.62 321.87 50907.58 88888.00 2018-03-06 05:35:14.411 065 16464.62 321.91 50907.66 88888.00 2018-03-06 05:35:14.911 065 16464.66 321.97 50907.65 88888.00 2018-03-06 05:35:15.411 065 16464.66 322.04 50907.58 88888.00 2018-03-06 05:35:15.911 065 16464.66 322.04 50907.49 88888.00 2018-03-06 05:35:16.411 065 16464.61 321.96 50907.44 88888.00 2018-03-06 05:35:16.911 065 16464.66 321.99 50907.48 88888.00 2018-03-06 05:35:17.411 065 16464.66 322.01 50907.57 88888.00 2018-03-06 05:35:17.911 065 16464.64 321.99 50907.68 88888.00 2018-03-06 05:35:18.411 065 16464.70 322.05 50907.57 88888.00 2018-03-06 05:35:18.911 065 16464.66 322.05 50907.51 88888.00 2018-03-06 05:35:19.411 065 16464.63 321.95 50907.47 88888.00 2018-03-06 05:35:19.911 065 16464.72 321.95 50907.56 88888.00 2018-03-06 05:35:20.411 065 16464.71 322.03 50907.70 88888.00 2018-03-06 05:35:20.911 065 16464.71 322.10 50907.72 88888.00 2018-03-06 05:35:21.411 065 16464.72 322.07 50907.64 88888.00 2018-03-06 05:35:21.911 065 16464.72 322.00 50907.57 88888.00 2018-03-06 05:35:22.411 065 16464.72 321.95 50907.52 88888.00 2018-03-06 05:35:22.911 065 16464.73 322.03 50907.55 88888.00 2018-03-06 05:35:23.411 065 16464.77 322.03 50907.66 88888.00 2018-03-06 05:35:23.911 065 16464.82 322.04 50907.68 88888.00 2018-03-06 05:35:24.411 065 16464.81 322.01 50907.59 88888.00 2018-03-06 05:35:24.911 065 16464.80 321.94 50907.59 88888.00 2018-03-06 05:35:25.411 065 16464.80 321.91 50907.58 88888.00 2018-03-06 05:35:25.911 065 16464.79 321.88 50907.63 88888.00 2018-03-06 05:35:26.411 065 16464.72 321.92 50907.75 88888.00 2018-03-06 05:35:26.911 065 16464.71 321.99 50907.72 88888.00 2018-03-06 05:35:27.411 065 16464.75 321.96 50907.65 88888.00 2018-03-06 05:35:27.911 065 16464.77 321.88 50907.59 88888.00 2018-03-06 05:35:28.411 065 16464.75 321.86 50907.59 88888.00 2018-03-06 05:35:28.911 065 16464.78 321.87 50907.61 88888.00 2018-03-06 05:35:29.411 065 16464.80 321.92 50907.65 88888.00 2018-03-06 05:35:29.911 065 16464.78 321.92 50907.71 88888.00 2018-03-06 05:35:30.411 065 16464.79 321.94 50907.74 88888.00 2018-03-06 05:35:30.911 065 16464.83 321.96 50907.64 88888.00 2018-03-06 05:35:31.411 065 16464.81 321.96 50907.52 88888.00 2018-03-06 05:35:31.911 065 16464.74 321.95 50907.51 88888.00 2018-03-06 05:35:32.411 065 16464.77 321.93 50907.58 88888.00 2018-03-06 05:35:32.911 065 16464.80 321.99 50907.61 88888.00 2018-03-06 05:35:33.411 065 16464.86 322.00 50907.59 88888.00 2018-03-06 05:35:33.911 065 16464.86 321.97 50907.57 88888.00 2018-03-06 05:35:34.411 065 16464.83 321.87 50907.54 88888.00 2018-03-06 05:35:34.911 065 16464.81 321.81 50907.48 88888.00 2018-03-06 05:35:35.411 065 16464.83 321.86 50907.55 88888.00 2018-03-06 05:35:35.911 065 16464.87 321.82 50907.62 88888.00 2018-03-06 05:35:36.412 065 16464.83 321.83 50907.63 88888.00 2018-03-06 05:35:36.912 065 16464.83 321.90 50907.53 88888.00 2018-03-06 05:35:37.412 065 16464.83 321.84 50907.53 88888.00 2018-03-06 05:35:37.912 065 16464.83 321.82 50907.54 88888.00 2018-03-06 05:35:38.412 065 16464.86 321.76 50907.49 88888.00 2018-03-06 05:35:38.912 065 16464.89 321.82 50907.55 88888.00 2018-03-06 05:35:39.412 065 16464.84 321.85 50907.62 88888.00 2018-03-06 05:35:39.912 065 16464.82 321.83 50907.67 88888.00 2018-03-06 05:35:40.412 065 16464.84 321.84 50907.59 88888.00 2018-03-06 05:35:40.912 065 16464.82 321.82 50907.53 88888.00 2018-03-06 05:35:41.412 065 16464.88 321.78 50907.45 88888.00 2018-03-06 05:35:41.912 065 16464.89 321.82 50907.46 88888.00 2018-03-06 05:35:42.412 065 16464.88 321.90 50907.54 88888.00 2018-03-06 05:35:42.912 065 16464.91 321.87 50907.63 88888.00 2018-03-06 05:35:43.412 065 16464.91 321.81 50907.63 88888.00 2018-03-06 05:35:43.912 065 16464.89 321.79 50907.57 88888.00 2018-03-06 05:35:44.412 065 16464.84 321.82 50907.54 88888.00 2018-03-06 05:35:44.912 065 16464.84 321.79 50907.54 88888.00 2018-03-06 05:35:45.412 065 16464.88 321.79 50907.57 88888.00 2018-03-06 05:35:45.912 065 16464.89 321.81 50907.61 88888.00 2018-03-06 05:35:46.412 065 16464.88 321.81 50907.62 88888.00 2018-03-06 05:35:46.912 065 16464.91 321.73 50907.58 88888.00 2018-03-06 05:35:47.412 065 16464.92 321.75 50907.55 88888.00 2018-03-06 05:35:47.912 065 16464.92 321.73 50907.52 88888.00 2018-03-06 05:35:48.412 065 16464.96 321.66 50907.47 88888.00 2018-03-06 05:35:48.912 065 16464.96 321.70 50907.47 88888.00 2018-03-06 05:35:49.412 065 16464.90 321.76 50907.51 88888.00 2018-03-06 05:35:49.912 065 16464.92 321.74 50907.52 88888.00 2018-03-06 05:35:50.412 065 16464.90 321.73 50907.58 88888.00 2018-03-06 05:35:50.912 065 16464.89 321.77 50907.62 88888.00 2018-03-06 05:35:51.412 065 16464.89 321.78 50907.54 88888.00 2018-03-06 05:35:51.912 065 16464.90 321.69 50907.47 88888.00 2018-03-06 05:35:52.412 065 16464.92 321.72 50907.49 88888.00 2018-03-06 05:35:52.912 065 16464.92 321.86 50907.54 88888.00 2018-03-06 05:35:53.412 065 16464.95 321.86 50907.56 88888.00 2018-03-06 05:35:53.912 065 16464.91 321.84 50907.63 88888.00 2018-03-06 05:35:54.412 065 16464.91 321.79 50907.59 88888.00 2018-03-06 05:35:54.912 065 16464.89 321.75 50907.53 88888.00 2018-03-06 05:35:55.412 065 16464.89 321.70 50907.48 88888.00 2018-03-06 05:35:55.912 065 16464.89 321.75 50907.55 88888.00 2018-03-06 05:35:56.412 065 16464.88 321.87 50907.63 88888.00 2018-03-06 05:35:56.912 065 16464.89 321.86 50907.68 88888.00 2018-03-06 05:35:57.412 065 16464.89 321.92 50907.63 88888.00 2018-03-06 05:35:57.912 065 16464.88 321.88 50907.53 88888.00 2018-03-06 05:35:58.412 065 16464.87 321.84 50907.44 88888.00 2018-03-06 05:35:58.912 065 16464.88 321.84 50907.36 88888.00 2018-03-06 05:35:59.412 065 16464.95 321.82 50907.43 88888.00 2018-03-06 05:35:59.912 065 16464.96 321.90 50907.51 88888.00 2018-03-06 05:36:00.412 065 16464.97 321.93 50907.55 88888.00 2018-03-06 05:36:00.912 065 16464.93 321.91 50907.49 88888.00 2018-03-06 05:36:01.413 065 16464.90 321.84 50907.43 88888.00 2018-03-06 05:36:01.913 065 16464.91 321.81 50907.45 88888.00 2018-03-06 05:36:02.413 065 16464.95 321.78 50907.51 88888.00 2018-03-06 05:36:02.913 065 16464.92 321.78 50907.61 88888.00 2018-03-06 05:36:03.413 065 16464.93 321.78 50907.61 88888.00 2018-03-06 05:36:03.913 065 16464.89 321.78 50907.54 88888.00 2018-03-06 05:36:04.413 065 16464.89 321.78 50907.55 88888.00 2018-03-06 05:36:04.913 065 16464.90 321.76 50907.53 88888.00 2018-03-06 05:36:05.413 065 16464.91 321.77 50907.53 88888.00 2018-03-06 05:36:05.913 065 16464.95 321.82 50907.57 88888.00 2018-03-06 05:36:06.413 065 16464.93 321.86 50907.64 88888.00 2018-03-06 05:36:06.913 065 16464.90 321.87 50907.63 88888.00 2018-03-06 05:36:07.413 065 16464.93 321.91 50907.56 88888.00 2018-03-06 05:36:07.913 065 16464.97 321.86 50907.48 88888.00 2018-03-06 05:36:08.413 065 16464.95 321.81 50907.40 88888.00 2018-03-06 05:36:08.913 065 16465.00 321.82 50907.49 88888.00 2018-03-06 05:36:09.413 065 16465.00 321.86 50907.59 88888.00 2018-03-06 05:36:09.913 065 16465.02 321.92 50907.62 88888.00 2018-03-06 05:36:10.413 065 16465.00 321.96 50907.61 88888.00 2018-03-06 05:36:10.913 065 16464.99 321.85 50907.57 88888.00 2018-03-06 05:36:11.413 065 16464.97 321.78 50907.49 88888.00 2018-03-06 05:36:11.913 065 16464.97 321.82 50907.49 88888.00 2018-03-06 05:36:12.413 065 16465.00 321.87 50907.59 88888.00 2018-03-06 05:36:12.913 065 16465.04 321.86 50907.67 88888.00 2018-03-06 05:36:13.413 065 16465.02 321.90 50907.68 88888.00 2018-03-06 05:36:13.913 065 16464.99 321.86 50907.65 88888.00 2018-03-06 05:36:14.413 065 16464.95 321.77 50907.58 88888.00 2018-03-06 05:36:14.913 065 16464.98 321.81 50907.51 88888.00 2018-03-06 05:36:15.413 065 16465.02 321.85 50907.43 88888.00 2018-03-06 05:36:15.913 065 16464.98 321.91 50907.47 88888.00 2018-03-06 05:36:16.413 065 16464.99 321.91 50907.48 88888.00 2018-03-06 05:36:16.913 065 16464.99 321.86 50907.49 88888.00 2018-03-06 05:36:17.413 065 16464.97 321.82 50907.47 88888.00 2018-03-06 05:36:17.913 065 16464.99 321.79 50907.43 88888.00 2018-03-06 05:36:18.413 065 16464.98 321.82 50907.43 88888.00 2018-03-06 05:36:18.913 065 16464.97 321.84 50907.48 88888.00 2018-03-06 05:36:19.413 065 16464.96 321.82 50907.51 88888.00 2018-03-06 05:36:19.913 065 16464.93 321.82 50907.53 88888.00 2018-03-06 05:36:20.413 065 16464.95 321.81 50907.52 88888.00 2018-03-06 05:36:20.913 065 16464.98 321.76 50907.47 88888.00 2018-03-06 05:36:21.413 065 16465.00 321.72 50907.47 88888.00 2018-03-06 05:36:21.913 065 16465.02 321.75 50907.51 88888.00 2018-03-06 05:36:22.413 065 16465.02 321.86 50907.62 88888.00 2018-03-06 05:36:22.913 065 16465.01 321.86 50907.63 88888.00 2018-03-06 05:36:23.413 065 16464.97 321.85 50907.62 88888.00 2018-03-06 05:36:23.913 065 16464.96 321.82 50907.57 88888.00 2018-03-06 05:36:24.413 065 16464.95 321.76 50907.52 88888.00 2018-03-06 05:36:24.913 065 16464.95 321.76 50907.48 88888.00 2018-03-06 05:36:25.413 065 16464.93 321.85 50907.59 88888.00 2018-03-06 05:36:25.913 065 16464.97 321.88 50907.63 88888.00 2018-03-06 05:36:26.413 065 16464.98 321.87 50907.57 88888.00 2018-03-06 05:36:26.913 065 16464.98 321.90 50907.57 88888.00 2018-03-06 05:36:27.413 065 16464.95 321.90 50907.53 88888.00 2018-03-06 05:36:27.913 065 16464.93 321.86 50907.48 88888.00 2018-03-06 05:36:28.413 065 16464.97 321.83 50907.47 88888.00 2018-03-06 05:36:28.913 065 16464.95 321.85 50907.57 88888.00 2018-03-06 05:36:29.413 065 16464.93 321.83 50907.62 88888.00 2018-03-06 05:36:29.913 065 16464.96 321.84 50907.57 88888.00 2018-03-06 05:36:30.404 065 16464.99 321.83 50907.46 88888.00 2018-03-06 05:36:30.904 065 16464.96 321.75 50907.42 88888.00 2018-03-06 05:36:31.404 065 16464.93 321.73 50907.47 88888.00 2018-03-06 05:36:31.904 065 16464.96 321.77 50907.57 88888.00 2018-03-06 05:36:32.404 065 16464.97 321.83 50907.58 88888.00 2018-03-06 05:36:32.904 065 16464.96 321.81 50907.58 88888.00 2018-03-06 05:36:33.404 065 16464.97 321.79 50907.56 88888.00 2018-03-06 05:36:33.904 065 16464.99 321.76 50907.46 88888.00 2018-03-06 05:36:34.404 065 16464.95 321.69 50907.39 88888.00 2018-03-06 05:36:34.904 065 16464.97 321.74 50907.46 88888.00 2018-03-06 05:36:35.404 065 16464.99 321.78 50907.49 88888.00 2018-03-06 05:36:35.904 065 16465.02 321.84 50907.57 88888.00 2018-03-06 05:36:36.404 065 16465.01 321.90 50907.57 88888.00 2018-03-06 05:36:36.904 065 16464.97 321.84 50907.58 88888.00 2018-03-06 05:36:37.404 065 16464.98 321.82 50907.59 88888.00 2018-03-06 05:36:37.904 065 16465.01 321.75 50907.57 88888.00 2018-03-06 05:36:38.404 065 16465.04 321.76 50907.59 88888.00 2018-03-06 05:36:38.904 065 16465.06 321.75 50907.61 88888.00 2018-03-06 05:36:39.404 065 16465.04 321.73 50907.67 88888.00 2018-03-06 05:36:39.904 065 16465.06 321.74 50907.65 88888.00 2018-03-06 05:36:40.404 065 16465.07 321.77 50907.55 88888.00 2018-03-06 05:36:40.904 065 16465.04 321.77 50907.47 88888.00 2018-03-06 05:36:41.404 065 16465.04 321.72 50907.42 88888.00 2018-03-06 05:36:41.904 065 16465.05 321.65 50907.48 88888.00 2018-03-06 05:36:42.404 065 16465.04 321.73 50907.49 88888.00 2018-03-06 05:36:42.904 065 16465.05 321.76 50907.56 88888.00 2018-03-06 05:36:43.404 065 16465.06 321.75 50907.58 88888.00 2018-03-06 05:36:43.904 065 16465.04 321.79 50907.54 88888.00 2018-03-06 05:36:44.404 065 16465.04 321.74 50907.42 88888.00 2018-03-06 05:36:44.904 065 16465.04 321.66 50907.38 88888.00 2018-03-06 05:36:45.404 065 16465.07 321.69 50907.43 88888.00 2018-03-06 05:36:45.904 065 16465.07 321.75 50907.51 88888.00 2018-03-06 05:36:46.404 065 16465.11 321.74 50907.51 88888.00 2018-03-06 05:36:46.904 065 16465.08 321.69 50907.47 88888.00 2018-03-06 05:36:47.404 065 16465.06 321.66 50907.46 88888.00 2018-03-06 05:36:47.904 065 16465.02 321.66 50907.43 88888.00 2018-03-06 05:36:48.404 065 16465.00 321.70 50907.38 88888.00 2018-03-06 05:36:48.904 065 16465.07 321.72 50907.45 88888.00 2018-03-06 05:36:49.404 065 16465.05 321.70 50907.54 88888.00 2018-03-06 05:36:49.904 065 16465.00 321.75 50907.61 88888.00 2018-03-06 05:36:50.404 065 16465.00 321.74 50907.63 88888.00 2018-03-06 05:36:50.904 065 16465.06 321.68 50907.57 88888.00 2018-03-06 05:36:51.404 065 16465.08 321.60 50907.55 88888.00 2018-03-06 05:36:51.904 065 16465.06 321.57 50907.51 88888.00 2018-03-06 05:36:52.404 065 16465.04 321.52 50907.48 88888.00 2018-03-06 05:36:52.904 065 16465.02 321.55 50907.53 88888.00 2018-03-06 05:36:53.404 065 16465.06 321.62 50907.58 88888.00 2018-03-06 05:36:53.904 065 16465.08 321.73 50907.62 88888.00 2018-03-06 05:36:54.404 065 16465.04 321.74 50907.63 88888.00 2018-03-06 05:36:54.904 065 16465.06 321.69 50907.55 88888.00 2018-03-06 05:36:55.404 065 16465.04 321.62 50907.39 88888.00 2018-03-06 05:36:55.904 065 16465.02 321.61 50907.35 88888.00 2018-03-06 05:36:56.404 065 16465.06 321.59 50907.42 88888.00 2018-03-06 05:36:56.904 065 16465.08 321.57 50907.46 88888.00 2018-03-06 05:36:57.404 065 16465.10 321.59 50907.53 88888.00 2018-03-06 05:36:57.904 065 16465.14 321.65 50907.59 88888.00 2018-03-06 05:36:58.404 065 16465.14 321.67 50907.57 88888.00 2018-03-06 05:36:58.904 065 16465.14 321.66 50907.53 88888.00 2018-03-06 05:36:59.404 065 16465.11 321.60 50907.47 88888.00 2018-03-06 05:36:59.904 065 16465.13 321.51 50907.47 88888.00 2018-03-06 05:37:00.405 065 16465.16 321.57 50907.44 88888.00 2018-03-06 05:37:00.905 065 16465.13 321.60 50907.48 88888.00 2018-03-06 05:37:01.405 065 16465.10 321.58 50907.58 88888.00 2018-03-06 05:37:01.905 065 16465.05 321.60 50907.57 88888.00 2018-03-06 05:37:02.405 065 16465.04 321.60 50907.54 88888.00 2018-03-06 05:37:02.905 065 16465.06 321.57 50907.54 88888.00 2018-03-06 05:37:03.405 065 16465.08 321.62 50907.48 88888.00 2018-03-06 05:37:03.905 065 16465.06 321.59 50907.42 88888.00 2018-03-06 05:37:04.405 065 16465.09 321.58 50907.40 88888.00 2018-03-06 05:37:04.905 065 16465.14 321.62 50907.45 88888.00 2018-03-06 05:37:05.405 065 16465.13 321.66 50907.56 88888.00 2018-03-06 05:37:05.905 065 16465.10 321.64 50907.58 88888.00 2018-03-06 05:37:06.405 065 16465.09 321.55 50907.61 88888.00 2018-03-06 05:37:06.905 065 16465.10 321.50 50907.57 88888.00 2018-03-06 05:37:07.405 065 16465.10 321.53 50907.56 88888.00 2018-03-06 05:37:07.905 065 16465.06 321.56 50907.56 88888.00 2018-03-06 05:37:08.405 065 16465.04 321.53 50907.53 88888.00 2018-03-06 05:37:08.905 065 16465.05 321.56 50907.57 88888.00 2018-03-06 05:37:09.405 065 16465.08 321.59 50907.62 88888.00 2018-03-06 05:37:09.905 065 16465.13 321.60 50907.67 88888.00 2018-03-06 05:37:10.405 065 16465.09 321.59 50907.72 88888.00 2018-03-06 05:37:10.905 065 16465.10 321.61 50907.68 88888.00 2018-03-06 05:37:11.405 065 16465.09 321.58 50907.61 88888.00 2018-03-06 05:37:11.905 065 16465.05 321.55 50907.53 88888.00 2018-03-06 05:37:12.405 065 16465.09 321.55 50907.53 88888.00 2018-03-06 05:37:12.905 065 16465.09 321.52 50907.51 88888.00 2018-03-06 05:37:13.405 065 16465.13 321.57 50907.54 88888.00 2018-03-06 05:37:13.905 065 16465.16 321.59 50907.62 88888.00 2018-03-06 05:37:14.405 065 16465.16 321.61 50907.65 88888.00 2018-03-06 05:37:15.405 065 16465.16 321.64 50907.59 88888.00 2018-03-06 05:37:15.905 065 16465.13 321.60 50907.52 88888.00 2018-03-06 05:37:16.405 065 16465.13 321.62 50907.45 88888.00 2018-03-06 05:37:16.905 065 16465.09 321.61 50907.38 88888.00 2018-03-06 05:37:17.405 065 16465.07 321.61 50907.38 88888.00 2018-03-06 05:37:17.905 065 16465.14 321.62 50907.43 88888.00 2018-03-06 05:37:18.405 065 16465.17 321.64 50907.55 88888.00 2018-03-06 05:37:18.905 065 16465.15 321.64 50907.63 88888.00 2018-03-06 05:37:19.405 065 16465.15 321.58 50907.52 88888.00 2018-03-06 05:37:19.905 065 16465.16 321.53 50907.36 88888.00 2018-03-06 05:37:20.405 065 16465.15 321.47 50907.28 88888.00 2018-03-06 05:37:20.905 065 16465.09 321.43 50907.33 88888.00 2018-03-06 05:37:21.405 065 16465.10 321.51 50907.40 88888.00 2018-03-06 05:37:21.905 065 16465.09 321.59 50907.40 88888.00 2018-03-06 05:37:22.405 065 16465.11 321.59 50907.48 88888.00 2018-03-06 05:37:22.905 065 16465.13 321.57 50907.58 88888.00 2018-03-06 05:37:23.405 065 16465.11 321.57 50907.55 88888.00 2018-03-06 05:37:23.905 065 16465.09 321.55 50907.43 88888.00 2018-03-06 05:37:24.405 065 16465.14 321.50 50907.38 88888.00 2018-03-06 05:37:24.905 065 16465.18 321.48 50907.42 88888.00 2018-03-06 05:37:25.405 065 16465.15 321.55 50907.39 88888.00 2018-03-06 05:37:25.905 065 16465.14 321.61 50907.45 88888.00 2018-03-06 05:37:26.405 065 16465.15 321.59 50907.51 88888.00 2018-03-06 05:37:26.905 065 16465.09 321.58 50907.55 88888.00 2018-03-06 05:37:27.405 065 16465.08 321.52 50907.54 88888.00 2018-03-06 05:37:27.905 065 16465.04 321.52 50907.44 88888.00 2018-03-06 05:37:28.405 065 16465.04 321.51 50907.24 88888.00 2018-03-06 05:37:28.905 065 16465.06 321.49 50907.36 88888.00 2018-03-06 05:37:29.405 065 16465.15 321.52 50907.47 88888.00 2018-03-06 05:37:29.905 065 16465.17 321.58 50907.53 88888.00 2018-03-06 05:37:30.406 065 16465.15 321.62 50907.56 88888.00 2018-03-06 05:37:30.906 065 16465.13 321.56 50907.53 88888.00 2018-03-06 05:37:31.406 065 16465.09 321.50 50907.53 88888.00 2018-03-06 05:37:31.906 065 16465.11 321.48 50907.53 88888.00 2018-03-06 05:37:32.406 065 16465.13 321.44 50907.49 88888.00 2018-03-06 05:37:32.906 065 16465.16 321.41 50907.46 88888.00 2018-03-06 05:37:33.406 065 16465.19 321.41 50907.42 88888.00 2018-03-06 05:37:33.906 065 16465.18 321.42 50907.47 88888.00 2018-03-06 05:37:34.406 065 16465.18 321.48 50907.53 88888.00 2018-03-06 05:37:34.906 065 16465.18 321.52 50907.61 88888.00 2018-03-06 05:37:35.406 065 16465.17 321.47 50907.66 88888.00 2018-03-06 05:37:35.906 065 16465.18 321.40 50907.56 88888.00 2018-03-06 05:37:36.406 065 16465.14 321.38 50907.53 88888.00 2018-03-06 05:37:36.906 065 16465.13 321.39 50907.45 88888.00 2018-03-06 05:37:37.406 065 16465.13 321.42 50907.39 88888.00 2018-03-06 05:37:37.906 065 16465.14 321.41 50907.36 88888.00 2018-03-06 05:37:38.406 065 16465.15 321.41 50907.38 88888.00 2018-03-06 05:37:38.906 065 16465.13 321.41 50907.48 88888.00 2018-03-06 05:37:39.406 065 16465.13 321.46 50907.57 88888.00 2018-03-06 05:37:39.906 065 16465.11 321.49 50907.61 88888.00 2018-03-06 05:37:40.406 065 16465.14 321.42 50907.51 88888.00 2018-03-06 05:37:40.906 065 16465.15 321.44 50907.45 88888.00 2018-03-06 05:37:41.406 065 16465.11 321.43 50907.43 88888.00 2018-03-06 05:37:41.906 065 16465.06 321.44 50907.34 88888.00 2018-03-06 05:37:42.406 065 16465.07 321.43 50907.35 88888.00 2018-03-06 05:37:42.906 065 16465.08 321.42 50907.39 88888.00 2018-03-06 05:37:43.406 065 16465.11 321.46 50907.47 88888.00 2018-03-06 05:37:43.906 065 16465.10 321.50 50907.57 88888.00 2018-03-06 05:37:44.406 065 16465.06 321.46 50907.57 88888.00 2018-03-06 05:37:44.906 065 16465.05 321.43 50907.46 88888.00 2018-03-06 05:37:45.406 065 16465.06 321.43 50907.45 88888.00 2018-03-06 05:37:45.906 065 16465.08 321.36 50907.38 88888.00 2018-03-06 05:37:46.406 065 16465.10 321.35 50907.35 88888.00 2018-03-06 05:37:46.906 065 16465.11 321.31 50907.31 88888.00 2018-03-06 05:37:47.406 065 16465.09 321.35 50907.34 88888.00 2018-03-06 05:37:47.906 065 16465.11 321.43 50907.39 88888.00 2018-03-06 05:37:48.406 065 16465.13 321.44 50907.40 88888.00 2018-03-06 05:37:48.906 065 16465.16 321.49 50907.44 88888.00 2018-03-06 05:37:49.406 065 16465.16 321.47 50907.44 88888.00 2018-03-06 05:37:49.906 065 16465.17 321.42 50907.38 88888.00 2018-03-06 05:37:50.406 065 16465.15 321.42 50907.34 88888.00 2018-03-06 05:37:50.906 065 16465.07 321.40 50907.37 88888.00 2018-03-06 05:37:51.406 065 16465.06 321.38 50907.48 88888.00 2018-03-06 05:37:51.906 065 16465.07 321.38 50907.53 88888.00 2018-03-06 05:37:52.406 065 16465.05 321.43 50907.56 88888.00 2018-03-06 05:37:52.906 065 16464.92 321.41 50907.42 88888.00 2018-03-06 05:37:53.406 065 16464.78 321.26 50906.99 88888.00 2018-03-06 05:37:53.906 065 16464.95 321.30 50907.05 88888.00 2018-03-06 05:37:54.406 065 16465.04 321.38 50907.24 88888.00 2018-03-06 05:37:54.906 065 16465.07 321.40 50907.38 88888.00 2018-03-06 05:37:55.406 065 16465.06 321.42 50907.42 88888.00 2018-03-06 05:37:55.906 065 16465.08 321.39 50907.45 88888.00 2018-03-06 05:37:56.406 065 16465.09 321.38 50907.52 88888.00 2018-03-06 05:37:56.906 065 16465.06 321.41 50907.55 88888.00 2018-03-06 05:37:57.406 065 16465.01 321.43 50907.61 88888.00 2018-03-06 05:37:57.906 065 16465.04 321.42 50907.62 88888.00 2018-03-06 05:37:58.406 065 16465.02 321.39 50907.64 88888.00 2018-03-06 05:37:58.906 065 16465.01 321.35 50907.61 88888.00 2018-03-06 05:37:59.406 065 16465.01 321.34 50907.52 88888.00 2018-03-06 05:37:59.906 065 16465.00 321.33 50907.39 88888.00 2018-03-06 05:38:00.407 065 16465.06 321.29 50907.34 88888.00 2018-03-06 05:38:00.907 065 16465.05 321.27 50907.37 88888.00 2018-03-06 05:38:01.407 065 16465.00 321.33 50907.47 88888.00 2018-03-06 05:38:01.907 065 16464.96 321.40 50907.58 88888.00 2018-03-06 05:38:02.407 065 16464.99 321.38 50907.62 88888.00 2018-03-06 05:38:02.907 065 16464.98 321.36 50907.61 88888.00 2018-03-06 05:38:03.407 065 16465.01 321.41 50907.54 88888.00 2018-03-06 05:38:03.907 065 16465.04 321.38 50907.49 88888.00 2018-03-06 05:38:04.407 065 16465.02 321.30 50907.46 88888.00 2018-03-06 05:38:04.907 065 16465.00 321.24 50907.39 88888.00 2018-03-06 05:38:05.407 065 16465.00 321.21 50907.37 88888.00 2018-03-06 05:38:05.907 065 16465.00 321.20 50907.34 88888.00 2018-03-06 05:38:06.407 065 16465.00 321.21 50907.36 88888.00 2018-03-06 05:38:06.907 065 16464.95 321.24 50907.42 88888.00 2018-03-06 05:38:07.407 065 16464.92 321.31 50907.48 88888.00 2018-03-06 05:38:07.907 065 16464.95 321.35 50907.53 88888.00 2018-03-06 05:38:08.407 065 16464.96 321.33 50907.52 88888.00 2018-03-06 05:38:08.907 065 16464.97 321.35 50907.52 88888.00 2018-03-06 05:38:09.407 065 16464.97 321.33 50907.53 88888.00 2018-03-06 05:38:09.907 065 16464.98 321.29 50907.39 88888.00 2018-03-06 05:38:10.407 065 16464.98 321.24 50907.30 88888.00 2018-03-06 05:38:10.907 065 16464.97 321.23 50907.30 88888.00 2018-03-06 05:38:11.407 065 16464.93 321.21 50907.31 88888.00 2018-03-06 05:38:11.907 065 16464.93 321.17 50907.30 88888.00 2018-03-06 05:38:12.407 065 16464.97 321.18 50907.30 88888.00 2018-03-06 05:38:12.907 065 16464.95 321.23 50907.36 88888.00 2018-03-06 05:38:13.407 065 16464.92 321.27 50907.44 88888.00 2018-03-06 05:38:13.907 065 16464.96 321.30 50907.40 88888.00 2018-03-06 05:38:14.407 065 16464.93 321.26 50907.39 88888.00 2018-03-06 05:38:14.907 065 16464.95 321.29 50907.36 88888.00 2018-03-06 05:38:15.407 065 16464.98 321.18 50907.29 88888.00 2018-03-06 05:38:15.907 065 16464.95 321.16 50907.15 88888.00 2018-03-06 05:38:16.407 065 16464.96 321.10 50907.20 88888.00 2018-03-06 05:38:16.907 065 16464.92 321.16 50907.38 88888.00 2018-03-06 05:38:17.407 065 16464.92 321.18 50907.46 88888.00 2018-03-06 05:38:17.907 065 16464.93 321.26 50907.42 88888.00 2018-03-06 05:38:18.407 065 16464.98 321.27 50907.46 88888.00 2018-03-06 05:38:18.907 065 16464.98 321.24 50907.53 88888.00 2018-03-06 05:38:19.407 065 16464.97 321.23 50907.56 88888.00 2018-03-06 05:38:19.907 065 16464.92 321.21 50907.53 88888.00 2018-03-06 05:38:20.407 065 16464.98 321.18 50907.44 88888.00 2018-03-06 05:38:20.907 065 16464.98 321.15 50907.36 88888.00 2018-03-06 05:38:21.407 065 16464.99 321.10 50907.33 88888.00 2018-03-06 05:38:21.907 065 16464.99 321.04 50907.26 88888.00 2018-03-06 05:38:22.907 065 16464.93 321.16 50907.31 88888.00 2018-03-06 05:38:23.407 065 16464.96 321.16 50907.44 88888.00 2018-03-06 05:38:23.907 065 16464.93 321.22 50907.48 88888.00 2018-03-06 05:38:24.407 065 16464.93 321.18 50907.47 88888.00 2018-03-06 05:38:24.907 065 16464.90 321.21 50907.42 88888.00 2018-03-06 05:38:25.407 065 16464.89 321.25 50907.43 88888.00 2018-03-06 05:38:25.907 065 16464.87 321.24 50907.39 88888.00 2018-03-06 05:38:26.407 065 16464.89 321.18 50907.34 88888.00 2018-03-06 05:38:26.907 065 16464.91 321.16 50907.28 88888.00 2018-03-06 05:38:27.407 065 16464.87 321.15 50907.27 88888.00 2018-03-06 05:38:27.908 065 16464.83 321.12 50907.24 88888.00 2018-03-06 05:38:28.408 065 16464.79 321.18 50907.36 88888.00 2018-03-06 05:38:28.908 065 16464.86 321.18 50907.39 88888.00 2018-03-06 05:38:29.408 065 16464.82 321.23 50907.46 88888.00 2018-03-06 05:38:29.908 065 16464.82 321.22 50907.52 88888.00 2018-03-06 05:38:30.408 065 16464.86 321.23 50907.47 88888.00 2018-03-06 05:38:30.908 065 16464.86 321.30 50907.44 88888.00 2018-03-06 05:38:31.408 065 16464.87 321.25 50907.44 88888.00 2018-03-06 05:38:31.908 065 16464.87 321.22 50907.45 88888.00 2018-03-06 05:38:32.408 065 16464.86 321.24 50907.42 88888.00 2018-03-06 05:38:32.908 065 16464.82 321.20 50907.34 88888.00 2018-03-06 05:38:33.408 065 16464.79 321.16 50907.25 88888.00 2018-03-06 05:38:33.908 065 16464.79 321.18 50907.28 88888.00 2018-03-06 05:38:34.408 065 16464.80 321.23 50907.35 88888.00 2018-03-06 05:38:34.908 065 16464.78 321.29 50907.44 88888.00 2018-03-06 05:38:35.408 065 16464.73 321.26 50907.49 88888.00 2018-03-06 05:38:35.908 065 16464.71 321.22 50907.49 88888.00 2018-03-06 05:38:36.408 065 16464.73 321.21 50907.48 88888.00 2018-03-06 05:38:36.908 065 16464.77 321.25 50907.44 88888.00 2018-03-06 05:38:37.408 065 16464.79 321.24 50907.36 88888.00 2018-03-06 05:38:37.908 065 16464.79 321.18 50907.37 88888.00 2018-03-06 05:38:38.408 065 16464.78 321.23 50907.33 88888.00 2018-03-06 05:38:38.908 065 16464.74 321.22 50907.29 88888.00 2018-03-06 05:38:39.408 065 16464.73 321.18 50907.29 88888.00 2018-03-06 05:38:39.908 065 16464.74 321.16 50907.29 88888.00 2018-03-06 05:38:40.408 065 16464.73 321.16 50907.37 88888.00 2018-03-06 05:38:40.908 065 16464.77 321.17 50907.42 88888.00 2018-03-06 05:38:41.408 065 16464.75 321.18 50907.48 88888.00 2018-03-06 05:38:41.908 065 16464.74 321.21 50907.53 88888.00 2018-03-06 05:38:42.408 065 16464.73 321.21 50907.47 88888.00 2018-03-06 05:38:42.908 065 16464.71 321.13 50907.37 88888.00 2018-03-06 05:38:43.408 065 16464.72 321.08 50907.31 88888.00 2018-03-06 05:38:43.908 065 16464.71 321.10 50907.30 88888.00 2018-03-06 05:38:44.408 065 16464.71 321.08 50907.25 88888.00 2018-03-06 05:38:44.908 065 16464.70 321.09 50907.24 88888.00 2018-03-06 05:38:45.408 065 16464.69 321.13 50907.20 88888.00 2018-03-06 05:38:45.908 065 16464.70 321.14 50907.24 88888.00 2018-03-06 05:38:46.408 065 16464.70 321.16 50907.35 88888.00 2018-03-06 05:38:46.908 065 16464.72 321.20 50907.45 88888.00 2018-03-06 05:38:47.408 065 16464.70 321.25 50907.47 88888.00 2018-03-06 05:38:47.908 065 16464.70 321.23 50907.43 88888.00 2018-03-06 05:38:48.408 065 16464.72 321.24 50907.37 88888.00 2018-03-06 05:38:48.908 065 16464.67 321.18 50907.38 88888.00 2018-03-06 05:38:49.408 065 16464.66 321.17 50907.36 88888.00 2018-03-06 05:38:49.908 065 16464.66 321.12 50907.36 88888.00 2018-03-06 05:38:50.408 065 16464.69 321.12 50907.31 88888.00 2018-03-06 05:38:50.908 065 16464.70 321.14 50907.30 88888.00 2018-03-06 05:38:51.408 065 16464.72 321.12 50907.38 88888.00 2018-03-06 05:38:51.908 065 16464.72 321.15 50907.44 88888.00 2018-03-06 05:38:52.408 065 16464.71 321.16 50907.49 88888.00 2018-03-06 05:38:52.908 065 16464.73 321.13 50907.53 88888.00 2018-03-06 05:38:53.408 065 16464.66 321.17 50907.51 88888.00 2018-03-06 05:38:53.908 065 16464.69 321.21 50907.54 88888.00 2018-03-06 05:38:54.408 065 16464.70 321.24 50907.55 88888.00 2018-03-06 05:38:54.908 065 16464.72 321.23 50907.48 88888.00 2018-03-06 05:38:55.408 065 16464.73 321.21 50907.43 88888.00 2018-03-06 05:38:55.908 065 16464.72 321.22 50907.37 88888.00 2018-03-06 05:38:56.408 065 16464.74 321.23 50907.35 88888.00 2018-03-06 05:38:56.908 065 16464.73 321.22 50907.34 88888.00 2018-03-06 05:38:57.408 065 16464.69 321.18 50907.34 88888.00 2018-03-06 05:38:57.909 065 16464.66 321.22 50907.35 88888.00 2018-03-06 05:38:58.409 065 16464.63 321.27 50907.46 88888.00 2018-03-06 05:38:58.909 065 16464.65 321.29 50907.57 88888.00 2018-03-06 05:38:59.409 065 16464.65 321.25 50907.57 88888.00 2018-03-06 05:38:59.909 065 16464.64 321.30 50907.49 88888.00 2018-03-06 05:39:00.409 065 16464.67 321.31 50907.47 88888.00 2018-03-06 05:39:00.909 065 16464.69 321.31 50907.44 88888.00 2018-03-06 05:39:01.409 065 16464.72 321.23 50907.35 88888.00 2018-03-06 05:39:01.909 065 16464.70 321.18 50907.30 88888.00 2018-03-06 05:39:02.409 065 16464.67 321.18 50907.35 88888.00 2018-03-06 05:39:02.909 065 16464.67 321.24 50907.40 88888.00 2018-03-06 05:39:03.409 065 16464.70 321.29 50907.46 88888.00 2018-03-06 05:39:03.909 065 16464.70 321.36 50907.52 88888.00 2018-03-06 05:39:04.409 065 16464.69 321.34 50907.51 88888.00 2018-03-06 05:39:04.909 065 16464.72 321.27 50907.49 88888.00 2018-03-06 05:39:05.409 065 16464.72 321.35 50907.51 88888.00 2018-03-06 05:39:05.909 065 16464.72 321.36 50907.48 88888.00 2018-03-06 05:39:06.409 065 16464.73 321.35 50907.43 88888.00 2018-03-06 05:39:06.909 065 16464.72 321.33 50907.40 88888.00 2018-03-06 05:39:07.409 065 16464.66 321.30 50907.38 88888.00 2018-03-06 05:39:07.909 065 16464.64 321.30 50907.39 88888.00 2018-03-06 05:39:08.409 065 16464.64 321.27 50907.42 88888.00 2018-03-06 05:39:08.909 065 16464.65 321.30 50907.46 88888.00 2018-03-06 05:39:09.409 065 16464.71 321.31 50907.49 88888.00 2018-03-06 05:39:09.909 065 16464.75 321.36 50907.57 88888.00 2018-03-06 05:39:10.409 065 16464.70 321.34 50907.59 88888.00 2018-03-06 05:39:10.909 065 16464.67 321.34 50907.58 88888.00 2018-03-06 05:39:11.409 065 16464.66 321.39 50907.46 88888.00 2018-03-06 05:39:11.909 065 16464.65 321.34 50907.42 88888.00 2018-03-06 05:39:12.409 065 16464.62 321.23 50907.37 88888.00 2018-03-06 05:39:12.909 065 16464.65 321.24 50907.34 88888.00 2018-03-06 05:39:13.409 065 16464.64 321.26 50907.34 88888.00 2018-03-06 05:39:13.909 065 16464.66 321.27 50907.38 88888.00 2018-03-06 05:39:14.409 065 16464.67 321.26 50907.43 88888.00 2018-03-06 05:39:14.909 065 16464.69 321.24 50907.48 88888.00 2018-03-06 05:39:15.409 065 16464.67 321.32 50907.54 88888.00 2018-03-06 05:39:15.909 065 16464.73 321.29 50907.54 88888.00 2018-03-06 05:39:16.409 065 16464.71 321.25 50907.55 88888.00 2018-03-06 05:39:16.909 065 16464.70 321.24 50907.46 88888.00 2018-03-06 05:39:17.409 065 16464.72 321.29 50907.38 88888.00 2018-03-06 05:39:17.909 065 16464.69 321.25 50907.29 88888.00 2018-03-06 05:39:18.409 065 16464.69 321.25 50907.24 88888.00 2018-03-06 05:39:18.909 065 16464.71 321.20 50907.34 88888.00 2018-03-06 05:39:19.409 065 16464.72 321.21 50907.36 88888.00 2018-03-06 05:39:19.909 065 16464.67 321.22 50907.38 88888.00 2018-03-06 05:39:20.409 065 16464.67 321.24 50907.40 88888.00 2018-03-06 05:39:20.909 065 16464.66 321.24 50907.43 88888.00 2018-03-06 05:39:21.409 065 16464.64 321.25 50907.44 88888.00 2018-03-06 05:39:21.909 065 16464.61 321.23 50907.36 88888.00 2018-03-06 05:39:22.409 065 16464.60 321.24 50907.33 88888.00 2018-03-06 05:39:22.909 065 16464.61 321.18 50907.30 88888.00 2018-03-06 05:39:23.409 065 16464.56 321.20 50907.29 88888.00 2018-03-06 05:39:23.909 065 16464.62 321.20 50907.30 88888.00 2018-03-06 05:39:24.409 065 16464.61 321.22 50907.27 88888.00 2018-03-06 05:39:24.909 065 16464.58 321.22 50907.39 88888.00 2018-03-06 05:39:25.409 065 16464.53 321.27 50907.47 88888.00 2018-03-06 05:39:25.909 065 16464.55 321.32 50907.51 88888.00 2018-03-06 05:39:26.409 065 16464.60 321.26 50907.52 88888.00 2018-03-06 05:39:26.909 065 16464.56 321.24 50907.48 88888.00 2018-03-06 05:39:27.409 065 16464.57 321.29 50907.47 88888.00 2018-03-06 05:39:27.910 065 16464.58 321.27 50907.44 88888.00 2018-03-06 05:39:28.410 065 16464.56 321.22 50907.35 88888.00 2018-03-06 05:39:28.910 065 16464.57 321.21 50907.29 88888.00 2018-03-06 05:39:29.410 065 16464.55 321.18 50907.29 88888.00 2018-03-06 05:39:29.910 065 16464.54 321.26 50907.30 88888.00 2018-03-06 05:39:30.410 065 16464.51 321.29 50907.42 88888.00 2018-03-06 05:39:30.910 065 16464.54 321.21 50907.49 88888.00 2018-03-06 05:39:31.410 065 16464.54 321.17 50907.53 88888.00 2018-03-06 05:39:31.910 065 16464.53 321.23 50907.55 88888.00 2018-03-06 05:39:32.410 065 16464.53 321.25 50907.53 88888.00 2018-03-06 05:39:32.910 065 16464.56 321.20 50907.48 88888.00 2018-03-06 05:39:33.410 065 16464.58 321.20 50907.48 88888.00 2018-03-06 05:39:33.910 065 16464.53 321.18 50907.47 88888.00 2018-03-06 05:39:34.410 065 16464.53 321.18 50907.47 88888.00 2018-03-06 05:39:34.910 065 16464.57 321.15 50907.43 88888.00 2018-03-06 05:39:35.410 065 16464.57 321.10 50907.47 88888.00 2018-03-06 05:39:35.910 065 16464.61 321.07 50907.49 88888.00 2018-03-06 05:39:36.410 065 16464.58 321.10 50907.44 88888.00 2018-03-06 05:39:36.910 065 16464.57 321.16 50907.38 88888.00 2018-03-06 05:39:37.410 065 16464.64 321.16 50907.39 88888.00 2018-03-06 05:39:37.910 065 16464.62 321.22 50907.48 88888.00 2018-03-06 05:39:38.410 065 16464.57 321.18 50907.45 88888.00 2018-03-06 05:39:38.910 065 16464.57 321.20 50907.49 88888.00 2018-03-06 05:39:39.410 065 16464.58 321.20 50907.46 88888.00 2018-03-06 05:39:39.910 065 16464.56 321.21 50907.47 88888.00 2018-03-06 05:39:40.410 065 16464.56 321.18 50907.43 88888.00 2018-03-06 05:39:40.910 065 16464.60 321.21 50907.36 88888.00 2018-03-06 05:39:41.410 065 16464.57 321.20 50907.27 88888.00 2018-03-06 05:39:41.910 065 16464.54 321.16 50907.31 88888.00 2018-03-06 05:39:42.410 065 16464.55 321.22 50907.38 88888.00 2018-03-06 05:39:42.910 065 16464.55 321.31 50907.40 88888.00 2018-03-06 05:39:43.410 065 16464.52 321.31 50907.45 88888.00 2018-03-06 05:39:43.910 065 16464.52 321.25 50907.45 88888.00 2018-03-06 05:39:44.410 065 16464.46 321.27 50907.46 88888.00 2018-03-06 05:39:44.910 065 16464.44 321.24 50907.46 88888.00 2018-03-06 05:39:45.410 065 16464.47 321.23 50907.38 88888.00 2018-03-06 05:39:45.910 065 16464.51 321.22 50907.36 88888.00 2018-03-06 05:39:46.410 065 16464.47 321.20 50907.36 88888.00 2018-03-06 05:39:46.910 065 16464.45 321.20 50907.39 88888.00 2018-03-06 05:39:47.410 065 16464.44 321.20 50907.34 88888.00 2018-03-06 05:39:47.910 065 16464.42 321.18 50907.36 88888.00 2018-03-06 05:39:48.410 065 16464.42 321.23 50907.39 88888.00 2018-03-06 05:39:48.910 065 16464.44 321.26 50907.39 88888.00 2018-03-06 05:39:49.410 065 16464.48 321.38 50907.40 88888.00 2018-03-06 05:39:49.910 065 16464.44 321.33 50907.45 88888.00 2018-03-06 05:39:50.410 065 16464.43 321.23 50907.40 88888.00 2018-03-06 05:39:50.910 065 16464.39 321.26 50907.33 88888.00 2018-03-06 05:39:51.410 065 16464.39 321.25 50907.26 88888.00 2018-03-06 05:39:51.910 065 16464.36 321.26 50907.22 88888.00 2018-03-06 05:39:52.410 065 16464.34 321.30 50907.27 88888.00 2018-03-06 05:39:52.911 065 16464.34 321.36 50907.31 88888.00 2018-03-06 05:39:53.411 065 16464.36 321.41 50907.43 88888.00 2018-03-06 05:39:53.911 065 16464.34 321.38 50907.45 88888.00 2018-03-06 05:39:54.411 065 16464.35 321.31 50907.47 88888.00 2018-03-06 05:39:54.911 065 16464.31 321.30 50907.47 88888.00 2018-03-06 05:39:55.411 065 16464.31 321.33 50907.44 88888.00 2018-03-06 05:39:55.911 065 16464.34 321.32 50907.28 88888.00 2018-03-06 05:39:56.411 065 16464.33 321.26 50907.19 88888.00 2018-03-06 05:39:56.911 065 16464.34 321.31 50907.22 88888.00 2018-03-06 05:39:57.411 065 16464.36 321.32 50907.24 88888.00 2018-03-06 05:39:57.911 065 16464.37 321.33 50907.33 88888.00 2018-03-06 05:39:58.411 065 16464.36 321.34 50907.47 88888.00 2018-03-06 05:39:58.911 065 16464.31 321.35 50907.43 88888.00 2018-03-06 05:39:59.411 065 16464.33 321.39 50907.37 88888.00 2018-03-06 05:39:59.911 065 16464.31 321.36 50907.30 88888.00 2018-03-06 05:40:00.411 065 16464.35 321.29 50907.27 88888.00 2018-03-06 05:40:00.911 065 16464.33 321.24 50907.20 88888.00 2018-03-06 05:40:01.411 065 16464.30 321.25 50907.17 88888.00 2018-03-06 05:40:01.911 065 16464.31 321.32 50907.33 88888.00 2018-03-06 05:40:02.411 065 16464.31 321.40 50907.40 88888.00 2018-03-06 05:40:02.911 065 16464.27 321.40 50907.44 88888.00 2018-03-06 05:40:03.411 065 16464.28 321.36 50907.51 88888.00 2018-03-06 05:40:03.911 065 16464.28 321.38 50907.49 88888.00 2018-03-06 05:40:04.411 065 16464.31 321.38 50907.47 88888.00 2018-03-06 05:40:04.911 065 16464.36 321.36 50907.42 88888.00 2018-03-06 05:40:05.411 065 16464.34 321.34 50907.35 88888.00 2018-03-06 05:40:05.911 065 16464.33 321.27 50907.35 88888.00 2018-03-06 05:40:06.411 065 16464.30 321.26 50907.44 88888.00 2018-03-06 05:40:06.911 065 16464.31 321.27 50907.48 88888.00 2018-03-06 05:40:07.411 065 16464.31 321.31 50907.52 88888.00 2018-03-06 05:40:07.911 065 16464.26 321.34 50907.51 88888.00 2018-03-06 05:40:08.411 065 16464.28 321.39 50907.54 88888.00 2018-03-06 05:40:08.911 065 16464.31 321.38 50907.52 88888.00 2018-03-06 05:40:09.411 065 16464.36 321.41 50907.42 88888.00 2018-03-06 05:40:09.911 065 16464.31 321.39 50907.30 88888.00 2018-03-06 05:40:10.411 065 16464.33 321.36 50907.21 88888.00 2018-03-06 05:40:10.911 065 16464.29 321.32 50907.27 88888.00 2018-03-06 05:40:11.411 065 16464.26 321.39 50907.33 88888.00 2018-03-06 05:40:11.911 065 16464.27 321.50 50907.40 88888.00 2018-03-06 05:40:12.411 065 16464.28 321.50 50907.45 88888.00 2018-03-06 05:40:12.911 065 16464.30 321.47 50907.39 88888.00 2018-03-06 05:40:13.411 065 16464.28 321.49 50907.34 88888.00 2018-03-06 05:40:13.911 065 16464.30 321.51 50907.27 88888.00 2018-03-06 05:40:14.411 065 16464.29 321.47 50907.20 88888.00 2018-03-06 05:40:14.911 065 16464.28 321.49 50907.29 88888.00 2018-03-06 05:40:15.411 065 16464.29 321.47 50907.37 88888.00 2018-03-06 05:40:15.911 065 16464.27 321.50 50907.35 88888.00 2018-03-06 05:40:16.911 065 16464.25 321.55 50907.40 88888.00 2018-03-06 05:40:17.411 065 16464.25 321.49 50907.29 88888.00 2018-03-06 05:40:17.911 065 16464.21 321.43 50907.27 88888.00 2018-03-06 05:40:18.411 065 16464.22 321.42 50907.25 88888.00 2018-03-06 05:40:18.911 065 16464.27 321.42 50907.27 88888.00 2018-03-06 05:40:19.411 065 16464.27 321.42 50907.39 88888.00 2018-03-06 05:40:19.911 065 16464.26 321.47 50907.45 88888.00 2018-03-06 05:40:20.411 065 16464.22 321.50 50907.49 88888.00 2018-03-06 05:40:20.911 065 16464.28 321.51 50907.48 88888.00 2018-03-06 05:40:21.411 065 16464.25 321.51 50907.33 88888.00 2018-03-06 05:40:21.912 065 16464.18 321.49 50907.29 88888.00 2018-03-06 05:40:22.412 065 16464.16 321.53 50907.34 88888.00 2018-03-06 05:40:22.912 065 16464.17 321.55 50907.38 88888.00 2018-03-06 05:40:23.412 065 16464.26 321.57 50907.43 88888.00 2018-03-06 05:40:23.912 065 16464.25 321.55 50907.48 88888.00 2018-03-06 05:40:24.412 065 16464.23 321.57 50907.47 88888.00 2018-03-06 05:40:24.912 065 16464.22 321.51 50907.38 88888.00 2018-03-06 05:40:25.412 065 16464.26 321.44 50907.33 88888.00 2018-03-06 05:40:25.912 065 16464.28 321.43 50907.36 88888.00 2018-03-06 05:40:26.412 065 16464.29 321.46 50907.42 88888.00 2018-03-06 05:40:26.912 065 16464.31 321.51 50907.47 88888.00 2018-03-06 05:40:27.412 065 16464.27 321.58 50907.49 88888.00 2018-03-06 05:40:27.912 065 16464.22 321.57 50907.49 88888.00 2018-03-06 05:40:28.412 065 16464.21 321.61 50907.45 88888.00 2018-03-06 05:40:28.912 065 16464.19 321.59 50907.35 88888.00 2018-03-06 05:40:29.412 065 16464.21 321.47 50907.36 88888.00 2018-03-06 05:40:29.912 065 16464.25 321.47 50907.36 88888.00 2018-03-06 05:40:30.412 065 16464.23 321.50 50907.38 88888.00 2018-03-06 05:40:30.912 065 16464.27 321.55 50907.47 88888.00 2018-03-06 05:40:31.412 065 16464.27 321.57 50907.47 88888.00 2018-03-06 05:40:31.912 065 16464.26 321.58 50907.45 88888.00 2018-03-06 05:40:32.412 065 16464.26 321.53 50907.42 88888.00 2018-03-06 05:40:32.912 065 16464.23 321.52 50907.38 88888.00 2018-03-06 05:40:33.412 065 16464.21 321.52 50907.22 88888.00 2018-03-06 05:40:33.912 065 16464.19 321.55 50907.29 88888.00 2018-03-06 05:40:34.412 065 16464.16 321.55 50907.39 88888.00 2018-03-06 05:40:34.912 065 16464.11 321.56 50907.42 88888.00 2018-03-06 05:40:35.412 065 16464.10 321.55 50907.44 88888.00 2018-03-06 05:40:35.912 065 16464.12 321.58 50907.44 88888.00 2018-03-06 05:40:36.412 065 16464.17 321.59 50907.38 88888.00 2018-03-06 05:40:36.912 065 16464.16 321.50 50907.28 88888.00 2018-03-06 05:40:37.412 065 16464.14 321.44 50907.29 88888.00 2018-03-06 05:40:37.912 065 16464.18 321.44 50907.34 88888.00 2018-03-06 05:40:38.412 065 16464.16 321.43 50907.43 88888.00 2018-03-06 05:40:38.912 065 16464.19 321.48 50907.48 88888.00 2018-03-06 05:40:39.412 065 16464.19 321.51 50907.45 88888.00 2018-03-06 05:40:39.912 065 16464.17 321.49 50907.35 88888.00 2018-03-06 05:40:40.412 065 16464.21 321.47 50907.26 88888.00 2018-03-06 05:40:40.912 065 16464.18 321.42 50907.28 88888.00 2018-03-06 05:40:41.412 065 16464.17 321.43 50907.30 88888.00 2018-03-06 05:40:41.912 065 16464.14 321.43 50907.34 88888.00 2018-03-06 05:40:42.412 065 16464.14 321.44 50907.39 88888.00 2018-03-06 05:40:42.912 065 16464.12 321.50 50907.45 88888.00 2018-03-06 05:40:43.412 065 16464.09 321.58 50907.45 88888.00 2018-03-06 05:40:43.912 065 16464.13 321.51 50907.36 88888.00 2018-03-06 05:40:44.412 065 16464.12 321.44 50907.21 88888.00 2018-03-06 05:40:44.912 065 16464.12 321.48 50907.15 88888.00 2018-03-06 05:40:45.412 065 16464.12 321.48 50907.27 88888.00 2018-03-06 05:40:45.912 065 16464.12 321.52 50907.34 88888.00 2018-03-06 05:40:46.412 065 16464.10 321.56 50907.42 88888.00 2018-03-06 05:40:46.912 065 16464.11 321.52 50907.37 88888.00 2018-03-06 05:40:47.412 065 16464.14 321.52 50907.31 88888.00 2018-03-06 05:40:47.912 065 16464.16 321.55 50907.27 88888.00 2018-03-06 05:40:48.412 065 16464.12 321.53 50907.28 88888.00 2018-03-06 05:40:48.912 065 16464.14 321.53 50907.35 88888.00 2018-03-06 05:40:49.412 065 16464.18 321.49 50907.45 88888.00 2018-03-06 05:40:49.912 065 16464.14 321.60 50907.45 88888.00 2018-03-06 05:40:50.412 065 16464.12 321.65 50907.46 88888.00 2018-03-06 05:40:50.912 065 16464.10 321.58 50907.37 88888.00 2018-03-06 05:40:51.412 065 16464.14 321.50 50907.31 88888.00 2018-03-06 05:40:51.913 065 16464.16 321.46 50907.30 88888.00 2018-03-06 05:40:52.413 065 16464.17 321.55 50907.34 88888.00 2018-03-06 05:40:52.913 065 16464.20 321.58 50907.44 88888.00 2018-03-06 05:40:53.413 065 16464.19 321.52 50907.48 88888.00 2018-03-06 05:40:53.913 065 16464.18 321.56 50907.52 88888.00 2018-03-06 05:40:54.413 065 16464.18 321.60 50907.48 88888.00 2018-03-06 05:40:54.913 065 16464.13 321.61 50907.46 88888.00 2018-03-06 05:40:55.413 065 16464.13 321.59 50907.42 88888.00 2018-03-06 05:40:55.913 065 16464.13 321.59 50907.35 88888.00 2018-03-06 05:40:56.413 065 16464.12 321.64 50907.37 88888.00 2018-03-06 05:40:56.913 065 16464.10 321.65 50907.52 88888.00 2018-03-06 05:40:57.413 065 16464.11 321.64 50907.58 88888.00 2018-03-06 05:40:57.913 065 16464.13 321.65 50907.53 88888.00 2018-03-06 05:40:58.413 065 16464.11 321.64 50907.43 88888.00 2018-03-06 05:40:58.913 065 16464.09 321.64 50907.38 88888.00 2018-03-06 05:40:59.413 065 16464.08 321.53 50907.31 88888.00 2018-03-06 05:40:59.913 065 16464.08 321.55 50907.33 88888.00 2018-03-06 05:41:00.413 065 16464.07 321.62 50907.39 88888.00 2018-03-06 05:41:00.913 065 16464.07 321.62 50907.51 88888.00 2018-03-06 05:41:01.413 065 16464.08 321.67 50907.51 88888.00 2018-03-06 05:41:01.913 065 16464.08 321.60 50907.48 88888.00 2018-03-06 05:41:02.413 065 16464.08 321.57 50907.37 88888.00 2018-03-06 05:41:02.913 065 16464.08 321.55 50907.31 88888.00 2018-03-06 05:41:03.413 065 16464.08 321.53 50907.30 88888.00 2018-03-06 05:41:03.913 065 16464.09 321.56 50907.40 88888.00 2018-03-06 05:41:04.413 065 16464.08 321.60 50907.47 88888.00 2018-03-06 05:41:04.913 065 16464.04 321.66 50907.47 88888.00 2018-03-06 05:41:05.413 065 16464.01 321.62 50907.39 88888.00 2018-03-06 05:41:05.913 065 16464.01 321.61 50907.39 88888.00 2018-03-06 05:41:06.413 065 16464.03 321.60 50907.35 88888.00 2018-03-06 05:41:06.913 065 16464.01 321.61 50907.33 88888.00 2018-03-06 05:41:07.413 065 16464.00 321.70 50907.40 88888.00 2018-03-06 05:41:07.913 065 16464.01 321.74 50907.46 88888.00 2018-03-06 05:41:08.413 065 16464.00 321.75 50907.53 88888.00 2018-03-06 05:41:08.913 065 16464.00 321.76 50907.45 88888.00 2018-03-06 05:41:09.413 065 16463.99 321.68 50907.24 88888.00 2018-03-06 05:41:09.913 065 16463.94 321.65 50907.22 88888.00 2018-03-06 05:41:10.413 065 16463.96 321.66 50907.33 88888.00 2018-03-06 05:41:10.913 065 16463.99 321.69 50907.40 88888.00 2018-03-06 05:41:11.913 065 16464.03 321.67 50907.36 88888.00 2018-03-06 05:41:12.413 065 16464.03 321.64 50907.28 88888.00 2018-03-06 05:41:12.913 065 16464.04 321.56 50907.20 88888.00 2018-03-06 05:41:13.413 065 16464.02 321.57 50907.25 88888.00 2018-03-06 05:41:13.913 065 16463.96 321.62 50907.36 88888.00 2018-03-06 05:41:14.413 065 16463.98 321.67 50907.47 88888.00 2018-03-06 05:41:14.913 065 16464.03 321.70 50907.39 88888.00 2018-03-06 05:41:15.413 065 16464.04 321.65 50907.30 88888.00 2018-03-06 05:41:15.913 065 16464.04 321.55 50907.29 88888.00 2018-03-06 05:41:16.413 065 16464.03 321.56 50907.24 88888.00 2018-03-06 05:41:16.913 065 16464.01 321.59 50907.27 88888.00 2018-03-06 05:41:17.413 065 16464.02 321.64 50907.31 88888.00 2018-03-06 05:41:17.913 065 16464.03 321.72 50907.37 88888.00 2018-03-06 05:41:18.413 065 16464.02 321.72 50907.35 88888.00 2018-03-06 05:41:18.913 065 16463.96 321.66 50907.25 88888.00 2018-03-06 05:41:19.404 065 16463.96 321.65 50907.27 88888.00 2018-03-06 05:41:19.904 065 16463.98 321.59 50907.33 88888.00 2018-03-06 05:41:20.404 065 16463.94 321.62 50907.40 88888.00 2018-03-06 05:41:20.904 065 16463.94 321.67 50907.47 88888.00 2018-03-06 05:41:21.404 065 16463.98 321.66 50907.46 88888.00 2018-03-06 05:41:21.904 065 16463.98 321.67 50907.37 88888.00 2018-03-06 05:41:22.404 065 16463.92 321.60 50907.26 88888.00 2018-03-06 05:41:22.904 065 16463.96 321.51 50907.25 88888.00 2018-03-06 05:41:23.404 065 16463.99 321.52 50907.34 88888.00 2018-03-06 05:41:23.904 065 16464.02 321.65 50907.43 88888.00 2018-03-06 05:41:24.404 065 16464.09 321.64 50907.46 88888.00 2018-03-06 05:41:24.904 065 16464.04 321.65 50907.42 88888.00 2018-03-06 05:41:25.404 065 16464.01 321.60 50907.38 88888.00 2018-03-06 05:41:25.904 065 16463.99 321.59 50907.28 88888.00 2018-03-06 05:41:26.404 065 16463.99 321.56 50907.27 88888.00 2018-03-06 05:41:26.904 065 16464.00 321.60 50907.34 88888.00 2018-03-06 05:41:27.404 065 16463.98 321.64 50907.46 88888.00 2018-03-06 05:41:27.904 065 16463.96 321.62 50907.49 88888.00 2018-03-06 05:41:28.404 065 16463.95 321.59 50907.46 88888.00 2018-03-06 05:41:28.904 065 16463.96 321.60 50907.38 88888.00 2018-03-06 05:41:29.404 065 16463.99 321.57 50907.22 88888.00 2018-03-06 05:41:29.904 065 16464.01 321.47 50907.27 88888.00 2018-03-06 05:41:30.404 065 16464.03 321.53 50907.42 88888.00 2018-03-06 05:41:30.904 065 16464.00 321.61 50907.49 88888.00 2018-03-06 05:41:31.404 065 16464.03 321.62 50907.47 88888.00 2018-03-06 05:41:31.904 065 16464.05 321.61 50907.43 88888.00 2018-03-06 05:41:32.404 065 16464.04 321.64 50907.36 88888.00 2018-03-06 05:41:32.904 065 16464.03 321.64 50907.33 88888.00 2018-03-06 05:41:33.404 065 16464.05 321.58 50907.30 88888.00 2018-03-06 05:41:33.904 065 16464.09 321.64 50907.34 88888.00 2018-03-06 05:41:34.404 065 16464.08 321.65 50907.40 88888.00 2018-03-06 05:41:34.904 065 16464.04 321.68 50907.39 88888.00 2018-03-06 05:41:35.404 065 16464.04 321.68 50907.34 88888.00 2018-03-06 05:41:35.904 065 16464.08 321.67 50907.27 88888.00 2018-03-06 05:41:36.404 065 16464.08 321.60 50907.21 88888.00 2018-03-06 05:41:36.904 065 16464.09 321.57 50907.29 88888.00 2018-03-06 05:41:37.404 065 16464.07 321.61 50907.40 88888.00 2018-03-06 05:41:37.904 065 16464.07 321.61 50907.44 88888.00 2018-03-06 05:41:38.404 065 16464.10 321.57 50907.38 88888.00 2018-03-06 05:41:38.904 065 16464.09 321.55 50907.33 88888.00 2018-03-06 05:41:39.404 065 16464.10 321.52 50907.33 88888.00 2018-03-06 05:41:39.904 065 16464.10 321.46 50907.33 88888.00 2018-03-06 05:41:40.404 065 16464.09 321.43 50907.27 88888.00 2018-03-06 05:41:40.904 065 16464.10 321.48 50907.34 88888.00 2018-03-06 05:41:41.404 065 16464.16 321.55 50907.40 88888.00 2018-03-06 05:41:41.904 065 16464.19 321.59 50907.47 88888.00 2018-03-06 05:41:42.404 065 16464.18 321.55 50907.44 88888.00 2018-03-06 05:41:42.904 065 16464.13 321.50 50907.31 88888.00 2018-03-06 05:41:43.404 065 16464.12 321.46 50907.28 88888.00 2018-03-06 05:41:43.904 065 16464.19 321.44 50907.30 88888.00 2018-03-06 05:41:44.404 065 16464.19 321.48 50907.33 88888.00 2018-03-06 05:41:44.904 065 16464.19 321.51 50907.44 88888.00 2018-03-06 05:41:45.404 065 16464.22 321.53 50907.49 88888.00 2018-03-06 05:41:45.904 065 16464.19 321.48 50907.52 88888.00 2018-03-06 05:41:46.404 065 16464.20 321.49 50907.47 88888.00 2018-03-06 05:41:46.904 065 16464.22 321.48 50907.46 88888.00 2018-03-06 05:41:47.404 065 16464.25 321.43 50907.37 88888.00 2018-03-06 05:41:47.904 065 16464.22 321.47 50907.30 88888.00 2018-03-06 05:41:48.404 065 16464.21 321.48 50907.33 88888.00 2018-03-06 05:41:48.904 065 16464.22 321.47 50907.37 88888.00 2018-03-06 05:41:49.405 065 16464.18 321.44 50907.39 88888.00 2018-03-06 05:41:49.905 065 16464.20 321.44 50907.43 88888.00 2018-03-06 05:41:50.405 065 16464.23 321.43 50907.44 88888.00 2018-03-06 05:41:50.905 065 16464.20 321.41 50907.42 88888.00 2018-03-06 05:41:51.405 065 16464.17 321.42 50907.35 88888.00 2018-03-06 05:41:51.905 065 16464.19 321.40 50907.27 88888.00 2018-03-06 05:41:52.405 065 16464.17 321.39 50907.28 88888.00 2018-03-06 05:41:52.905 065 16464.19 321.43 50907.44 88888.00 2018-03-06 05:41:53.405 065 16464.19 321.50 50907.47 88888.00 2018-03-06 05:41:53.905 065 16464.18 321.46 50907.44 88888.00 2018-03-06 05:41:54.405 065 16464.16 321.47 50907.40 88888.00 2018-03-06 05:41:54.905 065 16464.13 321.46 50907.35 88888.00 2018-03-06 05:41:55.405 065 16464.14 321.41 50907.24 88888.00 2018-03-06 05:41:55.905 065 16464.17 321.35 50907.25 88888.00 2018-03-06 05:41:56.405 065 16464.20 321.39 50907.30 88888.00 2018-03-06 05:41:56.905 065 16464.14 321.50 50907.40 88888.00 2018-03-06 05:41:57.405 065 16464.16 321.57 50907.47 88888.00 2018-03-06 05:41:57.905 065 16464.17 321.62 50907.51 88888.00 2018-03-06 05:41:58.405 065 16464.17 321.60 50907.49 88888.00 2018-03-06 05:41:58.905 065 16464.13 321.56 50907.43 88888.00 2018-03-06 05:41:59.405 065 16464.10 321.50 50907.34 88888.00 2018-03-06 05:41:59.905 065 16464.12 321.50 50907.30 88888.00 2018-03-06 05:42:00.405 065 16464.13 321.51 50907.31 88888.00 2018-03-06 05:42:00.905 065 16464.10 321.55 50907.39 88888.00 2018-03-06 05:42:01.405 065 16464.10 321.55 50907.45 88888.00 2018-03-06 05:42:01.905 065 16464.13 321.55 50907.47 88888.00 2018-03-06 05:42:02.405 065 16464.17 321.56 50907.38 88888.00 2018-03-06 05:42:02.905 065 16464.14 321.52 50907.33 88888.00 2018-03-06 05:42:03.405 065 16464.14 321.49 50907.28 88888.00 2018-03-06 05:42:03.905 065 16464.18 321.56 50907.35 88888.00 2018-03-06 05:42:04.405 065 16464.22 321.53 50907.43 88888.00 2018-03-06 05:42:04.905 065 16464.23 321.59 50907.44 88888.00 2018-03-06 05:42:05.405 065 16464.19 321.60 50907.45 88888.00 2018-03-06 05:42:05.905 065 16464.21 321.57 50907.44 88888.00 2018-03-06 05:42:06.405 065 16464.23 321.62 50907.35 88888.00 2018-03-06 05:42:06.905 065 16464.23 321.59 50907.28 88888.00 2018-03-06 05:42:07.405 065 16464.20 321.56 50907.36 88888.00 2018-03-06 05:42:07.905 065 16464.22 321.60 50907.40 88888.00 2018-03-06 05:42:08.405 065 16464.29 321.59 50907.44 88888.00 2018-03-06 05:42:08.905 065 16464.29 321.64 50907.44 88888.00 2018-03-06 05:42:09.405 065 16464.31 321.61 50907.33 88888.00 2018-03-06 05:42:09.905 065 16464.31 321.56 50907.34 88888.00 2018-03-06 05:42:10.405 065 16464.28 321.53 50907.29 88888.00 2018-03-06 05:42:10.905 065 16464.34 321.56 50907.33 88888.00 2018-03-06 05:42:11.405 065 16464.37 321.57 50907.40 88888.00 2018-03-06 05:42:11.905 065 16464.36 321.52 50907.47 88888.00 2018-03-06 05:42:12.405 065 16464.31 321.51 50907.44 88888.00 2018-03-06 05:42:12.905 065 16464.36 321.56 50907.40 88888.00 2018-03-06 05:42:13.405 065 16464.40 321.57 50907.35 88888.00 2018-03-06 05:42:13.905 065 16464.37 321.52 50907.31 88888.00 2018-03-06 05:42:14.405 065 16464.34 321.51 50907.29 88888.00 2018-03-06 05:42:14.905 065 16464.34 321.47 50907.39 88888.00 2018-03-06 05:42:15.405 065 16464.36 321.46 50907.42 88888.00 2018-03-06 05:42:15.905 065 16464.35 321.52 50907.46 88888.00 2018-03-06 05:42:16.405 065 16464.33 321.57 50907.42 88888.00 2018-03-06 05:42:16.905 065 16464.28 321.56 50907.37 88888.00 2018-03-06 05:42:17.405 065 16464.28 321.48 50907.30 88888.00 2018-03-06 05:42:17.905 065 16464.29 321.42 50907.26 88888.00 2018-03-06 05:42:18.405 065 16464.36 321.41 50907.28 88888.00 2018-03-06 05:42:18.905 065 16464.36 321.48 50907.33 88888.00 2018-03-06 05:42:19.406 065 16464.36 321.57 50907.40 88888.00 2018-03-06 05:42:19.906 065 16464.37 321.55 50907.49 88888.00 2018-03-06 05:42:20.406 065 16464.40 321.53 50907.49 88888.00 2018-03-06 05:42:20.906 065 16464.34 321.48 50907.43 88888.00 2018-03-06 05:42:21.406 065 16464.33 321.39 50907.36 88888.00 2018-03-06 05:42:21.906 065 16464.33 321.40 50907.35 88888.00 2018-03-06 05:42:22.406 065 16464.37 321.44 50907.37 88888.00 2018-03-06 05:42:22.906 065 16464.35 321.44 50907.39 88888.00 2018-03-06 05:42:23.406 065 16464.34 321.48 50907.44 88888.00 2018-03-06 05:42:23.906 065 16464.31 321.48 50907.42 88888.00 2018-03-06 05:42:24.406 065 16464.28 321.50 50907.38 88888.00 2018-03-06 05:42:24.906 065 16464.23 321.48 50907.29 88888.00 2018-03-06 05:42:25.406 065 16464.21 321.42 50907.27 88888.00 2018-03-06 05:42:25.906 065 16464.20 321.36 50907.25 88888.00 2018-03-06 05:42:26.406 065 16464.18 321.44 50907.28 88888.00 2018-03-06 05:42:26.906 065 16464.18 321.47 50907.28 88888.00 2018-03-06 05:42:27.406 065 16464.16 321.49 50907.31 88888.00 2018-03-06 05:42:27.906 065 16464.17 321.50 50907.40 88888.00 2018-03-06 05:42:28.406 065 16464.20 321.51 50907.38 88888.00 2018-03-06 05:42:28.906 065 16464.17 321.51 50907.26 88888.00 2018-03-06 05:42:29.406 065 16464.14 321.50 50907.18 88888.00 2018-03-06 05:42:29.906 065 16464.13 321.46 50907.20 88888.00 2018-03-06 05:42:30.406 065 16464.18 321.53 50907.30 88888.00 2018-03-06 05:42:30.906 065 16464.16 321.61 50907.39 88888.00 2018-03-06 05:42:31.406 065 16464.14 321.65 50907.40 88888.00 2018-03-06 05:42:31.906 065 16464.16 321.64 50907.38 88888.00 2018-03-06 05:42:32.406 065 16464.12 321.61 50907.30 88888.00 2018-03-06 05:42:32.906 065 16464.10 321.59 50907.22 88888.00 2018-03-06 05:42:33.406 065 16464.14 321.59 50907.20 88888.00 2018-03-06 05:42:33.906 065 16464.17 321.65 50907.25 88888.00 2018-03-06 05:42:34.406 065 16464.13 321.66 50907.31 88888.00 2018-03-06 05:42:34.906 065 16464.08 321.64 50907.36 88888.00 2018-03-06 05:42:35.406 065 16464.09 321.65 50907.31 88888.00 2018-03-06 05:42:35.906 065 16464.17 321.57 50907.30 88888.00 2018-03-06 05:42:36.406 065 16464.18 321.58 50907.29 88888.00 2018-03-06 05:42:36.906 065 16464.21 321.60 50907.35 88888.00 2018-03-06 05:42:37.406 065 16464.18 321.67 50907.37 88888.00 2018-03-06 05:42:37.906 065 16464.17 321.69 50907.35 88888.00 2018-03-06 05:42:38.406 065 16464.17 321.67 50907.27 88888.00 2018-03-06 05:42:38.906 065 16464.17 321.61 50907.20 88888.00 2018-03-06 05:42:39.406 065 16464.12 321.55 50907.24 88888.00 2018-03-06 05:42:39.906 065 16464.14 321.62 50907.33 88888.00 2018-03-06 05:42:40.406 065 16464.16 321.73 50907.39 88888.00 2018-03-06 05:42:40.906 065 16464.14 321.73 50907.38 88888.00 2018-03-06 05:42:41.406 065 16464.13 321.65 50907.38 88888.00 2018-03-06 05:42:41.906 065 16464.12 321.62 50907.29 88888.00 2018-03-06 05:42:42.406 065 16464.11 321.61 50907.28 88888.00 2018-03-06 05:42:42.906 065 16464.14 321.61 50907.28 88888.00 2018-03-06 05:42:43.406 065 16464.18 321.64 50907.34 88888.00 2018-03-06 05:42:43.906 065 16464.16 321.67 50907.40 88888.00 2018-03-06 05:42:44.406 065 16464.20 321.65 50907.35 88888.00 2018-03-06 05:42:44.906 065 16464.21 321.58 50907.26 88888.00 2018-03-06 05:42:45.406 065 16464.16 321.59 50907.13 88888.00 2018-03-06 05:42:45.906 065 16464.11 321.61 50907.21 88888.00 2018-03-06 05:42:46.406 065 16464.16 321.62 50907.27 88888.00 2018-03-06 05:42:46.906 065 16464.17 321.68 50907.35 88888.00 2018-03-06 05:42:47.406 065 16464.13 321.69 50907.29 88888.00 2018-03-06 05:42:47.906 065 16464.14 321.66 50907.27 88888.00 2018-03-06 05:42:48.406 065 16464.11 321.62 50907.21 88888.00 2018-03-06 05:42:48.906 065 16464.10 321.56 50907.25 88888.00 2018-03-06 05:42:49.407 065 16464.05 321.60 50907.33 88888.00 2018-03-06 05:42:49.907 065 16464.03 321.66 50907.39 88888.00 2018-03-06 05:42:50.407 065 16464.04 321.61 50907.40 88888.00 2018-03-06 05:42:50.907 065 16464.05 321.58 50907.28 88888.00 2018-03-06 05:42:51.407 065 16464.08 321.55 50907.21 88888.00 2018-03-06 05:42:51.907 065 16464.08 321.58 50907.20 88888.00 2018-03-06 05:42:52.407 065 16464.09 321.59 50907.30 88888.00 2018-03-06 05:42:52.907 065 16464.10 321.57 50907.38 88888.00 2018-03-06 05:42:53.407 065 16464.10 321.67 50907.42 88888.00 2018-03-06 05:42:53.907 065 16464.07 321.66 50907.39 88888.00 2018-03-06 05:42:54.407 065 16464.07 321.62 50907.33 88888.00 2018-03-06 05:42:54.907 065 16464.08 321.59 50907.16 88888.00 2018-03-06 05:42:55.407 065 16464.07 321.64 50907.12 88888.00 2018-03-06 05:42:55.907 065 16464.02 321.61 50907.25 88888.00 2018-03-06 05:42:56.407 065 16464.00 321.60 50907.35 88888.00 2018-03-06 05:42:56.907 065 16464.05 321.62 50907.35 88888.00 2018-03-06 05:42:57.407 065 16464.04 321.64 50907.33 88888.00 2018-03-06 05:42:57.907 065 16464.00 321.62 50907.29 88888.00 2018-03-06 05:42:58.407 065 16463.99 321.60 50907.20 88888.00 2018-03-06 05:42:58.907 065 16463.96 321.62 50907.24 88888.00 2018-03-06 05:42:59.407 065 16463.95 321.74 50907.34 88888.00 2018-03-06 05:42:59.907 065 16463.95 321.75 50907.33 88888.00 2018-03-06 05:43:00.407 065 16463.98 321.74 50907.25 88888.00 2018-03-06 05:43:00.907 065 16463.96 321.70 50907.21 88888.00 2018-03-06 05:43:01.407 065 16463.98 321.68 50907.28 88888.00 2018-03-06 05:43:01.907 065 16464.00 321.66 50907.40 88888.00 2018-03-06 05:43:02.407 065 16464.00 321.73 50907.47 88888.00 2018-03-06 05:43:02.907 065 16464.03 321.70 50907.38 88888.00 2018-03-06 05:43:03.407 065 16464.07 321.66 50907.35 88888.00 2018-03-06 05:43:03.907 065 16464.02 321.65 50907.33 88888.00 2018-03-06 05:43:04.407 065 16464.04 321.64 50907.33 88888.00 2018-03-06 05:43:04.907 065 16464.03 321.69 50907.33 88888.00 2018-03-06 05:43:05.407 065 16464.03 321.77 50907.43 88888.00 2018-03-06 05:43:05.907 065 16464.09 321.79 50907.46 88888.00 2018-03-06 05:43:06.407 065 16464.05 321.78 50907.36 88888.00 2018-03-06 05:43:06.907 065 16464.05 321.77 50907.27 88888.00 2018-03-06 05:43:07.407 065 16464.04 321.74 50907.33 88888.00 2018-03-06 05:43:07.907 065 16464.05 321.75 50907.29 88888.00 2018-03-06 05:43:08.407 065 16464.09 321.87 50907.33 88888.00 2018-03-06 05:43:08.907 065 16464.11 321.96 50907.37 88888.00 2018-03-06 05:43:09.407 065 16464.09 321.87 50907.34 88888.00 2018-03-06 05:43:09.907 065 16464.01 321.73 50907.30 88888.00 2018-03-06 05:43:10.407 065 16464.08 321.69 50907.33 88888.00 2018-03-06 05:43:10.907 065 16464.11 321.76 50907.35 88888.00 2018-03-06 05:43:11.407 065 16464.13 321.84 50907.45 88888.00 2018-03-06 05:43:11.907 065 16464.20 321.85 50907.46 88888.00 2018-03-06 05:43:12.407 065 16464.17 321.78 50907.42 88888.00 2018-03-06 05:43:12.907 065 16464.10 321.73 50907.33 88888.00 2018-03-06 05:43:13.407 065 16464.09 321.74 50907.34 88888.00 2018-03-06 05:43:13.907 065 16464.14 321.77 50907.37 88888.00 2018-03-06 05:43:14.408 065 16464.18 321.88 50907.39 88888.00 2018-03-06 05:43:14.908 065 16464.17 321.83 50907.39 88888.00 2018-03-06 05:43:15.408 065 16464.19 321.87 50907.39 88888.00 2018-03-06 05:43:15.908 065 16464.20 321.88 50907.35 88888.00 2018-03-06 05:43:16.408 065 16464.23 321.83 50907.33 88888.00 2018-03-06 05:43:16.908 065 16464.23 321.91 50907.43 88888.00 2018-03-06 05:43:17.408 065 16464.21 321.93 50907.43 88888.00 2018-03-06 05:43:17.908 065 16464.21 321.93 50907.35 88888.00 2018-03-06 05:43:18.408 065 16464.19 321.88 50907.31 88888.00 2018-03-06 05:43:18.908 065 16464.22 321.85 50907.31 88888.00 2018-03-06 05:43:19.408 065 16464.26 321.87 50907.42 88888.00 2018-03-06 05:43:19.908 065 16464.23 321.92 50907.49 88888.00 2018-03-06 05:43:20.408 065 16464.23 321.92 50907.47 88888.00 2018-03-06 05:43:20.908 065 16464.25 321.87 50907.36 88888.00 2018-03-06 05:43:21.408 065 16464.23 321.82 50907.28 88888.00 2018-03-06 05:43:21.908 065 16464.22 321.83 50907.30 88888.00 2018-03-06 05:43:22.408 065 16464.20 321.94 50907.38 88888.00 2018-03-06 05:43:22.908 065 16464.20 321.91 50907.40 88888.00 2018-03-06 05:43:23.408 065 16464.20 321.86 50907.40 88888.00 2018-03-06 05:43:23.908 065 16464.18 321.81 50907.34 88888.00 2018-03-06 05:43:24.408 065 16464.20 321.82 50907.30 88888.00 2018-03-06 05:43:24.908 065 16464.17 321.85 50907.31 88888.00 2018-03-06 05:43:25.408 065 16464.19 321.95 50907.33 88888.00 2018-03-06 05:43:25.908 065 16464.19 322.00 50907.34 88888.00 2018-03-06 05:43:26.408 065 16464.19 321.95 50907.31 88888.00 2018-03-06 05:43:26.908 065 16464.14 321.94 50907.33 88888.00 2018-03-06 05:43:27.408 065 16464.12 321.92 50907.37 88888.00 2018-03-06 05:43:27.908 065 16464.12 321.91 50907.40 88888.00 2018-03-06 05:43:28.408 065 16464.11 321.95 50907.40 88888.00 2018-03-06 05:43:28.908 065 16464.16 321.95 50907.37 88888.00 2018-03-06 05:43:29.408 065 16464.16 321.88 50907.31 88888.00 2018-03-06 05:43:29.908 065 16464.14 321.91 50907.35 88888.00 2018-03-06 05:43:30.408 065 16464.19 321.93 50907.39 88888.00 2018-03-06 05:43:30.908 065 16464.17 321.95 50907.45 88888.00 2018-03-06 05:43:31.408 065 16464.13 321.95 50907.39 88888.00 2018-03-06 05:43:31.908 065 16464.13 321.93 50907.31 88888.00 2018-03-06 05:43:32.408 065 16464.13 321.90 50907.33 88888.00 2018-03-06 05:43:32.908 065 16464.14 321.92 50907.37 88888.00 2018-03-06 05:43:33.408 065 16464.16 322.01 50907.45 88888.00 2018-03-06 05:43:33.908 065 16464.13 322.00 50907.43 88888.00 2018-03-06 05:43:34.408 065 16464.13 321.95 50907.27 88888.00 2018-03-06 05:43:34.908 065 16464.13 321.94 50907.24 88888.00 2018-03-06 05:43:35.408 065 16464.13 321.97 50907.34 88888.00 2018-03-06 05:43:35.908 065 16464.13 322.02 50907.45 88888.00 2018-03-06 05:43:36.408 065 16464.14 322.02 50907.40 88888.00 2018-03-06 05:43:36.908 065 16464.18 322.01 50907.29 88888.00 2018-03-06 05:43:37.408 065 16464.17 322.01 50907.29 88888.00 2018-03-06 05:43:37.908 065 16464.17 322.02 50907.37 88888.00 2018-03-06 05:43:38.408 065 16464.13 322.08 50907.39 88888.00 2018-03-06 05:43:38.908 065 16464.12 322.09 50907.33 88888.00 2018-03-06 05:43:39.408 065 16464.16 322.00 50907.27 88888.00 2018-03-06 05:43:39.908 065 16464.17 321.97 50907.34 88888.00 2018-03-06 05:43:40.408 065 16464.19 322.02 50907.40 88888.00 2018-03-06 05:43:40.908 065 16464.21 322.04 50907.44 88888.00 2018-03-06 05:43:41.408 065 16464.23 322.01 50907.35 88888.00 2018-03-06 05:43:41.908 065 16464.22 321.97 50907.21 88888.00 2018-03-06 05:43:42.408 065 16464.22 321.99 50907.25 88888.00 2018-03-06 05:43:42.908 065 16464.25 322.00 50907.40 88888.00 2018-03-06 05:43:43.408 065 16464.23 322.04 50907.44 88888.00 2018-03-06 05:43:43.908 065 16464.21 322.00 50907.27 88888.00 2018-03-06 05:43:44.409 065 16464.20 321.93 50907.26 88888.00 2018-03-06 05:43:44.909 065 16464.18 321.92 50907.25 88888.00 2018-03-06 05:43:45.409 065 16464.19 321.97 50907.40 88888.00 2018-03-06 05:43:45.909 065 16464.18 322.03 50907.43 88888.00 2018-03-06 05:43:46.409 065 16464.18 322.01 50907.37 88888.00 2018-03-06 05:43:46.909 065 16464.19 321.92 50907.29 88888.00 2018-03-06 05:43:47.409 065 16464.26 321.95 50907.30 88888.00 2018-03-06 05:43:47.909 065 16464.28 321.96 50907.39 88888.00 2018-03-06 05:43:48.409 065 16464.27 321.94 50907.40 88888.00 2018-03-06 05:43:48.909 065 16464.26 321.95 50907.33 88888.00 2018-03-06 05:43:49.409 065 16464.26 321.92 50907.25 88888.00 2018-03-06 05:43:49.909 065 16464.28 321.91 50907.26 88888.00 2018-03-06 05:43:50.409 065 16464.34 321.92 50907.31 88888.00 2018-03-06 05:43:50.909 065 16464.34 321.94 50907.38 88888.00 2018-03-06 05:43:51.409 065 16464.33 321.86 50907.33 88888.00 2018-03-06 05:43:51.909 065 16464.30 321.83 50907.22 88888.00 2018-03-06 05:43:52.409 065 16464.27 321.79 50907.28 88888.00 2018-03-06 05:43:52.909 065 16464.28 321.91 50907.38 88888.00 2018-03-06 05:43:53.409 065 16464.26 321.92 50907.45 88888.00 2018-03-06 05:43:53.909 065 16464.27 321.92 50907.48 88888.00 2018-03-06 05:43:54.409 065 16464.27 321.93 50907.38 88888.00 2018-03-06 05:43:54.909 065 16464.28 321.90 50907.31 88888.00 2018-03-06 05:43:55.409 065 16464.34 321.94 50907.39 88888.00 2018-03-06 05:43:55.909 065 16464.34 321.96 50907.43 88888.00 2018-03-06 05:43:56.409 065 16464.34 321.95 50907.40 88888.00 2018-03-06 05:43:56.909 065 16464.38 321.84 50907.39 88888.00 2018-03-06 05:43:57.409 065 16464.37 321.82 50907.28 88888.00 2018-03-06 05:43:57.909 065 16464.37 321.84 50907.27 88888.00 2018-03-06 05:43:58.409 065 16464.37 321.94 50907.38 88888.00 2018-03-06 05:43:58.909 065 16464.36 321.94 50907.39 88888.00 2018-03-06 05:43:59.409 065 16464.37 321.85 50907.39 88888.00 2018-03-06 05:43:59.909 065 16464.36 321.83 50907.29 88888.00 2018-03-06 05:44:00.409 065 16464.31 321.85 50907.25 88888.00 2018-03-06 05:44:00.909 065 16464.30 321.96 50907.34 88888.00 2018-03-06 05:44:01.409 065 16464.29 322.01 50907.40 88888.00 2018-03-06 05:44:01.909 065 16464.33 321.99 50907.36 88888.00 2018-03-06 05:44:02.409 065 16464.30 321.95 50907.13 88888.00 2018-03-06 05:44:02.909 065 16464.30 321.95 50907.16 88888.00 2018-03-06 05:44:03.409 065 16464.29 321.91 50907.26 88888.00 2018-03-06 05:44:03.909 065 16464.25 321.94 50907.37 88888.00 2018-03-06 05:44:04.409 065 16464.26 321.96 50907.28 88888.00 2018-03-06 05:44:04.909 065 16464.25 321.97 50907.18 88888.00 2018-03-06 05:44:05.409 065 16464.31 321.95 50907.18 88888.00 2018-03-06 05:44:05.909 065 16464.34 321.96 50907.22 88888.00 2018-03-06 05:44:06.409 065 16464.31 322.03 50907.21 88888.00 2018-03-06 05:44:06.909 065 16464.30 322.01 50907.19 88888.00 2018-03-06 05:44:07.409 065 16464.23 321.95 50907.16 88888.00 2018-03-06 05:44:07.909 065 16464.23 321.94 50907.22 88888.00 2018-03-06 05:44:08.409 065 16464.22 321.97 50907.31 88888.00 2018-03-06 05:44:08.909 065 16464.28 321.99 50907.30 88888.00 2018-03-06 05:44:09.409 065 16464.28 321.88 50907.25 88888.00 2018-03-06 05:44:09.909 065 16464.26 321.86 50907.19 88888.00 2018-03-06 05:44:10.409 065 16464.23 321.92 50907.16 88888.00 2018-03-06 05:44:10.909 065 16464.23 321.97 50907.25 88888.00 2018-03-06 05:44:11.409 065 16464.25 321.97 50907.24 88888.00 2018-03-06 05:44:11.909 065 16464.25 321.88 50907.11 88888.00 2018-03-06 05:44:12.409 065 16464.26 321.86 50907.12 88888.00 2018-03-06 05:44:12.909 065 16464.27 321.90 50907.24 88888.00 2018-03-06 05:44:13.409 065 16464.27 321.87 50907.30 88888.00 2018-03-06 05:44:13.909 065 16464.28 321.78 50907.15 88888.00 2018-03-06 05:44:14.410 065 16464.27 321.74 50907.08 88888.00 2018-03-06 05:44:14.910 065 16464.30 321.69 50907.12 88888.00 2018-03-06 05:44:15.410 065 16464.33 321.77 50907.21 88888.00 2018-03-06 05:44:15.910 065 16464.33 321.78 50907.24 88888.00 2018-03-06 05:44:16.410 065 16464.33 321.77 50907.16 88888.00 2018-03-06 05:44:16.910 065 16464.33 321.77 50907.03 88888.00 2018-03-06 05:44:17.410 065 16464.38 321.68 50907.05 88888.00 2018-03-06 05:44:17.910 065 16464.38 321.72 50907.15 88888.00 2018-03-06 05:44:18.410 065 16464.38 321.76 50907.22 88888.00 2018-03-06 05:44:18.910 065 16464.38 321.73 50907.21 88888.00 2018-03-06 05:44:19.410 065 16464.40 321.69 50907.09 88888.00 2018-03-06 05:44:19.910 065 16464.37 321.68 50907.08 88888.00 2018-03-06 05:44:20.410 065 16464.42 321.70 50907.18 88888.00 2018-03-06 05:44:20.910 065 16464.42 321.75 50907.31 88888.00 2018-03-06 05:44:21.410 065 16464.38 321.73 50907.33 88888.00 2018-03-06 05:44:21.910 065 16464.36 321.64 50907.18 88888.00 2018-03-06 05:44:22.410 065 16464.36 321.60 50907.10 88888.00 2018-03-06 05:44:22.910 065 16464.35 321.62 50907.13 88888.00 2018-03-06 05:44:23.410 065 16464.31 321.66 50907.20 88888.00 2018-03-06 05:44:23.910 065 16464.31 321.76 50907.27 88888.00 2018-03-06 05:44:24.410 065 16464.33 321.73 50907.28 88888.00 2018-03-06 05:44:24.910 065 16464.27 321.64 50907.19 88888.00 2018-03-06 05:44:25.410 065 16464.28 321.65 50907.10 88888.00 2018-03-06 05:44:25.910 065 16464.31 321.64 50907.12 88888.00 2018-03-06 05:44:26.410 065 16464.25 321.64 50907.21 88888.00 2018-03-06 05:44:26.910 065 16464.28 321.72 50907.31 88888.00 2018-03-06 05:44:27.410 065 16464.27 321.73 50907.24 88888.00 2018-03-06 05:44:27.910 065 16464.27 321.68 50907.12 88888.00 2018-03-06 05:44:28.410 065 16464.26 321.68 50907.08 88888.00 2018-03-06 05:44:28.910 065 16464.26 321.74 50907.13 88888.00 2018-03-06 05:44:29.410 065 16464.23 321.69 50907.20 88888.00 2018-03-06 05:44:29.910 065 16464.20 321.67 50907.22 88888.00 2018-03-06 05:44:30.410 065 16464.21 321.62 50907.12 88888.00 2018-03-06 05:44:30.910 065 16464.21 321.60 50907.15 88888.00 2018-03-06 05:44:31.410 065 16464.18 321.62 50907.20 88888.00 2018-03-06 05:44:31.910 065 16464.17 321.70 50907.25 88888.00 2018-03-06 05:44:32.410 065 16464.18 321.68 50907.27 88888.00 2018-03-06 05:44:32.910 065 16464.19 321.64 50907.19 88888.00 2018-03-06 05:44:33.410 065 16464.19 321.64 50907.12 88888.00 2018-03-06 05:44:33.910 065 16464.18 321.65 50907.09 88888.00 2018-03-06 05:44:34.410 065 16464.21 321.67 50907.18 88888.00 2018-03-06 05:44:34.910 065 16464.23 321.72 50907.26 88888.00 2018-03-06 05:44:35.410 065 16464.23 321.73 50907.27 88888.00 2018-03-06 05:44:35.910 065 16464.26 321.70 50907.19 88888.00 2018-03-06 05:44:36.410 065 16464.26 321.65 50907.12 88888.00 2018-03-06 05:44:36.910 065 16464.30 321.67 50907.16 88888.00 2018-03-06 05:44:37.410 065 16464.29 321.70 50907.25 88888.00 2018-03-06 05:44:37.910 065 16464.26 321.74 50907.34 88888.00 2018-03-06 05:44:38.410 065 16464.27 321.72 50907.27 88888.00 2018-03-06 05:44:38.910 065 16464.25 321.60 50907.20 88888.00 2018-03-06 05:44:39.410 065 16464.22 321.52 50907.16 88888.00 2018-03-06 05:44:39.910 065 16464.26 321.56 50907.20 88888.00 2018-03-06 05:44:40.410 065 16464.25 321.64 50907.26 88888.00 2018-03-06 05:44:40.910 065 16464.28 321.66 50907.24 88888.00 2018-03-06 05:44:41.410 065 16464.28 321.59 50907.20 88888.00 2018-03-06 05:44:41.910 065 16464.31 321.56 50907.11 88888.00 2018-03-06 05:44:42.410 065 16464.29 321.53 50907.07 88888.00 2018-03-06 05:44:42.910 065 16464.29 321.55 50907.12 88888.00 2018-03-06 05:44:43.410 065 16464.31 321.55 50907.21 88888.00 2018-03-06 05:44:43.910 065 16464.35 321.52 50907.19 88888.00 2018-03-06 05:44:44.411 065 16464.37 321.55 50907.15 88888.00 2018-03-06 05:44:44.911 065 16464.36 321.50 50907.09 88888.00 2018-03-06 05:44:45.411 065 16464.37 321.46 50907.03 88888.00 2018-03-06 05:44:45.911 065 16464.39 321.42 50907.10 88888.00 2018-03-06 05:44:46.411 065 16464.44 321.44 50907.20 88888.00 2018-03-06 05:44:46.911 065 16464.48 321.44 50907.22 88888.00 2018-03-06 05:44:47.411 065 16464.47 321.35 50907.25 88888.00 2018-03-06 05:44:47.911 065 16464.54 321.26 50907.21 88888.00 2018-03-06 05:44:48.411 065 16464.55 321.23 50907.16 88888.00 2018-03-06 05:44:48.911 065 16464.54 321.25 50907.11 88888.00 2018-03-06 05:44:49.411 065 16464.54 321.21 50907.15 88888.00 2018-03-06 05:44:49.911 065 16464.51 321.21 50907.16 88888.00 2018-03-06 05:44:50.411 065 16464.53 321.25 50907.16 88888.00 2018-03-06 05:44:50.911 065 16464.57 321.25 50907.22 88888.00 2018-03-06 05:44:51.411 065 16464.53 321.25 50907.22 88888.00 2018-03-06 05:44:51.911 065 16464.48 321.26 50907.27 88888.00 2018-03-06 05:44:52.411 065 16464.47 321.24 50907.19 88888.00 2018-03-06 05:44:52.911 065 16464.42 321.17 50907.15 88888.00 2018-03-06 05:44:53.411 065 16464.40 321.16 50907.13 88888.00 2018-03-06 05:44:53.911 065 16464.44 321.16 50907.20 88888.00 2018-03-06 05:44:54.411 065 16464.47 321.22 50907.24 88888.00 2018-03-06 05:44:54.911 065 16464.44 321.21 50907.24 88888.00 2018-03-06 05:44:55.411 065 16464.44 321.20 50907.18 88888.00 2018-03-06 05:44:55.911 065 16464.42 321.21 50907.12 88888.00 2018-03-06 05:44:56.411 065 16464.44 321.18 50907.05 88888.00 2018-03-06 05:44:56.911 065 16464.38 321.14 50907.00 88888.00 2018-03-06 05:44:57.411 065 16464.40 321.13 50906.99 88888.00 2018-03-06 05:44:57.911 065 16464.40 321.12 50907.02 88888.00 2018-03-06 05:44:58.411 065 16464.40 321.09 50907.03 88888.00 2018-03-06 05:44:58.911 065 16464.38 321.14 50907.12 88888.00 2018-03-06 05:44:59.411 065 16464.40 321.21 50907.18 88888.00 2018-03-06 05:44:59.911 065 16464.42 321.21 50907.16 88888.00 2018-03-06 05:45:00.411 065 16464.48 321.20 50907.08 88888.00 2018-03-06 05:45:00.911 065 16464.49 321.10 50907.03 88888.00 2018-03-06 05:45:01.411 065 16464.43 321.08 50906.97 88888.00 2018-03-06 05:45:01.911 065 16464.42 321.12 50907.06 88888.00 2018-03-06 05:45:02.411 065 16464.40 321.07 50907.13 88888.00 2018-03-06 05:45:02.911 065 16464.42 321.08 50907.16 88888.00 2018-03-06 05:45:03.411 065 16464.43 321.15 50907.19 88888.00 2018-03-06 05:45:03.911 065 16464.39 321.09 50907.26 88888.00 2018-03-06 05:45:04.411 065 16464.43 321.07 50907.18 88888.00 2018-03-06 05:45:04.911 065 16464.43 321.08 50907.07 88888.00 2018-03-06 05:45:05.411 065 16464.44 321.01 50907.02 88888.00 2018-03-06 05:45:05.911 065 16464.45 321.00 50907.01 88888.00 2018-03-06 05:45:06.411 065 16464.43 321.01 50907.08 88888.00 2018-03-06 05:45:06.911 065 16464.39 320.99 50907.16 88888.00 2018-03-06 05:45:07.411 065 16464.39 320.98 50907.16 88888.00 2018-03-06 05:45:07.911 065 16464.40 321.00 50907.15 88888.00 2018-03-06 05:45:08.411 065 16464.42 320.98 50907.13 88888.00 2018-03-06 05:45:08.911 065 16464.42 321.03 50907.19 88888.00 2018-03-06 05:45:09.411 065 16464.43 320.91 50907.20 88888.00 2018-03-06 05:45:09.911 065 16464.47 320.85 50907.09 88888.00 2018-03-06 05:45:10.411 065 16464.46 320.87 50907.03 88888.00 2018-03-06 05:45:10.911 065 16464.44 320.82 50907.07 88888.00 2018-03-06 05:45:11.411 065 16464.48 320.82 50907.06 88888.00 2018-03-06 05:45:11.911 065 16464.46 320.83 50907.08 88888.00 2018-03-06 05:45:12.411 065 16464.44 320.82 50907.07 88888.00 2018-03-06 05:45:12.911 065 16464.44 320.82 50907.12 88888.00 2018-03-06 05:45:13.411 065 16464.42 320.85 50907.18 88888.00 2018-03-06 05:45:13.911 065 16464.44 320.86 50907.17 88888.00 2018-03-06 05:45:14.412 065 16464.43 320.87 50907.21 88888.00 2018-03-06 05:45:14.912 065 16464.47 320.83 50907.24 88888.00 2018-03-06 05:45:15.412 065 16464.49 320.80 50907.20 88888.00 2018-03-06 05:45:15.912 065 16464.44 320.79 50907.12 88888.00 2018-03-06 05:45:16.412 065 16464.45 320.75 50907.06 88888.00 2018-03-06 05:45:16.912 065 16464.45 320.75 50907.02 88888.00 2018-03-06 05:45:17.412 065 16464.45 320.72 50907.07 88888.00 2018-03-06 05:45:17.912 065 16464.46 320.73 50907.09 88888.00 2018-03-06 05:45:18.412 065 16464.46 320.73 50907.05 88888.00 2018-03-06 05:45:18.912 065 16464.49 320.70 50907.00 88888.00 2018-03-06 05:45:19.412 065 16464.48 320.66 50907.00 88888.00 2018-03-06 05:45:19.912 065 16464.49 320.65 50907.06 88888.00 2018-03-06 05:45:20.412 065 16464.48 320.64 50907.16 88888.00 2018-03-06 05:45:20.912 065 16464.48 320.68 50907.18 88888.00 2018-03-06 05:45:21.412 065 16464.51 320.78 50907.20 88888.00 2018-03-06 05:45:21.912 065 16464.47 320.79 50907.21 88888.00 2018-03-06 05:45:22.412 065 16464.44 320.75 50907.26 88888.00 2018-03-06 05:45:22.912 065 16464.42 320.79 50907.26 88888.00 2018-03-06 05:45:23.412 065 16464.43 320.72 50907.22 88888.00 2018-03-06 05:45:23.912 065 16464.45 320.69 50907.24 88888.00 2018-03-06 05:45:24.412 065 16464.43 320.72 50907.24 88888.00 2018-03-06 05:45:24.912 065 16464.42 320.71 50907.20 88888.00 2018-03-06 05:45:25.412 065 16464.42 320.68 50907.19 88888.00 2018-03-06 05:45:25.912 065 16464.43 320.68 50907.17 88888.00 2018-03-06 05:45:26.412 065 16464.40 320.65 50907.11 88888.00 2018-03-06 05:45:26.912 065 16464.35 320.64 50907.03 88888.00 2018-03-06 05:45:27.412 065 16464.28 320.63 50907.03 88888.00 2018-03-06 05:45:27.912 065 16464.27 320.65 50907.05 88888.00 2018-03-06 05:45:28.412 065 16464.31 320.65 50907.03 88888.00 2018-03-06 05:45:28.912 065 16464.33 320.55 50907.06 88888.00 2018-03-06 05:45:29.412 065 16464.30 320.61 50907.08 88888.00 2018-03-06 05:45:29.912 065 16464.28 320.57 50907.12 88888.00 2018-03-06 05:45:30.412 065 16464.34 320.59 50907.17 88888.00 2018-03-06 05:45:30.912 065 16464.35 320.69 50907.16 88888.00 2018-03-06 05:45:31.412 065 16464.30 320.69 50907.18 88888.00 2018-03-06 05:45:31.912 065 16464.28 320.65 50907.29 88888.00 2018-03-06 05:45:32.412 065 16464.27 320.65 50907.29 88888.00 2018-03-06 05:45:32.912 065 16464.29 320.71 50907.30 88888.00 2018-03-06 05:45:33.412 065 16464.26 320.70 50907.28 88888.00 2018-03-06 05:45:33.912 065 16464.29 320.65 50907.26 88888.00 2018-03-06 05:45:34.412 065 16464.28 320.61 50907.24 88888.00 2018-03-06 05:45:34.912 065 16464.28 320.64 50907.22 88888.00 2018-03-06 05:45:35.412 065 16464.26 320.63 50907.25 88888.00 2018-03-06 05:45:35.912 065 16464.26 320.61 50907.27 88888.00 2018-03-06 05:45:36.412 065 16464.26 320.62 50907.31 88888.00 2018-03-06 05:45:36.912 065 16464.28 320.64 50907.26 88888.00 2018-03-06 05:45:37.412 065 16464.28 320.61 50907.24 88888.00 2018-03-06 05:45:37.912 065 16464.26 320.60 50907.24 88888.00 2018-03-06 05:45:38.412 065 16464.25 320.62 50907.22 88888.00 2018-03-06 05:45:38.912 065 16464.23 320.68 50907.18 88888.00 2018-03-06 05:45:39.413 065 16464.21 320.71 50907.11 88888.00 2018-03-06 05:45:39.913 065 16464.21 320.70 50907.07 88888.00 2018-03-06 05:45:40.413 065 16464.19 320.74 50907.05 88888.00 2018-03-06 05:45:40.913 065 16464.20 320.66 50907.06 88888.00 2018-03-06 05:45:41.413 065 16464.23 320.62 50907.06 88888.00 2018-03-06 05:45:41.913 065 16464.26 320.65 50907.07 88888.00 2018-03-06 05:45:42.413 065 16464.20 320.66 50907.12 88888.00 2018-03-06 05:45:42.913 065 16464.18 320.63 50907.20 88888.00 2018-03-06 05:45:43.413 065 16464.19 320.62 50907.25 88888.00 2018-03-06 05:45:43.913 065 16464.17 320.64 50907.29 88888.00 2018-03-06 05:45:44.413 065 16464.16 320.69 50907.28 88888.00 2018-03-06 05:45:44.913 065 16464.14 320.69 50907.26 88888.00 2018-03-06 05:45:45.413 065 16464.14 320.68 50907.13 88888.00 2018-03-06 05:45:45.913 065 16464.14 320.72 50907.17 88888.00 2018-03-06 05:45:46.413 065 16464.10 320.77 50907.24 88888.00 2018-03-06 05:45:46.913 065 16464.08 320.78 50907.29 88888.00 2018-03-06 05:45:47.413 065 16464.04 320.78 50907.21 88888.00 2018-03-06 05:45:47.913 065 16464.03 320.83 50907.22 88888.00 2018-03-06 05:45:48.413 065 16464.07 320.85 50907.21 88888.00 2018-03-06 05:45:48.913 065 16464.03 320.81 50907.12 88888.00 2018-03-06 05:45:49.413 065 16464.00 320.81 50907.15 88888.00 2018-03-06 05:45:49.913 065 16463.93 320.82 50907.09 88888.00 2018-03-06 05:45:50.413 065 16463.92 320.82 50907.05 88888.00 2018-03-06 05:45:50.913 065 16463.91 320.86 50907.11 88888.00 2018-03-06 05:45:51.413 065 16463.95 320.90 50907.18 88888.00 2018-03-06 05:45:51.913 065 16463.91 320.94 50907.18 88888.00 2018-03-06 05:45:52.413 065 16463.87 320.95 50907.21 88888.00 2018-03-06 05:45:52.913 065 16463.86 320.97 50907.21 88888.00 2018-03-06 05:45:53.413 065 16463.85 321.01 50907.26 88888.00 2018-03-06 05:45:53.913 065 16463.83 321.03 50907.24 88888.00 2018-03-06 05:45:54.413 065 16463.81 321.03 50907.22 88888.00 2018-03-06 05:45:54.913 065 16463.75 321.00 50907.22 88888.00 2018-03-06 05:45:55.413 065 16463.77 321.03 50907.19 88888.00 2018-03-06 05:45:55.913 065 16463.73 321.09 50907.13 88888.00 2018-03-06 05:45:56.413 065 16463.74 321.14 50907.11 88888.00 2018-03-06 05:45:56.913 065 16463.76 321.14 50907.17 88888.00 2018-03-06 05:45:57.413 065 16463.76 321.15 50907.27 88888.00 2018-03-06 05:45:57.913 065 16463.78 321.22 50907.31 88888.00 2018-03-06 05:45:58.413 065 16463.77 321.26 50907.31 88888.00 2018-03-06 05:45:58.913 065 16463.72 321.26 50907.31 88888.00 2018-03-06 05:45:59.413 065 16463.76 321.26 50907.30 88888.00 2018-03-06 05:45:59.913 065 16463.76 321.17 50907.28 88888.00 2018-03-06 05:46:00.413 065 16463.72 321.13 50907.19 88888.00 2018-03-06 05:46:00.913 065 16463.66 321.14 50907.13 88888.00 2018-03-06 05:46:01.413 065 16463.67 321.15 50907.12 88888.00 2018-03-06 05:46:01.913 065 16463.69 321.21 50907.08 88888.00 2018-03-06 05:46:02.413 065 16463.63 321.34 50907.19 88888.00 2018-03-06 05:46:02.913 065 16463.68 321.36 50907.25 88888.00 2018-03-06 05:46:03.413 065 16463.73 321.36 50907.22 88888.00 2018-03-06 05:46:03.913 065 16463.72 321.38 50907.13 88888.00 2018-03-06 05:46:04.413 065 16463.72 321.31 50907.10 88888.00 2018-03-06 05:46:04.913 065 16463.73 321.27 50907.10 88888.00 2018-03-06 05:46:05.413 065 16463.65 321.29 50907.21 88888.00 2018-03-06 05:46:05.913 065 16463.67 321.32 50907.21 88888.00 2018-03-06 05:46:06.413 065 16463.72 321.36 50907.22 88888.00 2018-03-06 05:46:06.913 065 16463.69 321.36 50907.24 88888.00 2018-03-06 05:46:07.413 065 16463.70 321.35 50907.21 88888.00 2018-03-06 05:46:07.913 065 16463.66 321.33 50907.19 88888.00 2018-03-06 05:46:08.404 065 16463.64 321.33 50907.16 88888.00 2018-03-06 05:46:08.904 065 16463.63 321.38 50907.12 88888.00 2018-03-06 05:46:09.404 065 16463.65 321.43 50907.24 88888.00 2018-03-06 05:46:09.904 065 16463.66 321.48 50907.26 88888.00 2018-03-06 05:46:10.404 065 16463.64 321.49 50907.27 88888.00 2018-03-06 05:46:10.904 065 16463.61 321.53 50907.26 88888.00 2018-03-06 05:46:11.404 065 16463.63 321.50 50907.18 88888.00 2018-03-06 05:46:11.904 065 16463.63 321.47 50907.09 88888.00 2018-03-06 05:46:12.404 065 16463.68 321.55 50907.13 88888.00 2018-03-06 05:46:12.904 065 16463.66 321.65 50907.19 88888.00 2018-03-06 05:46:13.404 065 16463.65 321.65 50907.27 88888.00 2018-03-06 05:46:13.904 065 16463.64 321.62 50907.24 88888.00 2018-03-06 05:46:14.404 065 16463.63 321.67 50907.12 88888.00 2018-03-06 05:46:14.904 065 16463.59 321.66 50907.08 88888.00 2018-03-06 05:46:15.404 065 16463.59 321.68 50907.15 88888.00 2018-03-06 05:46:15.904 065 16463.60 321.73 50907.25 88888.00 2018-03-06 05:46:16.404 065 16463.56 321.73 50907.31 88888.00 2018-03-06 05:46:16.904 065 16463.48 321.72 50907.24 88888.00 2018-03-06 05:46:17.404 065 16463.48 321.72 50907.20 88888.00 2018-03-06 05:46:17.904 065 16463.46 321.76 50907.20 88888.00 2018-03-06 05:46:18.404 065 16463.47 321.81 50907.20 88888.00 2018-03-06 05:46:18.904 065 16463.46 321.82 50907.22 88888.00 2018-03-06 05:46:19.404 065 16463.47 321.78 50907.16 88888.00 2018-03-06 05:46:19.904 065 16463.49 321.74 50907.08 88888.00 2018-03-06 05:46:20.404 065 16463.43 321.72 50907.06 88888.00 2018-03-06 05:46:20.904 065 16463.41 321.78 50907.16 88888.00 2018-03-06 05:46:21.404 065 16463.43 321.82 50907.22 88888.00 2018-03-06 05:46:21.904 065 16463.46 321.77 50907.15 88888.00 2018-03-06 05:46:22.404 065 16463.42 321.72 50907.06 88888.00 2018-03-06 05:46:22.904 065 16463.43 321.70 50907.06 88888.00 2018-03-06 05:46:23.404 065 16463.46 321.77 50907.13 88888.00 2018-03-06 05:46:23.904 065 16463.40 321.82 50907.16 88888.00 2018-03-06 05:46:24.404 065 16463.37 321.81 50907.17 88888.00 2018-03-06 05:46:24.904 065 16463.29 321.72 50907.15 88888.00 2018-03-06 05:46:25.404 065 16463.31 321.76 50907.18 88888.00 2018-03-06 05:46:25.904 065 16463.33 321.78 50907.22 88888.00 2018-03-06 05:46:26.404 065 16463.34 321.81 50907.24 88888.00 2018-03-06 05:46:26.904 065 16463.31 321.77 50907.17 88888.00 2018-03-06 05:46:27.404 065 16463.26 321.73 50907.11 88888.00 2018-03-06 05:46:27.904 065 16463.21 321.70 50907.11 88888.00 2018-03-06 05:46:28.404 065 16463.23 321.73 50907.19 88888.00 2018-03-06 05:46:28.904 065 16463.29 321.79 50907.25 88888.00 2018-03-06 05:46:29.404 065 16463.29 321.77 50907.21 88888.00 2018-03-06 05:46:29.904 065 16463.29 321.73 50907.12 88888.00 2018-03-06 05:46:30.404 065 16463.26 321.69 50907.12 88888.00 2018-03-06 05:46:30.904 065 16463.29 321.77 50907.21 88888.00 2018-03-06 05:46:31.404 065 16463.25 321.76 50907.26 88888.00 2018-03-06 05:46:31.904 065 16463.29 321.72 50907.22 88888.00 2018-03-06 05:46:32.404 065 16463.32 321.73 50907.18 88888.00 2018-03-06 05:46:32.904 065 16463.32 321.69 50907.09 88888.00 2018-03-06 05:46:33.404 065 16463.34 321.66 50907.15 88888.00 2018-03-06 05:46:33.904 065 16463.38 321.75 50907.18 88888.00 2018-03-06 05:46:34.404 065 16463.36 321.79 50907.26 88888.00 2018-03-06 05:46:34.904 065 16463.36 321.75 50907.25 88888.00 2018-03-06 05:46:35.404 065 16463.36 321.73 50907.11 88888.00 2018-03-06 05:46:35.904 065 16463.32 321.70 50907.10 88888.00 2018-03-06 05:46:36.404 065 16463.29 321.75 50907.24 88888.00 2018-03-06 05:46:36.904 065 16463.28 321.79 50907.30 88888.00 2018-03-06 05:46:37.404 065 16463.28 321.75 50907.30 88888.00 2018-03-06 05:46:37.904 065 16463.29 321.72 50907.17 88888.00 2018-03-06 05:46:38.405 065 16463.33 321.74 50907.12 88888.00 2018-03-06 05:46:38.905 065 16463.32 321.75 50907.16 88888.00 2018-03-06 05:46:39.405 065 16463.32 321.88 50907.28 88888.00 2018-03-06 05:46:39.905 065 16463.31 321.91 50907.21 88888.00 2018-03-06 05:46:40.405 065 16463.32 321.84 50907.16 88888.00 2018-03-06 05:46:40.905 065 16463.37 321.78 50907.12 88888.00 2018-03-06 05:46:41.405 065 16463.38 321.77 50907.21 88888.00 2018-03-06 05:46:41.905 065 16463.40 321.82 50907.28 88888.00 2018-03-06 05:46:42.405 065 16463.49 321.79 50907.27 88888.00 2018-03-06 05:46:42.905 065 16463.50 321.74 50907.15 88888.00 2018-03-06 05:46:43.405 065 16463.49 321.70 50907.07 88888.00 2018-03-06 05:46:43.905 065 16463.50 321.70 50907.06 88888.00 2018-03-06 05:46:44.405 065 16463.54 321.84 50907.18 88888.00 2018-03-06 05:46:44.905 065 16463.57 321.90 50907.21 88888.00 2018-03-06 05:46:45.405 065 16463.57 321.81 50907.13 88888.00 2018-03-06 05:46:45.905 065 16463.56 321.74 50907.10 88888.00 2018-03-06 05:46:46.405 065 16463.52 321.73 50907.18 88888.00 2018-03-06 05:46:46.905 065 16463.51 321.74 50907.22 88888.00 2018-03-06 05:46:47.405 065 16463.57 321.79 50907.20 88888.00 2018-03-06 05:46:47.905 065 16463.58 321.76 50907.13 88888.00 2018-03-06 05:46:48.405 065 16463.50 321.68 50907.08 88888.00 2018-03-06 05:46:48.905 065 16463.51 321.70 50907.09 88888.00 2018-03-06 05:46:49.405 065 16463.57 321.70 50907.18 88888.00 2018-03-06 05:46:49.905 065 16463.59 321.65 50907.24 88888.00 2018-03-06 05:46:50.405 065 16463.59 321.66 50907.21 88888.00 2018-03-06 05:46:50.905 065 16463.60 321.64 50907.21 88888.00 2018-03-06 05:46:51.405 065 16463.64 321.59 50907.18 88888.00 2018-03-06 05:46:51.905 065 16463.68 321.66 50907.17 88888.00 2018-03-06 05:46:52.405 065 16463.68 321.70 50907.29 88888.00 2018-03-06 05:46:52.905 065 16463.68 321.70 50907.40 88888.00 2018-03-06 05:46:53.405 065 16463.73 321.64 50907.33 88888.00 2018-03-06 05:46:53.905 065 16463.74 321.56 50907.21 88888.00 2018-03-06 05:46:54.405 065 16463.74 321.50 50907.13 88888.00 2018-03-06 05:46:54.905 065 16463.78 321.50 50907.22 88888.00 2018-03-06 05:46:55.405 065 16463.78 321.51 50907.30 88888.00 2018-03-06 05:46:55.905 065 16463.82 321.53 50907.33 88888.00 2018-03-06 05:46:56.405 065 16463.82 321.50 50907.35 88888.00 2018-03-06 05:46:56.905 065 16463.84 321.44 50907.29 88888.00 2018-03-06 05:46:57.405 065 16463.87 321.47 50907.16 88888.00 2018-03-06 05:46:57.905 065 16463.89 321.44 50907.12 88888.00 2018-03-06 05:46:58.405 065 16463.91 321.46 50907.18 88888.00 2018-03-06 05:46:58.905 065 16463.90 321.47 50907.21 88888.00 2018-03-06 05:46:59.405 065 16463.87 321.46 50907.20 88888.00 2018-03-06 05:46:59.905 065 16463.85 321.48 50907.16 88888.00 2018-03-06 05:47:00.405 065 16463.85 321.42 50907.11 88888.00 2018-03-06 05:47:00.905 065 16463.85 321.36 50907.08 88888.00 2018-03-06 05:47:01.405 065 16463.84 321.34 50907.11 88888.00 2018-03-06 05:47:01.905 065 16463.86 321.27 50907.15 88888.00 2018-03-06 05:47:02.405 065 16463.90 321.27 50907.13 88888.00 2018-03-06 05:47:02.905 065 16463.91 321.24 50907.28 88888.00 2018-03-06 05:47:03.405 065 16463.90 321.22 50907.28 88888.00 2018-03-06 05:47:03.905 065 16463.87 321.16 50907.18 88888.00 2018-03-06 05:47:04.405 065 16463.87 321.17 50907.09 88888.00 2018-03-06 05:47:04.905 065 16463.89 321.17 50907.06 88888.00 2018-03-06 05:47:05.405 065 16463.89 321.08 50907.05 88888.00 2018-03-06 05:47:05.905 065 16463.90 321.05 50907.12 88888.00 2018-03-06 05:47:06.405 065 16463.91 321.13 50907.16 88888.00 2018-03-06 05:47:06.905 065 16463.86 321.17 50907.18 88888.00 2018-03-06 05:47:07.405 065 16463.89 321.18 50907.12 88888.00 2018-03-06 05:47:07.905 065 16463.92 321.17 50907.08 88888.00 2018-03-06 05:47:08.406 065 16463.93 321.15 50907.08 88888.00 2018-03-06 05:47:08.906 065 16463.92 321.12 50907.06 88888.00 2018-03-06 05:47:09.406 065 16463.93 321.08 50907.01 88888.00 2018-03-06 05:47:09.906 065 16463.91 321.00 50907.00 88888.00 2018-03-06 05:47:10.406 065 16463.91 321.06 50907.06 88888.00 2018-03-06 05:47:10.906 065 16463.91 321.13 50907.16 88888.00 2018-03-06 05:47:11.406 065 16463.95 321.17 50907.18 88888.00 2018-03-06 05:47:11.906 065 16463.90 321.18 50907.19 88888.00 2018-03-06 05:47:12.406 065 16463.87 321.18 50907.15 88888.00 2018-03-06 05:47:12.906 065 16463.91 321.15 50907.02 88888.00 2018-03-06 05:47:13.406 065 16463.84 321.12 50906.91 88888.00 2018-03-06 05:47:13.906 065 16463.82 321.08 50906.93 88888.00 2018-03-06 05:47:14.406 065 16463.83 321.09 50907.06 88888.00 2018-03-06 05:47:14.906 065 16463.83 321.16 50907.11 88888.00 2018-03-06 05:47:15.406 065 16463.82 321.13 50907.16 88888.00 2018-03-06 05:47:15.906 065 16463.81 321.13 50907.15 88888.00 2018-03-06 05:47:16.406 065 16463.84 321.14 50907.10 88888.00 2018-03-06 05:47:16.906 065 16463.85 321.12 50907.05 88888.00 2018-03-06 05:47:17.406 065 16463.83 321.08 50907.00 88888.00 2018-03-06 05:47:17.906 065 16463.82 321.06 50906.98 88888.00 2018-03-06 05:47:18.406 065 16463.83 321.07 50907.02 88888.00 2018-03-06 05:47:18.906 065 16463.85 321.13 50907.08 88888.00 2018-03-06 05:47:19.406 065 16463.89 321.15 50907.16 88888.00 2018-03-06 05:47:19.906 065 16463.90 321.14 50907.19 88888.00 2018-03-06 05:47:20.406 065 16463.86 321.15 50907.19 88888.00 2018-03-06 05:47:20.906 065 16463.85 321.14 50907.11 88888.00 2018-03-06 05:47:21.406 065 16463.87 321.10 50907.06 88888.00 2018-03-06 05:47:21.906 065 16463.83 321.09 50907.02 88888.00 2018-03-06 05:47:22.406 065 16463.83 321.07 50907.02 88888.00 2018-03-06 05:47:22.906 065 16463.78 321.06 50907.06 88888.00 2018-03-06 05:47:23.406 065 16463.76 321.08 50907.09 88888.00 2018-03-06 05:47:23.906 065 16463.81 321.15 50907.08 88888.00 2018-03-06 05:47:24.406 065 16463.86 321.21 50907.09 88888.00 2018-03-06 05:47:24.906 065 16463.89 321.18 50907.09 88888.00 2018-03-06 05:47:25.406 065 16463.85 321.10 50907.03 88888.00 2018-03-06 05:47:25.906 065 16463.82 321.08 50907.01 88888.00 2018-03-06 05:47:26.406 065 16463.79 321.15 50906.98 88888.00 2018-03-06 05:47:26.906 065 16463.82 321.13 50906.99 88888.00 2018-03-06 05:47:27.406 065 16463.79 321.10 50907.07 88888.00 2018-03-06 05:47:27.906 065 16463.77 321.10 50907.12 88888.00 2018-03-06 05:47:28.406 065 16463.76 321.12 50907.12 88888.00 2018-03-06 05:47:28.906 065 16463.78 321.09 50907.12 88888.00 2018-03-06 05:47:29.406 065 16463.78 321.06 50907.11 88888.00 2018-03-06 05:47:29.906 065 16463.78 321.08 50907.08 88888.00 2018-03-06 05:47:30.406 065 16463.78 321.07 50907.00 88888.00 2018-03-06 05:47:30.906 065 16463.79 321.07 50906.99 88888.00 2018-03-06 05:47:31.406 065 16463.77 321.10 50907.01 88888.00 2018-03-06 05:47:31.906 065 16463.77 321.20 50907.05 88888.00 2018-03-06 05:47:32.406 065 16463.77 321.20 50907.12 88888.00 2018-03-06 05:47:32.906 065 16463.75 321.12 50907.15 88888.00 2018-03-06 05:47:33.406 065 16463.75 321.13 50906.99 88888.00 2018-03-06 05:47:33.906 065 16463.70 321.09 50906.94 88888.00 2018-03-06 05:47:34.406 065 16463.69 321.12 50906.93 88888.00 2018-03-06 05:47:34.906 065 16463.68 321.12 50906.97 88888.00 2018-03-06 05:47:35.406 065 16463.67 321.18 50907.02 88888.00 2018-03-06 05:47:35.906 065 16463.69 321.18 50907.02 88888.00 2018-03-06 05:47:36.406 065 16463.61 321.17 50907.01 88888.00 2018-03-06 05:47:36.906 065 16463.60 321.15 50906.94 88888.00 2018-03-06 05:47:37.406 065 16463.60 321.08 50906.87 88888.00 2018-03-06 05:47:37.906 065 16463.61 321.08 50906.85 88888.00 2018-03-06 05:47:38.407 065 16463.63 321.09 50906.94 88888.00 2018-03-06 05:47:38.907 065 16463.64 321.15 50907.03 88888.00 2018-03-06 05:47:39.407 065 16463.68 321.20 50907.09 88888.00 2018-03-06 05:47:39.907 065 16463.75 321.14 50907.08 88888.00 2018-03-06 05:47:40.407 065 16463.76 321.10 50907.01 88888.00 2018-03-06 05:47:40.907 065 16463.70 321.09 50906.98 88888.00 2018-03-06 05:47:41.407 065 16463.66 321.04 50906.89 88888.00 2018-03-06 05:47:41.907 065 16463.67 321.03 50906.88 88888.00 2018-03-06 05:47:42.407 065 16463.68 321.01 50906.97 88888.00 2018-03-06 05:47:42.907 065 16463.72 321.08 50907.02 88888.00 2018-03-06 05:47:43.407 065 16463.78 321.17 50907.02 88888.00 2018-03-06 05:47:43.907 065 16463.81 321.18 50907.02 88888.00 2018-03-06 05:47:44.407 065 16463.79 321.10 50907.01 88888.00 2018-03-06 05:47:44.907 065 16463.78 321.01 50906.98 88888.00 2018-03-06 05:47:45.407 065 16463.79 320.97 50906.90 88888.00 2018-03-06 05:47:45.907 065 16463.78 320.98 50906.83 88888.00 2018-03-06 05:47:46.407 065 16463.74 321.03 50906.92 88888.00 2018-03-06 05:47:46.907 065 16463.77 321.03 50907.02 88888.00 2018-03-06 05:47:47.407 065 16463.79 321.07 50907.10 88888.00 2018-03-06 05:47:47.907 065 16463.79 321.12 50907.10 88888.00 2018-03-06 05:47:48.407 065 16463.83 321.12 50907.05 88888.00 2018-03-06 05:47:48.907 065 16463.81 321.06 50906.97 88888.00 2018-03-06 05:47:49.407 065 16463.77 321.04 50906.85 88888.00 2018-03-06 05:47:49.907 065 16463.74 321.00 50906.87 88888.00 2018-03-06 05:47:50.407 065 16463.78 321.03 50906.90 88888.00 2018-03-06 05:47:50.907 065 16463.81 321.05 50907.00 88888.00 2018-03-06 05:47:51.407 065 16463.82 321.12 50907.05 88888.00 2018-03-06 05:47:51.907 065 16463.81 321.12 50907.07 88888.00 2018-03-06 05:47:52.407 065 16463.76 321.10 50907.07 88888.00 2018-03-06 05:47:52.907 065 16463.82 321.04 50907.00 88888.00 2018-03-06 05:47:53.407 065 16463.79 321.01 50906.94 88888.00 2018-03-06 05:47:53.907 065 16463.78 321.04 50906.94 88888.00 2018-03-06 05:47:54.407 065 16463.79 321.00 50906.94 88888.00 2018-03-06 05:47:54.907 065 16463.77 321.01 50906.97 88888.00 2018-03-06 05:47:55.407 065 16463.74 321.04 50907.01 88888.00 2018-03-06 05:47:55.907 065 16463.73 321.04 50907.02 88888.00 2018-03-06 05:47:56.407 065 16463.74 321.06 50907.00 88888.00 2018-03-06 05:47:56.907 065 16463.72 321.07 50906.98 88888.00 2018-03-06 05:47:57.407 065 16463.69 321.04 50906.94 88888.00 2018-03-06 05:47:57.907 065 16463.67 321.01 50906.91 88888.00 2018-03-06 05:47:58.407 065 16463.69 321.00 50906.89 88888.00 2018-03-06 05:47:58.907 065 16463.78 321.03 50906.91 88888.00 2018-03-06 05:47:59.407 065 16463.76 321.08 50906.96 88888.00 2018-03-06 05:47:59.907 065 16463.72 321.13 50907.02 88888.00 2018-03-06 05:48:00.407 065 16463.66 321.08 50906.99 88888.00 2018-03-06 05:48:00.907 065 16463.69 321.07 50906.92 88888.00 2018-03-06 05:48:01.407 065 16463.72 321.05 50906.94 88888.00 2018-03-06 05:48:01.907 065 16463.69 321.06 50906.92 88888.00 2018-03-06 05:48:02.407 065 16463.74 321.07 50906.90 88888.00 2018-03-06 05:48:02.907 065 16463.76 321.13 50906.91 88888.00 2018-03-06 05:48:03.408 065 16463.76 321.10 50906.98 88888.00 2018-03-06 05:48:03.908 065 16463.75 321.08 50907.00 88888.00 2018-03-06 05:48:04.408 065 16463.72 321.12 50906.92 88888.00 2018-03-06 05:48:04.908 065 16463.69 321.04 50906.90 88888.00 2018-03-06 05:48:05.408 065 16463.70 320.95 50906.83 88888.00 2018-03-06 05:48:05.908 065 16463.70 320.96 50906.85 88888.00 2018-03-06 05:48:06.408 065 16463.74 321.06 50906.88 88888.00 2018-03-06 05:48:06.908 065 16463.77 321.10 50906.99 88888.00 2018-03-06 05:48:07.408 065 16463.75 321.16 50907.03 88888.00 2018-03-06 05:48:07.908 065 16463.72 321.10 50907.02 88888.00 2018-03-06 05:48:08.408 065 16463.70 321.09 50906.91 88888.00 2018-03-06 05:48:08.908 065 16463.70 321.00 50906.88 88888.00 2018-03-06 05:48:09.408 065 16463.68 320.91 50906.88 88888.00 2018-03-06 05:48:09.908 065 16463.65 320.85 50906.88 88888.00 2018-03-06 05:48:10.408 065 16463.65 320.86 50906.91 88888.00 2018-03-06 05:48:10.908 065 16463.67 320.92 50907.00 88888.00 2018-03-06 05:48:11.408 065 16463.70 320.91 50907.03 88888.00 2018-03-06 05:48:11.908 065 16463.69 320.90 50907.00 88888.00 2018-03-06 05:48:12.408 065 16463.66 320.90 50906.97 88888.00 2018-03-06 05:48:12.908 065 16463.68 320.86 50906.89 88888.00 2018-03-06 05:48:13.408 065 16463.66 320.85 50906.82 88888.00 2018-03-06 05:48:13.908 065 16463.63 320.82 50906.78 88888.00 2018-03-06 05:48:14.408 065 16463.60 320.83 50906.85 88888.00 2018-03-06 05:48:14.908 065 16463.61 320.85 50906.94 88888.00 2018-03-06 05:48:15.408 065 16463.63 320.87 50906.99 88888.00 2018-03-06 05:48:15.908 065 16463.69 320.91 50907.01 88888.00 2018-03-06 05:48:16.408 065 16463.73 320.95 50906.99 88888.00 2018-03-06 05:48:16.908 065 16463.72 320.87 50906.97 88888.00 2018-03-06 05:48:17.408 065 16463.64 320.85 50906.91 88888.00 2018-03-06 05:48:17.908 065 16463.63 320.81 50906.78 88888.00 2018-03-06 05:48:18.408 065 16463.61 320.89 50906.75 88888.00 2018-03-06 05:48:18.908 065 16463.59 320.88 50906.83 88888.00 2018-03-06 05:48:19.408 065 16463.59 320.87 50906.90 88888.00 2018-03-06 05:48:19.908 065 16463.59 320.89 50906.98 88888.00 2018-03-06 05:48:20.408 065 16463.57 320.98 50907.03 88888.00 2018-03-06 05:48:20.908 065 16463.58 321.01 50907.00 88888.00 2018-03-06 05:48:21.408 065 16463.57 320.98 50906.92 88888.00 2018-03-06 05:48:21.908 065 16463.51 320.94 50906.89 88888.00 2018-03-06 05:48:22.408 065 16463.51 320.96 50906.82 88888.00 2018-03-06 05:48:22.908 065 16463.50 320.95 50906.79 88888.00 2018-03-06 05:48:23.408 065 16463.47 320.98 50906.85 88888.00 2018-03-06 05:48:23.908 065 16463.47 321.03 50906.92 88888.00 2018-03-06 05:48:24.408 065 16463.47 321.10 50907.03 88888.00 2018-03-06 05:48:24.908 065 16463.45 321.09 50907.12 88888.00 2018-03-06 05:48:25.408 065 16463.45 321.09 50907.10 88888.00 2018-03-06 05:48:25.908 065 16463.41 321.04 50907.00 88888.00 2018-03-06 05:48:26.408 065 16463.36 321.03 50906.96 88888.00 2018-03-06 05:48:26.908 065 16463.40 321.01 50906.93 88888.00 2018-03-06 05:48:27.408 065 16463.38 321.01 50907.03 88888.00 2018-03-06 05:48:27.908 065 16463.32 321.01 50907.05 88888.00 2018-03-06 05:48:28.408 065 16463.37 321.08 50906.97 88888.00 2018-03-06 05:48:28.908 065 16463.36 321.07 50906.92 88888.00 2018-03-06 05:48:29.408 065 16463.29 321.05 50906.91 88888.00 2018-03-06 05:48:29.908 065 16463.25 321.04 50906.90 88888.00 2018-03-06 05:48:30.408 065 16463.24 321.03 50906.91 88888.00 2018-03-06 05:48:30.908 065 16463.21 321.00 50906.94 88888.00 2018-03-06 05:48:31.408 065 16463.21 321.05 50906.96 88888.00 2018-03-06 05:48:31.908 065 16463.20 321.10 50907.02 88888.00 2018-03-06 05:48:32.408 065 16463.20 321.13 50907.11 88888.00 2018-03-06 05:48:32.908 065 16463.19 321.14 50907.11 88888.00 2018-03-06 05:48:33.409 065 16463.14 321.09 50906.99 88888.00 2018-03-06 05:48:33.909 065 16463.13 321.05 50906.94 88888.00 2018-03-06 05:48:34.409 065 16463.13 321.00 50906.88 88888.00 2018-03-06 05:48:34.909 065 16463.11 320.94 50906.88 88888.00 2018-03-06 05:48:35.409 065 16463.06 320.98 50906.85 88888.00 2018-03-06 05:48:35.909 065 16463.08 321.05 50906.89 88888.00 2018-03-06 05:48:36.409 065 16463.10 321.06 50906.93 88888.00 2018-03-06 05:48:36.909 065 16463.05 321.07 50906.94 88888.00 2018-03-06 05:48:37.409 065 16463.06 321.03 50906.88 88888.00 2018-03-06 05:48:37.909 065 16463.02 321.00 50906.87 88888.00 2018-03-06 05:48:38.409 065 16462.99 321.06 50906.82 88888.00 2018-03-06 05:48:38.909 065 16462.95 321.13 50906.85 88888.00 2018-03-06 05:48:39.409 065 16462.96 321.09 50906.94 88888.00 2018-03-06 05:48:39.909 065 16463.01 321.07 50907.00 88888.00 2018-03-06 05:48:40.409 065 16463.01 321.01 50907.05 88888.00 2018-03-06 05:48:40.909 065 16462.99 321.03 50907.07 88888.00 2018-03-06 05:48:41.409 065 16462.98 321.01 50907.01 88888.00 2018-03-06 05:48:41.909 065 16463.03 320.95 50906.94 88888.00 2018-03-06 05:48:42.409 065 16462.99 320.88 50906.85 88888.00 2018-03-06 05:48:42.909 065 16463.01 320.94 50906.79 88888.00 2018-03-06 05:48:43.409 065 16462.99 320.97 50906.85 88888.00 2018-03-06 05:48:43.909 065 16462.99 321.00 50906.94 88888.00 2018-03-06 05:48:44.409 065 16463.03 321.05 50907.02 88888.00 2018-03-06 05:48:44.909 065 16463.02 321.06 50906.98 88888.00 2018-03-06 05:48:45.409 065 16463.03 320.99 50906.91 88888.00 2018-03-06 05:48:45.909 065 16463.04 320.94 50906.81 88888.00 2018-03-06 05:48:46.409 065 16463.04 320.87 50906.78 88888.00 2018-03-06 05:48:46.909 065 16463.04 320.88 50906.82 88888.00 2018-03-06 05:48:47.409 065 16463.07 320.94 50906.82 88888.00 2018-03-06 05:48:47.909 065 16463.11 320.97 50906.93 88888.00 2018-03-06 05:48:48.409 065 16463.14 320.98 50906.93 88888.00 2018-03-06 05:48:48.909 065 16463.12 321.00 50907.03 88888.00 2018-03-06 05:48:49.409 065 16463.11 321.05 50907.03 88888.00 2018-03-06 05:48:49.909 065 16463.13 321.00 50906.92 88888.00 2018-03-06 05:48:50.409 065 16463.07 320.97 50906.90 88888.00 2018-03-06 05:48:50.909 065 16463.02 320.92 50906.88 88888.00 2018-03-06 05:48:51.409 065 16463.08 320.90 50906.87 88888.00 2018-03-06 05:48:51.909 065 16463.04 320.91 50906.91 88888.00 2018-03-06 05:48:52.409 065 16463.05 321.03 50906.93 88888.00 2018-03-06 05:48:52.909 065 16463.02 321.00 50906.98 88888.00 2018-03-06 05:48:53.409 065 16462.98 320.96 50907.01 88888.00 2018-03-06 05:48:53.909 065 16462.93 320.94 50906.90 88888.00 2018-03-06 05:48:54.409 065 16462.96 320.91 50906.79 88888.00 2018-03-06 05:48:54.909 065 16462.95 320.92 50906.80 88888.00 2018-03-06 05:48:55.409 065 16462.95 320.96 50906.84 88888.00 2018-03-06 05:48:55.909 065 16462.95 320.97 50906.97 88888.00 2018-03-06 05:48:56.409 065 16462.98 321.00 50907.00 88888.00 2018-03-06 05:48:56.909 065 16462.96 321.03 50907.03 88888.00 2018-03-06 05:48:57.409 065 16462.93 321.03 50907.07 88888.00 2018-03-06 05:48:57.909 065 16462.88 320.97 50906.98 88888.00 2018-03-06 05:48:58.409 065 16462.87 320.88 50906.85 88888.00 2018-03-06 05:48:58.909 065 16462.90 320.82 50906.83 88888.00 2018-03-06 05:48:59.409 065 16462.90 320.90 50906.83 88888.00 2018-03-06 05:48:59.909 065 16462.88 320.96 50906.87 88888.00 2018-03-06 05:49:00.409 065 16462.88 320.96 50906.93 88888.00 2018-03-06 05:49:00.909 065 16462.88 320.91 50907.01 88888.00 2018-03-06 05:49:01.409 065 16462.85 320.91 50907.07 88888.00 2018-03-06 05:49:01.909 065 16462.85 320.91 50907.07 88888.00 2018-03-06 05:49:02.409 065 16462.85 320.86 50907.03 88888.00 2018-03-06 05:49:02.909 065 16462.84 320.82 50906.97 88888.00 2018-03-06 05:49:03.410 065 16462.79 320.79 50906.88 88888.00 2018-03-06 05:49:03.910 065 16462.75 320.72 50906.87 88888.00 2018-03-06 05:49:04.410 065 16462.69 320.75 50906.85 88888.00 2018-03-06 05:49:04.910 065 16462.67 320.82 50906.93 88888.00 2018-03-06 05:49:05.410 065 16462.66 320.85 50906.96 88888.00 2018-03-06 05:49:05.910 065 16462.69 320.87 50906.99 88888.00 2018-03-06 05:49:06.410 065 16462.71 320.88 50907.05 88888.00 2018-03-06 05:49:06.910 065 16462.70 320.91 50907.03 88888.00 2018-03-06 05:49:07.410 065 16462.68 320.94 50907.03 88888.00 2018-03-06 05:49:07.910 065 16462.68 320.88 50906.99 88888.00 2018-03-06 05:49:08.410 065 16462.71 320.82 50906.91 88888.00 2018-03-06 05:49:08.910 065 16462.63 320.78 50906.88 88888.00 2018-03-06 05:49:09.410 065 16462.59 320.81 50906.87 88888.00 2018-03-06 05:49:09.910 065 16462.62 320.85 50906.87 88888.00 2018-03-06 05:49:10.410 065 16462.63 320.88 50906.92 88888.00 2018-03-06 05:49:10.910 065 16462.63 320.87 50906.99 88888.00 2018-03-06 05:49:11.410 065 16462.57 320.91 50906.94 88888.00 2018-03-06 05:49:11.910 065 16462.57 320.87 50906.93 88888.00 2018-03-06 05:49:12.410 065 16462.60 320.87 50906.91 88888.00 2018-03-06 05:49:12.910 065 16462.62 320.86 50906.88 88888.00 2018-03-06 05:49:13.410 065 16462.60 320.83 50906.85 88888.00 2018-03-06 05:49:13.910 065 16462.60 320.79 50906.83 88888.00 2018-03-06 05:49:14.410 065 16462.62 320.85 50906.94 88888.00 2018-03-06 05:49:14.910 065 16462.60 320.82 50906.99 88888.00 2018-03-06 05:49:15.410 065 16462.62 320.90 50907.07 88888.00 2018-03-06 05:49:15.910 065 16462.64 320.94 50907.08 88888.00 2018-03-06 05:49:16.410 065 16462.66 320.96 50906.96 88888.00 2018-03-06 05:49:16.910 065 16462.63 320.96 50906.90 88888.00 2018-03-06 05:49:17.410 065 16462.62 320.91 50906.89 88888.00 2018-03-06 05:49:17.910 065 16462.62 320.82 50906.84 88888.00 2018-03-06 05:49:18.410 065 16462.60 320.86 50906.81 88888.00 2018-03-06 05:49:18.910 065 16462.63 320.91 50906.85 88888.00 2018-03-06 05:49:19.410 065 16462.64 320.89 50906.97 88888.00 2018-03-06 05:49:19.910 065 16462.62 320.92 50906.99 88888.00 2018-03-06 05:49:20.410 065 16462.61 320.92 50907.03 88888.00 2018-03-06 05:49:20.910 065 16462.63 320.91 50907.01 88888.00 2018-03-06 05:49:21.410 065 16462.68 320.91 50906.99 88888.00 2018-03-06 05:49:21.910 065 16462.67 320.90 50906.93 88888.00 2018-03-06 05:49:22.410 065 16462.70 320.90 50906.85 88888.00 2018-03-06 05:49:22.910 065 16462.69 320.90 50906.81 88888.00 2018-03-06 05:49:23.410 065 16462.66 320.86 50906.80 88888.00 2018-03-06 05:49:23.910 065 16462.66 320.85 50906.89 88888.00 2018-03-06 05:49:24.410 065 16462.64 320.91 50906.96 88888.00 2018-03-06 05:49:24.910 065 16462.68 320.99 50907.05 88888.00 2018-03-06 05:49:25.410 065 16462.68 321.01 50907.05 88888.00 2018-03-06 05:49:25.910 065 16462.72 320.96 50907.03 88888.00 2018-03-06 05:49:26.410 065 16462.70 320.90 50906.99 88888.00 2018-03-06 05:49:26.910 065 16462.66 320.86 50906.94 88888.00 2018-03-06 05:49:27.410 065 16462.67 320.88 50906.90 88888.00 2018-03-06 05:49:27.910 065 16462.66 320.83 50906.89 88888.00 2018-03-06 05:49:28.410 065 16462.67 320.82 50907.00 88888.00 2018-03-06 05:49:28.910 065 16462.66 320.89 50907.00 88888.00 2018-03-06 05:49:29.410 065 16462.64 320.89 50907.02 88888.00 2018-03-06 05:49:29.910 065 16462.64 320.98 50907.07 88888.00 2018-03-06 05:49:30.410 065 16462.61 321.00 50907.06 88888.00 2018-03-06 05:49:30.910 065 16462.61 321.03 50906.98 88888.00 2018-03-06 05:49:31.410 065 16462.58 320.96 50906.90 88888.00 2018-03-06 05:49:31.910 065 16462.57 320.96 50906.85 88888.00 2018-03-06 05:49:32.410 065 16462.59 321.00 50906.85 88888.00 2018-03-06 05:49:32.910 065 16462.60 321.04 50906.90 88888.00 2018-03-06 05:49:33.411 065 16462.59 321.05 50907.01 88888.00 2018-03-06 05:49:33.911 065 16462.53 321.08 50907.03 88888.00 2018-03-06 05:49:34.411 065 16462.50 321.05 50907.03 88888.00 2018-03-06 05:49:34.911 065 16462.57 321.03 50906.96 88888.00 2018-03-06 05:49:35.411 065 16462.50 320.99 50906.83 88888.00 2018-03-06 05:49:35.911 065 16462.49 320.99 50906.81 88888.00 2018-03-06 05:49:36.411 065 16462.52 321.06 50906.82 88888.00 2018-03-06 05:49:36.911 065 16462.51 321.03 50906.90 88888.00 2018-03-06 05:49:37.411 065 16462.50 321.03 50907.01 88888.00 2018-03-06 05:49:37.911 065 16462.46 321.12 50907.06 88888.00 2018-03-06 05:49:38.411 065 16462.46 321.16 50907.01 88888.00 2018-03-06 05:49:38.911 065 16462.46 321.15 50906.93 88888.00 2018-03-06 05:49:39.411 065 16462.41 321.16 50906.85 88888.00 2018-03-06 05:49:39.911 065 16462.38 321.13 50906.87 88888.00 2018-03-06 05:49:40.411 065 16462.40 321.07 50906.96 88888.00 2018-03-06 05:49:40.911 065 16462.40 321.09 50907.06 88888.00 2018-03-06 05:49:41.411 065 16462.37 321.07 50907.09 88888.00 2018-03-06 05:49:41.911 065 16462.38 321.15 50907.09 88888.00 2018-03-06 05:49:42.411 065 16462.35 321.16 50907.02 88888.00 2018-03-06 05:49:42.911 065 16462.33 321.17 50906.97 88888.00 2018-03-06 05:49:43.411 065 16462.31 321.15 50906.88 88888.00 2018-03-06 05:49:43.911 065 16462.33 321.15 50906.89 88888.00 2018-03-06 05:49:44.411 065 16462.37 321.21 50906.96 88888.00 2018-03-06 05:49:44.911 065 16462.34 321.21 50907.06 88888.00 2018-03-06 05:49:45.411 065 16462.32 321.22 50907.07 88888.00 2018-03-06 05:49:45.911 065 16462.28 321.29 50907.03 88888.00 2018-03-06 05:49:46.411 065 16462.28 321.18 50906.92 88888.00 2018-03-06 05:49:46.911 065 16462.29 321.13 50906.85 88888.00 2018-03-06 05:49:47.411 065 16462.25 321.12 50906.85 88888.00 2018-03-06 05:49:47.911 065 16462.24 321.20 50906.88 88888.00 2018-03-06 05:49:48.411 065 16462.25 321.32 50906.94 88888.00 2018-03-06 05:49:48.911 065 16462.24 321.30 50906.97 88888.00 2018-03-06 05:49:49.411 065 16462.26 321.22 50906.94 88888.00 2018-03-06 05:49:49.911 065 16462.22 321.25 50906.87 88888.00 2018-03-06 05:49:50.411 065 16462.25 321.27 50906.85 88888.00 2018-03-06 05:49:50.911 065 16462.29 321.25 50906.99 88888.00 2018-03-06 05:49:51.411 065 16462.28 321.24 50907.07 88888.00 2018-03-06 05:49:51.911 065 16462.24 321.33 50907.06 88888.00 2018-03-06 05:49:52.411 065 16462.24 321.34 50906.98 88888.00 2018-03-06 05:49:52.911 065 16462.22 321.29 50906.91 88888.00 2018-03-06 05:49:53.411 065 16462.19 321.21 50906.88 88888.00 2018-03-06 05:49:53.911 065 16462.18 321.25 50906.90 88888.00 2018-03-06 05:49:54.411 065 16462.18 321.33 50907.01 88888.00 2018-03-06 05:49:54.911 065 16462.15 321.31 50907.01 88888.00 2018-03-06 05:49:55.411 065 16462.13 321.33 50906.97 88888.00 2018-03-06 05:49:55.911 065 16462.11 321.27 50906.88 88888.00 2018-03-06 05:49:56.411 065 16462.15 321.30 50906.83 88888.00 2018-03-06 05:49:56.911 065 16462.17 321.27 50906.88 88888.00 2018-03-06 05:49:57.411 065 16462.16 321.27 50906.91 88888.00 2018-03-06 05:49:57.911 065 16462.16 321.35 50907.01 88888.00 2018-03-06 05:49:58.411 065 16462.13 321.38 50906.98 88888.00 2018-03-06 05:49:58.911 065 16462.15 321.31 50906.85 88888.00 2018-03-06 05:49:59.411 065 16462.15 321.25 50906.81 88888.00 2018-03-06 05:49:59.911 065 16462.09 321.30 50906.82 88888.00 2018-03-06 05:50:00.411 065 16462.11 321.38 50906.90 88888.00 2018-03-06 05:50:00.911 065 16462.13 321.40 50906.96 88888.00 2018-03-06 05:50:01.411 065 16462.11 321.40 50906.92 88888.00 2018-03-06 05:50:01.911 065 16462.08 321.32 50906.89 88888.00 2018-03-06 05:50:02.411 065 16462.09 321.33 50906.79 88888.00 2018-03-06 05:50:02.911 065 16462.10 321.32 50906.84 88888.00 2018-03-06 05:50:03.412 065 16462.08 321.34 50906.94 88888.00 2018-03-06 05:50:03.912 065 16462.07 321.41 50906.94 88888.00 2018-03-06 05:50:04.412 065 16462.05 321.43 50906.80 88888.00 2018-03-06 05:50:04.912 065 16462.04 321.39 50906.74 88888.00 2018-03-06 05:50:05.412 065 16462.06 321.44 50906.78 88888.00 2018-03-06 05:50:05.912 065 16462.08 321.47 50906.87 88888.00 2018-03-06 05:50:06.412 065 16462.04 321.47 50906.98 88888.00 2018-03-06 05:50:06.912 065 16462.01 321.51 50906.90 88888.00 2018-03-06 05:50:07.412 065 16461.97 321.49 50906.78 88888.00 2018-03-06 05:50:07.912 065 16461.98 321.50 50906.85 88888.00 2018-03-06 05:50:08.412 065 16462.00 321.59 50906.89 88888.00 2018-03-06 05:50:08.912 065 16461.97 321.59 50906.89 88888.00 2018-03-06 05:50:09.412 065 16461.96 321.59 50906.87 88888.00 2018-03-06 05:50:09.912 065 16461.97 321.58 50906.82 88888.00 2018-03-06 05:50:10.412 065 16461.99 321.62 50906.94 88888.00 2018-03-06 05:50:10.912 065 16462.01 321.65 50906.99 88888.00 2018-03-06 05:50:11.412 065 16462.02 321.66 50906.98 88888.00 2018-03-06 05:50:11.912 065 16461.98 321.66 50906.88 88888.00 2018-03-06 05:50:12.412 065 16461.93 321.69 50906.85 88888.00 2018-03-06 05:50:12.912 065 16461.91 321.73 50906.88 88888.00 2018-03-06 05:50:13.412 065 16461.93 321.70 50906.94 88888.00 2018-03-06 05:50:13.912 065 16461.98 321.70 50906.92 88888.00 2018-03-06 05:50:14.412 065 16462.00 321.65 50906.81 88888.00 2018-03-06 05:50:14.912 065 16461.99 321.64 50906.81 88888.00 2018-03-06 05:50:15.412 065 16461.97 321.67 50906.91 88888.00 2018-03-06 05:50:15.912 065 16461.97 321.69 50906.93 88888.00 2018-03-06 05:50:16.412 065 16461.97 321.69 50906.80 88888.00 2018-03-06 05:50:16.912 065 16461.98 321.67 50906.76 88888.00 2018-03-06 05:50:17.412 065 16461.96 321.74 50906.85 88888.00 2018-03-06 05:50:17.912 065 16461.98 321.84 50906.91 88888.00 2018-03-06 05:50:18.412 065 16462.04 321.78 50906.84 88888.00 2018-03-06 05:50:18.912 065 16462.07 321.74 50906.78 88888.00 2018-03-06 05:50:19.412 065 16462.11 321.79 50906.91 88888.00 2018-03-06 05:50:19.912 065 16462.16 321.86 50906.91 88888.00 2018-03-06 05:50:20.412 065 16462.16 321.77 50906.87 88888.00 2018-03-06 05:50:20.912 065 16462.18 321.68 50906.90 88888.00 2018-03-06 05:50:21.412 065 16462.17 321.70 50906.98 88888.00 2018-03-06 05:50:21.912 065 16462.17 321.79 50907.03 88888.00 2018-03-06 05:50:22.412 065 16462.14 321.79 50907.01 88888.00 2018-03-06 05:50:22.912 065 16462.20 321.74 50906.87 88888.00 2018-03-06 05:50:23.412 065 16462.23 321.73 50906.87 88888.00 2018-03-06 05:50:23.912 065 16462.18 321.79 50906.97 88888.00 2018-03-06 05:50:24.412 065 16462.19 321.81 50907.03 88888.00 2018-03-06 05:50:24.912 065 16462.18 321.76 50906.96 88888.00 2018-03-06 05:50:25.412 065 16462.17 321.72 50906.85 88888.00 2018-03-06 05:50:25.912 065 16462.23 321.73 50906.88 88888.00 2018-03-06 05:50:26.412 065 16462.23 321.79 50906.87 88888.00 2018-03-06 05:50:26.912 065 16462.25 321.82 50906.80 88888.00 2018-03-06 05:50:27.412 065 16462.27 321.75 50906.75 88888.00 2018-03-06 05:50:27.912 065 16462.27 321.73 50906.82 88888.00 2018-03-06 05:50:28.413 065 16462.24 321.81 50906.91 88888.00 2018-03-06 05:50:28.913 065 16462.25 321.82 50906.85 88888.00 2018-03-06 05:50:29.413 065 16462.23 321.79 50906.70 88888.00 2018-03-06 05:50:29.913 065 16462.20 321.81 50906.79 88888.00 2018-03-06 05:50:30.413 065 16462.22 321.81 50906.91 88888.00 2018-03-06 05:50:30.913 065 16462.20 321.75 50906.85 88888.00 2018-03-06 05:50:31.413 065 16462.29 321.74 50906.79 88888.00 2018-03-06 05:50:31.913 065 16462.33 321.83 50906.81 88888.00 2018-03-06 05:50:32.413 065 16462.29 321.83 50906.89 88888.00 2018-03-06 05:50:32.913 065 16462.29 321.83 50906.89 88888.00 2018-03-06 05:50:33.413 065 16462.36 321.77 50906.82 88888.00 2018-03-06 05:50:33.913 065 16462.35 321.83 50906.81 88888.00 2018-03-06 05:50:34.413 065 16462.28 321.90 50906.89 88888.00 2018-03-06 05:50:34.913 065 16462.29 321.91 50906.92 88888.00 2018-03-06 05:50:35.413 065 16462.29 321.82 50906.84 88888.00 2018-03-06 05:50:35.913 065 16462.29 321.77 50906.89 88888.00 2018-03-06 05:50:36.413 065 16462.31 321.82 50907.01 88888.00 2018-03-06 05:50:36.913 065 16462.34 321.91 50906.98 88888.00 2018-03-06 05:50:37.413 065 16462.31 321.82 50906.87 88888.00 2018-03-06 05:50:37.913 065 16462.29 321.77 50906.88 88888.00 2018-03-06 05:50:38.413 065 16462.32 321.81 50906.94 88888.00 2018-03-06 05:50:38.913 065 16462.36 321.87 50907.03 88888.00 2018-03-06 05:50:39.413 065 16462.32 321.75 50906.98 88888.00 2018-03-06 05:50:39.913 065 16462.29 321.67 50906.97 88888.00 2018-03-06 05:50:40.413 065 16462.28 321.65 50907.02 88888.00 2018-03-06 05:50:40.913 065 16462.32 321.67 50907.13 88888.00 2018-03-06 05:50:41.413 065 16462.33 321.73 50907.12 88888.00 2018-03-06 05:50:41.913 065 16462.35 321.74 50907.00 88888.00 2018-03-06 05:50:42.413 065 16462.34 321.67 50906.83 88888.00 2018-03-06 05:50:42.913 065 16462.29 321.65 50906.83 88888.00 2018-03-06 05:50:43.413 065 16462.28 321.72 50906.93 88888.00 2018-03-06 05:50:43.913 065 16462.29 321.67 50906.96 88888.00 2018-03-06 05:50:44.413 065 16462.28 321.61 50906.92 88888.00 2018-03-06 05:50:44.913 065 16462.28 321.59 50906.91 88888.00 2018-03-06 05:50:45.413 065 16462.24 321.64 50906.98 88888.00 2018-03-06 05:50:45.913 065 16462.27 321.64 50907.11 88888.00 2018-03-06 05:50:46.413 065 16462.29 321.62 50907.07 88888.00 2018-03-06 05:50:46.913 065 16462.32 321.59 50906.93 88888.00 2018-03-06 05:50:47.413 065 16462.33 321.55 50906.88 88888.00 2018-03-06 05:50:47.913 065 16462.32 321.56 50906.92 88888.00 2018-03-06 05:50:48.413 065 16462.34 321.58 50907.02 88888.00 2018-03-06 05:50:48.913 065 16462.36 321.60 50907.07 88888.00 2018-03-06 05:50:49.413 065 16462.33 321.53 50906.96 88888.00 2018-03-06 05:50:49.913 065 16462.31 321.46 50906.88 88888.00 2018-03-06 05:50:50.413 065 16462.35 321.50 50906.93 88888.00 2018-03-06 05:50:50.913 065 16462.36 321.67 50907.07 88888.00 2018-03-06 05:50:51.413 065 16462.35 321.73 50907.12 88888.00 2018-03-06 05:50:51.913 065 16462.37 321.73 50906.97 88888.00 2018-03-06 05:50:52.413 065 16462.36 321.67 50906.90 88888.00 2018-03-06 05:50:52.913 065 16462.34 321.73 50906.98 88888.00 2018-03-06 05:50:53.413 065 16462.35 321.74 50907.09 88888.00 2018-03-06 05:50:53.913 065 16462.40 321.74 50907.08 88888.00 2018-03-06 05:50:54.413 065 16462.41 321.66 50906.96 88888.00 2018-03-06 05:50:54.913 065 16462.42 321.57 50906.92 88888.00 2018-03-06 05:50:55.413 065 16462.42 321.57 50907.00 88888.00 2018-03-06 05:50:55.913 065 16462.46 321.67 50907.09 88888.00 2018-03-06 05:50:56.413 065 16462.50 321.58 50907.10 88888.00 2018-03-06 05:50:56.913 065 16462.49 321.48 50906.94 88888.00 2018-03-06 05:50:57.404 065 16462.51 321.42 50906.88 88888.00 2018-03-06 05:50:57.904 065 16462.52 321.44 50906.87 88888.00 2018-03-06 05:50:58.404 065 16462.54 321.43 50906.91 88888.00 2018-03-06 05:50:58.904 065 16462.53 321.42 50906.93 88888.00 2018-03-06 05:50:59.404 065 16462.51 321.41 50906.91 88888.00 2018-03-06 05:50:59.904 065 16462.48 321.34 50906.85 88888.00 2018-03-06 05:51:00.404 065 16462.48 321.35 50906.85 88888.00 2018-03-06 05:51:00.904 065 16462.49 321.39 50906.87 88888.00 2018-03-06 05:51:01.404 065 16462.52 321.44 50906.99 88888.00 2018-03-06 05:51:01.904 065 16462.51 321.41 50907.00 88888.00 2018-03-06 05:51:02.404 065 16462.49 321.33 50906.89 88888.00 2018-03-06 05:51:02.904 065 16462.49 321.27 50906.78 88888.00 2018-03-06 05:51:03.404 065 16462.53 321.22 50906.84 88888.00 2018-03-06 05:51:03.904 065 16462.51 321.25 50906.90 88888.00 2018-03-06 05:51:04.404 065 16462.46 321.32 50906.99 88888.00 2018-03-06 05:51:04.904 065 16462.52 321.31 50906.99 88888.00 2018-03-06 05:51:05.404 065 16462.53 321.25 50906.85 88888.00 2018-03-06 05:51:05.904 065 16462.52 321.21 50906.79 88888.00 2018-03-06 05:51:06.404 065 16462.55 321.17 50906.78 88888.00 2018-03-06 05:51:06.904 065 16462.53 321.24 50906.87 88888.00 2018-03-06 05:51:07.404 065 16462.52 321.30 50906.93 88888.00 2018-03-06 05:51:07.904 065 16462.54 321.26 50906.94 88888.00 2018-03-06 05:51:08.404 065 16462.50 321.24 50906.89 88888.00 2018-03-06 05:51:08.904 065 16462.50 321.17 50906.81 88888.00 2018-03-06 05:51:09.404 065 16462.50 321.17 50906.80 88888.00 2018-03-06 05:51:09.904 065 16462.50 321.22 50906.88 88888.00 2018-03-06 05:51:10.404 065 16462.50 321.23 50906.89 88888.00 2018-03-06 05:51:10.904 065 16462.50 321.22 50906.92 88888.00 2018-03-06 05:51:11.404 065 16462.49 321.21 50906.90 88888.00 2018-03-06 05:51:11.904 065 16462.49 321.18 50906.85 88888.00 2018-03-06 05:51:12.404 065 16462.53 321.16 50906.82 88888.00 2018-03-06 05:51:12.904 065 16462.54 321.22 50906.91 88888.00 2018-03-06 05:51:13.404 065 16462.51 321.27 50906.94 88888.00 2018-03-06 05:51:13.904 065 16462.49 321.27 50906.94 88888.00 2018-03-06 05:51:14.404 065 16462.44 321.30 50906.92 88888.00 2018-03-06 05:51:14.904 065 16462.48 321.25 50906.90 88888.00 2018-03-06 05:51:15.404 065 16462.50 321.25 50906.87 88888.00 2018-03-06 05:51:15.904 065 16462.51 321.29 50906.92 88888.00 2018-03-06 05:51:16.404 065 16462.53 321.34 50907.01 88888.00 2018-03-06 05:51:16.904 065 16462.57 321.34 50907.02 88888.00 2018-03-06 05:51:17.404 065 16462.57 321.34 50906.99 88888.00 2018-03-06 05:51:17.904 065 16462.55 321.34 50906.93 88888.00 2018-03-06 05:51:18.404 065 16462.54 321.25 50906.94 88888.00 2018-03-06 05:51:18.904 065 16462.54 321.23 50906.97 88888.00 2018-03-06 05:51:19.404 065 16462.54 321.24 50906.97 88888.00 2018-03-06 05:51:19.904 065 16462.54 321.25 50906.99 88888.00 2018-03-06 05:51:20.404 065 16462.52 321.25 50907.02 88888.00 2018-03-06 05:51:20.904 065 16462.49 321.17 50906.98 88888.00 2018-03-06 05:51:21.404 065 16462.49 321.16 50906.87 88888.00 2018-03-06 05:51:21.904 065 16462.48 321.17 50906.79 88888.00 2018-03-06 05:51:22.404 065 16462.52 321.17 50906.90 88888.00 2018-03-06 05:51:22.904 065 16462.57 321.25 50906.94 88888.00 2018-03-06 05:51:23.404 065 16462.53 321.31 50907.06 88888.00 2018-03-06 05:51:23.904 065 16462.54 321.31 50907.06 88888.00 2018-03-06 05:51:24.404 065 16462.55 321.27 50906.94 88888.00 2018-03-06 05:51:24.904 065 16462.51 321.20 50906.85 88888.00 2018-03-06 05:51:25.404 065 16462.51 321.20 50906.81 88888.00 2018-03-06 05:51:25.904 065 16462.52 321.24 50906.89 88888.00 2018-03-06 05:51:26.404 065 16462.57 321.29 50906.98 88888.00 2018-03-06 05:51:26.904 065 16462.58 321.27 50906.91 88888.00 2018-03-06 05:51:27.405 065 16462.61 321.22 50906.88 88888.00 2018-03-06 05:51:27.905 065 16462.57 321.14 50906.80 88888.00 2018-03-06 05:51:28.405 065 16462.53 321.07 50906.79 88888.00 2018-03-06 05:51:28.905 065 16462.57 321.10 50906.85 88888.00 2018-03-06 05:51:29.405 065 16462.57 321.09 50906.94 88888.00 2018-03-06 05:51:29.905 065 16462.55 321.13 50907.01 88888.00 2018-03-06 05:51:30.405 065 16462.59 321.16 50906.98 88888.00 2018-03-06 05:51:30.905 065 16462.64 321.12 50906.91 88888.00 2018-03-06 05:51:31.405 065 16462.67 321.01 50906.81 88888.00 2018-03-06 05:51:31.905 065 16462.63 321.01 50906.81 88888.00 2018-03-06 05:51:32.405 065 16462.63 321.05 50906.96 88888.00 2018-03-06 05:51:32.905 065 16462.57 321.14 50907.03 88888.00 2018-03-06 05:51:33.405 065 16462.58 321.17 50907.06 88888.00 2018-03-06 05:51:33.905 065 16462.60 321.16 50906.99 88888.00 2018-03-06 05:51:34.405 065 16462.60 321.08 50906.90 88888.00 2018-03-06 05:51:34.905 065 16462.57 321.03 50906.94 88888.00 2018-03-06 05:51:35.405 065 16462.55 321.01 50906.85 88888.00 2018-03-06 05:51:35.905 065 16462.54 321.00 50906.84 88888.00 2018-03-06 05:51:36.405 065 16462.57 321.04 50906.88 88888.00 2018-03-06 05:51:36.905 065 16462.57 321.08 50906.94 88888.00 2018-03-06 05:51:37.405 065 16462.52 321.16 50907.01 88888.00 2018-03-06 05:51:37.905 065 16462.49 321.10 50906.91 88888.00 2018-03-06 05:51:38.405 065 16462.48 321.07 50906.91 88888.00 2018-03-06 05:51:38.905 065 16462.50 321.04 50906.83 88888.00 2018-03-06 05:51:39.405 065 16462.49 321.06 50906.76 88888.00 2018-03-06 05:51:39.905 065 16462.48 321.08 50906.81 88888.00 2018-03-06 05:51:40.405 065 16462.46 321.09 50906.89 88888.00 2018-03-06 05:51:40.905 065 16462.44 321.12 50906.98 88888.00 2018-03-06 05:51:41.405 065 16462.45 321.09 50906.94 88888.00 2018-03-06 05:51:41.905 065 16462.49 321.04 50906.85 88888.00 2018-03-06 05:51:42.405 065 16462.46 321.03 50906.81 88888.00 2018-03-06 05:51:42.905 065 16462.46 321.04 50906.80 88888.00 2018-03-06 05:51:43.405 065 16462.43 321.10 50906.82 88888.00 2018-03-06 05:51:43.905 065 16462.43 321.15 50906.97 88888.00 2018-03-06 05:51:44.405 065 16462.40 321.17 50907.02 88888.00 2018-03-06 05:51:44.905 065 16462.40 321.13 50907.01 88888.00 2018-03-06 05:51:45.405 065 16462.41 321.12 50906.92 88888.00 2018-03-06 05:51:45.905 065 16462.38 321.01 50906.89 88888.00 2018-03-06 05:51:46.405 065 16462.40 321.03 50906.78 88888.00 2018-03-06 05:51:46.905 065 16462.37 321.01 50906.79 88888.00 2018-03-06 05:51:47.405 065 16462.37 321.05 50906.90 88888.00 2018-03-06 05:51:47.905 065 16462.33 321.07 50907.05 88888.00 2018-03-06 05:51:48.405 065 16462.38 321.14 50907.02 88888.00 2018-03-06 05:51:48.905 065 16462.36 321.20 50907.01 88888.00 2018-03-06 05:51:49.405 065 16462.35 321.13 50906.93 88888.00 2018-03-06 05:51:49.905 065 16462.34 321.06 50906.81 88888.00 2018-03-06 05:51:50.405 065 16462.36 321.07 50906.82 88888.00 2018-03-06 05:51:50.905 065 16462.38 321.09 50906.89 88888.00 2018-03-06 05:51:51.405 065 16462.37 321.09 50906.90 88888.00 2018-03-06 05:51:51.905 065 16462.38 321.09 50906.85 88888.00 2018-03-06 05:51:52.405 065 16462.41 321.00 50906.78 88888.00 2018-03-06 05:51:52.905 065 16462.34 320.99 50906.71 88888.00 2018-03-06 05:51:53.405 065 16462.36 321.04 50906.78 88888.00 2018-03-06 05:51:53.905 065 16462.38 321.14 50906.76 88888.00 2018-03-06 05:51:54.405 065 16462.38 321.18 50906.79 88888.00 2018-03-06 05:51:54.905 065 16462.36 321.17 50906.89 88888.00 2018-03-06 05:51:55.405 065 16462.36 321.17 50906.85 88888.00 2018-03-06 05:51:55.905 065 16462.36 321.13 50906.82 88888.00 2018-03-06 05:51:56.405 065 16462.36 321.06 50906.73 88888.00 2018-03-06 05:51:56.905 065 16462.38 321.09 50906.70 88888.00 2018-03-06 05:51:57.406 065 16462.40 321.03 50906.82 88888.00 2018-03-06 05:51:57.906 065 16462.38 321.00 50906.85 88888.00 2018-03-06 05:51:58.406 065 16462.36 321.06 50906.91 88888.00 2018-03-06 05:51:58.906 065 16462.37 321.07 50906.90 88888.00 2018-03-06 05:51:59.406 065 16462.41 321.04 50906.78 88888.00 2018-03-06 05:51:59.906 065 16462.36 320.99 50906.75 88888.00 2018-03-06 05:52:00.406 065 16462.37 320.99 50906.73 88888.00 2018-03-06 05:52:00.906 065 16462.43 320.99 50906.79 88888.00 2018-03-06 05:52:01.406 065 16462.42 320.99 50906.87 88888.00 2018-03-06 05:52:01.906 065 16462.38 321.00 50906.94 88888.00 2018-03-06 05:52:02.406 065 16462.37 321.00 50906.91 88888.00 2018-03-06 05:52:02.906 065 16462.38 321.00 50906.78 88888.00 2018-03-06 05:52:03.406 065 16462.34 321.04 50906.72 88888.00 2018-03-06 05:52:03.906 065 16462.33 321.04 50906.72 88888.00 2018-03-06 05:52:04.406 065 16462.35 321.05 50906.75 88888.00 2018-03-06 05:52:04.906 065 16462.34 321.05 50906.82 88888.00 2018-03-06 05:52:05.406 065 16462.32 321.08 50906.87 88888.00 2018-03-06 05:52:05.906 065 16462.34 321.04 50906.84 88888.00 2018-03-06 05:52:06.406 065 16462.29 321.01 50906.73 88888.00 2018-03-06 05:52:06.906 065 16462.28 320.98 50906.63 88888.00 2018-03-06 05:52:07.406 065 16462.25 321.03 50906.66 88888.00 2018-03-06 05:52:07.906 065 16462.27 321.09 50906.83 88888.00 2018-03-06 05:52:08.406 065 16462.24 321.09 50906.96 88888.00 2018-03-06 05:52:08.906 065 16462.20 321.10 50906.92 88888.00 2018-03-06 05:52:09.406 065 16462.19 321.09 50906.81 88888.00 2018-03-06 05:52:09.906 065 16462.18 321.06 50906.74 88888.00 2018-03-06 05:52:10.406 065 16462.19 321.04 50906.80 88888.00 2018-03-06 05:52:10.906 065 16462.22 321.01 50906.76 88888.00 2018-03-06 05:52:11.406 065 16462.23 321.13 50906.84 88888.00 2018-03-06 05:52:11.906 065 16462.18 321.15 50906.91 88888.00 2018-03-06 05:52:12.406 065 16462.15 321.15 50906.90 88888.00 2018-03-06 05:52:12.906 065 16462.13 321.14 50906.81 88888.00 2018-03-06 05:52:13.406 065 16462.13 321.15 50906.70 88888.00 2018-03-06 05:52:13.906 065 16462.09 321.10 50906.74 88888.00 2018-03-06 05:52:14.406 065 16462.10 321.18 50906.83 88888.00 2018-03-06 05:52:14.906 065 16462.09 321.18 50906.92 88888.00 2018-03-06 05:52:15.406 065 16462.04 321.12 50906.88 88888.00 2018-03-06 05:52:15.906 065 16462.04 321.08 50906.76 88888.00 2018-03-06 05:52:16.406 065 16462.02 321.10 50906.71 88888.00 2018-03-06 05:52:16.906 065 16462.04 321.09 50906.67 88888.00 2018-03-06 05:52:17.406 065 16462.06 321.15 50906.76 88888.00 2018-03-06 05:52:17.906 065 16462.04 321.20 50906.87 88888.00 2018-03-06 05:52:18.406 065 16462.01 321.14 50906.88 88888.00 2018-03-06 05:52:18.906 065 16462.02 321.15 50906.83 88888.00 2018-03-06 05:52:19.406 065 16462.01 321.10 50906.79 88888.00 2018-03-06 05:52:19.906 065 16461.95 321.07 50906.74 88888.00 2018-03-06 05:52:20.406 065 16461.93 321.15 50906.79 88888.00 2018-03-06 05:52:20.906 065 16462.00 321.20 50906.89 88888.00 2018-03-06 05:52:21.406 065 16462.02 321.21 50906.92 88888.00 2018-03-06 05:52:21.906 065 16462.02 321.16 50906.87 88888.00 2018-03-06 05:52:22.406 065 16462.08 321.10 50906.81 88888.00 2018-03-06 05:52:22.906 065 16462.06 321.07 50906.80 88888.00 2018-03-06 05:52:23.406 065 16462.11 321.06 50906.81 88888.00 2018-03-06 05:52:23.906 065 16462.07 321.09 50906.80 88888.00 2018-03-06 05:52:24.406 065 16462.05 321.17 50906.85 88888.00 2018-03-06 05:52:24.906 065 16462.02 321.20 50906.93 88888.00 2018-03-06 05:52:25.406 065 16462.02 321.17 50906.88 88888.00 2018-03-06 05:52:25.906 065 16462.02 321.06 50906.81 88888.00 2018-03-06 05:52:26.406 065 16462.08 321.01 50906.81 88888.00 2018-03-06 05:52:26.906 065 16462.14 321.07 50906.83 88888.00 2018-03-06 05:52:27.407 065 16462.11 321.13 50906.84 88888.00 2018-03-06 05:52:27.907 065 16462.13 321.09 50906.89 88888.00 2018-03-06 05:52:28.407 065 16462.14 321.12 50906.84 88888.00 2018-03-06 05:52:28.907 065 16462.13 321.10 50906.79 88888.00 2018-03-06 05:52:29.407 065 16462.13 321.09 50906.75 88888.00 2018-03-06 05:52:29.907 065 16462.11 321.05 50906.79 88888.00 2018-03-06 05:52:30.407 065 16462.10 321.09 50906.84 88888.00 2018-03-06 05:52:30.907 065 16462.09 321.13 50906.91 88888.00 2018-03-06 05:52:31.407 065 16462.15 321.14 50906.99 88888.00 2018-03-06 05:52:31.907 065 16462.18 321.15 50906.92 88888.00 2018-03-06 05:52:32.407 065 16462.16 321.06 50906.78 88888.00 2018-03-06 05:52:32.907 065 16462.16 320.98 50906.75 88888.00 2018-03-06 05:52:33.407 065 16462.18 321.03 50906.78 88888.00 2018-03-06 05:52:33.907 065 16462.19 321.03 50906.87 88888.00 2018-03-06 05:52:34.407 065 16462.20 321.08 50906.93 88888.00 2018-03-06 05:52:34.907 065 16462.19 321.09 50906.88 88888.00 2018-03-06 05:52:35.407 065 16462.17 321.12 50906.85 88888.00 2018-03-06 05:52:35.907 065 16462.14 321.07 50906.81 88888.00 2018-03-06 05:52:36.407 065 16462.14 321.00 50906.73 88888.00 2018-03-06 05:52:36.907 065 16462.19 321.01 50906.74 88888.00 2018-03-06 05:52:37.407 065 16462.18 321.08 50906.80 88888.00 2018-03-06 05:52:37.907 065 16462.13 321.14 50906.84 88888.00 2018-03-06 05:52:38.407 065 16462.09 321.12 50906.84 88888.00 2018-03-06 05:52:38.907 065 16462.11 321.07 50906.82 88888.00 2018-03-06 05:52:39.407 065 16462.14 321.07 50906.80 88888.00 2018-03-06 05:52:39.907 065 16462.09 321.09 50906.76 88888.00 2018-03-06 05:52:40.407 065 16462.08 321.08 50906.81 88888.00 2018-03-06 05:52:40.907 065 16462.06 321.14 50906.88 88888.00 2018-03-06 05:52:41.407 065 16462.02 321.15 50906.89 88888.00 2018-03-06 05:52:41.907 065 16462.01 321.09 50906.90 88888.00 2018-03-06 05:52:42.407 065 16462.02 321.09 50906.89 88888.00 2018-03-06 05:52:42.907 065 16462.02 321.08 50906.78 88888.00 2018-03-06 05:52:43.407 065 16462.05 321.07 50906.79 88888.00 2018-03-06 05:52:43.907 065 16462.01 321.13 50906.88 88888.00 2018-03-06 05:52:44.407 065 16461.93 321.16 50906.96 88888.00 2018-03-06 05:52:44.907 065 16461.91 321.22 50906.93 88888.00 2018-03-06 05:52:45.407 065 16461.91 321.22 50906.91 88888.00 2018-03-06 05:52:45.907 065 16461.90 321.14 50906.84 88888.00 2018-03-06 05:52:46.407 065 16461.95 321.08 50906.84 88888.00 2018-03-06 05:52:46.907 065 16461.97 321.10 50906.81 88888.00 2018-03-06 05:52:47.407 065 16461.98 321.23 50906.85 88888.00 2018-03-06 05:52:47.907 065 16461.97 321.21 50906.92 88888.00 2018-03-06 05:52:48.407 065 16461.93 321.22 50906.94 88888.00 2018-03-06 05:52:48.907 065 16461.89 321.18 50906.96 88888.00 2018-03-06 05:52:49.407 065 16461.88 321.16 50906.91 88888.00 2018-03-06 05:52:49.907 065 16461.89 321.17 50906.87 88888.00 2018-03-06 05:52:50.407 065 16461.92 321.21 50906.91 88888.00 2018-03-06 05:52:50.907 065 16461.93 321.21 50906.93 88888.00 2018-03-06 05:52:51.407 065 16461.88 321.26 50906.94 88888.00 2018-03-06 05:52:51.907 065 16461.82 321.29 50906.93 88888.00 2018-03-06 05:52:52.408 065 16461.84 321.29 50906.78 88888.00 2018-03-06 05:52:52.908 065 16461.87 321.26 50906.72 88888.00 2018-03-06 05:52:53.408 065 16461.91 321.23 50906.76 88888.00 2018-03-06 05:52:53.908 065 16461.89 321.25 50906.82 88888.00 2018-03-06 05:52:54.408 065 16461.89 321.23 50906.88 88888.00 2018-03-06 05:52:54.908 065 16461.88 321.15 50906.84 88888.00 2018-03-06 05:52:55.408 065 16461.84 321.09 50906.76 88888.00 2018-03-06 05:52:55.908 065 16461.83 321.14 50906.71 88888.00 2018-03-06 05:52:56.408 065 16461.83 321.20 50906.74 88888.00 2018-03-06 05:52:56.908 065 16461.83 321.23 50906.82 88888.00 2018-03-06 05:52:57.408 065 16461.83 321.22 50906.87 88888.00 2018-03-06 05:52:57.908 065 16461.85 321.23 50906.84 88888.00 2018-03-06 05:52:58.408 065 16461.85 321.16 50906.74 88888.00 2018-03-06 05:52:58.908 065 16461.85 321.20 50906.67 88888.00 2018-03-06 05:52:59.408 065 16461.85 321.24 50906.74 88888.00 2018-03-06 05:52:59.908 065 16461.82 321.25 50906.88 88888.00 2018-03-06 05:53:00.408 065 16461.81 321.33 50906.90 88888.00 2018-03-06 05:53:00.908 065 16461.82 321.35 50906.75 88888.00 2018-03-06 05:53:01.408 065 16461.79 321.30 50906.66 88888.00 2018-03-06 05:53:01.908 065 16461.73 321.25 50906.74 88888.00 2018-03-06 05:53:02.408 065 16461.73 321.30 50906.83 88888.00 2018-03-06 05:53:02.908 065 16461.76 321.34 50906.84 88888.00 2018-03-06 05:53:03.408 065 16461.75 321.35 50906.82 88888.00 2018-03-06 05:53:03.908 065 16461.73 321.33 50906.74 88888.00 2018-03-06 05:53:04.408 065 16461.70 321.27 50906.70 88888.00 2018-03-06 05:53:04.908 065 16461.71 321.26 50906.81 88888.00 2018-03-06 05:53:05.408 065 16461.69 321.32 50906.89 88888.00 2018-03-06 05:53:05.908 065 16461.64 321.39 50906.88 88888.00 2018-03-06 05:53:06.408 065 16461.60 321.31 50906.76 88888.00 2018-03-06 05:53:06.908 065 16461.62 321.27 50906.73 88888.00 2018-03-06 05:53:07.408 065 16461.63 321.31 50906.75 88888.00 2018-03-06 05:53:07.908 065 16461.64 321.29 50906.81 88888.00 2018-03-06 05:53:08.408 065 16461.62 321.34 50906.85 88888.00 2018-03-06 05:53:08.908 065 16461.57 321.31 50906.80 88888.00 2018-03-06 05:53:09.408 065 16461.53 321.25 50906.76 88888.00 2018-03-06 05:53:09.908 065 16461.51 321.25 50906.71 88888.00 2018-03-06 05:53:10.408 065 16461.51 321.32 50906.84 88888.00 2018-03-06 05:53:10.908 065 16461.53 321.41 50906.98 88888.00 2018-03-06 05:53:11.408 065 16461.55 321.36 50906.89 88888.00 2018-03-06 05:53:12.408 065 16461.48 321.26 50906.73 88888.00 2018-03-06 05:53:12.908 065 16461.51 321.27 50906.75 88888.00 2018-03-06 05:53:13.408 065 16461.52 321.35 50906.89 88888.00 2018-03-06 05:53:13.908 065 16461.48 321.35 50906.91 88888.00 2018-03-06 05:53:14.408 065 16461.48 321.29 50906.91 88888.00 2018-03-06 05:53:14.908 065 16461.46 321.29 50906.81 88888.00 2018-03-06 05:53:15.408 065 16461.45 321.27 50906.76 88888.00 2018-03-06 05:53:15.908 065 16461.41 321.30 50906.82 88888.00 2018-03-06 05:53:16.408 065 16461.44 321.33 50906.87 88888.00 2018-03-06 05:53:16.908 065 16461.46 321.36 50906.89 88888.00 2018-03-06 05:53:17.408 065 16461.44 321.32 50906.85 88888.00 2018-03-06 05:53:17.908 065 16461.41 321.24 50906.76 88888.00 2018-03-06 05:53:18.408 065 16461.41 321.25 50906.75 88888.00 2018-03-06 05:53:18.908 065 16461.39 321.32 50906.93 88888.00 2018-03-06 05:53:19.908 065 16461.35 321.34 50906.87 88888.00 2018-03-06 05:53:20.408 065 16461.34 321.30 50906.75 88888.00 2018-03-06 05:53:20.908 065 16461.36 321.31 50906.70 88888.00 2018-03-06 05:53:21.408 065 16461.35 321.35 50906.74 88888.00 2018-03-06 05:53:21.908 065 16461.31 321.40 50906.89 88888.00 2018-03-06 05:53:22.408 065 16461.30 321.42 50906.89 88888.00 2018-03-06 05:53:22.908 065 16461.26 321.35 50906.81 88888.00 2018-03-06 05:53:23.408 065 16461.25 321.30 50906.74 88888.00 2018-03-06 05:53:23.908 065 16461.23 321.33 50906.75 88888.00 2018-03-06 05:53:24.408 065 16461.31 321.38 50906.89 88888.00 2018-03-06 05:53:24.909 065 16461.35 321.43 50906.96 88888.00 2018-03-06 05:53:25.409 065 16461.32 321.44 50906.93 88888.00 2018-03-06 05:53:25.909 065 16461.28 321.38 50906.85 88888.00 2018-03-06 05:53:26.409 065 16461.25 321.39 50906.84 88888.00 2018-03-06 05:53:26.909 065 16461.26 321.43 50906.85 88888.00 2018-03-06 05:53:27.409 065 16461.25 321.50 50906.91 88888.00 2018-03-06 05:53:27.909 065 16461.21 321.50 50906.88 88888.00 2018-03-06 05:53:28.409 065 16461.20 321.48 50906.78 88888.00 2018-03-06 05:53:28.909 065 16461.18 321.40 50906.71 88888.00 2018-03-06 05:53:29.409 065 16461.17 321.44 50906.75 88888.00 2018-03-06 05:53:29.909 065 16461.17 321.52 50906.85 88888.00 2018-03-06 05:53:30.409 065 16461.19 321.49 50906.87 88888.00 2018-03-06 05:53:30.909 065 16461.18 321.50 50906.81 88888.00 2018-03-06 05:53:31.409 065 16461.17 321.50 50906.81 88888.00 2018-03-06 05:53:31.909 065 16461.14 321.53 50906.87 88888.00 2018-03-06 05:53:32.409 065 16461.14 321.56 50906.98 88888.00 2018-03-06 05:53:32.909 065 16461.14 321.59 50906.94 88888.00 2018-03-06 05:53:33.409 065 16461.13 321.55 50906.82 88888.00 2018-03-06 05:53:33.909 065 16461.16 321.56 50906.82 88888.00 2018-03-06 05:53:34.409 065 16461.20 321.64 50906.89 88888.00 2018-03-06 05:53:34.909 065 16461.23 321.73 50906.94 88888.00 2018-03-06 05:53:35.409 065 16461.21 321.67 50906.80 88888.00 2018-03-06 05:53:35.909 065 16461.20 321.59 50906.71 88888.00 2018-03-06 05:53:36.409 065 16461.17 321.64 50906.82 88888.00 2018-03-06 05:53:36.909 065 16461.21 321.72 50906.93 88888.00 2018-03-06 05:53:37.409 065 16461.23 321.73 50906.88 88888.00 2018-03-06 05:53:37.909 065 16461.23 321.66 50906.78 88888.00 2018-03-06 05:53:38.409 065 16461.20 321.70 50906.80 88888.00 2018-03-06 05:53:38.909 065 16461.18 321.69 50906.85 88888.00 2018-03-06 05:53:39.409 065 16461.17 321.64 50906.87 88888.00 2018-03-06 05:53:39.909 065 16461.14 321.62 50906.80 88888.00 2018-03-06 05:53:40.409 065 16461.16 321.62 50906.76 88888.00 2018-03-06 05:53:40.909 065 16461.17 321.69 50906.80 88888.00 2018-03-06 05:53:41.409 065 16461.16 321.73 50906.87 88888.00 2018-03-06 05:53:41.909 065 16461.13 321.69 50906.88 88888.00 2018-03-06 05:53:42.409 065 16461.14 321.67 50906.79 88888.00 2018-03-06 05:53:42.909 065 16461.13 321.73 50906.85 88888.00 2018-03-06 05:53:43.409 065 16461.13 321.75 50906.94 88888.00 2018-03-06 05:53:43.909 065 16461.17 321.77 50906.94 88888.00 2018-03-06 05:53:44.409 065 16461.19 321.74 50906.90 88888.00 2018-03-06 05:53:44.909 065 16461.18 321.75 50906.90 88888.00 2018-03-06 05:53:45.409 065 16461.19 321.82 50907.02 88888.00 2018-03-06 05:53:45.909 065 16461.17 321.82 50907.03 88888.00 2018-03-06 05:53:46.409 065 16461.16 321.77 50906.88 88888.00 2018-03-06 05:53:46.909 065 16461.17 321.78 50906.84 88888.00 2018-03-06 05:53:47.409 065 16461.19 321.88 50906.84 88888.00 2018-03-06 05:53:47.909 065 16461.19 321.91 50906.82 88888.00 2018-03-06 05:53:48.409 065 16461.20 321.90 50906.83 88888.00 2018-03-06 05:53:48.909 065 16461.17 321.86 50906.82 88888.00 2018-03-06 05:53:49.409 065 16461.19 321.95 50906.94 88888.00 2018-03-06 05:53:49.909 065 16461.20 321.97 50906.98 88888.00 2018-03-06 05:53:50.409 065 16461.21 321.93 50906.93 88888.00 2018-03-06 05:53:50.909 065 16461.19 321.85 50906.89 88888.00 2018-03-06 05:53:51.409 065 16461.22 321.88 50906.99 88888.00 2018-03-06 05:53:51.909 065 16461.22 321.93 50907.03 88888.00 2018-03-06 05:53:52.409 065 16461.21 321.91 50906.91 88888.00 2018-03-06 05:53:52.909 065 16461.20 321.84 50906.81 88888.00 2018-03-06 05:53:53.409 065 16461.21 321.88 50906.91 88888.00 2018-03-06 05:53:53.909 065 16461.27 321.94 50906.99 88888.00 2018-03-06 05:53:54.409 065 16461.28 321.96 50906.91 88888.00 2018-03-06 05:53:54.910 065 16461.30 321.92 50906.85 88888.00 2018-03-06 05:53:55.410 065 16461.28 321.93 50906.94 88888.00 2018-03-06 05:53:55.910 065 16461.29 322.00 50907.08 88888.00 2018-03-06 05:53:56.410 065 16461.28 322.00 50907.05 88888.00 2018-03-06 05:53:56.910 065 16461.27 321.91 50906.90 88888.00 2018-03-06 05:53:57.410 065 16461.30 321.91 50906.89 88888.00 2018-03-06 05:53:57.910 065 16461.30 322.01 50906.98 88888.00 2018-03-06 05:53:58.410 065 16461.31 322.03 50906.97 88888.00 2018-03-06 05:53:58.910 065 16461.34 322.01 50906.85 88888.00 2018-03-06 05:53:59.410 065 16461.39 322.08 50906.96 88888.00 2018-03-06 05:53:59.910 065 16461.35 322.08 50907.03 88888.00 2018-03-06 05:54:00.410 065 16461.31 322.04 50906.94 88888.00 2018-03-06 05:54:00.910 065 16461.34 322.02 50906.89 88888.00 2018-03-06 05:54:01.410 065 16461.36 322.07 50906.97 88888.00 2018-03-06 05:54:01.910 065 16461.36 322.12 50906.99 88888.00 2018-03-06 05:54:02.410 065 16461.35 322.09 50906.88 88888.00 2018-03-06 05:54:02.910 065 16461.37 322.07 50906.88 88888.00 2018-03-06 05:54:03.410 065 16461.37 322.10 50907.06 88888.00 2018-03-06 05:54:03.910 065 16461.38 322.09 50907.06 88888.00 2018-03-06 05:54:04.410 065 16461.40 322.01 50906.94 88888.00 2018-03-06 05:54:04.910 065 16461.40 322.04 50906.92 88888.00 2018-03-06 05:54:05.410 065 16461.39 322.13 50907.00 88888.00 2018-03-06 05:54:05.910 065 16461.41 322.17 50907.00 88888.00 2018-03-06 05:54:06.410 065 16461.36 322.09 50906.92 88888.00 2018-03-06 05:54:06.910 065 16461.36 322.18 50906.94 88888.00 2018-03-06 05:54:07.410 065 16461.41 322.31 50907.03 88888.00 2018-03-06 05:54:07.910 065 16461.43 322.30 50906.93 88888.00 2018-03-06 05:54:08.410 065 16461.41 322.25 50906.87 88888.00 2018-03-06 05:54:08.910 065 16461.44 322.22 50906.94 88888.00 2018-03-06 05:54:09.410 065 16461.47 322.28 50906.94 88888.00 2018-03-06 05:54:09.910 065 16461.47 322.22 50906.85 88888.00 2018-03-06 05:54:10.910 065 16461.46 322.29 50907.00 88888.00 2018-03-06 05:54:11.410 065 16461.41 322.22 50906.92 88888.00 2018-03-06 05:54:11.910 065 16461.39 322.23 50906.93 88888.00 2018-03-06 05:54:12.410 065 16461.36 322.25 50907.01 88888.00 2018-03-06 05:54:12.910 065 16461.35 322.18 50906.96 88888.00 2018-03-06 05:54:13.410 065 16461.30 322.20 50906.93 88888.00 2018-03-06 05:54:13.910 065 16461.30 322.25 50907.01 88888.00 2018-03-06 05:54:14.410 065 16461.35 322.34 50907.00 88888.00 2018-03-06 05:54:14.910 065 16461.35 322.29 50906.92 88888.00 2018-03-06 05:54:15.410 065 16461.34 322.33 50906.96 88888.00 2018-03-06 05:54:15.910 065 16461.40 322.35 50906.96 88888.00 2018-03-06 05:54:16.410 065 16461.39 322.37 50906.93 88888.00 2018-03-06 05:54:16.910 065 16461.35 322.39 50906.93 88888.00 2018-03-06 05:54:17.410 065 16461.32 322.45 50907.03 88888.00 2018-03-06 05:54:17.910 065 16461.29 322.40 50906.96 88888.00 2018-03-06 05:54:18.410 065 16461.28 322.35 50906.91 88888.00 2018-03-06 05:54:18.910 065 16461.29 322.44 50907.03 88888.00 2018-03-06 05:54:19.410 065 16461.32 322.43 50907.03 88888.00 2018-03-06 05:54:19.910 065 16461.32 322.37 50906.94 88888.00 2018-03-06 05:54:20.410 065 16461.31 322.46 50907.02 88888.00 2018-03-06 05:54:20.911 065 16461.34 322.52 50907.07 88888.00 2018-03-06 05:54:21.411 065 16461.34 322.42 50906.98 88888.00 2018-03-06 05:54:21.911 065 16461.32 322.38 50906.97 88888.00 2018-03-06 05:54:22.411 065 16461.30 322.43 50906.99 88888.00 2018-03-06 05:54:22.911 065 16461.27 322.48 50906.94 88888.00 2018-03-06 05:54:23.411 065 16461.23 322.53 50906.90 88888.00 2018-03-06 05:54:23.911 065 16461.28 322.56 50906.99 88888.00 2018-03-06 05:54:24.411 065 16461.28 322.56 50906.89 88888.00 2018-03-06 05:54:24.911 065 16461.26 322.55 50906.88 88888.00 2018-03-06 05:54:25.411 065 16461.27 322.60 50906.96 88888.00 2018-03-06 05:54:25.911 065 16461.26 322.57 50906.94 88888.00 2018-03-06 05:54:26.411 065 16461.22 322.59 50906.91 88888.00 2018-03-06 05:54:26.911 065 16461.20 322.63 50907.00 88888.00 2018-03-06 05:54:27.411 065 16461.22 322.65 50906.92 88888.00 2018-03-06 05:54:27.911 065 16461.23 322.62 50906.85 88888.00 2018-03-06 05:54:28.411 065 16461.26 322.63 50906.92 88888.00 2018-03-06 05:54:28.911 065 16461.22 322.62 50906.85 88888.00 2018-03-06 05:54:29.411 065 16461.23 322.64 50906.91 88888.00 2018-03-06 05:54:29.911 065 16461.25 322.64 50906.94 88888.00 2018-03-06 05:54:30.411 065 16461.22 322.59 50906.87 88888.00 2018-03-06 05:54:30.911 065 16461.26 322.57 50906.99 88888.00 2018-03-06 05:54:31.411 065 16461.23 322.63 50907.01 88888.00 2018-03-06 05:54:31.911 065 16461.25 322.61 50906.89 88888.00 2018-03-06 05:54:32.411 065 16461.26 322.63 50907.00 88888.00 2018-03-06 05:54:32.911 065 16461.27 322.69 50907.01 88888.00 2018-03-06 05:54:33.411 065 16461.27 322.66 50906.94 88888.00 2018-03-06 05:54:33.911 065 16461.27 322.66 50907.05 88888.00 2018-03-06 05:54:34.411 065 16461.23 322.69 50907.06 88888.00 2018-03-06 05:54:34.911 065 16461.21 322.63 50906.90 88888.00 2018-03-06 05:54:35.411 065 16461.22 322.69 50906.94 88888.00 2018-03-06 05:54:35.911 065 16461.25 322.68 50906.96 88888.00 2018-03-06 05:54:36.411 065 16461.25 322.69 50906.87 88888.00 2018-03-06 05:54:36.911 065 16461.26 322.73 50906.96 88888.00 2018-03-06 05:54:37.411 065 16461.26 322.68 50906.96 88888.00 2018-03-06 05:54:37.911 065 16461.26 322.72 50907.00 88888.00 2018-03-06 05:54:38.411 065 16461.23 322.77 50907.08 88888.00 2018-03-06 05:54:38.911 065 16461.25 322.70 50907.05 88888.00 2018-03-06 05:54:39.411 065 16461.29 322.65 50907.00 88888.00 2018-03-06 05:54:39.911 065 16461.23 322.72 50907.03 88888.00 2018-03-06 05:54:40.411 065 16461.19 322.72 50907.00 88888.00 2018-03-06 05:54:40.911 065 16461.19 322.74 50906.91 88888.00 2018-03-06 05:54:41.411 065 16461.19 322.75 50906.97 88888.00 2018-03-06 05:54:41.911 065 16461.18 322.69 50906.94 88888.00 2018-03-06 05:54:42.411 065 16461.22 322.71 50906.93 88888.00 2018-03-06 05:54:42.911 065 16461.23 322.75 50906.97 88888.00 2018-03-06 05:54:43.411 065 16461.27 322.79 50906.88 88888.00 2018-03-06 05:54:43.911 065 16461.23 322.82 50906.91 88888.00 2018-03-06 05:54:44.411 065 16461.28 322.79 50906.90 88888.00 2018-03-06 05:54:44.911 065 16461.29 322.80 50906.83 88888.00 2018-03-06 05:54:45.411 065 16461.32 322.81 50906.99 88888.00 2018-03-06 05:54:45.911 065 16461.30 322.78 50906.96 88888.00 2018-03-06 05:54:46.411 065 16461.25 322.80 50906.97 88888.00 2018-03-06 05:54:46.911 065 16461.30 322.88 50907.02 88888.00 2018-03-06 05:54:47.411 065 16461.28 322.80 50906.94 88888.00 2018-03-06 05:54:47.911 065 16461.23 322.78 50906.98 88888.00 2018-03-06 05:54:48.411 065 16461.27 322.77 50907.05 88888.00 2018-03-06 05:54:48.911 065 16461.32 322.70 50906.96 88888.00 2018-03-06 05:54:49.411 065 16461.36 322.72 50906.96 88888.00 2018-03-06 05:54:49.911 065 16461.35 322.75 50907.01 88888.00 2018-03-06 05:54:50.411 065 16461.34 322.80 50906.96 88888.00 2018-03-06 05:54:50.912 065 16461.34 322.79 50906.98 88888.00 2018-03-06 05:54:51.412 065 16461.31 322.81 50906.94 88888.00 2018-03-06 05:54:51.912 065 16461.35 322.79 50906.87 88888.00 2018-03-06 05:54:52.412 065 16461.32 322.81 50907.01 88888.00 2018-03-06 05:54:52.912 065 16461.35 322.75 50906.97 88888.00 2018-03-06 05:54:53.412 065 16461.37 322.71 50906.97 88888.00 2018-03-06 05:54:53.912 065 16461.39 322.75 50907.06 88888.00 2018-03-06 05:54:54.412 065 16461.38 322.75 50906.98 88888.00 2018-03-06 05:54:54.912 065 16461.36 322.78 50906.89 88888.00 2018-03-06 05:54:55.412 065 16461.39 322.80 50906.97 88888.00 2018-03-06 05:54:55.912 065 16461.40 322.84 50906.85 88888.00 2018-03-06 05:54:56.412 065 16461.40 322.86 50906.87 88888.00 2018-03-06 05:54:56.912 065 16461.45 322.87 50906.87 88888.00 2018-03-06 05:54:57.412 065 16461.45 322.87 50906.82 88888.00 2018-03-06 05:54:57.912 065 16461.45 322.88 50906.98 88888.00 2018-03-06 05:54:58.412 065 16461.45 322.83 50906.99 88888.00 2018-03-06 05:54:58.912 065 16461.45 322.81 50906.96 88888.00 2018-03-06 05:54:59.412 065 16461.41 322.80 50906.96 88888.00 2018-03-06 05:54:59.912 065 16461.45 322.81 50906.87 88888.00 2018-03-06 05:55:00.412 065 16461.43 322.88 50906.93 88888.00 2018-03-06 05:55:00.912 065 16461.40 322.87 50906.94 88888.00 2018-03-06 05:55:01.412 065 16461.41 322.77 50906.90 88888.00 2018-03-06 05:55:01.912 065 16461.43 322.80 50906.99 88888.00 2018-03-06 05:55:02.412 065 16461.44 322.81 50906.93 88888.00 2018-03-06 05:55:02.912 065 16461.46 322.82 50906.93 88888.00 2018-03-06 05:55:03.412 065 16461.46 322.89 50907.02 88888.00 2018-03-06 05:55:03.912 065 16461.45 322.83 50906.93 88888.00 2018-03-06 05:55:04.412 065 16461.44 322.81 50906.93 88888.00 2018-03-06 05:55:04.912 065 16461.43 322.89 50906.93 88888.00 2018-03-06 05:55:05.412 065 16461.39 322.84 50906.80 88888.00 2018-03-06 05:55:05.912 065 16461.43 322.88 50906.91 88888.00 2018-03-06 05:55:06.412 065 16461.44 322.90 50906.87 88888.00 2018-03-06 05:55:06.912 065 16461.45 322.92 50906.88 88888.00 2018-03-06 05:55:07.412 065 16461.45 322.94 50906.98 88888.00 2018-03-06 05:55:07.912 065 16461.45 322.88 50906.91 88888.00 2018-03-06 05:55:08.412 065 16461.45 322.88 50906.96 88888.00 2018-03-06 05:55:08.912 065 16461.43 322.90 50906.96 88888.00 2018-03-06 05:55:09.412 065 16461.39 322.78 50906.93 88888.00 2018-03-06 05:55:09.912 065 16461.43 322.82 50907.00 88888.00 2018-03-06 05:55:10.412 065 16461.41 322.88 50906.88 88888.00 2018-03-06 05:55:10.912 065 16461.44 322.89 50906.84 88888.00 2018-03-06 05:55:11.412 065 16461.44 322.87 50906.89 88888.00 2018-03-06 05:55:11.912 065 16461.44 322.82 50906.81 88888.00 2018-03-06 05:55:12.412 065 16461.45 322.90 50906.87 88888.00 2018-03-06 05:55:12.912 065 16461.47 323.01 50906.93 88888.00 2018-03-06 05:55:13.412 065 16461.45 322.97 50906.88 88888.00 2018-03-06 05:55:13.912 065 16461.41 322.94 50906.92 88888.00 2018-03-06 05:55:14.412 065 16461.43 322.90 50906.87 88888.00 2018-03-06 05:55:14.912 065 16461.41 322.89 50906.93 88888.00 2018-03-06 05:55:15.412 065 16461.43 322.86 50906.96 88888.00 2018-03-06 05:55:15.912 065 16461.44 322.81 50906.84 88888.00 2018-03-06 05:55:16.412 065 16461.43 322.84 50906.88 88888.00 2018-03-06 05:55:16.912 065 16461.40 322.84 50906.84 88888.00 2018-03-06 05:55:17.412 065 16461.43 322.90 50906.84 88888.00 2018-03-06 05:55:17.912 065 16461.38 322.97 50906.88 88888.00 2018-03-06 05:55:18.412 065 16461.36 322.87 50906.80 88888.00 2018-03-06 05:55:19.413 065 16461.36 322.88 50906.88 88888.00 2018-03-06 05:55:19.913 065 16461.34 322.84 50906.84 88888.00 2018-03-06 05:55:20.413 065 16461.35 322.88 50906.88 88888.00 2018-03-06 05:55:20.913 065 16461.34 322.84 50906.79 88888.00 2018-03-06 05:55:21.413 065 16461.31 322.89 50906.81 88888.00 2018-03-06 05:55:21.913 065 16461.32 322.90 50906.83 88888.00 2018-03-06 05:55:22.413 065 16461.34 322.87 50906.89 88888.00 2018-03-06 05:55:22.913 065 16461.34 322.91 50906.94 88888.00 2018-03-06 05:55:23.413 065 16461.37 322.88 50906.84 88888.00 2018-03-06 05:55:23.913 065 16461.38 322.86 50906.81 88888.00 2018-03-06 05:55:24.413 065 16461.37 322.96 50906.87 88888.00 2018-03-06 05:55:24.913 065 16461.35 322.94 50906.84 88888.00 2018-03-06 05:55:25.413 065 16461.34 322.95 50906.90 88888.00 2018-03-06 05:55:25.913 065 16461.36 322.91 50906.89 88888.00 2018-03-06 05:55:26.413 065 16461.35 322.92 50906.91 88888.00 2018-03-06 05:55:26.913 065 16461.34 322.92 50906.96 88888.00 2018-03-06 05:55:27.413 065 16461.32 322.90 50906.83 88888.00 2018-03-06 05:55:27.913 065 16461.34 322.95 50906.90 88888.00 2018-03-06 05:55:28.413 065 16461.34 322.94 50906.92 88888.00 2018-03-06 05:55:28.913 065 16461.34 322.92 50906.91 88888.00 2018-03-06 05:55:29.413 065 16461.36 322.99 50906.98 88888.00 2018-03-06 05:55:29.913 065 16461.36 323.00 50906.92 88888.00 2018-03-06 05:55:30.413 065 16461.37 322.99 50906.96 88888.00 2018-03-06 05:55:30.913 065 16461.37 322.98 50906.93 88888.00 2018-03-06 05:55:31.413 065 16461.35 322.90 50906.90 88888.00 2018-03-06 05:55:31.913 065 16461.37 322.96 50906.92 88888.00 2018-03-06 05:55:32.413 065 16461.38 322.92 50906.85 88888.00 2018-03-06 05:55:32.913 065 16461.41 322.95 50906.88 88888.00 2018-03-06 05:55:33.413 065 16461.44 322.98 50906.87 88888.00 2018-03-06 05:55:33.913 065 16461.43 322.96 50906.81 88888.00 2018-03-06 05:55:34.413 065 16461.40 323.00 50906.89 88888.00 2018-03-06 05:55:34.913 065 16461.44 322.97 50906.83 88888.00 2018-03-06 05:55:35.413 065 16461.48 323.03 50906.89 88888.00 2018-03-06 05:55:35.913 065 16461.44 323.04 50906.89 88888.00 2018-03-06 05:55:36.413 065 16461.43 322.96 50906.87 88888.00 2018-03-06 05:55:36.913 065 16461.41 323.03 50906.96 88888.00 2018-03-06 05:55:37.413 065 16461.39 323.03 50906.85 88888.00 2018-03-06 05:55:37.913 065 16461.36 322.98 50906.89 88888.00 2018-03-06 05:55:38.413 065 16461.43 323.03 50906.92 88888.00 2018-03-06 05:55:38.913 065 16461.43 322.99 50906.88 88888.00 2018-03-06 05:55:39.413 065 16461.44 323.00 50906.94 88888.00 2018-03-06 05:55:39.913 065 16461.48 323.00 50906.87 88888.00 2018-03-06 05:55:40.413 065 16461.49 323.01 50906.91 88888.00 2018-03-06 05:55:40.913 065 16461.48 323.06 50906.94 88888.00 2018-03-06 05:55:41.413 065 16461.48 323.00 50906.84 88888.00 2018-03-06 05:55:41.913 065 16461.52 322.97 50906.90 88888.00 2018-03-06 05:55:42.413 065 16461.52 322.94 50906.80 88888.00 2018-03-06 05:55:42.913 065 16461.48 322.99 50906.87 88888.00 2018-03-06 05:55:43.413 065 16461.48 323.03 50906.93 88888.00 2018-03-06 05:55:43.913 065 16461.52 322.96 50906.85 88888.00 2018-03-06 05:55:44.413 065 16461.53 322.99 50906.93 88888.00 2018-03-06 05:55:44.913 065 16461.51 322.98 50906.89 88888.00 2018-03-06 05:55:45.413 065 16461.49 323.03 50906.96 88888.00 2018-03-06 05:55:45.913 065 16461.44 323.06 50907.01 88888.00 2018-03-06 05:55:46.404 065 16461.49 322.97 50906.90 88888.00 2018-03-06 05:55:46.904 065 16461.48 323.01 50906.91 88888.00 2018-03-06 05:55:47.404 065 16461.48 323.04 50906.87 88888.00 2018-03-06 05:55:47.904 065 16461.46 322.99 50906.89 88888.00 2018-03-06 05:55:48.404 065 16461.47 322.97 50906.97 88888.00 2018-03-06 05:55:48.904 065 16461.52 322.96 50906.89 88888.00 2018-03-06 05:55:49.404 065 16461.52 322.98 50906.98 88888.00 2018-03-06 05:55:49.904 065 16461.44 322.98 50906.96 88888.00 2018-03-06 05:55:50.404 065 16461.41 322.97 50906.89 88888.00 2018-03-06 05:55:50.904 065 16461.41 322.97 50906.94 88888.00 2018-03-06 05:55:51.404 065 16461.44 322.97 50906.88 88888.00 2018-03-06 05:55:51.904 065 16461.45 322.99 50906.98 88888.00 2018-03-06 05:55:52.404 065 16461.44 322.97 50906.93 88888.00 2018-03-06 05:55:52.904 065 16461.40 322.92 50906.82 88888.00 2018-03-06 05:55:53.404 065 16461.39 322.97 50906.87 88888.00 2018-03-06 05:55:53.904 065 16461.39 322.96 50906.82 88888.00 2018-03-06 05:55:54.404 065 16461.37 322.92 50906.80 88888.00 2018-03-06 05:55:54.904 065 16461.37 322.91 50906.75 88888.00 2018-03-06 05:55:55.404 065 16461.32 322.91 50906.76 88888.00 2018-03-06 05:55:55.904 065 16461.29 322.96 50906.90 88888.00 2018-03-06 05:55:56.404 065 16461.29 322.95 50906.85 88888.00 2018-03-06 05:55:56.904 065 16461.30 322.99 50906.92 88888.00 2018-03-06 05:55:57.404 065 16461.35 322.98 50906.91 88888.00 2018-03-06 05:55:57.904 065 16461.35 322.97 50906.81 88888.00 2018-03-06 05:55:58.404 065 16461.35 323.04 50906.89 88888.00 2018-03-06 05:55:58.904 065 16461.32 322.90 50906.83 88888.00 2018-03-06 05:55:59.404 065 16461.31 322.91 50906.94 88888.00 2018-03-06 05:55:59.904 065 16461.34 322.97 50906.97 88888.00 2018-03-06 05:56:00.404 065 16461.31 322.92 50906.85 88888.00 2018-03-06 05:56:00.904 065 16461.27 322.97 50906.92 88888.00 2018-03-06 05:56:01.404 065 16461.22 322.99 50906.88 88888.00 2018-03-06 05:56:01.904 065 16461.26 322.99 50906.94 88888.00 2018-03-06 05:56:02.404 065 16461.27 322.98 50907.00 88888.00 2018-03-06 05:56:02.904 065 16461.27 322.90 50906.90 88888.00 2018-03-06 05:56:03.404 065 16461.27 322.95 50906.93 88888.00 2018-03-06 05:56:03.904 065 16461.26 322.97 50906.88 88888.00 2018-03-06 05:56:04.404 065 16461.18 322.90 50906.90 88888.00 2018-03-06 05:56:04.904 065 16461.19 322.88 50906.99 88888.00 2018-03-06 05:56:05.404 065 16461.21 322.90 50906.87 88888.00 2018-03-06 05:56:05.904 065 16461.23 322.95 50906.90 88888.00 2018-03-06 05:56:06.404 065 16461.21 322.91 50906.92 88888.00 2018-03-06 05:56:06.904 065 16461.20 322.90 50906.89 88888.00 2018-03-06 05:56:07.404 065 16461.14 322.99 50906.97 88888.00 2018-03-06 05:56:07.904 065 16461.11 322.94 50906.91 88888.00 2018-03-06 05:56:08.404 065 16461.17 322.98 50906.92 88888.00 2018-03-06 05:56:08.904 065 16461.12 322.92 50906.98 88888.00 2018-03-06 05:56:09.404 065 16461.09 322.87 50906.92 88888.00 2018-03-06 05:56:09.904 065 16461.14 322.96 50907.00 88888.00 2018-03-06 05:56:10.404 065 16461.14 322.96 50906.89 88888.00 2018-03-06 05:56:10.904 065 16461.13 322.92 50906.84 88888.00 2018-03-06 05:56:11.404 065 16461.14 322.99 50906.91 88888.00 2018-03-06 05:56:11.904 065 16461.13 322.97 50906.83 88888.00 2018-03-06 05:56:12.404 065 16461.12 322.98 50906.96 88888.00 2018-03-06 05:56:12.904 065 16461.11 322.95 50906.92 88888.00 2018-03-06 05:56:13.404 065 16461.13 322.94 50906.88 88888.00 2018-03-06 05:56:13.904 065 16461.17 322.99 50906.91 88888.00 2018-03-06 05:56:14.404 065 16461.18 322.95 50906.87 88888.00 2018-03-06 05:56:14.904 065 16461.17 322.90 50906.92 88888.00 2018-03-06 05:56:15.404 065 16461.18 322.96 50906.92 88888.00 2018-03-06 05:56:15.904 065 16461.19 322.99 50906.87 88888.00 2018-03-06 05:56:16.405 065 16461.18 323.07 50906.92 88888.00 2018-03-06 05:56:16.905 065 16461.20 323.00 50906.87 88888.00 2018-03-06 05:56:17.405 065 16461.19 322.97 50906.89 88888.00 2018-03-06 05:56:17.905 065 16461.19 323.03 50906.88 88888.00 2018-03-06 05:56:18.405 065 16461.17 323.01 50906.81 88888.00 2018-03-06 05:56:18.905 065 16461.17 323.03 50906.88 88888.00 2018-03-06 05:56:19.405 065 16461.19 322.96 50906.84 88888.00 2018-03-06 05:56:19.905 065 16461.19 323.00 50906.92 88888.00 2018-03-06 05:56:20.405 065 16461.20 323.03 50906.88 88888.00 2018-03-06 05:56:20.905 065 16461.17 322.98 50906.83 88888.00 2018-03-06 05:56:21.405 065 16461.16 323.05 50906.87 88888.00 2018-03-06 05:56:21.905 065 16461.13 322.99 50906.76 88888.00 2018-03-06 05:56:22.405 065 16461.14 322.91 50906.84 88888.00 2018-03-06 05:56:22.905 065 16461.16 322.95 50906.89 88888.00 2018-03-06 05:56:23.405 065 16461.18 323.00 50906.90 88888.00 2018-03-06 05:56:23.905 065 16461.20 323.08 50906.97 88888.00 2018-03-06 05:56:24.405 065 16461.16 323.05 50906.89 88888.00 2018-03-06 05:56:24.905 065 16461.13 323.06 50906.93 88888.00 2018-03-06 05:56:25.405 065 16461.16 323.04 50906.80 88888.00 2018-03-06 05:56:25.905 065 16461.20 323.00 50906.83 88888.00 2018-03-06 05:56:26.405 065 16461.20 323.08 50906.89 88888.00 2018-03-06 05:56:26.905 065 16461.13 323.07 50906.87 88888.00 2018-03-06 05:56:27.405 065 16461.14 323.09 50906.98 88888.00 2018-03-06 05:56:27.905 065 16461.18 323.06 50906.91 88888.00 2018-03-06 05:56:28.405 065 16461.17 323.07 50906.88 88888.00 2018-03-06 05:56:28.905 065 16461.16 323.09 50906.91 88888.00 2018-03-06 05:56:29.405 065 16461.10 323.04 50906.82 88888.00 2018-03-06 05:56:29.905 065 16461.09 323.06 50906.94 88888.00 2018-03-06 05:56:30.405 065 16461.07 323.04 50906.92 88888.00 2018-03-06 05:56:30.905 065 16461.07 323.08 50906.94 88888.00 2018-03-06 05:56:31.405 065 16461.03 323.20 50906.92 88888.00 2018-03-06 05:56:31.905 065 16461.02 323.12 50906.80 88888.00 2018-03-06 05:56:32.405 065 16461.03 323.10 50906.93 88888.00 2018-03-06 05:56:32.905 065 16461.04 323.07 50906.93 88888.00 2018-03-06 05:56:33.405 065 16461.03 323.07 50907.03 88888.00 2018-03-06 05:56:33.905 065 16461.05 323.10 50907.06 88888.00 2018-03-06 05:56:34.405 065 16461.07 323.09 50906.98 88888.00 2018-03-06 05:56:34.905 065 16461.07 323.15 50906.99 88888.00 2018-03-06 05:56:35.405 065 16461.02 323.18 50906.92 88888.00 2018-03-06 05:56:35.905 065 16461.00 323.26 50906.98 88888.00 2018-03-06 05:56:36.405 065 16461.01 323.23 50906.98 88888.00 2018-03-06 05:56:36.905 065 16461.00 323.15 50906.94 88888.00 2018-03-06 05:56:37.405 065 16460.97 323.17 50906.99 88888.00 2018-03-06 05:56:37.905 065 16460.93 323.15 50906.90 88888.00 2018-03-06 05:56:38.405 065 16460.87 323.22 50906.93 88888.00 2018-03-06 05:56:38.905 065 16460.93 323.23 50906.87 88888.00 2018-03-06 05:56:39.405 065 16460.97 323.21 50906.92 88888.00 2018-03-06 05:56:39.905 065 16460.92 323.23 50906.96 88888.00 2018-03-06 05:56:40.405 065 16460.90 323.25 50906.91 88888.00 2018-03-06 05:56:40.905 065 16460.93 323.27 50906.97 88888.00 2018-03-06 05:56:41.405 065 16460.90 323.24 50906.91 88888.00 2018-03-06 05:56:41.905 065 16460.91 323.30 50907.03 88888.00 2018-03-06 05:56:42.405 065 16460.91 323.26 50906.91 88888.00 2018-03-06 05:56:42.905 065 16460.90 323.29 50906.88 88888.00 2018-03-06 05:56:43.405 065 16460.88 323.34 50906.93 88888.00 2018-03-06 05:56:43.905 065 16460.90 323.29 50906.96 88888.00 2018-03-06 05:56:44.405 065 16460.92 323.30 50907.05 88888.00 2018-03-06 05:56:44.905 065 16460.92 323.29 50906.92 88888.00 2018-03-06 05:56:45.405 065 16460.91 323.30 50906.97 88888.00 2018-03-06 05:56:45.905 065 16460.91 323.29 50906.94 88888.00 2018-03-06 05:56:46.406 065 16460.87 323.30 50906.94 88888.00 2018-03-06 05:56:46.906 065 16460.90 323.34 50906.92 88888.00 2018-03-06 05:56:47.406 065 16460.91 323.36 50906.85 88888.00 2018-03-06 05:56:47.906 065 16460.91 323.35 50906.89 88888.00 2018-03-06 05:56:48.406 065 16460.93 323.33 50906.92 88888.00 2018-03-06 05:56:48.906 065 16460.91 323.39 50906.99 88888.00 2018-03-06 05:56:49.406 065 16460.84 323.36 50906.92 88888.00 2018-03-06 05:56:49.906 065 16460.92 323.40 50906.99 88888.00 2018-03-06 05:56:50.406 065 16460.92 323.39 50906.94 88888.00 2018-03-06 05:56:50.906 065 16460.92 323.43 50906.96 88888.00 2018-03-06 05:56:51.406 065 16460.88 323.41 50906.97 88888.00 2018-03-06 05:56:51.906 065 16460.91 323.40 50906.93 88888.00 2018-03-06 05:56:52.406 065 16460.95 323.36 50906.98 88888.00 2018-03-06 05:56:52.906 065 16460.95 323.38 50906.97 88888.00 2018-03-06 05:56:53.406 065 16460.92 323.41 50907.05 88888.00 2018-03-06 05:56:53.906 065 16460.90 323.36 50906.96 88888.00 2018-03-06 05:56:54.406 065 16460.90 323.45 50907.00 88888.00 2018-03-06 05:56:54.906 065 16460.93 323.49 50906.94 88888.00 2018-03-06 05:56:55.406 065 16461.01 323.52 50906.92 88888.00 2018-03-06 05:56:55.906 065 16461.02 323.53 50906.97 88888.00 2018-03-06 05:56:56.406 065 16461.02 323.49 50906.93 88888.00 2018-03-06 05:56:56.906 065 16461.04 323.45 50907.01 88888.00 2018-03-06 05:56:57.406 065 16461.07 323.36 50906.92 88888.00 2018-03-06 05:56:57.906 065 16461.11 323.42 50906.93 88888.00 2018-03-06 05:56:58.406 065 16461.12 323.45 50907.00 88888.00 2018-03-06 05:56:58.906 065 16461.14 323.52 50907.07 88888.00 2018-03-06 05:56:59.406 065 16461.09 323.48 50907.01 88888.00 2018-03-06 05:56:59.906 065 16461.09 323.47 50907.00 88888.00 2018-03-06 05:57:00.406 065 16461.16 323.43 50907.01 88888.00 2018-03-06 05:57:00.906 065 16461.17 323.44 50906.99 88888.00 2018-03-06 05:57:01.406 065 16461.19 323.44 50907.03 88888.00 2018-03-06 05:57:01.906 065 16461.18 323.43 50907.01 88888.00 2018-03-06 05:57:02.406 065 16461.18 323.47 50907.06 88888.00 2018-03-06 05:57:02.906 065 16461.17 323.41 50906.99 88888.00 2018-03-06 05:57:03.406 065 16461.16 323.45 50907.01 88888.00 2018-03-06 05:57:03.906 065 16461.20 323.44 50906.94 88888.00 2018-03-06 05:57:04.406 065 16461.22 323.51 50906.94 88888.00 2018-03-06 05:57:04.906 065 16461.18 323.50 50906.91 88888.00 2018-03-06 05:57:05.406 065 16461.17 323.51 50906.93 88888.00 2018-03-06 05:57:05.906 065 16461.12 323.55 50906.97 88888.00 2018-03-06 05:57:06.406 065 16461.16 323.51 50906.92 88888.00 2018-03-06 05:57:06.906 065 16461.18 323.47 50906.98 88888.00 2018-03-06 05:57:07.406 065 16461.21 323.43 50906.89 88888.00 2018-03-06 05:57:07.906 065 16461.26 323.49 50906.98 88888.00 2018-03-06 05:57:08.406 065 16461.21 323.45 50906.97 88888.00 2018-03-06 05:57:08.906 065 16461.23 323.48 50906.98 88888.00 2018-03-06 05:57:09.406 065 16461.25 323.49 50906.92 88888.00 2018-03-06 05:57:09.906 065 16461.25 323.49 50906.98 88888.00 2018-03-06 05:57:10.406 065 16461.22 323.52 50906.98 88888.00 2018-03-06 05:57:10.906 065 16461.21 323.55 50906.97 88888.00 2018-03-06 05:57:11.406 065 16461.25 323.55 50906.98 88888.00 2018-03-06 05:57:11.906 065 16461.27 323.51 50906.98 88888.00 2018-03-06 05:57:12.406 065 16461.26 323.58 50907.00 88888.00 2018-03-06 05:57:12.906 065 16461.25 323.59 50906.91 88888.00 2018-03-06 05:57:13.406 065 16461.26 323.60 50906.97 88888.00 2018-03-06 05:57:13.906 065 16461.28 323.55 50906.92 88888.00 2018-03-06 05:57:14.406 065 16461.29 323.60 50906.97 88888.00 2018-03-06 05:57:14.906 065 16461.31 323.59 50906.85 88888.00 2018-03-06 05:57:15.406 065 16461.32 323.61 50906.94 88888.00 2018-03-06 05:57:15.906 065 16461.26 323.57 50906.97 88888.00 2018-03-06 05:57:16.407 065 16461.27 323.60 50906.99 88888.00 2018-03-06 05:57:16.907 065 16461.27 323.56 50906.91 88888.00 2018-03-06 05:57:17.407 065 16461.25 323.57 50906.97 88888.00 2018-03-06 05:57:17.907 065 16461.22 323.57 50906.93 88888.00 2018-03-06 05:57:18.407 065 16461.28 323.58 50906.97 88888.00 2018-03-06 05:57:18.907 065 16461.25 323.56 50907.00 88888.00 2018-03-06 05:57:19.407 065 16461.30 323.52 50906.98 88888.00 2018-03-06 05:57:19.907 065 16461.31 323.53 50906.97 88888.00 2018-03-06 05:57:20.407 065 16461.22 323.51 50906.96 88888.00 2018-03-06 05:57:20.907 065 16461.23 323.57 50907.01 88888.00 2018-03-06 05:57:21.407 065 16461.26 323.53 50906.94 88888.00 2018-03-06 05:57:21.907 065 16461.27 323.50 50907.00 88888.00 2018-03-06 05:57:22.407 065 16461.25 323.47 50906.93 88888.00 2018-03-06 05:57:22.907 065 16461.30 323.51 50906.99 88888.00 2018-03-06 05:57:23.407 065 16461.30 323.47 50906.92 88888.00 2018-03-06 05:57:23.907 065 16461.29 323.43 50907.00 88888.00 2018-03-06 05:57:24.407 065 16461.26 323.49 50907.06 88888.00 2018-03-06 05:57:24.907 065 16461.28 323.45 50907.05 88888.00 2018-03-06 05:57:25.407 065 16461.30 323.52 50907.08 88888.00 2018-03-06 05:57:25.907 065 16461.28 323.57 50906.99 88888.00 2018-03-06 05:57:26.407 065 16461.31 323.56 50907.05 88888.00 2018-03-06 05:57:26.907 065 16461.30 323.50 50906.97 88888.00 2018-03-06 05:57:27.407 065 16461.32 323.53 50906.94 88888.00 2018-03-06 05:57:27.907 065 16461.32 323.45 50906.91 88888.00 2018-03-06 05:57:28.407 065 16461.29 323.48 50906.99 88888.00 2018-03-06 05:57:28.907 065 16461.30 323.50 50906.92 88888.00 2018-03-06 05:57:29.407 065 16461.25 323.44 50906.94 88888.00 2018-03-06 05:57:29.907 065 16461.30 323.43 50906.99 88888.00 2018-03-06 05:57:30.407 065 16461.29 323.45 50906.98 88888.00 2018-03-06 05:57:30.907 065 16461.29 323.49 50907.02 88888.00 2018-03-06 05:57:31.407 065 16461.25 323.48 50906.94 88888.00 2018-03-06 05:57:31.907 065 16461.25 323.52 50907.05 88888.00 2018-03-06 05:57:32.407 065 16461.23 323.50 50907.00 88888.00 2018-03-06 05:57:32.907 065 16461.27 323.51 50907.07 88888.00 2018-03-06 05:57:33.407 065 16461.34 323.50 50906.96 88888.00 2018-03-06 05:57:33.907 065 16461.32 323.53 50907.01 88888.00 2018-03-06 05:57:34.407 065 16461.32 323.51 50907.03 88888.00 2018-03-06 05:57:34.907 065 16461.35 323.50 50907.06 88888.00 2018-03-06 05:57:35.407 065 16461.35 323.48 50907.02 88888.00 2018-03-06 05:57:35.907 065 16461.36 323.42 50906.98 88888.00 2018-03-06 05:57:36.407 065 16461.43 323.50 50907.05 88888.00 2018-03-06 05:57:36.907 065 16461.38 323.45 50906.94 88888.00 2018-03-06 05:57:37.407 065 16461.34 323.47 50907.02 88888.00 2018-03-06 05:57:37.907 065 16461.31 323.51 50906.99 88888.00 2018-03-06 05:57:38.407 065 16461.36 323.53 50906.97 88888.00 2018-03-06 05:57:38.907 065 16461.35 323.51 50906.90 88888.00 2018-03-06 05:57:39.407 065 16461.31 323.56 50906.92 88888.00 2018-03-06 05:57:39.907 065 16461.35 323.56 50906.92 88888.00 2018-03-06 05:57:40.407 065 16461.37 323.58 50907.05 88888.00 2018-03-06 05:57:40.907 065 16461.39 323.51 50907.06 88888.00 2018-03-06 05:57:41.408 065 16461.39 323.51 50906.98 88888.00 2018-03-06 05:57:41.908 065 16461.37 323.57 50907.01 88888.00 2018-03-06 05:57:42.408 065 16461.39 323.55 50906.98 88888.00 2018-03-06 05:57:42.908 065 16461.43 323.60 50906.98 88888.00 2018-03-06 05:57:43.408 065 16461.43 323.55 50906.98 88888.00 2018-03-06 05:57:43.908 065 16461.40 323.53 50907.01 88888.00 2018-03-06 05:57:44.408 065 16461.43 323.51 50906.94 88888.00 2018-03-06 05:57:44.908 065 16461.44 323.59 50907.05 88888.00 2018-03-06 05:57:45.408 065 16461.41 323.58 50907.02 88888.00 2018-03-06 05:57:45.908 065 16461.41 323.58 50907.03 88888.00 2018-03-06 05:57:46.408 065 16461.39 323.56 50907.01 88888.00 2018-03-06 05:57:46.908 065 16461.41 323.53 50907.03 88888.00 2018-03-06 05:57:47.408 065 16461.44 323.60 50907.06 88888.00 2018-03-06 05:57:47.908 065 16461.38 323.60 50906.98 88888.00 2018-03-06 05:57:48.408 065 16461.37 323.59 50907.02 88888.00 2018-03-06 05:57:48.908 065 16461.39 323.59 50906.93 88888.00 2018-03-06 05:57:49.408 065 16461.40 323.68 50907.01 88888.00 2018-03-06 05:57:49.908 065 16461.40 323.65 50906.99 88888.00 2018-03-06 05:57:50.408 065 16461.37 323.67 50907.08 88888.00 2018-03-06 05:57:50.908 065 16461.38 323.56 50907.02 88888.00 2018-03-06 05:57:51.408 065 16461.38 323.59 50907.09 88888.00 2018-03-06 05:57:51.908 065 16461.37 323.60 50907.01 88888.00 2018-03-06 05:57:52.408 065 16461.36 323.66 50906.99 88888.00 2018-03-06 05:57:52.908 065 16461.37 323.70 50906.97 88888.00 2018-03-06 05:57:53.408 065 16461.38 323.70 50907.02 88888.00 2018-03-06 05:57:53.908 065 16461.36 323.66 50907.02 88888.00 2018-03-06 05:57:54.408 065 16461.34 323.67 50906.94 88888.00 2018-03-06 05:57:54.908 065 16461.35 323.69 50906.96 88888.00 2018-03-06 05:57:55.408 065 16461.30 323.66 50906.94 88888.00 2018-03-06 05:57:55.908 065 16461.29 323.69 50907.05 88888.00 2018-03-06 05:57:56.408 065 16461.29 323.76 50906.97 88888.00 2018-03-06 05:57:56.908 065 16461.29 323.73 50907.00 88888.00 2018-03-06 05:57:57.408 065 16461.28 323.70 50906.90 88888.00 2018-03-06 05:57:57.908 065 16461.30 323.73 50906.93 88888.00 2018-03-06 05:57:58.408 065 16461.30 323.73 50906.88 88888.00 2018-03-06 05:57:58.908 065 16461.32 323.74 50906.97 88888.00 2018-03-06 05:57:59.408 065 16461.34 323.67 50906.93 88888.00 2018-03-06 05:57:59.908 065 16461.27 323.66 50906.92 88888.00 2018-03-06 05:58:00.408 065 16461.27 323.75 50906.81 88888.00 2018-03-06 05:58:00.908 065 16461.34 323.82 50906.94 88888.00 2018-03-06 05:58:01.408 065 16461.35 323.81 50906.96 88888.00 2018-03-06 05:58:01.908 065 16461.34 323.78 50907.05 88888.00 2018-03-06 05:58:02.408 065 16461.31 323.71 50906.99 88888.00 2018-03-06 05:58:02.908 065 16461.34 323.76 50907.02 88888.00 2018-03-06 05:58:03.408 065 16461.36 323.76 50906.98 88888.00 2018-03-06 05:58:03.908 065 16461.37 323.78 50907.03 88888.00 2018-03-06 05:58:04.408 065 16461.39 323.77 50907.02 88888.00 2018-03-06 05:58:04.908 065 16461.41 323.78 50907.06 88888.00 2018-03-06 05:58:05.408 065 16461.40 323.78 50907.03 88888.00 2018-03-06 05:58:05.908 065 16461.38 323.81 50907.11 88888.00 2018-03-06 05:58:06.408 065 16461.39 323.76 50907.06 88888.00 2018-03-06 05:58:06.908 065 16461.39 323.84 50907.12 88888.00 2018-03-06 05:58:07.408 065 16461.37 323.91 50907.06 88888.00 2018-03-06 05:58:07.908 065 16461.38 323.91 50907.03 88888.00 2018-03-06 05:58:08.408 065 16461.37 323.87 50906.99 88888.00 2018-03-06 05:58:08.908 065 16461.37 323.87 50907.01 88888.00 2018-03-06 05:58:09.408 065 16461.37 323.85 50907.02 88888.00 2018-03-06 05:58:09.908 065 16461.46 323.85 50907.06 88888.00 2018-03-06 05:58:10.408 065 16461.47 323.86 50907.03 88888.00 2018-03-06 05:58:10.908 065 16461.46 323.85 50907.11 88888.00 2018-03-06 05:58:11.409 065 16461.48 323.90 50907.05 88888.00 2018-03-06 05:58:11.909 065 16461.41 323.96 50907.08 88888.00 2018-03-06 05:58:12.409 065 16461.40 323.97 50907.07 88888.00 2018-03-06 05:58:12.909 065 16461.46 323.94 50907.17 88888.00 2018-03-06 05:58:13.409 065 16461.51 323.88 50907.12 88888.00 2018-03-06 05:58:13.909 065 16461.48 323.91 50907.12 88888.00 2018-03-06 05:58:14.409 065 16461.48 323.93 50907.08 88888.00 2018-03-06 05:58:14.909 065 16461.56 323.95 50907.11 88888.00 2018-03-06 05:58:15.409 065 16461.56 323.94 50907.08 88888.00 2018-03-06 05:58:15.909 065 16461.54 323.97 50907.07 88888.00 2018-03-06 05:58:16.409 065 16461.53 323.96 50906.99 88888.00 2018-03-06 05:58:16.909 065 16461.54 324.00 50907.02 88888.00 2018-03-06 05:58:17.409 065 16461.51 323.91 50907.00 88888.00 2018-03-06 05:58:17.909 065 16461.57 323.92 50907.10 88888.00 2018-03-06 05:58:18.409 065 16461.58 323.91 50907.00 88888.00 2018-03-06 05:58:18.909 065 16461.64 323.91 50907.05 88888.00 2018-03-06 05:58:19.409 065 16461.62 323.95 50906.99 88888.00 2018-03-06 05:58:19.909 065 16461.61 323.95 50907.01 88888.00 2018-03-06 05:58:20.409 065 16461.62 323.91 50907.03 88888.00 2018-03-06 05:58:20.909 065 16461.60 323.92 50907.09 88888.00 2018-03-06 05:58:21.409 065 16461.64 323.93 50907.05 88888.00 2018-03-06 05:58:21.909 065 16461.65 323.99 50907.09 88888.00 2018-03-06 05:58:22.409 065 16461.69 323.99 50907.07 88888.00 2018-03-06 05:58:22.909 065 16461.71 324.02 50907.07 88888.00 2018-03-06 05:58:23.409 065 16461.72 323.97 50907.05 88888.00 2018-03-06 05:58:23.909 065 16461.74 324.00 50907.00 88888.00 2018-03-06 05:58:24.409 065 16461.69 323.93 50906.90 88888.00 2018-03-06 05:58:24.909 065 16461.71 324.02 50907.00 88888.00 2018-03-06 05:58:25.409 065 16461.74 323.97 50906.94 88888.00 2018-03-06 05:58:25.909 065 16461.76 323.99 50906.99 88888.00 2018-03-06 05:58:26.409 065 16461.79 323.97 50906.96 88888.00 2018-03-06 05:58:26.909 065 16461.79 323.94 50907.02 88888.00 2018-03-06 05:58:27.409 065 16461.76 323.88 50907.02 88888.00 2018-03-06 05:58:27.909 065 16461.74 323.86 50906.99 88888.00 2018-03-06 05:58:28.409 065 16461.79 323.90 50906.90 88888.00 2018-03-06 05:58:28.909 065 16461.79 323.94 50906.97 88888.00 2018-03-06 05:58:29.409 065 16461.79 323.87 50906.93 88888.00 2018-03-06 05:58:29.909 065 16461.76 323.87 50907.00 88888.00 2018-03-06 05:58:30.409 065 16461.75 323.94 50907.00 88888.00 2018-03-06 05:58:30.909 065 16461.80 323.94 50907.02 88888.00 2018-03-06 05:58:31.409 065 16461.81 323.94 50906.98 88888.00 2018-03-06 05:58:31.909 065 16461.74 323.97 50907.06 88888.00 2018-03-06 05:58:32.409 065 16461.73 323.97 50907.03 88888.00 2018-03-06 05:58:32.909 065 16461.76 323.99 50907.02 88888.00 2018-03-06 05:58:33.409 065 16461.75 323.96 50906.99 88888.00 2018-03-06 05:58:33.909 065 16461.80 323.97 50906.94 88888.00 2018-03-06 05:58:34.409 065 16461.82 323.93 50906.96 88888.00 2018-03-06 05:58:34.909 065 16461.82 323.90 50907.05 88888.00 2018-03-06 05:58:35.409 065 16461.82 323.90 50907.07 88888.00 2018-03-06 05:58:35.909 065 16461.82 323.93 50907.08 88888.00 2018-03-06 05:58:36.409 065 16461.85 323.95 50907.02 88888.00 2018-03-06 05:58:36.909 065 16461.84 323.92 50907.06 88888.00 2018-03-06 05:58:37.409 065 16461.87 323.94 50907.11 88888.00 2018-03-06 05:58:37.909 065 16461.90 323.96 50907.08 88888.00 2018-03-06 05:58:38.409 065 16461.92 323.93 50906.99 88888.00 2018-03-06 05:58:38.909 065 16461.89 323.88 50906.94 88888.00 2018-03-06 05:58:39.409 065 16461.92 323.90 50906.96 88888.00 2018-03-06 05:58:39.909 065 16461.98 323.95 50906.98 88888.00 2018-03-06 05:58:40.409 065 16461.92 324.07 50907.00 88888.00 2018-03-06 05:58:40.909 065 16461.93 324.01 50907.03 88888.00 2018-03-06 05:58:41.410 065 16461.93 323.95 50907.10 88888.00 2018-03-06 05:58:41.910 065 16461.93 323.94 50907.07 88888.00 2018-03-06 05:58:42.410 065 16461.98 324.00 50907.03 88888.00 2018-03-06 05:58:42.910 065 16461.98 323.99 50907.06 88888.00 2018-03-06 05:58:43.410 065 16462.01 324.07 50907.11 88888.00 2018-03-06 05:58:43.910 065 16462.04 324.04 50907.09 88888.00 2018-03-06 05:58:44.410 065 16462.01 324.01 50907.07 88888.00 2018-03-06 05:58:44.910 065 16461.99 324.00 50906.98 88888.00 2018-03-06 05:58:45.410 065 16462.02 324.05 50907.01 88888.00 2018-03-06 05:58:45.910 065 16462.04 324.00 50907.01 88888.00 2018-03-06 05:58:46.410 065 16462.02 323.97 50907.01 88888.00 2018-03-06 05:58:46.910 065 16462.01 323.99 50906.97 88888.00 2018-03-06 05:58:47.410 065 16462.02 324.02 50907.01 88888.00 2018-03-06 05:58:47.910 065 16462.05 323.97 50906.99 88888.00 2018-03-06 05:58:48.410 065 16462.04 324.04 50907.03 88888.00 2018-03-06 05:58:48.910 065 16462.04 323.97 50907.02 88888.00 2018-03-06 05:58:49.410 065 16462.09 323.92 50906.99 88888.00 2018-03-06 05:58:49.910 065 16462.05 323.93 50906.99 88888.00 2018-03-06 05:58:50.410 065 16462.04 324.00 50907.03 88888.00 2018-03-06 05:58:50.910 065 16462.06 323.95 50907.03 88888.00 2018-03-06 05:58:51.410 065 16462.05 323.94 50907.06 88888.00 2018-03-06 05:58:51.910 065 16462.08 323.93 50907.03 88888.00 2018-03-06 05:58:52.410 065 16462.08 323.91 50907.05 88888.00 2018-03-06 05:58:52.910 065 16462.11 323.90 50907.02 88888.00 2018-03-06 05:58:53.410 065 16462.14 323.88 50907.02 88888.00 2018-03-06 05:58:53.910 065 16462.13 323.85 50907.01 88888.00 2018-03-06 05:58:54.410 065 16462.16 323.88 50907.07 88888.00 2018-03-06 05:58:54.910 065 16462.13 323.91 50907.02 88888.00 2018-03-06 05:58:55.410 065 16462.15 323.93 50907.01 88888.00 2018-03-06 05:58:55.910 065 16462.10 323.90 50906.98 88888.00 2018-03-06 05:58:56.410 065 16462.08 323.90 50907.01 88888.00 2018-03-06 05:58:56.910 065 16462.05 323.82 50907.02 88888.00 2018-03-06 05:58:57.410 065 16462.08 323.84 50907.00 88888.00 2018-03-06 05:58:57.910 065 16462.11 323.84 50906.91 88888.00 2018-03-06 05:58:58.410 065 16462.07 323.81 50906.99 88888.00 2018-03-06 05:58:58.910 065 16462.10 323.81 50906.99 88888.00 2018-03-06 05:58:59.410 065 16462.14 323.85 50907.02 88888.00 2018-03-06 05:58:59.910 065 16462.10 323.85 50906.99 88888.00 2018-03-06 05:59:00.410 065 16462.14 323.83 50906.93 88888.00 2018-03-06 05:59:00.910 065 16462.19 323.79 50906.85 88888.00 2018-03-06 05:59:01.410 065 16462.23 323.81 50906.96 88888.00 2018-03-06 05:59:01.910 065 16462.24 323.82 50906.96 88888.00 2018-03-06 05:59:02.410 065 16462.25 323.81 50906.99 88888.00 2018-03-06 05:59:02.910 065 16462.25 323.74 50906.98 88888.00 2018-03-06 05:59:03.410 065 16462.25 323.77 50906.94 88888.00 2018-03-06 05:59:03.910 065 16462.22 323.81 50906.91 88888.00 2018-03-06 05:59:04.410 065 16462.20 323.87 50906.96 88888.00 2018-03-06 05:59:04.910 065 16462.24 323.85 50906.92 88888.00 2018-03-06 05:59:05.410 065 16462.20 323.79 50906.94 88888.00 2018-03-06 05:59:05.910 065 16462.17 323.71 50906.94 88888.00 2018-03-06 05:59:06.410 065 16462.22 323.78 50907.03 88888.00 2018-03-06 05:59:06.910 065 16462.23 323.78 50906.99 88888.00 2018-03-06 05:59:07.410 065 16462.28 323.79 50906.98 88888.00 2018-03-06 05:59:07.910 065 16462.29 323.79 50906.90 88888.00 2018-03-06 05:59:08.410 065 16462.28 323.78 50906.93 88888.00 2018-03-06 05:59:08.910 065 16462.27 323.69 50906.90 88888.00 2018-03-06 05:59:09.911 065 16462.25 323.77 50906.90 88888.00 2018-03-06 05:59:10.411 065 16462.32 323.81 50906.98 88888.00 2018-03-06 05:59:10.911 065 16462.31 323.75 50906.94 88888.00 2018-03-06 05:59:11.411 065 16462.31 323.77 50906.99 88888.00 2018-03-06 05:59:11.911 065 16462.32 323.75 50906.98 88888.00 2018-03-06 05:59:12.411 065 16462.32 323.76 50906.99 88888.00 2018-03-06 05:59:12.911 065 16462.37 323.75 50906.98 88888.00 2018-03-06 05:59:13.411 065 16462.38 323.76 50906.99 88888.00 2018-03-06 05:59:14.911 065 16462.37 323.69 50906.98 88888.00 2018-03-06 05:59:14.411 065 16462.31 323.71 50906.94 88888.00 2018-03-06 05:59:14.911 065 16462.31 323.70 50906.83 88888.00 2018-03-06 05:59:15.411 065 16462.38 323.67 50906.94 88888.00 2018-03-06 05:59:15.911 065 16462.38 323.62 50906.91 88888.00 2018-03-06 05:59:16.411 065 16462.43 323.66 50906.99 88888.00 2018-03-06 05:59:17.911 065 16462.40 323.62 50907.01 88888.00 2018-03-06 05:59:17.411 065 16462.44 323.67 50907.12 88888.00 2018-03-06 05:59:18.411 065 16462.41 323.67 50907.10 88888.00 2018-03-06 05:59:18.911 065 16462.44 323.70 50907.09 88888.00 2018-03-06 05:59:19.411 065 16462.48 323.65 50907.09 88888.00 2018-03-06 05:59:19.911 065 16462.46 323.64 50907.11 88888.00 2018-03-06 05:59:20.411 065 16462.49 323.64 50907.06 88888.00 2018-03-06 05:59:20.911 065 16462.49 323.66 50907.08 88888.00 2018-03-06 05:59:21.411 065 16462.49 323.64 50907.03 88888.00 2018-03-06 05:59:21.911 065 16462.52 323.73 50907.07 88888.00 2018-03-06 05:59:22.411 065 16462.57 323.70 50906.99 88888.00 2018-03-06 05:59:22.911 065 16462.57 323.68 50907.02 88888.00 2018-03-06 05:59:23.411 065 16462.50 323.65 50906.99 88888.00 2018-03-06 05:59:23.911 065 16462.50 323.64 50907.07 88888.00 2018-03-06 05:59:24.411 065 16462.46 323.66 50907.00 88888.00 2018-03-06 05:59:24.911 065 16462.50 323.61 50907.03 88888.00 2018-03-06 05:59:25.411 065 16462.54 323.61 50907.05 88888.00 2018-03-06 05:59:25.911 065 16462.54 323.70 50907.05 88888.00 2018-03-06 05:59:26.411 065 16462.51 323.70 50906.99 88888.00 2018-03-06 05:59:26.911 065 16462.52 323.64 50906.93 88888.00 2018-03-06 05:59:27.411 065 16462.52 323.67 50906.98 88888.00 2018-03-06 05:59:27.911 065 16462.51 323.68 50906.97 88888.00 2018-03-06 05:59:28.411 065 16462.53 323.66 50907.02 88888.00 2018-03-06 05:59:28.911 065 16462.53 323.64 50907.01 88888.00 2018-03-06 05:59:29.411 065 16462.54 323.65 50907.00 88888.00 2018-03-06 05:59:29.911 065 16462.51 323.59 50906.94 88888.00 2018-03-06 05:59:30.411 065 16462.53 323.61 50907.01 88888.00 2018-03-06 05:59:30.911 065 16462.51 323.62 50907.03 88888.00 2018-03-06 05:59:31.411 065 16462.51 323.71 50907.03 88888.00 2018-03-06 05:59:31.911 065 16462.53 323.69 50906.98 88888.00 2018-03-06 05:59:32.411 065 16462.58 323.71 50906.98 88888.00 2018-03-06 05:59:32.911 065 16462.57 323.67 50906.89 88888.00 2018-03-06 05:59:33.411 065 16462.57 323.69 50906.97 88888.00 2018-03-06 05:59:33.911 065 16462.57 323.64 50906.90 88888.00 2018-03-06 05:59:34.411 065 16462.60 323.66 50906.99 88888.00 2018-03-06 05:59:34.911 065 16462.59 323.66 50907.01 88888.00 2018-03-06 05:59:35.411 065 16462.59 323.66 50906.98 88888.00 2018-03-06 05:59:35.911 065 16462.57 323.64 50906.93 88888.00 2018-03-06 05:59:36.411 065 16462.55 323.62 50906.97 88888.00 2018-03-06 05:59:36.911 065 16462.54 323.57 50906.96 88888.00 2018-03-06 05:59:37.411 065 16462.57 323.59 50906.93 88888.00 2018-03-06 05:59:37.911 065 16462.57 323.62 50906.93 88888.00 2018-03-06 05:59:38.412 065 16462.59 323.61 50906.90 88888.00 2018-03-06 05:59:38.912 065 16462.55 323.60 50906.89 88888.00 2018-03-06 05:59:39.412 065 16462.52 323.57 50906.84 88888.00 2018-03-06 05:59:39.912 065 16462.52 323.60 50906.84 88888.00 2018-03-06 05:59:40.412 065 16462.46 323.58 50906.85 88888.00 2018-03-06 05:59:40.912 065 16462.49 323.66 50906.90 88888.00 2018-03-06 05:59:41.412 065 16462.49 323.67 50906.88 88888.00 2018-03-06 05:59:41.912 065 16462.50 323.66 50906.94 88888.00 2018-03-06 05:59:42.412 065 16462.46 323.65 50906.92 88888.00 2018-03-06 05:59:42.912 065 16462.49 323.67 50907.00 88888.00 2018-03-06 05:59:43.412 065 16462.45 323.65 50906.94 88888.00 2018-03-06 05:59:43.912 065 16462.44 323.71 50907.05 88888.00 2018-03-06 05:59:44.412 065 16462.45 323.71 50906.98 88888.00 2018-03-06 05:59:44.912 065 16462.48 323.73 50906.97 88888.00 2018-03-06 05:59:45.412 065 16462.45 323.71 50906.88 88888.00 2018-03-06 05:59:45.912 065 16462.42 323.71 50906.97 88888.00 2018-03-06 05:59:46.412 065 16462.37 323.70 50906.96 88888.00 2018-03-06 05:59:46.912 065 16462.38 323.77 50906.99 88888.00 2018-03-06 05:59:47.412 065 16462.43 323.75 50906.93 88888.00 2018-03-06 05:59:47.912 065 16462.41 323.75 50906.94 88888.00 2018-03-06 05:59:48.412 065 16462.45 323.75 50906.87 88888.00 2018-03-06 05:59:48.912 065 16462.45 323.75 50906.93 88888.00 2018-03-06 05:59:49.412 065 16462.40 323.78 50906.94 88888.00 2018-03-06 05:59:49.912 065 16462.38 323.84 50906.97 88888.00 2018-03-06 05:59:50.412 065 16462.38 323.84 50906.94 88888.00 2018-03-06 05:59:50.912 065 16462.38 323.78 50906.90 88888.00 2018-03-06 05:59:51.412 065 16462.35 323.81 50906.84 88888.00 2018-03-06 05:59:51.912 065 16462.36 323.90 50906.94 88888.00 2018-03-06 05:59:52.412 065 16462.37 323.85 50906.87 88888.00 2018-03-06 05:59:52.912 065 16462.38 323.84 50906.91 88888.00 2018-03-06 05:59:53.412 065 16462.35 323.94 50906.88 88888.00 2018-03-06 05:59:53.912 065 16462.34 323.99 50906.89 88888.00 2018-03-06 05:59:54.412 065 16462.34 323.97 50906.87 88888.00 2018-03-06 05:59:54.912 065 16462.35 324.02 50906.93 88888.00 2018-03-06 05:59:55.412 065 16462.35 324.01 50906.91 88888.00 2018-03-06 05:59:55.912 065 16462.34 323.99 50906.96 88888.00 2018-03-06 05:59:56.412 065 16462.36 323.95 50906.96 88888.00 2018-03-06 05:59:56.912 065 16462.38 324.01 50907.00 88888.00 2018-03-06 05:59:57.412 065 16462.38 324.00 50907.02 88888.00 2018-03-06 05:59:57.912 065 16462.40 323.96 50907.00 88888.00 2018-03-06 05:59:58.412 065 16462.41 324.02 50906.96 88888.00 2018-03-06 05:59:58.912 065 16462.45 324.04 50906.94 88888.00 2018-03-06 05:59:59.412 065 16462.44 324.05 50906.97 88888.00 2018-03-06 05:59:59.912 065 16462.43 324.03 50906.94 88888.00 2018-03-06 06:00:00.412 065 16462.42 324.02 50906.96 88888.00 2018-03-06 06:00:00.912 065 16462.40 324.04 50906.93 88888.00 2018-03-06 06:00:01.412 065 16462.43 324.08 50906.98 88888.00 2018-03-06 06:00:01.912 065 16462.45 324.02 50906.96 88888.00 2018-03-06 06:00:02.412 065 16462.46 324.02 50907.05 88888.00 2018-03-06 06:00:02.912 065 16462.45 324.03 50906.96 88888.00 2018-03-06 06:00:03.412 065 16462.49 324.05 50906.92 88888.00 2018-03-06 06:00:03.912 065 16462.48 324.04 50906.88 88888.00 2018-03-06 06:00:04.412 065 16462.48 324.07 50906.94 88888.00 2018-03-06 06:00:04.912 065 16462.45 324.05 50906.93 88888.00 2018-03-06 06:00:05.412 065 16462.46 324.01 50907.00 88888.00 2018-03-06 06:00:05.912 065 16462.44 324.07 50907.00 88888.00 2018-03-06 06:00:06.412 065 16462.45 324.11 50906.99 88888.00 2018-03-06 06:00:06.912 065 16462.44 324.04 50906.98 88888.00 2018-03-06 06:00:07.412 065 16462.44 324.07 50906.96 88888.00 2018-03-06 06:00:07.912 065 16462.41 324.11 50907.00 88888.00 2018-03-06 06:00:08.412 065 16462.43 324.13 50907.02 88888.00 2018-03-06 06:00:08.912 065 16462.42 324.13 50907.02 88888.00 2018-03-06 06:00:09.412 065 16462.42 324.07 50907.01 88888.00 2018-03-06 06:00:09.912 065 16462.38 324.10 50907.11 88888.00 2018-03-06 06:00:10.413 065 16462.42 324.05 50907.09 88888.00 2018-03-06 06:00:10.913 065 16462.44 324.10 50907.11 88888.00 2018-03-06 06:00:11.413 065 16462.44 324.10 50907.03 88888.00 2018-03-06 06:00:11.913 065 16462.44 324.12 50907.13 88888.00 2018-03-06 06:00:12.413 065 16462.42 324.16 50907.11 88888.00 2018-03-06 06:00:12.913 065 16462.40 324.18 50907.09 88888.00 2018-03-06 06:00:13.413 065 16462.44 324.10 50907.03 88888.00 2018-03-06 06:00:13.913 065 16462.41 324.12 50907.07 88888.00 2018-03-06 06:00:14.413 065 16462.38 324.14 50907.03 88888.00 2018-03-06 06:00:14.913 065 16462.42 324.11 50907.06 88888.00 2018-03-06 06:00:15.413 065 16462.44 324.07 50907.00 88888.00 2018-03-06 06:00:15.913 065 16462.44 324.10 50907.02 88888.00 2018-03-06 06:00:16.413 065 16462.44 324.04 50907.06 88888.00 2018-03-06 06:00:16.913 065 16462.40 324.07 50907.01 88888.00 2018-03-06 06:00:17.413 065 16462.41 324.04 50906.98 88888.00 2018-03-06 06:00:17.913 065 16462.42 324.09 50906.98 88888.00 2018-03-06 06:00:18.413 065 16462.43 324.17 50907.00 88888.00 2018-03-06 06:00:18.913 065 16462.40 324.16 50906.92 88888.00 2018-03-06 06:00:19.413 065 16462.40 324.08 50907.00 88888.00 2018-03-06 06:00:19.913 065 16462.36 324.07 50907.03 88888.00 2018-03-06 06:00:20.413 065 16462.34 324.10 50907.11 88888.00 2018-03-06 06:00:20.913 065 16462.38 324.11 50907.07 88888.00 2018-03-06 06:00:21.413 065 16462.43 324.13 50907.08 88888.00 2018-03-06 06:00:21.913 065 16462.40 324.07 50907.03 88888.00 2018-03-06 06:00:22.413 065 16462.35 324.11 50907.05 88888.00 2018-03-06 06:00:22.913 065 16462.35 324.18 50907.02 88888.00 2018-03-06 06:00:23.413 065 16462.35 324.23 50907.03 88888.00 2018-03-06 06:00:23.913 065 16462.36 324.25 50907.02 88888.00 2018-03-06 06:00:24.413 065 16462.35 324.22 50907.08 88888.00 2018-03-06 06:00:24.913 065 16462.36 324.19 50907.06 88888.00 2018-03-06 06:00:25.413 065 16462.35 324.22 50907.02 88888.00 2018-03-06 06:00:25.913 065 16462.34 324.28 50907.08 88888.00 2018-03-06 06:00:26.413 065 16462.37 324.25 50907.03 88888.00 2018-03-06 06:00:26.913 065 16462.38 324.20 50907.08 88888.00 2018-03-06 06:00:27.413 065 16462.38 324.20 50907.03 88888.00 2018-03-06 06:00:27.913 065 16462.37 324.20 50907.07 88888.00 2018-03-06 06:00:28.413 065 16462.36 324.18 50907.00 88888.00 2018-03-06 06:00:28.913 065 16462.38 324.20 50907.06 88888.00 2018-03-06 06:00:29.413 065 16462.38 324.23 50907.08 88888.00 2018-03-06 06:00:29.913 065 16462.38 324.27 50907.05 88888.00 2018-03-06 06:00:30.413 065 16462.36 324.22 50906.98 88888.00 2018-03-06 06:00:30.913 065 16462.35 324.27 50906.98 88888.00 2018-03-06 06:00:31.413 065 16462.35 324.25 50907.01 88888.00 2018-03-06 06:00:31.913 065 16462.34 324.26 50907.03 88888.00 2018-03-06 06:00:32.413 065 16462.29 324.27 50907.11 88888.00 2018-03-06 06:00:32.913 065 16462.28 324.26 50907.08 88888.00 2018-03-06 06:00:33.413 065 16462.32 324.26 50907.15 88888.00 2018-03-06 06:00:33.913 065 16462.32 324.23 50907.05 88888.00 2018-03-06 06:00:34.413 065 16462.28 324.28 50907.05 88888.00 2018-03-06 06:00:34.913 065 16462.26 324.34 50907.00 88888.00 2018-03-06 06:00:35.404 065 16462.27 324.34 50907.03 88888.00 2018-03-06 06:00:35.904 065 16462.25 324.37 50907.00 88888.00 2018-03-06 06:00:36.404 065 16462.28 324.35 50906.93 88888.00 2018-03-06 06:00:36.904 065 16462.29 324.34 50907.06 88888.00 2018-03-06 06:00:37.404 065 16462.27 324.28 50907.02 88888.00 2018-03-06 06:00:37.904 065 16462.33 324.29 50907.00 88888.00 2018-03-06 06:00:38.404 065 16462.34 324.28 50906.98 88888.00 2018-03-06 06:00:38.904 065 16462.32 324.28 50907.09 88888.00 2018-03-06 06:00:39.404 065 16462.36 324.29 50907.08 88888.00 2018-03-06 06:00:39.904 065 16462.38 324.29 50907.09 88888.00 2018-03-06 06:00:40.404 065 16462.33 324.35 50907.12 88888.00 2018-03-06 06:00:40.904 065 16462.34 324.37 50907.06 88888.00 2018-03-06 06:00:41.404 065 16462.35 324.37 50907.08 88888.00 2018-03-06 06:00:41.904 065 16462.36 324.37 50907.03 88888.00 2018-03-06 06:00:42.404 065 16462.41 324.38 50907.05 88888.00 2018-03-06 06:00:42.904 065 16462.42 324.37 50907.03 88888.00 2018-03-06 06:00:43.404 065 16462.41 324.31 50907.06 88888.00 2018-03-06 06:00:43.904 065 16462.41 324.27 50907.02 88888.00 2018-03-06 06:00:44.404 065 16462.37 324.30 50907.07 88888.00 2018-03-06 06:00:44.904 065 16462.42 324.31 50907.12 88888.00 2018-03-06 06:00:45.404 065 16462.42 324.38 50907.03 88888.00 2018-03-06 06:00:45.904 065 16462.42 324.38 50907.00 88888.00 2018-03-06 06:00:46.404 065 16462.45 324.35 50907.01 88888.00 2018-03-06 06:00:46.904 065 16462.44 324.39 50907.10 88888.00 2018-03-06 06:00:47.404 065 16462.45 324.31 50907.05 88888.00 2018-03-06 06:00:47.904 065 16462.44 324.31 50907.07 88888.00 2018-03-06 06:00:48.404 065 16462.49 324.34 50907.11 88888.00 2018-03-06 06:00:48.904 065 16462.52 324.38 50907.08 88888.00 2018-03-06 06:00:49.404 065 16462.52 324.44 50907.08 88888.00 2018-03-06 06:00:49.904 065 16462.55 324.42 50907.03 88888.00 2018-03-06 06:00:50.404 065 16462.52 324.44 50907.07 88888.00 2018-03-06 06:00:50.904 065 16462.55 324.45 50907.03 88888.00 2018-03-06 06:00:51.404 065 16462.59 324.52 50907.09 88888.00 2018-03-06 06:00:51.904 065 16462.60 324.48 50907.10 88888.00 2018-03-06 06:00:52.404 065 16462.58 324.45 50907.16 88888.00 2018-03-06 06:00:52.904 065 16462.59 324.43 50907.15 88888.00 2018-03-06 06:00:53.404 065 16462.66 324.43 50907.15 88888.00 2018-03-06 06:00:53.904 065 16462.68 324.43 50907.16 88888.00 2018-03-06 06:00:54.404 065 16462.70 324.44 50907.10 88888.00 2018-03-06 06:00:54.904 065 16462.73 324.49 50907.09 88888.00 2018-03-06 06:00:55.404 065 16462.69 324.48 50907.07 88888.00 2018-03-06 06:00:55.904 065 16462.73 324.46 50907.07 88888.00 2018-03-06 06:00:56.404 065 16462.71 324.52 50907.06 88888.00 2018-03-06 06:00:56.904 065 16462.72 324.51 50907.08 88888.00 2018-03-06 06:00:57.404 065 16462.73 324.52 50907.11 88888.00 2018-03-06 06:00:57.904 065 16462.75 324.55 50907.05 88888.00 2018-03-06 06:00:58.404 065 16462.76 324.58 50907.03 88888.00 2018-03-06 06:00:58.904 065 16462.84 324.56 50907.03 88888.00 2018-03-06 06:00:59.404 065 16462.85 324.56 50907.06 88888.00 2018-03-06 06:00:59.904 065 16462.82 324.63 50907.06 88888.00 2018-03-06 06:01:00.404 065 16462.85 324.62 50907.06 88888.00 2018-03-06 06:01:00.904 065 16462.86 324.62 50907.15 88888.00 2018-03-06 06:01:01.404 065 16462.87 324.57 50907.13 88888.00 2018-03-06 06:01:01.904 065 16462.90 324.57 50907.13 88888.00 2018-03-06 06:01:02.404 065 16462.88 324.61 50907.13 88888.00 2018-03-06 06:01:02.904 065 16462.87 324.65 50907.08 88888.00 2018-03-06 06:01:03.404 065 16462.87 324.66 50907.11 88888.00 2018-03-06 06:01:03.904 065 16462.92 324.68 50907.12 88888.00 2018-03-06 06:01:04.404 065 16462.93 324.70 50907.06 88888.00 2018-03-06 06:01:04.904 065 16462.96 324.69 50907.09 88888.00 2018-03-06 06:01:05.405 065 16462.98 324.66 50907.07 88888.00 2018-03-06 06:01:05.905 065 16463.01 324.69 50907.10 88888.00 2018-03-06 06:01:06.405 065 16462.98 324.66 50907.10 88888.00 2018-03-06 06:01:06.905 065 16462.98 324.65 50907.12 88888.00 2018-03-06 06:01:07.405 065 16462.96 324.65 50907.13 88888.00 2018-03-06 06:01:07.905 065 16462.95 324.66 50907.07 88888.00 2018-03-06 06:01:08.405 065 16462.98 324.71 50907.09 88888.00 2018-03-06 06:01:08.905 065 16463.01 324.70 50907.02 88888.00 2018-03-06 06:01:09.405 065 16462.98 324.66 50907.06 88888.00 2018-03-06 06:01:09.905 065 16462.96 324.68 50907.13 88888.00 2018-03-06 06:01:10.405 065 16462.93 324.68 50907.08 88888.00 2018-03-06 06:01:10.905 065 16462.95 324.66 50907.12 88888.00 2018-03-06 06:01:11.405 065 16462.94 324.61 50907.18 88888.00 2018-03-06 06:01:11.905 065 16462.97 324.62 50907.17 88888.00 2018-03-06 06:01:12.405 065 16462.99 324.70 50907.09 88888.00 2018-03-06 06:01:12.905 065 16463.01 324.69 50907.10 88888.00 2018-03-06 06:01:13.405 065 16463.04 324.69 50907.18 88888.00 2018-03-06 06:01:13.905 065 16463.02 324.71 50907.18 88888.00 2018-03-06 06:01:14.405 065 16462.99 324.68 50907.12 88888.00 2018-03-06 06:01:14.905 065 16463.01 324.68 50907.09 88888.00 2018-03-06 06:01:15.405 065 16462.98 324.64 50907.20 88888.00 2018-03-06 06:01:15.905 065 16463.04 324.69 50907.19 88888.00 2018-03-06 06:01:16.405 065 16463.07 324.81 50907.13 88888.00 2018-03-06 06:01:16.905 065 16463.05 324.88 50907.16 88888.00 2018-03-06 06:01:17.405 065 16463.03 324.86 50907.17 88888.00 2018-03-06 06:01:17.905 065 16463.03 324.78 50907.15 88888.00 2018-03-06 06:01:18.405 065 16463.04 324.79 50907.17 88888.00 2018-03-06 06:01:18.905 065 16463.03 324.83 50907.12 88888.00 2018-03-06 06:01:19.405 065 16463.02 324.87 50907.13 88888.00 2018-03-06 06:01:19.905 065 16463.06 324.81 50907.19 88888.00 2018-03-06 06:01:20.405 065 16463.07 324.83 50907.21 88888.00 2018-03-06 06:01:20.905 065 16463.06 324.87 50907.18 88888.00 2018-03-06 06:01:21.405 065 16463.05 324.84 50907.11 88888.00 2018-03-06 06:01:21.905 065 16463.06 324.81 50907.08 88888.00 2018-03-06 06:01:22.405 065 16463.02 324.82 50907.07 88888.00 2018-03-06 06:01:22.905 065 16463.01 324.82 50907.08 88888.00 2018-03-06 06:01:23.405 065 16463.04 324.78 50907.06 88888.00 2018-03-06 06:01:23.905 065 16463.02 324.86 50907.06 88888.00 2018-03-06 06:01:24.405 065 16462.97 324.89 50907.05 88888.00 2018-03-06 06:01:24.905 065 16462.98 324.84 50907.10 88888.00 2018-03-06 06:01:25.405 065 16462.96 324.81 50907.12 88888.00 2018-03-06 06:01:25.905 065 16462.97 324.83 50907.08 88888.00 2018-03-06 06:01:26.405 065 16462.98 324.86 50907.09 88888.00 2018-03-06 06:01:26.905 065 16462.95 324.88 50907.06 88888.00 2018-03-06 06:01:27.405 065 16462.96 324.90 50907.07 88888.00 2018-03-06 06:01:27.905 065 16462.97 324.91 50907.12 88888.00 2018-03-06 06:01:28.405 065 16462.99 324.86 50907.13 88888.00 2018-03-06 06:01:28.905 065 16462.97 324.84 50907.10 88888.00 2018-03-06 06:01:29.405 065 16462.93 324.82 50907.05 88888.00 2018-03-06 06:01:29.905 065 16462.94 324.89 50907.07 88888.00 2018-03-06 06:01:30.405 065 16462.96 324.94 50907.06 88888.00 2018-03-06 06:01:30.905 065 16462.95 324.98 50907.08 88888.00 2018-03-06 06:01:31.405 065 16462.98 324.97 50907.12 88888.00 2018-03-06 06:01:31.905 065 16462.98 324.99 50907.11 88888.00 2018-03-06 06:01:32.405 065 16462.96 324.96 50907.06 88888.00 2018-03-06 06:01:32.905 065 16462.92 324.91 50907.06 88888.00 2018-03-06 06:01:33.405 065 16462.92 324.94 50907.03 88888.00 2018-03-06 06:01:33.905 065 16462.88 324.91 50907.08 88888.00 2018-03-06 06:01:34.405 065 16462.87 324.95 50907.09 88888.00 2018-03-06 06:01:34.905 065 16462.88 324.91 50907.08 88888.00 2018-03-06 06:01:35.406 065 16462.88 324.94 50907.06 88888.00 2018-03-06 06:01:35.906 065 16462.89 324.91 50907.07 88888.00 2018-03-06 06:01:36.406 065 16462.90 324.88 50907.07 88888.00 2018-03-06 06:01:36.906 065 16462.92 324.87 50907.07 88888.00 2018-03-06 06:01:37.406 065 16462.92 324.90 50907.03 88888.00 2018-03-06 06:01:37.906 065 16462.87 324.87 50907.07 88888.00 2018-03-06 06:01:38.406 065 16462.87 324.90 50907.10 88888.00 2018-03-06 06:01:38.906 065 16462.86 324.90 50907.06 88888.00 2018-03-06 06:01:39.406 065 16462.86 324.97 50907.11 88888.00 2018-03-06 06:01:39.906 065 16462.87 324.98 50907.15 88888.00 2018-03-06 06:01:40.406 065 16462.88 324.94 50907.10 88888.00 2018-03-06 06:01:40.906 065 16462.92 324.90 50907.18 88888.00 2018-03-06 06:01:41.406 065 16462.93 324.91 50907.19 88888.00 2018-03-06 06:01:41.906 065 16462.92 324.92 50907.19 88888.00 2018-03-06 06:01:42.406 065 16462.90 324.92 50907.18 88888.00 2018-03-06 06:01:42.906 065 16462.90 324.92 50907.16 88888.00 2018-03-06 06:01:43.406 065 16462.87 324.94 50907.13 88888.00 2018-03-06 06:01:43.906 065 16462.87 324.97 50907.19 88888.00 2018-03-06 06:01:44.406 065 16462.90 324.98 50907.13 88888.00 2018-03-06 06:01:44.906 065 16462.92 324.98 50907.19 88888.00 2018-03-06 06:01:45.406 065 16462.92 324.97 50907.20 88888.00 2018-03-06 06:01:45.906 065 16462.89 324.92 50907.18 88888.00 2018-03-06 06:01:46.406 065 16462.89 324.94 50907.07 88888.00 2018-03-06 06:01:46.906 065 16462.90 324.97 50907.09 88888.00 2018-03-06 06:01:47.406 065 16462.95 325.01 50907.12 88888.00 2018-03-06 06:01:47.906 065 16462.88 325.03 50907.11 88888.00 2018-03-06 06:01:48.406 065 16462.89 325.04 50907.11 88888.00 2018-03-06 06:01:48.906 065 16462.88 325.05 50907.12 88888.00 2018-03-06 06:01:49.406 065 16462.86 325.06 50907.09 88888.00 2018-03-06 06:01:49.906 065 16462.88 325.03 50907.09 88888.00 2018-03-06 06:01:50.406 065 16462.88 325.08 50907.08 88888.00 2018-03-06 06:01:50.906 065 16462.90 325.05 50907.15 88888.00 2018-03-06 06:01:51.406 065 16462.86 325.00 50907.10 88888.00 2018-03-06 06:01:51.906 065 16462.86 324.99 50907.12 88888.00 2018-03-06 06:01:52.406 065 16462.86 324.82 50907.15 88888.00 2018-03-06 06:01:52.906 065 16462.89 324.79 50907.13 88888.00 2018-03-06 06:01:53.406 065 16462.84 324.77 50907.20 88888.00 2018-03-06 06:01:53.906 065 16462.81 324.75 50907.16 88888.00 2018-03-06 06:01:54.406 065 16462.85 324.82 50907.18 88888.00 2018-03-06 06:01:54.906 065 16462.85 324.82 50907.17 88888.00 2018-03-06 06:01:55.406 065 16462.84 324.80 50907.15 88888.00 2018-03-06 06:01:55.906 065 16462.85 324.80 50907.12 88888.00 2018-03-06 06:01:56.406 065 16462.86 324.74 50907.13 88888.00 2018-03-06 06:01:56.906 065 16462.84 324.79 50907.13 88888.00 2018-03-06 06:01:57.406 065 16462.82 324.80 50907.11 88888.00 2018-03-06 06:01:57.906 065 16462.88 324.82 50907.12 88888.00 2018-03-06 06:01:58.406 065 16462.92 324.88 50907.15 88888.00 2018-03-06 06:01:58.906 065 16462.93 324.81 50907.16 88888.00 2018-03-06 06:01:59.406 065 16462.92 324.82 50907.17 88888.00 2018-03-06 06:01:59.906 065 16462.89 324.84 50907.11 88888.00 2018-03-06 06:02:00.406 065 16462.84 324.83 50907.10 88888.00 2018-03-06 06:02:00.906 065 16462.87 324.81 50907.16 88888.00 2018-03-06 06:02:01.406 065 16462.86 324.83 50907.16 88888.00 2018-03-06 06:02:01.906 065 16462.89 324.82 50907.12 88888.00 2018-03-06 06:02:02.406 065 16462.89 324.81 50907.17 88888.00 2018-03-06 06:02:02.906 065 16462.90 324.83 50907.11 88888.00 2018-03-06 06:02:03.406 065 16462.93 324.88 50907.13 88888.00 2018-03-06 06:02:03.906 065 16462.96 324.87 50907.08 88888.00 2018-03-06 06:02:04.406 065 16462.93 324.81 50907.10 88888.00 2018-03-06 06:02:04.906 065 16462.92 324.83 50907.15 88888.00 2018-03-06 06:02:05.407 065 16462.93 324.81 50907.09 88888.00 2018-03-06 06:02:05.907 065 16462.94 324.84 50907.01 88888.00 2018-03-06 06:02:06.407 065 16462.95 324.88 50907.03 88888.00 2018-03-06 06:02:06.907 065 16462.93 324.89 50907.06 88888.00 2018-03-06 06:02:07.407 065 16462.93 324.87 50907.12 88888.00 2018-03-06 06:02:07.907 065 16462.96 324.86 50907.10 88888.00 2018-03-06 06:02:08.407 065 16463.01 324.83 50907.10 88888.00 2018-03-06 06:02:08.907 065 16463.01 324.80 50907.09 88888.00 2018-03-06 06:02:09.407 065 16463.02 324.78 50907.07 88888.00 2018-03-06 06:02:09.907 065 16463.04 324.82 50907.06 88888.00 2018-03-06 06:02:10.407 065 16463.04 324.84 50907.07 88888.00 2018-03-06 06:02:10.907 065 16463.02 324.80 50907.07 88888.00 2018-03-06 06:02:11.407 065 16463.03 324.84 50907.09 88888.00 2018-03-06 06:02:11.907 065 16463.02 324.82 50907.08 88888.00 2018-03-06 06:02:12.407 065 16462.99 324.83 50907.08 88888.00 2018-03-06 06:02:12.907 065 16463.01 324.82 50907.06 88888.00 2018-03-06 06:02:13.407 065 16463.04 324.80 50907.07 88888.00 2018-03-06 06:02:13.907 065 16463.07 324.80 50907.09 88888.00 2018-03-06 06:02:14.407 065 16463.10 324.88 50907.08 88888.00 2018-03-06 06:02:14.907 065 16463.10 324.90 50907.07 88888.00 2018-03-06 06:02:15.407 065 16463.08 324.94 50907.05 88888.00 2018-03-06 06:02:15.907 065 16463.07 324.89 50907.03 88888.00 2018-03-06 06:02:16.407 065 16463.08 324.89 50907.11 88888.00 2018-03-06 06:02:16.907 065 16463.11 324.86 50907.08 88888.00 2018-03-06 06:02:17.407 065 16463.14 324.87 50907.09 88888.00 2018-03-06 06:02:17.907 065 16463.14 324.92 50907.15 88888.00 2018-03-06 06:02:18.407 065 16463.20 324.91 50907.15 88888.00 2018-03-06 06:02:18.907 065 16463.21 324.91 50907.05 88888.00 2018-03-06 06:02:19.407 065 16463.20 324.91 50907.07 88888.00 2018-03-06 06:02:19.907 065 16463.20 324.90 50907.05 88888.00 2018-03-06 06:02:20.407 065 16463.19 324.87 50907.00 88888.00 2018-03-06 06:02:20.907 065 16463.19 324.94 50907.02 88888.00 2018-03-06 06:02:21.407 065 16463.17 324.91 50907.02 88888.00 2018-03-06 06:02:21.907 065 16463.20 324.94 50906.99 88888.00 2018-03-06 06:02:22.407 065 16463.20 324.95 50907.03 88888.00 2018-03-06 06:02:22.907 065 16463.21 324.92 50907.07 88888.00 2018-03-06 06:02:23.407 065 16463.22 324.96 50907.09 88888.00 2018-03-06 06:02:23.907 065 16463.22 324.91 50907.01 88888.00 2018-03-06 06:02:24.407 065 16463.23 324.94 50907.00 88888.00 2018-03-06 06:02:24.907 065 16463.20 324.91 50907.07 88888.00 2018-03-06 06:02:25.407 065 16463.21 324.88 50907.06 88888.00 2018-03-06 06:02:25.907 065 16463.24 324.91 50907.02 88888.00 2018-03-06 06:02:26.407 065 16463.26 324.91 50907.03 88888.00 2018-03-06 06:02:26.907 065 16463.26 324.94 50907.01 88888.00 2018-03-06 06:02:27.407 065 16463.25 324.92 50907.00 88888.00 2018-03-06 06:02:27.907 065 16463.26 324.90 50906.98 88888.00 2018-03-06 06:02:28.407 065 16463.29 324.91 50906.97 88888.00 2018-03-06 06:02:28.907 065 16463.32 324.90 50906.98 88888.00 2018-03-06 06:02:29.407 065 16463.31 324.90 50907.03 88888.00 2018-03-06 06:02:29.907 065 16463.34 324.92 50907.05 88888.00 2018-03-06 06:02:30.407 065 16463.38 324.91 50907.02 88888.00 2018-03-06 06:02:30.907 065 16463.40 324.90 50907.07 88888.00 2018-03-06 06:02:31.407 065 16463.39 324.89 50907.03 88888.00 2018-03-06 06:02:31.907 065 16463.38 324.88 50907.03 88888.00 2018-03-06 06:02:32.407 065 16463.41 324.88 50907.05 88888.00 2018-03-06 06:02:32.907 065 16463.47 324.89 50907.02 88888.00 2018-03-06 06:02:33.407 065 16463.45 324.89 50907.00 88888.00 2018-03-06 06:02:33.907 065 16463.45 324.89 50906.96 88888.00 2018-03-06 06:02:34.407 065 16463.45 324.91 50907.05 88888.00 2018-03-06 06:02:34.907 065 16463.46 324.88 50907.08 88888.00 2018-03-06 06:02:35.408 065 16463.47 324.89 50907.09 88888.00 2018-03-06 06:02:35.908 065 16463.47 324.91 50907.11 88888.00 2018-03-06 06:02:36.408 065 16463.50 324.92 50907.08 88888.00 2018-03-06 06:02:36.908 065 16463.54 324.91 50907.03 88888.00 2018-03-06 06:02:37.408 065 16463.57 324.91 50907.02 88888.00 2018-03-06 06:02:37.908 065 16463.56 324.87 50906.97 88888.00 2018-03-06 06:02:38.408 065 16463.63 324.89 50907.00 88888.00 2018-03-06 06:02:38.908 065 16463.60 324.98 50907.01 88888.00 2018-03-06 06:02:39.408 065 16463.56 324.98 50907.03 88888.00 2018-03-06 06:02:39.908 065 16463.54 324.95 50907.09 88888.00 2018-03-06 06:02:40.408 065 16463.57 324.98 50907.10 88888.00 2018-03-06 06:02:40.908 065 16463.56 324.94 50907.10 88888.00 2018-03-06 06:02:41.408 065 16463.57 324.86 50907.17 88888.00 2018-03-06 06:02:41.908 065 16463.60 324.89 50907.12 88888.00 2018-03-06 06:02:42.408 065 16463.58 324.89 50907.09 88888.00 2018-03-06 06:02:42.908 065 16463.61 324.87 50907.11 88888.00 2018-03-06 06:02:43.408 065 16463.63 324.89 50907.11 88888.00 2018-03-06 06:02:43.908 065 16463.59 324.92 50907.10 88888.00 2018-03-06 06:02:44.408 065 16463.64 324.98 50907.15 88888.00 2018-03-06 06:02:44.908 065 16463.64 324.92 50907.12 88888.00 2018-03-06 06:02:45.408 065 16463.65 324.89 50907.17 88888.00 2018-03-06 06:02:45.908 065 16463.63 324.90 50907.11 88888.00 2018-03-06 06:02:46.408 065 16463.66 324.89 50907.07 88888.00 2018-03-06 06:02:46.908 065 16463.65 324.90 50907.16 88888.00 2018-03-06 06:02:47.408 065 16463.67 324.86 50907.15 88888.00 2018-03-06 06:02:47.908 065 16463.70 324.84 50907.09 88888.00 2018-03-06 06:02:48.408 065 16463.70 324.84 50907.15 88888.00 2018-03-06 06:02:48.908 065 16463.73 324.89 50907.11 88888.00 2018-03-06 06:02:49.408 065 16463.76 324.81 50907.03 88888.00 2018-03-06 06:02:49.908 065 16463.79 324.81 50907.06 88888.00 2018-03-06 06:02:50.408 065 16463.79 324.80 50907.03 88888.00 2018-03-06 06:02:50.908 065 16463.82 324.84 50907.03 88888.00 2018-03-06 06:02:51.408 065 16463.79 324.82 50906.96 88888.00 2018-03-06 06:02:51.908 065 16463.82 324.82 50907.00 88888.00 2018-03-06 06:02:52.408 065 16463.81 324.81 50907.01 88888.00 2018-03-06 06:02:52.908 065 16463.86 324.79 50907.00 88888.00 2018-03-06 06:02:53.408 065 16463.89 324.83 50907.02 88888.00 2018-03-06 06:02:53.908 065 16463.85 324.78 50907.01 88888.00 2018-03-06 06:02:54.408 065 16463.86 324.71 50907.03 88888.00 2018-03-06 06:02:54.908 065 16463.87 324.74 50907.03 88888.00 2018-03-06 06:02:55.408 065 16463.90 324.74 50906.98 88888.00 2018-03-06 06:02:55.908 065 16463.89 324.68 50907.08 88888.00 2018-03-06 06:02:56.408 065 16463.87 324.65 50907.07 88888.00 2018-03-06 06:02:56.908 065 16463.85 324.69 50907.01 88888.00 2018-03-06 06:02:57.408 065 16463.87 324.68 50907.11 88888.00 2018-03-06 06:02:57.908 065 16463.91 324.65 50907.09 88888.00 2018-03-06 06:02:58.408 065 16463.94 324.66 50907.11 88888.00 2018-03-06 06:02:58.908 065 16463.96 324.75 50907.12 88888.00 2018-03-06 06:02:59.408 065 16463.95 324.71 50907.03 88888.00 2018-03-06 06:02:59.908 065 16463.96 324.66 50907.09 88888.00 2018-03-06 06:03:00.409 065 16463.95 324.69 50907.06 88888.00 2018-03-06 06:03:00.909 065 16463.92 324.69 50907.05 88888.00 2018-03-06 06:03:01.409 065 16463.94 324.61 50907.10 88888.00 2018-03-06 06:03:01.909 065 16463.94 324.58 50907.09 88888.00 2018-03-06 06:03:02.409 065 16463.92 324.58 50907.08 88888.00 2018-03-06 06:03:02.909 065 16463.94 324.57 50907.02 88888.00 2018-03-06 06:03:03.409 065 16464.00 324.53 50907.06 88888.00 2018-03-06 06:03:03.909 065 16464.03 324.54 50907.03 88888.00 2018-03-06 06:03:04.409 065 16464.05 324.57 50906.98 88888.00 2018-03-06 06:03:04.909 065 16464.05 324.56 50907.01 88888.00 2018-03-06 06:03:05.409 065 16464.03 324.54 50907.00 88888.00 2018-03-06 06:03:05.909 065 16464.04 324.55 50907.07 88888.00 2018-03-06 06:03:06.409 065 16464.03 324.51 50907.01 88888.00 2018-03-06 06:03:06.909 065 16464.03 324.54 50907.03 88888.00 2018-03-06 06:03:07.409 065 16464.04 324.53 50906.99 88888.00 2018-03-06 06:03:07.909 065 16464.05 324.52 50906.94 88888.00 2018-03-06 06:03:08.409 065 16464.03 324.55 50907.01 88888.00 2018-03-06 06:03:08.909 065 16464.01 324.53 50906.96 88888.00 2018-03-06 06:03:09.409 065 16464.05 324.53 50906.96 88888.00 2018-03-06 06:03:09.909 065 16464.07 324.47 50906.98 88888.00 2018-03-06 06:03:10.409 065 16464.08 324.48 50906.93 88888.00 2018-03-06 06:03:10.909 065 16464.09 324.56 50906.96 88888.00 2018-03-06 06:03:11.409 065 16464.07 324.52 50906.94 88888.00 2018-03-06 06:03:11.909 065 16464.01 324.56 50906.98 88888.00 2018-03-06 06:03:12.409 065 16464.02 324.54 50906.99 88888.00 2018-03-06 06:03:12.909 065 16464.04 324.53 50907.00 88888.00 2018-03-06 06:03:13.409 065 16464.05 324.57 50907.02 88888.00 2018-03-06 06:03:13.909 065 16464.02 324.47 50907.00 88888.00 2018-03-06 06:03:14.409 065 16464.04 324.44 50907.02 88888.00 2018-03-06 06:03:14.909 065 16464.01 324.43 50906.97 88888.00 2018-03-06 06:03:15.409 065 16463.98 324.42 50906.92 88888.00 2018-03-06 06:03:15.909 065 16463.98 324.47 50906.91 88888.00 2018-03-06 06:03:16.409 065 16463.95 324.45 50906.88 88888.00 2018-03-06 06:03:16.909 065 16463.94 324.44 50906.94 88888.00 2018-03-06 06:03:17.409 065 16463.94 324.45 50906.98 88888.00 2018-03-06 06:03:17.909 065 16463.92 324.45 50906.99 88888.00 2018-03-06 06:03:18.409 065 16463.92 324.46 50906.93 88888.00 2018-03-06 06:03:18.909 065 16463.91 324.45 50906.97 88888.00 2018-03-06 06:03:19.409 065 16463.89 324.46 50907.00 88888.00 2018-03-06 06:03:19.909 065 16463.89 324.51 50906.87 88888.00 2018-03-06 06:03:20.409 065 16463.85 324.51 50906.92 88888.00 2018-03-06 06:03:20.909 065 16463.84 324.52 50907.00 88888.00 2018-03-06 06:03:21.409 065 16463.86 324.49 50907.00 88888.00 2018-03-06 06:03:21.909 065 16463.84 324.54 50907.02 88888.00 2018-03-06 06:03:22.409 065 16463.84 324.53 50906.98 88888.00 2018-03-06 06:03:22.909 065 16463.84 324.53 50906.96 88888.00 2018-03-06 06:03:23.409 065 16463.90 324.55 50906.88 88888.00 2018-03-06 06:03:23.909 065 16463.90 324.54 50906.89 88888.00 2018-03-06 06:03:24.409 065 16463.87 324.56 50906.94 88888.00 2018-03-06 06:03:24.909 065 16463.89 324.55 50906.88 88888.00 2018-03-06 06:03:25.409 065 16463.87 324.54 50906.84 88888.00 2018-03-06 06:03:25.909 065 16463.86 324.53 50906.87 88888.00 2018-03-06 06:03:26.409 065 16463.82 324.53 50906.91 88888.00 2018-03-06 06:03:26.909 065 16463.86 324.56 50906.99 88888.00 2018-03-06 06:03:27.409 065 16463.83 324.53 50906.92 88888.00 2018-03-06 06:03:27.909 065 16463.85 324.53 50906.92 88888.00 2018-03-06 06:03:28.409 065 16463.84 324.46 50906.94 88888.00 2018-03-06 06:03:28.909 065 16463.82 324.49 50906.98 88888.00 2018-03-06 06:03:29.409 065 16463.79 324.48 50907.03 88888.00 2018-03-06 06:03:29.909 065 16463.79 324.42 50906.96 88888.00 2018-03-06 06:03:30.410 065 16463.82 324.43 50906.98 88888.00 2018-03-06 06:03:30.910 065 16463.84 324.43 50907.00 88888.00 2018-03-06 06:03:31.410 065 16463.83 324.44 50907.00 88888.00 2018-03-06 06:03:31.910 065 16463.83 324.44 50907.05 88888.00 2018-03-06 06:03:32.410 065 16463.83 324.43 50907.01 88888.00 2018-03-06 06:03:32.910 065 16463.84 324.46 50907.05 88888.00 2018-03-06 06:03:33.410 065 16463.82 324.49 50906.96 88888.00 2018-03-06 06:03:33.910 065 16463.85 324.52 50906.98 88888.00 2018-03-06 06:03:34.410 065 16463.85 324.46 50907.03 88888.00 2018-03-06 06:03:34.910 065 16463.83 324.49 50907.05 88888.00 2018-03-06 06:03:35.410 065 16463.86 324.49 50907.11 88888.00 2018-03-06 06:03:35.910 065 16463.90 324.45 50907.06 88888.00 2018-03-06 06:03:36.410 065 16463.86 324.43 50907.13 88888.00 2018-03-06 06:03:36.910 065 16463.83 324.37 50907.08 88888.00 2018-03-06 06:03:37.410 065 16463.86 324.37 50907.01 88888.00 2018-03-06 06:03:37.910 065 16463.89 324.43 50907.05 88888.00 2018-03-06 06:03:38.410 065 16463.91 324.44 50907.01 88888.00 2018-03-06 06:03:38.910 065 16463.90 324.42 50907.02 88888.00 2018-03-06 06:03:39.410 065 16463.87 324.44 50906.98 88888.00 2018-03-06 06:03:39.910 065 16463.89 324.46 50907.02 88888.00 2018-03-06 06:03:40.410 065 16463.94 324.46 50906.98 88888.00 2018-03-06 06:03:40.910 065 16463.92 324.51 50906.97 88888.00 2018-03-06 06:03:41.410 065 16463.94 324.52 50906.98 88888.00 2018-03-06 06:03:41.910 065 16463.98 324.48 50906.97 88888.00 2018-03-06 06:03:42.410 065 16463.96 324.54 50906.96 88888.00 2018-03-06 06:03:42.910 065 16463.94 324.47 50907.00 88888.00 2018-03-06 06:03:43.410 065 16463.94 324.51 50907.07 88888.00 2018-03-06 06:03:43.910 065 16463.96 324.48 50906.98 88888.00 2018-03-06 06:03:44.410 065 16463.99 324.43 50906.97 88888.00 2018-03-06 06:03:44.910 065 16464.03 324.40 50907.01 88888.00 2018-03-06 06:03:45.410 065 16464.00 324.39 50907.05 88888.00 2018-03-06 06:03:45.910 065 16464.03 324.43 50907.06 88888.00 2018-03-06 06:03:46.410 065 16464.04 324.39 50907.02 88888.00 2018-03-06 06:03:46.910 065 16464.07 324.43 50907.02 88888.00 2018-03-06 06:03:47.410 065 16464.05 324.43 50907.00 88888.00 2018-03-06 06:03:47.910 065 16464.04 324.46 50906.98 88888.00 2018-03-06 06:03:48.410 065 16464.09 324.49 50907.00 88888.00 2018-03-06 06:03:48.910 065 16464.10 324.44 50907.03 88888.00 2018-03-06 06:03:49.410 065 16464.11 324.47 50907.10 88888.00 2018-03-06 06:03:49.910 065 16464.08 324.48 50907.09 88888.00 2018-03-06 06:03:50.410 065 16464.05 324.44 50907.09 88888.00 2018-03-06 06:03:50.910 065 16464.09 324.42 50907.02 88888.00 2018-03-06 06:03:51.410 065 16464.10 324.42 50907.00 88888.00 2018-03-06 06:03:51.910 065 16464.11 324.42 50907.06 88888.00 2018-03-06 06:03:52.410 065 16464.14 324.39 50907.05 88888.00 2018-03-06 06:03:52.910 065 16464.19 324.37 50907.07 88888.00 2018-03-06 06:03:53.410 065 16464.14 324.40 50906.99 88888.00 2018-03-06 06:03:53.910 065 16464.13 324.38 50907.00 88888.00 2018-03-06 06:03:54.410 065 16464.12 324.35 50907.02 88888.00 2018-03-06 06:03:54.910 065 16464.12 324.38 50907.03 88888.00 2018-03-06 06:03:55.410 065 16464.17 324.40 50907.06 88888.00 2018-03-06 06:03:55.910 065 16464.14 324.39 50906.94 88888.00 2018-03-06 06:03:56.410 065 16464.17 324.40 50907.02 88888.00 2018-03-06 06:03:56.910 065 16464.16 324.44 50907.06 88888.00 2018-03-06 06:03:57.410 065 16464.20 324.44 50907.12 88888.00 2018-03-06 06:03:57.910 065 16464.26 324.38 50907.11 88888.00 2018-03-06 06:03:58.410 065 16464.23 324.35 50907.08 88888.00 2018-03-06 06:03:58.910 065 16464.26 324.38 50907.12 88888.00 2018-03-06 06:03:59.410 065 16464.29 324.36 50907.10 88888.00 2018-03-06 06:03:59.910 065 16464.30 324.37 50907.12 88888.00 2018-03-06 06:04:00.411 065 16464.28 324.37 50907.05 88888.00 2018-03-06 06:04:00.911 065 16464.28 324.32 50907.05 88888.00 2018-03-06 06:04:01.411 065 16464.29 324.36 50907.03 88888.00 2018-03-06 06:04:01.911 065 16464.31 324.38 50907.05 88888.00 2018-03-06 06:04:02.411 065 16464.38 324.35 50907.10 88888.00 2018-03-06 06:04:02.911 065 16464.37 324.30 50907.03 88888.00 2018-03-06 06:04:03.411 065 16464.35 324.32 50907.06 88888.00 2018-03-06 06:04:03.911 065 16464.38 324.35 50907.00 88888.00 2018-03-06 06:04:04.411 065 16464.42 324.35 50907.05 88888.00 2018-03-06 06:04:04.911 065 16464.40 324.28 50907.06 88888.00 2018-03-06 06:04:05.411 065 16464.39 324.28 50907.10 88888.00 2018-03-06 06:04:05.911 065 16464.38 324.29 50907.07 88888.00 2018-03-06 06:04:06.411 065 16464.38 324.26 50907.11 88888.00 2018-03-06 06:04:06.911 065 16464.39 324.23 50907.10 88888.00 2018-03-06 06:04:07.411 065 16464.44 324.27 50907.08 88888.00 2018-03-06 06:04:07.911 065 16464.42 324.27 50907.06 88888.00 2018-03-06 06:04:08.411 065 16464.38 324.23 50906.99 88888.00 2018-03-06 06:04:08.911 065 16464.37 324.22 50907.01 88888.00 2018-03-06 06:04:09.411 065 16464.36 324.18 50907.02 88888.00 2018-03-06 06:04:09.911 065 16464.34 324.18 50907.08 88888.00 2018-03-06 06:04:10.411 065 16464.38 324.17 50907.03 88888.00 2018-03-06 06:04:10.911 065 16464.44 324.17 50907.03 88888.00 2018-03-06 06:04:11.411 065 16464.44 324.13 50907.03 88888.00 2018-03-06 06:04:11.911 065 16464.45 324.20 50907.07 88888.00 2018-03-06 06:04:12.411 065 16464.44 324.16 50907.02 88888.00 2018-03-06 06:04:12.911 065 16464.45 324.10 50906.96 88888.00 2018-03-06 06:04:13.411 065 16464.44 324.03 50906.96 88888.00 2018-03-06 06:04:13.911 065 16464.42 324.08 50906.99 88888.00 2018-03-06 06:04:14.411 065 16464.45 324.16 50907.03 88888.00 2018-03-06 06:04:14.911 065 16464.45 324.13 50906.99 88888.00 2018-03-06 06:04:15.411 065 16464.40 324.12 50907.01 88888.00 2018-03-06 06:04:15.911 065 16464.38 324.12 50906.96 88888.00 2018-03-06 06:04:16.411 065 16464.37 324.17 50907.05 88888.00 2018-03-06 06:04:16.911 065 16464.39 324.13 50907.06 88888.00 2018-03-06 06:04:17.411 065 16464.36 324.13 50907.12 88888.00 2018-03-06 06:04:17.911 065 16464.33 324.11 50907.09 88888.00 2018-03-06 06:04:18.411 065 16464.34 324.17 50907.07 88888.00 2018-03-06 06:04:18.911 065 16464.35 324.13 50907.05 88888.00 2018-03-06 06:04:19.411 065 16464.36 324.13 50907.03 88888.00 2018-03-06 06:04:19.911 065 16464.36 324.13 50906.99 88888.00 2018-03-06 06:04:20.411 065 16464.38 324.10 50907.03 88888.00 2018-03-06 06:04:20.911 065 16464.36 324.10 50907.07 88888.00 2018-03-06 06:04:21.411 065 16464.37 324.12 50907.00 88888.00 2018-03-06 06:04:21.911 065 16464.33 324.09 50907.03 88888.00 2018-03-06 06:04:22.411 065 16464.33 324.11 50907.05 88888.00 2018-03-06 06:04:22.911 065 16464.29 324.16 50907.11 88888.00 2018-03-06 06:04:23.411 065 16464.28 324.11 50907.07 88888.00 2018-03-06 06:04:23.911 065 16464.28 324.14 50907.03 88888.00 2018-03-06 06:04:24.411 065 16464.28 324.13 50906.97 88888.00 2018-03-06 06:04:24.911 065 16464.29 324.14 50907.01 88888.00 2018-03-06 06:04:25.411 065 16464.28 324.14 50906.98 88888.00 2018-03-06 06:04:25.911 065 16464.28 324.19 50906.97 88888.00 2018-03-06 06:04:26.411 065 16464.27 324.14 50906.93 88888.00 2018-03-06 06:04:26.911 065 16464.27 324.16 50906.91 88888.00 2018-03-06 06:04:27.411 065 16464.28 324.16 50906.92 88888.00 2018-03-06 06:04:27.911 065 16464.26 324.13 50906.94 88888.00 2018-03-06 06:04:28.411 065 16464.22 324.17 50906.94 88888.00 2018-03-06 06:04:28.911 065 16464.25 324.19 50906.90 88888.00 2018-03-06 06:04:29.411 065 16464.26 324.19 50906.94 88888.00 2018-03-06 06:04:29.911 065 16464.23 324.14 50906.94 88888.00 2018-03-06 06:04:30.412 065 16464.23 324.12 50906.96 88888.00 2018-03-06 06:04:30.912 065 16464.22 324.09 50906.94 88888.00 2018-03-06 06:04:31.412 065 16464.21 324.09 50907.03 88888.00 2018-03-06 06:04:31.912 065 16464.20 324.16 50907.00 88888.00 2018-03-06 06:04:32.412 065 16464.19 324.19 50906.99 88888.00 2018-03-06 06:04:32.912 065 16464.21 324.21 50907.00 88888.00 2018-03-06 06:04:33.412 065 16464.18 324.20 50906.97 88888.00 2018-03-06 06:04:33.912 065 16464.18 324.21 50906.99 88888.00 2018-03-06 06:04:34.412 065 16464.19 324.23 50907.00 88888.00 2018-03-06 06:04:34.912 065 16464.16 324.20 50907.01 88888.00 2018-03-06 06:04:35.412 065 16464.14 324.18 50906.99 88888.00 2018-03-06 06:04:35.912 065 16464.16 324.16 50906.99 88888.00 2018-03-06 06:04:36.412 065 16464.14 324.10 50907.01 88888.00 2018-03-06 06:04:36.912 065 16464.13 324.13 50907.11 88888.00 2018-03-06 06:04:37.412 065 16464.13 324.16 50907.03 88888.00 2018-03-06 06:04:37.912 065 16464.17 324.18 50907.01 88888.00 2018-03-06 06:04:38.412 065 16464.14 324.14 50907.05 88888.00 2018-03-06 06:04:38.912 065 16464.14 324.17 50907.09 88888.00 2018-03-06 06:04:39.412 065 16464.16 324.13 50907.03 88888.00 2018-03-06 06:04:39.912 065 16464.14 324.17 50907.05 88888.00 2018-03-06 06:04:40.412 065 16464.17 324.16 50907.08 88888.00 2018-03-06 06:04:40.912 065 16464.18 324.11 50907.08 88888.00 2018-03-06 06:04:41.412 065 16464.17 324.16 50907.08 88888.00 2018-03-06 06:04:41.912 065 16464.20 324.22 50907.10 88888.00 2018-03-06 06:04:42.412 065 16464.21 324.22 50907.09 88888.00 2018-03-06 06:04:42.912 065 16464.21 324.20 50907.07 88888.00 2018-03-06 06:04:43.412 065 16464.23 324.20 50907.15 88888.00 2018-03-06 06:04:43.912 065 16464.27 324.14 50907.10 88888.00 2018-03-06 06:04:44.412 065 16464.23 324.18 50907.17 88888.00 2018-03-06 06:04:44.912 065 16464.25 324.14 50907.17 88888.00 2018-03-06 06:04:45.412 065 16464.26 324.20 50907.16 88888.00 2018-03-06 06:04:45.912 065 16464.19 324.16 50907.11 88888.00 2018-03-06 06:04:46.412 065 16464.17 324.18 50907.13 88888.00 2018-03-06 06:04:46.912 065 16464.14 324.09 50907.12 88888.00 2018-03-06 06:04:47.412 065 16464.14 324.08 50907.10 88888.00 2018-03-06 06:04:47.912 065 16464.18 324.11 50907.10 88888.00 2018-03-06 06:04:48.412 065 16464.19 324.17 50907.16 88888.00 2018-03-06 06:04:48.912 065 16464.19 324.11 50907.13 88888.00 2018-03-06 06:04:49.412 065 16464.17 324.10 50907.11 88888.00 2018-03-06 06:04:49.912 065 16464.16 324.08 50907.12 88888.00 2018-03-06 06:04:50.412 065 16464.11 324.14 50907.11 88888.00 2018-03-06 06:04:50.912 065 16464.13 324.16 50907.06 88888.00 2018-03-06 06:04:51.412 065 16464.13 324.18 50906.97 88888.00 2018-03-06 06:04:51.912 065 16464.18 324.20 50907.02 88888.00 2018-03-06 06:04:52.412 065 16464.17 324.18 50907.00 88888.00 2018-03-06 06:04:52.912 065 16464.14 324.14 50906.99 88888.00 2018-03-06 06:04:53.412 065 16464.13 324.12 50906.94 88888.00 2018-03-06 06:04:53.912 065 16464.17 324.11 50906.98 88888.00 2018-03-06 06:04:54.412 065 16464.13 324.08 50906.96 88888.00 2018-03-06 06:04:54.912 065 16464.11 324.09 50906.94 88888.00 2018-03-06 06:04:55.412 065 16464.10 324.08 50906.90 88888.00 2018-03-06 06:04:55.912 065 16464.10 324.13 50906.90 88888.00 2018-03-06 06:04:56.412 065 16464.13 324.13 50906.96 88888.00 2018-03-06 06:04:56.912 065 16464.10 324.10 50907.00 88888.00 2018-03-06 06:04:57.412 065 16464.11 324.08 50906.98 88888.00 2018-03-06 06:04:57.912 065 16464.03 324.09 50907.00 88888.00 2018-03-06 06:04:58.412 065 16463.99 324.09 50907.00 88888.00 2018-03-06 06:04:58.912 065 16463.98 324.05 50907.02 88888.00 2018-03-06 06:04:59.412 065 16464.00 324.08 50907.08 88888.00 2018-03-06 06:04:59.912 065 16464.01 324.08 50906.97 88888.00 2018-03-06 06:05:00.413 065 16464.00 324.10 50907.01 88888.00 2018-03-06 06:05:00.913 065 16464.01 324.05 50906.99 88888.00 2018-03-06 06:05:01.413 065 16464.00 324.05 50906.99 88888.00 2018-03-06 06:05:01.913 065 16463.94 324.05 50906.92 88888.00 2018-03-06 06:05:02.413 065 16463.96 324.05 50906.98 88888.00 2018-03-06 06:05:02.913 065 16464.01 324.01 50906.98 88888.00 2018-03-06 06:05:03.413 065 16464.09 324.05 50906.93 88888.00 2018-03-06 06:05:03.913 065 16464.02 324.08 50906.85 88888.00 2018-03-06 06:05:04.413 065 16463.99 324.08 50906.89 88888.00 2018-03-06 06:05:04.913 065 16463.95 324.08 50906.89 88888.00 2018-03-06 06:05:05.413 065 16463.98 324.04 50906.83 88888.00 2018-03-06 06:05:05.913 065 16464.01 324.10 50906.88 88888.00 2018-03-06 06:05:06.413 065 16464.03 324.08 50906.84 88888.00 2018-03-06 06:05:06.913 065 16464.05 324.09 50906.84 88888.00 2018-03-06 06:05:07.413 065 16464.04 324.12 50906.87 88888.00 2018-03-06 06:05:07.913 065 16464.05 324.14 50906.98 88888.00 2018-03-06 06:05:08.413 065 16464.08 324.09 50906.93 88888.00 2018-03-06 06:05:08.913 065 16464.08 324.10 50906.96 88888.00 2018-03-06 06:05:09.413 065 16464.08 324.11 50906.90 88888.00 2018-03-06 06:05:09.913 065 16464.04 324.13 50906.92 88888.00 2018-03-06 06:05:10.413 065 16463.99 324.08 50906.94 88888.00 2018-03-06 06:05:10.913 065 16463.99 324.08 50906.94 88888.00 2018-03-06 06:05:11.413 065 16464.01 324.12 50906.99 88888.00 2018-03-06 06:05:11.913 065 16464.04 324.07 50906.89 88888.00 2018-03-06 06:05:12.413 065 16464.07 323.99 50906.94 88888.00 2018-03-06 06:05:12.913 065 16464.08 323.96 50906.87 88888.00 2018-03-06 06:05:13.413 065 16464.12 324.03 50906.99 88888.00 2018-03-06 06:05:13.913 065 16464.16 323.99 50906.94 88888.00 2018-03-06 06:05:14.413 065 16464.18 324.04 50907.00 88888.00 2018-03-06 06:05:14.913 065 16464.18 324.08 50906.96 88888.00 2018-03-06 06:05:15.413 065 16464.19 324.12 50906.92 88888.00 2018-03-06 06:05:15.913 065 16464.18 324.09 50906.94 88888.00 2018-03-06 06:05:16.413 065 16464.17 324.07 50907.02 88888.00 2018-03-06 06:05:16.913 065 16464.11 324.08 50906.98 88888.00 2018-03-06 06:05:17.413 065 16464.12 324.05 50907.01 88888.00 2018-03-06 06:05:17.913 065 16464.21 324.03 50907.02 88888.00 2018-03-06 06:05:18.413 065 16464.27 324.01 50906.99 88888.00 2018-03-06 06:05:18.913 065 16464.25 324.08 50907.01 88888.00 2018-03-06 06:05:19.413 065 16464.25 324.10 50906.98 88888.00 2018-03-06 06:05:19.913 065 16464.21 324.10 50907.07 88888.00 2018-03-06 06:05:20.413 065 16464.19 324.08 50907.01 88888.00 2018-03-06 06:05:20.913 065 16464.19 324.09 50907.07 88888.00 2018-03-06 06:05:21.413 065 16464.18 324.12 50907.03 88888.00 2018-03-06 06:05:21.913 065 16464.19 324.18 50907.08 88888.00 2018-03-06 06:05:22.413 065 16464.20 324.20 50907.08 88888.00 2018-03-06 06:05:22.913 065 16464.18 324.28 50906.98 88888.00 2018-03-06 06:05:23.413 065 16464.14 324.19 50906.98 88888.00 2018-03-06 06:05:23.913 065 16464.21 324.18 50906.99 88888.00 2018-03-06 06:05:24.413 065 16464.22 324.19 50907.05 88888.00 2018-03-06 06:05:24.913 065 16464.23 324.27 50907.05 88888.00 2018-03-06 06:05:25.404 065 16464.27 324.30 50907.09 88888.00 2018-03-06 06:05:25.904 065 16464.25 324.29 50907.09 88888.00 2018-03-06 06:05:26.404 065 16464.23 324.31 50907.09 88888.00 2018-03-06 06:05:26.904 065 16464.23 324.29 50907.09 88888.00 2018-03-06 06:05:27.404 065 16464.23 324.28 50907.13 88888.00 2018-03-06 06:05:27.904 065 16464.21 324.25 50907.08 88888.00 2018-03-06 06:05:28.404 065 16464.21 324.23 50907.09 88888.00 2018-03-06 06:05:28.904 065 16464.19 324.20 50907.07 88888.00 2018-03-06 06:05:29.404 065 16464.23 324.19 50907.12 88888.00 2018-03-06 06:05:29.904 065 16464.25 324.17 50907.09 88888.00 2018-03-06 06:05:30.404 065 16464.28 324.18 50907.10 88888.00 2018-03-06 06:05:30.904 065 16464.29 324.21 50907.08 88888.00 2018-03-06 06:05:31.404 065 16464.22 324.19 50907.11 88888.00 2018-03-06 06:05:31.904 065 16464.22 324.12 50907.09 88888.00 2018-03-06 06:05:32.404 065 16464.27 324.22 50907.11 88888.00 2018-03-06 06:05:32.904 065 16464.29 324.26 50907.16 88888.00 2018-03-06 06:05:33.404 065 16464.30 324.23 50907.06 88888.00 2018-03-06 06:05:33.904 065 16464.34 324.29 50907.08 88888.00 2018-03-06 06:05:34.404 065 16464.31 324.25 50907.10 88888.00 2018-03-06 06:05:34.904 065 16464.34 324.27 50907.17 88888.00 2018-03-06 06:05:35.404 065 16464.39 324.23 50907.12 88888.00 2018-03-06 06:05:35.904 065 16464.40 324.25 50907.17 88888.00 2018-03-06 06:05:36.404 065 16464.44 324.25 50907.08 88888.00 2018-03-06 06:05:36.904 065 16464.46 324.25 50907.06 88888.00 2018-03-06 06:05:37.404 065 16464.48 324.20 50907.05 88888.00 2018-03-06 06:05:37.904 065 16464.46 324.21 50907.08 88888.00 2018-03-06 06:05:38.404 065 16464.46 324.21 50907.05 88888.00 2018-03-06 06:05:38.904 065 16464.46 324.17 50907.09 88888.00 2018-03-06 06:05:39.404 065 16464.46 324.16 50907.09 88888.00 2018-03-06 06:05:39.904 065 16464.48 324.20 50907.05 88888.00 2018-03-06 06:05:40.404 065 16464.53 324.26 50907.00 88888.00 2018-03-06 06:05:40.904 065 16464.56 324.22 50906.99 88888.00 2018-03-06 06:05:41.404 065 16464.53 324.22 50907.06 88888.00 2018-03-06 06:05:41.904 065 16464.49 324.20 50907.09 88888.00 2018-03-06 06:05:42.404 065 16464.53 324.26 50907.11 88888.00 2018-03-06 06:05:42.904 065 16464.53 324.28 50907.05 88888.00 2018-03-06 06:05:43.404 065 16464.54 324.25 50907.07 88888.00 2018-03-06 06:05:43.904 065 16464.58 324.20 50907.07 88888.00 2018-03-06 06:05:44.404 065 16464.58 324.19 50907.12 88888.00 2018-03-06 06:05:44.904 065 16464.63 324.22 50907.11 88888.00 2018-03-06 06:05:45.404 065 16464.70 324.22 50907.07 88888.00 2018-03-06 06:05:45.904 065 16464.70 324.21 50907.01 88888.00 2018-03-06 06:05:46.404 065 16464.75 324.17 50907.05 88888.00 2018-03-06 06:05:46.904 065 16464.77 324.12 50907.13 88888.00 2018-03-06 06:05:47.404 065 16464.74 324.03 50907.08 88888.00 2018-03-06 06:05:47.904 065 16464.77 324.08 50907.12 88888.00 2018-03-06 06:05:48.404 065 16464.75 324.03 50907.10 88888.00 2018-03-06 06:05:48.904 065 16464.77 324.05 50907.12 88888.00 2018-03-06 06:05:49.404 065 16464.80 324.03 50907.12 88888.00 2018-03-06 06:05:49.904 065 16464.81 324.08 50907.16 88888.00 2018-03-06 06:05:50.404 065 16464.82 324.05 50907.08 88888.00 2018-03-06 06:05:50.904 065 16464.80 324.12 50907.12 88888.00 2018-03-06 06:05:51.404 065 16464.79 324.05 50907.09 88888.00 2018-03-06 06:05:51.904 065 16464.82 324.07 50907.18 88888.00 2018-03-06 06:05:52.404 065 16464.80 323.99 50907.12 88888.00 2018-03-06 06:05:52.904 065 16464.80 324.00 50907.17 88888.00 2018-03-06 06:05:53.404 065 16464.81 323.95 50907.12 88888.00 2018-03-06 06:05:53.904 065 16464.80 323.94 50907.18 88888.00 2018-03-06 06:05:54.404 065 16464.83 323.92 50907.13 88888.00 2018-03-06 06:05:54.904 065 16464.82 323.99 50907.20 88888.00 2018-03-06 06:05:55.405 065 16464.81 323.97 50907.11 88888.00 2018-03-06 06:05:55.905 065 16464.78 323.96 50907.13 88888.00 2018-03-06 06:05:56.405 065 16464.80 323.90 50907.10 88888.00 2018-03-06 06:05:56.905 065 16464.79 323.93 50907.18 88888.00 2018-03-06 06:05:57.405 065 16464.77 323.92 50907.11 88888.00 2018-03-06 06:05:57.905 065 16464.77 323.95 50907.15 88888.00 2018-03-06 06:05:58.405 065 16464.79 323.96 50907.07 88888.00 2018-03-06 06:05:58.905 065 16464.79 323.92 50907.15 88888.00 2018-03-06 06:05:59.405 065 16464.80 323.85 50907.09 88888.00 2018-03-06 06:05:59.905 065 16464.78 323.83 50907.15 88888.00 2018-03-06 06:06:00.405 065 16464.82 323.79 50907.09 88888.00 2018-03-06 06:06:00.905 065 16464.83 323.83 50907.12 88888.00 2018-03-06 06:06:01.405 065 16464.83 323.81 50907.08 88888.00 2018-03-06 06:06:01.905 065 16464.82 323.83 50907.12 88888.00 2018-03-06 06:06:02.405 065 16464.80 323.86 50907.11 88888.00 2018-03-06 06:06:02.905 065 16464.79 323.81 50907.15 88888.00 2018-03-06 06:06:03.405 065 16464.82 323.81 50907.11 88888.00 2018-03-06 06:06:03.905 065 16464.87 323.77 50907.10 88888.00 2018-03-06 06:06:04.405 065 16464.84 323.77 50907.10 88888.00 2018-03-06 06:06:04.905 065 16464.87 323.75 50907.08 88888.00 2018-03-06 06:06:05.405 065 16464.81 323.71 50907.09 88888.00 2018-03-06 06:06:05.905 065 16464.80 323.73 50907.03 88888.00 2018-03-06 06:06:06.405 065 16464.82 323.79 50907.09 88888.00 2018-03-06 06:06:06.905 065 16464.80 323.75 50907.02 88888.00 2018-03-06 06:06:07.405 065 16464.75 323.71 50907.09 88888.00 2018-03-06 06:06:07.905 065 16464.74 323.71 50907.03 88888.00 2018-03-06 06:06:08.405 065 16464.78 323.81 50907.10 88888.00 2018-03-06 06:06:08.905 065 16464.80 323.77 50907.01 88888.00 2018-03-06 06:06:09.405 065 16464.81 323.79 50907.10 88888.00 2018-03-06 06:06:09.905 065 16464.79 323.77 50907.11 88888.00 2018-03-06 06:06:10.405 065 16464.73 323.68 50907.16 88888.00 2018-03-06 06:06:10.905 065 16464.79 323.69 50907.03 88888.00 2018-03-06 06:06:11.405 065 16464.78 323.73 50907.01 88888.00 2018-03-06 06:06:11.905 065 16464.73 323.71 50906.98 88888.00 2018-03-06 06:06:12.405 065 16464.78 323.71 50907.02 88888.00 2018-03-06 06:06:12.905 065 16464.81 323.78 50907.05 88888.00 2018-03-06 06:06:13.405 065 16464.80 323.82 50907.05 88888.00 2018-03-06 06:06:13.905 065 16464.77 323.84 50906.98 88888.00 2018-03-06 06:06:14.405 065 16464.75 323.82 50907.00 88888.00 2018-03-06 06:06:14.905 065 16464.78 323.75 50906.98 88888.00 2018-03-06 06:06:15.405 065 16464.77 323.71 50907.02 88888.00 2018-03-06 06:06:15.905 065 16464.73 323.77 50907.03 88888.00 2018-03-06 06:06:16.405 065 16464.77 323.77 50907.02 88888.00 2018-03-06 06:06:16.905 065 16464.75 323.77 50907.02 88888.00 2018-03-06 06:06:17.405 065 16464.72 323.74 50907.05 88888.00 2018-03-06 06:06:17.905 065 16464.73 323.73 50907.05 88888.00 2018-03-06 06:06:18.405 065 16464.70 323.69 50907.03 88888.00 2018-03-06 06:06:18.905 065 16464.67 323.67 50907.07 88888.00 2018-03-06 06:06:19.405 065 16464.66 323.61 50906.98 88888.00 2018-03-06 06:06:19.905 065 16464.72 323.71 50907.05 88888.00 2018-03-06 06:06:20.405 065 16464.70 323.71 50907.03 88888.00 2018-03-06 06:06:20.905 065 16464.70 323.70 50907.09 88888.00 2018-03-06 06:06:21.405 065 16464.72 323.68 50907.00 88888.00 2018-03-06 06:06:21.905 065 16464.72 323.68 50907.07 88888.00 2018-03-06 06:06:22.405 065 16464.70 323.59 50906.99 88888.00 2018-03-06 06:06:22.905 065 16464.70 323.58 50907.00 88888.00 2018-03-06 06:06:23.405 065 16464.69 323.57 50906.97 88888.00 2018-03-06 06:06:23.905 065 16464.69 323.58 50906.98 88888.00 2018-03-06 06:06:24.405 065 16464.74 323.64 50906.99 88888.00 2018-03-06 06:06:24.905 065 16464.78 323.69 50906.99 88888.00 2018-03-06 06:06:25.406 065 16464.74 323.67 50906.98 88888.00 2018-03-06 06:06:25.906 065 16464.73 323.66 50906.99 88888.00 2018-03-06 06:06:26.406 065 16464.71 323.69 50907.05 88888.00 2018-03-06 06:06:26.906 065 16464.71 323.62 50907.02 88888.00 2018-03-06 06:06:27.406 065 16464.70 323.58 50907.03 88888.00 2018-03-06 06:06:27.906 065 16464.69 323.61 50907.02 88888.00 2018-03-06 06:06:28.406 065 16464.65 323.68 50907.16 88888.00 2018-03-06 06:06:28.906 065 16464.63 323.71 50907.02 88888.00 2018-03-06 06:06:29.406 065 16464.64 323.76 50907.02 88888.00 2018-03-06 06:06:29.906 065 16464.65 323.70 50906.98 88888.00 2018-03-06 06:06:30.406 065 16464.67 323.71 50907.06 88888.00 2018-03-06 06:06:30.906 065 16464.63 323.67 50907.03 88888.00 2018-03-06 06:06:31.406 065 16464.63 323.70 50907.10 88888.00 2018-03-06 06:06:31.906 065 16464.63 323.62 50907.02 88888.00 2018-03-06 06:06:32.406 065 16464.64 323.64 50907.09 88888.00 2018-03-06 06:06:32.906 065 16464.65 323.66 50907.08 88888.00 2018-03-06 06:06:33.406 065 16464.69 323.73 50907.03 88888.00 2018-03-06 06:06:33.906 065 16464.67 323.71 50907.01 88888.00 2018-03-06 06:06:34.406 065 16464.69 323.67 50906.99 88888.00 2018-03-06 06:06:34.906 065 16464.69 323.73 50907.01 88888.00 2018-03-06 06:06:35.406 065 16464.69 323.67 50906.98 88888.00 2018-03-06 06:06:35.906 065 16464.72 323.70 50906.98 88888.00 2018-03-06 06:06:36.406 065 16464.73 323.68 50906.96 88888.00 2018-03-06 06:06:36.906 065 16464.75 323.71 50907.01 88888.00 2018-03-06 06:06:37.406 065 16464.78 323.68 50907.03 88888.00 2018-03-06 06:06:37.906 065 16464.75 323.71 50907.08 88888.00 2018-03-06 06:06:38.406 065 16464.73 323.67 50907.06 88888.00 2018-03-06 06:06:38.906 065 16464.69 323.66 50907.06 88888.00 2018-03-06 06:06:39.406 065 16464.69 323.66 50906.99 88888.00 2018-03-06 06:06:39.906 065 16464.74 323.68 50907.10 88888.00 2018-03-06 06:06:40.406 065 16464.78 323.62 50907.06 88888.00 2018-03-06 06:06:40.906 065 16464.80 323.64 50907.10 88888.00 2018-03-06 06:06:41.406 065 16464.83 323.67 50907.03 88888.00 2018-03-06 06:06:41.906 065 16464.84 323.69 50907.03 88888.00 2018-03-06 06:06:42.406 065 16464.81 323.67 50906.99 88888.00 2018-03-06 06:06:42.906 065 16464.78 323.62 50907.02 88888.00 2018-03-06 06:06:43.406 065 16464.79 323.68 50907.07 88888.00 2018-03-06 06:06:43.906 065 16464.79 323.68 50907.02 88888.00 2018-03-06 06:06:44.406 065 16464.82 323.69 50907.03 88888.00 2018-03-06 06:06:44.906 065 16464.83 323.66 50907.02 88888.00 2018-03-06 06:06:45.406 065 16464.81 323.65 50907.01 88888.00 2018-03-06 06:06:45.906 065 16464.79 323.59 50906.89 88888.00 2018-03-06 06:06:46.406 065 16464.79 323.62 50906.90 88888.00 2018-03-06 06:06:46.906 065 16464.86 323.65 50907.01 88888.00 2018-03-06 06:06:47.406 065 16464.88 323.69 50907.06 88888.00 2018-03-06 06:06:47.906 065 16464.82 323.67 50906.99 88888.00 2018-03-06 06:06:48.406 065 16464.81 323.70 50907.01 88888.00 2018-03-06 06:06:48.906 065 16464.81 323.69 50906.99 88888.00 2018-03-06 06:06:49.406 065 16464.78 323.70 50907.02 88888.00 2018-03-06 06:06:49.906 065 16464.80 323.71 50907.07 88888.00 2018-03-06 06:06:50.406 065 16464.82 323.70 50907.12 88888.00 2018-03-06 06:06:50.906 065 16464.80 323.66 50907.10 88888.00 2018-03-06 06:06:51.406 065 16464.82 323.65 50907.07 88888.00 2018-03-06 06:06:51.906 065 16464.83 323.65 50907.13 88888.00 2018-03-06 06:06:52.406 065 16464.81 323.74 50907.13 88888.00 2018-03-06 06:06:52.906 065 16464.80 323.76 50907.18 88888.00 2018-03-06 06:06:53.406 065 16464.81 323.67 50907.11 88888.00 2018-03-06 06:06:53.906 065 16464.81 323.64 50907.18 88888.00 2018-03-06 06:06:54.406 065 16464.78 323.59 50907.13 88888.00 2018-03-06 06:06:54.906 065 16464.74 323.61 50907.13 88888.00 2018-03-06 06:06:55.407 065 16464.78 323.58 50907.10 88888.00 2018-03-06 06:06:55.907 065 16464.81 323.57 50907.15 88888.00 2018-03-06 06:06:56.407 065 16464.86 323.60 50907.19 88888.00 2018-03-06 06:06:56.907 065 16464.82 323.59 50907.20 88888.00 2018-03-06 06:06:57.407 065 16464.80 323.65 50907.22 88888.00 2018-03-06 06:06:57.907 065 16464.84 323.59 50907.15 88888.00 2018-03-06 06:06:58.407 065 16464.87 323.60 50907.18 88888.00 2018-03-06 06:06:58.907 065 16464.86 323.57 50907.11 88888.00 2018-03-06 06:06:59.407 065 16464.84 323.58 50907.13 88888.00 2018-03-06 06:06:59.907 065 16464.89 323.57 50907.13 88888.00 2018-03-06 06:07:00.407 065 16464.83 323.62 50907.20 88888.00 2018-03-06 06:07:00.907 065 16464.83 323.62 50907.18 88888.00 2018-03-06 06:07:01.407 065 16464.83 323.61 50907.11 88888.00 2018-03-06 06:07:01.907 065 16464.84 323.62 50907.17 88888.00 2018-03-06 06:07:02.407 065 16464.86 323.57 50907.11 88888.00 2018-03-06 06:07:02.907 065 16464.80 323.64 50907.17 88888.00 2018-03-06 06:07:03.407 065 16464.79 323.61 50907.06 88888.00 2018-03-06 06:07:03.907 065 16464.82 323.64 50907.12 88888.00 2018-03-06 06:07:04.407 065 16464.84 323.64 50907.11 88888.00 2018-03-06 06:07:04.907 065 16464.84 323.62 50907.10 88888.00 2018-03-06 06:07:05.407 065 16464.90 323.62 50907.11 88888.00 2018-03-06 06:07:05.907 065 16464.89 323.65 50907.15 88888.00 2018-03-06 06:07:06.407 065 16464.89 323.61 50907.12 88888.00 2018-03-06 06:07:06.907 065 16464.89 323.56 50907.06 88888.00 2018-03-06 06:07:07.407 065 16464.88 323.60 50907.10 88888.00 2018-03-06 06:07:07.907 065 16464.86 323.61 50907.07 88888.00 2018-03-06 06:07:08.407 065 16464.82 323.65 50907.10 88888.00 2018-03-06 06:07:08.907 065 16464.83 323.65 50907.06 88888.00 2018-03-06 06:07:09.407 065 16464.82 323.71 50907.19 88888.00 2018-03-06 06:07:09.907 065 16464.83 323.71 50907.12 88888.00 2018-03-06 06:07:10.407 065 16464.83 323.74 50907.16 88888.00 2018-03-06 06:07:10.907 065 16464.87 323.71 50907.12 88888.00 2018-03-06 06:07:11.407 065 16464.81 323.71 50907.15 88888.00 2018-03-06 06:07:11.907 065 16464.79 323.71 50907.12 88888.00 2018-03-06 06:07:12.407 065 16464.78 323.69 50907.11 88888.00 2018-03-06 06:07:12.907 065 16464.81 323.69 50907.16 88888.00 2018-03-06 06:07:13.407 065 16464.80 323.68 50907.09 88888.00 2018-03-06 06:07:13.907 065 16464.81 323.71 50907.17 88888.00 2018-03-06 06:07:14.407 065 16464.80 323.67 50907.11 88888.00 2018-03-06 06:07:14.907 065 16464.82 323.74 50907.19 88888.00 2018-03-06 06:07:15.407 065 16464.81 323.66 50907.10 88888.00 2018-03-06 06:07:15.907 065 16464.83 323.76 50907.12 88888.00 2018-03-06 06:07:16.407 065 16464.82 323.75 50907.09 88888.00 2018-03-06 06:07:16.907 065 16464.87 323.69 50907.13 88888.00 2018-03-06 06:07:17.407 065 16464.87 323.69 50907.09 88888.00 2018-03-06 06:07:17.907 065 16464.86 323.71 50907.07 88888.00 2018-03-06 06:07:18.407 065 16464.82 323.73 50907.01 88888.00 2018-03-06 06:07:18.907 065 16464.82 323.76 50907.02 88888.00 2018-03-06 06:07:19.407 065 16464.82 323.76 50907.06 88888.00 2018-03-06 06:07:19.907 065 16464.82 323.70 50907.09 88888.00 2018-03-06 06:07:20.408 065 16464.86 323.73 50907.12 88888.00 2018-03-06 06:07:20.908 065 16464.84 323.66 50907.09 88888.00 2018-03-06 06:07:21.408 065 16464.84 323.68 50907.13 88888.00 2018-03-06 06:07:21.908 065 16464.81 323.69 50907.10 88888.00 2018-03-06 06:07:22.408 065 16464.83 323.73 50907.09 88888.00 2018-03-06 06:07:22.908 065 16464.86 323.75 50907.03 88888.00 2018-03-06 06:07:23.408 065 16464.86 323.76 50907.08 88888.00 2018-03-06 06:07:23.908 065 16464.87 323.71 50907.03 88888.00 2018-03-06 06:07:24.408 065 16464.83 323.71 50907.09 88888.00 2018-03-06 06:07:24.908 065 16464.80 323.67 50907.02 88888.00 2018-03-06 06:07:25.408 065 16464.88 323.69 50907.05 88888.00 2018-03-06 06:07:25.908 065 16464.88 323.62 50907.05 88888.00 2018-03-06 06:07:26.408 065 16464.86 323.66 50907.08 88888.00 2018-03-06 06:07:26.908 065 16464.87 323.70 50907.05 88888.00 2018-03-06 06:07:27.408 065 16464.82 323.69 50907.00 88888.00 2018-03-06 06:07:27.908 065 16464.84 323.65 50907.02 88888.00 2018-03-06 06:07:28.408 065 16464.83 323.65 50907.02 88888.00 2018-03-06 06:07:28.908 065 16464.82 323.68 50907.07 88888.00 2018-03-06 06:07:29.408 065 16464.81 323.67 50907.08 88888.00 2018-03-06 06:07:29.908 065 16464.82 323.68 50907.03 88888.00 2018-03-06 06:07:30.408 065 16464.79 323.66 50906.96 88888.00 2018-03-06 06:07:30.908 065 16464.72 323.73 50906.94 88888.00 2018-03-06 06:07:31.408 065 16464.77 323.71 50906.91 88888.00 2018-03-06 06:07:31.908 065 16464.79 323.71 50906.94 88888.00 2018-03-06 06:07:32.408 065 16464.75 323.74 50906.91 88888.00 2018-03-06 06:07:32.908 065 16464.77 323.75 50907.00 88888.00 2018-03-06 06:07:33.408 065 16464.79 323.77 50907.02 88888.00 2018-03-06 06:07:33.908 065 16464.79 323.75 50907.08 88888.00 2018-03-06 06:07:34.408 065 16464.80 323.69 50907.01 88888.00 2018-03-06 06:07:34.908 065 16464.75 323.71 50907.09 88888.00 2018-03-06 06:07:35.408 065 16464.74 323.68 50907.09 88888.00 2018-03-06 06:07:35.908 065 16464.77 323.71 50907.12 88888.00 2018-03-06 06:07:36.408 065 16464.83 323.69 50907.05 88888.00 2018-03-06 06:07:36.908 065 16464.84 323.66 50907.05 88888.00 2018-03-06 06:07:37.408 065 16464.83 323.69 50907.06 88888.00 2018-03-06 06:07:37.908 065 16464.81 323.68 50906.97 88888.00 2018-03-06 06:07:38.408 065 16464.78 323.70 50906.99 88888.00 2018-03-06 06:07:38.908 065 16464.82 323.64 50907.02 88888.00 2018-03-06 06:07:39.408 065 16464.86 323.60 50907.03 88888.00 2018-03-06 06:07:39.908 065 16464.87 323.56 50907.00 88888.00 2018-03-06 06:07:40.408 065 16464.86 323.62 50907.08 88888.00 2018-03-06 06:07:40.908 065 16464.83 323.61 50907.01 88888.00 2018-03-06 06:07:41.408 065 16464.81 323.67 50907.09 88888.00 2018-03-06 06:07:41.908 065 16464.83 323.62 50907.06 88888.00 2018-03-06 06:07:42.408 065 16464.83 323.65 50907.12 88888.00 2018-03-06 06:07:42.908 065 16464.88 323.62 50907.09 88888.00 2018-03-06 06:07:43.408 065 16464.88 323.60 50907.10 88888.00 2018-03-06 06:07:43.908 065 16464.86 323.59 50907.07 88888.00 2018-03-06 06:07:44.408 065 16464.89 323.53 50907.12 88888.00 2018-03-06 06:07:44.908 065 16464.93 323.57 50907.20 88888.00 2018-03-06 06:07:45.408 065 16464.93 323.55 50907.16 88888.00 2018-03-06 06:07:45.908 065 16464.95 323.53 50907.27 88888.00 2018-03-06 06:07:46.408 065 16464.95 323.48 50907.13 88888.00 2018-03-06 06:07:46.908 065 16464.97 323.51 50907.17 88888.00 2018-03-06 06:07:47.408 065 16465.01 323.52 50907.11 88888.00 2018-03-06 06:07:47.908 065 16465.00 323.49 50907.15 88888.00 2018-03-06 06:07:48.408 065 16465.01 323.49 50907.16 88888.00 2018-03-06 06:07:48.908 065 16465.02 323.40 50907.09 88888.00 2018-03-06 06:07:49.408 065 16465.02 323.42 50907.16 88888.00 2018-03-06 06:07:49.908 065 16465.00 323.40 50907.06 88888.00 2018-03-06 06:07:50.409 065 16465.00 323.39 50907.03 88888.00 2018-03-06 06:07:50.909 065 16465.01 323.36 50906.99 88888.00 2018-03-06 06:07:51.409 065 16465.04 323.35 50907.01 88888.00 2018-03-06 06:07:51.909 065 16465.05 323.34 50907.05 88888.00 2018-03-06 06:07:52.409 065 16465.06 323.33 50907.01 88888.00 2018-03-06 06:07:52.909 065 16465.10 323.38 50907.01 88888.00 2018-03-06 06:07:53.409 065 16465.14 323.38 50907.01 88888.00 2018-03-06 06:07:53.909 065 16465.14 323.39 50907.12 88888.00 2018-03-06 06:07:54.409 065 16465.14 323.36 50907.07 88888.00 2018-03-06 06:07:54.909 065 16465.08 323.36 50907.06 88888.00 2018-03-06 06:07:55.409 065 16465.09 323.35 50907.12 88888.00 2018-03-06 06:07:55.909 065 16465.10 323.32 50907.05 88888.00 2018-03-06 06:07:56.409 065 16465.08 323.31 50907.12 88888.00 2018-03-06 06:07:56.909 065 16465.08 323.26 50907.03 88888.00 2018-03-06 06:07:57.409 065 16465.05 323.35 50907.05 88888.00 2018-03-06 06:07:57.909 065 16465.02 323.38 50907.05 88888.00 2018-03-06 06:07:58.409 065 16465.01 323.31 50907.01 88888.00 2018-03-06 06:07:58.909 065 16465.00 323.32 50907.07 88888.00 2018-03-06 06:07:59.409 065 16464.98 323.22 50907.03 88888.00 2018-03-06 06:07:59.909 065 16464.97 323.24 50907.05 88888.00 2018-03-06 06:08:00.409 065 16464.95 323.26 50906.97 88888.00 2018-03-06 06:08:00.909 065 16464.95 323.30 50906.97 88888.00 2018-03-06 06:08:01.409 065 16464.91 323.29 50907.03 88888.00 2018-03-06 06:08:01.909 065 16464.91 323.26 50907.03 88888.00 2018-03-06 06:08:02.409 065 16464.95 323.31 50907.05 88888.00 2018-03-06 06:08:02.909 065 16464.95 323.31 50906.96 88888.00 2018-03-06 06:08:03.409 065 16464.92 323.34 50907.02 88888.00 2018-03-06 06:08:03.909 065 16464.90 323.35 50906.97 88888.00 2018-03-06 06:08:04.409 065 16464.88 323.36 50906.99 88888.00 2018-03-06 06:08:04.909 065 16464.84 323.41 50907.07 88888.00 2018-03-06 06:08:05.409 065 16464.80 323.40 50906.98 88888.00 2018-03-06 06:08:05.909 065 16464.78 323.38 50907.03 88888.00 2018-03-06 06:08:06.409 065 16464.78 323.34 50906.98 88888.00 2018-03-06 06:08:06.909 065 16464.73 323.39 50907.08 88888.00 2018-03-06 06:08:07.409 065 16464.72 323.36 50907.03 88888.00 2018-03-06 06:08:07.909 065 16464.73 323.41 50907.05 88888.00 2018-03-06 06:08:08.409 065 16464.71 323.45 50907.02 88888.00 2018-03-06 06:08:08.909 065 16464.66 323.42 50906.97 88888.00 2018-03-06 06:08:09.409 065 16464.66 323.48 50907.05 88888.00 2018-03-06 06:08:09.909 065 16464.65 323.41 50907.01 88888.00 2018-03-06 06:08:10.409 065 16464.61 323.44 50907.05 88888.00 2018-03-06 06:08:10.909 065 16464.61 323.43 50906.93 88888.00 2018-03-06 06:08:11.409 065 16464.64 323.53 50906.94 88888.00 2018-03-06 06:08:11.909 065 16464.63 323.53 50906.97 88888.00 2018-03-06 06:08:12.409 065 16464.61 323.58 50907.03 88888.00 2018-03-06 06:08:12.909 065 16464.60 323.53 50907.08 88888.00 2018-03-06 06:08:13.409 065 16464.58 323.51 50907.02 88888.00 2018-03-06 06:08:13.909 065 16464.56 323.56 50907.02 88888.00 2018-03-06 06:08:14.409 065 16464.56 323.50 50907.01 88888.00 2018-03-06 06:08:14.909 065 16464.57 323.50 50907.08 88888.00 2018-03-06 06:08:15.409 065 16464.55 323.56 50907.03 88888.00 2018-03-06 06:08:15.909 065 16464.53 323.61 50907.07 88888.00 2018-03-06 06:08:16.409 065 16464.52 323.56 50907.01 88888.00 2018-03-06 06:08:16.909 065 16464.55 323.58 50907.08 88888.00 2018-03-06 06:08:17.409 065 16464.53 323.56 50907.06 88888.00 2018-03-06 06:08:17.909 065 16464.51 323.60 50907.12 88888.00 2018-03-06 06:08:18.409 065 16464.54 323.70 50907.11 88888.00 2018-03-06 06:08:18.909 065 16464.49 323.70 50907.15 88888.00 2018-03-06 06:08:19.409 065 16464.53 323.69 50907.17 88888.00 2018-03-06 06:08:19.909 065 16464.52 323.71 50907.11 88888.00 2018-03-06 06:08:20.410 065 16464.58 323.75 50907.16 88888.00 2018-03-06 06:08:20.910 065 16464.60 323.70 50907.16 88888.00 2018-03-06 06:08:21.410 065 16464.63 323.75 50907.22 88888.00 2018-03-06 06:08:21.910 065 16464.66 323.77 50907.17 88888.00 2018-03-06 06:08:22.410 065 16464.72 323.77 50907.21 88888.00 2018-03-06 06:08:22.910 065 16464.73 323.78 50907.19 88888.00 2018-03-06 06:08:23.410 065 16464.70 323.79 50907.25 88888.00 2018-03-06 06:08:23.910 065 16464.70 323.81 50907.25 88888.00 2018-03-06 06:08:24.410 065 16464.70 323.75 50907.30 88888.00 2018-03-06 06:08:24.910 065 16464.74 323.77 50907.27 88888.00 2018-03-06 06:08:25.410 065 16464.81 323.79 50907.21 88888.00 2018-03-06 06:08:25.910 065 16464.81 323.82 50907.30 88888.00 2018-03-06 06:08:26.410 065 16464.82 323.83 50907.26 88888.00 2018-03-06 06:08:26.910 065 16464.86 323.84 50907.34 88888.00 2018-03-06 06:08:27.410 065 16464.90 323.81 50907.25 88888.00 2018-03-06 06:08:27.910 065 16464.87 323.86 50907.35 88888.00 2018-03-06 06:08:28.410 065 16464.82 323.90 50907.33 88888.00 2018-03-06 06:08:28.910 065 16464.84 323.91 50907.31 88888.00 2018-03-06 06:08:29.410 065 16464.87 323.88 50907.33 88888.00 2018-03-06 06:08:29.910 065 16464.89 323.87 50907.36 88888.00 2018-03-06 06:08:30.410 065 16464.90 323.90 50907.36 88888.00 2018-03-06 06:08:30.910 065 16464.92 323.91 50907.36 88888.00 2018-03-06 06:08:31.410 065 16464.96 323.90 50907.37 88888.00 2018-03-06 06:08:31.910 065 16465.00 323.77 50907.30 88888.00 2018-03-06 06:08:32.410 065 16465.06 323.83 50907.34 88888.00 2018-03-06 06:08:32.910 065 16465.09 323.84 50907.25 88888.00 2018-03-06 06:08:33.410 065 16465.11 323.83 50907.25 88888.00 2018-03-06 06:08:33.910 065 16465.15 323.81 50907.22 88888.00 2018-03-06 06:08:34.410 065 16465.18 323.86 50907.30 88888.00 2018-03-06 06:08:34.910 065 16465.25 323.85 50907.29 88888.00 2018-03-06 06:08:35.410 065 16465.27 323.83 50907.35 88888.00 2018-03-06 06:08:35.910 065 16465.28 323.83 50907.34 88888.00 2018-03-06 06:08:36.410 065 16465.28 323.81 50907.27 88888.00 2018-03-06 06:08:36.910 065 16465.31 323.83 50907.28 88888.00 2018-03-06 06:08:37.410 065 16465.39 323.81 50907.31 88888.00 2018-03-06 06:08:37.910 065 16465.37 323.82 50907.37 88888.00 2018-03-06 06:08:38.410 065 16465.34 323.83 50907.31 88888.00 2018-03-06 06:08:38.910 065 16465.37 323.84 50907.38 88888.00 2018-03-06 06:08:39.410 065 16465.37 323.82 50907.31 88888.00 2018-03-06 06:08:39.910 065 16465.41 323.81 50907.34 88888.00 2018-03-06 06:08:40.410 065 16465.45 323.76 50907.26 88888.00 2018-03-06 06:08:40.910 065 16465.50 323.74 50907.31 88888.00 2018-03-06 06:08:41.410 065 16465.57 323.74 50907.31 88888.00 2018-03-06 06:08:41.910 065 16465.58 323.75 50907.24 88888.00 2018-03-06 06:08:42.410 065 16465.61 323.78 50907.31 88888.00 2018-03-06 06:08:42.910 065 16465.59 323.73 50907.30 88888.00 2018-03-06 06:08:43.410 065 16465.57 323.78 50907.31 88888.00 2018-03-06 06:08:43.910 065 16465.55 323.75 50907.26 88888.00 2018-03-06 06:08:44.410 065 16465.61 323.75 50907.30 88888.00 2018-03-06 06:08:44.910 065 16465.64 323.77 50907.22 88888.00 2018-03-06 06:08:45.410 065 16465.63 323.78 50907.19 88888.00 2018-03-06 06:08:45.910 065 16465.66 323.78 50907.21 88888.00 2018-03-06 06:08:46.410 065 16465.62 323.73 50907.22 88888.00 2018-03-06 06:08:46.910 065 16465.64 323.71 50907.24 88888.00 2018-03-06 06:08:47.410 065 16465.66 323.69 50907.22 88888.00 2018-03-06 06:08:47.910 065 16465.70 323.68 50907.31 88888.00 2018-03-06 06:08:48.410 065 16465.71 323.60 50907.24 88888.00 2018-03-06 06:08:48.910 065 16465.70 323.66 50907.21 88888.00 2018-03-06 06:08:49.410 065 16465.70 323.64 50907.20 88888.00 2018-03-06 06:08:49.910 065 16465.69 323.58 50907.22 88888.00 2018-03-06 06:08:50.411 065 16465.67 323.62 50907.19 88888.00 2018-03-06 06:08:50.911 065 16465.61 323.68 50907.19 88888.00 2018-03-06 06:08:51.411 065 16465.62 323.74 50907.26 88888.00 2018-03-06 06:08:51.911 065 16465.66 323.67 50907.22 88888.00 2018-03-06 06:08:52.411 065 16465.63 323.67 50907.24 88888.00 2018-03-06 06:08:52.911 065 16465.66 323.62 50907.11 88888.00 2018-03-06 06:08:53.411 065 16465.68 323.65 50907.22 88888.00 2018-03-06 06:08:53.911 065 16465.70 323.62 50907.20 88888.00 2018-03-06 06:08:54.411 065 16465.68 323.61 50907.21 88888.00 2018-03-06 06:08:54.911 065 16465.66 323.58 50907.24 88888.00 2018-03-06 06:08:55.411 065 16465.60 323.61 50907.22 88888.00 2018-03-06 06:08:55.911 065 16465.61 323.69 50907.18 88888.00 2018-03-06 06:08:56.411 065 16465.63 323.67 50907.15 88888.00 2018-03-06 06:08:56.911 065 16465.63 323.60 50907.27 88888.00 2018-03-06 06:08:57.411 065 16465.62 323.61 50907.21 88888.00 2018-03-06 06:08:57.911 065 16465.60 323.69 50907.25 88888.00 2018-03-06 06:08:58.411 065 16465.62 323.65 50907.20 88888.00 2018-03-06 06:08:58.911 065 16465.61 323.61 50907.21 88888.00 2018-03-06 06:08:59.411 065 16465.59 323.64 50907.28 88888.00 2018-03-06 06:08:59.911 065 16465.61 323.60 50907.27 88888.00 2018-03-06 06:09:00.411 065 16465.63 323.66 50907.37 88888.00 2018-03-06 06:09:00.911 065 16465.64 323.65 50907.28 88888.00 2018-03-06 06:09:01.411 065 16465.63 323.62 50907.28 88888.00 2018-03-06 06:09:01.911 065 16465.62 323.55 50907.29 88888.00 2018-03-06 06:09:02.411 065 16465.61 323.48 50907.31 88888.00 2018-03-06 06:09:02.911 065 16465.62 323.53 50907.30 88888.00 2018-03-06 06:09:03.411 065 16465.61 323.51 50907.21 88888.00 2018-03-06 06:09:03.911 065 16465.58 323.49 50907.27 88888.00 2018-03-06 06:09:04.411 065 16465.58 323.43 50907.21 88888.00 2018-03-06 06:09:04.911 065 16465.61 323.49 50907.26 88888.00 2018-03-06 06:09:05.411 065 16465.62 323.55 50907.26 88888.00 2018-03-06 06:09:05.911 065 16465.61 323.58 50907.21 88888.00 2018-03-06 06:09:06.411 065 16465.62 323.64 50907.24 88888.00 2018-03-06 06:09:06.911 065 16465.64 323.58 50907.18 88888.00 2018-03-06 06:09:07.411 065 16465.70 323.64 50907.30 88888.00 2018-03-06 06:09:07.911 065 16465.74 323.58 50907.21 88888.00 2018-03-06 06:09:08.411 065 16465.75 323.59 50907.22 88888.00 2018-03-06 06:09:08.911 065 16465.76 323.56 50907.24 88888.00 2018-03-06 06:09:09.411 065 16465.76 323.51 50907.28 88888.00 2018-03-06 06:09:09.911 065 16465.80 323.59 50907.36 88888.00 2018-03-06 06:09:10.411 065 16465.78 323.53 50907.28 88888.00 2018-03-06 06:09:10.911 065 16465.75 323.49 50907.43 88888.00 2018-03-06 06:09:11.411 065 16465.76 323.47 50907.30 88888.00 2018-03-06 06:09:11.911 065 16465.81 323.56 50907.15 88888.00 2018-03-06 06:09:12.411 065 16465.80 323.55 50907.22 88888.00 2018-03-06 06:09:12.911 065 16465.81 323.57 50907.25 88888.00 2018-03-06 06:09:13.411 065 16465.81 323.59 50907.30 88888.00 2018-03-06 06:09:13.911 065 16465.89 323.53 50907.21 88888.00 2018-03-06 06:09:14.411 065 16465.89 323.51 50907.30 88888.00 2018-03-06 06:09:14.911 065 16465.87 323.48 50907.33 88888.00 2018-03-06 06:09:15.411 065 16465.88 323.47 50907.29 88888.00 2018-03-06 06:09:15.911 065 16465.90 323.52 50907.30 88888.00 2018-03-06 06:09:16.411 065 16465.87 323.51 50907.18 88888.00 2018-03-06 06:09:16.911 065 16465.87 323.53 50907.25 88888.00 2018-03-06 06:09:17.411 065 16465.90 323.50 50907.18 88888.00 2018-03-06 06:09:17.911 065 16465.94 323.51 50907.22 88888.00 2018-03-06 06:09:18.411 065 16465.96 323.51 50907.26 88888.00 2018-03-06 06:09:18.911 065 16465.96 323.45 50907.24 88888.00 2018-03-06 06:09:19.411 065 16465.94 323.42 50907.26 88888.00 2018-03-06 06:09:19.911 065 16465.97 323.40 50907.20 88888.00 2018-03-06 06:09:20.412 065 16466.02 323.44 50907.21 88888.00 2018-03-06 06:09:20.912 065 16465.99 323.41 50907.19 88888.00 2018-03-06 06:09:21.412 065 16465.98 323.36 50907.11 88888.00 2018-03-06 06:09:21.912 065 16466.04 323.40 50907.21 88888.00 2018-03-06 06:09:22.412 065 16466.06 323.39 50907.21 88888.00 2018-03-06 06:09:22.912 065 16466.05 323.43 50907.27 88888.00 2018-03-06 06:09:23.412 065 16466.01 323.44 50907.22 88888.00 2018-03-06 06:09:23.912 065 16465.98 323.42 50907.25 88888.00 2018-03-06 06:09:24.412 065 16466.01 323.44 50907.29 88888.00 2018-03-06 06:09:24.912 065 16465.97 323.41 50907.21 88888.00 2018-03-06 06:09:25.412 065 16465.98 323.44 50907.30 88888.00 2018-03-06 06:09:25.912 065 16465.99 323.42 50907.25 88888.00 2018-03-06 06:09:26.412 065 16466.03 323.41 50907.27 88888.00 2018-03-06 06:09:26.912 065 16465.98 323.43 50907.27 88888.00 2018-03-06 06:09:27.412 065 16465.96 323.39 50907.21 88888.00 2018-03-06 06:09:27.912 065 16465.99 323.40 50907.19 88888.00 2018-03-06 06:09:28.412 065 16465.97 323.33 50907.11 88888.00 2018-03-06 06:09:28.912 065 16465.97 323.33 50907.16 88888.00 2018-03-06 06:09:29.412 065 16465.98 323.34 50907.19 88888.00 2018-03-06 06:09:29.912 065 16465.97 323.33 50907.13 88888.00 2018-03-06 06:09:30.412 065 16465.96 323.36 50907.20 88888.00 2018-03-06 06:09:30.912 065 16465.96 323.36 50907.13 88888.00 2018-03-06 06:09:31.412 065 16465.95 323.40 50907.17 88888.00 2018-03-06 06:09:31.912 065 16465.96 323.34 50907.13 88888.00 2018-03-06 06:09:32.412 065 16465.93 323.34 50907.15 88888.00 2018-03-06 06:09:32.912 065 16465.95 323.40 50907.20 88888.00 2018-03-06 06:09:33.412 065 16465.94 323.38 50907.13 88888.00 2018-03-06 06:09:33.912 065 16465.97 323.35 50907.16 88888.00 2018-03-06 06:09:34.412 065 16465.95 323.32 50907.17 88888.00 2018-03-06 06:09:34.912 065 16465.89 323.35 50907.19 88888.00 2018-03-06 06:09:35.412 065 16465.88 323.38 50907.22 88888.00 2018-03-06 06:09:35.912 065 16465.92 323.34 50907.20 88888.00 2018-03-06 06:09:36.412 065 16465.93 323.39 50907.25 88888.00 2018-03-06 06:09:36.912 065 16465.92 323.42 50907.17 88888.00 2018-03-06 06:09:37.412 065 16465.90 323.39 50907.17 88888.00 2018-03-06 06:09:37.912 065 16465.97 323.36 50907.16 88888.00 2018-03-06 06:09:38.412 065 16466.01 323.38 50907.13 88888.00 2018-03-06 06:09:38.912 065 16465.97 323.43 50907.21 88888.00 2018-03-06 06:09:39.412 065 16465.93 323.35 50907.16 88888.00 2018-03-06 06:09:39.912 065 16465.94 323.35 50907.22 88888.00 2018-03-06 06:09:40.412 065 16465.89 323.34 50907.24 88888.00 2018-03-06 06:09:40.912 065 16465.87 323.26 50907.17 88888.00 2018-03-06 06:09:41.412 065 16465.93 323.36 50907.28 88888.00 2018-03-06 06:09:41.912 065 16465.94 323.30 50907.19 88888.00 2018-03-06 06:09:42.412 065 16465.96 323.31 50907.16 88888.00 2018-03-06 06:09:42.912 065 16465.98 323.35 50907.17 88888.00 2018-03-06 06:09:43.412 065 16465.94 323.31 50907.21 88888.00 2018-03-06 06:09:43.912 065 16465.95 323.32 50907.31 88888.00 2018-03-06 06:09:44.412 065 16465.94 323.31 50907.26 88888.00 2018-03-06 06:09:44.912 065 16465.95 323.31 50907.29 88888.00 2018-03-06 06:09:45.413 065 16465.96 323.35 50907.30 88888.00 2018-03-06 06:09:45.913 065 16465.96 323.36 50907.26 88888.00 2018-03-06 06:09:46.413 065 16465.97 323.40 50907.29 88888.00 2018-03-06 06:09:46.913 065 16465.98 323.32 50907.19 88888.00 2018-03-06 06:09:47.413 065 16465.96 323.32 50907.24 88888.00 2018-03-06 06:09:47.913 065 16465.99 323.34 50907.27 88888.00 2018-03-06 06:09:48.413 065 16465.97 323.26 50907.21 88888.00 2018-03-06 06:09:48.913 065 16466.03 323.35 50907.22 88888.00 2018-03-06 06:09:49.413 065 16465.97 323.35 50907.15 88888.00 2018-03-06 06:09:49.913 065 16465.96 323.35 50907.18 88888.00 2018-03-06 06:09:50.413 065 16466.03 323.43 50907.27 88888.00 2018-03-06 06:09:50.913 065 16466.03 323.40 50907.21 88888.00 2018-03-06 06:09:51.413 065 16465.97 323.41 50907.28 88888.00 2018-03-06 06:09:51.913 065 16465.97 323.38 50907.18 88888.00 2018-03-06 06:09:52.413 065 16465.99 323.40 50907.16 88888.00 2018-03-06 06:09:52.913 065 16465.97 323.44 50907.16 88888.00 2018-03-06 06:09:53.413 065 16465.98 323.47 50907.10 88888.00 2018-03-06 06:09:53.913 065 16466.02 323.51 50907.21 88888.00 2018-03-06 06:09:54.413 065 16466.02 323.43 50907.12 88888.00 2018-03-06 06:09:54.913 065 16466.02 323.41 50907.21 88888.00 2018-03-06 06:09:55.413 065 16466.03 323.36 50907.21 88888.00 2018-03-06 06:09:55.913 065 16466.01 323.33 50907.31 88888.00 2018-03-06 06:09:56.413 065 16466.04 323.35 50907.35 88888.00 2018-03-06 06:09:56.913 065 16466.04 323.32 50907.27 88888.00 2018-03-06 06:09:57.413 065 16466.04 323.43 50907.39 88888.00 2018-03-06 06:09:57.913 065 16466.05 323.40 50907.31 88888.00 2018-03-06 06:09:58.413 065 16466.06 323.38 50907.28 88888.00 2018-03-06 06:09:58.913 065 16466.08 323.45 50907.36 88888.00 2018-03-06 06:09:59.413 065 16466.08 323.44 50907.27 88888.00 2018-03-06 06:09:59.913 065 16466.08 323.42 50907.36 88888.00 2018-03-06 06:10:00.413 065 16466.08 323.40 50907.30 88888.00 2018-03-06 06:10:00.913 065 16466.08 323.35 50907.16 88888.00 2018-03-06 06:10:01.413 065 16466.10 323.35 50907.09 88888.00 2018-03-06 06:10:01.913 065 16466.08 323.34 50907.03 88888.00 2018-03-06 06:10:02.413 065 16466.08 323.38 50907.15 88888.00 2018-03-06 06:10:02.913 065 16466.08 323.36 50907.12 88888.00 2018-03-06 06:10:03.413 065 16466.11 323.35 50907.16 88888.00 2018-03-06 06:10:03.913 065 16466.13 323.31 50907.12 88888.00 2018-03-06 06:10:04.413 065 16466.08 323.35 50907.09 88888.00 2018-03-06 06:10:04.913 065 16466.04 323.42 50907.16 88888.00 2018-03-06 06:10:05.413 065 16466.05 323.36 50907.10 88888.00 2018-03-06 06:10:05.913 065 16466.05 323.35 50907.13 88888.00 2018-03-06 06:10:06.413 065 16466.10 323.39 50907.10 88888.00 2018-03-06 06:10:06.913 065 16466.11 323.39 50907.16 88888.00 2018-03-06 06:10:07.413 065 16466.07 323.42 50907.31 88888.00 2018-03-06 06:10:07.913 065 16466.04 323.35 50907.20 88888.00 2018-03-06 06:10:08.413 065 16466.02 323.36 50907.24 88888.00 2018-03-06 06:10:08.913 065 16465.97 323.42 50907.17 88888.00 2018-03-06 06:10:09.413 065 16466.03 323.38 50907.11 88888.00 2018-03-06 06:10:09.913 065 16466.03 323.41 50907.17 88888.00 2018-03-06 06:10:10.413 065 16466.01 323.44 50907.10 88888.00 2018-03-06 06:10:10.913 065 16465.99 323.47 50907.08 88888.00 2018-03-06 06:10:11.413 065 16466.01 323.39 50907.06 88888.00 2018-03-06 06:10:11.913 065 16466.06 323.43 50907.18 88888.00 2018-03-06 06:10:12.413 065 16466.06 323.48 50907.21 88888.00 2018-03-06 06:10:12.913 065 16466.04 323.45 50907.26 88888.00 2018-03-06 06:10:13.413 065 16466.04 323.50 50907.33 88888.00 2018-03-06 06:10:13.913 065 16466.03 323.44 50907.24 88888.00 2018-03-06 06:10:14.404 065 16466.01 323.47 50907.27 88888.00 2018-03-06 06:10:14.904 065 16466.01 323.45 50907.29 88888.00 2018-03-06 06:10:15.404 065 16466.02 323.44 50907.27 88888.00 2018-03-06 06:10:15.904 065 16466.02 323.52 50907.21 88888.00 2018-03-06 06:10:16.404 065 16465.99 323.49 50907.15 88888.00 2018-03-06 06:10:16.904 065 16465.97 323.49 50907.26 88888.00 2018-03-06 06:10:17.404 065 16465.98 323.49 50907.18 88888.00 2018-03-06 06:10:17.904 065 16465.97 323.52 50907.22 88888.00 2018-03-06 06:10:18.404 065 16465.97 323.56 50907.18 88888.00 2018-03-06 06:10:18.904 065 16465.89 323.62 50907.11 88888.00 2018-03-06 06:10:19.404 065 16465.87 323.65 50907.13 88888.00 2018-03-06 06:10:19.904 065 16465.89 323.59 50907.09 88888.00 2018-03-06 06:10:20.404 065 16465.88 323.61 50907.21 88888.00 2018-03-06 06:10:20.904 065 16465.83 323.61 50907.25 88888.00 2018-03-06 06:10:21.404 065 16465.81 323.62 50907.27 88888.00 2018-03-06 06:10:21.904 065 16465.89 323.56 50907.16 88888.00 2018-03-06 06:10:22.404 065 16465.92 323.62 50907.20 88888.00 2018-03-06 06:10:22.904 065 16465.96 323.62 50907.22 88888.00 2018-03-06 06:10:23.404 065 16465.94 323.62 50907.25 88888.00 2018-03-06 06:10:23.904 065 16465.90 323.65 50907.25 88888.00 2018-03-06 06:10:24.404 065 16465.90 323.58 50907.15 88888.00 2018-03-06 06:10:24.904 065 16465.96 323.56 50907.26 88888.00 2018-03-06 06:10:25.404 065 16465.98 323.53 50907.24 88888.00 2018-03-06 06:10:25.904 065 16465.95 323.58 50907.25 88888.00 2018-03-06 06:10:26.404 065 16465.95 323.62 50907.26 88888.00 2018-03-06 06:10:26.904 065 16465.95 323.64 50907.26 88888.00 2018-03-06 06:10:27.404 065 16465.96 323.64 50907.29 88888.00 2018-03-06 06:10:27.904 065 16465.96 323.62 50907.22 88888.00 2018-03-06 06:10:28.404 065 16466.01 323.62 50907.27 88888.00 2018-03-06 06:10:28.904 065 16465.95 323.59 50907.25 88888.00 2018-03-06 06:10:29.404 065 16465.94 323.65 50907.28 88888.00 2018-03-06 06:10:29.904 065 16466.02 323.61 50907.28 88888.00 2018-03-06 06:10:30.404 065 16466.06 323.55 50907.33 88888.00 2018-03-06 06:10:30.904 065 16466.03 323.57 50907.39 88888.00 2018-03-06 06:10:31.404 065 16466.02 323.51 50907.34 88888.00 2018-03-06 06:10:31.904 065 16466.07 323.51 50907.39 88888.00 2018-03-06 06:10:32.404 065 16466.07 323.50 50907.31 88888.00 2018-03-06 06:10:32.904 065 16466.06 323.49 50907.35 88888.00 2018-03-06 06:10:33.404 065 16466.07 323.48 50907.30 88888.00 2018-03-06 06:10:33.904 065 16466.05 323.42 50907.21 88888.00 2018-03-06 06:10:34.404 065 16466.04 323.39 50907.31 88888.00 2018-03-06 06:10:34.904 065 16466.06 323.35 50907.22 88888.00 2018-03-06 06:10:35.404 065 16466.08 323.33 50907.24 88888.00 2018-03-06 06:10:35.904 065 16466.08 323.39 50907.35 88888.00 2018-03-06 06:10:36.404 065 16466.08 323.34 50907.29 88888.00 2018-03-06 06:10:36.904 065 16466.12 323.38 50907.39 88888.00 2018-03-06 06:10:37.404 065 16466.13 323.38 50907.36 88888.00 2018-03-06 06:10:37.904 065 16466.11 323.33 50907.27 88888.00 2018-03-06 06:10:38.404 065 16466.11 323.31 50907.37 88888.00 2018-03-06 06:10:38.904 065 16466.11 323.25 50907.35 88888.00 2018-03-06 06:10:39.404 065 16466.11 323.26 50907.39 88888.00 2018-03-06 06:10:39.904 065 16466.13 323.35 50907.42 88888.00 2018-03-06 06:10:40.404 065 16466.12 323.26 50907.37 88888.00 2018-03-06 06:10:40.904 065 16466.16 323.26 50907.42 88888.00 2018-03-06 06:10:41.404 065 16466.19 323.24 50907.38 88888.00 2018-03-06 06:10:41.904 065 16466.12 323.26 50907.35 88888.00 2018-03-06 06:10:42.404 065 16466.12 323.30 50907.39 88888.00 2018-03-06 06:10:42.904 065 16466.12 323.26 50907.35 88888.00 2018-03-06 06:10:43.404 065 16466.12 323.26 50907.37 88888.00 2018-03-06 06:10:43.904 065 16466.10 323.26 50907.39 88888.00 2018-03-06 06:10:44.405 065 16466.12 323.22 50907.28 88888.00 2018-03-06 06:10:44.905 065 16466.12 323.26 50907.36 88888.00 2018-03-06 06:10:45.405 065 16466.07 323.25 50907.33 88888.00 2018-03-06 06:10:45.905 065 16466.10 323.24 50907.24 88888.00 2018-03-06 06:10:46.405 065 16466.10 323.24 50907.26 88888.00 2018-03-06 06:10:46.905 065 16466.12 323.18 50907.19 88888.00 2018-03-06 06:10:47.405 065 16466.10 323.18 50907.24 88888.00 2018-03-06 06:10:47.905 065 16466.08 323.25 50907.29 88888.00 2018-03-06 06:10:48.405 065 16466.05 323.18 50907.21 88888.00 2018-03-06 06:10:48.905 065 16466.11 323.20 50907.20 88888.00 2018-03-06 06:10:49.405 065 16466.12 323.25 50907.21 88888.00 2018-03-06 06:10:49.905 065 16466.07 323.23 50907.21 88888.00 2018-03-06 06:10:50.405 065 16466.10 323.18 50907.22 88888.00 2018-03-06 06:10:50.905 065 16466.11 323.17 50907.13 88888.00 2018-03-06 06:10:51.405 065 16466.11 323.24 50907.25 88888.00 2018-03-06 06:10:51.905 065 16466.10 323.24 50907.24 88888.00 2018-03-06 06:10:52.405 065 16466.11 323.23 50907.21 88888.00 2018-03-06 06:10:52.905 065 16466.08 323.33 50907.35 88888.00 2018-03-06 06:10:53.405 065 16466.03 323.34 50907.30 88888.00 2018-03-06 06:10:53.905 065 16466.06 323.39 50907.29 88888.00 2018-03-06 06:10:54.405 065 16466.08 323.36 50907.30 88888.00 2018-03-06 06:10:54.905 065 16466.07 323.33 50907.18 88888.00 2018-03-06 06:10:55.405 065 16466.07 323.38 50907.28 88888.00 2018-03-06 06:10:55.905 065 16466.05 323.33 50907.26 88888.00 2018-03-06 06:10:56.405 065 16466.07 323.35 50907.27 88888.00 2018-03-06 06:10:56.905 065 16466.08 323.35 50907.22 88888.00 2018-03-06 06:10:57.405 065 16466.01 323.32 50907.16 88888.00 2018-03-06 06:10:57.905 065 16465.97 323.34 50907.26 88888.00 2018-03-06 06:10:58.405 065 16465.96 323.27 50907.20 88888.00 2018-03-06 06:10:58.905 065 16465.94 323.29 50907.21 88888.00 2018-03-06 06:10:59.405 065 16465.94 323.27 50907.25 88888.00 2018-03-06 06:10:59.905 065 16465.96 323.27 50907.18 88888.00 2018-03-06 06:11:00.405 065 16465.97 323.39 50907.24 88888.00 2018-03-06 06:11:00.905 065 16466.01 323.38 50907.15 88888.00 2018-03-06 06:11:01.405 065 16465.97 323.43 50907.15 88888.00 2018-03-06 06:11:01.905 065 16465.98 323.48 50907.21 88888.00 2018-03-06 06:11:02.405 065 16465.99 323.41 50907.19 88888.00 2018-03-06 06:11:02.905 065 16466.01 323.51 50907.31 88888.00 2018-03-06 06:11:03.405 065 16466.03 323.52 50907.30 88888.00 2018-03-06 06:11:03.905 065 16466.03 323.43 50907.36 88888.00 2018-03-06 06:11:04.405 065 16466.04 323.42 50907.30 88888.00 2018-03-06 06:11:04.905 065 16466.05 323.45 50907.21 88888.00 2018-03-06 06:11:05.405 065 16466.04 323.53 50907.34 88888.00 2018-03-06 06:11:05.905 065 16466.02 323.53 50907.25 88888.00 2018-03-06 06:11:06.405 065 16466.02 323.57 50907.26 88888.00 2018-03-06 06:11:06.905 065 16466.01 323.56 50907.20 88888.00 2018-03-06 06:11:07.405 065 16465.99 323.61 50907.26 88888.00 2018-03-06 06:11:07.905 065 16465.96 323.59 50907.31 88888.00 2018-03-06 06:11:08.405 065 16465.98 323.55 50907.26 88888.00 2018-03-06 06:11:08.905 065 16465.99 323.62 50907.29 88888.00 2018-03-06 06:11:09.405 065 16465.92 323.58 50907.22 88888.00 2018-03-06 06:11:09.905 065 16465.93 323.60 50907.22 88888.00 2018-03-06 06:11:10.405 065 16465.99 323.65 50907.12 88888.00 2018-03-06 06:11:10.905 065 16465.97 323.65 50907.17 88888.00 2018-03-06 06:11:11.405 065 16466.02 323.68 50907.24 88888.00 2018-03-06 06:11:11.905 065 16466.02 323.70 50907.27 88888.00 2018-03-06 06:11:12.405 065 16465.96 323.69 50907.29 88888.00 2018-03-06 06:11:12.905 065 16465.95 323.70 50907.25 88888.00 2018-03-06 06:11:13.405 065 16465.97 323.73 50907.31 88888.00 2018-03-06 06:11:13.905 065 16465.94 323.70 50907.27 88888.00 2018-03-06 06:11:14.406 065 16465.93 323.70 50907.27 88888.00 2018-03-06 06:11:14.906 065 16465.97 323.68 50907.27 88888.00 2018-03-06 06:11:15.406 065 16465.92 323.71 50907.34 88888.00 2018-03-06 06:11:15.906 065 16465.90 323.71 50907.34 88888.00 2018-03-06 06:11:16.406 065 16465.92 323.61 50907.24 88888.00 2018-03-06 06:11:16.906 065 16465.96 323.65 50907.30 88888.00 2018-03-06 06:11:17.406 065 16465.98 323.67 50907.30 88888.00 2018-03-06 06:11:17.906 065 16466.04 323.69 50907.40 88888.00 2018-03-06 06:11:18.406 065 16466.05 323.70 50907.37 88888.00 2018-03-06 06:11:18.906 065 16466.01 323.70 50907.37 88888.00 2018-03-06 06:11:19.406 065 16466.05 323.67 50907.33 88888.00 2018-03-06 06:11:19.906 065 16466.07 323.62 50907.29 88888.00 2018-03-06 06:11:20.406 065 16466.07 323.68 50907.35 88888.00 2018-03-06 06:11:20.906 065 16466.04 323.61 50907.28 88888.00 2018-03-06 06:11:21.406 065 16466.07 323.68 50907.36 88888.00 2018-03-06 06:11:21.906 065 16466.01 323.67 50907.30 88888.00 2018-03-06 06:11:22.406 065 16466.02 323.68 50907.38 88888.00 2018-03-06 06:11:22.906 065 16466.05 323.71 50907.37 88888.00 2018-03-06 06:11:23.406 065 16466.03 323.71 50907.28 88888.00 2018-03-06 06:11:23.906 065 16466.03 323.75 50907.35 88888.00 2018-03-06 06:11:24.406 065 16466.01 323.64 50907.33 88888.00 2018-03-06 06:11:24.906 065 16466.03 323.64 50907.37 88888.00 2018-03-06 06:11:25.406 065 16466.06 323.59 50907.27 88888.00 2018-03-06 06:11:25.906 065 16466.07 323.61 50907.31 88888.00 2018-03-06 06:11:26.406 065 16466.07 323.61 50907.31 88888.00 2018-03-06 06:11:26.906 065 16466.10 323.61 50907.25 88888.00 2018-03-06 06:11:27.406 065 16466.14 323.69 50907.30 88888.00 2018-03-06 06:11:27.906 065 16466.11 323.62 50907.30 88888.00 2018-03-06 06:11:28.406 065 16466.13 323.62 50907.33 88888.00 2018-03-06 06:11:28.906 065 16466.11 323.59 50907.27 88888.00 2018-03-06 06:11:29.406 065 16466.13 323.70 50907.27 88888.00 2018-03-06 06:11:29.906 065 16466.15 323.66 50907.33 88888.00 2018-03-06 06:11:30.406 065 16466.15 323.65 50907.34 88888.00 2018-03-06 06:11:30.906 065 16466.12 323.65 50907.42 88888.00 2018-03-06 06:11:31.406 065 16466.12 323.59 50907.29 88888.00 2018-03-06 06:11:31.906 065 16466.12 323.64 50907.30 88888.00 2018-03-06 06:11:32.406 065 16466.15 323.62 50907.31 88888.00 2018-03-06 06:11:32.906 065 16466.16 323.62 50907.40 88888.00 2018-03-06 06:11:33.406 065 16466.15 323.65 50907.46 88888.00 2018-03-06 06:11:33.906 065 16466.11 323.62 50907.36 88888.00 2018-03-06 06:11:34.406 065 16466.13 323.69 50907.31 88888.00 2018-03-06 06:11:34.906 065 16466.13 323.65 50907.21 88888.00 2018-03-06 06:11:35.406 065 16466.10 323.66 50907.31 88888.00 2018-03-06 06:11:35.906 065 16466.11 323.64 50907.38 88888.00 2018-03-06 06:11:36.406 065 16466.14 323.66 50907.36 88888.00 2018-03-06 06:11:36.906 065 16466.14 323.74 50907.37 88888.00 2018-03-06 06:11:37.406 065 16466.10 323.67 50907.31 88888.00 2018-03-06 06:11:37.906 065 16466.08 323.68 50907.31 88888.00 2018-03-06 06:11:38.406 065 16466.07 323.65 50907.30 88888.00 2018-03-06 06:11:38.906 065 16466.04 323.66 50907.39 88888.00 2018-03-06 06:11:39.406 065 16466.11 323.67 50907.36 88888.00 2018-03-06 06:11:39.906 065 16466.04 323.64 50907.33 88888.00 2018-03-06 06:11:40.406 065 16466.05 323.62 50907.38 88888.00 2018-03-06 06:11:40.906 065 16466.07 323.56 50907.33 88888.00 2018-03-06 06:11:41.406 065 16466.10 323.59 50907.39 88888.00 2018-03-06 06:11:41.906 065 16466.08 323.55 50907.31 88888.00 2018-03-06 06:11:42.406 065 16466.08 323.56 50907.33 88888.00 2018-03-06 06:11:42.906 065 16466.10 323.60 50907.28 88888.00 2018-03-06 06:11:43.406 065 16466.08 323.59 50907.28 88888.00 2018-03-06 06:11:43.906 065 16466.08 323.59 50907.35 88888.00 2018-03-06 06:11:44.407 065 16466.06 323.59 50907.24 88888.00 2018-03-06 06:11:44.907 065 16466.06 323.65 50907.28 88888.00 2018-03-06 06:11:45.407 065 16466.05 323.62 50907.25 88888.00 2018-03-06 06:11:45.907 065 16466.06 323.62 50907.30 88888.00 2018-03-06 06:11:46.407 065 16466.05 323.62 50907.24 88888.00 2018-03-06 06:11:46.907 065 16466.06 323.61 50907.24 88888.00 2018-03-06 06:11:47.407 065 16466.03 323.70 50907.28 88888.00 2018-03-06 06:11:47.907 065 16466.01 323.69 50907.31 88888.00 2018-03-06 06:11:48.407 065 16466.05 323.67 50907.39 88888.00 2018-03-06 06:11:48.907 065 16466.01 323.60 50907.33 88888.00 2018-03-06 06:11:49.407 065 16465.99 323.66 50907.39 88888.00 2018-03-06 06:11:49.907 065 16466.01 323.70 50907.33 88888.00 2018-03-06 06:11:50.407 065 16465.99 323.64 50907.30 88888.00 2018-03-06 06:11:50.907 065 16466.02 323.68 50907.36 88888.00 2018-03-06 06:11:51.407 065 16465.98 323.68 50907.36 88888.00 2018-03-06 06:11:51.907 065 16466.04 323.73 50907.48 88888.00 2018-03-06 06:11:52.407 065 16466.05 323.69 50907.44 88888.00 2018-03-06 06:11:52.907 065 16466.05 323.69 50907.44 88888.00 2018-03-06 06:11:53.407 065 16465.99 323.71 50907.36 88888.00 2018-03-06 06:11:53.907 065 16465.98 323.66 50907.29 88888.00 2018-03-06 06:11:54.407 065 16465.99 323.71 50907.35 88888.00 2018-03-06 06:11:54.907 065 16465.97 323.68 50907.27 88888.00 2018-03-06 06:11:55.407 065 16465.97 323.71 50907.27 88888.00 2018-03-06 06:11:55.907 065 16466.01 323.60 50907.27 88888.00 2018-03-06 06:11:56.407 065 16466.05 323.65 50907.33 88888.00 2018-03-06 06:11:56.907 065 16466.10 323.70 50907.27 88888.00 2018-03-06 06:11:57.407 065 16466.12 323.69 50907.30 88888.00 2018-03-06 06:11:57.907 065 16466.15 323.71 50907.37 88888.00 2018-03-06 06:11:58.407 065 16466.16 323.62 50907.29 88888.00 2018-03-06 06:11:58.907 065 16466.15 323.68 50907.35 88888.00 2018-03-06 06:11:59.407 065 16466.14 323.68 50907.29 88888.00 2018-03-06 06:11:59.907 065 16466.16 323.66 50907.38 88888.00 2018-03-06 06:12:00.407 065 16466.14 323.61 50907.35 88888.00 2018-03-06 06:12:00.907 065 16466.10 323.64 50907.43 88888.00 2018-03-06 06:12:01.407 065 16466.16 323.70 50907.51 88888.00 2018-03-06 06:12:01.907 065 16466.18 323.66 50907.45 88888.00 2018-03-06 06:12:02.407 065 16466.12 323.69 50907.49 88888.00 2018-03-06 06:12:02.907 065 16466.16 323.65 50907.39 88888.00 2018-03-06 06:12:03.407 065 16466.20 323.69 50907.39 88888.00 2018-03-06 06:12:03.907 065 16466.22 323.73 50907.40 88888.00 2018-03-06 06:12:04.407 065 16466.19 323.70 50907.42 88888.00 2018-03-06 06:12:04.907 065 16466.21 323.76 50907.49 88888.00 2018-03-06 06:12:05.407 065 16466.24 323.71 50907.45 88888.00 2018-03-06 06:12:05.907 065 16466.27 323.69 50907.44 88888.00 2018-03-06 06:12:06.407 065 16466.29 323.69 50907.38 88888.00 2018-03-06 06:12:06.907 065 16466.27 323.66 50907.36 88888.00 2018-03-06 06:12:07.407 065 16466.25 323.64 50907.39 88888.00 2018-03-06 06:12:07.907 065 16466.31 323.59 50907.37 88888.00 2018-03-06 06:12:08.407 065 16466.33 323.66 50907.47 88888.00 2018-03-06 06:12:08.907 065 16466.36 323.71 50907.39 88888.00 2018-03-06 06:12:09.407 065 16466.36 323.68 50907.43 88888.00 2018-03-06 06:12:09.907 065 16466.32 323.68 50907.39 88888.00 2018-03-06 06:12:10.407 065 16466.34 323.71 50907.38 88888.00 2018-03-06 06:12:10.907 065 16466.37 323.71 50907.46 88888.00 2018-03-06 06:12:11.407 065 16466.37 323.73 50907.37 88888.00 2018-03-06 06:12:11.907 065 16466.36 323.76 50907.43 88888.00 2018-03-06 06:12:12.407 065 16466.38 323.65 50907.33 88888.00 2018-03-06 06:12:12.907 065 16466.38 323.66 50907.36 88888.00 2018-03-06 06:12:13.407 065 16466.38 323.65 50907.42 88888.00 2018-03-06 06:12:13.907 065 16466.41 323.67 50907.39 88888.00 2018-03-06 06:12:14.408 065 16466.45 323.81 50907.46 88888.00 2018-03-06 06:12:14.908 065 16466.39 323.74 50907.36 88888.00 2018-03-06 06:12:15.408 065 16466.43 323.69 50907.38 88888.00 2018-03-06 06:12:15.908 065 16466.42 323.70 50907.42 88888.00 2018-03-06 06:12:16.408 065 16466.43 323.74 50907.40 88888.00 2018-03-06 06:12:16.908 065 16466.41 323.70 50907.44 88888.00 2018-03-06 06:12:17.408 065 16466.46 323.70 50907.40 88888.00 2018-03-06 06:12:17.908 065 16466.45 323.73 50907.48 88888.00 2018-03-06 06:12:18.408 065 16466.52 323.73 50907.36 88888.00 2018-03-06 06:12:18.908 065 16466.58 323.79 50907.42 88888.00 2018-03-06 06:12:19.408 065 16466.59 323.82 50907.39 88888.00 2018-03-06 06:12:19.908 065 16466.56 323.78 50907.42 88888.00 2018-03-06 06:12:20.408 065 16466.54 323.76 50907.40 88888.00 2018-03-06 06:12:20.908 065 16466.54 323.76 50907.30 88888.00 2018-03-06 06:12:21.408 065 16466.52 323.77 50907.39 88888.00 2018-03-06 06:12:21.908 065 16466.50 323.75 50907.33 88888.00 2018-03-06 06:12:22.408 065 16466.55 323.78 50907.34 88888.00 2018-03-06 06:12:22.908 065 16466.60 323.74 50907.30 88888.00 2018-03-06 06:12:23.408 065 16466.64 323.68 50907.40 88888.00 2018-03-06 06:12:23.908 065 16466.65 323.73 50907.42 88888.00 2018-03-06 06:12:24.408 065 16466.64 323.71 50907.42 88888.00 2018-03-06 06:12:24.908 065 16466.68 323.73 50907.53 88888.00 2018-03-06 06:12:25.408 065 16466.72 323.66 50907.46 88888.00 2018-03-06 06:12:25.908 065 16466.73 323.70 50907.49 88888.00 2018-03-06 06:12:26.408 065 16466.76 323.67 50907.48 88888.00 2018-03-06 06:12:26.908 065 16466.78 323.66 50907.47 88888.00 2018-03-06 06:12:27.408 065 16466.76 323.64 50907.49 88888.00 2018-03-06 06:12:27.908 065 16466.78 323.62 50907.47 88888.00 2018-03-06 06:12:28.408 065 16466.81 323.68 50907.57 88888.00 2018-03-06 06:12:28.908 065 16466.84 323.60 50907.51 88888.00 2018-03-06 06:12:29.408 065 16466.80 323.58 50907.45 88888.00 2018-03-06 06:12:29.908 065 16466.76 323.58 50907.43 88888.00 2018-03-06 06:12:30.408 065 16466.80 323.64 50907.40 88888.00 2018-03-06 06:12:30.908 065 16466.81 323.66 50907.47 88888.00 2018-03-06 06:12:31.408 065 16466.81 323.64 50907.33 88888.00 2018-03-06 06:12:31.908 065 16466.82 323.66 50907.35 88888.00 2018-03-06 06:12:32.408 065 16466.83 323.62 50907.38 88888.00 2018-03-06 06:12:32.908 065 16466.82 323.59 50907.37 88888.00 2018-03-06 06:12:33.408 065 16466.87 323.60 50907.42 88888.00 2018-03-06 06:12:33.908 065 16466.89 323.58 50907.36 88888.00 2018-03-06 06:12:34.408 065 16466.89 323.65 50907.42 88888.00 2018-03-06 06:12:34.908 065 16466.89 323.66 50907.36 88888.00 2018-03-06 06:12:35.408 065 16466.94 323.60 50907.34 88888.00 2018-03-06 06:12:35.908 065 16466.92 323.55 50907.35 88888.00 2018-03-06 06:12:36.408 065 16466.92 323.50 50907.30 88888.00 2018-03-06 06:12:36.908 065 16466.91 323.52 50907.44 88888.00 2018-03-06 06:12:37.408 065 16466.90 323.48 50907.36 88888.00 2018-03-06 06:12:37.908 065 16466.90 323.50 50907.31 88888.00 2018-03-06 06:12:38.408 065 16466.90 323.53 50907.36 88888.00 2018-03-06 06:12:38.908 065 16466.85 323.44 50907.30 88888.00 2018-03-06 06:12:39.409 065 16466.83 323.44 50907.36 88888.00 2018-03-06 06:12:39.909 065 16466.83 323.39 50907.31 88888.00 2018-03-06 06:12:40.409 065 16466.83 323.42 50907.39 88888.00 2018-03-06 06:12:40.909 065 16466.82 323.47 50907.42 88888.00 2018-03-06 06:12:41.409 065 16466.78 323.41 50907.29 88888.00 2018-03-06 06:12:41.909 065 16466.75 323.43 50907.35 88888.00 2018-03-06 06:12:42.409 065 16466.73 323.40 50907.35 88888.00 2018-03-06 06:12:42.909 065 16466.73 323.35 50907.34 88888.00 2018-03-06 06:12:43.409 065 16466.77 323.34 50907.38 88888.00 2018-03-06 06:12:43.909 065 16466.78 323.27 50907.31 88888.00 2018-03-06 06:12:44.409 065 16466.74 323.30 50907.28 88888.00 2018-03-06 06:12:44.909 065 16466.71 323.29 50907.25 88888.00 2018-03-06 06:12:45.409 065 16466.69 323.33 50907.26 88888.00 2018-03-06 06:12:45.909 065 16466.72 323.41 50907.33 88888.00 2018-03-06 06:12:46.409 065 16466.71 323.33 50907.24 88888.00 2018-03-06 06:12:46.909 065 16466.67 323.32 50907.33 88888.00 2018-03-06 06:12:47.409 065 16466.66 323.32 50907.39 88888.00 2018-03-06 06:12:47.909 065 16466.66 323.34 50907.33 88888.00 2018-03-06 06:12:48.409 065 16466.66 323.38 50907.40 88888.00 2018-03-06 06:12:48.909 065 16466.64 323.33 50907.28 88888.00 2018-03-06 06:12:49.409 065 16466.64 323.27 50907.35 88888.00 2018-03-06 06:12:49.909 065 16466.66 323.35 50907.43 88888.00 2018-03-06 06:12:50.409 065 16466.65 323.34 50907.35 88888.00 2018-03-06 06:12:50.909 065 16466.59 323.36 50907.40 88888.00 2018-03-06 06:12:51.409 065 16466.60 323.36 50907.43 88888.00 2018-03-06 06:12:51.909 065 16466.63 323.29 50907.33 88888.00 2018-03-06 06:12:52.409 065 16466.64 323.33 50907.35 88888.00 2018-03-06 06:12:52.909 065 16466.68 323.30 50907.35 88888.00 2018-03-06 06:12:53.409 065 16466.65 323.26 50907.33 88888.00 2018-03-06 06:12:53.909 065 16466.66 323.26 50907.39 88888.00 2018-03-06 06:12:54.409 065 16466.73 323.26 50907.33 88888.00 2018-03-06 06:12:54.909 065 16466.73 323.30 50907.43 88888.00 2018-03-06 06:12:55.409 065 16466.72 323.29 50907.45 88888.00 2018-03-06 06:12:55.909 065 16466.75 323.21 50907.36 88888.00 2018-03-06 06:12:56.409 065 16466.78 323.20 50907.43 88888.00 2018-03-06 06:12:56.909 065 16466.73 323.22 50907.36 88888.00 2018-03-06 06:12:57.409 065 16466.73 323.24 50907.33 88888.00 2018-03-06 06:12:57.909 065 16466.75 323.25 50907.42 88888.00 2018-03-06 06:12:58.409 065 16466.75 323.12 50907.40 88888.00 2018-03-06 06:12:58.909 065 16466.80 323.09 50907.47 88888.00 2018-03-06 06:12:59.409 065 16466.81 323.12 50907.51 88888.00 2018-03-06 06:12:59.909 065 16466.80 323.14 50907.38 88888.00 2018-03-06 06:13:00.409 065 16466.83 323.20 50907.42 88888.00 2018-03-06 06:13:00.909 065 16466.85 323.21 50907.51 88888.00 2018-03-06 06:13:01.409 065 16466.80 323.08 50907.43 88888.00 2018-03-06 06:13:01.909 065 16466.82 323.08 50907.47 88888.00 2018-03-06 06:13:02.409 065 16466.87 323.09 50907.47 88888.00 2018-03-06 06:13:02.909 065 16466.94 323.04 50907.38 88888.00 2018-03-06 06:13:03.409 065 16466.87 323.07 50907.43 88888.00 2018-03-06 06:13:03.909 065 16466.82 323.05 50907.46 88888.00 2018-03-06 06:13:04.409 065 16466.84 323.04 50907.36 88888.00 2018-03-06 06:13:04.909 065 16466.87 323.08 50907.36 88888.00 2018-03-06 06:13:05.409 065 16466.90 323.14 50907.47 88888.00 2018-03-06 06:13:05.909 065 16466.89 323.08 50907.44 88888.00 2018-03-06 06:13:06.409 065 16466.86 323.07 50907.47 88888.00 2018-03-06 06:13:06.909 065 16466.89 323.08 50907.47 88888.00 2018-03-06 06:13:07.409 065 16466.87 323.03 50907.42 88888.00 2018-03-06 06:13:07.909 065 16466.87 322.99 50907.46 88888.00 2018-03-06 06:13:08.409 065 16466.85 323.05 50907.49 88888.00 2018-03-06 06:13:08.909 065 16466.84 323.07 50907.37 88888.00 2018-03-06 06:13:09.410 065 16466.83 323.08 50907.42 88888.00 2018-03-06 06:13:09.910 065 16466.81 323.04 50907.48 88888.00 2018-03-06 06:13:10.410 065 16466.76 323.01 50907.40 88888.00 2018-03-06 06:13:10.910 065 16466.77 323.01 50907.46 88888.00 2018-03-06 06:13:11.410 065 16466.77 323.04 50907.52 88888.00 2018-03-06 06:13:11.910 065 16466.80 322.94 50907.35 88888.00 2018-03-06 06:13:12.410 065 16466.82 323.01 50907.36 88888.00 2018-03-06 06:13:12.910 065 16466.81 323.10 50907.47 88888.00 2018-03-06 06:13:13.410 065 16466.75 323.06 50907.33 88888.00 2018-03-06 06:13:13.910 065 16466.78 323.04 50907.34 88888.00 2018-03-06 06:13:14.410 065 16466.80 323.06 50907.38 88888.00 2018-03-06 06:13:14.910 065 16466.76 323.07 50907.33 88888.00 2018-03-06 06:13:15.410 065 16466.76 323.05 50907.36 88888.00 2018-03-06 06:13:15.910 065 16466.75 323.12 50907.40 88888.00 2018-03-06 06:13:16.410 065 16466.72 323.09 50907.28 88888.00 2018-03-06 06:13:16.910 065 16466.74 323.13 50907.33 88888.00 2018-03-06 06:13:17.410 065 16466.76 323.13 50907.30 88888.00 2018-03-06 06:13:17.910 065 16466.65 323.06 50907.22 88888.00 2018-03-06 06:13:18.410 065 16466.63 323.10 50907.35 88888.00 2018-03-06 06:13:18.910 065 16466.62 323.12 50907.33 88888.00 2018-03-06 06:13:19.410 065 16466.59 323.10 50907.35 88888.00 2018-03-06 06:13:19.910 065 16466.60 323.15 50907.44 88888.00 2018-03-06 06:13:20.410 065 16466.62 323.15 50907.29 88888.00 2018-03-06 06:13:20.910 065 16466.65 323.13 50907.26 88888.00 2018-03-06 06:13:21.410 065 16466.64 323.13 50907.40 88888.00 2018-03-06 06:13:21.910 065 16466.60 323.10 50907.36 88888.00 2018-03-06 06:13:22.410 065 16466.63 323.07 50907.36 88888.00 2018-03-06 06:13:22.910 065 16466.65 323.15 50907.39 88888.00 2018-03-06 06:13:23.410 065 16466.62 323.15 50907.28 88888.00 2018-03-06 06:13:23.910 065 16466.56 323.16 50907.30 88888.00 2018-03-06 06:13:24.410 065 16466.55 323.13 50907.33 88888.00 2018-03-06 06:13:24.910 065 16466.54 323.06 50907.21 88888.00 2018-03-06 06:13:25.410 065 16466.54 323.07 50907.33 88888.00 2018-03-06 06:13:25.910 065 16466.57 323.06 50907.29 88888.00 2018-03-06 06:13:26.410 065 16466.58 323.08 50907.19 88888.00 2018-03-06 06:13:26.910 065 16466.60 323.14 50907.36 88888.00 2018-03-06 06:13:27.410 065 16466.59 323.13 50907.37 88888.00 2018-03-06 06:13:27.910 065 16466.60 323.07 50907.34 88888.00 2018-03-06 06:13:28.410 065 16466.64 323.12 50907.43 88888.00 2018-03-06 06:13:28.910 065 16466.67 323.05 50907.36 88888.00 2018-03-06 06:13:29.410 065 16466.68 323.06 50907.36 88888.00 2018-03-06 06:13:29.910 065 16466.65 323.12 50907.42 88888.00 2018-03-06 06:13:30.410 065 16466.64 323.05 50907.26 88888.00 2018-03-06 06:13:30.910 065 16466.57 323.04 50907.36 88888.00 2018-03-06 06:13:31.410 065 16466.58 323.07 50907.48 88888.00 2018-03-06 06:13:31.910 065 16466.58 323.01 50907.31 88888.00 2018-03-06 06:13:32.410 065 16466.66 323.03 50907.38 88888.00 2018-03-06 06:13:32.910 065 16466.67 323.01 50907.46 88888.00 2018-03-06 06:13:33.410 065 16466.67 322.95 50907.38 88888.00 2018-03-06 06:13:33.910 065 16466.64 322.99 50907.37 88888.00 2018-03-06 06:13:34.410 065 16466.68 323.00 50907.44 88888.00 2018-03-06 06:13:34.910 065 16466.69 322.98 50907.40 88888.00 2018-03-06 06:13:35.410 065 16466.66 322.95 50907.45 88888.00 2018-03-06 06:13:35.910 065 16466.67 322.95 50907.42 88888.00 2018-03-06 06:13:36.410 065 16466.66 322.92 50907.29 88888.00 2018-03-06 06:13:36.910 065 16466.65 322.88 50907.29 88888.00 2018-03-06 06:13:37.410 065 16466.63 322.90 50907.36 88888.00 2018-03-06 06:13:37.910 065 16466.68 322.90 50907.33 88888.00 2018-03-06 06:13:38.410 065 16466.73 322.88 50907.33 88888.00 2018-03-06 06:13:38.910 065 16466.77 322.92 50907.44 88888.00 2018-03-06 06:13:39.411 065 16466.75 322.94 50907.39 88888.00 2018-03-06 06:13:39.911 065 16466.77 322.92 50907.33 88888.00 2018-03-06 06:13:40.411 065 16466.80 322.90 50907.40 88888.00 2018-03-06 06:13:40.911 065 16466.80 322.89 50907.34 88888.00 2018-03-06 06:13:41.411 065 16466.81 322.90 50907.29 88888.00 2018-03-06 06:13:41.911 065 16466.83 322.88 50907.39 88888.00 2018-03-06 06:13:42.411 065 16466.82 322.87 50907.42 88888.00 2018-03-06 06:13:42.911 065 16466.82 322.82 50907.31 88888.00 2018-03-06 06:13:43.411 065 16466.84 322.86 50907.40 88888.00 2018-03-06 06:13:43.911 065 16466.86 322.94 50907.39 88888.00 2018-03-06 06:13:44.411 065 16466.84 322.87 50907.35 88888.00 2018-03-06 06:13:44.911 065 16466.85 322.84 50907.42 88888.00 2018-03-06 06:13:45.411 065 16466.86 322.87 50907.45 88888.00 2018-03-06 06:13:45.911 065 16466.85 322.86 50907.36 88888.00 2018-03-06 06:13:46.411 065 16466.82 322.81 50907.42 88888.00 2018-03-06 06:13:46.911 065 16466.86 322.88 50907.48 88888.00 2018-03-06 06:13:47.411 065 16466.86 322.87 50907.38 88888.00 2018-03-06 06:13:47.911 065 16466.86 322.82 50907.38 88888.00 2018-03-06 06:13:48.411 065 16466.87 322.87 50907.44 88888.00 2018-03-06 06:13:48.911 065 16466.85 322.81 50907.37 88888.00 2018-03-06 06:13:49.411 065 16466.84 322.78 50907.38 88888.00 2018-03-06 06:13:49.911 065 16466.85 322.86 50907.47 88888.00 2018-03-06 06:13:50.411 065 16466.87 322.87 50907.52 88888.00 2018-03-06 06:13:50.911 065 16466.85 322.79 50907.44 88888.00 2018-03-06 06:13:51.411 065 16466.82 322.83 50907.45 88888.00 2018-03-06 06:13:51.911 065 16466.84 322.90 50907.44 88888.00 2018-03-06 06:13:52.411 065 16466.83 322.81 50907.38 88888.00 2018-03-06 06:13:52.911 065 16466.83 322.79 50907.37 88888.00 2018-03-06 06:13:53.411 065 16466.86 322.84 50907.47 88888.00 2018-03-06 06:13:53.911 065 16466.89 322.82 50907.40 88888.00 2018-03-06 06:13:54.411 065 16466.89 322.82 50907.37 88888.00 2018-03-06 06:13:54.911 065 16466.89 322.90 50907.46 88888.00 2018-03-06 06:13:55.411 065 16466.92 322.90 50907.40 88888.00 2018-03-06 06:13:55.911 065 16466.90 322.84 50907.36 88888.00 2018-03-06 06:13:56.411 065 16466.89 322.81 50907.47 88888.00 2018-03-06 06:13:56.911 065 16466.92 322.87 50907.47 88888.00 2018-03-06 06:13:57.411 065 16466.90 322.84 50907.35 88888.00 2018-03-06 06:13:57.911 065 16466.90 322.83 50907.35 88888.00 2018-03-06 06:13:58.411 065 16466.84 322.86 50907.45 88888.00 2018-03-06 06:13:58.911 065 16466.85 322.78 50907.34 88888.00 2018-03-06 06:13:59.411 065 16466.87 322.74 50907.31 88888.00 2018-03-06 06:13:59.911 065 16466.90 322.77 50907.46 88888.00 2018-03-06 06:14:00.411 065 16466.89 322.81 50907.39 88888.00 2018-03-06 06:14:00.911 065 16466.90 322.79 50907.33 88888.00 2018-03-06 06:14:01.411 065 16466.91 322.84 50907.37 88888.00 2018-03-06 06:14:01.911 065 16466.94 322.82 50907.35 88888.00 2018-03-06 06:14:02.411 065 16466.93 322.82 50907.33 88888.00 2018-03-06 06:14:02.911 065 16466.93 322.95 50907.43 88888.00 2018-03-06 06:14:03.411 065 16466.94 322.94 50907.46 88888.00 2018-03-06 06:14:03.911 065 16466.90 322.83 50907.34 88888.00 2018-03-06 06:14:04.411 065 16466.93 322.90 50907.37 88888.00 2018-03-06 06:14:04.911 065 16466.94 322.96 50907.42 88888.00 2018-03-06 06:14:05.411 065 16466.90 322.83 50907.34 88888.00 2018-03-06 06:14:05.911 065 16466.92 322.81 50907.44 88888.00 2018-03-06 06:14:06.411 065 16466.92 322.88 50907.44 88888.00 2018-03-06 06:14:06.911 065 16466.91 322.87 50907.38 88888.00 2018-03-06 06:14:07.411 065 16466.90 322.82 50907.42 88888.00 2018-03-06 06:14:07.911 065 16466.91 322.92 50907.51 88888.00 2018-03-06 06:14:08.411 065 16466.96 322.87 50907.44 88888.00 2018-03-06 06:14:08.911 065 16466.98 322.80 50907.38 88888.00 2018-03-06 06:14:09.412 065 16466.99 322.87 50907.46 88888.00 2018-03-06 06:14:09.912 065 16467.00 322.83 50907.45 88888.00 2018-03-06 06:14:10.412 065 16466.96 322.75 50907.38 88888.00 2018-03-06 06:14:10.912 065 16467.00 322.72 50907.40 88888.00 2018-03-06 06:14:11.412 065 16467.00 322.81 50907.45 88888.00 2018-03-06 06:14:11.912 065 16467.01 322.78 50907.40 88888.00 2018-03-06 06:14:12.412 065 16467.04 322.80 50907.35 88888.00 2018-03-06 06:14:12.912 065 16467.02 322.80 50907.39 88888.00 2018-03-06 06:14:13.412 065 16467.02 322.81 50907.36 88888.00 2018-03-06 06:14:13.912 065 16467.05 322.80 50907.35 88888.00 2018-03-06 06:14:14.412 065 16467.03 322.82 50907.45 88888.00 2018-03-06 06:14:14.912 065 16467.03 322.79 50907.43 88888.00 2018-03-06 06:14:15.412 065 16467.08 322.71 50907.36 88888.00 2018-03-06 06:14:15.912 065 16467.07 322.72 50907.46 88888.00 2018-03-06 06:14:16.412 065 16467.03 322.74 50907.53 88888.00 2018-03-06 06:14:16.912 065 16466.99 322.69 50907.39 88888.00 2018-03-06 06:14:17.412 065 16467.02 322.69 50907.36 88888.00 2018-03-06 06:14:17.912 065 16467.08 322.77 50907.46 88888.00 2018-03-06 06:14:18.412 065 16467.09 322.75 50907.42 88888.00 2018-03-06 06:14:18.912 065 16467.09 322.68 50907.34 88888.00 2018-03-06 06:14:19.412 065 16467.10 322.68 50907.42 88888.00 2018-03-06 06:14:19.912 065 16467.09 322.73 50907.42 88888.00 2018-03-06 06:14:20.412 065 16467.10 322.72 50907.29 88888.00 2018-03-06 06:14:20.912 065 16467.11 322.70 50907.24 88888.00 2018-03-06 06:14:21.412 065 16467.13 322.72 50907.34 88888.00 2018-03-06 06:14:21.912 065 16467.12 322.72 50907.30 88888.00 2018-03-06 06:14:22.412 065 16467.11 322.62 50907.27 88888.00 2018-03-06 06:14:22.912 065 16467.11 322.65 50907.34 88888.00 2018-03-06 06:14:23.412 065 16467.05 322.66 50907.30 88888.00 2018-03-06 06:14:23.912 065 16467.04 322.61 50907.24 88888.00 2018-03-06 06:14:24.412 065 16467.08 322.61 50907.34 88888.00 2018-03-06 06:14:24.912 065 16467.08 322.66 50907.39 88888.00 2018-03-06 06:14:25.412 065 16467.09 322.70 50907.34 88888.00 2018-03-06 06:14:25.912 065 16467.12 322.70 50907.35 88888.00 2018-03-06 06:14:26.412 065 16467.08 322.68 50907.40 88888.00 2018-03-06 06:14:26.912 065 16467.05 322.66 50907.40 88888.00 2018-03-06 06:14:27.412 065 16467.07 322.60 50907.29 88888.00 2018-03-06 06:14:27.912 065 16467.08 322.61 50907.30 88888.00 2018-03-06 06:14:28.412 065 16467.08 322.64 50907.34 88888.00 2018-03-06 06:14:28.912 065 16467.10 322.56 50907.30 88888.00 2018-03-06 06:14:29.412 065 16467.11 322.55 50907.30 88888.00 2018-03-06 06:14:29.912 065 16467.13 322.65 50907.40 88888.00 2018-03-06 06:14:30.412 065 16467.07 322.65 50907.40 88888.00 2018-03-06 06:14:30.912 065 16467.02 322.59 50907.35 88888.00 2018-03-06 06:14:31.412 065 16467.02 322.63 50907.42 88888.00 2018-03-06 06:14:31.912 065 16467.03 322.69 50907.49 88888.00 2018-03-06 06:14:32.412 065 16467.03 322.68 50907.38 88888.00 2018-03-06 06:14:32.912 065 16467.01 322.69 50907.37 88888.00 2018-03-06 06:14:33.412 065 16467.01 322.66 50907.47 88888.00 2018-03-06 06:14:33.912 065 16467.00 322.61 50907.42 88888.00 2018-03-06 06:14:34.412 065 16467.01 322.57 50907.31 88888.00 2018-03-06 06:14:34.912 065 16467.00 322.57 50907.36 88888.00 2018-03-06 06:14:35.412 065 16467.00 322.60 50907.40 88888.00 2018-03-06 06:14:35.912 065 16467.01 322.62 50907.34 88888.00 2018-03-06 06:14:36.412 065 16466.95 322.57 50907.31 88888.00 2018-03-06 06:14:36.912 065 16466.91 322.66 50907.42 88888.00 2018-03-06 06:14:37.412 065 16466.90 322.65 50907.49 88888.00 2018-03-06 06:14:37.912 065 16466.90 322.60 50907.44 88888.00 2018-03-06 06:14:38.412 065 16466.87 322.62 50907.34 88888.00 2018-03-06 06:14:38.912 065 16466.85 322.63 50907.45 88888.00 2018-03-06 06:14:39.413 065 16466.86 322.61 50907.43 88888.00 2018-03-06 06:14:39.913 065 16466.89 322.60 50907.34 88888.00 2018-03-06 06:14:40.413 065 16466.85 322.65 50907.38 88888.00 2018-03-06 06:14:40.913 065 16466.81 322.72 50907.42 88888.00 2018-03-06 06:14:41.413 065 16466.77 322.71 50907.31 88888.00 2018-03-06 06:14:41.913 065 16466.78 322.70 50907.34 88888.00 2018-03-06 06:14:42.413 065 16466.80 322.72 50907.46 88888.00 2018-03-06 06:14:42.913 065 16466.81 322.69 50907.35 88888.00 2018-03-06 06:14:43.413 065 16466.76 322.71 50907.26 88888.00 2018-03-06 06:14:43.913 065 16466.75 322.77 50907.35 88888.00 2018-03-06 06:14:44.413 065 16466.73 322.73 50907.39 88888.00 2018-03-06 06:14:44.913 065 16466.72 322.69 50907.37 88888.00 2018-03-06 06:14:45.413 065 16466.74 322.63 50907.40 88888.00 2018-03-06 06:14:45.913 065 16466.77 322.61 50907.49 88888.00 2018-03-06 06:14:46.413 065 16466.76 322.57 50907.44 88888.00 2018-03-06 06:14:46.913 065 16466.76 322.60 50907.35 88888.00 2018-03-06 06:14:47.413 065 16466.73 322.66 50907.49 88888.00 2018-03-06 06:14:47.913 065 16466.77 322.66 50907.53 88888.00 2018-03-06 06:14:48.413 065 16466.81 322.64 50907.40 88888.00 2018-03-06 06:14:48.913 065 16466.83 322.63 50907.31 88888.00 2018-03-06 06:14:49.413 065 16466.80 322.65 50907.37 88888.00 2018-03-06 06:14:49.913 065 16466.78 322.60 50907.33 88888.00 2018-03-06 06:14:50.413 065 16466.81 322.53 50907.29 88888.00 2018-03-06 06:14:50.913 065 16466.82 322.64 50907.37 88888.00 2018-03-06 06:14:51.413 065 16466.80 322.68 50907.39 88888.00 2018-03-06 06:14:51.913 065 16466.82 322.60 50907.31 88888.00 2018-03-06 06:14:52.413 065 16466.80 322.61 50907.34 88888.00 2018-03-06 06:14:52.913 065 16466.82 322.66 50907.54 88888.00 2018-03-06 06:14:53.413 065 16466.86 322.68 50907.45 88888.00 2018-03-06 06:14:53.913 065 16466.86 322.66 50907.37 88888.00 2018-03-06 06:14:54.413 065 16466.86 322.66 50907.48 88888.00 2018-03-06 06:14:54.913 065 16466.90 322.63 50907.56 88888.00 2018-03-06 06:14:55.413 065 16466.91 322.59 50907.42 88888.00 2018-03-06 06:14:55.913 065 16466.91 322.63 50907.36 88888.00 2018-03-06 06:14:56.413 065 16466.96 322.70 50907.44 88888.00 2018-03-06 06:14:56.913 065 16466.96 322.65 50907.49 88888.00 2018-03-06 06:14:57.413 065 16466.94 322.59 50907.43 88888.00 2018-03-06 06:14:57.913 065 16466.93 322.62 50907.40 88888.00 2018-03-06 06:14:58.413 065 16466.93 322.66 50907.46 88888.00 2018-03-06 06:14:58.913 065 16466.98 322.63 50907.38 88888.00 2018-03-06 06:14:59.413 065 16466.99 322.62 50907.36 88888.00 2018-03-06 06:14:59.913 065 16466.99 322.65 50907.44 88888.00 2018-03-06 06:15:00.413 065 16466.99 322.74 50907.47 88888.00 2018-03-06 06:15:00.913 065 16466.98 322.74 50907.36 88888.00 2018-03-06 06:15:01.413 065 16466.96 322.72 50907.42 88888.00 2018-03-06 06:15:01.913 065 16466.98 322.77 50907.55 88888.00 2018-03-06 06:15:02.913 065 16466.98 322.75 50907.46 88888.00 2018-03-06 06:15:03.413 065 16467.02 322.86 50907.49 88888.00 2018-03-06 06:15:03.913 065 16467.05 322.86 50907.52 88888.00 2018-03-06 06:15:04.404 065 16467.04 322.72 50907.38 88888.00 2018-03-06 06:15:04.904 065 16467.00 322.70 50907.44 88888.00 2018-03-06 06:15:05.404 065 16466.98 322.75 50907.61 88888.00 2018-03-06 06:15:05.904 065 16466.96 322.74 50907.52 88888.00 2018-03-06 06:15:06.404 065 16466.95 322.74 50907.39 88888.00 2018-03-06 06:15:06.904 065 16466.93 322.79 50907.47 88888.00 2018-03-06 06:15:07.404 065 16467.00 322.80 50907.47 88888.00 2018-03-06 06:15:07.904 065 16467.01 322.80 50907.36 88888.00 2018-03-06 06:15:08.404 065 16466.98 322.81 50907.40 88888.00 2018-03-06 06:15:08.904 065 16466.98 322.83 50907.52 88888.00 2018-03-06 06:15:09.404 065 16467.00 322.81 50907.40 88888.00 2018-03-06 06:15:09.904 065 16466.96 322.78 50907.38 88888.00 2018-03-06 06:15:10.404 065 16466.95 322.86 50907.48 88888.00 2018-03-06 06:15:10.904 065 16466.98 322.87 50907.42 88888.00 2018-03-06 06:15:11.404 065 16466.96 322.81 50907.34 88888.00 2018-03-06 06:15:11.904 065 16466.95 322.82 50907.42 88888.00 2018-03-06 06:15:12.404 065 16466.98 322.79 50907.54 88888.00 2018-03-06 06:15:12.904 065 16466.94 322.78 50907.46 88888.00 2018-03-06 06:15:13.404 065 16466.98 322.88 50907.43 88888.00 2018-03-06 06:15:13.904 065 16467.01 322.91 50907.52 88888.00 2018-03-06 06:15:14.404 065 16466.94 322.87 50907.48 88888.00 2018-03-06 06:15:14.904 065 16466.91 322.81 50907.45 88888.00 2018-03-06 06:15:15.404 065 16466.91 322.91 50907.55 88888.00 2018-03-06 06:15:15.904 065 16466.87 322.94 50907.54 88888.00 2018-03-06 06:15:16.404 065 16466.87 322.98 50907.44 88888.00 2018-03-06 06:15:16.904 065 16466.93 323.04 50907.51 88888.00 2018-03-06 06:15:17.404 065 16466.94 322.99 50907.47 88888.00 2018-03-06 06:15:17.904 065 16466.92 322.90 50907.45 88888.00 2018-03-06 06:15:18.404 065 16466.93 322.95 50907.48 88888.00 2018-03-06 06:15:18.904 065 16466.96 323.05 50907.54 88888.00 2018-03-06 06:15:19.404 065 16466.94 322.99 50907.48 88888.00 2018-03-06 06:15:19.904 065 16466.93 322.96 50907.53 88888.00 2018-03-06 06:15:20.404 065 16466.95 322.99 50907.66 88888.00 2018-03-06 06:15:20.904 065 16466.96 323.01 50907.64 88888.00 2018-03-06 06:15:21.404 065 16466.93 323.03 50907.56 88888.00 2018-03-06 06:15:21.904 065 16466.92 323.08 50907.59 88888.00 2018-03-06 06:15:22.404 065 16466.92 323.04 50907.57 88888.00 2018-03-06 06:15:22.904 065 16466.94 322.99 50907.51 88888.00 2018-03-06 06:15:23.404 065 16466.99 323.01 50907.56 88888.00 2018-03-06 06:15:23.904 065 16467.03 323.05 50907.52 88888.00 2018-03-06 06:15:24.404 065 16466.98 322.95 50907.51 88888.00 2018-03-06 06:15:24.904 065 16466.99 322.96 50907.61 88888.00 2018-03-06 06:15:25.404 065 16466.99 322.96 50907.63 88888.00 2018-03-06 06:15:25.904 065 16466.94 322.94 50907.57 88888.00 2018-03-06 06:15:26.404 065 16466.95 322.95 50907.61 88888.00 2018-03-06 06:15:26.904 065 16467.04 323.00 50907.61 88888.00 2018-03-06 06:15:27.404 065 16467.07 322.99 50907.51 88888.00 2018-03-06 06:15:27.904 065 16467.04 322.96 50907.48 88888.00 2018-03-06 06:15:28.404 065 16467.02 322.99 50907.56 88888.00 2018-03-06 06:15:28.904 065 16467.01 322.96 50907.54 88888.00 2018-03-06 06:15:29.404 065 16467.00 322.95 50907.51 88888.00 2018-03-06 06:15:29.904 065 16466.99 323.00 50907.58 88888.00 2018-03-06 06:15:30.404 065 16466.94 322.94 50907.53 88888.00 2018-03-06 06:15:30.904 065 16466.96 322.90 50907.37 88888.00 2018-03-06 06:15:31.404 065 16466.99 322.96 50907.49 88888.00 2018-03-06 06:15:31.904 065 16466.98 322.98 50907.55 88888.00 2018-03-06 06:15:32.404 065 16467.00 322.91 50907.42 88888.00 2018-03-06 06:15:32.904 065 16467.04 322.95 50907.45 88888.00 2018-03-06 06:15:33.404 065 16467.05 322.99 50907.56 88888.00 2018-03-06 06:15:33.904 065 16467.07 322.89 50907.45 88888.00 2018-03-06 06:15:34.405 065 16467.03 322.84 50907.48 88888.00 2018-03-06 06:15:34.905 065 16467.00 322.89 50907.59 88888.00 2018-03-06 06:15:35.405 065 16467.00 322.90 50907.55 88888.00 2018-03-06 06:15:35.905 065 16466.99 322.90 50907.47 88888.00 2018-03-06 06:15:36.405 065 16466.96 322.90 50907.54 88888.00 2018-03-06 06:15:36.905 065 16467.02 322.86 50907.55 88888.00 2018-03-06 06:15:37.405 065 16466.98 322.81 50907.43 88888.00 2018-03-06 06:15:37.905 065 16467.01 322.82 50907.49 88888.00 2018-03-06 06:15:38.405 065 16467.03 322.87 50907.57 88888.00 2018-03-06 06:15:38.905 065 16467.02 322.82 50907.49 88888.00 2018-03-06 06:15:39.405 065 16467.03 322.84 50907.54 88888.00 2018-03-06 06:15:39.905 065 16467.00 322.91 50907.62 88888.00 2018-03-06 06:15:40.405 065 16467.01 322.90 50907.57 88888.00 2018-03-06 06:15:40.905 065 16467.08 322.83 50907.43 88888.00 2018-03-06 06:15:41.405 065 16467.09 322.87 50907.47 88888.00 2018-03-06 06:15:41.905 065 16467.08 322.83 50907.54 88888.00 2018-03-06 06:15:42.405 065 16467.08 322.80 50907.40 88888.00 2018-03-06 06:15:42.905 065 16467.10 322.82 50907.39 88888.00 2018-03-06 06:15:43.405 065 16467.08 322.83 50907.47 88888.00 2018-03-06 06:15:43.905 065 16467.08 322.83 50907.42 88888.00 2018-03-06 06:15:44.405 065 16467.05 322.81 50907.40 88888.00 2018-03-06 06:15:44.905 065 16467.04 322.86 50907.53 88888.00 2018-03-06 06:15:45.405 065 16467.07 322.87 50907.52 88888.00 2018-03-06 06:15:45.905 065 16467.01 322.84 50907.47 88888.00 2018-03-06 06:15:46.405 065 16467.02 322.87 50907.53 88888.00 2018-03-06 06:15:46.905 065 16467.07 322.83 50907.53 88888.00 2018-03-06 06:15:47.405 065 16467.03 322.79 50907.43 88888.00 2018-03-06 06:15:47.905 065 16466.98 322.78 50907.43 88888.00 2018-03-06 06:15:48.405 065 16466.96 322.81 50907.53 88888.00 2018-03-06 06:15:48.905 065 16466.96 322.78 50907.53 88888.00 2018-03-06 06:15:49.405 065 16467.00 322.75 50907.43 88888.00 2018-03-06 06:15:49.905 065 16467.01 322.77 50907.44 88888.00 2018-03-06 06:15:50.405 065 16467.02 322.74 50907.46 88888.00 2018-03-06 06:15:50.905 065 16467.03 322.69 50907.34 88888.00 2018-03-06 06:15:51.405 065 16467.04 322.73 50907.43 88888.00 2018-03-06 06:15:51.905 065 16467.01 322.80 50907.53 88888.00 2018-03-06 06:15:52.405 065 16466.99 322.75 50907.47 88888.00 2018-03-06 06:15:52.905 065 16466.98 322.74 50907.44 88888.00 2018-03-06 06:15:53.405 065 16466.98 322.81 50907.48 88888.00 2018-03-06 06:15:53.905 065 16466.98 322.80 50907.51 88888.00 2018-03-06 06:15:54.405 065 16466.98 322.77 50907.44 88888.00 2018-03-06 06:15:54.905 065 16467.01 322.75 50907.49 88888.00 2018-03-06 06:15:55.405 065 16467.00 322.77 50907.57 88888.00 2018-03-06 06:15:55.905 065 16467.00 322.71 50907.45 88888.00 2018-03-06 06:15:56.405 065 16466.96 322.69 50907.29 88888.00 2018-03-06 06:15:56.905 065 16466.96 322.74 50907.43 88888.00 2018-03-06 06:15:57.405 065 16466.95 322.80 50907.48 88888.00 2018-03-06 06:15:57.905 065 16466.94 322.75 50907.37 88888.00 2018-03-06 06:15:58.405 065 16466.95 322.78 50907.38 88888.00 2018-03-06 06:15:58.905 065 16466.94 322.78 50907.39 88888.00 2018-03-06 06:15:59.405 065 16466.95 322.73 50907.33 88888.00 2018-03-06 06:15:59.905 065 16466.96 322.68 50907.35 88888.00 2018-03-06 06:16:00.405 065 16467.00 322.71 50907.48 88888.00 2018-03-06 06:16:00.905 065 16467.01 322.73 50907.44 88888.00 2018-03-06 06:16:01.405 065 16466.99 322.73 50907.38 88888.00 2018-03-06 06:16:01.905 065 16466.96 322.78 50907.48 88888.00 2018-03-06 06:16:02.405 065 16466.98 322.72 50907.51 88888.00 2018-03-06 06:16:02.905 065 16466.96 322.66 50907.35 88888.00 2018-03-06 06:16:03.405 065 16466.96 322.73 50907.36 88888.00 2018-03-06 06:16:03.905 065 16466.94 322.78 50907.49 88888.00 2018-03-06 06:16:04.406 065 16466.93 322.72 50907.44 88888.00 2018-03-06 06:16:04.906 065 16466.94 322.60 50907.36 88888.00 2018-03-06 06:16:05.406 065 16466.99 322.69 50907.49 88888.00 2018-03-06 06:16:05.906 065 16466.98 322.72 50907.54 88888.00 2018-03-06 06:16:06.406 065 16466.94 322.64 50907.47 88888.00 2018-03-06 06:16:06.906 065 16466.92 322.62 50907.47 88888.00 2018-03-06 06:16:07.406 065 16466.92 322.68 50907.49 88888.00 2018-03-06 06:16:07.906 065 16466.92 322.66 50907.44 88888.00 2018-03-06 06:16:08.406 065 16466.92 322.60 50907.36 88888.00 2018-03-06 06:16:08.906 065 16466.96 322.56 50907.45 88888.00 2018-03-06 06:16:09.406 065 16466.92 322.60 50907.52 88888.00 2018-03-06 06:16:09.906 065 16466.93 322.62 50907.43 88888.00 2018-03-06 06:16:10.406 065 16466.96 322.61 50907.43 88888.00 2018-03-06 06:16:10.906 065 16466.96 322.57 50907.49 88888.00 2018-03-06 06:16:11.406 065 16467.03 322.57 50907.51 88888.00 2018-03-06 06:16:11.906 065 16466.99 322.57 50907.40 88888.00 2018-03-06 06:16:12.406 065 16466.95 322.53 50907.38 88888.00 2018-03-06 06:16:12.906 065 16466.98 322.59 50907.46 88888.00 2018-03-06 06:16:13.406 065 16467.00 322.62 50907.54 88888.00 2018-03-06 06:16:13.906 065 16467.01 322.62 50907.46 88888.00 2018-03-06 06:16:14.406 065 16467.05 322.56 50907.47 88888.00 2018-03-06 06:16:14.906 065 16467.10 322.54 50907.62 88888.00 2018-03-06 06:16:15.406 065 16467.08 322.55 50907.64 88888.00 2018-03-06 06:16:15.906 065 16467.04 322.55 50907.49 88888.00 2018-03-06 06:16:16.406 065 16467.07 322.52 50907.49 88888.00 2018-03-06 06:16:16.906 065 16467.08 322.54 50907.57 88888.00 2018-03-06 06:16:17.406 065 16467.03 322.54 50907.55 88888.00 2018-03-06 06:16:17.906 065 16467.05 322.46 50907.47 88888.00 2018-03-06 06:16:18.406 065 16467.05 322.49 50907.46 88888.00 2018-03-06 06:16:18.906 065 16467.04 322.55 50907.47 88888.00 2018-03-06 06:16:19.406 065 16467.05 322.54 50907.48 88888.00 2018-03-06 06:16:19.906 065 16467.02 322.44 50907.36 88888.00 2018-03-06 06:16:20.406 065 16467.07 322.46 50907.40 88888.00 2018-03-06 06:16:20.906 065 16467.05 322.40 50907.51 88888.00 2018-03-06 06:16:21.406 065 16467.05 322.45 50907.48 88888.00 2018-03-06 06:16:21.906 065 16467.04 322.44 50907.42 88888.00 2018-03-06 06:16:22.406 065 16467.05 322.44 50907.47 88888.00 2018-03-06 06:16:22.906 065 16467.05 322.43 50907.59 88888.00 2018-03-06 06:16:23.406 065 16467.02 322.46 50907.49 88888.00 2018-03-06 06:16:23.906 065 16467.08 322.46 50907.34 88888.00 2018-03-06 06:16:24.406 065 16467.04 322.44 50907.39 88888.00 2018-03-06 06:16:24.906 065 16467.03 322.47 50907.44 88888.00 2018-03-06 06:16:25.406 065 16467.04 322.45 50907.39 88888.00 2018-03-06 06:16:25.906 065 16467.03 322.40 50907.37 88888.00 2018-03-06 06:16:26.406 065 16467.03 322.39 50907.40 88888.00 2018-03-06 06:16:26.906 065 16467.01 322.45 50907.45 88888.00 2018-03-06 06:16:27.406 065 16466.94 322.45 50907.45 88888.00 2018-03-06 06:16:27.906 065 16466.93 322.39 50907.38 88888.00 2018-03-06 06:16:28.406 065 16466.93 322.36 50907.43 88888.00 2018-03-06 06:16:28.906 065 16466.94 322.40 50907.47 88888.00 2018-03-06 06:16:29.406 065 16466.91 322.40 50907.48 88888.00 2018-03-06 06:16:29.906 065 16466.89 322.31 50907.39 88888.00 2018-03-06 06:16:30.406 065 16466.91 322.28 50907.29 88888.00 2018-03-06 06:16:30.906 065 16466.92 322.29 50907.35 88888.00 2018-03-06 06:16:31.406 065 16466.89 322.33 50907.37 88888.00 2018-03-06 06:16:31.906 065 16466.85 322.27 50907.35 88888.00 2018-03-06 06:16:32.406 065 16466.83 322.20 50907.21 88888.00 2018-03-06 06:16:32.906 065 16466.78 322.27 50907.31 88888.00 2018-03-06 06:16:33.406 065 16466.77 322.34 50907.38 88888.00 2018-03-06 06:16:33.906 065 16466.77 322.28 50907.37 88888.00 2018-03-06 06:16:34.407 065 16466.78 322.25 50907.27 88888.00 2018-03-06 06:16:34.907 065 16466.78 322.28 50907.29 88888.00 2018-03-06 06:16:35.407 065 16466.75 322.31 50907.37 88888.00 2018-03-06 06:16:35.907 065 16466.75 322.29 50907.33 88888.00 2018-03-06 06:16:36.407 065 16466.72 322.27 50907.30 88888.00 2018-03-06 06:16:36.907 065 16466.72 322.29 50907.40 88888.00 2018-03-06 06:16:37.407 065 16466.75 322.30 50907.51 88888.00 2018-03-06 06:16:37.907 065 16466.72 322.30 50907.43 88888.00 2018-03-06 06:16:38.407 065 16466.67 322.27 50907.29 88888.00 2018-03-06 06:16:38.907 065 16466.72 322.28 50907.30 88888.00 2018-03-06 06:16:39.407 065 16466.66 322.40 50907.40 88888.00 2018-03-06 06:16:39.907 065 16466.63 322.34 50907.40 88888.00 2018-03-06 06:16:40.407 065 16466.64 322.26 50907.35 88888.00 2018-03-06 06:16:40.907 065 16466.63 322.31 50907.33 88888.00 2018-03-06 06:16:41.407 065 16466.65 322.36 50907.45 88888.00 2018-03-06 06:16:41.907 065 16466.66 322.33 50907.47 88888.00 2018-03-06 06:16:42.407 065 16466.67 322.31 50907.39 88888.00 2018-03-06 06:16:42.907 065 16466.66 322.30 50907.33 88888.00 2018-03-06 06:16:43.407 065 16466.58 322.30 50907.33 88888.00 2018-03-06 06:16:43.907 065 16466.59 322.34 50907.39 88888.00 2018-03-06 06:16:44.407 065 16466.56 322.33 50907.26 88888.00 2018-03-06 06:16:44.907 065 16466.54 322.36 50907.26 88888.00 2018-03-06 06:16:45.407 065 16466.55 322.38 50907.37 88888.00 2018-03-06 06:16:45.907 065 16466.56 322.31 50907.35 88888.00 2018-03-06 06:16:46.407 065 16466.56 322.25 50907.30 88888.00 2018-03-06 06:16:46.907 065 16466.54 322.27 50907.28 88888.00 2018-03-06 06:16:47.407 065 16466.57 322.33 50907.42 88888.00 2018-03-06 06:16:47.907 065 16466.57 322.31 50907.38 88888.00 2018-03-06 06:16:48.407 065 16466.55 322.28 50907.33 88888.00 2018-03-06 06:16:48.907 065 16466.54 322.26 50907.35 88888.00 2018-03-06 06:16:49.407 065 16466.62 322.27 50907.46 88888.00 2018-03-06 06:16:49.907 065 16466.64 322.27 50907.53 88888.00 2018-03-06 06:16:50.407 065 16466.63 322.22 50907.39 88888.00 2018-03-06 06:16:50.907 065 16466.58 322.19 50907.27 88888.00 2018-03-06 06:16:51.407 065 16466.60 322.19 50907.33 88888.00 2018-03-06 06:16:51.907 065 16466.60 322.27 50907.38 88888.00 2018-03-06 06:16:52.407 065 16466.62 322.22 50907.35 88888.00 2018-03-06 06:16:52.907 065 16466.59 322.14 50907.28 88888.00 2018-03-06 06:16:53.407 065 16466.57 322.17 50907.30 88888.00 2018-03-06 06:16:53.907 065 16466.60 322.22 50907.40 88888.00 2018-03-06 06:16:54.407 065 16466.62 322.20 50907.40 88888.00 2018-03-06 06:16:54.907 065 16466.60 322.18 50907.26 88888.00 2018-03-06 06:16:55.407 065 16466.57 322.13 50907.22 88888.00 2018-03-06 06:16:55.907 065 16466.59 322.19 50907.30 88888.00 2018-03-06 06:16:56.407 065 16466.57 322.20 50907.42 88888.00 2018-03-06 06:16:56.907 065 16466.56 322.12 50907.38 88888.00 2018-03-06 06:16:57.407 065 16466.54 322.13 50907.30 88888.00 2018-03-06 06:16:57.907 065 16466.54 322.14 50907.35 88888.00 2018-03-06 06:16:58.407 065 16466.59 322.19 50907.45 88888.00 2018-03-06 06:16:58.907 065 16466.59 322.18 50907.44 88888.00 2018-03-06 06:16:59.407 065 16466.55 322.18 50907.38 88888.00 2018-03-06 06:16:59.907 065 16466.50 322.13 50907.37 88888.00 2018-03-06 06:17:00.407 065 16466.49 322.17 50907.43 88888.00 2018-03-06 06:17:00.907 065 16466.48 322.21 50907.47 88888.00 2018-03-06 06:17:01.407 065 16466.47 322.19 50907.46 88888.00 2018-03-06 06:17:01.907 065 16466.50 322.16 50907.34 88888.00 2018-03-06 06:17:02.407 065 16466.51 322.16 50907.27 88888.00 2018-03-06 06:17:02.907 065 16466.52 322.14 50907.33 88888.00 2018-03-06 06:17:03.407 065 16466.49 322.22 50907.34 88888.00 2018-03-06 06:17:03.907 065 16466.43 322.20 50907.28 88888.00 2018-03-06 06:17:04.408 065 16466.46 322.20 50907.27 88888.00 2018-03-06 06:17:04.908 065 16466.48 322.25 50907.34 88888.00 2018-03-06 06:17:05.408 065 16466.54 322.27 50907.43 88888.00 2018-03-06 06:17:05.908 065 16466.50 322.18 50907.33 88888.00 2018-03-06 06:17:06.408 065 16466.51 322.19 50907.21 88888.00 2018-03-06 06:17:06.908 065 16466.54 322.19 50907.26 88888.00 2018-03-06 06:17:07.408 065 16466.51 322.26 50907.35 88888.00 2018-03-06 06:17:07.908 065 16466.49 322.25 50907.30 88888.00 2018-03-06 06:17:08.408 065 16466.49 322.22 50907.18 88888.00 2018-03-06 06:17:08.908 065 16466.46 322.29 50907.21 88888.00 2018-03-06 06:17:09.408 065 16466.43 322.30 50907.40 88888.00 2018-03-06 06:17:09.908 065 16466.38 322.30 50907.36 88888.00 2018-03-06 06:17:10.408 065 16466.39 322.27 50907.13 88888.00 2018-03-06 06:17:10.908 065 16466.39 322.29 50907.17 88888.00 2018-03-06 06:17:11.408 065 16466.40 322.28 50907.30 88888.00 2018-03-06 06:17:11.908 065 16466.38 322.25 50907.25 88888.00 2018-03-06 06:17:12.408 065 16466.31 322.28 50907.19 88888.00 2018-03-06 06:17:12.908 065 16466.33 322.33 50907.21 88888.00 2018-03-06 06:17:13.408 065 16466.37 322.37 50907.33 88888.00 2018-03-06 06:17:13.908 065 16466.41 322.37 50907.30 88888.00 2018-03-06 06:17:14.408 065 16466.36 322.33 50907.25 88888.00 2018-03-06 06:17:14.908 065 16466.37 322.31 50907.33 88888.00 2018-03-06 06:17:15.408 065 16466.38 322.29 50907.38 88888.00 2018-03-06 06:17:15.908 065 16466.32 322.26 50907.30 88888.00 2018-03-06 06:17:16.408 065 16466.27 322.17 50907.28 88888.00 2018-03-06 06:17:16.908 065 16466.28 322.22 50907.34 88888.00 2018-03-06 06:17:17.408 065 16466.28 322.31 50907.44 88888.00 2018-03-06 06:17:17.908 065 16466.27 322.30 50907.44 88888.00 2018-03-06 06:17:18.408 065 16466.23 322.19 50907.33 88888.00 2018-03-06 06:17:18.908 065 16466.25 322.18 50907.30 88888.00 2018-03-06 06:17:19.408 065 16466.27 322.22 50907.37 88888.00 2018-03-06 06:17:19.908 065 16466.28 322.30 50907.39 88888.00 2018-03-06 06:17:20.408 065 16466.30 322.29 50907.25 88888.00 2018-03-06 06:17:20.908 065 16466.27 322.23 50907.25 88888.00 2018-03-06 06:17:21.408 065 16466.25 322.26 50907.29 88888.00 2018-03-06 06:17:21.908 065 16466.25 322.28 50907.34 88888.00 2018-03-06 06:17:22.408 065 16466.29 322.21 50907.26 88888.00 2018-03-06 06:17:22.908 065 16466.27 322.26 50907.24 88888.00 2018-03-06 06:17:23.408 065 16466.25 322.27 50907.33 88888.00 2018-03-06 06:17:23.908 065 16466.27 322.29 50907.40 88888.00 2018-03-06 06:17:24.408 065 16466.27 322.29 50907.34 88888.00 2018-03-06 06:17:24.908 065 16466.27 322.28 50907.27 88888.00 2018-03-06 06:17:25.408 065 16466.28 322.31 50907.35 88888.00 2018-03-06 06:17:25.908 065 16466.28 322.34 50907.40 88888.00 2018-03-06 06:17:26.408 065 16466.27 322.26 50907.38 88888.00 2018-03-06 06:17:26.908 065 16466.23 322.22 50907.34 88888.00 2018-03-06 06:17:27.408 065 16466.18 322.25 50907.38 88888.00 2018-03-06 06:17:27.908 065 16466.22 322.27 50907.48 88888.00 2018-03-06 06:17:28.408 065 16466.23 322.23 50907.45 88888.00 2018-03-06 06:17:28.908 065 16466.20 322.20 50907.34 88888.00 2018-03-06 06:17:29.409 065 16466.20 322.19 50907.31 88888.00 2018-03-06 06:17:29.909 065 16466.21 322.33 50907.39 88888.00 2018-03-06 06:17:30.409 065 16466.19 322.36 50907.46 88888.00 2018-03-06 06:17:30.909 065 16466.12 322.22 50907.39 88888.00 2018-03-06 06:17:31.409 065 16466.11 322.23 50907.36 88888.00 2018-03-06 06:17:31.909 065 16466.12 322.28 50907.39 88888.00 2018-03-06 06:17:32.409 065 16466.15 322.26 50907.48 88888.00 2018-03-06 06:17:32.909 065 16466.14 322.23 50907.46 88888.00 2018-03-06 06:17:33.409 065 16466.12 322.22 50907.33 88888.00 2018-03-06 06:17:33.909 065 16466.08 322.26 50907.31 88888.00 2018-03-06 06:17:34.409 065 16466.08 322.25 50907.37 88888.00 2018-03-06 06:17:34.909 065 16466.06 322.19 50907.39 88888.00 2018-03-06 06:17:35.409 065 16466.03 322.16 50907.26 88888.00 2018-03-06 06:17:35.909 065 16465.99 322.20 50907.28 88888.00 2018-03-06 06:17:36.409 065 16466.01 322.22 50907.33 88888.00 2018-03-06 06:17:36.909 065 16466.03 322.25 50907.30 88888.00 2018-03-06 06:17:37.409 065 16466.05 322.27 50907.21 88888.00 2018-03-06 06:17:37.909 065 16466.01 322.30 50907.24 88888.00 2018-03-06 06:17:38.409 065 16465.97 322.37 50907.30 88888.00 2018-03-06 06:17:38.909 065 16465.94 322.36 50907.37 88888.00 2018-03-06 06:17:39.409 065 16465.96 322.33 50907.30 88888.00 2018-03-06 06:17:39.909 065 16465.94 322.35 50907.28 88888.00 2018-03-06 06:17:40.409 065 16465.95 322.33 50907.33 88888.00 2018-03-06 06:17:40.909 065 16465.92 322.33 50907.27 88888.00 2018-03-06 06:17:41.409 065 16465.93 322.31 50907.24 88888.00 2018-03-06 06:17:41.909 065 16465.95 322.33 50907.30 88888.00 2018-03-06 06:17:42.409 065 16465.95 322.44 50907.39 88888.00 2018-03-06 06:17:42.909 065 16465.95 322.42 50907.37 88888.00 2018-03-06 06:17:43.409 065 16465.96 322.36 50907.26 88888.00 2018-03-06 06:17:43.909 065 16465.99 322.37 50907.27 88888.00 2018-03-06 06:17:44.409 065 16465.97 322.42 50907.39 88888.00 2018-03-06 06:17:44.909 065 16465.97 322.44 50907.37 88888.00 2018-03-06 06:17:45.409 065 16465.96 322.42 50907.30 88888.00 2018-03-06 06:17:45.909 065 16465.92 322.40 50907.36 88888.00 2018-03-06 06:17:46.409 065 16465.96 322.43 50907.46 88888.00 2018-03-06 06:17:46.909 065 16466.04 322.48 50907.37 88888.00 2018-03-06 06:17:47.409 065 16466.01 322.40 50907.31 88888.00 2018-03-06 06:17:47.909 065 16465.95 322.42 50907.39 88888.00 2018-03-06 06:17:48.409 065 16465.93 322.49 50907.40 88888.00 2018-03-06 06:17:48.909 065 16465.94 322.45 50907.35 88888.00 2018-03-06 06:17:49.409 065 16465.89 322.44 50907.28 88888.00 2018-03-06 06:17:49.909 065 16465.90 322.46 50907.39 88888.00 2018-03-06 06:17:50.409 065 16465.90 322.53 50907.46 88888.00 2018-03-06 06:17:50.909 065 16465.94 322.54 50907.36 88888.00 2018-03-06 06:17:51.409 065 16465.97 322.49 50907.35 88888.00 2018-03-06 06:17:51.909 065 16465.94 322.54 50907.44 88888.00 2018-03-06 06:17:52.409 065 16465.89 322.53 50907.39 88888.00 2018-03-06 06:17:52.909 065 16465.85 322.45 50907.30 88888.00 2018-03-06 06:17:53.409 065 16465.88 322.53 50907.36 88888.00 2018-03-06 06:17:53.909 065 16465.84 322.59 50907.42 88888.00 2018-03-06 06:17:54.409 065 16465.85 322.56 50907.36 88888.00 2018-03-06 06:17:54.909 065 16465.87 322.51 50907.27 88888.00 2018-03-06 06:17:55.409 065 16465.85 322.54 50907.34 88888.00 2018-03-06 06:17:55.909 065 16465.84 322.56 50907.35 88888.00 2018-03-06 06:17:56.409 065 16465.83 322.49 50907.29 88888.00 2018-03-06 06:17:56.909 065 16465.83 322.45 50907.27 88888.00 2018-03-06 06:17:57.409 065 16465.85 322.51 50907.30 88888.00 2018-03-06 06:17:57.909 065 16465.86 322.54 50907.35 88888.00 2018-03-06 06:17:58.409 065 16465.81 322.47 50907.34 88888.00 2018-03-06 06:17:58.909 065 16465.84 322.48 50907.35 88888.00 2018-03-06 06:17:59.410 065 16465.85 322.54 50907.39 88888.00 2018-03-06 06:17:59.910 065 16465.79 322.57 50907.36 88888.00 2018-03-06 06:18:00.410 065 16465.78 322.53 50907.34 88888.00 2018-03-06 06:18:00.910 065 16465.76 322.54 50907.42 88888.00 2018-03-06 06:18:01.410 065 16465.75 322.54 50907.51 88888.00 2018-03-06 06:18:01.910 065 16465.77 322.53 50907.40 88888.00 2018-03-06 06:18:02.410 065 16465.79 322.45 50907.34 88888.00 2018-03-06 06:18:02.910 065 16465.84 322.49 50907.47 88888.00 2018-03-06 06:18:03.410 065 16465.85 322.48 50907.55 88888.00 2018-03-06 06:18:03.910 065 16465.84 322.42 50907.40 88888.00 2018-03-06 06:18:04.410 065 16465.85 322.40 50907.40 88888.00 2018-03-06 06:18:04.910 065 16465.85 322.46 50907.42 88888.00 2018-03-06 06:18:05.410 065 16465.83 322.54 50907.42 88888.00 2018-03-06 06:18:05.910 065 16465.83 322.53 50907.25 88888.00 2018-03-06 06:18:06.410 065 16465.86 322.49 50907.29 88888.00 2018-03-06 06:18:06.910 065 16465.86 322.47 50907.39 88888.00 2018-03-06 06:18:07.410 065 16465.86 322.49 50907.36 88888.00 2018-03-06 06:18:07.910 065 16465.84 322.44 50907.29 88888.00 2018-03-06 06:18:08.410 065 16465.81 322.39 50907.33 88888.00 2018-03-06 06:18:08.910 065 16465.81 322.44 50907.37 88888.00 2018-03-06 06:18:09.410 065 16465.79 322.46 50907.38 88888.00 2018-03-06 06:18:09.910 065 16465.81 322.45 50907.28 88888.00 2018-03-06 06:18:10.410 065 16465.85 322.47 50907.30 88888.00 2018-03-06 06:18:10.910 065 16465.84 322.46 50907.43 88888.00 2018-03-06 06:18:11.410 065 16465.79 322.49 50907.34 88888.00 2018-03-06 06:18:11.910 065 16465.77 322.49 50907.21 88888.00 2018-03-06 06:18:12.410 065 16465.80 322.54 50907.22 88888.00 2018-03-06 06:18:12.910 065 16465.77 322.49 50907.30 88888.00 2018-03-06 06:18:13.410 065 16465.76 322.52 50907.33 88888.00 2018-03-06 06:18:13.910 065 16465.74 322.56 50907.30 88888.00 2018-03-06 06:18:14.410 065 16465.74 322.54 50907.39 88888.00 2018-03-06 06:18:14.910 065 16465.71 322.46 50907.36 88888.00 2018-03-06 06:18:15.410 065 16465.74 322.37 50907.29 88888.00 2018-03-06 06:18:15.910 065 16465.75 322.39 50907.31 88888.00 2018-03-06 06:18:16.410 065 16465.77 322.45 50907.30 88888.00 2018-03-06 06:18:16.910 065 16465.72 322.40 50907.22 88888.00 2018-03-06 06:18:17.410 065 16465.74 322.40 50907.11 88888.00 2018-03-06 06:18:17.910 065 16465.72 322.46 50907.20 88888.00 2018-03-06 06:18:18.410 065 16465.69 322.52 50907.34 88888.00 2018-03-06 06:18:18.910 065 16465.66 322.53 50907.27 88888.00 2018-03-06 06:18:19.410 065 16465.71 322.53 50907.26 88888.00 2018-03-06 06:18:19.910 065 16465.76 322.63 50907.35 88888.00 2018-03-06 06:18:20.410 065 16465.74 322.63 50907.27 88888.00 2018-03-06 06:18:20.910 065 16465.69 322.53 50907.17 88888.00 2018-03-06 06:18:21.410 065 16465.72 322.55 50907.20 88888.00 2018-03-06 06:18:21.910 065 16465.69 322.63 50907.21 88888.00 2018-03-06 06:18:22.410 065 16465.69 322.55 50907.13 88888.00 2018-03-06 06:18:22.910 065 16465.70 322.56 50907.24 88888.00 2018-03-06 06:18:23.410 065 16465.72 322.64 50907.33 88888.00 2018-03-06 06:18:23.910 065 16465.75 322.63 50907.24 88888.00 2018-03-06 06:18:24.410 065 16465.76 322.61 50907.26 88888.00 2018-03-06 06:18:24.910 065 16465.74 322.68 50907.30 88888.00 2018-03-06 06:18:25.410 065 16465.72 322.64 50907.29 88888.00 2018-03-06 06:18:25.910 065 16465.72 322.59 50907.21 88888.00 2018-03-06 06:18:26.410 065 16465.72 322.62 50907.30 88888.00 2018-03-06 06:18:26.910 065 16465.71 322.64 50907.37 88888.00 2018-03-06 06:18:27.410 065 16465.68 322.59 50907.26 88888.00 2018-03-06 06:18:27.910 065 16465.71 322.61 50907.26 88888.00 2018-03-06 06:18:28.410 065 16465.70 322.62 50907.28 88888.00 2018-03-06 06:18:28.910 065 16465.63 322.63 50907.29 88888.00 2018-03-06 06:18:29.411 065 16465.63 322.59 50907.24 88888.00 2018-03-06 06:18:29.911 065 16465.66 322.57 50907.34 88888.00 2018-03-06 06:18:30.411 065 16465.66 322.59 50907.36 88888.00 2018-03-06 06:18:30.911 065 16465.64 322.53 50907.22 88888.00 2018-03-06 06:18:31.411 065 16465.63 322.55 50907.27 88888.00 2018-03-06 06:18:31.911 065 16465.66 322.59 50907.37 88888.00 2018-03-06 06:18:32.411 065 16465.63 322.57 50907.30 88888.00 2018-03-06 06:18:32.911 065 16465.58 322.54 50907.25 88888.00 2018-03-06 06:18:33.411 065 16465.60 322.60 50907.39 88888.00 2018-03-06 06:18:33.911 065 16465.57 322.61 50907.42 88888.00 2018-03-06 06:18:34.411 065 16465.57 322.55 50907.33 88888.00 2018-03-06 06:18:34.911 065 16465.51 322.54 50907.34 88888.00 2018-03-06 06:18:35.411 065 16465.52 322.63 50907.46 88888.00 2018-03-06 06:18:35.911 065 16465.53 322.63 50907.35 88888.00 2018-03-06 06:18:36.411 065 16465.50 322.59 50907.27 88888.00 2018-03-06 06:18:36.911 065 16465.49 322.63 50907.33 88888.00 2018-03-06 06:18:37.411 065 16465.54 322.68 50907.37 88888.00 2018-03-06 06:18:37.911 065 16465.52 322.63 50907.28 88888.00 2018-03-06 06:18:38.411 065 16465.45 322.61 50907.24 88888.00 2018-03-06 06:18:38.911 065 16465.48 322.66 50907.38 88888.00 2018-03-06 06:18:39.411 065 16465.45 322.69 50907.35 88888.00 2018-03-06 06:18:39.911 065 16465.45 322.63 50907.30 88888.00 2018-03-06 06:18:40.411 065 16465.44 322.69 50907.35 88888.00 2018-03-06 06:18:40.911 065 16465.45 322.68 50907.37 88888.00 2018-03-06 06:18:41.411 065 16465.44 322.63 50907.27 88888.00 2018-03-06 06:18:41.911 065 16465.43 322.65 50907.33 88888.00 2018-03-06 06:18:42.411 065 16465.40 322.70 50907.37 88888.00 2018-03-06 06:18:42.911 065 16465.36 322.62 50907.26 88888.00 2018-03-06 06:18:43.411 065 16465.39 322.56 50907.20 88888.00 2018-03-06 06:18:43.911 065 16465.39 322.56 50907.20 88888.00 2018-03-06 06:18:44.411 065 16465.39 322.53 50907.18 88888.00 2018-03-06 06:18:44.911 065 16465.40 322.59 50907.12 88888.00 2018-03-06 06:18:45.411 065 16465.39 322.57 50907.24 88888.00 2018-03-06 06:18:45.911 065 16465.42 322.59 50907.26 88888.00 2018-03-06 06:18:46.411 065 16465.42 322.53 50907.18 88888.00 2018-03-06 06:18:46.911 065 16465.40 322.57 50907.21 88888.00 2018-03-06 06:18:47.411 065 16465.39 322.63 50907.30 88888.00 2018-03-06 06:18:47.911 065 16465.34 322.57 50907.21 88888.00 2018-03-06 06:18:48.411 065 16465.35 322.57 50907.22 88888.00 2018-03-06 06:18:48.911 065 16465.39 322.65 50907.34 88888.00 2018-03-06 06:18:49.411 065 16465.39 322.63 50907.35 88888.00 2018-03-06 06:18:49.911 065 16465.36 322.62 50907.21 88888.00 2018-03-06 06:18:50.411 065 16465.37 322.64 50907.24 88888.00 2018-03-06 06:18:50.911 065 16465.37 322.66 50907.29 88888.00 2018-03-06 06:18:51.411 065 16465.37 322.68 50907.21 88888.00 2018-03-06 06:18:51.911 065 16465.31 322.69 50907.25 88888.00 2018-03-06 06:18:52.411 065 16465.30 322.72 50907.34 88888.00 2018-03-06 06:18:52.911 065 16465.31 322.71 50907.25 88888.00 2018-03-06 06:18:53.411 065 16465.32 322.70 50907.24 88888.00 2018-03-06 06:18:53.911 065 16465.32 322.73 50907.31 88888.00 2018-03-06 06:18:54.411 065 16465.36 322.70 50907.24 88888.00 2018-03-06 06:18:54.911 065 16465.40 322.65 50907.22 88888.00 2018-03-06 06:18:55.411 065 16465.35 322.71 50907.28 88888.00 2018-03-06 06:18:55.911 065 16465.31 322.79 50907.26 88888.00 2018-03-06 06:18:56.411 065 16465.33 322.79 50907.16 88888.00 2018-03-06 06:18:56.911 065 16465.33 322.83 50907.27 88888.00 2018-03-06 06:18:57.411 065 16465.24 322.84 50907.21 88888.00 2018-03-06 06:18:57.911 065 16465.23 322.81 50907.18 88888.00 2018-03-06 06:18:58.411 065 16465.25 322.81 50907.25 88888.00 2018-03-06 06:18:58.911 065 16465.25 322.84 50907.21 88888.00 2018-03-06 06:18:59.412 065 16465.25 322.87 50907.16 88888.00 2018-03-06 06:18:59.912 065 16465.27 322.88 50907.21 88888.00 2018-03-06 06:19:00.412 065 16465.25 322.89 50907.25 88888.00 2018-03-06 06:19:00.912 065 16465.21 322.83 50907.17 88888.00 2018-03-06 06:19:01.412 065 16465.24 322.90 50907.26 88888.00 2018-03-06 06:19:01.912 065 16465.26 322.88 50907.36 88888.00 2018-03-06 06:19:02.412 065 16465.31 322.82 50907.31 88888.00 2018-03-06 06:19:02.912 065 16465.30 322.89 50907.31 88888.00 2018-03-06 06:19:03.412 065 16465.26 322.92 50907.36 88888.00 2018-03-06 06:19:03.912 065 16465.22 322.94 50907.22 88888.00 2018-03-06 06:19:04.412 065 16465.19 322.92 50907.33 88888.00 2018-03-06 06:19:04.912 065 16465.23 322.90 50907.39 88888.00 2018-03-06 06:19:05.412 065 16465.18 322.91 50907.28 88888.00 2018-03-06 06:19:05.912 065 16465.18 323.05 50907.31 88888.00 2018-03-06 06:19:06.412 065 16465.18 323.01 50907.34 88888.00 2018-03-06 06:19:06.912 065 16465.15 322.95 50907.21 88888.00 2018-03-06 06:19:07.412 065 16465.16 323.00 50907.25 88888.00 2018-03-06 06:19:07.912 065 16465.15 323.05 50907.31 88888.00 2018-03-06 06:19:08.412 065 16465.15 323.04 50907.30 88888.00 2018-03-06 06:19:08.912 065 16465.16 323.07 50907.34 88888.00 2018-03-06 06:19:09.412 065 16465.16 323.05 50907.28 88888.00 2018-03-06 06:19:09.912 065 16465.14 323.05 50907.27 88888.00 2018-03-06 06:19:10.412 065 16465.14 323.10 50907.36 88888.00 2018-03-06 06:19:10.912 065 16465.11 323.06 50907.29 88888.00 2018-03-06 06:19:11.412 065 16465.08 323.03 50907.30 88888.00 2018-03-06 06:19:12.412 065 16465.14 323.06 50907.35 88888.00 2018-03-06 06:19:12.912 065 16465.17 323.05 50907.39 88888.00 2018-03-06 06:19:13.412 065 16465.18 323.04 50907.40 88888.00 2018-03-06 06:19:13.912 065 16465.18 322.97 50907.30 88888.00 2018-03-06 06:19:14.412 065 16465.16 322.98 50907.31 88888.00 2018-03-06 06:19:14.912 065 16465.11 323.01 50907.37 88888.00 2018-03-06 06:19:15.412 065 16465.11 322.97 50907.28 88888.00 2018-03-06 06:19:15.912 065 16465.14 322.97 50907.31 88888.00 2018-03-06 06:19:16.412 065 16465.17 322.99 50907.42 88888.00 2018-03-06 06:19:16.912 065 16465.15 323.01 50907.30 88888.00 2018-03-06 06:19:17.412 065 16465.11 323.05 50907.30 88888.00 2018-03-06 06:19:17.912 065 16465.13 323.06 50907.33 88888.00 2018-03-06 06:19:18.412 065 16465.16 322.96 50907.22 88888.00 2018-03-06 06:19:18.912 065 16465.15 322.92 50907.28 88888.00 2018-03-06 06:19:19.412 065 16465.13 322.92 50907.31 88888.00 2018-03-06 06:19:19.912 065 16465.10 322.96 50907.17 88888.00 2018-03-06 06:19:20.412 065 16465.18 322.97 50907.26 88888.00 2018-03-06 06:19:20.912 065 16465.21 322.96 50907.28 88888.00 2018-03-06 06:19:21.412 065 16465.15 322.88 50907.22 88888.00 2018-03-06 06:19:21.912 065 16465.15 322.86 50907.35 88888.00 2018-03-06 06:19:22.412 065 16465.16 322.87 50907.40 88888.00 2018-03-06 06:19:22.912 065 16465.18 322.84 50907.34 88888.00 2018-03-06 06:19:23.412 065 16465.25 322.83 50907.33 88888.00 2018-03-06 06:19:23.912 065 16465.23 322.88 50907.42 88888.00 2018-03-06 06:19:24.412 065 16465.24 322.84 50907.36 88888.00 2018-03-06 06:19:24.912 065 16465.22 322.81 50907.30 88888.00 2018-03-06 06:19:25.412 065 16465.24 322.82 50907.38 88888.00 2018-03-06 06:19:25.912 065 16465.27 322.84 50907.36 88888.00 2018-03-06 06:19:26.412 065 16465.31 322.79 50907.36 88888.00 2018-03-06 06:19:26.912 065 16465.33 322.80 50907.40 88888.00 2018-03-06 06:19:27.413 065 16465.31 322.82 50907.33 88888.00 2018-03-06 06:19:27.913 065 16465.26 322.86 50907.26 88888.00 2018-03-06 06:19:28.413 065 16465.32 322.82 50907.35 88888.00 2018-03-06 06:19:28.913 065 16465.31 322.82 50907.38 88888.00 2018-03-06 06:19:29.413 065 16465.31 322.84 50907.36 88888.00 2018-03-06 06:19:29.913 065 16465.34 322.88 50907.42 88888.00 2018-03-06 06:19:30.413 065 16465.35 322.91 50907.43 88888.00 2018-03-06 06:19:30.913 065 16465.33 322.90 50907.28 88888.00 2018-03-06 06:19:31.413 065 16465.34 322.87 50907.34 88888.00 2018-03-06 06:19:31.913 065 16465.33 322.83 50907.43 88888.00 2018-03-06 06:19:32.413 065 16465.26 322.80 50907.33 88888.00 2018-03-06 06:19:32.913 065 16465.23 322.82 50907.40 88888.00 2018-03-06 06:19:33.413 065 16465.24 322.87 50907.48 88888.00 2018-03-06 06:19:33.913 065 16465.17 322.84 50907.31 88888.00 2018-03-06 06:19:34.413 065 16465.14 322.80 50907.30 88888.00 2018-03-06 06:19:34.913 065 16465.15 322.86 50907.39 88888.00 2018-03-06 06:19:35.413 065 16465.10 322.84 50907.36 88888.00 2018-03-06 06:19:35.913 065 16465.09 322.81 50907.33 88888.00 2018-03-06 06:19:36.413 065 16465.08 322.88 50907.36 88888.00 2018-03-06 06:19:36.913 065 16465.09 322.89 50907.37 88888.00 2018-03-06 06:19:37.413 065 16465.07 322.86 50907.31 88888.00 2018-03-06 06:19:37.913 065 16465.05 322.92 50907.33 88888.00 2018-03-06 06:19:38.413 065 16465.04 322.96 50907.29 88888.00 2018-03-06 06:19:38.913 065 16464.97 322.90 50907.25 88888.00 2018-03-06 06:19:39.413 065 16464.93 322.90 50907.36 88888.00 2018-03-06 06:19:39.913 065 16464.96 322.94 50907.36 88888.00 2018-03-06 06:19:40.413 065 16464.99 322.91 50907.26 88888.00 2018-03-06 06:19:40.913 065 16464.98 322.94 50907.37 88888.00 2018-03-06 06:19:41.413 065 16464.96 322.94 50907.36 88888.00 2018-03-06 06:19:41.913 065 16464.92 322.87 50907.30 88888.00 2018-03-06 06:19:42.413 065 16464.93 322.92 50907.39 88888.00 2018-03-06 06:19:42.913 065 16464.91 323.00 50907.38 88888.00 2018-03-06 06:19:43.413 065 16464.90 322.98 50907.28 88888.00 2018-03-06 06:19:43.913 065 16464.88 322.96 50907.30 88888.00 2018-03-06 06:19:44.413 065 16464.89 323.00 50907.25 88888.00 2018-03-06 06:19:44.913 065 16464.89 322.96 50907.31 88888.00 2018-03-06 06:19:45.413 065 16464.91 322.98 50907.38 88888.00 2018-03-06 06:19:45.913 065 16464.90 322.95 50907.38 88888.00 2018-03-06 06:19:46.413 065 16464.91 322.92 50907.33 88888.00 2018-03-06 06:19:46.913 065 16464.92 322.97 50907.42 88888.00 2018-03-06 06:19:47.413 065 16464.92 322.97 50907.42 88888.00 2018-03-06 06:19:47.913 065 16464.90 322.90 50907.35 88888.00 2018-03-06 06:19:48.413 065 16464.90 322.88 50907.39 88888.00 2018-03-06 06:19:48.913 065 16464.90 322.91 50907.36 88888.00 2018-03-06 06:19:49.413 065 16464.88 322.92 50907.20 88888.00 2018-03-06 06:19:49.913 065 16464.86 322.98 50907.33 88888.00 2018-03-06 06:19:50.413 065 16464.87 322.97 50907.39 88888.00 2018-03-06 06:19:50.913 065 16464.90 322.90 50907.33 88888.00 2018-03-06 06:19:51.413 065 16464.88 322.91 50907.43 88888.00 2018-03-06 06:19:51.913 065 16464.86 322.87 50907.39 88888.00 2018-03-06 06:19:52.413 065 16464.88 322.81 50907.25 88888.00 2018-03-06 06:19:52.913 065 16464.90 322.82 50907.25 88888.00 2018-03-06 06:19:53.404 065 16464.91 322.90 50907.35 88888.00 2018-03-06 06:19:53.904 065 16464.87 322.91 50907.27 88888.00 2018-03-06 06:19:54.404 065 16464.91 322.91 50907.28 88888.00 2018-03-06 06:19:54.904 065 16464.91 322.92 50907.35 88888.00 2018-03-06 06:19:55.404 065 16464.91 322.81 50907.19 88888.00 2018-03-06 06:19:55.904 065 16464.98 322.81 50907.28 88888.00 2018-03-06 06:19:56.404 065 16465.01 322.91 50907.38 88888.00 2018-03-06 06:19:56.904 065 16464.99 322.87 50907.35 88888.00 2018-03-06 06:19:57.404 065 16464.95 322.88 50907.39 88888.00 2018-03-06 06:19:57.904 065 16465.00 322.90 50907.42 88888.00 2018-03-06 06:19:58.404 065 16465.08 322.83 50907.36 88888.00 2018-03-06 06:19:58.904 065 16465.09 322.82 50907.30 88888.00 2018-03-06 06:19:59.404 065 16465.06 322.84 50907.38 88888.00 2018-03-06 06:19:59.904 065 16465.07 322.82 50907.26 88888.00 2018-03-06 06:20:00.404 065 16465.09 322.79 50907.18 88888.00 2018-03-06 06:20:00.904 065 16465.13 322.83 50907.30 88888.00 2018-03-06 06:20:01.404 065 16465.09 322.83 50907.39 88888.00 2018-03-06 06:20:01.904 065 16465.09 322.79 50907.34 88888.00 2018-03-06 06:20:02.404 065 16465.16 322.80 50907.46 88888.00 2018-03-06 06:20:02.904 065 16465.16 322.82 50907.49 88888.00 2018-03-06 06:20:03.404 065 16465.14 322.79 50907.38 88888.00 2018-03-06 06:20:03.904 065 16465.11 322.74 50907.36 88888.00 2018-03-06 06:20:04.404 065 16465.13 322.82 50907.47 88888.00 2018-03-06 06:20:04.904 065 16465.14 322.81 50907.42 88888.00 2018-03-06 06:20:05.404 065 16465.17 322.79 50907.33 88888.00 2018-03-06 06:20:05.904 065 16465.17 322.75 50907.43 88888.00 2018-03-06 06:20:06.404 065 16465.14 322.74 50907.38 88888.00 2018-03-06 06:20:06.904 065 16465.10 322.73 50907.30 88888.00 2018-03-06 06:20:07.404 065 16465.11 322.75 50907.37 88888.00 2018-03-06 06:20:07.904 065 16465.14 322.75 50907.45 88888.00 2018-03-06 06:20:08.404 065 16465.15 322.72 50907.35 88888.00 2018-03-06 06:20:08.904 065 16465.15 322.69 50907.30 88888.00 2018-03-06 06:20:09.404 065 16465.18 322.66 50907.39 88888.00 2018-03-06 06:20:09.904 065 16465.18 322.68 50907.30 88888.00 2018-03-06 06:20:10.404 065 16465.21 322.72 50907.28 88888.00 2018-03-06 06:20:10.904 065 16465.22 322.81 50907.44 88888.00 2018-03-06 06:20:11.404 065 16465.18 322.74 50907.39 88888.00 2018-03-06 06:20:11.904 065 16465.18 322.66 50907.28 88888.00 2018-03-06 06:20:12.404 065 16465.24 322.73 50907.31 88888.00 2018-03-06 06:20:12.904 065 16465.23 322.78 50907.34 88888.00 2018-03-06 06:20:13.404 065 16465.23 322.73 50907.26 88888.00 2018-03-06 06:20:13.904 065 16465.25 322.68 50907.29 88888.00 2018-03-06 06:20:14.404 065 16465.25 322.72 50907.42 88888.00 2018-03-06 06:20:14.904 065 16465.25 322.74 50907.37 88888.00 2018-03-06 06:20:15.404 065 16465.22 322.71 50907.36 88888.00 2018-03-06 06:20:15.904 065 16465.22 322.77 50907.49 88888.00 2018-03-06 06:20:16.404 065 16465.22 322.71 50907.45 88888.00 2018-03-06 06:20:16.904 065 16465.19 322.62 50907.37 88888.00 2018-03-06 06:20:17.404 065 16465.24 322.62 50907.34 88888.00 2018-03-06 06:20:17.904 065 16465.25 322.68 50907.37 88888.00 2018-03-06 06:20:18.404 065 16465.24 322.57 50907.34 88888.00 2018-03-06 06:20:18.904 065 16465.24 322.52 50907.31 88888.00 2018-03-06 06:20:19.404 065 16465.24 322.56 50907.42 88888.00 2018-03-06 06:20:19.904 065 16465.25 322.60 50907.44 88888.00 2018-03-06 06:20:20.404 065 16465.28 322.55 50907.38 88888.00 2018-03-06 06:20:20.904 065 16465.28 322.60 50907.38 88888.00 2018-03-06 06:20:21.404 065 16465.31 322.68 50907.39 88888.00 2018-03-06 06:20:21.904 065 16465.33 322.60 50907.38 88888.00 2018-03-06 06:20:22.404 065 16465.26 322.46 50907.33 88888.00 2018-03-06 06:20:22.904 065 16465.26 322.46 50907.36 88888.00 2018-03-06 06:20:23.405 065 16465.26 322.59 50907.38 88888.00 2018-03-06 06:20:23.905 065 16465.21 322.54 50907.36 88888.00 2018-03-06 06:20:24.405 065 16465.22 322.46 50907.30 88888.00 2018-03-06 06:20:24.905 065 16465.25 322.51 50907.36 88888.00 2018-03-06 06:20:25.405 065 16465.28 322.52 50907.31 88888.00 2018-03-06 06:20:25.905 065 16465.25 322.43 50907.25 88888.00 2018-03-06 06:20:26.405 065 16465.27 322.40 50907.22 88888.00 2018-03-06 06:20:26.905 065 16465.30 322.51 50907.34 88888.00 2018-03-06 06:20:27.405 065 16465.24 322.52 50907.35 88888.00 2018-03-06 06:20:27.905 065 16465.22 322.45 50907.29 88888.00 2018-03-06 06:20:28.405 065 16465.23 322.46 50907.34 88888.00 2018-03-06 06:20:28.905 065 16465.23 322.47 50907.36 88888.00 2018-03-06 06:20:29.405 065 16465.25 322.40 50907.22 88888.00 2018-03-06 06:20:29.905 065 16465.22 322.39 50907.12 88888.00 2018-03-06 06:20:30.405 065 16465.22 322.44 50907.29 88888.00 2018-03-06 06:20:30.905 065 16465.25 322.42 50907.37 88888.00 2018-03-06 06:20:31.405 065 16465.21 322.42 50907.31 88888.00 2018-03-06 06:20:31.905 065 16465.18 322.36 50907.26 88888.00 2018-03-06 06:20:32.405 065 16465.18 322.37 50907.35 88888.00 2018-03-06 06:20:32.905 065 16465.18 322.36 50907.30 88888.00 2018-03-06 06:20:33.405 065 16465.16 322.30 50907.18 88888.00 2018-03-06 06:20:33.905 065 16465.13 322.29 50907.12 88888.00 2018-03-06 06:20:34.405 065 16465.17 322.34 50907.26 88888.00 2018-03-06 06:20:34.905 065 16465.17 322.29 50907.26 88888.00 2018-03-06 06:20:35.405 065 16465.14 322.22 50907.15 88888.00 2018-03-06 06:20:35.905 065 16465.10 322.22 50907.22 88888.00 2018-03-06 06:20:36.405 065 16465.13 322.30 50907.26 88888.00 2018-03-06 06:20:36.905 065 16465.15 322.30 50907.22 88888.00 2018-03-06 06:20:37.405 065 16465.17 322.25 50907.11 88888.00 2018-03-06 06:20:37.905 065 16465.16 322.25 50907.17 88888.00 2018-03-06 06:20:38.405 065 16465.13 322.31 50907.30 88888.00 2018-03-06 06:20:38.905 065 16465.08 322.25 50907.24 88888.00 2018-03-06 06:20:39.405 065 16465.09 322.21 50907.10 88888.00 2018-03-06 06:20:39.905 065 16465.09 322.20 50907.13 88888.00 2018-03-06 06:20:40.405 065 16465.11 322.21 50907.19 88888.00 2018-03-06 06:20:40.905 065 16465.10 322.21 50907.12 88888.00 2018-03-06 06:20:41.405 065 16465.04 322.14 50907.10 88888.00 2018-03-06 06:20:41.905 065 16465.07 322.20 50907.21 88888.00 2018-03-06 06:20:42.405 065 16465.09 322.27 50907.25 88888.00 2018-03-06 06:20:42.905 065 16465.08 322.26 50907.18 88888.00 2018-03-06 06:20:43.405 065 16465.06 322.18 50907.15 88888.00 2018-03-06 06:20:43.905 065 16465.04 322.13 50907.22 88888.00 2018-03-06 06:20:44.405 065 16465.02 322.14 50907.28 88888.00 2018-03-06 06:20:44.905 065 16465.02 322.12 50907.25 88888.00 2018-03-06 06:20:45.405 065 16465.00 322.08 50907.19 88888.00 2018-03-06 06:20:45.905 065 16464.98 322.09 50907.21 88888.00 2018-03-06 06:20:46.405 065 16464.91 322.11 50907.27 88888.00 2018-03-06 06:20:46.905 065 16464.91 322.13 50907.22 88888.00 2018-03-06 06:20:47.405 065 16464.89 322.14 50907.15 88888.00 2018-03-06 06:20:47.905 065 16464.86 322.14 50907.20 88888.00 2018-03-06 06:20:48.405 065 16464.86 322.14 50907.29 88888.00 2018-03-06 06:20:48.905 065 16464.84 322.18 50907.29 88888.00 2018-03-06 06:20:49.405 065 16464.84 322.12 50907.19 88888.00 2018-03-06 06:20:49.905 065 16464.82 322.10 50907.12 88888.00 2018-03-06 06:20:50.405 065 16464.82 322.18 50907.22 88888.00 2018-03-06 06:20:50.905 065 16464.81 322.19 50907.36 88888.00 2018-03-06 06:20:51.405 065 16464.81 322.18 50907.22 88888.00 2018-03-06 06:20:51.905 065 16464.83 322.13 50907.16 88888.00 2018-03-06 06:20:52.405 065 16464.82 322.12 50907.27 88888.00 2018-03-06 06:20:52.905 065 16464.81 322.13 50907.35 88888.00 2018-03-06 06:20:53.406 065 16464.81 322.13 50907.26 88888.00 2018-03-06 06:20:53.906 065 16464.78 322.13 50907.17 88888.00 2018-03-06 06:20:54.406 065 16464.77 322.20 50907.20 88888.00 2018-03-06 06:20:54.906 065 16464.77 322.18 50907.37 88888.00 2018-03-06 06:20:55.406 065 16464.74 322.17 50907.31 88888.00 2018-03-06 06:20:55.906 065 16464.77 322.10 50907.22 88888.00 2018-03-06 06:20:56.406 065 16464.74 322.09 50907.26 88888.00 2018-03-06 06:20:56.906 065 16464.73 322.16 50907.24 88888.00 2018-03-06 06:20:57.406 065 16464.74 322.19 50907.28 88888.00 2018-03-06 06:20:57.906 065 16464.80 322.18 50907.25 88888.00 2018-03-06 06:20:58.406 065 16464.81 322.18 50907.25 88888.00 2018-03-06 06:20:58.906 065 16464.80 322.23 50907.33 88888.00 2018-03-06 06:20:59.406 065 16464.79 322.23 50907.36 88888.00 2018-03-06 06:20:59.906 065 16464.77 322.18 50907.20 88888.00 2018-03-06 06:21:00.406 065 16464.73 322.19 50907.16 88888.00 2018-03-06 06:21:00.906 065 16464.71 322.19 50907.27 88888.00 2018-03-06 06:21:01.406 065 16464.72 322.19 50907.36 88888.00 2018-03-06 06:21:01.906 065 16464.74 322.13 50907.30 88888.00 2018-03-06 06:21:02.406 065 16464.78 322.11 50907.28 88888.00 2018-03-06 06:21:02.906 065 16464.80 322.18 50907.34 88888.00 2018-03-06 06:21:03.406 065 16464.80 322.18 50907.39 88888.00 2018-03-06 06:21:03.906 065 16464.77 322.23 50907.33 88888.00 2018-03-06 06:21:04.406 065 16464.74 322.16 50907.18 88888.00 2018-03-06 06:21:04.906 065 16464.75 322.11 50907.17 88888.00 2018-03-06 06:21:05.406 065 16464.75 322.16 50907.28 88888.00 2018-03-06 06:21:05.906 065 16464.78 322.19 50907.34 88888.00 2018-03-06 06:21:06.406 065 16464.80 322.16 50907.21 88888.00 2018-03-06 06:21:06.906 065 16464.82 322.18 50907.20 88888.00 2018-03-06 06:21:07.406 065 16464.83 322.19 50907.30 88888.00 2018-03-06 06:21:07.906 065 16464.79 322.11 50907.37 88888.00 2018-03-06 06:21:08.406 065 16464.81 322.04 50907.25 88888.00 2018-03-06 06:21:08.906 065 16464.80 322.00 50907.19 88888.00 2018-03-06 06:21:09.406 065 16464.79 322.05 50907.26 88888.00 2018-03-06 06:21:09.906 065 16464.78 322.11 50907.33 88888.00 2018-03-06 06:21:10.406 065 16464.74 322.07 50907.33 88888.00 2018-03-06 06:21:10.906 065 16464.78 322.04 50907.19 88888.00 2018-03-06 06:21:11.406 065 16464.81 322.03 50907.19 88888.00 2018-03-06 06:21:11.906 065 16464.79 322.10 50907.29 88888.00 2018-03-06 06:21:12.406 065 16464.77 322.18 50907.39 88888.00 2018-03-06 06:21:12.906 065 16464.79 322.16 50907.30 88888.00 2018-03-06 06:21:13.406 065 16464.77 322.04 50907.21 88888.00 2018-03-06 06:21:13.906 065 16464.79 322.03 50907.27 88888.00 2018-03-06 06:21:14.406 065 16464.81 322.10 50907.38 88888.00 2018-03-06 06:21:14.906 065 16464.79 322.11 50907.40 88888.00 2018-03-06 06:21:15.406 065 16464.80 322.07 50907.22 88888.00 2018-03-06 06:21:15.906 065 16464.80 322.03 50907.20 88888.00 2018-03-06 06:21:16.406 065 16464.82 322.07 50907.31 88888.00 2018-03-06 06:21:16.906 065 16464.81 322.07 50907.33 88888.00 2018-03-06 06:21:17.406 065 16464.80 322.04 50907.26 88888.00 2018-03-06 06:21:17.906 065 16464.81 321.95 50907.26 88888.00 2018-03-06 06:21:18.406 065 16464.82 322.02 50907.34 88888.00 2018-03-06 06:21:18.906 065 16464.82 322.08 50907.39 88888.00 2018-03-06 06:21:19.406 065 16464.82 322.11 50907.39 88888.00 2018-03-06 06:21:19.906 065 16464.84 322.13 50907.35 88888.00 2018-03-06 06:21:20.406 065 16464.80 322.07 50907.22 88888.00 2018-03-06 06:21:20.906 065 16464.77 322.09 50907.31 88888.00 2018-03-06 06:21:21.406 065 16464.75 322.09 50907.39 88888.00 2018-03-06 06:21:21.906 065 16464.78 322.05 50907.33 88888.00 2018-03-06 06:21:22.406 065 16464.77 322.07 50907.16 88888.00 2018-03-06 06:21:22.906 065 16464.74 322.09 50907.09 88888.00 2018-03-06 06:21:23.407 065 16464.78 322.13 50907.21 88888.00 2018-03-06 06:21:23.907 065 16464.80 322.13 50907.29 88888.00 2018-03-06 06:21:24.407 065 16464.82 322.05 50907.28 88888.00 2018-03-06 06:21:24.907 065 16464.83 322.00 50907.30 88888.00 2018-03-06 06:21:25.407 065 16464.81 322.04 50907.37 88888.00 2018-03-06 06:21:25.907 065 16464.80 322.10 50907.45 88888.00 2018-03-06 06:21:26.407 065 16464.75 322.03 50907.43 88888.00 2018-03-06 06:21:26.907 065 16464.75 321.95 50907.28 88888.00 2018-03-06 06:21:27.407 065 16464.73 321.96 50907.21 88888.00 2018-03-06 06:21:27.907 065 16464.71 322.04 50907.33 88888.00 2018-03-06 06:21:28.407 065 16464.72 322.03 50907.43 88888.00 2018-03-06 06:21:28.907 065 16464.77 322.02 50907.35 88888.00 2018-03-06 06:21:29.407 065 16464.79 321.94 50907.20 88888.00 2018-03-06 06:21:29.907 065 16464.74 321.92 50907.17 88888.00 2018-03-06 06:21:30.407 065 16464.70 321.95 50907.24 88888.00 2018-03-06 06:21:30.907 065 16464.73 321.96 50907.28 88888.00 2018-03-06 06:21:31.407 065 16464.74 321.96 50907.25 88888.00 2018-03-06 06:21:31.907 065 16464.70 321.90 50907.18 88888.00 2018-03-06 06:21:32.407 065 16464.65 321.91 50907.22 88888.00 2018-03-06 06:21:32.907 065 16464.69 321.92 50907.33 88888.00 2018-03-06 06:21:33.407 065 16464.70 322.00 50907.33 88888.00 2018-03-06 06:21:33.907 065 16464.67 322.00 50907.21 88888.00 2018-03-06 06:21:34.407 065 16464.63 321.95 50907.19 88888.00 2018-03-06 06:21:34.907 065 16464.61 321.87 50907.27 88888.00 2018-03-06 06:21:35.407 065 16464.61 321.94 50907.28 88888.00 2018-03-06 06:21:35.907 065 16464.58 321.96 50907.29 88888.00 2018-03-06 06:21:36.407 065 16464.58 321.91 50907.21 88888.00 2018-03-06 06:21:36.907 065 16464.57 321.87 50907.11 88888.00 2018-03-06 06:21:37.407 065 16464.54 321.91 50907.17 88888.00 2018-03-06 06:21:37.907 065 16464.56 321.97 50907.26 88888.00 2018-03-06 06:21:38.407 065 16464.57 322.00 50907.25 88888.00 2018-03-06 06:21:38.907 065 16464.56 321.95 50907.18 88888.00 2018-03-06 06:21:39.407 065 16464.54 321.91 50907.18 88888.00 2018-03-06 06:21:39.907 065 16464.54 321.91 50907.29 88888.00 2018-03-06 06:21:40.407 065 16464.51 321.93 50907.35 88888.00 2018-03-06 06:21:40.907 065 16464.46 321.94 50907.31 88888.00 2018-03-06 06:21:41.407 065 16464.43 321.87 50907.22 88888.00 2018-03-06 06:21:41.907 065 16464.42 321.81 50907.27 88888.00 2018-03-06 06:21:42.407 065 16464.40 321.87 50907.33 88888.00 2018-03-06 06:21:42.907 065 16464.42 321.91 50907.40 88888.00 2018-03-06 06:21:43.407 065 16464.38 321.87 50907.37 88888.00 2018-03-06 06:21:43.907 065 16464.38 321.81 50907.29 88888.00 2018-03-06 06:21:44.407 065 16464.40 321.79 50907.26 88888.00 2018-03-06 06:21:44.907 065 16464.39 321.82 50907.25 88888.00 2018-03-06 06:21:45.407 065 16464.44 321.88 50907.36 88888.00 2018-03-06 06:21:45.907 065 16464.45 321.91 50907.37 88888.00 2018-03-06 06:21:46.407 065 16464.45 321.90 50907.30 88888.00 2018-03-06 06:21:46.907 065 16464.45 321.84 50907.21 88888.00 2018-03-06 06:21:47.407 065 16464.43 321.91 50907.20 88888.00 2018-03-06 06:21:47.907 065 16464.40 321.90 50907.31 88888.00 2018-03-06 06:21:48.407 065 16464.43 321.90 50907.37 88888.00 2018-03-06 06:21:48.907 065 16464.40 321.92 50907.35 88888.00 2018-03-06 06:21:49.407 065 16464.39 321.85 50907.30 88888.00 2018-03-06 06:21:49.907 065 16464.40 321.82 50907.27 88888.00 2018-03-06 06:21:50.407 065 16464.39 321.81 50907.31 88888.00 2018-03-06 06:21:50.907 065 16464.43 321.86 50907.40 88888.00 2018-03-06 06:21:51.407 065 16464.43 321.85 50907.45 88888.00 2018-03-06 06:21:51.907 065 16464.37 321.79 50907.40 88888.00 2018-03-06 06:21:52.407 065 16464.35 321.78 50907.37 88888.00 2018-03-06 06:21:52.907 065 16464.36 321.77 50907.31 88888.00 2018-03-06 06:21:53.408 065 16464.37 321.82 50907.37 88888.00 2018-03-06 06:21:53.908 065 16464.35 321.87 50907.40 88888.00 2018-03-06 06:21:54.408 065 16464.35 321.90 50907.35 88888.00 2018-03-06 06:21:54.908 065 16464.34 321.91 50907.29 88888.00 2018-03-06 06:21:55.408 065 16464.35 321.91 50907.25 88888.00 2018-03-06 06:21:55.908 065 16464.34 321.90 50907.33 88888.00 2018-03-06 06:21:56.408 065 16464.34 321.95 50907.39 88888.00 2018-03-06 06:21:56.908 065 16464.33 321.96 50907.37 88888.00 2018-03-06 06:21:57.408 065 16464.27 321.90 50907.33 88888.00 2018-03-06 06:21:57.908 065 16464.27 321.84 50907.28 88888.00 2018-03-06 06:21:58.408 065 16464.25 321.86 50907.29 88888.00 2018-03-06 06:21:58.908 065 16464.21 321.95 50907.43 88888.00 2018-03-06 06:21:59.408 065 16464.25 321.92 50907.45 88888.00 2018-03-06 06:21:59.908 065 16464.26 321.88 50907.35 88888.00 2018-03-06 06:22:00.408 065 16464.21 321.83 50907.24 88888.00 2018-03-06 06:22:00.908 065 16464.16 321.78 50907.28 88888.00 2018-03-06 06:22:01.408 065 16464.16 321.82 50907.31 88888.00 2018-03-06 06:22:01.908 065 16464.19 321.86 50907.35 88888.00 2018-03-06 06:22:02.408 065 16464.18 321.88 50907.31 88888.00 2018-03-06 06:22:02.908 065 16464.16 321.88 50907.30 88888.00 2018-03-06 06:22:03.408 065 16464.13 321.79 50907.27 88888.00 2018-03-06 06:22:03.908 065 16464.12 321.87 50907.26 88888.00 2018-03-06 06:22:04.408 065 16464.16 321.94 50907.34 88888.00 2018-03-06 06:22:04.908 065 16464.10 322.01 50907.38 88888.00 2018-03-06 06:22:05.408 065 16464.09 321.95 50907.31 88888.00 2018-03-06 06:22:05.908 065 16464.04 321.87 50907.24 88888.00 2018-03-06 06:22:06.408 065 16464.02 321.86 50907.29 88888.00 2018-03-06 06:22:06.908 065 16464.07 321.99 50907.42 88888.00 2018-03-06 06:22:07.408 065 16464.07 321.96 50907.39 88888.00 2018-03-06 06:22:07.908 065 16464.08 321.91 50907.28 88888.00 2018-03-06 06:22:08.408 065 16464.07 321.90 50907.22 88888.00 2018-03-06 06:22:08.908 065 16464.03 321.99 50907.22 88888.00 2018-03-06 06:22:09.408 065 16464.04 322.08 50907.31 88888.00 2018-03-06 06:22:09.908 065 16464.01 322.07 50907.35 88888.00 2018-03-06 06:22:10.408 065 16464.01 322.02 50907.19 88888.00 2018-03-06 06:22:10.908 065 16464.01 322.01 50907.13 88888.00 2018-03-06 06:22:11.408 065 16464.04 322.03 50907.30 88888.00 2018-03-06 06:22:11.908 065 16464.08 322.07 50907.39 88888.00 2018-03-06 06:22:12.408 065 16464.05 322.07 50907.35 88888.00 2018-03-06 06:22:12.908 065 16464.02 322.01 50907.33 88888.00 2018-03-06 06:22:13.408 065 16464.05 322.04 50907.33 88888.00 2018-03-06 06:22:13.908 065 16464.12 322.08 50907.39 88888.00 2018-03-06 06:22:14.408 065 16464.09 322.02 50907.44 88888.00 2018-03-06 06:22:14.908 065 16464.05 322.01 50907.34 88888.00 2018-03-06 06:22:15.408 065 16464.01 321.96 50907.29 88888.00 2018-03-06 06:22:15.908 065 16464.02 321.94 50907.35 88888.00 2018-03-06 06:22:16.408 065 16464.04 322.01 50907.44 88888.00 2018-03-06 06:22:16.908 065 16464.07 322.02 50907.47 88888.00 2018-03-06 06:22:17.408 065 16464.09 322.02 50907.36 88888.00 2018-03-06 06:22:17.908 065 16464.09 321.99 50907.28 88888.00 2018-03-06 06:22:18.409 065 16464.14 322.01 50907.38 88888.00 2018-03-06 06:22:18.909 065 16464.13 322.08 50907.47 88888.00 2018-03-06 06:22:19.409 065 16464.13 322.07 50907.48 88888.00 2018-03-06 06:22:19.909 065 16464.11 322.02 50907.36 88888.00 2018-03-06 06:22:20.409 065 16464.13 322.01 50907.22 88888.00 2018-03-06 06:22:20.909 065 16464.12 322.05 50907.26 88888.00 2018-03-06 06:22:21.409 065 16464.14 322.08 50907.38 88888.00 2018-03-06 06:22:21.909 065 16464.14 322.09 50907.45 88888.00 2018-03-06 06:22:22.409 065 16464.13 322.03 50907.38 88888.00 2018-03-06 06:22:22.909 065 16464.12 322.00 50907.31 88888.00 2018-03-06 06:22:23.409 065 16464.13 322.00 50907.36 88888.00 2018-03-06 06:22:23.909 065 16464.21 321.99 50907.45 88888.00 2018-03-06 06:22:24.409 065 16464.23 322.00 50907.42 88888.00 2018-03-06 06:22:24.909 065 16464.27 322.05 50907.35 88888.00 2018-03-06 06:22:25.409 065 16464.28 322.02 50907.31 88888.00 2018-03-06 06:22:25.909 065 16464.27 322.03 50907.38 88888.00 2018-03-06 06:22:26.409 065 16464.29 322.11 50907.47 88888.00 2018-03-06 06:22:26.909 065 16464.27 322.12 50907.47 88888.00 2018-03-06 06:22:27.409 065 16464.22 322.04 50907.36 88888.00 2018-03-06 06:22:27.909 065 16464.20 322.01 50907.29 88888.00 2018-03-06 06:22:28.409 065 16464.23 322.01 50907.38 88888.00 2018-03-06 06:22:28.909 065 16464.27 322.00 50907.51 88888.00 2018-03-06 06:22:29.409 065 16464.27 322.01 50907.47 88888.00 2018-03-06 06:22:29.909 065 16464.26 321.96 50907.39 88888.00 2018-03-06 06:22:30.409 065 16464.23 321.92 50907.28 88888.00 2018-03-06 06:22:30.909 065 16464.22 321.90 50907.29 88888.00 2018-03-06 06:22:31.409 065 16464.20 321.97 50907.39 88888.00 2018-03-06 06:22:31.909 065 16464.22 322.01 50907.53 88888.00 2018-03-06 06:22:32.409 065 16464.22 321.99 50907.46 88888.00 2018-03-06 06:22:32.909 065 16464.26 321.94 50907.29 88888.00 2018-03-06 06:22:33.409 065 16464.27 321.94 50907.27 88888.00 2018-03-06 06:22:33.909 065 16464.26 322.01 50907.34 88888.00 2018-03-06 06:22:34.409 065 16464.27 322.03 50907.43 88888.00 2018-03-06 06:22:34.909 065 16464.21 322.04 50907.34 88888.00 2018-03-06 06:22:35.409 065 16464.17 322.00 50907.27 88888.00 2018-03-06 06:22:35.909 065 16464.19 322.01 50907.28 88888.00 2018-03-06 06:22:36.409 065 16464.14 322.02 50907.43 88888.00 2018-03-06 06:22:36.909 065 16464.14 322.05 50907.42 88888.00 2018-03-06 06:22:37.409 065 16464.16 322.02 50907.30 88888.00 2018-03-06 06:22:37.909 065 16464.12 321.94 50907.17 88888.00 2018-03-06 06:22:38.409 065 16464.12 322.04 50907.25 88888.00 2018-03-06 06:22:38.909 065 16464.10 322.09 50907.34 88888.00 2018-03-06 06:22:39.409 065 16464.10 322.09 50907.37 88888.00 2018-03-06 06:22:39.909 065 16464.08 322.01 50907.35 88888.00 2018-03-06 06:22:40.409 065 16464.05 321.97 50907.35 88888.00 2018-03-06 06:22:40.909 065 16464.07 321.96 50907.36 88888.00 2018-03-06 06:22:41.409 065 16464.02 322.02 50907.43 88888.00 2018-03-06 06:22:41.909 065 16464.08 322.04 50907.38 88888.00 2018-03-06 06:22:42.409 065 16464.08 322.01 50907.26 88888.00 2018-03-06 06:22:42.909 065 16464.09 322.01 50907.25 88888.00 2018-03-06 06:22:43.409 065 16464.07 322.04 50907.33 88888.00 2018-03-06 06:22:43.909 065 16464.04 322.10 50907.46 88888.00 2018-03-06 06:22:44.409 065 16464.05 322.04 50907.38 88888.00 2018-03-06 06:22:44.909 065 16464.03 322.04 50907.27 88888.00 2018-03-06 06:22:45.409 065 16464.03 322.08 50907.26 88888.00 2018-03-06 06:22:45.909 065 16464.05 322.16 50907.29 88888.00 2018-03-06 06:22:46.409 065 16464.04 322.10 50907.36 88888.00 2018-03-06 06:22:46.909 065 16464.02 322.08 50907.28 88888.00 2018-03-06 06:22:47.409 065 16464.00 322.08 50907.20 88888.00 2018-03-06 06:22:47.909 065 16463.99 322.08 50907.26 88888.00 2018-03-06 06:22:48.410 065 16464.00 322.11 50907.31 88888.00 2018-03-06 06:22:48.910 065 16464.01 322.07 50907.35 88888.00 2018-03-06 06:22:49.410 065 16464.01 322.00 50907.31 88888.00 2018-03-06 06:22:49.910 065 16463.99 322.18 50907.35 88888.00 2018-03-06 06:22:50.410 065 16463.96 322.28 50907.42 88888.00 2018-03-06 06:22:50.910 065 16463.96 322.30 50907.39 88888.00 2018-03-06 06:22:51.410 065 16464.00 322.23 50907.33 88888.00 2018-03-06 06:22:51.910 065 16464.04 322.23 50907.28 88888.00 2018-03-06 06:22:52.410 065 16464.09 322.30 50907.31 88888.00 2018-03-06 06:22:52.910 065 16464.02 322.36 50907.40 88888.00 2018-03-06 06:22:53.410 065 16464.04 322.29 50907.36 88888.00 2018-03-06 06:22:53.910 065 16464.05 322.26 50907.26 88888.00 2018-03-06 06:22:54.410 065 16464.03 322.17 50907.33 88888.00 2018-03-06 06:22:54.910 065 16464.01 322.13 50907.40 88888.00 2018-03-06 06:22:55.410 065 16463.99 322.13 50907.38 88888.00 2018-03-06 06:22:55.910 065 16464.00 322.07 50907.28 88888.00 2018-03-06 06:22:56.410 065 16464.04 322.09 50907.33 88888.00 2018-03-06 06:22:56.910 065 16464.03 322.13 50907.42 88888.00 2018-03-06 06:22:57.410 065 16464.05 322.17 50907.39 88888.00 2018-03-06 06:22:57.910 065 16464.07 322.16 50907.37 88888.00 2018-03-06 06:22:58.410 065 16464.04 322.12 50907.36 88888.00 2018-03-06 06:22:58.910 065 16463.99 322.09 50907.38 88888.00 2018-03-06 06:22:59.410 065 16463.99 322.14 50907.44 88888.00 2018-03-06 06:22:59.910 065 16464.01 322.11 50907.44 88888.00 2018-03-06 06:23:00.410 065 16464.05 322.11 50907.37 88888.00 2018-03-06 06:23:00.910 065 16464.04 322.12 50907.33 88888.00 2018-03-06 06:23:01.410 065 16464.05 322.19 50907.40 88888.00 2018-03-06 06:23:01.910 065 16464.10 322.25 50907.54 88888.00 2018-03-06 06:23:02.410 065 16464.07 322.22 50907.47 88888.00 2018-03-06 06:23:02.910 065 16464.09 322.19 50907.35 88888.00 2018-03-06 06:23:03.410 065 16464.11 322.17 50907.26 88888.00 2018-03-06 06:23:03.910 065 16464.17 322.18 50907.29 88888.00 2018-03-06 06:23:04.410 065 16464.19 322.25 50907.38 88888.00 2018-03-06 06:23:04.910 065 16464.16 322.20 50907.34 88888.00 2018-03-06 06:23:05.410 065 16464.13 322.22 50907.30 88888.00 2018-03-06 06:23:05.910 065 16464.17 322.21 50907.33 88888.00 2018-03-06 06:23:06.410 065 16464.17 322.25 50907.40 88888.00 2018-03-06 06:23:06.910 065 16464.19 322.20 50907.37 88888.00 2018-03-06 06:23:07.410 065 16464.19 322.11 50907.33 88888.00 2018-03-06 06:23:07.910 065 16464.20 322.11 50907.34 88888.00 2018-03-06 06:23:08.410 065 16464.23 322.18 50907.40 88888.00 2018-03-06 06:23:08.910 065 16464.22 322.19 50907.39 88888.00 2018-03-06 06:23:09.410 065 16464.20 322.19 50907.33 88888.00 2018-03-06 06:23:09.910 065 16464.23 322.26 50907.34 88888.00 2018-03-06 06:23:10.410 065 16464.26 322.22 50907.47 88888.00 2018-03-06 06:23:10.910 065 16464.26 322.20 50907.49 88888.00 2018-03-06 06:23:11.410 065 16464.26 322.18 50907.42 88888.00 2018-03-06 06:23:11.910 065 16464.26 322.09 50907.37 88888.00 2018-03-06 06:23:12.410 065 16464.29 322.11 50907.37 88888.00 2018-03-06 06:23:12.910 065 16464.29 322.19 50907.48 88888.00 2018-03-06 06:23:13.410 065 16464.27 322.21 50907.44 88888.00 2018-03-06 06:23:13.910 065 16464.29 322.17 50907.34 88888.00 2018-03-06 06:23:14.410 065 16464.28 322.14 50907.33 88888.00 2018-03-06 06:23:14.910 065 16464.27 322.13 50907.40 88888.00 2018-03-06 06:23:15.410 065 16464.26 322.12 50907.55 88888.00 2018-03-06 06:23:15.910 065 16464.27 322.11 50907.52 88888.00 2018-03-06 06:23:16.410 065 16464.22 322.10 50907.38 88888.00 2018-03-06 06:23:16.910 065 16464.25 322.09 50907.36 88888.00 2018-03-06 06:23:17.410 065 16464.31 322.16 50907.42 88888.00 2018-03-06 06:23:17.910 065 16464.27 322.20 50907.52 88888.00 2018-03-06 06:23:18.411 065 16464.22 322.16 50907.49 88888.00 2018-03-06 06:23:18.911 065 16464.25 322.07 50907.36 88888.00 2018-03-06 06:23:19.411 065 16464.22 322.07 50907.30 88888.00 2018-03-06 06:23:19.911 065 16464.18 322.16 50907.44 88888.00 2018-03-06 06:23:20.411 065 16464.16 322.18 50907.47 88888.00 2018-03-06 06:23:20.911 065 16464.16 322.13 50907.36 88888.00 2018-03-06 06:23:21.411 065 16464.11 322.14 50907.29 88888.00 2018-03-06 06:23:21.911 065 16464.11 322.13 50907.38 88888.00 2018-03-06 06:23:22.411 065 16464.20 322.18 50907.46 88888.00 2018-03-06 06:23:22.911 065 16464.16 322.19 50907.43 88888.00 2018-03-06 06:23:23.411 065 16464.17 322.13 50907.35 88888.00 2018-03-06 06:23:23.911 065 16464.18 322.11 50907.30 88888.00 2018-03-06 06:23:24.411 065 16464.23 322.11 50907.38 88888.00 2018-03-06 06:23:24.911 065 16464.22 322.16 50907.49 88888.00 2018-03-06 06:23:25.411 065 16464.22 322.16 50907.49 88888.00 2018-03-06 06:23:25.911 065 16464.19 322.12 50907.42 88888.00 2018-03-06 06:23:26.411 065 16464.13 322.12 50907.38 88888.00 2018-03-06 06:23:26.911 065 16464.13 322.18 50907.42 88888.00 2018-03-06 06:23:27.411 065 16464.16 322.25 50907.44 88888.00 2018-03-06 06:23:27.911 065 16464.14 322.21 50907.36 88888.00 2018-03-06 06:23:28.411 065 16464.12 322.14 50907.31 88888.00 2018-03-06 06:23:28.911 065 16464.14 322.16 50907.35 88888.00 2018-03-06 06:23:29.411 065 16464.16 322.19 50907.53 88888.00 2018-03-06 06:23:29.911 065 16464.19 322.21 50907.55 88888.00 2018-03-06 06:23:30.411 065 16464.19 322.19 50907.48 88888.00 2018-03-06 06:23:30.911 065 16464.19 322.20 50907.42 88888.00 2018-03-06 06:23:31.411 065 16464.18 322.28 50907.46 88888.00 2018-03-06 06:23:31.911 065 16464.21 322.25 50907.52 88888.00 2018-03-06 06:23:32.411 065 16464.25 322.20 50907.51 88888.00 2018-03-06 06:23:32.911 065 16464.25 322.13 50907.44 88888.00 2018-03-06 06:23:33.411 065 16464.25 322.11 50907.36 88888.00 2018-03-06 06:23:33.911 065 16464.26 322.14 50907.48 88888.00 2018-03-06 06:23:34.411 065 16464.21 322.12 50907.53 88888.00 2018-03-06 06:23:34.911 065 16464.26 322.13 50907.48 88888.00 2018-03-06 06:23:35.411 065 16464.27 322.11 50907.37 88888.00 2018-03-06 06:23:35.911 065 16464.27 322.12 50907.42 88888.00 2018-03-06 06:23:36.411 065 16464.27 322.17 50907.48 88888.00 2018-03-06 06:23:36.911 065 16464.27 322.14 50907.53 88888.00 2018-03-06 06:23:37.411 065 16464.27 322.12 50907.48 88888.00 2018-03-06 06:23:37.911 065 16464.28 322.16 50907.38 88888.00 2018-03-06 06:23:38.411 065 16464.26 322.25 50907.43 88888.00 2018-03-06 06:23:38.911 065 16464.26 322.29 50907.52 88888.00 2018-03-06 06:23:39.411 065 16464.27 322.22 50907.54 88888.00 2018-03-06 06:23:39.911 065 16464.25 322.18 50907.46 88888.00 2018-03-06 06:23:40.411 065 16464.25 322.19 50907.44 88888.00 2018-03-06 06:23:40.911 065 16464.25 322.18 50907.57 88888.00 2018-03-06 06:23:41.411 065 16464.23 322.19 50907.58 88888.00 2018-03-06 06:23:41.911 065 16464.27 322.19 50907.53 88888.00 2018-03-06 06:23:42.411 065 16464.22 322.17 50907.44 88888.00 2018-03-06 06:23:42.911 065 16464.27 322.18 50907.39 88888.00 2018-03-06 06:23:43.411 065 16464.28 322.18 50907.48 88888.00 2018-03-06 06:23:43.911 065 16464.29 322.22 50907.61 88888.00 2018-03-06 06:23:44.411 065 16464.28 322.20 50907.58 88888.00 2018-03-06 06:23:44.911 065 16464.21 322.11 50907.49 88888.00 2018-03-06 06:23:45.411 065 16464.25 322.12 50907.47 88888.00 2018-03-06 06:23:45.911 065 16464.23 322.18 50907.57 88888.00 2018-03-06 06:23:46.411 065 16464.23 322.20 50907.63 88888.00 2018-03-06 06:23:46.911 065 16464.22 322.20 50907.57 88888.00 2018-03-06 06:23:47.411 065 16464.22 322.19 50907.47 88888.00 2018-03-06 06:23:47.911 065 16464.26 322.14 50907.47 88888.00 2018-03-06 06:23:48.412 065 16464.29 322.18 50907.58 88888.00 2018-03-06 06:23:48.912 065 16464.27 322.17 50907.68 88888.00 2018-03-06 06:23:49.412 065 16464.25 322.14 50907.64 88888.00 2018-03-06 06:23:49.912 065 16464.28 322.13 50907.57 88888.00 2018-03-06 06:23:50.412 065 16464.28 322.13 50907.52 88888.00 2018-03-06 06:23:50.912 065 16464.21 322.17 50907.53 88888.00 2018-03-06 06:23:51.412 065 16464.25 322.23 50907.62 88888.00 2018-03-06 06:23:51.912 065 16464.21 322.20 50907.55 88888.00 2018-03-06 06:23:52.412 065 16464.26 322.16 50907.39 88888.00 2018-03-06 06:23:52.912 065 16464.29 322.13 50907.28 88888.00 2018-03-06 06:23:53.412 065 16464.27 322.19 50907.45 88888.00 2018-03-06 06:23:53.912 065 16464.27 322.13 50907.56 88888.00 2018-03-06 06:23:54.412 065 16464.27 322.11 50907.54 88888.00 2018-03-06 06:23:54.912 065 16464.25 322.09 50907.38 88888.00 2018-03-06 06:23:55.412 065 16464.23 322.05 50907.33 88888.00 2018-03-06 06:23:55.912 065 16464.25 322.07 50907.43 88888.00 2018-03-06 06:23:56.412 065 16464.26 322.05 50907.53 88888.00 2018-03-06 06:23:56.912 065 16464.23 322.07 50907.42 88888.00 2018-03-06 06:23:57.412 065 16464.22 322.05 50907.36 88888.00 2018-03-06 06:23:57.912 065 16464.22 322.08 50907.39 88888.00 2018-03-06 06:23:58.412 065 16464.25 322.13 50907.47 88888.00 2018-03-06 06:23:58.912 065 16464.22 322.18 50907.55 88888.00 2018-03-06 06:23:59.412 065 16464.25 322.17 50907.53 88888.00 2018-03-06 06:23:59.912 065 16464.21 322.12 50907.46 88888.00 2018-03-06 06:24:00.412 065 16464.21 322.09 50907.40 88888.00 2018-03-06 06:24:00.912 065 16464.20 322.14 50907.46 88888.00 2018-03-06 06:24:01.412 065 16464.19 322.19 50907.57 88888.00 2018-03-06 06:24:01.912 065 16464.19 322.22 50907.54 88888.00 2018-03-06 06:24:02.412 065 16464.19 322.17 50907.39 88888.00 2018-03-06 06:24:02.912 065 16464.23 322.16 50907.36 88888.00 2018-03-06 06:24:03.412 065 16464.25 322.22 50907.45 88888.00 2018-03-06 06:24:03.912 065 16464.23 322.26 50907.45 88888.00 2018-03-06 06:24:04.412 065 16464.23 322.27 50907.36 88888.00 2018-03-06 06:24:04.912 065 16464.23 322.23 50907.30 88888.00 2018-03-06 06:24:05.412 065 16464.25 322.20 50907.38 88888.00 2018-03-06 06:24:05.912 065 16464.26 322.28 50907.45 88888.00 2018-03-06 06:24:06.412 065 16464.23 322.25 50907.37 88888.00 2018-03-06 06:24:06.912 065 16464.20 322.19 50907.34 88888.00 2018-03-06 06:24:07.412 065 16464.17 322.22 50907.36 88888.00 2018-03-06 06:24:07.912 065 16464.21 322.30 50907.46 88888.00 2018-03-06 06:24:08.412 065 16464.19 322.26 50907.48 88888.00 2018-03-06 06:24:08.912 065 16464.14 322.19 50907.34 88888.00 2018-03-06 06:24:09.412 065 16464.14 322.14 50907.33 88888.00 2018-03-06 06:24:09.912 065 16464.14 322.26 50907.42 88888.00 2018-03-06 06:24:10.412 065 16464.18 322.27 50907.46 88888.00 2018-03-06 06:24:10.912 065 16464.19 322.22 50907.35 88888.00 2018-03-06 06:24:11.412 065 16464.17 322.21 50907.29 88888.00 2018-03-06 06:24:11.912 065 16464.17 322.28 50907.44 88888.00 2018-03-06 06:24:12.412 065 16464.14 322.30 50907.55 88888.00 2018-03-06 06:24:12.912 065 16464.17 322.27 50907.48 88888.00 2018-03-06 06:24:13.412 065 16464.19 322.21 50907.39 88888.00 2018-03-06 06:24:13.912 065 16464.19 322.18 50907.43 88888.00 2018-03-06 06:24:14.412 065 16464.19 322.25 50907.52 88888.00 2018-03-06 06:24:14.912 065 16464.18 322.29 50907.52 88888.00 2018-03-06 06:24:15.412 065 16464.20 322.26 50907.47 88888.00 2018-03-06 06:24:15.912 065 16464.20 322.19 50907.38 88888.00 2018-03-06 06:24:16.412 065 16464.20 322.21 50907.43 88888.00 2018-03-06 06:24:16.912 065 16464.23 322.27 50907.57 88888.00 2018-03-06 06:24:17.412 065 16464.21 322.26 50907.58 88888.00 2018-03-06 06:24:17.912 065 16464.21 322.18 50907.46 88888.00 2018-03-06 06:24:18.413 065 16464.19 322.17 50907.33 88888.00 2018-03-06 06:24:18.913 065 16464.22 322.21 50907.46 88888.00 2018-03-06 06:24:19.413 065 16464.22 322.31 50907.59 88888.00 2018-03-06 06:24:19.913 065 16464.20 322.39 50907.56 88888.00 2018-03-06 06:24:20.413 065 16464.22 322.35 50907.45 88888.00 2018-03-06 06:24:20.913 065 16464.20 322.31 50907.48 88888.00 2018-03-06 06:24:21.413 065 16464.20 322.35 50907.59 88888.00 2018-03-06 06:24:21.913 065 16464.22 322.31 50907.53 88888.00 2018-03-06 06:24:22.413 065 16464.20 322.27 50907.47 88888.00 2018-03-06 06:24:22.913 065 16464.16 322.31 50907.48 88888.00 2018-03-06 06:24:23.413 065 16464.19 322.36 50907.53 88888.00 2018-03-06 06:24:23.913 065 16464.19 322.45 50907.61 88888.00 2018-03-06 06:24:24.413 065 16464.17 322.45 50907.55 88888.00 2018-03-06 06:24:24.913 065 16464.14 322.35 50907.40 88888.00 2018-03-06 06:24:25.413 065 16464.17 322.37 50907.43 88888.00 2018-03-06 06:24:25.913 065 16464.19 322.45 50907.54 88888.00 2018-03-06 06:24:26.413 065 16464.18 322.38 50907.57 88888.00 2018-03-06 06:24:26.913 065 16464.19 322.30 50907.48 88888.00 2018-03-06 06:24:27.413 065 16464.21 322.33 50907.47 88888.00 2018-03-06 06:24:27.913 065 16464.23 322.37 50907.57 88888.00 2018-03-06 06:24:28.413 065 16464.29 322.44 50907.53 88888.00 2018-03-06 06:24:28.913 065 16464.27 322.39 50907.42 88888.00 2018-03-06 06:24:29.413 065 16464.28 322.39 50907.38 88888.00 2018-03-06 06:24:29.913 065 16464.30 322.40 50907.53 88888.00 2018-03-06 06:24:30.413 065 16464.35 322.44 50907.58 88888.00 2018-03-06 06:24:30.913 065 16464.37 322.43 50907.51 88888.00 2018-03-06 06:24:31.413 065 16464.35 322.42 50907.42 88888.00 2018-03-06 06:24:31.913 065 16464.36 322.47 50907.52 88888.00 2018-03-06 06:24:32.413 065 16464.34 322.46 50907.59 88888.00 2018-03-06 06:24:32.913 065 16464.31 322.47 50907.56 88888.00 2018-03-06 06:24:33.413 065 16464.30 322.45 50907.42 88888.00 2018-03-06 06:24:33.913 065 16464.35 322.45 50907.47 88888.00 2018-03-06 06:24:34.413 065 16464.37 322.40 50907.55 88888.00 2018-03-06 06:24:34.913 065 16464.39 322.39 50907.55 88888.00 2018-03-06 06:24:35.413 065 16464.38 322.35 50907.51 88888.00 2018-03-06 06:24:35.913 065 16464.45 322.31 50907.56 88888.00 2018-03-06 06:24:36.413 065 16464.47 322.36 50907.63 88888.00 2018-03-06 06:24:36.913 065 16464.44 322.40 50907.65 88888.00 2018-03-06 06:24:37.413 065 16464.48 322.42 50907.57 88888.00 2018-03-06 06:24:37.913 065 16464.46 322.37 50907.53 88888.00 2018-03-06 06:24:38.413 065 16464.52 322.30 50907.63 88888.00 2018-03-06 06:24:38.913 065 16464.56 322.27 50907.63 88888.00 2018-03-06 06:24:39.413 065 16464.57 322.25 50907.55 88888.00 2018-03-06 06:24:39.913 065 16464.57 322.25 50907.49 88888.00 2018-03-06 06:24:40.413 065 16464.60 322.26 50907.54 88888.00 2018-03-06 06:24:40.913 065 16464.58 322.27 50907.63 88888.00 2018-03-06 06:24:41.413 065 16464.57 322.28 50907.68 88888.00 2018-03-06 06:24:41.913 065 16464.64 322.29 50907.62 88888.00 2018-03-06 06:24:42.404 065 16464.62 322.28 50907.46 88888.00 2018-03-06 06:24:42.904 065 16464.57 322.25 50907.39 88888.00 2018-03-06 06:24:43.404 065 16464.58 322.29 50907.49 88888.00 2018-03-06 06:24:43.904 065 16464.58 322.28 50907.57 88888.00 2018-03-06 06:24:44.404 065 16464.58 322.23 50907.46 88888.00 2018-03-06 06:24:44.904 065 16464.57 322.22 50907.37 88888.00 2018-03-06 06:24:45.404 065 16464.58 322.30 50907.44 88888.00 2018-03-06 06:24:45.904 065 16464.56 322.33 50907.56 88888.00 2018-03-06 06:24:46.404 065 16464.60 322.35 50907.59 88888.00 2018-03-06 06:24:46.904 065 16464.63 322.26 50907.55 88888.00 2018-03-06 06:24:47.404 065 16464.65 322.22 50907.47 88888.00 2018-03-06 06:24:47.904 065 16464.63 322.22 50907.52 88888.00 2018-03-06 06:24:48.404 065 16464.60 322.22 50907.59 88888.00 2018-03-06 06:24:48.904 065 16464.58 322.26 50907.54 88888.00 2018-03-06 06:24:49.404 065 16464.58 322.19 50907.49 88888.00 2018-03-06 06:24:49.904 065 16464.57 322.14 50907.48 88888.00 2018-03-06 06:24:50.404 065 16464.60 322.25 50907.53 88888.00 2018-03-06 06:24:50.904 065 16464.60 322.33 50907.59 88888.00 2018-03-06 06:24:51.404 065 16464.55 322.28 50907.55 88888.00 2018-03-06 06:24:51.904 065 16464.51 322.18 50907.45 88888.00 2018-03-06 06:24:52.404 065 16464.49 322.18 50907.45 88888.00 2018-03-06 06:24:52.904 065 16464.48 322.25 50907.51 88888.00 2018-03-06 06:24:53.404 065 16464.46 322.28 50907.48 88888.00 2018-03-06 06:24:53.904 065 16464.40 322.25 50907.38 88888.00 2018-03-06 06:24:54.404 065 16464.37 322.25 50907.36 88888.00 2018-03-06 06:24:54.904 065 16464.37 322.28 50907.43 88888.00 2018-03-06 06:24:55.404 065 16464.37 322.31 50907.44 88888.00 2018-03-06 06:24:55.904 065 16464.35 322.22 50907.38 88888.00 2018-03-06 06:24:56.404 065 16464.34 322.19 50907.38 88888.00 2018-03-06 06:24:56.904 065 16464.33 322.25 50907.46 88888.00 2018-03-06 06:24:57.404 065 16464.35 322.27 50907.57 88888.00 2018-03-06 06:24:57.904 065 16464.30 322.35 50907.58 88888.00 2018-03-06 06:24:58.404 065 16464.34 322.33 50907.48 88888.00 2018-03-06 06:24:58.904 065 16464.34 322.27 50907.46 88888.00 2018-03-06 06:24:59.404 065 16464.31 322.34 50907.48 88888.00 2018-03-06 06:24:59.904 065 16464.36 322.44 50907.57 88888.00 2018-03-06 06:25:00.404 065 16464.34 322.37 50907.54 88888.00 2018-03-06 06:25:00.904 065 16464.28 322.26 50907.37 88888.00 2018-03-06 06:25:01.404 065 16464.27 322.23 50907.38 88888.00 2018-03-06 06:25:01.904 065 16464.28 322.25 50907.53 88888.00 2018-03-06 06:25:02.404 065 16464.30 322.29 50907.56 88888.00 2018-03-06 06:25:02.904 065 16464.29 322.26 50907.44 88888.00 2018-03-06 06:25:03.404 065 16464.30 322.21 50907.34 88888.00 2018-03-06 06:25:03.904 065 16464.29 322.31 50907.39 88888.00 2018-03-06 06:25:04.404 065 16464.28 322.38 50907.43 88888.00 2018-03-06 06:25:04.904 065 16464.28 322.33 50907.35 88888.00 2018-03-06 06:25:05.404 065 16464.31 322.29 50907.30 88888.00 2018-03-06 06:25:05.904 065 16464.33 322.30 50907.38 88888.00 2018-03-06 06:25:06.404 065 16464.36 322.34 50907.53 88888.00 2018-03-06 06:25:06.904 065 16464.35 322.31 50907.57 88888.00 2018-03-06 06:25:07.404 065 16464.35 322.28 50907.49 88888.00 2018-03-06 06:25:07.904 065 16464.37 322.29 50907.51 88888.00 2018-03-06 06:25:08.404 065 16464.43 322.39 50907.53 88888.00 2018-03-06 06:25:08.904 065 16464.46 322.42 50907.53 88888.00 2018-03-06 06:25:09.404 065 16464.46 322.33 50907.47 88888.00 2018-03-06 06:25:09.904 065 16464.45 322.23 50907.44 88888.00 2018-03-06 06:25:10.404 065 16464.43 322.27 50907.55 88888.00 2018-03-06 06:25:10.904 065 16464.49 322.28 50907.64 88888.00 2018-03-06 06:25:11.404 065 16464.49 322.31 50907.62 88888.00 2018-03-06 06:25:11.904 065 16464.48 322.23 50907.52 88888.00 2018-03-06 06:25:12.405 065 16464.51 322.27 50907.49 88888.00 2018-03-06 06:25:12.905 065 16464.54 322.28 50907.55 88888.00 2018-03-06 06:25:13.405 065 16464.49 322.23 50907.61 88888.00 2018-03-06 06:25:13.905 065 16464.47 322.23 50907.52 88888.00 2018-03-06 06:25:14.405 065 16464.51 322.20 50907.40 88888.00 2018-03-06 06:25:14.905 065 16464.52 322.16 50907.44 88888.00 2018-03-06 06:25:15.405 065 16464.53 322.19 50907.55 88888.00 2018-03-06 06:25:15.905 065 16464.54 322.23 50907.55 88888.00 2018-03-06 06:25:16.405 065 16464.51 322.28 50907.47 88888.00 2018-03-06 06:25:16.905 065 16464.49 322.31 50907.43 88888.00 2018-03-06 06:25:17.405 065 16464.48 322.28 50907.52 88888.00 2018-03-06 06:25:17.905 065 16464.49 322.34 50907.62 88888.00 2018-03-06 06:25:18.405 065 16464.48 322.27 50907.55 88888.00 2018-03-06 06:25:18.905 065 16464.51 322.18 50907.39 88888.00 2018-03-06 06:25:19.405 065 16464.46 322.17 50907.40 88888.00 2018-03-06 06:25:19.905 065 16464.44 322.23 50907.55 88888.00 2018-03-06 06:25:20.405 065 16464.51 322.29 50907.55 88888.00 2018-03-06 06:25:20.905 065 16464.49 322.29 50907.48 88888.00 2018-03-06 06:25:21.405 065 16464.46 322.20 50907.46 88888.00 2018-03-06 06:25:21.905 065 16464.45 322.23 50907.52 88888.00 2018-03-06 06:25:22.405 065 16464.48 322.35 50907.57 88888.00 2018-03-06 06:25:23.905 065 16464.52 322.37 50907.63 88888.00 2018-03-06 06:25:23.405 065 16464.44 322.29 50907.58 88888.00 2018-03-06 06:25:23.905 065 16464.44 322.21 50907.51 88888.00 2018-03-06 06:25:24.405 065 16464.49 322.22 50907.54 88888.00 2018-03-06 06:25:24.905 065 16464.47 322.31 50907.59 88888.00 2018-03-06 06:25:25.405 065 16464.47 322.36 50907.58 88888.00 2018-03-06 06:25:25.905 065 16464.45 322.28 50907.46 88888.00 2018-03-06 06:25:26.405 065 16464.42 322.30 50907.49 88888.00 2018-03-06 06:25:26.905 065 16464.40 322.34 50907.55 88888.00 2018-03-06 06:25:27.405 065 16464.37 322.34 50907.57 88888.00 2018-03-06 06:25:27.905 065 16464.34 322.30 50907.52 88888.00 2018-03-06 06:25:28.405 065 16464.35 322.26 50907.44 88888.00 2018-03-06 06:25:28.905 065 16464.39 322.27 50907.46 88888.00 2018-03-06 06:25:29.405 065 16464.39 322.35 50907.57 88888.00 2018-03-06 06:25:29.905 065 16464.39 322.38 50907.58 88888.00 2018-03-06 06:25:30.405 065 16464.38 322.28 50907.52 88888.00 2018-03-06 06:25:30.905 065 16464.40 322.29 50907.49 88888.00 2018-03-06 06:25:31.405 065 16464.40 322.30 50907.53 88888.00 2018-03-06 06:25:31.905 065 16464.38 322.38 50907.53 88888.00 2018-03-06 06:25:32.405 065 16464.38 322.39 50907.45 88888.00 2018-03-06 06:25:32.905 065 16464.31 322.30 50907.34 88888.00 2018-03-06 06:25:33.405 065 16464.28 322.33 50907.43 88888.00 2018-03-06 06:25:33.905 065 16464.29 322.34 50907.53 88888.00 2018-03-06 06:25:34.405 065 16464.29 322.33 50907.49 88888.00 2018-03-06 06:25:34.905 065 16464.22 322.33 50907.33 88888.00 2018-03-06 06:25:35.405 065 16464.23 322.26 50907.44 88888.00 2018-03-06 06:25:35.905 065 16464.23 322.35 50907.55 88888.00 2018-03-06 06:25:36.405 065 16464.22 322.35 50907.51 88888.00 2018-03-06 06:25:36.905 065 16464.25 322.28 50907.49 88888.00 2018-03-06 06:25:37.405 065 16464.22 322.26 50907.45 88888.00 2018-03-06 06:25:37.905 065 16464.28 322.25 50907.48 88888.00 2018-03-06 06:25:38.405 065 16464.35 322.27 50907.52 88888.00 2018-03-06 06:25:38.905 065 16464.34 322.25 50907.48 88888.00 2018-03-06 06:25:39.405 065 16464.30 322.23 50907.39 88888.00 2018-03-06 06:25:39.905 065 16464.30 322.22 50907.40 88888.00 2018-03-06 06:25:40.405 065 16464.36 322.23 50907.55 88888.00 2018-03-06 06:25:40.905 065 16464.28 322.33 50907.59 88888.00 2018-03-06 06:25:41.405 065 16464.31 322.33 50907.47 88888.00 2018-03-06 06:25:41.905 065 16464.34 322.23 50907.40 88888.00 2018-03-06 06:25:42.405 065 16464.31 322.29 50907.47 88888.00 2018-03-06 06:25:42.905 065 16464.34 322.29 50907.56 88888.00 2018-03-06 06:25:43.406 065 16464.37 322.30 50907.52 88888.00 2018-03-06 06:25:43.906 065 16464.34 322.31 50907.46 88888.00 2018-03-06 06:25:44.406 065 16464.35 322.27 50907.49 88888.00 2018-03-06 06:25:44.906 065 16464.34 322.27 50907.55 88888.00 2018-03-06 06:25:45.406 065 16464.35 322.29 50907.61 88888.00 2018-03-06 06:25:45.906 065 16464.35 322.28 50907.49 88888.00 2018-03-06 06:25:46.406 065 16464.31 322.22 50907.49 88888.00 2018-03-06 06:25:46.906 065 16464.31 322.25 50907.52 88888.00 2018-03-06 06:25:47.406 065 16464.30 322.34 50907.56 88888.00 2018-03-06 06:25:47.906 065 16464.30 322.29 50907.64 88888.00 2018-03-06 06:25:48.406 065 16464.31 322.19 50907.54 88888.00 2018-03-06 06:25:48.906 065 16464.36 322.19 50907.46 88888.00 2018-03-06 06:25:49.406 065 16464.38 322.21 50907.46 88888.00 2018-03-06 06:25:49.906 065 16464.39 322.30 50907.47 88888.00 2018-03-06 06:25:50.406 065 16464.42 322.34 50907.43 88888.00 2018-03-06 06:25:50.906 065 16464.40 322.34 50907.38 88888.00 2018-03-06 06:25:51.406 065 16464.43 322.36 50907.48 88888.00 2018-03-06 06:25:51.906 065 16464.40 322.39 50907.57 88888.00 2018-03-06 06:25:52.406 065 16464.39 322.38 50907.55 88888.00 2018-03-06 06:25:52.906 065 16464.37 322.31 50907.51 88888.00 2018-03-06 06:25:53.406 065 16464.39 322.33 50907.49 88888.00 2018-03-06 06:25:53.906 065 16464.40 322.36 50907.57 88888.00 2018-03-06 06:25:54.406 065 16464.40 322.37 50907.61 88888.00 2018-03-06 06:25:54.906 065 16464.39 322.30 50907.57 88888.00 2018-03-06 06:25:55.406 065 16464.40 322.29 50907.48 88888.00 2018-03-06 06:25:55.906 065 16464.39 322.35 50907.54 88888.00 2018-03-06 06:25:56.406 065 16464.37 322.38 50907.64 88888.00 2018-03-06 06:25:56.906 065 16464.35 322.34 50907.63 88888.00 2018-03-06 06:25:57.406 065 16464.37 322.30 50907.49 88888.00 2018-03-06 06:25:57.906 065 16464.37 322.22 50907.49 88888.00 2018-03-06 06:25:58.406 065 16464.35 322.27 50907.57 88888.00 2018-03-06 06:25:58.906 065 16464.40 322.36 50907.70 88888.00 2018-03-06 06:25:59.406 065 16464.44 322.40 50907.63 88888.00 2018-03-06 06:25:59.906 065 16464.43 322.33 50907.54 88888.00 2018-03-06 06:26:00.406 065 16464.43 322.29 50907.52 88888.00 2018-03-06 06:26:00.906 065 16464.46 322.34 50907.59 88888.00 2018-03-06 06:26:01.406 065 16464.45 322.38 50907.63 88888.00 2018-03-06 06:26:01.906 065 16464.46 322.40 50907.54 88888.00 2018-03-06 06:26:02.406 065 16464.47 322.30 50907.49 88888.00 2018-03-06 06:26:02.906 065 16464.49 322.30 50907.58 88888.00 2018-03-06 06:26:03.406 065 16464.51 322.38 50907.65 88888.00 2018-03-06 06:26:03.906 065 16464.43 322.43 50907.58 88888.00 2018-03-06 06:26:04.406 065 16464.44 322.38 50907.47 88888.00 2018-03-06 06:26:04.906 065 16464.43 322.35 50907.48 88888.00 2018-03-06 06:26:05.406 065 16464.45 322.45 50907.64 88888.00 2018-03-06 06:26:05.906 065 16464.44 322.56 50907.64 88888.00 2018-03-06 06:26:06.406 065 16464.45 322.48 50907.56 88888.00 2018-03-06 06:26:06.906 065 16464.44 322.38 50907.48 88888.00 2018-03-06 06:26:07.406 065 16464.43 322.48 50907.52 88888.00 2018-03-06 06:26:07.906 065 16464.46 322.52 50907.57 88888.00 2018-03-06 06:26:08.406 065 16464.47 322.45 50907.57 88888.00 2018-03-06 06:26:08.906 065 16464.49 322.40 50907.53 88888.00 2018-03-06 06:26:09.406 065 16464.54 322.39 50907.53 88888.00 2018-03-06 06:26:09.906 065 16464.53 322.45 50907.66 88888.00 2018-03-06 06:26:10.406 065 16464.52 322.48 50907.70 88888.00 2018-03-06 06:26:10.906 065 16464.51 322.46 50907.57 88888.00 2018-03-06 06:26:11.406 065 16464.49 322.42 50907.52 88888.00 2018-03-06 06:26:11.906 065 16464.52 322.44 50907.53 88888.00 2018-03-06 06:26:12.406 065 16464.55 322.49 50907.57 88888.00 2018-03-06 06:26:12.906 065 16464.54 322.46 50907.49 88888.00 2018-03-06 06:26:13.407 065 16464.51 322.46 50907.47 88888.00 2018-03-06 06:26:13.907 065 16464.52 322.45 50907.54 88888.00 2018-03-06 06:26:14.407 065 16464.53 322.45 50907.55 88888.00 2018-03-06 06:26:14.907 065 16464.55 322.45 50907.48 88888.00 2018-03-06 06:26:15.407 065 16464.55 322.45 50907.49 88888.00 2018-03-06 06:26:15.907 065 16464.52 322.48 50907.59 88888.00 2018-03-06 06:26:16.407 065 16464.49 322.54 50907.58 88888.00 2018-03-06 06:26:16.907 065 16464.53 322.49 50907.43 88888.00 2018-03-06 06:26:17.407 065 16464.51 322.48 50907.34 88888.00 2018-03-06 06:26:17.907 065 16464.46 322.59 50907.45 88888.00 2018-03-06 06:26:18.407 065 16464.49 322.60 50907.51 88888.00 2018-03-06 06:26:18.907 065 16464.55 322.54 50907.42 88888.00 2018-03-06 06:26:19.407 065 16464.48 322.52 50907.42 88888.00 2018-03-06 06:26:19.907 065 16464.48 322.63 50907.57 88888.00 2018-03-06 06:26:20.407 065 16464.54 322.63 50907.58 88888.00 2018-03-06 06:26:20.907 065 16464.56 322.57 50907.51 88888.00 2018-03-06 06:26:21.407 065 16464.54 322.62 50907.49 88888.00 2018-03-06 06:26:21.907 065 16464.54 322.68 50907.55 88888.00 2018-03-06 06:26:22.407 065 16464.52 322.66 50907.59 88888.00 2018-03-06 06:26:22.907 065 16464.49 322.63 50907.56 88888.00 2018-03-06 06:26:23.407 065 16464.53 322.60 50907.52 88888.00 2018-03-06 06:26:23.907 065 16464.55 322.65 50907.55 88888.00 2018-03-06 06:26:24.407 065 16464.53 322.75 50907.57 88888.00 2018-03-06 06:26:24.907 065 16464.51 322.71 50907.56 88888.00 2018-03-06 06:26:25.407 065 16464.49 322.75 50907.54 88888.00 2018-03-06 06:26:25.907 065 16464.44 322.77 50907.53 88888.00 2018-03-06 06:26:26.407 065 16464.40 322.70 50907.48 88888.00 2018-03-06 06:26:26.907 065 16464.46 322.65 50907.47 88888.00 2018-03-06 06:26:27.407 065 16464.51 322.73 50907.56 88888.00 2018-03-06 06:26:27.907 065 16464.54 322.75 50907.53 88888.00 2018-03-06 06:26:28.407 065 16464.55 322.70 50907.47 88888.00 2018-03-06 06:26:28.907 065 16464.53 322.68 50907.54 88888.00 2018-03-06 06:26:29.407 065 16464.54 322.72 50907.64 88888.00 2018-03-06 06:26:29.907 065 16464.53 322.73 50907.58 88888.00 2018-03-06 06:26:30.407 065 16464.57 322.64 50907.51 88888.00 2018-03-06 06:26:30.907 065 16464.57 322.68 50907.55 88888.00 2018-03-06 06:26:31.407 065 16464.56 322.79 50907.64 88888.00 2018-03-06 06:26:31.907 065 16464.56 322.78 50907.58 88888.00 2018-03-06 06:26:32.407 065 16464.60 322.73 50907.52 88888.00 2018-03-06 06:26:32.907 065 16464.58 322.71 50907.62 88888.00 2018-03-06 06:26:33.407 065 16464.62 322.69 50907.67 88888.00 2018-03-06 06:26:33.907 065 16464.61 322.64 50907.56 88888.00 2018-03-06 06:26:34.407 065 16464.60 322.63 50907.55 88888.00 2018-03-06 06:26:34.907 065 16464.58 322.65 50907.58 88888.00 2018-03-06 06:26:35.407 065 16464.60 322.71 50907.56 88888.00 2018-03-06 06:26:35.907 065 16464.62 322.69 50907.48 88888.00 2018-03-06 06:26:36.407 065 16464.65 322.62 50907.48 88888.00 2018-03-06 06:26:36.907 065 16464.66 322.63 50907.55 88888.00 2018-03-06 06:26:37.407 065 16464.74 322.66 50907.49 88888.00 2018-03-06 06:26:37.907 065 16464.69 322.63 50907.45 88888.00 2018-03-06 06:26:38.408 065 16464.65 322.56 50907.51 88888.00 2018-03-06 06:26:38.908 065 16464.70 322.63 50907.57 88888.00 2018-03-06 06:26:39.408 065 16464.72 322.64 50907.53 88888.00 2018-03-06 06:26:39.908 065 16464.72 322.63 50907.44 88888.00 2018-03-06 06:26:40.408 065 16464.73 322.69 50907.51 88888.00 2018-03-06 06:26:40.908 065 16464.74 322.72 50907.53 88888.00 2018-03-06 06:26:41.408 065 16464.73 322.64 50907.42 88888.00 2018-03-06 06:26:41.908 065 16464.73 322.65 50907.46 88888.00 2018-03-06 06:26:42.408 065 16464.75 322.71 50907.57 88888.00 2018-03-06 06:26:42.908 065 16464.80 322.72 50907.59 88888.00 2018-03-06 06:26:43.408 065 16464.81 322.68 50907.52 88888.00 2018-03-06 06:26:43.908 065 16464.79 322.61 50907.55 88888.00 2018-03-06 06:26:44.408 065 16464.75 322.62 50907.62 88888.00 2018-03-06 06:26:44.908 065 16464.74 322.57 50907.58 88888.00 2018-03-06 06:26:45.408 065 16464.78 322.54 50907.48 88888.00 2018-03-06 06:26:45.908 065 16464.81 322.54 50907.54 88888.00 2018-03-06 06:26:46.408 065 16464.81 322.63 50907.62 88888.00 2018-03-06 06:26:46.908 065 16464.78 322.63 50907.62 88888.00 2018-03-06 06:26:47.408 065 16464.79 322.54 50907.51 88888.00 2018-03-06 06:26:47.908 065 16464.79 322.55 50907.49 88888.00 2018-03-06 06:26:48.408 065 16464.80 322.60 50907.56 88888.00 2018-03-06 06:26:48.908 065 16464.80 322.61 50907.55 88888.00 2018-03-06 06:26:49.408 065 16464.77 322.63 50907.48 88888.00 2018-03-06 06:26:49.908 065 16464.75 322.64 50907.52 88888.00 2018-03-06 06:26:50.408 065 16464.79 322.70 50907.55 88888.00 2018-03-06 06:26:50.908 065 16464.77 322.64 50907.44 88888.00 2018-03-06 06:26:51.408 065 16464.80 322.60 50907.47 88888.00 2018-03-06 06:26:51.908 065 16464.84 322.66 50907.56 88888.00 2018-03-06 06:26:52.408 065 16464.78 322.63 50907.61 88888.00 2018-03-06 06:26:52.908 065 16464.73 322.62 50907.51 88888.00 2018-03-06 06:26:53.408 065 16464.82 322.61 50907.48 88888.00 2018-03-06 06:26:53.908 065 16464.84 322.71 50907.57 88888.00 2018-03-06 06:26:54.408 065 16464.81 322.66 50907.56 88888.00 2018-03-06 06:26:54.908 065 16464.82 322.61 50907.43 88888.00 2018-03-06 06:26:55.408 065 16464.82 322.60 50907.48 88888.00 2018-03-06 06:26:55.908 065 16464.84 322.70 50907.56 88888.00 2018-03-06 06:26:56.408 065 16464.82 322.72 50907.56 88888.00 2018-03-06 06:26:56.908 065 16464.81 322.62 50907.45 88888.00 2018-03-06 06:26:57.408 065 16464.80 322.62 50907.48 88888.00 2018-03-06 06:26:57.908 065 16464.82 322.69 50907.57 88888.00 2018-03-06 06:26:58.408 065 16464.78 322.68 50907.51 88888.00 2018-03-06 06:26:58.908 065 16464.81 322.68 50907.45 88888.00 2018-03-06 06:26:59.408 065 16464.77 322.78 50907.51 88888.00 2018-03-06 06:26:59.908 065 16464.75 322.81 50907.55 88888.00 2018-03-06 06:27:00.408 065 16464.75 322.75 50907.44 88888.00 2018-03-06 06:27:00.908 065 16464.78 322.72 50907.40 88888.00 2018-03-06 06:27:01.408 065 16464.80 322.78 50907.49 88888.00 2018-03-06 06:27:01.908 065 16464.82 322.77 50907.39 88888.00 2018-03-06 06:27:02.408 065 16464.80 322.72 50907.29 88888.00 2018-03-06 06:27:02.908 065 16464.79 322.80 50907.47 88888.00 2018-03-06 06:27:03.408 065 16464.86 322.83 50907.51 88888.00 2018-03-06 06:27:03.908 065 16464.87 322.81 50907.44 88888.00 2018-03-06 06:27:04.408 065 16464.89 322.82 50907.48 88888.00 2018-03-06 06:27:04.908 065 16464.87 322.87 50907.52 88888.00 2018-03-06 06:27:05.408 065 16464.86 322.88 50907.49 88888.00 2018-03-06 06:27:05.908 065 16464.86 322.83 50907.48 88888.00 2018-03-06 06:27:06.408 065 16464.83 322.83 50907.58 88888.00 2018-03-06 06:27:06.908 065 16464.84 322.83 50907.56 88888.00 2018-03-06 06:27:07.408 065 16464.86 322.81 50907.55 88888.00 2018-03-06 06:27:07.908 065 16464.90 322.83 50907.61 88888.00 2018-03-06 06:27:08.409 065 16464.88 322.90 50907.63 88888.00 2018-03-06 06:27:08.909 065 16464.89 322.87 50907.53 88888.00 2018-03-06 06:27:09.409 065 16464.93 322.82 50907.51 88888.00 2018-03-06 06:27:09.909 065 16464.92 322.90 50907.55 88888.00 2018-03-06 06:27:10.409 065 16464.89 322.88 50907.53 88888.00 2018-03-06 06:27:10.909 065 16464.89 322.87 50907.51 88888.00 2018-03-06 06:27:11.409 065 16464.90 322.89 50907.56 88888.00 2018-03-06 06:27:11.909 065 16464.90 322.91 50907.49 88888.00 2018-03-06 06:27:12.409 065 16464.86 322.84 50907.40 88888.00 2018-03-06 06:27:12.909 065 16464.90 322.86 50907.47 88888.00 2018-03-06 06:27:13.409 065 16464.97 322.91 50907.53 88888.00 2018-03-06 06:27:13.909 065 16464.93 322.86 50907.37 88888.00 2018-03-06 06:27:14.409 065 16464.89 322.81 50907.36 88888.00 2018-03-06 06:27:14.909 065 16464.91 322.81 50907.48 88888.00 2018-03-06 06:27:15.409 065 16464.95 322.75 50907.47 88888.00 2018-03-06 06:27:15.909 065 16464.99 322.79 50907.40 88888.00 2018-03-06 06:27:16.409 065 16464.98 322.84 50907.48 88888.00 2018-03-06 06:27:16.909 065 16465.01 322.84 50907.46 88888.00 2018-03-06 06:27:17.409 065 16465.05 322.72 50907.40 88888.00 2018-03-06 06:27:17.909 065 16465.00 322.75 50907.51 88888.00 2018-03-06 06:27:18.409 065 16465.01 322.84 50907.46 88888.00 2018-03-06 06:27:18.909 065 16465.04 322.82 50907.39 88888.00 2018-03-06 06:27:19.409 065 16465.04 322.82 50907.46 88888.00 2018-03-06 06:27:19.909 065 16465.06 322.84 50907.48 88888.00 2018-03-06 06:27:20.409 065 16465.00 322.82 50907.36 88888.00 2018-03-06 06:27:20.909 065 16465.02 322.74 50907.31 88888.00 2018-03-06 06:27:21.409 065 16465.04 322.81 50907.38 88888.00 2018-03-06 06:27:21.909 065 16465.08 322.89 50907.43 88888.00 2018-03-06 06:27:22.409 065 16465.09 322.81 50907.36 88888.00 2018-03-06 06:27:22.909 065 16465.10 322.81 50907.47 88888.00 2018-03-06 06:27:23.409 065 16465.09 322.87 50907.54 88888.00 2018-03-06 06:27:23.909 065 16465.10 322.77 50907.48 88888.00 2018-03-06 06:27:24.409 065 16465.11 322.74 50907.47 88888.00 2018-03-06 06:27:24.909 065 16465.14 322.79 50907.59 88888.00 2018-03-06 06:27:25.409 065 16465.15 322.83 50907.62 88888.00 2018-03-06 06:27:25.909 065 16465.18 322.80 50907.47 88888.00 2018-03-06 06:27:26.409 065 16465.19 322.80 50907.55 88888.00 2018-03-06 06:27:26.909 065 16465.22 322.79 50907.63 88888.00 2018-03-06 06:27:27.409 065 16465.21 322.71 50907.57 88888.00 2018-03-06 06:27:27.909 065 16465.19 322.63 50907.55 88888.00 2018-03-06 06:27:28.409 065 16465.21 322.71 50907.59 88888.00 2018-03-06 06:27:28.909 065 16465.24 322.72 50907.54 88888.00 2018-03-06 06:27:29.409 065 16465.23 322.73 50907.49 88888.00 2018-03-06 06:27:29.909 065 16465.21 322.70 50907.48 88888.00 2018-03-06 06:27:30.409 065 16465.24 322.69 50907.48 88888.00 2018-03-06 06:27:30.909 065 16465.24 322.66 50907.43 88888.00 2018-03-06 06:27:31.409 065 16465.26 322.61 50907.39 88888.00 2018-03-06 06:27:31.909 065 16465.30 322.63 50907.48 88888.00 2018-03-06 06:27:32.409 065 16465.32 322.64 50907.57 88888.00 2018-03-06 06:27:32.909 065 16465.31 322.63 50907.47 88888.00 2018-03-06 06:27:33.409 065 16465.31 322.55 50907.39 88888.00 2018-03-06 06:27:33.909 065 16465.31 322.55 50907.45 88888.00 2018-03-06 06:27:34.409 065 16465.33 322.54 50907.55 88888.00 2018-03-06 06:27:34.909 065 16465.31 322.48 50907.47 88888.00 2018-03-06 06:27:35.409 065 16465.32 322.51 50907.42 88888.00 2018-03-06 06:27:35.909 065 16465.30 322.55 50907.54 88888.00 2018-03-06 06:27:36.409 065 16465.23 322.55 50907.62 88888.00 2018-03-06 06:27:36.909 065 16465.28 322.55 50907.59 88888.00 2018-03-06 06:27:37.409 065 16465.31 322.59 50907.55 88888.00 2018-03-06 06:27:37.909 065 16465.32 322.64 50907.54 88888.00 2018-03-06 06:27:38.410 065 16465.28 322.65 50907.49 88888.00 2018-03-06 06:27:38.910 065 16465.26 322.60 50907.46 88888.00 2018-03-06 06:27:39.410 065 16465.30 322.63 50907.48 88888.00 2018-03-06 06:27:39.910 065 16465.28 322.72 50907.59 88888.00 2018-03-06 06:27:40.410 065 16465.25 322.73 50907.59 88888.00 2018-03-06 06:27:40.910 065 16465.25 322.65 50907.48 88888.00 2018-03-06 06:27:41.410 065 16465.23 322.59 50907.49 88888.00 2018-03-06 06:27:41.910 065 16465.25 322.61 50907.62 88888.00 2018-03-06 06:27:42.410 065 16465.25 322.62 50907.61 88888.00 2018-03-06 06:27:42.910 065 16465.24 322.57 50907.47 88888.00 2018-03-06 06:27:43.410 065 16465.19 322.54 50907.46 88888.00 2018-03-06 06:27:43.910 065 16465.18 322.59 50907.53 88888.00 2018-03-06 06:27:44.410 065 16465.17 322.59 50907.48 88888.00 2018-03-06 06:27:44.910 065 16465.17 322.55 50907.42 88888.00 2018-03-06 06:27:45.410 065 16465.17 322.59 50907.52 88888.00 2018-03-06 06:27:45.910 065 16465.19 322.65 50907.58 88888.00 2018-03-06 06:27:46.410 065 16465.16 322.64 50907.56 88888.00 2018-03-06 06:27:46.910 065 16465.15 322.57 50907.45 88888.00 2018-03-06 06:27:47.410 065 16465.23 322.62 50907.49 88888.00 2018-03-06 06:27:47.910 065 16465.21 322.68 50907.47 88888.00 2018-03-06 06:27:48.410 065 16465.15 322.64 50907.37 88888.00 2018-03-06 06:27:48.910 065 16465.17 322.59 50907.35 88888.00 2018-03-06 06:27:49.410 065 16465.18 322.64 50907.47 88888.00 2018-03-06 06:27:49.910 065 16465.24 322.64 50907.43 88888.00 2018-03-06 06:27:50.410 065 16465.23 322.60 50907.36 88888.00 2018-03-06 06:27:50.910 065 16465.23 322.65 50907.44 88888.00 2018-03-06 06:27:51.410 065 16465.19 322.68 50907.58 88888.00 2018-03-06 06:27:51.910 065 16465.21 322.62 50907.47 88888.00 2018-03-06 06:27:52.410 065 16465.18 322.57 50907.42 88888.00 2018-03-06 06:27:52.910 065 16465.22 322.63 50907.52 88888.00 2018-03-06 06:27:53.410 065 16465.21 322.63 50907.52 88888.00 2018-03-06 06:27:53.910 065 16465.22 322.54 50907.43 88888.00 2018-03-06 06:27:54.410 065 16465.24 322.55 50907.46 88888.00 2018-03-06 06:27:54.910 065 16465.28 322.55 50907.53 88888.00 2018-03-06 06:27:55.410 065 16465.33 322.56 50907.51 88888.00 2018-03-06 06:27:55.910 065 16465.25 322.56 50907.43 88888.00 2018-03-06 06:27:56.410 065 16465.27 322.62 50907.46 88888.00 2018-03-06 06:27:56.910 065 16465.32 322.73 50907.54 88888.00 2018-03-06 06:27:57.410 065 16465.26 322.71 50907.48 88888.00 2018-03-06 06:27:57.910 065 16465.32 322.63 50907.38 88888.00 2018-03-06 06:27:58.410 065 16465.32 322.64 50907.48 88888.00 2018-03-06 06:27:58.910 065 16465.32 322.70 50907.56 88888.00 2018-03-06 06:27:59.410 065 16465.32 322.59 50907.47 88888.00 2018-03-06 06:27:59.910 065 16465.31 322.57 50907.38 88888.00 2018-03-06 06:28:00.410 065 16465.31 322.62 50907.49 88888.00 2018-03-06 06:28:00.910 065 16465.34 322.63 50907.54 88888.00 2018-03-06 06:28:01.410 065 16465.36 322.63 50907.43 88888.00 2018-03-06 06:28:01.910 065 16465.40 322.63 50907.45 88888.00 2018-03-06 06:28:02.410 065 16465.43 322.66 50907.52 88888.00 2018-03-06 06:28:02.910 065 16465.46 322.68 50907.51 88888.00 2018-03-06 06:28:03.410 065 16465.45 322.63 50907.43 88888.00 2018-03-06 06:28:03.910 065 16465.46 322.66 50907.53 88888.00 2018-03-06 06:28:04.410 065 16465.43 322.66 50907.57 88888.00 2018-03-06 06:28:04.910 065 16465.41 322.62 50907.49 88888.00 2018-03-06 06:28:05.410 065 16465.37 322.56 50907.48 88888.00 2018-03-06 06:28:05.910 065 16465.42 322.61 50907.54 88888.00 2018-03-06 06:28:06.410 065 16465.43 322.65 50907.61 88888.00 2018-03-06 06:28:06.910 065 16465.45 322.61 50907.58 88888.00 2018-03-06 06:28:07.410 065 16465.48 322.56 50907.53 88888.00 2018-03-06 06:28:07.910 065 16465.46 322.55 50907.55 88888.00 2018-03-06 06:28:08.411 065 16465.48 322.66 50907.56 88888.00 2018-03-06 06:28:08.911 065 16465.52 322.72 50907.48 88888.00 2018-03-06 06:28:09.411 065 16465.51 322.68 50907.47 88888.00 2018-03-06 06:28:09.911 065 16465.50 322.68 50907.53 88888.00 2018-03-06 06:28:10.411 065 16465.55 322.68 50907.52 88888.00 2018-03-06 06:28:10.911 065 16465.53 322.63 50907.44 88888.00 2018-03-06 06:28:11.411 065 16465.55 322.64 50907.48 88888.00 2018-03-06 06:28:11.911 065 16465.52 322.68 50907.58 88888.00 2018-03-06 06:28:12.411 065 16465.55 322.65 50907.52 88888.00 2018-03-06 06:28:12.911 065 16465.51 322.61 50907.39 88888.00 2018-03-06 06:28:13.411 065 16465.43 322.63 50907.48 88888.00 2018-03-06 06:28:13.911 065 16465.44 322.61 50907.56 88888.00 2018-03-06 06:28:14.411 065 16465.46 322.62 50907.49 88888.00 2018-03-06 06:28:14.911 065 16465.45 322.64 50907.46 88888.00 2018-03-06 06:28:15.411 065 16465.46 322.72 50907.55 88888.00 2018-03-06 06:28:15.911 065 16465.49 322.73 50907.55 88888.00 2018-03-06 06:28:16.411 065 16465.49 322.62 50907.38 88888.00 2018-03-06 06:28:16.911 065 16465.51 322.59 50907.42 88888.00 2018-03-06 06:28:17.411 065 16465.53 322.65 50907.53 88888.00 2018-03-06 06:28:17.911 065 16465.52 322.70 50907.51 88888.00 2018-03-06 06:28:18.411 065 16465.50 322.60 50907.39 88888.00 2018-03-06 06:28:18.911 065 16465.49 322.62 50907.44 88888.00 2018-03-06 06:28:19.411 065 16465.52 322.68 50907.51 88888.00 2018-03-06 06:28:19.911 065 16465.54 322.65 50907.45 88888.00 2018-03-06 06:28:20.411 065 16465.54 322.62 50907.44 88888.00 2018-03-06 06:28:20.911 065 16465.57 322.61 50907.48 88888.00 2018-03-06 06:28:21.411 065 16465.60 322.63 50907.47 88888.00 2018-03-06 06:28:21.911 065 16465.53 322.59 50907.42 88888.00 2018-03-06 06:28:22.411 065 16465.51 322.54 50907.42 88888.00 2018-03-06 06:28:23.411 065 16465.57 322.62 50907.46 88888.00 2018-03-06 06:28:23.911 065 16465.57 322.63 50907.44 88888.00 2018-03-06 06:28:24.411 065 16465.53 322.62 50907.49 88888.00 2018-03-06 06:28:24.911 065 16465.55 322.66 50907.53 88888.00 2018-03-06 06:28:25.411 065 16465.54 322.60 50907.47 88888.00 2018-03-06 06:28:25.911 065 16465.54 322.55 50907.43 88888.00 2018-03-06 06:28:26.411 065 16465.62 322.56 50907.47 88888.00 2018-03-06 06:28:26.911 065 16465.61 322.62 50907.64 88888.00 2018-03-06 06:28:27.411 065 16465.58 322.57 50907.58 88888.00 2018-03-06 06:28:27.911 065 16465.58 322.54 50907.45 88888.00 2018-03-06 06:28:28.411 065 16465.59 322.54 50907.49 88888.00 2018-03-06 06:28:28.911 065 16465.57 322.55 50907.57 88888.00 2018-03-06 06:28:29.411 065 16465.57 322.51 50907.51 88888.00 2018-03-06 06:28:29.911 065 16465.54 322.51 50907.42 88888.00 2018-03-06 06:28:30.411 065 16465.58 322.55 50907.55 88888.00 2018-03-06 06:28:30.911 065 16465.57 322.59 50907.58 88888.00 2018-03-06 06:28:31.411 065 16465.59 322.56 50907.52 88888.00 2018-03-06 06:28:31.911 065 16465.61 322.54 50907.46 88888.00 2018-03-06 06:28:32.411 065 16465.63 322.63 50907.52 88888.00 2018-03-06 06:28:32.911 065 16465.64 322.63 50907.55 88888.00 2018-03-06 06:28:33.411 065 16465.61 322.57 50907.51 88888.00 2018-03-06 06:28:33.911 065 16465.59 322.60 50907.44 88888.00 2018-03-06 06:28:34.411 065 16465.60 322.69 50907.48 88888.00 2018-03-06 06:28:34.911 065 16465.62 322.68 50907.47 88888.00 2018-03-06 06:28:35.411 065 16465.61 322.51 50907.38 88888.00 2018-03-06 06:28:35.911 065 16465.58 322.56 50907.44 88888.00 2018-03-06 06:28:36.411 065 16465.62 322.57 50907.55 88888.00 2018-03-06 06:28:36.911 065 16465.61 322.53 50907.54 88888.00 2018-03-06 06:28:37.411 065 16465.58 322.51 50907.43 88888.00 2018-03-06 06:28:37.911 065 16465.57 322.53 50907.43 88888.00 2018-03-06 06:28:38.412 065 16465.62 322.54 50907.56 88888.00 2018-03-06 06:28:38.912 065 16465.63 322.53 50907.55 88888.00 2018-03-06 06:28:39.412 065 16465.66 322.51 50907.45 88888.00 2018-03-06 06:28:39.912 065 16465.60 322.51 50907.57 88888.00 2018-03-06 06:28:40.412 065 16465.59 322.54 50907.66 88888.00 2018-03-06 06:28:40.912 065 16465.59 322.54 50907.62 88888.00 2018-03-06 06:28:41.412 065 16465.63 322.49 50907.53 88888.00 2018-03-06 06:28:41.912 065 16465.67 322.55 50907.54 88888.00 2018-03-06 06:28:42.412 065 16465.67 322.61 50907.64 88888.00 2018-03-06 06:28:42.912 065 16465.66 322.57 50907.58 88888.00 2018-03-06 06:28:43.412 065 16465.68 322.45 50907.57 88888.00 2018-03-06 06:28:43.912 065 16465.68 322.46 50907.56 88888.00 2018-03-06 06:28:44.412 065 16465.67 322.55 50907.57 88888.00 2018-03-06 06:28:44.912 065 16465.67 322.61 50907.63 88888.00 2018-03-06 06:28:45.412 065 16465.66 322.56 50907.52 88888.00 2018-03-06 06:28:45.912 065 16465.68 322.53 50907.47 88888.00 2018-03-06 06:28:46.412 065 16465.64 322.53 50907.57 88888.00 2018-03-06 06:28:46.912 065 16465.70 322.55 50907.58 88888.00 2018-03-06 06:28:47.412 065 16465.68 322.51 50907.49 88888.00 2018-03-06 06:28:47.912 065 16465.66 322.51 50907.53 88888.00 2018-03-06 06:28:48.412 065 16465.70 322.54 50907.51 88888.00 2018-03-06 06:28:48.912 065 16465.76 322.57 50907.52 88888.00 2018-03-06 06:28:49.412 065 16465.75 322.51 50907.43 88888.00 2018-03-06 06:28:49.912 065 16465.75 322.48 50907.42 88888.00 2018-03-06 06:28:50.412 065 16465.79 322.53 50907.55 88888.00 2018-03-06 06:28:50.912 065 16465.78 322.54 50907.56 88888.00 2018-03-06 06:28:51.412 065 16465.76 322.42 50907.48 88888.00 2018-03-06 06:28:51.912 065 16465.78 322.43 50907.46 88888.00 2018-03-06 06:28:52.412 065 16465.77 322.45 50907.53 88888.00 2018-03-06 06:28:52.912 065 16465.78 322.45 50907.54 88888.00 2018-03-06 06:28:53.412 065 16465.75 322.43 50907.45 88888.00 2018-03-06 06:28:53.912 065 16465.76 322.40 50907.40 88888.00 2018-03-06 06:28:54.412 065 16465.83 322.46 50907.52 88888.00 2018-03-06 06:28:54.912 065 16465.86 322.46 50907.52 88888.00 2018-03-06 06:28:55.412 065 16465.79 322.36 50907.44 88888.00 2018-03-06 06:28:55.912 065 16465.80 322.29 50907.43 88888.00 2018-03-06 06:28:56.412 065 16465.81 322.35 50907.46 88888.00 2018-03-06 06:28:56.912 065 16465.84 322.39 50907.52 88888.00 2018-03-06 06:28:57.412 065 16465.85 322.36 50907.40 88888.00 2018-03-06 06:28:57.912 065 16465.81 322.31 50907.29 88888.00 2018-03-06 06:28:58.412 065 16465.83 322.37 50907.38 88888.00 2018-03-06 06:28:58.912 065 16465.85 322.47 50907.49 88888.00 2018-03-06 06:28:59.412 065 16465.87 322.45 50907.44 88888.00 2018-03-06 06:28:59.912 065 16465.80 322.29 50907.42 88888.00 2018-03-06 06:29:00.412 065 16465.78 322.31 50907.48 88888.00 2018-03-06 06:29:00.912 065 16465.80 322.38 50907.54 88888.00 2018-03-06 06:29:01.412 065 16465.84 322.34 50907.44 88888.00 2018-03-06 06:29:01.912 065 16465.78 322.27 50907.30 88888.00 2018-03-06 06:29:02.412 065 16465.74 322.29 50907.38 88888.00 2018-03-06 06:29:02.912 065 16465.72 322.31 50907.46 88888.00 2018-03-06 06:29:03.413 065 16465.75 322.37 50907.43 88888.00 2018-03-06 06:29:03.913 065 16465.72 322.37 50907.35 88888.00 2018-03-06 06:29:04.413 065 16465.71 322.35 50907.36 88888.00 2018-03-06 06:29:04.913 065 16465.72 322.33 50907.52 88888.00 2018-03-06 06:29:05.413 065 16465.74 322.37 50907.57 88888.00 2018-03-06 06:29:05.913 065 16465.74 322.35 50907.51 88888.00 2018-03-06 06:29:06.413 065 16465.71 322.31 50907.46 88888.00 2018-03-06 06:29:06.913 065 16465.68 322.38 50907.51 88888.00 2018-03-06 06:29:07.413 065 16465.66 322.44 50907.57 88888.00 2018-03-06 06:29:07.913 065 16465.67 322.36 50907.51 88888.00 2018-03-06 06:29:08.413 065 16465.67 322.29 50907.38 88888.00 2018-03-06 06:29:08.913 065 16465.67 322.27 50907.44 88888.00 2018-03-06 06:29:09.413 065 16465.66 322.36 50907.48 88888.00 2018-03-06 06:29:09.913 065 16465.67 322.37 50907.47 88888.00 2018-03-06 06:29:10.413 065 16465.62 322.31 50907.37 88888.00 2018-03-06 06:29:10.913 065 16465.61 322.30 50907.33 88888.00 2018-03-06 06:29:11.413 065 16465.60 322.37 50907.34 88888.00 2018-03-06 06:29:11.913 065 16465.57 322.46 50907.34 88888.00 2018-03-06 06:29:12.413 065 16465.61 322.38 50907.29 88888.00 2018-03-06 06:29:12.913 065 16465.60 322.35 50907.34 88888.00 2018-03-06 06:29:13.413 065 16465.55 322.42 50907.48 88888.00 2018-03-06 06:29:13.913 065 16465.51 322.44 50907.48 88888.00 2018-03-06 06:29:14.413 065 16465.52 322.37 50907.35 88888.00 2018-03-06 06:29:14.913 065 16465.54 322.38 50907.38 88888.00 2018-03-06 06:29:15.413 065 16465.54 322.48 50907.54 88888.00 2018-03-06 06:29:15.913 065 16465.51 322.52 50907.56 88888.00 2018-03-06 06:29:16.413 065 16465.48 322.40 50907.38 88888.00 2018-03-06 06:29:16.913 065 16465.41 322.36 50907.35 88888.00 2018-03-06 06:29:17.413 065 16465.44 322.45 50907.43 88888.00 2018-03-06 06:29:17.913 065 16465.49 322.48 50907.37 88888.00 2018-03-06 06:29:18.413 065 16465.52 322.44 50907.28 88888.00 2018-03-06 06:29:18.913 065 16465.51 322.45 50907.39 88888.00 2018-03-06 06:29:19.413 065 16465.46 322.52 50907.51 88888.00 2018-03-06 06:29:19.913 065 16465.51 322.54 50907.42 88888.00 2018-03-06 06:29:20.413 065 16465.50 322.48 50907.35 88888.00 2018-03-06 06:29:20.913 065 16465.50 322.49 50907.38 88888.00 2018-03-06 06:29:21.413 065 16465.50 322.51 50907.48 88888.00 2018-03-06 06:29:21.913 065 16465.52 322.54 50907.40 88888.00 2018-03-06 06:29:22.413 065 16465.52 322.46 50907.35 88888.00 2018-03-06 06:29:22.913 065 16465.53 322.55 50907.47 88888.00 2018-03-06 06:29:23.413 065 16465.53 322.61 50907.53 88888.00 2018-03-06 06:29:23.913 065 16465.51 322.57 50907.44 88888.00 2018-03-06 06:29:24.413 065 16465.51 322.52 50907.38 88888.00 2018-03-06 06:29:24.913 065 16465.50 322.53 50907.44 88888.00 2018-03-06 06:29:25.413 065 16465.52 322.59 50907.52 88888.00 2018-03-06 06:29:25.913 065 16465.53 322.54 50907.45 88888.00 2018-03-06 06:29:26.413 065 16465.55 322.54 50907.43 88888.00 2018-03-06 06:29:26.913 065 16465.57 322.57 50907.52 88888.00 2018-03-06 06:29:27.413 065 16465.59 322.57 50907.57 88888.00 2018-03-06 06:29:27.913 065 16465.60 322.53 50907.44 88888.00 2018-03-06 06:29:28.413 065 16465.55 322.52 50907.44 88888.00 2018-03-06 06:29:28.913 065 16465.54 322.55 50907.54 88888.00 2018-03-06 06:29:29.413 065 16465.61 322.59 50907.53 88888.00 2018-03-06 06:29:29.913 065 16465.60 322.57 50907.45 88888.00 2018-03-06 06:29:30.413 065 16465.58 322.54 50907.45 88888.00 2018-03-06 06:29:30.913 065 16465.63 322.60 50907.52 88888.00 2018-03-06 06:29:31.413 065 16465.70 322.61 50907.53 88888.00 2018-03-06 06:29:31.913 065 16465.67 322.54 50907.45 88888.00 2018-03-06 06:29:32.404 065 16465.63 322.55 50907.48 88888.00 2018-03-06 06:29:32.904 065 16465.63 322.57 50907.58 88888.00 2018-03-06 06:29:33.404 065 16465.63 322.55 50907.56 88888.00 2018-03-06 06:29:33.904 065 16465.61 322.52 50907.44 88888.00 2018-03-06 06:29:34.404 065 16465.67 322.53 50907.48 88888.00 2018-03-06 06:29:34.904 065 16465.68 322.55 50907.65 88888.00 2018-03-06 06:29:35.404 065 16465.70 322.56 50907.66 88888.00 2018-03-06 06:29:35.904 065 16465.61 322.48 50907.47 88888.00 2018-03-06 06:29:36.404 065 16465.61 322.46 50907.47 88888.00 2018-03-06 06:29:36.904 065 16465.66 322.56 50907.61 88888.00 2018-03-06 06:29:37.404 065 16465.67 322.61 50907.58 88888.00 2018-03-06 06:29:37.904 065 16465.68 322.49 50907.49 88888.00 2018-03-06 06:29:38.404 065 16465.64 322.53 50907.51 88888.00 2018-03-06 06:29:38.904 065 16465.67 322.56 50907.59 88888.00 2018-03-06 06:29:39.404 065 16465.71 322.60 50907.58 88888.00 2018-03-06 06:29:39.904 065 16465.74 322.47 50907.48 88888.00 2018-03-06 06:29:40.404 065 16465.76 322.49 50907.49 88888.00 2018-03-06 06:29:40.904 065 16465.78 322.59 50907.64 88888.00 2018-03-06 06:29:41.404 065 16465.81 322.60 50907.65 88888.00 2018-03-06 06:29:41.904 065 16465.80 322.60 50907.54 88888.00 2018-03-06 06:29:42.404 065 16465.79 322.54 50907.52 88888.00 2018-03-06 06:29:42.904 065 16465.84 322.54 50907.61 88888.00 2018-03-06 06:29:43.404 065 16465.85 322.52 50907.59 88888.00 2018-03-06 06:29:43.904 065 16465.84 322.51 50907.40 88888.00 2018-03-06 06:29:44.404 065 16465.81 322.54 50907.42 88888.00 2018-03-06 06:29:44.904 065 16465.83 322.60 50907.56 88888.00 2018-03-06 06:29:45.404 065 16465.88 322.60 50907.55 88888.00 2018-03-06 06:29:45.904 065 16465.90 322.55 50907.45 88888.00 2018-03-06 06:29:46.404 065 16465.90 322.46 50907.51 88888.00 2018-03-06 06:29:46.904 065 16465.94 322.52 50907.59 88888.00 2018-03-06 06:29:47.404 065 16465.96 322.51 50907.61 88888.00 2018-03-06 06:29:47.904 065 16465.93 322.48 50907.53 88888.00 2018-03-06 06:29:48.404 065 16465.90 322.43 50907.56 88888.00 2018-03-06 06:29:48.904 065 16465.94 322.45 50907.70 88888.00 2018-03-06 06:29:49.404 065 16465.97 322.49 50907.73 88888.00 2018-03-06 06:29:49.904 065 16465.99 322.46 50907.58 88888.00 2018-03-06 06:29:50.404 065 16465.97 322.42 50907.49 88888.00 2018-03-06 06:29:50.904 065 16465.97 322.44 50907.49 88888.00 2018-03-06 06:29:51.404 065 16466.04 322.54 50907.55 88888.00 2018-03-06 06:29:51.904 065 16466.07 322.53 50907.47 88888.00 2018-03-06 06:29:52.404 065 16466.03 322.46 50907.37 88888.00 2018-03-06 06:29:52.904 065 16466.05 322.48 50907.46 88888.00 2018-03-06 06:29:53.404 065 16466.05 322.53 50907.57 88888.00 2018-03-06 06:29:53.904 065 16466.02 322.55 50907.55 88888.00 2018-03-06 06:29:54.404 065 16466.06 322.51 50907.52 88888.00 2018-03-06 06:29:54.904 065 16466.06 322.53 50907.61 88888.00 2018-03-06 06:29:55.404 065 16466.05 322.59 50907.68 88888.00 2018-03-06 06:29:55.904 065 16466.02 322.52 50907.57 88888.00 2018-03-06 06:29:56.404 065 16466.03 322.46 50907.47 88888.00 2018-03-06 06:29:56.904 065 16466.05 322.52 50907.53 88888.00 2018-03-06 06:29:57.404 065 16466.08 322.53 50907.56 88888.00 2018-03-06 06:29:57.904 065 16466.08 322.48 50907.55 88888.00 2018-03-06 06:29:58.404 065 16466.10 322.38 50907.44 88888.00 2018-03-06 06:29:58.904 065 16466.10 322.45 50907.46 88888.00 2018-03-06 06:29:59.404 065 16466.05 322.47 50907.57 88888.00 2018-03-06 06:29:59.904 065 16466.03 322.48 50907.57 88888.00 2018-03-06 06:30:00.404 065 16466.05 322.42 50907.44 88888.00 2018-03-06 06:30:00.904 065 16466.08 322.37 50907.43 88888.00 2018-03-06 06:30:01.404 065 16466.06 322.44 50907.58 88888.00 2018-03-06 06:30:01.904 065 16466.01 322.49 50907.54 88888.00 2018-03-06 06:30:02.405 065 16466.05 322.45 50907.44 88888.00 2018-03-06 06:30:02.905 065 16465.99 322.40 50907.51 88888.00 2018-03-06 06:30:03.405 065 16466.02 322.38 50907.56 88888.00 2018-03-06 06:30:03.905 065 16466.04 322.42 50907.57 88888.00 2018-03-06 06:30:04.405 065 16466.06 322.39 50907.46 88888.00 2018-03-06 06:30:04.905 065 16466.10 322.36 50907.39 88888.00 2018-03-06 06:30:05.405 065 16466.10 322.35 50907.51 88888.00 2018-03-06 06:30:05.905 065 16466.10 322.39 50907.56 88888.00 2018-03-06 06:30:06.405 065 16466.06 322.38 50907.47 88888.00 2018-03-06 06:30:06.905 065 16466.04 322.31 50907.38 88888.00 2018-03-06 06:30:07.405 065 16466.03 322.28 50907.45 88888.00 2018-03-06 06:30:07.905 065 16466.04 322.28 50907.56 88888.00 2018-03-06 06:30:08.405 065 16466.06 322.34 50907.56 88888.00 2018-03-06 06:30:08.905 065 16466.02 322.40 50907.37 88888.00 2018-03-06 06:30:09.405 065 16466.04 322.35 50907.39 88888.00 2018-03-06 06:30:09.905 065 16466.03 322.40 50907.54 88888.00 2018-03-06 06:30:10.405 065 16466.03 322.37 50907.58 88888.00 2018-03-06 06:30:10.905 065 16466.03 322.36 50907.51 88888.00 2018-03-06 06:30:11.405 065 16466.03 322.36 50907.42 88888.00 2018-03-06 06:30:11.905 065 16466.05 322.38 50907.54 88888.00 2018-03-06 06:30:12.405 065 16466.06 322.44 50907.65 88888.00 2018-03-06 06:30:12.905 065 16466.03 322.37 50907.51 88888.00 2018-03-06 06:30:13.405 065 16465.99 322.22 50907.37 88888.00 2018-03-06 06:30:13.905 065 16465.95 322.25 50907.38 88888.00 2018-03-06 06:30:14.405 065 16465.97 322.37 50907.52 88888.00 2018-03-06 06:30:14.905 065 16465.96 322.31 50907.48 88888.00 2018-03-06 06:30:15.405 065 16465.93 322.20 50907.30 88888.00 2018-03-06 06:30:15.905 065 16465.97 322.26 50907.28 88888.00 2018-03-06 06:30:16.405 065 16465.97 322.33 50907.47 88888.00 2018-03-06 06:30:16.905 065 16465.92 322.37 50907.47 88888.00 2018-03-06 06:30:17.405 065 16465.89 322.30 50907.34 88888.00 2018-03-06 06:30:17.905 065 16465.89 322.28 50907.39 88888.00 2018-03-06 06:30:18.405 065 16465.90 322.35 50907.48 88888.00 2018-03-06 06:30:18.905 065 16465.89 322.39 50907.49 88888.00 2018-03-06 06:30:19.405 065 16465.87 322.37 50907.40 88888.00 2018-03-06 06:30:19.905 065 16465.87 322.28 50907.33 88888.00 2018-03-06 06:30:20.405 065 16465.86 322.37 50907.39 88888.00 2018-03-06 06:30:20.905 065 16465.87 322.39 50907.44 88888.00 2018-03-06 06:30:21.405 065 16465.87 322.30 50907.43 88888.00 2018-03-06 06:30:21.905 065 16465.87 322.27 50907.35 88888.00 2018-03-06 06:30:22.405 065 16465.90 322.26 50907.42 88888.00 2018-03-06 06:30:22.905 065 16465.87 322.28 50907.48 88888.00 2018-03-06 06:30:23.405 065 16465.93 322.30 50907.47 88888.00 2018-03-06 06:30:23.905 065 16465.90 322.35 50907.38 88888.00 2018-03-06 06:30:24.405 065 16465.83 322.33 50907.40 88888.00 2018-03-06 06:30:24.905 065 16465.88 322.31 50907.47 88888.00 2018-03-06 06:30:25.405 065 16465.90 322.30 50907.48 88888.00 2018-03-06 06:30:25.905 065 16465.88 322.27 50907.39 88888.00 2018-03-06 06:30:26.405 065 16465.92 322.26 50907.36 88888.00 2018-03-06 06:30:26.905 065 16465.94 322.28 50907.47 88888.00 2018-03-06 06:30:27.405 065 16465.92 322.31 50907.57 88888.00 2018-03-06 06:30:27.905 065 16465.95 322.35 50907.48 88888.00 2018-03-06 06:30:28.405 065 16465.90 322.34 50907.34 88888.00 2018-03-06 06:30:28.905 065 16465.94 322.31 50907.40 88888.00 2018-03-06 06:30:29.405 065 16465.93 322.34 50907.51 88888.00 2018-03-06 06:30:29.905 065 16465.89 322.28 50907.51 88888.00 2018-03-06 06:30:30.405 065 16465.90 322.18 50907.42 88888.00 2018-03-06 06:30:30.905 065 16465.90 322.22 50907.33 88888.00 2018-03-06 06:30:31.405 065 16465.98 322.30 50907.45 88888.00 2018-03-06 06:30:31.905 065 16466.02 322.28 50907.53 88888.00 2018-03-06 06:30:32.406 065 16466.02 322.31 50907.42 88888.00 2018-03-06 06:30:32.906 065 16466.03 322.23 50907.35 88888.00 2018-03-06 06:30:33.406 065 16466.05 322.30 50907.42 88888.00 2018-03-06 06:30:33.906 065 16466.07 322.37 50907.51 88888.00 2018-03-06 06:30:34.406 065 16466.08 322.29 50907.40 88888.00 2018-03-06 06:30:34.906 065 16466.07 322.23 50907.37 88888.00 2018-03-06 06:30:35.406 065 16466.11 322.28 50907.42 88888.00 2018-03-06 06:30:35.906 065 16466.10 322.31 50907.55 88888.00 2018-03-06 06:30:36.406 065 16466.11 322.31 50907.56 88888.00 2018-03-06 06:30:36.906 065 16466.11 322.28 50907.51 88888.00 2018-03-06 06:30:37.406 065 16466.10 322.22 50907.44 88888.00 2018-03-06 06:30:37.906 065 16466.08 322.28 50907.45 88888.00 2018-03-06 06:30:38.406 065 16466.08 322.28 50907.53 88888.00 2018-03-06 06:30:38.906 065 16466.10 322.30 50907.45 88888.00 2018-03-06 06:30:39.406 065 16466.12 322.29 50907.36 88888.00 2018-03-06 06:30:39.906 065 16466.12 322.27 50907.42 88888.00 2018-03-06 06:30:40.406 065 16466.14 322.31 50907.53 88888.00 2018-03-06 06:30:40.906 065 16466.11 322.30 50907.53 88888.00 2018-03-06 06:30:41.406 065 16466.12 322.31 50907.39 88888.00 2018-03-06 06:30:41.906 065 16466.10 322.27 50907.37 88888.00 2018-03-06 06:30:42.406 065 16466.12 322.30 50907.48 88888.00 2018-03-06 06:30:42.906 065 16466.11 322.29 50907.57 88888.00 2018-03-06 06:30:43.406 065 16466.12 322.26 50907.51 88888.00 2018-03-06 06:30:43.906 065 16466.12 322.23 50907.46 88888.00 2018-03-06 06:30:44.406 065 16466.14 322.26 50907.40 88888.00 2018-03-06 06:30:44.906 065 16466.15 322.28 50907.47 88888.00 2018-03-06 06:30:45.406 065 16466.14 322.28 50907.45 88888.00 2018-03-06 06:30:45.906 065 16466.15 322.30 50907.35 88888.00 2018-03-06 06:30:46.406 065 16466.13 322.33 50907.37 88888.00 2018-03-06 06:30:46.906 065 16466.12 322.33 50907.54 88888.00 2018-03-06 06:30:47.406 065 16466.13 322.36 50907.55 88888.00 2018-03-06 06:30:47.906 065 16466.15 322.30 50907.48 88888.00 2018-03-06 06:30:48.406 065 16466.18 322.27 50907.40 88888.00 2018-03-06 06:30:48.906 065 16466.21 322.30 50907.48 88888.00 2018-03-06 06:30:49.406 065 16466.18 322.35 50907.54 88888.00 2018-03-06 06:30:49.906 065 16466.14 322.33 50907.47 88888.00 2018-03-06 06:30:50.406 065 16466.13 322.21 50907.37 88888.00 2018-03-06 06:30:50.906 065 16466.13 322.20 50907.37 88888.00 2018-03-06 06:30:51.406 065 16466.11 322.23 50907.44 88888.00 2018-03-06 06:30:51.906 065 16466.12 322.27 50907.45 88888.00 2018-03-06 06:30:52.406 065 16466.07 322.27 50907.38 88888.00 2018-03-06 06:30:52.906 065 16466.10 322.27 50907.30 88888.00 2018-03-06 06:30:53.406 065 16466.13 322.30 50907.37 88888.00 2018-03-06 06:30:53.906 065 16466.18 322.28 50907.43 88888.00 2018-03-06 06:30:54.406 065 16466.19 322.22 50907.40 88888.00 2018-03-06 06:30:54.906 065 16466.14 322.17 50907.35 88888.00 2018-03-06 06:30:55.406 065 16466.10 322.20 50907.44 88888.00 2018-03-06 06:30:55.906 065 16466.13 322.22 50907.55 88888.00 2018-03-06 06:30:56.406 065 16466.14 322.21 50907.52 88888.00 2018-03-06 06:30:56.906 065 16466.14 322.18 50907.46 88888.00 2018-03-06 06:30:57.406 065 16466.10 322.14 50907.40 88888.00 2018-03-06 06:30:57.906 065 16466.15 322.21 50907.47 88888.00 2018-03-06 06:30:58.406 065 16466.16 322.25 50907.54 88888.00 2018-03-06 06:30:58.906 065 16466.16 322.23 50907.55 88888.00 2018-03-06 06:30:59.406 065 16466.12 322.14 50907.43 88888.00 2018-03-06 06:30:59.906 065 16466.12 322.14 50907.42 88888.00 2018-03-06 06:31:00.406 065 16466.12 322.16 50907.48 88888.00 2018-03-06 06:31:00.906 065 16466.13 322.12 50907.53 88888.00 2018-03-06 06:31:01.406 065 16466.15 322.16 50907.51 88888.00 2018-03-06 06:31:01.906 065 16466.13 322.12 50907.42 88888.00 2018-03-06 06:31:02.407 065 16466.12 322.14 50907.39 88888.00 2018-03-06 06:31:02.907 065 16466.12 322.20 50907.54 88888.00 2018-03-06 06:31:03.407 065 16466.11 322.21 50907.63 88888.00 2018-03-06 06:31:03.907 065 16466.07 322.25 50907.51 88888.00 2018-03-06 06:31:04.407 065 16466.08 322.17 50907.40 88888.00 2018-03-06 06:31:04.907 065 16466.06 322.16 50907.39 88888.00 2018-03-06 06:31:05.407 065 16466.08 322.22 50907.49 88888.00 2018-03-06 06:31:05.907 065 16466.12 322.22 50907.48 88888.00 2018-03-06 06:31:06.407 065 16466.10 322.25 50907.42 88888.00 2018-03-06 06:31:06.907 065 16466.10 322.19 50907.34 88888.00 2018-03-06 06:31:07.407 065 16466.08 322.18 50907.43 88888.00 2018-03-06 06:31:07.907 065 16466.08 322.12 50907.53 88888.00 2018-03-06 06:31:08.407 065 16466.11 322.12 50907.51 88888.00 2018-03-06 06:31:08.907 065 16466.07 322.16 50907.43 88888.00 2018-03-06 06:31:09.407 065 16466.07 322.11 50907.40 88888.00 2018-03-06 06:31:09.907 065 16466.07 322.18 50907.49 88888.00 2018-03-06 06:31:10.407 065 16466.06 322.21 50907.53 88888.00 2018-03-06 06:31:10.907 065 16466.05 322.23 50907.46 88888.00 2018-03-06 06:31:11.407 065 16466.03 322.20 50907.31 88888.00 2018-03-06 06:31:11.907 065 16466.02 322.19 50907.38 88888.00 2018-03-06 06:31:12.407 065 16465.99 322.22 50907.48 88888.00 2018-03-06 06:31:12.907 065 16465.98 322.22 50907.56 88888.00 2018-03-06 06:31:13.407 065 16466.04 322.16 50907.53 88888.00 2018-03-06 06:31:13.907 065 16466.02 322.13 50907.43 88888.00 2018-03-06 06:31:14.407 065 16465.99 322.13 50907.48 88888.00 2018-03-06 06:31:14.907 065 16465.94 322.14 50907.58 88888.00 2018-03-06 06:31:15.407 065 16465.95 322.12 50907.59 88888.00 2018-03-06 06:31:15.907 065 16465.96 322.11 50907.48 88888.00 2018-03-06 06:31:16.407 065 16465.93 322.09 50907.39 88888.00 2018-03-06 06:31:16.907 065 16465.90 322.09 50907.40 88888.00 2018-03-06 06:31:17.407 065 16465.93 322.13 50907.49 88888.00 2018-03-06 06:31:17.907 065 16465.96 322.13 50907.44 88888.00 2018-03-06 06:31:18.407 065 16465.94 322.16 50907.35 88888.00 2018-03-06 06:31:18.907 065 16465.93 322.14 50907.27 88888.00 2018-03-06 06:31:19.407 065 16465.93 322.17 50907.33 88888.00 2018-03-06 06:31:19.907 065 16465.89 322.21 50907.44 88888.00 2018-03-06 06:31:20.407 065 16465.89 322.16 50907.35 88888.00 2018-03-06 06:31:20.907 065 16465.89 322.12 50907.22 88888.00 2018-03-06 06:31:21.407 065 16465.89 322.12 50907.31 88888.00 2018-03-06 06:31:21.907 065 16465.93 322.20 50907.47 88888.00 2018-03-06 06:31:22.407 065 16466.02 322.20 50907.48 88888.00 2018-03-06 06:31:22.907 065 16465.99 322.19 50907.36 88888.00 2018-03-06 06:31:23.407 065 16466.03 322.16 50907.31 88888.00 2018-03-06 06:31:23.907 065 16466.04 322.19 50907.36 88888.00 2018-03-06 06:31:24.407 065 16466.08 322.28 50907.46 88888.00 2018-03-06 06:31:24.907 065 16466.06 322.23 50907.40 88888.00 2018-03-06 06:31:25.407 065 16466.01 322.14 50907.30 88888.00 2018-03-06 06:31:25.907 065 16466.05 322.14 50907.31 88888.00 2018-03-06 06:31:26.407 065 16466.06 322.12 50907.43 88888.00 2018-03-06 06:31:26.907 065 16466.10 322.11 50907.42 88888.00 2018-03-06 06:31:27.408 065 16466.18 322.09 50907.35 88888.00 2018-03-06 06:31:27.908 065 16466.20 322.11 50907.27 88888.00 2018-03-06 06:31:28.408 065 16466.15 322.11 50907.29 88888.00 2018-03-06 06:31:28.908 065 16466.18 322.16 50907.31 88888.00 2018-03-06 06:31:29.408 065 16466.12 322.14 50907.25 88888.00 2018-03-06 06:31:29.908 065 16466.11 322.07 50907.12 88888.00 2018-03-06 06:31:30.408 065 16466.12 322.02 50907.22 88888.00 2018-03-06 06:31:30.908 065 16466.18 322.10 50907.29 88888.00 2018-03-06 06:31:31.408 065 16466.22 322.10 50907.28 88888.00 2018-03-06 06:31:31.908 065 16466.24 322.01 50907.22 88888.00 2018-03-06 06:31:32.408 065 16466.25 321.97 50907.20 88888.00 2018-03-06 06:31:32.908 065 16466.27 321.96 50907.30 88888.00 2018-03-06 06:31:33.408 065 16466.25 322.02 50907.37 88888.00 2018-03-06 06:31:33.908 065 16466.23 322.04 50907.33 88888.00 2018-03-06 06:31:34.408 065 16466.21 322.00 50907.24 88888.00 2018-03-06 06:31:34.908 065 16466.18 321.92 50907.15 88888.00 2018-03-06 06:31:35.408 065 16466.25 321.96 50907.22 88888.00 2018-03-06 06:31:35.908 065 16466.29 322.02 50907.27 88888.00 2018-03-06 06:31:36.408 065 16466.28 322.00 50907.25 88888.00 2018-03-06 06:31:36.908 065 16466.27 321.92 50907.18 88888.00 2018-03-06 06:31:37.408 065 16466.27 321.90 50907.15 88888.00 2018-03-06 06:31:37.908 065 16466.29 322.00 50907.21 88888.00 2018-03-06 06:31:38.408 065 16466.30 322.03 50907.18 88888.00 2018-03-06 06:31:38.908 065 16466.32 322.03 50907.09 88888.00 2018-03-06 06:31:39.408 065 16466.31 321.99 50907.12 88888.00 2018-03-06 06:31:39.908 065 16466.31 322.02 50907.22 88888.00 2018-03-06 06:31:40.408 065 16466.29 322.08 50907.22 88888.00 2018-03-06 06:31:40.908 065 16466.29 322.02 50907.13 88888.00 2018-03-06 06:31:41.408 065 16466.31 321.95 50907.09 88888.00 2018-03-06 06:31:41.908 065 16466.37 321.91 50907.10 88888.00 2018-03-06 06:31:42.408 065 16466.31 321.83 50907.17 88888.00 2018-03-06 06:31:42.908 065 16466.34 321.86 50907.13 88888.00 2018-03-06 06:31:43.408 065 16466.39 321.87 50907.05 88888.00 2018-03-06 06:31:43.908 065 16466.33 321.91 50907.03 88888.00 2018-03-06 06:31:44.408 065 16466.27 321.94 50907.11 88888.00 2018-03-06 06:31:44.908 065 16466.23 321.94 50907.16 88888.00 2018-03-06 06:31:45.408 065 16466.23 321.91 50907.07 88888.00 2018-03-06 06:31:45.908 065 16466.28 321.82 50907.03 88888.00 2018-03-06 06:31:46.408 065 16466.30 321.90 50907.11 88888.00 2018-03-06 06:31:46.908 065 16466.29 322.00 50907.21 88888.00 2018-03-06 06:31:47.408 065 16466.25 321.95 50907.19 88888.00 2018-03-06 06:31:47.908 065 16466.27 321.85 50907.10 88888.00 2018-03-06 06:31:48.408 065 16466.24 321.83 50907.11 88888.00 2018-03-06 06:31:48.908 065 16466.24 321.82 50907.21 88888.00 2018-03-06 06:31:49.408 065 16466.24 321.90 50907.21 88888.00 2018-03-06 06:31:49.908 065 16466.24 321.82 50907.19 88888.00 2018-03-06 06:31:50.408 065 16466.24 321.74 50907.08 88888.00 2018-03-06 06:31:50.908 065 16466.23 321.78 50907.08 88888.00 2018-03-06 06:31:51.408 065 16466.23 321.85 50907.10 88888.00 2018-03-06 06:31:51.908 065 16466.25 321.82 50907.12 88888.00 2018-03-06 06:31:52.408 065 16466.24 321.77 50907.08 88888.00 2018-03-06 06:31:52.908 065 16466.24 321.75 50906.99 88888.00 2018-03-06 06:31:53.408 065 16466.21 321.76 50907.02 88888.00 2018-03-06 06:31:53.908 065 16466.21 321.79 50907.09 88888.00 2018-03-06 06:31:54.408 065 16466.25 321.78 50907.11 88888.00 2018-03-06 06:31:54.908 065 16466.29 321.75 50907.09 88888.00 2018-03-06 06:31:55.408 065 16466.28 321.72 50907.06 88888.00 2018-03-06 06:31:55.908 065 16466.32 321.67 50907.08 88888.00 2018-03-06 06:31:56.408 065 16466.38 321.66 50907.13 88888.00 2018-03-06 06:31:56.908 065 16466.33 321.66 50907.20 88888.00 2018-03-06 06:31:57.409 065 16466.31 321.68 50907.16 88888.00 2018-03-06 06:31:57.909 065 16466.32 321.64 50907.08 88888.00 2018-03-06 06:31:58.409 065 16466.31 321.60 50907.02 88888.00 2018-03-06 06:31:58.909 065 16466.27 321.64 50907.03 88888.00 2018-03-06 06:31:59.409 065 16466.30 321.70 50907.08 88888.00 2018-03-06 06:31:59.909 065 16466.30 321.70 50907.10 88888.00 2018-03-06 06:32:00.409 065 16466.28 321.60 50907.07 88888.00 2018-03-06 06:32:00.909 065 16466.28 321.56 50907.06 88888.00 2018-03-06 06:32:01.409 065 16466.27 321.62 50907.12 88888.00 2018-03-06 06:32:01.909 065 16466.32 321.68 50907.22 88888.00 2018-03-06 06:32:02.409 065 16466.29 321.62 50907.27 88888.00 2018-03-06 06:32:02.909 065 16466.25 321.60 50907.11 88888.00 2018-03-06 06:32:03.409 065 16466.22 321.58 50907.01 88888.00 2018-03-06 06:32:03.909 065 16466.22 321.55 50907.00 88888.00 2018-03-06 06:32:04.409 065 16466.28 321.60 50907.09 88888.00 2018-03-06 06:32:04.909 065 16466.22 321.65 50907.10 88888.00 2018-03-06 06:32:05.409 065 16466.19 321.62 50907.06 88888.00 2018-03-06 06:32:05.909 065 16466.18 321.58 50907.00 88888.00 2018-03-06 06:32:06.409 065 16466.18 321.55 50907.02 88888.00 2018-03-06 06:32:06.909 065 16466.19 321.61 50907.15 88888.00 2018-03-06 06:32:07.409 065 16466.19 321.67 50907.19 88888.00 2018-03-06 06:32:07.909 065 16466.21 321.68 50907.15 88888.00 2018-03-06 06:32:08.409 065 16466.16 321.67 50907.13 88888.00 2018-03-06 06:32:08.909 065 16466.16 321.67 50907.06 88888.00 2018-03-06 06:32:09.409 065 16466.18 321.69 50907.17 88888.00 2018-03-06 06:32:09.909 065 16466.18 321.73 50907.29 88888.00 2018-03-06 06:32:10.409 065 16466.16 321.75 50907.34 88888.00 2018-03-06 06:32:10.909 065 16466.14 321.74 50907.22 88888.00 2018-03-06 06:32:11.409 065 16466.10 321.68 50907.15 88888.00 2018-03-06 06:32:11.909 065 16466.10 321.64 50907.17 88888.00 2018-03-06 06:32:12.409 065 16466.11 321.73 50907.25 88888.00 2018-03-06 06:32:12.909 065 16466.12 321.74 50907.27 88888.00 2018-03-06 06:32:13.409 065 16466.08 321.76 50907.30 88888.00 2018-03-06 06:32:13.909 065 16466.08 321.76 50907.16 88888.00 2018-03-06 06:32:14.409 065 16466.07 321.72 50907.17 88888.00 2018-03-06 06:32:14.909 065 16466.06 321.69 50907.20 88888.00 2018-03-06 06:32:15.409 065 16466.08 321.77 50907.24 88888.00 2018-03-06 06:32:15.909 065 16466.05 321.78 50907.30 88888.00 2018-03-06 06:32:16.409 065 16466.01 321.75 50907.20 88888.00 2018-03-06 06:32:16.909 065 16465.99 321.73 50907.18 88888.00 2018-03-06 06:32:17.409 065 16465.98 321.75 50907.18 88888.00 2018-03-06 06:32:17.909 065 16465.95 321.73 50907.27 88888.00 2018-03-06 06:32:18.409 065 16465.98 321.74 50907.34 88888.00 2018-03-06 06:32:18.909 065 16466.04 321.81 50907.37 88888.00 2018-03-06 06:32:19.409 065 16465.99 321.83 50907.34 88888.00 2018-03-06 06:32:19.909 065 16465.94 321.73 50907.26 88888.00 2018-03-06 06:32:20.409 065 16465.89 321.67 50907.21 88888.00 2018-03-06 06:32:20.909 065 16465.95 321.73 50907.28 88888.00 2018-03-06 06:32:21.409 065 16465.97 321.81 50907.35 88888.00 2018-03-06 06:32:21.909 065 16465.95 321.82 50907.30 88888.00 2018-03-06 06:32:22.409 065 16465.93 321.69 50907.20 88888.00 2018-03-06 06:32:22.909 065 16465.90 321.67 50907.16 88888.00 2018-03-06 06:32:23.409 065 16465.92 321.72 50907.26 88888.00 2018-03-06 06:32:23.909 065 16465.86 321.75 50907.30 88888.00 2018-03-06 06:32:24.409 065 16465.88 321.79 50907.37 88888.00 2018-03-06 06:32:24.909 065 16465.92 321.83 50907.29 88888.00 2018-03-06 06:32:25.409 065 16465.90 321.78 50907.24 88888.00 2018-03-06 06:32:25.909 065 16465.87 321.72 50907.26 88888.00 2018-03-06 06:32:26.409 065 16465.92 321.74 50907.36 88888.00 2018-03-06 06:32:26.909 065 16465.88 321.84 50907.42 88888.00 2018-03-06 06:32:27.410 065 16465.92 321.85 50907.31 88888.00 2018-03-06 06:32:27.910 065 16465.92 321.78 50907.22 88888.00 2018-03-06 06:32:28.410 065 16465.89 321.69 50907.18 88888.00 2018-03-06 06:32:28.910 065 16465.87 321.73 50907.22 88888.00 2018-03-06 06:32:29.410 065 16465.86 321.81 50907.33 88888.00 2018-03-06 06:32:29.910 065 16465.86 321.82 50907.37 88888.00 2018-03-06 06:32:30.410 065 16465.81 321.79 50907.33 88888.00 2018-03-06 06:32:30.910 065 16465.78 321.75 50907.28 88888.00 2018-03-06 06:32:31.410 065 16465.79 321.76 50907.30 88888.00 2018-03-06 06:32:31.910 065 16465.80 321.82 50907.36 88888.00 2018-03-06 06:32:32.410 065 16465.77 321.83 50907.46 88888.00 2018-03-06 06:32:32.910 065 16465.83 321.81 50907.43 88888.00 2018-03-06 06:32:33.410 065 16465.85 321.83 50907.37 88888.00 2018-03-06 06:32:33.910 065 16465.83 321.79 50907.22 88888.00 2018-03-06 06:32:34.410 065 16465.83 321.77 50907.21 88888.00 2018-03-06 06:32:34.910 065 16465.84 321.83 50907.33 88888.00 2018-03-06 06:32:35.410 065 16465.85 321.84 50907.42 88888.00 2018-03-06 06:32:35.910 065 16465.85 321.79 50907.42 88888.00 2018-03-06 06:32:36.410 065 16465.84 321.81 50907.38 88888.00 2018-03-06 06:32:36.910 065 16465.80 321.78 50907.25 88888.00 2018-03-06 06:32:37.410 065 16465.86 321.78 50907.30 88888.00 2018-03-06 06:32:37.910 065 16465.86 321.77 50907.39 88888.00 2018-03-06 06:32:38.410 065 16465.81 321.78 50907.42 88888.00 2018-03-06 06:32:38.910 065 16465.78 321.82 50907.42 88888.00 2018-03-06 06:32:39.410 065 16465.76 321.84 50907.30 88888.00 2018-03-06 06:32:39.910 065 16465.70 321.75 50907.28 88888.00 2018-03-06 06:32:40.410 065 16465.70 321.73 50907.33 88888.00 2018-03-06 06:32:40.910 065 16465.72 321.82 50907.38 88888.00 2018-03-06 06:32:41.410 065 16465.69 321.83 50907.43 88888.00 2018-03-06 06:32:41.910 065 16465.69 321.77 50907.43 88888.00 2018-03-06 06:32:42.410 065 16465.69 321.77 50907.38 88888.00 2018-03-06 06:32:42.910 065 16465.68 321.72 50907.34 88888.00 2018-03-06 06:32:43.410 065 16465.63 321.77 50907.38 88888.00 2018-03-06 06:32:43.910 065 16465.61 321.78 50907.40 88888.00 2018-03-06 06:32:44.410 065 16465.61 321.81 50907.42 88888.00 2018-03-06 06:32:44.910 065 16465.66 321.84 50907.43 88888.00 2018-03-06 06:32:45.410 065 16465.67 321.79 50907.38 88888.00 2018-03-06 06:32:45.910 065 16465.64 321.76 50907.31 88888.00 2018-03-06 06:32:46.410 065 16465.64 321.74 50907.33 88888.00 2018-03-06 06:32:46.910 065 16465.68 321.76 50907.48 88888.00 2018-03-06 06:32:47.410 065 16465.69 321.81 50907.51 88888.00 2018-03-06 06:32:47.910 065 16465.68 321.83 50907.46 88888.00 2018-03-06 06:32:48.410 065 16465.64 321.85 50907.43 88888.00 2018-03-06 06:32:48.910 065 16465.61 321.77 50907.39 88888.00 2018-03-06 06:32:49.410 065 16465.60 321.76 50907.43 88888.00 2018-03-06 06:32:49.910 065 16465.60 321.78 50907.53 88888.00 2018-03-06 06:32:50.410 065 16465.63 321.82 50907.54 88888.00 2018-03-06 06:32:50.910 065 16465.63 321.83 50907.43 88888.00 2018-03-06 06:32:51.410 065 16465.61 321.78 50907.39 88888.00 2018-03-06 06:32:51.910 065 16465.60 321.77 50907.34 88888.00 2018-03-06 06:32:52.410 065 16465.58 321.79 50907.36 88888.00 2018-03-06 06:32:52.910 065 16465.58 321.87 50907.45 88888.00 2018-03-06 06:32:53.410 065 16465.55 321.84 50907.49 88888.00 2018-03-06 06:32:53.910 065 16465.58 321.81 50907.46 88888.00 2018-03-06 06:32:54.410 065 16465.60 321.75 50907.39 88888.00 2018-03-06 06:32:54.910 065 16465.62 321.77 50907.37 88888.00 2018-03-06 06:32:55.410 065 16465.64 321.78 50907.36 88888.00 2018-03-06 06:32:55.910 065 16465.60 321.87 50907.43 88888.00 2018-03-06 06:32:56.410 065 16465.57 321.90 50907.46 88888.00 2018-03-06 06:32:56.910 065 16465.59 321.85 50907.38 88888.00 2018-03-06 06:32:57.411 065 16465.57 321.88 50907.36 88888.00 2018-03-06 06:32:57.911 065 16465.54 321.86 50907.30 88888.00 2018-03-06 06:32:58.411 065 16465.52 321.86 50907.34 88888.00 2018-03-06 06:32:58.911 065 16465.55 321.94 50907.37 88888.00 2018-03-06 06:32:59.411 065 16465.61 321.95 50907.42 88888.00 2018-03-06 06:32:59.911 065 16465.54 321.91 50907.43 88888.00 2018-03-06 06:33:00.411 065 16465.48 321.83 50907.42 88888.00 2018-03-06 06:33:00.911 065 16465.48 321.86 50907.40 88888.00 2018-03-06 06:33:01.411 065 16465.49 321.91 50907.42 88888.00 2018-03-06 06:33:01.911 065 16465.50 321.91 50907.46 88888.00 2018-03-06 06:33:02.411 065 16465.50 321.88 50907.40 88888.00 2018-03-06 06:33:02.911 065 16465.50 321.90 50907.37 88888.00 2018-03-06 06:33:03.411 065 16465.54 321.87 50907.28 88888.00 2018-03-06 06:33:03.911 065 16465.57 321.88 50907.30 88888.00 2018-03-06 06:33:04.411 065 16465.59 321.95 50907.38 88888.00 2018-03-06 06:33:04.911 065 16465.59 321.99 50907.38 88888.00 2018-03-06 06:33:05.411 065 16465.57 321.90 50907.31 88888.00 2018-03-06 06:33:05.911 065 16465.54 321.84 50907.28 88888.00 2018-03-06 06:33:06.411 065 16465.51 321.92 50907.40 88888.00 2018-03-06 06:33:06.911 065 16465.55 322.00 50907.45 88888.00 2018-03-06 06:33:07.411 065 16465.60 321.97 50907.42 88888.00 2018-03-06 06:33:07.911 065 16465.61 321.88 50907.36 88888.00 2018-03-06 06:33:08.411 065 16465.61 321.87 50907.34 88888.00 2018-03-06 06:33:08.911 065 16465.54 321.84 50907.39 88888.00 2018-03-06 06:33:09.411 065 16465.55 321.90 50907.44 88888.00 2018-03-06 06:33:09.911 065 16465.58 321.94 50907.51 88888.00 2018-03-06 06:33:10.411 065 16465.66 321.85 50907.48 88888.00 2018-03-06 06:33:10.911 065 16465.67 321.86 50907.39 88888.00 2018-03-06 06:33:11.411 065 16465.64 321.78 50907.34 88888.00 2018-03-06 06:33:11.911 065 16465.63 321.82 50907.37 88888.00 2018-03-06 06:33:12.411 065 16465.61 321.83 50907.51 88888.00 2018-03-06 06:33:12.911 065 16465.59 321.82 50907.49 88888.00 2018-03-06 06:33:13.411 065 16465.64 321.85 50907.48 88888.00 2018-03-06 06:33:13.911 065 16465.66 321.81 50907.43 88888.00 2018-03-06 06:33:14.411 065 16465.64 321.77 50907.35 88888.00 2018-03-06 06:33:14.911 065 16465.66 321.72 50907.30 88888.00 2018-03-06 06:33:15.411 065 16465.67 321.75 50907.40 88888.00 2018-03-06 06:33:15.911 065 16465.69 321.79 50907.48 88888.00 2018-03-06 06:33:16.411 065 16465.69 321.81 50907.42 88888.00 2018-03-06 06:33:16.911 065 16465.72 321.84 50907.33 88888.00 2018-03-06 06:33:17.911 065 16465.74 321.70 50907.33 88888.00 2018-03-06 06:33:18.411 065 16465.72 321.74 50907.43 88888.00 2018-03-06 06:33:18.911 065 16465.75 321.79 50907.52 88888.00 2018-03-06 06:33:19.411 065 16465.75 321.77 50907.48 88888.00 2018-03-06 06:33:19.911 065 16465.68 321.68 50907.36 88888.00 2018-03-06 06:33:20.411 065 16465.69 321.67 50907.30 88888.00 2018-03-06 06:33:20.911 065 16465.71 321.64 50907.35 88888.00 2018-03-06 06:33:21.411 065 16465.69 321.57 50907.44 88888.00 2018-03-06 06:33:21.911 065 16465.72 321.62 50907.43 88888.00 2018-03-06 06:33:22.411 065 16465.70 321.68 50907.44 88888.00 2018-03-06 06:33:22.911 065 16465.68 321.67 50907.40 88888.00 2018-03-06 06:33:23.411 065 16465.69 321.67 50907.37 88888.00 2018-03-06 06:33:23.911 065 16465.69 321.60 50907.33 88888.00 2018-03-06 06:33:24.411 065 16465.69 321.56 50907.26 88888.00 2018-03-06 06:33:24.911 065 16465.70 321.59 50907.34 88888.00 2018-03-06 06:33:25.411 065 16465.71 321.70 50907.44 88888.00 2018-03-06 06:33:25.911 065 16465.64 321.76 50907.46 88888.00 2018-03-06 06:33:26.411 065 16465.63 321.75 50907.43 88888.00 2018-03-06 06:33:26.911 065 16465.69 321.72 50907.33 88888.00 2018-03-06 06:33:27.411 065 16465.68 321.68 50907.29 88888.00 2018-03-06 06:33:27.912 065 16465.64 321.66 50907.39 88888.00 2018-03-06 06:33:28.412 065 16465.68 321.73 50907.42 88888.00 2018-03-06 06:33:28.912 065 16465.66 321.78 50907.40 88888.00 2018-03-06 06:33:29.412 065 16465.67 321.79 50907.34 88888.00 2018-03-06 06:33:29.912 065 16465.70 321.69 50907.31 88888.00 2018-03-06 06:33:30.412 065 16465.63 321.65 50907.27 88888.00 2018-03-06 06:33:30.912 065 16465.61 321.69 50907.28 88888.00 2018-03-06 06:33:31.412 065 16465.63 321.78 50907.33 88888.00 2018-03-06 06:33:31.912 065 16465.64 321.82 50907.40 88888.00 2018-03-06 06:33:32.412 065 16465.63 321.73 50907.45 88888.00 2018-03-06 06:33:32.912 065 16465.67 321.68 50907.33 88888.00 2018-03-06 06:33:33.412 065 16465.66 321.64 50907.21 88888.00 2018-03-06 06:33:33.912 065 16465.63 321.65 50907.27 88888.00 2018-03-06 06:33:34.412 065 16465.57 321.70 50907.40 88888.00 2018-03-06 06:33:34.912 065 16465.57 321.77 50907.47 88888.00 2018-03-06 06:33:35.412 065 16465.58 321.82 50907.40 88888.00 2018-03-06 06:33:35.912 065 16465.53 321.81 50907.30 88888.00 2018-03-06 06:33:36.412 065 16465.50 321.76 50907.25 88888.00 2018-03-06 06:33:36.912 065 16465.48 321.74 50907.31 88888.00 2018-03-06 06:33:37.412 065 16465.50 321.76 50907.42 88888.00 2018-03-06 06:33:37.912 065 16465.50 321.78 50907.39 88888.00 2018-03-06 06:33:38.412 065 16465.50 321.78 50907.29 88888.00 2018-03-06 06:33:38.912 065 16465.48 321.73 50907.22 88888.00 2018-03-06 06:33:39.412 065 16465.45 321.74 50907.28 88888.00 2018-03-06 06:33:39.912 065 16465.50 321.72 50907.40 88888.00 2018-03-06 06:33:40.412 065 16465.51 321.69 50907.48 88888.00 2018-03-06 06:33:40.912 065 16465.50 321.73 50907.49 88888.00 2018-03-06 06:33:41.412 065 16465.48 321.73 50907.44 88888.00 2018-03-06 06:33:41.912 065 16465.44 321.69 50907.36 88888.00 2018-03-06 06:33:42.412 065 16465.48 321.61 50907.33 88888.00 2018-03-06 06:33:42.912 065 16465.51 321.58 50907.31 88888.00 2018-03-06 06:33:43.412 065 16465.49 321.59 50907.35 88888.00 2018-03-06 06:33:43.912 065 16465.52 321.64 50907.43 88888.00 2018-03-06 06:33:44.412 065 16465.49 321.64 50907.52 88888.00 2018-03-06 06:33:44.912 065 16465.48 321.65 50907.48 88888.00 2018-03-06 06:33:45.412 065 16465.50 321.62 50907.35 88888.00 2018-03-06 06:33:45.912 065 16465.50 321.57 50907.24 88888.00 2018-03-06 06:33:46.412 065 16465.54 321.59 50907.27 88888.00 2018-03-06 06:33:46.912 065 16465.53 321.61 50907.29 88888.00 2018-03-06 06:33:47.412 065 16465.52 321.66 50907.37 88888.00 2018-03-06 06:33:47.912 065 16465.49 321.62 50907.30 88888.00 2018-03-06 06:33:48.412 065 16465.48 321.52 50907.21 88888.00 2018-03-06 06:33:48.912 065 16465.50 321.46 50907.18 88888.00 2018-03-06 06:33:49.412 065 16465.52 321.41 50907.15 88888.00 2018-03-06 06:33:49.912 065 16465.53 321.47 50907.21 88888.00 2018-03-06 06:33:50.412 065 16465.51 321.58 50907.33 88888.00 2018-03-06 06:33:50.912 065 16465.51 321.64 50907.40 88888.00 2018-03-06 06:33:51.412 065 16465.52 321.64 50907.39 88888.00 2018-03-06 06:33:51.912 065 16465.50 321.58 50907.33 88888.00 2018-03-06 06:33:52.412 065 16465.50 321.48 50907.24 88888.00 2018-03-06 06:33:52.913 065 16465.50 321.43 50907.21 88888.00 2018-03-06 06:33:53.413 065 16465.48 321.47 50907.27 88888.00 2018-03-06 06:33:53.913 065 16465.51 321.50 50907.31 88888.00 2018-03-06 06:33:54.413 065 16465.48 321.56 50907.36 88888.00 2018-03-06 06:33:54.913 065 16465.46 321.56 50907.34 88888.00 2018-03-06 06:33:55.413 065 16465.43 321.49 50907.21 88888.00 2018-03-06 06:33:55.913 065 16465.43 321.46 50907.19 88888.00 2018-03-06 06:33:56.413 065 16465.42 321.46 50907.20 88888.00 2018-03-06 06:33:56.913 065 16465.42 321.44 50907.26 88888.00 2018-03-06 06:33:57.413 065 16465.40 321.44 50907.35 88888.00 2018-03-06 06:33:57.913 065 16465.40 321.48 50907.34 88888.00 2018-03-06 06:33:58.413 065 16465.36 321.50 50907.36 88888.00 2018-03-06 06:33:58.913 065 16465.32 321.49 50907.31 88888.00 2018-03-06 06:33:59.413 065 16465.32 321.46 50907.24 88888.00 2018-03-06 06:33:59.913 065 16465.28 321.43 50907.15 88888.00 2018-03-06 06:34:00.413 065 16465.28 321.46 50907.15 88888.00 2018-03-06 06:34:00.913 065 16465.27 321.48 50907.25 88888.00 2018-03-06 06:34:01.413 065 16465.28 321.53 50907.26 88888.00 2018-03-06 06:34:01.913 065 16465.30 321.46 50907.24 88888.00 2018-03-06 06:34:02.413 065 16465.28 321.42 50907.18 88888.00 2018-03-06 06:34:02.913 065 16465.31 321.44 50907.10 88888.00 2018-03-06 06:34:03.413 065 16465.30 321.44 50907.12 88888.00 2018-03-06 06:34:03.913 065 16465.27 321.41 50907.25 88888.00 2018-03-06 06:34:04.413 065 16465.26 321.43 50907.20 88888.00 2018-03-06 06:34:04.913 065 16465.26 321.48 50907.27 88888.00 2018-03-06 06:34:05.413 065 16465.23 321.49 50907.25 88888.00 2018-03-06 06:34:05.913 065 16465.17 321.39 50907.13 88888.00 2018-03-06 06:34:06.413 065 16465.17 321.34 50907.06 88888.00 2018-03-06 06:34:06.913 065 16465.17 321.39 50907.12 88888.00 2018-03-06 06:34:07.413 065 16465.17 321.44 50907.24 88888.00 2018-03-06 06:34:07.913 065 16465.16 321.52 50907.30 88888.00 2018-03-06 06:34:08.413 065 16465.18 321.56 50907.33 88888.00 2018-03-06 06:34:08.913 065 16465.19 321.50 50907.30 88888.00 2018-03-06 06:34:09.413 065 16465.19 321.41 50907.28 88888.00 2018-03-06 06:34:09.913 065 16465.17 321.33 50907.16 88888.00 2018-03-06 06:34:10.413 065 16465.15 321.34 50907.17 88888.00 2018-03-06 06:34:10.913 065 16465.19 321.40 50907.26 88888.00 2018-03-06 06:34:11.413 065 16465.24 321.42 50907.29 88888.00 2018-03-06 06:34:11.913 065 16465.23 321.46 50907.29 88888.00 2018-03-06 06:34:12.913 065 16465.25 321.38 50907.17 88888.00 2018-03-06 06:34:13.413 065 16465.22 321.33 50907.15 88888.00 2018-03-06 06:34:13.913 065 16465.17 321.36 50907.11 88888.00 2018-03-06 06:34:14.413 065 16465.19 321.42 50907.12 88888.00 2018-03-06 06:34:14.913 065 16465.21 321.46 50907.27 88888.00 2018-03-06 06:34:15.413 065 16465.18 321.49 50907.35 88888.00 2018-03-06 06:34:15.913 065 16465.19 321.46 50907.31 88888.00 2018-03-06 06:34:16.413 065 16465.19 321.39 50907.26 88888.00 2018-03-06 06:34:16.913 065 16465.18 321.36 50907.13 88888.00 2018-03-06 06:34:17.413 065 16465.16 321.40 50907.07 88888.00 2018-03-06 06:34:17.913 065 16465.17 321.41 50907.10 88888.00 2018-03-06 06:34:18.413 065 16465.18 321.38 50907.26 88888.00 2018-03-06 06:34:18.913 065 16465.18 321.36 50907.38 88888.00 2018-03-06 06:34:19.413 065 16465.18 321.35 50907.34 88888.00 2018-03-06 06:34:20.404 065 16465.10 321.33 50907.25 88888.00 2018-03-06 06:34:20.904 065 16465.11 321.36 50907.21 88888.00 2018-03-06 06:34:21.404 065 16465.13 321.39 50907.21 88888.00 2018-03-06 06:34:21.904 065 16465.09 321.35 50907.22 88888.00 2018-03-06 06:34:22.404 065 16465.08 321.31 50907.26 88888.00 2018-03-06 06:34:22.904 065 16465.10 321.30 50907.27 88888.00 2018-03-06 06:34:23.404 065 16465.14 321.23 50907.21 88888.00 2018-03-06 06:34:23.904 065 16465.18 321.23 50907.15 88888.00 2018-03-06 06:34:24.404 065 16465.15 321.27 50907.11 88888.00 2018-03-06 06:34:24.904 065 16465.10 321.23 50907.06 88888.00 2018-03-06 06:34:25.404 065 16465.05 321.21 50907.08 88888.00 2018-03-06 06:34:25.904 065 16465.05 321.23 50907.21 88888.00 2018-03-06 06:34:26.404 065 16465.10 321.24 50907.28 88888.00 2018-03-06 06:34:26.904 065 16465.11 321.23 50907.34 88888.00 2018-03-06 06:34:27.404 065 16465.13 321.24 50907.40 88888.00 2018-03-06 06:34:27.904 065 16465.09 321.21 50907.30 88888.00 2018-03-06 06:34:28.404 065 16465.06 321.21 50907.20 88888.00 2018-03-06 06:34:28.904 065 16465.08 321.16 50907.08 88888.00 2018-03-06 06:34:29.404 065 16465.11 321.14 50907.07 88888.00 2018-03-06 06:34:29.904 065 16465.14 321.12 50907.09 88888.00 2018-03-06 06:34:30.404 065 16465.13 321.16 50907.17 88888.00 2018-03-06 06:34:30.904 065 16465.09 321.25 50907.21 88888.00 2018-03-06 06:34:31.404 065 16465.06 321.29 50907.27 88888.00 2018-03-06 06:34:31.904 065 16465.08 321.23 50907.28 88888.00 2018-03-06 06:34:32.404 065 16465.14 321.18 50907.20 88888.00 2018-03-06 06:34:32.904 065 16465.07 321.12 50907.10 88888.00 2018-03-06 06:34:33.404 065 16465.00 321.09 50907.05 88888.00 2018-03-06 06:34:33.904 065 16465.06 321.08 50907.05 88888.00 2018-03-06 06:34:34.404 065 16465.05 321.05 50907.12 88888.00 2018-03-06 06:34:34.904 065 16465.06 321.06 50907.22 88888.00 2018-03-06 06:34:35.404 065 16465.11 321.13 50907.27 88888.00 2018-03-06 06:34:35.904 065 16465.11 321.17 50907.26 88888.00 2018-03-06 06:34:36.404 065 16465.07 321.17 50907.22 88888.00 2018-03-06 06:34:36.904 065 16465.02 321.09 50907.21 88888.00 2018-03-06 06:34:37.404 065 16465.01 321.07 50907.18 88888.00 2018-03-06 06:34:37.904 065 16465.06 321.05 50907.02 88888.00 2018-03-06 06:34:38.404 065 16465.04 320.98 50906.98 88888.00 2018-03-06 06:34:38.904 065 16465.04 320.98 50907.01 88888.00 2018-03-06 06:34:39.404 065 16465.06 321.03 50907.11 88888.00 2018-03-06 06:34:39.904 065 16465.06 320.98 50907.19 88888.00 2018-03-06 06:34:40.404 065 16465.06 321.04 50907.19 88888.00 2018-03-06 06:34:40.904 065 16465.05 321.08 50907.24 88888.00 2018-03-06 06:34:41.404 065 16465.06 321.07 50907.24 88888.00 2018-03-06 06:34:41.904 065 16465.07 321.08 50907.21 88888.00 2018-03-06 06:34:42.404 065 16465.05 321.06 50907.12 88888.00 2018-03-06 06:34:42.904 065 16465.05 321.05 50907.09 88888.00 2018-03-06 06:34:43.404 065 16465.00 321.00 50907.05 88888.00 2018-03-06 06:34:43.904 065 16465.00 320.97 50907.03 88888.00 2018-03-06 06:34:44.404 065 16464.98 320.99 50907.08 88888.00 2018-03-06 06:34:44.904 065 16464.97 321.01 50907.12 88888.00 2018-03-06 06:34:45.404 065 16464.99 321.04 50907.12 88888.00 2018-03-06 06:34:45.904 065 16465.01 321.08 50907.13 88888.00 2018-03-06 06:34:46.404 065 16465.05 321.12 50907.15 88888.00 2018-03-06 06:34:46.904 065 16465.04 321.15 50907.10 88888.00 2018-03-06 06:34:47.404 065 16465.04 321.05 50907.07 88888.00 2018-03-06 06:34:47.904 065 16465.00 320.98 50907.01 88888.00 2018-03-06 06:34:48.404 065 16464.97 321.00 50907.01 88888.00 2018-03-06 06:34:48.904 065 16464.96 320.96 50907.05 88888.00 2018-03-06 06:34:49.404 065 16464.97 321.03 50907.09 88888.00 2018-03-06 06:34:49.904 065 16464.96 321.09 50907.12 88888.00 2018-03-06 06:34:50.405 065 16464.97 321.10 50907.12 88888.00 2018-03-06 06:34:50.905 065 16464.99 321.06 50907.06 88888.00 2018-03-06 06:34:51.405 065 16464.95 321.00 50907.05 88888.00 2018-03-06 06:34:51.905 065 16464.91 320.97 50907.03 88888.00 2018-03-06 06:34:52.405 065 16464.89 320.96 50907.00 88888.00 2018-03-06 06:34:52.905 065 16464.87 320.98 50906.99 88888.00 2018-03-06 06:34:53.405 065 16464.89 320.99 50907.05 88888.00 2018-03-06 06:34:53.905 065 16464.91 321.03 50907.15 88888.00 2018-03-06 06:34:54.405 065 16464.91 321.06 50907.13 88888.00 2018-03-06 06:34:54.905 065 16464.88 321.06 50907.19 88888.00 2018-03-06 06:34:55.405 065 16464.89 321.05 50907.10 88888.00 2018-03-06 06:34:55.905 065 16464.91 321.00 50907.11 88888.00 2018-03-06 06:34:56.405 065 16464.88 321.01 50907.12 88888.00 2018-03-06 06:34:56.905 065 16464.91 320.98 50907.06 88888.00 2018-03-06 06:34:57.405 065 16464.95 320.96 50906.98 88888.00 2018-03-06 06:34:57.905 065 16464.91 320.92 50907.01 88888.00 2018-03-06 06:34:58.405 065 16464.84 320.94 50907.06 88888.00 2018-03-06 06:34:58.905 065 16464.86 320.98 50907.10 88888.00 2018-03-06 06:34:59.405 065 16464.88 320.99 50907.18 88888.00 2018-03-06 06:34:59.905 065 16464.86 320.97 50907.22 88888.00 2018-03-06 06:35:00.405 065 16464.83 320.97 50907.27 88888.00 2018-03-06 06:35:00.905 065 16464.80 320.96 50907.30 88888.00 2018-03-06 06:35:01.405 065 16464.80 320.99 50907.20 88888.00 2018-03-06 06:35:01.905 065 16464.80 320.99 50907.12 88888.00 2018-03-06 06:35:02.405 065 16464.78 320.98 50907.03 88888.00 2018-03-06 06:35:02.905 065 16464.73 320.95 50907.02 88888.00 2018-03-06 06:35:03.405 065 16464.72 320.95 50907.06 88888.00 2018-03-06 06:35:03.905 065 16464.73 320.91 50907.06 88888.00 2018-03-06 06:35:04.405 065 16464.71 321.00 50907.08 88888.00 2018-03-06 06:35:04.905 065 16464.71 321.05 50907.15 88888.00 2018-03-06 06:35:05.405 065 16464.72 321.00 50907.16 88888.00 2018-03-06 06:35:05.905 065 16464.77 320.97 50907.16 88888.00 2018-03-06 06:35:06.405 065 16464.73 320.95 50907.12 88888.00 2018-03-06 06:35:06.905 065 16464.71 320.89 50907.09 88888.00 2018-03-06 06:35:07.405 065 16464.67 320.86 50907.05 88888.00 2018-03-06 06:35:07.905 065 16464.66 320.83 50906.99 88888.00 2018-03-06 06:35:08.405 065 16464.66 320.88 50906.96 88888.00 2018-03-06 06:35:08.905 065 16464.69 320.92 50907.06 88888.00 2018-03-06 06:35:09.405 065 16464.64 320.91 50907.07 88888.00 2018-03-06 06:35:09.905 065 16464.64 321.00 50907.03 88888.00 2018-03-06 06:35:10.405 065 16464.70 321.07 50907.05 88888.00 2018-03-06 06:35:10.905 065 16464.69 321.07 50907.16 88888.00 2018-03-06 06:35:11.405 065 16464.66 321.05 50907.15 88888.00 2018-03-06 06:35:11.905 065 16464.64 321.05 50907.05 88888.00 2018-03-06 06:35:12.405 065 16464.64 321.03 50906.90 88888.00 2018-03-06 06:35:12.905 065 16464.58 321.01 50906.84 88888.00 2018-03-06 06:35:13.405 065 16464.57 321.05 50906.85 88888.00 2018-03-06 06:35:13.905 065 16464.57 321.05 50906.96 88888.00 2018-03-06 06:35:14.405 065 16464.55 321.08 50907.09 88888.00 2018-03-06 06:35:14.905 065 16464.54 321.17 50907.13 88888.00 2018-03-06 06:35:15.405 065 16464.55 321.09 50907.11 88888.00 2018-03-06 06:35:15.905 065 16464.54 321.07 50907.05 88888.00 2018-03-06 06:35:16.405 065 16464.47 321.08 50906.97 88888.00 2018-03-06 06:35:16.905 065 16464.46 321.07 50906.96 88888.00 2018-03-06 06:35:17.405 065 16464.44 321.09 50906.97 88888.00 2018-03-06 06:35:17.905 065 16464.43 321.09 50907.01 88888.00 2018-03-06 06:35:18.405 065 16464.44 321.14 50907.07 88888.00 2018-03-06 06:35:18.905 065 16464.44 321.18 50907.16 88888.00 2018-03-06 06:35:19.405 065 16464.42 321.18 50907.19 88888.00 2018-03-06 06:35:19.905 065 16464.42 321.15 50907.16 88888.00 2018-03-06 06:35:20.406 065 16464.44 321.20 50907.10 88888.00 2018-03-06 06:35:20.906 065 16464.45 321.18 50907.08 88888.00 2018-03-06 06:35:21.406 065 16464.43 321.17 50907.03 88888.00 2018-03-06 06:35:21.906 065 16464.35 321.23 50907.06 88888.00 2018-03-06 06:35:22.406 065 16464.30 321.29 50907.15 88888.00 2018-03-06 06:35:22.906 065 16464.31 321.39 50907.21 88888.00 2018-03-06 06:35:23.406 065 16464.33 321.35 50907.19 88888.00 2018-03-06 06:35:23.906 065 16464.28 321.26 50907.11 88888.00 2018-03-06 06:35:24.406 065 16464.22 321.29 50907.03 88888.00 2018-03-06 06:35:24.906 065 16464.23 321.33 50907.01 88888.00 2018-03-06 06:35:25.406 065 16464.20 321.36 50907.07 88888.00 2018-03-06 06:35:25.906 065 16464.19 321.33 50907.13 88888.00 2018-03-06 06:35:26.406 065 16464.14 321.34 50907.18 88888.00 2018-03-06 06:35:26.906 065 16464.13 321.38 50907.20 88888.00 2018-03-06 06:35:27.406 065 16464.16 321.36 50907.16 88888.00 2018-03-06 06:35:27.906 065 16464.13 321.38 50907.11 88888.00 2018-03-06 06:35:28.406 065 16464.16 321.42 50907.09 88888.00 2018-03-06 06:35:28.906 065 16464.17 321.43 50907.17 88888.00 2018-03-06 06:35:29.406 065 16464.18 321.49 50907.20 88888.00 2018-03-06 06:35:29.906 065 16464.14 321.50 50907.17 88888.00 2018-03-06 06:35:30.406 065 16464.12 321.50 50907.15 88888.00 2018-03-06 06:35:30.906 065 16464.08 321.48 50907.05 88888.00 2018-03-06 06:35:31.406 065 16464.01 321.47 50907.07 88888.00 2018-03-06 06:35:31.906 065 16464.03 321.56 50907.08 88888.00 2018-03-06 06:35:32.406 065 16464.04 321.69 50907.17 88888.00 2018-03-06 06:35:32.906 065 16464.02 321.73 50907.12 88888.00 2018-03-06 06:35:33.406 065 16463.99 321.69 50907.07 88888.00 2018-03-06 06:35:33.906 065 16464.01 321.60 50907.03 88888.00 2018-03-06 06:35:34.406 065 16464.05 321.62 50907.07 88888.00 2018-03-06 06:35:34.906 065 16464.07 321.62 50907.16 88888.00 2018-03-06 06:35:35.406 065 16464.03 321.60 50907.21 88888.00 2018-03-06 06:35:35.906 065 16464.01 321.61 50907.12 88888.00 2018-03-06 06:35:36.406 065 16464.04 321.64 50907.05 88888.00 2018-03-06 06:35:36.906 065 16464.04 321.62 50907.05 88888.00 2018-03-06 06:35:37.406 065 16464.04 321.64 50907.18 88888.00 2018-03-06 06:35:37.906 065 16464.02 321.70 50907.27 88888.00 2018-03-06 06:35:38.406 065 16464.02 321.67 50907.26 88888.00 2018-03-06 06:35:38.906 065 16463.99 321.66 50907.12 88888.00 2018-03-06 06:35:39.406 065 16463.96 321.65 50907.05 88888.00 2018-03-06 06:35:39.906 065 16463.95 321.73 50907.10 88888.00 2018-03-06 06:35:40.406 065 16463.98 321.76 50907.21 88888.00 2018-03-06 06:35:40.906 065 16464.00 321.79 50907.22 88888.00 2018-03-06 06:35:41.406 065 16463.95 321.73 50907.18 88888.00 2018-03-06 06:35:41.906 065 16463.95 321.68 50907.08 88888.00 2018-03-06 06:35:42.406 065 16464.02 321.70 50907.11 88888.00 2018-03-06 06:35:42.906 065 16464.04 321.73 50907.21 88888.00 2018-03-06 06:35:43.406 065 16464.02 321.77 50907.17 88888.00 2018-03-06 06:35:43.906 065 16464.01 321.77 50907.18 88888.00 2018-03-06 06:35:44.406 065 16464.01 321.75 50907.12 88888.00 2018-03-06 06:35:44.906 065 16464.00 321.74 50907.13 88888.00 2018-03-06 06:35:45.406 065 16464.05 321.74 50907.26 88888.00 2018-03-06 06:35:45.906 065 16464.09 321.83 50907.30 88888.00 2018-03-06 06:35:46.406 065 16464.09 321.88 50907.25 88888.00 2018-03-06 06:35:46.906 065 16464.09 321.77 50907.19 88888.00 2018-03-06 06:35:47.406 065 16464.05 321.74 50907.19 88888.00 2018-03-06 06:35:47.906 065 16464.02 321.78 50907.22 88888.00 2018-03-06 06:35:48.406 065 16464.05 321.85 50907.36 88888.00 2018-03-06 06:35:48.906 065 16464.07 321.86 50907.35 88888.00 2018-03-06 06:35:49.406 065 16464.08 321.82 50907.26 88888.00 2018-03-06 06:35:49.906 065 16464.05 321.82 50907.19 88888.00 2018-03-06 06:35:50.407 065 16464.04 321.82 50907.19 88888.00 2018-03-06 06:35:50.907 065 16464.07 321.90 50907.26 88888.00 2018-03-06 06:35:51.407 065 16464.11 321.95 50907.28 88888.00 2018-03-06 06:35:51.907 065 16464.13 321.90 50907.20 88888.00 2018-03-06 06:35:52.407 065 16464.10 321.86 50907.13 88888.00 2018-03-06 06:35:52.907 065 16464.09 321.88 50907.19 88888.00 2018-03-06 06:35:53.407 065 16464.08 321.88 50907.29 88888.00 2018-03-06 06:35:53.907 065 16464.07 321.91 50907.31 88888.00 2018-03-06 06:35:54.407 065 16464.11 321.91 50907.25 88888.00 2018-03-06 06:35:54.907 065 16464.12 321.91 50907.20 88888.00 2018-03-06 06:35:55.407 065 16464.16 321.91 50907.26 88888.00 2018-03-06 06:35:55.907 065 16464.18 322.01 50907.34 88888.00 2018-03-06 06:35:56.407 065 16464.11 322.09 50907.31 88888.00 2018-03-06 06:35:56.907 065 16464.14 322.02 50907.21 88888.00 2018-03-06 06:35:57.407 065 16464.14 322.00 50907.10 88888.00 2018-03-06 06:35:57.907 065 16464.17 322.04 50907.17 88888.00 2018-03-06 06:35:58.407 065 16464.16 322.07 50907.26 88888.00 2018-03-06 06:35:58.907 065 16464.10 322.09 50907.15 88888.00 2018-03-06 06:35:59.407 065 16464.10 322.02 50907.10 88888.00 2018-03-06 06:35:59.907 065 16464.10 322.02 50907.22 88888.00 2018-03-06 06:36:00.407 065 16464.12 322.04 50907.26 88888.00 2018-03-06 06:36:00.907 065 16464.12 322.08 50907.21 88888.00 2018-03-06 06:36:01.407 065 16464.11 322.03 50907.20 88888.00 2018-03-06 06:36:01.907 065 16464.16 322.01 50907.19 88888.00 2018-03-06 06:36:02.407 065 16464.13 322.07 50907.26 88888.00 2018-03-06 06:36:02.907 065 16464.14 322.12 50907.28 88888.00 2018-03-06 06:36:03.407 065 16464.13 322.08 50907.22 88888.00 2018-03-06 06:36:03.907 065 16464.12 322.04 50907.20 88888.00 2018-03-06 06:36:04.407 065 16464.11 322.11 50907.22 88888.00 2018-03-06 06:36:04.907 065 16464.16 322.18 50907.26 88888.00 2018-03-06 06:36:05.407 065 16464.16 322.16 50907.19 88888.00 2018-03-06 06:36:05.907 065 16464.14 322.08 50907.10 88888.00 2018-03-06 06:36:06.407 065 16464.12 322.05 50907.16 88888.00 2018-03-06 06:36:06.907 065 16464.10 322.13 50907.25 88888.00 2018-03-06 06:36:07.407 065 16464.07 322.22 50907.21 88888.00 2018-03-06 06:36:07.907 065 16464.10 322.18 50907.15 88888.00 2018-03-06 06:36:08.407 065 16464.11 322.17 50907.20 88888.00 2018-03-06 06:36:08.907 065 16464.11 322.19 50907.27 88888.00 2018-03-06 06:36:09.407 065 16464.09 322.19 50907.25 88888.00 2018-03-06 06:36:09.907 065 16464.13 322.27 50907.12 88888.00 2018-03-06 06:36:10.407 065 16464.14 322.28 50907.19 88888.00 2018-03-06 06:36:10.907 065 16464.18 322.29 50907.27 88888.00 2018-03-06 06:36:11.407 065 16464.17 322.28 50907.17 88888.00 2018-03-06 06:36:11.907 065 16464.18 322.30 50907.03 88888.00 2018-03-06 06:36:12.407 065 16464.20 322.38 50907.18 88888.00 2018-03-06 06:36:12.907 065 16464.20 322.43 50907.30 88888.00 2018-03-06 06:36:13.407 065 16464.23 322.36 50907.20 88888.00 2018-03-06 06:36:13.907 065 16464.26 322.36 50907.16 88888.00 2018-03-06 06:36:14.407 065 16464.27 322.34 50907.25 88888.00 2018-03-06 06:36:14.907 065 16464.30 322.38 50907.25 88888.00 2018-03-06 06:36:15.407 065 16464.28 322.35 50907.18 88888.00 2018-03-06 06:36:15.907 065 16464.23 322.31 50907.15 88888.00 2018-03-06 06:36:16.407 065 16464.26 322.31 50907.28 88888.00 2018-03-06 06:36:16.907 065 16464.30 322.33 50907.24 88888.00 2018-03-06 06:36:17.407 065 16464.26 322.30 50907.03 88888.00 2018-03-06 06:36:17.907 065 16464.29 322.37 50907.13 88888.00 2018-03-06 06:36:18.407 065 16464.30 322.37 50907.28 88888.00 2018-03-06 06:36:18.907 065 16464.33 322.30 50907.21 88888.00 2018-03-06 06:36:19.407 065 16464.35 322.31 50907.15 88888.00 2018-03-06 06:36:19.907 065 16464.36 322.43 50907.20 88888.00 2018-03-06 06:36:20.408 065 16464.39 322.44 50907.24 88888.00 2018-03-06 06:36:20.908 065 16464.45 322.34 50907.16 88888.00 2018-03-06 06:36:21.408 065 16464.46 322.27 50907.17 88888.00 2018-03-06 06:36:21.908 065 16464.49 322.29 50907.27 88888.00 2018-03-06 06:36:22.408 065 16464.52 322.31 50907.25 88888.00 2018-03-06 06:36:22.908 065 16464.53 322.29 50907.13 88888.00 2018-03-06 06:36:23.408 065 16464.52 322.27 50907.15 88888.00 2018-03-06 06:36:23.908 065 16464.51 322.34 50907.24 88888.00 2018-03-06 06:36:24.408 065 16464.51 322.39 50907.15 88888.00 2018-03-06 06:36:24.908 065 16464.51 322.35 50907.07 88888.00 2018-03-06 06:36:25.408 065 16464.47 322.36 50907.17 88888.00 2018-03-06 06:36:25.908 065 16464.46 322.38 50907.21 88888.00 2018-03-06 06:36:26.408 065 16464.49 322.31 50907.15 88888.00 2018-03-06 06:36:26.908 065 16464.51 322.26 50907.21 88888.00 2018-03-06 06:36:27.408 065 16464.53 322.37 50907.30 88888.00 2018-03-06 06:36:27.908 065 16464.54 322.31 50907.35 88888.00 2018-03-06 06:36:28.408 065 16464.56 322.31 50907.25 88888.00 2018-03-06 06:36:28.908 065 16464.60 322.28 50907.17 88888.00 2018-03-06 06:36:29.408 065 16464.61 322.33 50907.28 88888.00 2018-03-06 06:36:29.908 065 16464.60 322.39 50907.29 88888.00 2018-03-06 06:36:30.408 065 16464.57 322.35 50907.21 88888.00 2018-03-06 06:36:30.908 065 16464.56 322.36 50907.22 88888.00 2018-03-06 06:36:31.408 065 16464.57 322.36 50907.31 88888.00 2018-03-06 06:36:31.908 065 16464.57 322.31 50907.30 88888.00 2018-03-06 06:36:32.408 065 16464.57 322.23 50907.17 88888.00 2018-03-06 06:36:32.908 065 16464.57 322.19 50907.16 88888.00 2018-03-06 06:36:33.408 065 16464.62 322.27 50907.30 88888.00 2018-03-06 06:36:33.908 065 16464.63 322.29 50907.28 88888.00 2018-03-06 06:36:34.408 065 16464.57 322.22 50907.12 88888.00 2018-03-06 06:36:34.908 065 16464.57 322.26 50907.16 88888.00 2018-03-06 06:36:35.408 065 16464.60 322.29 50907.20 88888.00 2018-03-06 06:36:35.908 065 16464.60 322.33 50907.20 88888.00 2018-03-06 06:36:36.408 065 16464.61 322.29 50907.13 88888.00 2018-03-06 06:36:36.908 065 16464.61 322.27 50907.13 88888.00 2018-03-06 06:36:37.408 065 16464.61 322.30 50907.21 88888.00 2018-03-06 06:36:37.908 065 16464.62 322.29 50907.13 88888.00 2018-03-06 06:36:38.408 065 16464.63 322.25 50907.15 88888.00 2018-03-06 06:36:38.908 065 16464.64 322.25 50907.28 88888.00 2018-03-06 06:36:39.408 065 16464.65 322.30 50907.35 88888.00 2018-03-06 06:36:39.908 065 16464.65 322.23 50907.27 88888.00 2018-03-06 06:36:40.408 065 16464.69 322.19 50907.12 88888.00 2018-03-06 06:36:40.908 065 16464.73 322.19 50907.25 88888.00 2018-03-06 06:36:41.408 065 16464.74 322.21 50907.27 88888.00 2018-03-06 06:36:41.908 065 16464.73 322.23 50907.24 88888.00 2018-03-06 06:36:42.408 065 16464.69 322.25 50907.24 88888.00 2018-03-06 06:36:42.908 065 16464.66 322.26 50907.33 88888.00 2018-03-06 06:36:43.408 065 16464.66 322.27 50907.40 88888.00 2018-03-06 06:36:43.908 065 16464.70 322.26 50907.27 88888.00 2018-03-06 06:36:44.408 065 16464.69 322.25 50907.16 88888.00 2018-03-06 06:36:44.908 065 16464.66 322.19 50907.19 88888.00 2018-03-06 06:36:45.409 065 16464.73 322.21 50907.30 88888.00 2018-03-06 06:36:45.909 065 16464.75 322.19 50907.22 88888.00 2018-03-06 06:36:46.409 065 16464.73 322.14 50907.12 88888.00 2018-03-06 06:36:46.909 065 16464.75 322.13 50907.22 88888.00 2018-03-06 06:36:47.409 065 16464.75 322.11 50907.34 88888.00 2018-03-06 06:36:47.909 065 16464.71 322.16 50907.27 88888.00 2018-03-06 06:36:48.409 065 16464.73 322.22 50907.16 88888.00 2018-03-06 06:36:48.909 065 16464.74 322.16 50907.19 88888.00 2018-03-06 06:36:49.409 065 16464.72 322.19 50907.26 88888.00 2018-03-06 06:36:49.909 065 16464.73 322.18 50907.22 88888.00 2018-03-06 06:36:50.409 065 16464.70 322.09 50907.21 88888.00 2018-03-06 06:36:50.909 065 16464.70 322.07 50907.16 88888.00 2018-03-06 06:36:51.409 065 16464.74 322.09 50907.26 88888.00 2018-03-06 06:36:51.909 065 16464.83 322.13 50907.30 88888.00 2018-03-06 06:36:52.409 065 16464.83 322.10 50907.19 88888.00 2018-03-06 06:36:52.909 065 16464.74 322.07 50907.16 88888.00 2018-03-06 06:36:53.409 065 16464.73 322.09 50907.22 88888.00 2018-03-06 06:36:53.909 065 16464.78 322.08 50907.28 88888.00 2018-03-06 06:36:54.409 065 16464.78 322.03 50907.21 88888.00 2018-03-06 06:36:54.909 065 16464.77 321.93 50907.18 88888.00 2018-03-06 06:36:55.409 065 16464.79 321.86 50907.21 88888.00 2018-03-06 06:36:55.909 065 16464.80 321.92 50907.28 88888.00 2018-03-06 06:36:56.409 065 16464.81 321.97 50907.37 88888.00 2018-03-06 06:36:56.909 065 16464.79 321.96 50907.26 88888.00 2018-03-06 06:36:57.409 065 16464.78 321.90 50907.12 88888.00 2018-03-06 06:36:57.909 065 16464.74 321.88 50907.13 88888.00 2018-03-06 06:36:58.409 065 16464.75 321.97 50907.21 88888.00 2018-03-06 06:36:58.909 065 16464.73 322.01 50907.22 88888.00 2018-03-06 06:36:59.409 065 16464.75 321.94 50907.10 88888.00 2018-03-06 06:36:59.909 065 16464.77 321.86 50907.03 88888.00 2018-03-06 06:37:00.409 065 16464.81 321.87 50907.17 88888.00 2018-03-06 06:37:00.909 065 16464.89 321.93 50907.25 88888.00 2018-03-06 06:37:01.409 065 16464.88 321.85 50907.19 88888.00 2018-03-06 06:37:01.909 065 16464.88 321.75 50907.15 88888.00 2018-03-06 06:37:02.409 065 16464.84 321.76 50907.17 88888.00 2018-03-06 06:37:02.909 065 16464.84 321.75 50907.21 88888.00 2018-03-06 06:37:03.409 065 16464.86 321.77 50907.26 88888.00 2018-03-06 06:37:03.909 065 16464.86 321.77 50907.27 88888.00 2018-03-06 06:37:04.409 065 16464.84 321.69 50907.22 88888.00 2018-03-06 06:37:04.909 065 16464.89 321.68 50907.21 88888.00 2018-03-06 06:37:05.409 065 16464.90 321.64 50907.25 88888.00 2018-03-06 06:37:05.909 065 16464.89 321.64 50907.22 88888.00 2018-03-06 06:37:06.409 065 16464.86 321.66 50907.27 88888.00 2018-03-06 06:37:06.909 065 16464.88 321.58 50907.28 88888.00 2018-03-06 06:37:07.409 065 16464.90 321.53 50907.13 88888.00 2018-03-06 06:37:07.909 065 16464.96 321.50 50907.11 88888.00 2018-03-06 06:37:08.409 065 16464.96 321.55 50907.12 88888.00 2018-03-06 06:37:08.909 065 16464.96 321.56 50907.17 88888.00 2018-03-06 06:37:09.409 065 16464.95 321.60 50907.22 88888.00 2018-03-06 06:37:09.909 065 16464.98 321.57 50907.18 88888.00 2018-03-06 06:37:10.409 065 16465.00 321.47 50907.11 88888.00 2018-03-06 06:37:10.909 065 16464.97 321.41 50907.08 88888.00 2018-03-06 06:37:11.409 065 16465.00 321.43 50907.15 88888.00 2018-03-06 06:37:11.909 065 16464.97 321.49 50907.18 88888.00 2018-03-06 06:37:12.409 065 16465.01 321.51 50907.21 88888.00 2018-03-06 06:37:12.909 065 16464.99 321.50 50907.18 88888.00 2018-03-06 06:37:13.409 065 16464.96 321.50 50907.11 88888.00 2018-03-06 06:37:13.909 065 16465.00 321.48 50907.05 88888.00 2018-03-06 06:37:14.409 065 16465.00 321.47 50907.07 88888.00 2018-03-06 06:37:14.909 065 16465.01 321.50 50907.15 88888.00 2018-03-06 06:37:15.410 065 16465.04 321.57 50907.19 88888.00 2018-03-06 06:37:15.910 065 16465.05 321.52 50907.13 88888.00 2018-03-06 06:37:16.410 065 16465.07 321.46 50907.08 88888.00 2018-03-06 06:37:16.910 065 16465.05 321.40 50907.06 88888.00 2018-03-06 06:37:17.410 065 16465.05 321.39 50907.05 88888.00 2018-03-06 06:37:17.910 065 16465.05 321.41 50907.09 88888.00 2018-03-06 06:37:18.410 065 16465.08 321.42 50907.18 88888.00 2018-03-06 06:37:18.910 065 16465.09 321.44 50907.22 88888.00 2018-03-06 06:37:19.410 065 16465.15 321.44 50907.17 88888.00 2018-03-06 06:37:19.910 065 16465.15 321.42 50907.08 88888.00 2018-03-06 06:37:20.410 065 16465.13 321.38 50907.05 88888.00 2018-03-06 06:37:20.910 065 16465.14 321.30 50907.10 88888.00 2018-03-06 06:37:21.410 065 16465.18 321.36 50907.18 88888.00 2018-03-06 06:37:21.910 065 16465.22 321.40 50907.17 88888.00 2018-03-06 06:37:22.410 065 16465.19 321.38 50907.13 88888.00 2018-03-06 06:37:22.910 065 16465.17 321.35 50907.08 88888.00 2018-03-06 06:37:23.410 065 16465.16 321.26 50906.97 88888.00 2018-03-06 06:37:23.910 065 16465.14 321.23 50906.98 88888.00 2018-03-06 06:37:24.410 065 16465.15 321.24 50907.00 88888.00 2018-03-06 06:37:24.910 065 16465.14 321.29 50907.05 88888.00 2018-03-06 06:37:25.410 065 16465.09 321.27 50907.11 88888.00 2018-03-06 06:37:25.910 065 16465.09 321.25 50907.12 88888.00 2018-03-06 06:37:26.410 065 16465.15 321.18 50907.05 88888.00 2018-03-06 06:37:26.910 065 16465.18 321.13 50907.01 88888.00 2018-03-06 06:37:27.410 065 16465.22 321.14 50907.01 88888.00 2018-03-06 06:37:27.910 065 16465.17 321.13 50907.03 88888.00 2018-03-06 06:37:28.410 065 16465.19 321.15 50907.11 88888.00 2018-03-06 06:37:28.910 065 16465.21 321.22 50907.21 88888.00 2018-03-06 06:37:29.410 065 16465.24 321.22 50907.20 88888.00 2018-03-06 06:37:29.910 065 16465.25 321.18 50907.17 88888.00 2018-03-06 06:37:30.410 065 16465.25 321.18 50907.05 88888.00 2018-03-06 06:37:30.910 065 16465.24 321.18 50906.99 88888.00 2018-03-06 06:37:31.410 065 16465.22 321.13 50907.01 88888.00 2018-03-06 06:37:31.910 065 16465.19 321.10 50907.05 88888.00 2018-03-06 06:37:32.410 065 16465.15 321.13 50907.09 88888.00 2018-03-06 06:37:32.910 065 16465.14 321.15 50907.12 88888.00 2018-03-06 06:37:33.410 065 16465.09 321.18 50907.13 88888.00 2018-03-06 06:37:33.910 065 16465.08 321.17 50907.07 88888.00 2018-03-06 06:37:34.410 065 16465.14 321.18 50907.05 88888.00 2018-03-06 06:37:34.910 065 16465.17 321.15 50906.98 88888.00 2018-03-06 06:37:35.410 065 16465.15 321.12 50906.92 88888.00 2018-03-06 06:37:35.910 065 16465.10 321.08 50907.00 88888.00 2018-03-06 06:37:36.410 065 16465.15 321.13 50907.06 88888.00 2018-03-06 06:37:36.910 065 16465.15 321.16 50907.08 88888.00 2018-03-06 06:37:37.410 065 16465.16 321.20 50907.16 88888.00 2018-03-06 06:37:37.910 065 16465.10 321.16 50907.19 88888.00 2018-03-06 06:37:38.410 065 16465.09 321.20 50907.11 88888.00 2018-03-06 06:37:38.910 065 16465.04 321.17 50907.02 88888.00 2018-03-06 06:37:39.410 065 16465.04 321.08 50906.97 88888.00 2018-03-06 06:37:39.910 065 16465.07 321.12 50907.05 88888.00 2018-03-06 06:37:40.410 065 16465.13 321.12 50907.09 88888.00 2018-03-06 06:37:40.910 065 16465.11 321.18 50907.06 88888.00 2018-03-06 06:37:41.410 065 16465.08 321.23 50907.09 88888.00 2018-03-06 06:37:41.910 065 16465.13 321.21 50907.12 88888.00 2018-03-06 06:37:42.410 065 16465.10 321.16 50907.03 88888.00 2018-03-06 06:37:42.910 065 16465.09 321.10 50906.94 88888.00 2018-03-06 06:37:43.410 065 16465.09 321.06 50906.94 88888.00 2018-03-06 06:37:43.910 065 16465.09 321.05 50907.03 88888.00 2018-03-06 06:37:44.410 065 16465.13 321.09 50907.15 88888.00 2018-03-06 06:37:44.910 065 16465.10 321.16 50907.21 88888.00 2018-03-06 06:37:45.411 065 16465.10 321.18 50907.13 88888.00 2018-03-06 06:37:45.911 065 16465.08 321.20 50907.10 88888.00 2018-03-06 06:37:46.411 065 16465.08 321.18 50907.12 88888.00 2018-03-06 06:37:46.911 065 16465.08 321.15 50907.13 88888.00 2018-03-06 06:37:47.411 065 16465.10 321.12 50907.12 88888.00 2018-03-06 06:37:47.911 065 16465.10 321.16 50907.08 88888.00 2018-03-06 06:37:48.411 065 16465.11 321.16 50907.15 88888.00 2018-03-06 06:37:48.911 065 16465.14 321.17 50907.20 88888.00 2018-03-06 06:37:49.411 065 16465.13 321.22 50907.19 88888.00 2018-03-06 06:37:49.911 065 16465.14 321.23 50907.21 88888.00 2018-03-06 06:37:50.411 065 16465.15 321.21 50907.28 88888.00 2018-03-06 06:37:50.911 065 16465.13 321.20 50907.24 88888.00 2018-03-06 06:37:51.411 065 16465.14 321.17 50907.06 88888.00 2018-03-06 06:37:51.911 065 16465.16 321.20 50907.00 88888.00 2018-03-06 06:37:52.411 065 16465.13 321.25 50907.07 88888.00 2018-03-06 06:37:52.911 065 16465.14 321.25 50907.13 88888.00 2018-03-06 06:37:53.411 065 16465.09 321.26 50907.20 88888.00 2018-03-06 06:37:53.911 065 16465.15 321.27 50907.24 88888.00 2018-03-06 06:37:54.411 065 16465.18 321.24 50907.22 88888.00 2018-03-06 06:37:54.911 065 16465.18 321.23 50907.18 88888.00 2018-03-06 06:37:55.411 065 16465.18 321.15 50907.11 88888.00 2018-03-06 06:37:55.911 065 16465.19 321.08 50907.08 88888.00 2018-03-06 06:37:56.411 065 16465.18 321.10 50907.12 88888.00 2018-03-06 06:37:56.911 065 16465.18 321.17 50907.21 88888.00 2018-03-06 06:37:57.411 065 16465.10 321.22 50907.26 88888.00 2018-03-06 06:37:57.911 065 16465.10 321.23 50907.27 88888.00 2018-03-06 06:37:58.411 065 16465.10 321.24 50907.25 88888.00 2018-03-06 06:37:58.911 065 16465.10 321.25 50907.20 88888.00 2018-03-06 06:37:59.411 065 16465.07 321.21 50907.13 88888.00 2018-03-06 06:37:59.911 065 16465.06 321.21 50907.07 88888.00 2018-03-06 06:38:00.411 065 16465.06 321.15 50907.08 88888.00 2018-03-06 06:38:00.911 065 16465.05 321.20 50907.12 88888.00 2018-03-06 06:38:01.411 065 16465.05 321.18 50907.20 88888.00 2018-03-06 06:38:01.911 065 16464.99 321.17 50907.22 88888.00 2018-03-06 06:38:02.411 065 16464.98 321.22 50907.21 88888.00 2018-03-06 06:38:02.911 065 16464.96 321.23 50907.21 88888.00 2018-03-06 06:38:03.411 065 16464.92 321.21 50907.19 88888.00 2018-03-06 06:38:03.911 065 16464.91 321.21 50907.10 88888.00 2018-03-06 06:38:04.411 065 16464.87 321.14 50907.07 88888.00 2018-03-06 06:38:04.911 065 16464.82 321.15 50907.11 88888.00 2018-03-06 06:38:05.411 065 16464.87 321.20 50907.12 88888.00 2018-03-06 06:38:05.911 065 16464.84 321.27 50907.13 88888.00 2018-03-06 06:38:06.411 065 16464.81 321.33 50907.24 88888.00 2018-03-06 06:38:06.911 065 16464.81 321.30 50907.19 88888.00 2018-03-06 06:38:07.411 065 16464.79 321.22 50907.13 88888.00 2018-03-06 06:38:07.911 065 16464.77 321.23 50907.10 88888.00 2018-03-06 06:38:08.411 065 16464.77 321.21 50907.09 88888.00 2018-03-06 06:38:08.911 065 16464.74 321.23 50907.12 88888.00 2018-03-06 06:38:09.411 065 16464.72 321.27 50907.13 88888.00 2018-03-06 06:38:09.911 065 16464.72 321.27 50907.20 88888.00 2018-03-06 06:38:10.411 065 16464.73 321.32 50907.18 88888.00 2018-03-06 06:38:10.911 065 16464.71 321.27 50907.17 88888.00 2018-03-06 06:38:11.411 065 16464.70 321.16 50907.11 88888.00 2018-03-06 06:38:12.412 065 16464.71 321.20 50907.08 88888.00 2018-03-06 06:38:12.912 065 16464.73 321.20 50907.16 88888.00 2018-03-06 06:38:13.412 065 16464.73 321.23 50907.19 88888.00 2018-03-06 06:38:13.912 065 16464.72 321.26 50907.16 88888.00 2018-03-06 06:38:14.412 065 16464.70 321.26 50907.21 88888.00 2018-03-06 06:38:14.912 065 16464.69 321.23 50907.21 88888.00 2018-03-06 06:38:15.412 065 16464.69 321.30 50907.16 88888.00 2018-03-06 06:38:15.912 065 16464.65 321.34 50907.08 88888.00 2018-03-06 06:38:16.412 065 16464.61 321.30 50907.03 88888.00 2018-03-06 06:38:16.912 065 16464.54 321.20 50907.13 88888.00 2018-03-06 06:38:17.412 065 16464.55 321.29 50907.17 88888.00 2018-03-06 06:38:17.912 065 16464.55 321.33 50907.22 88888.00 2018-03-06 06:38:18.412 065 16464.52 321.35 50907.30 88888.00 2018-03-06 06:38:18.912 065 16464.54 321.31 50907.25 88888.00 2018-03-06 06:38:19.412 065 16464.49 321.30 50907.18 88888.00 2018-03-06 06:38:19.912 065 16464.46 321.31 50907.07 88888.00 2018-03-06 06:38:20.412 065 16464.48 321.27 50907.06 88888.00 2018-03-06 06:38:20.912 065 16464.48 321.35 50907.16 88888.00 2018-03-06 06:38:21.412 065 16464.52 321.44 50907.21 88888.00 2018-03-06 06:38:21.912 065 16464.52 321.48 50907.22 88888.00 2018-03-06 06:38:22.412 065 16464.46 321.51 50907.20 88888.00 2018-03-06 06:38:22.912 065 16464.44 321.53 50907.12 88888.00 2018-03-06 06:38:23.412 065 16464.46 321.52 50907.06 88888.00 2018-03-06 06:38:23.912 065 16464.46 321.56 50907.07 88888.00 2018-03-06 06:38:24.412 065 16464.51 321.55 50907.12 88888.00 2018-03-06 06:38:24.912 065 16464.54 321.55 50907.19 88888.00 2018-03-06 06:38:25.412 065 16464.53 321.60 50907.12 88888.00 2018-03-06 06:38:25.912 065 16464.49 321.60 50907.13 88888.00 2018-03-06 06:38:26.412 065 16464.46 321.67 50907.13 88888.00 2018-03-06 06:38:26.912 065 16464.47 321.70 50907.18 88888.00 2018-03-06 06:38:27.412 065 16464.48 321.75 50907.27 88888.00 2018-03-06 06:38:27.912 065 16464.51 321.76 50907.18 88888.00 2018-03-06 06:38:28.412 065 16464.49 321.74 50907.09 88888.00 2018-03-06 06:38:28.912 065 16464.45 321.75 50907.09 88888.00 2018-03-06 06:38:29.412 065 16464.43 321.76 50907.16 88888.00 2018-03-06 06:38:29.912 065 16464.40 321.78 50907.24 88888.00 2018-03-06 06:38:30.412 065 16464.37 321.81 50907.29 88888.00 2018-03-06 06:38:30.912 065 16464.37 321.83 50907.25 88888.00 2018-03-06 06:38:31.412 065 16464.36 321.82 50907.18 88888.00 2018-03-06 06:38:31.912 065 16464.39 321.84 50907.16 88888.00 2018-03-06 06:38:32.412 065 16464.45 321.95 50907.25 88888.00 2018-03-06 06:38:32.912 065 16464.46 321.92 50907.25 88888.00 2018-03-06 06:38:33.412 065 16464.43 321.90 50907.18 88888.00 2018-03-06 06:38:33.912 065 16464.39 321.84 50907.13 88888.00 2018-03-06 06:38:34.412 065 16464.43 321.95 50907.25 88888.00 2018-03-06 06:38:34.912 065 16464.39 322.03 50907.40 88888.00 2018-03-06 06:38:35.412 065 16464.42 322.08 50907.37 88888.00 2018-03-06 06:38:35.912 065 16464.44 322.07 50907.21 88888.00 2018-03-06 06:38:36.412 065 16464.42 322.07 50907.21 88888.00 2018-03-06 06:38:36.912 065 16464.42 322.13 50907.33 88888.00 2018-03-06 06:38:37.412 065 16464.40 322.18 50907.35 88888.00 2018-03-06 06:38:37.912 065 16464.37 322.17 50907.22 88888.00 2018-03-06 06:38:38.412 065 16464.34 322.08 50907.15 88888.00 2018-03-06 06:38:38.912 065 16464.36 322.13 50907.19 88888.00 2018-03-06 06:38:39.412 065 16464.40 322.20 50907.27 88888.00 2018-03-06 06:38:39.912 065 16464.44 322.14 50907.21 88888.00 2018-03-06 06:38:40.412 065 16464.44 322.10 50907.11 88888.00 2018-03-06 06:38:40.912 065 16464.42 322.12 50907.16 88888.00 2018-03-06 06:38:41.412 065 16464.42 322.19 50907.26 88888.00 2018-03-06 06:38:41.912 065 16464.39 322.23 50907.20 88888.00 2018-03-06 06:38:42.413 065 16464.37 322.21 50907.08 88888.00 2018-03-06 06:38:42.913 065 16464.45 322.27 50907.11 88888.00 2018-03-06 06:38:43.413 065 16464.49 322.26 50907.22 88888.00 2018-03-06 06:38:43.913 065 16464.43 322.26 50907.17 88888.00 2018-03-06 06:38:44.413 065 16464.42 322.29 50907.10 88888.00 2018-03-06 06:38:44.913 065 16464.46 322.35 50907.24 88888.00 2018-03-06 06:38:45.413 065 16464.51 322.37 50907.28 88888.00 2018-03-06 06:38:45.913 065 16464.49 322.35 50907.18 88888.00 2018-03-06 06:38:46.413 065 16464.48 322.27 50907.18 88888.00 2018-03-06 06:38:46.913 065 16464.52 322.31 50907.24 88888.00 2018-03-06 06:38:47.413 065 16464.49 322.38 50907.29 88888.00 2018-03-06 06:38:47.913 065 16464.51 322.40 50907.21 88888.00 2018-03-06 06:38:48.413 065 16464.49 322.45 50907.22 88888.00 2018-03-06 06:38:48.913 065 16464.53 322.48 50907.30 88888.00 2018-03-06 06:38:49.413 065 16464.52 322.47 50907.28 88888.00 2018-03-06 06:38:49.913 065 16464.48 322.46 50907.25 88888.00 2018-03-06 06:38:50.413 065 16464.53 322.52 50907.29 88888.00 2018-03-06 06:38:50.913 065 16464.52 322.57 50907.30 88888.00 2018-03-06 06:38:51.413 065 16464.49 322.47 50907.18 88888.00 2018-03-06 06:38:51.913 065 16464.47 322.46 50907.17 88888.00 2018-03-06 06:38:52.413 065 16464.46 322.56 50907.29 88888.00 2018-03-06 06:38:52.913 065 16464.39 322.54 50907.28 88888.00 2018-03-06 06:38:53.413 065 16464.40 322.54 50907.20 88888.00 2018-03-06 06:38:53.913 065 16464.40 322.56 50907.34 88888.00 2018-03-06 06:38:54.413 065 16464.40 322.56 50907.45 88888.00 2018-03-06 06:38:54.913 065 16464.38 322.55 50907.33 88888.00 2018-03-06 06:38:55.413 065 16464.38 322.60 50907.24 88888.00 2018-03-06 06:38:55.913 065 16464.37 322.70 50907.28 88888.00 2018-03-06 06:38:56.413 065 16464.34 322.69 50907.24 88888.00 2018-03-06 06:38:56.913 065 16464.31 322.63 50907.21 88888.00 2018-03-06 06:38:57.413 065 16464.33 322.69 50907.26 88888.00 2018-03-06 06:38:57.913 065 16464.33 322.75 50907.29 88888.00 2018-03-06 06:38:58.413 065 16464.30 322.71 50907.16 88888.00 2018-03-06 06:38:58.913 065 16464.34 322.75 50907.21 88888.00 2018-03-06 06:38:59.413 065 16464.34 322.78 50907.30 88888.00 2018-03-06 06:38:59.913 065 16464.35 322.72 50907.25 88888.00 2018-03-06 06:39:00.413 065 16464.29 322.69 50907.26 88888.00 2018-03-06 06:39:00.913 065 16464.29 322.82 50907.27 88888.00 2018-03-06 06:39:01.413 065 16464.28 322.75 50907.16 88888.00 2018-03-06 06:39:01.913 065 16464.26 322.78 50907.15 88888.00 2018-03-06 06:39:02.413 065 16464.27 322.80 50907.17 88888.00 2018-03-06 06:39:02.913 065 16464.22 322.75 50907.12 88888.00 2018-03-06 06:39:03.413 065 16464.26 322.80 50907.20 88888.00 2018-03-06 06:39:03.913 065 16464.26 322.89 50907.29 88888.00 2018-03-06 06:39:04.413 065 16464.25 322.89 50907.24 88888.00 2018-03-06 06:39:04.913 065 16464.17 322.84 50907.29 88888.00 2018-03-06 06:39:05.413 065 16464.16 322.89 50907.29 88888.00 2018-03-06 06:39:05.913 065 16464.16 322.87 50907.21 88888.00 2018-03-06 06:39:06.413 065 16464.16 322.94 50907.17 88888.00 2018-03-06 06:39:06.913 065 16464.17 322.97 50907.28 88888.00 2018-03-06 06:39:07.413 065 16464.19 322.84 50907.25 88888.00 2018-03-06 06:39:07.913 065 16464.20 322.90 50907.27 88888.00 2018-03-06 06:39:08.413 065 16464.19 322.96 50907.30 88888.00 2018-03-06 06:39:08.913 065 16464.20 322.88 50907.22 88888.00 2018-03-06 06:39:09.404 065 16464.20 322.87 50907.27 88888.00 2018-03-06 06:39:09.904 065 16464.20 322.92 50907.28 88888.00 2018-03-06 06:39:10.404 065 16464.21 322.88 50907.20 88888.00 2018-03-06 06:39:10.904 065 16464.21 322.86 50907.30 88888.00 2018-03-06 06:39:11.404 065 16464.22 322.95 50907.40 88888.00 2018-03-06 06:39:11.904 065 16464.25 322.98 50907.28 88888.00 2018-03-06 06:39:12.404 065 16464.27 323.00 50907.26 88888.00 2018-03-06 06:39:12.904 065 16464.29 322.98 50907.33 88888.00 2018-03-06 06:39:13.404 065 16464.27 322.90 50907.21 88888.00 2018-03-06 06:39:13.904 065 16464.30 322.90 50907.21 88888.00 2018-03-06 06:39:14.404 065 16464.35 322.90 50907.30 88888.00 2018-03-06 06:39:14.904 065 16464.31 322.87 50907.25 88888.00 2018-03-06 06:39:15.404 065 16464.31 322.90 50907.30 88888.00 2018-03-06 06:39:15.904 065 16464.34 322.89 50907.30 88888.00 2018-03-06 06:39:16.404 065 16464.39 322.90 50907.18 88888.00 2018-03-06 06:39:16.904 065 16464.36 322.92 50907.25 88888.00 2018-03-06 06:39:17.404 065 16464.40 322.87 50907.30 88888.00 2018-03-06 06:39:17.904 065 16464.44 322.81 50907.24 88888.00 2018-03-06 06:39:18.404 065 16464.47 322.83 50907.26 88888.00 2018-03-06 06:39:18.904 065 16464.53 322.88 50907.33 88888.00 2018-03-06 06:39:19.404 065 16464.53 322.86 50907.31 88888.00 2018-03-06 06:39:19.904 065 16464.53 322.86 50907.39 88888.00 2018-03-06 06:39:20.404 065 16464.53 322.90 50907.47 88888.00 2018-03-06 06:39:20.904 065 16464.54 322.89 50907.34 88888.00 2018-03-06 06:39:21.404 065 16464.53 322.88 50907.31 88888.00 2018-03-06 06:39:21.904 065 16464.55 322.86 50907.44 88888.00 2018-03-06 06:39:22.404 065 16464.57 322.82 50907.35 88888.00 2018-03-06 06:39:22.904 065 16464.62 322.80 50907.25 88888.00 2018-03-06 06:39:23.404 065 16464.62 322.89 50907.24 88888.00 2018-03-06 06:39:23.904 065 16464.63 322.86 50907.17 88888.00 2018-03-06 06:39:24.404 065 16464.63 322.83 50907.17 88888.00 2018-03-06 06:39:24.904 065 16464.64 322.89 50907.28 88888.00 2018-03-06 06:39:25.404 065 16464.64 322.88 50907.29 88888.00 2018-03-06 06:39:25.904 065 16464.63 322.83 50907.26 88888.00 2018-03-06 06:39:26.404 065 16464.67 322.90 50907.35 88888.00 2018-03-06 06:39:26.904 065 16464.70 322.86 50907.30 88888.00 2018-03-06 06:39:27.404 065 16464.71 322.83 50907.18 88888.00 2018-03-06 06:39:27.904 065 16464.78 322.88 50907.28 88888.00 2018-03-06 06:39:28.404 065 16464.77 322.88 50907.26 88888.00 2018-03-06 06:39:28.904 065 16464.73 322.77 50907.22 88888.00 2018-03-06 06:39:29.404 065 16464.77 322.84 50907.26 88888.00 2018-03-06 06:39:29.904 065 16464.79 322.83 50907.19 88888.00 2018-03-06 06:39:30.404 065 16464.80 322.82 50907.20 88888.00 2018-03-06 06:39:30.904 065 16464.79 322.88 50907.29 88888.00 2018-03-06 06:39:31.404 065 16464.78 322.84 50907.34 88888.00 2018-03-06 06:39:31.904 065 16464.79 322.83 50907.21 88888.00 2018-03-06 06:39:32.404 065 16464.82 322.83 50907.27 88888.00 2018-03-06 06:39:32.904 065 16464.82 322.81 50907.30 88888.00 2018-03-06 06:39:33.404 065 16464.78 322.77 50907.28 88888.00 2018-03-06 06:39:33.904 065 16464.79 322.83 50907.36 88888.00 2018-03-06 06:39:34.404 065 16464.81 322.87 50907.39 88888.00 2018-03-06 06:39:34.904 065 16464.75 322.80 50907.28 88888.00 2018-03-06 06:39:35.404 065 16464.75 322.81 50907.38 88888.00 2018-03-06 06:39:35.904 065 16464.74 322.83 50907.39 88888.00 2018-03-06 06:39:36.404 065 16464.72 322.78 50907.21 88888.00 2018-03-06 06:39:36.904 065 16464.77 322.83 50907.27 88888.00 2018-03-06 06:39:37.404 065 16464.78 322.87 50907.36 88888.00 2018-03-06 06:39:37.904 065 16464.79 322.80 50907.29 88888.00 2018-03-06 06:39:38.404 065 16464.83 322.77 50907.30 88888.00 2018-03-06 06:39:38.904 065 16464.82 322.81 50907.39 88888.00 2018-03-06 06:39:39.405 065 16464.82 322.72 50907.30 88888.00 2018-03-06 06:39:39.905 065 16464.83 322.73 50907.19 88888.00 2018-03-06 06:39:40.405 065 16464.82 322.84 50907.31 88888.00 2018-03-06 06:39:40.905 065 16464.81 322.83 50907.30 88888.00 2018-03-06 06:39:41.405 065 16464.81 322.75 50907.24 88888.00 2018-03-06 06:39:41.905 065 16464.81 322.81 50907.30 88888.00 2018-03-06 06:39:42.405 065 16464.88 322.83 50907.31 88888.00 2018-03-06 06:39:42.905 065 16464.84 322.75 50907.20 88888.00 2018-03-06 06:39:43.405 065 16464.84 322.81 50907.27 88888.00 2018-03-06 06:39:43.905 065 16464.86 322.84 50907.26 88888.00 2018-03-06 06:39:44.405 065 16464.86 322.80 50907.22 88888.00 2018-03-06 06:39:44.905 065 16464.88 322.79 50907.28 88888.00 2018-03-06 06:39:45.405 065 16464.91 322.82 50907.27 88888.00 2018-03-06 06:39:45.905 065 16464.95 322.80 50907.15 88888.00 2018-03-06 06:39:46.405 065 16464.99 322.80 50907.22 88888.00 2018-03-06 06:39:46.905 065 16465.00 322.78 50907.24 88888.00 2018-03-06 06:39:47.405 065 16465.02 322.66 50907.26 88888.00 2018-03-06 06:39:47.905 065 16465.08 322.64 50907.36 88888.00 2018-03-06 06:39:48.405 065 16465.13 322.74 50907.35 88888.00 2018-03-06 06:39:48.905 065 16465.14 322.78 50907.21 88888.00 2018-03-06 06:39:49.405 065 16465.11 322.77 50907.20 88888.00 2018-03-06 06:39:49.905 065 16465.14 322.79 50907.29 88888.00 2018-03-06 06:39:50.405 065 16465.13 322.66 50907.17 88888.00 2018-03-06 06:39:50.905 065 16465.16 322.61 50907.15 88888.00 2018-03-06 06:39:51.405 065 16465.27 322.65 50907.26 88888.00 2018-03-06 06:39:51.905 065 16465.26 322.62 50907.19 88888.00 2018-03-06 06:39:52.405 065 16465.25 322.60 50907.12 88888.00 2018-03-06 06:39:52.905 065 16465.25 322.62 50907.25 88888.00 2018-03-06 06:39:53.405 065 16465.30 322.63 50907.24 88888.00 2018-03-06 06:39:53.905 065 16465.31 322.55 50907.15 88888.00 2018-03-06 06:39:54.405 065 16465.31 322.51 50907.18 88888.00 2018-03-06 06:39:54.905 065 16465.35 322.53 50907.25 88888.00 2018-03-06 06:39:55.405 065 16465.41 322.45 50907.24 88888.00 2018-03-06 06:39:55.905 065 16465.40 322.46 50907.22 88888.00 2018-03-06 06:39:56.405 065 16465.39 322.48 50907.29 88888.00 2018-03-06 06:39:56.905 065 16465.45 322.45 50907.30 88888.00 2018-03-06 06:39:57.405 065 16465.43 322.37 50907.19 88888.00 2018-03-06 06:39:57.905 065 16465.43 322.42 50907.20 88888.00 2018-03-06 06:39:58.405 065 16465.48 322.43 50907.31 88888.00 2018-03-06 06:39:58.905 065 16465.53 322.38 50907.33 88888.00 2018-03-06 06:39:59.405 065 16465.52 322.34 50907.25 88888.00 2018-03-06 06:39:59.905 065 16465.52 322.29 50907.29 88888.00 2018-03-06 06:40:00.405 065 16465.57 322.28 50907.35 88888.00 2018-03-06 06:40:00.905 065 16465.55 322.22 50907.25 88888.00 2018-03-06 06:40:01.405 065 16465.55 322.16 50907.12 88888.00 2018-03-06 06:40:01.905 065 16465.57 322.18 50907.16 88888.00 2018-03-06 06:40:02.405 065 16465.60 322.23 50907.24 88888.00 2018-03-06 06:40:02.905 065 16465.58 322.23 50907.20 88888.00 2018-03-06 06:40:03.405 065 16465.58 322.26 50907.15 88888.00 2018-03-06 06:40:03.905 065 16465.55 322.27 50907.19 88888.00 2018-03-06 06:40:04.405 065 16465.54 322.25 50907.34 88888.00 2018-03-06 06:40:04.905 065 16465.53 322.19 50907.24 88888.00 2018-03-06 06:40:05.405 065 16465.54 322.16 50907.12 88888.00 2018-03-06 06:40:05.905 065 16465.57 322.17 50907.13 88888.00 2018-03-06 06:40:06.405 065 16465.58 322.14 50907.20 88888.00 2018-03-06 06:40:06.905 065 16465.55 322.11 50907.18 88888.00 2018-03-06 06:40:07.405 065 16465.55 322.09 50907.09 88888.00 2018-03-06 06:40:07.905 065 16465.53 322.12 50907.09 88888.00 2018-03-06 06:40:08.405 065 16465.48 322.09 50907.18 88888.00 2018-03-06 06:40:08.905 065 16465.45 322.08 50907.13 88888.00 2018-03-06 06:40:09.406 065 16465.45 322.04 50907.03 88888.00 2018-03-06 06:40:09.906 065 16465.45 322.04 50907.11 88888.00 2018-03-06 06:40:10.406 065 16465.48 322.13 50907.19 88888.00 2018-03-06 06:40:10.906 065 16465.43 322.16 50907.21 88888.00 2018-03-06 06:40:11.406 065 16465.45 322.09 50907.13 88888.00 2018-03-06 06:40:11.906 065 16465.48 322.04 50907.15 88888.00 2018-03-06 06:40:12.406 065 16465.49 322.11 50907.26 88888.00 2018-03-06 06:40:12.906 065 16465.51 322.13 50907.25 88888.00 2018-03-06 06:40:13.406 065 16465.51 322.12 50907.13 88888.00 2018-03-06 06:40:13.906 065 16465.52 322.05 50907.10 88888.00 2018-03-06 06:40:14.406 065 16465.52 322.09 50907.17 88888.00 2018-03-06 06:40:14.906 065 16465.50 322.11 50907.27 88888.00 2018-03-06 06:40:15.406 065 16465.51 322.01 50907.16 88888.00 2018-03-06 06:40:15.906 065 16465.54 321.99 50907.06 88888.00 2018-03-06 06:40:16.406 065 16465.54 322.02 50907.12 88888.00 2018-03-06 06:40:16.906 065 16465.55 322.03 50907.18 88888.00 2018-03-06 06:40:17.406 065 16465.54 321.97 50907.10 88888.00 2018-03-06 06:40:17.906 065 16465.50 321.95 50906.98 88888.00 2018-03-06 06:40:18.406 065 16465.49 322.00 50907.08 88888.00 2018-03-06 06:40:18.906 065 16465.46 322.02 50907.12 88888.00 2018-03-06 06:40:19.406 065 16465.49 321.93 50907.07 88888.00 2018-03-06 06:40:19.906 065 16465.50 321.94 50907.00 88888.00 2018-03-06 06:40:20.406 065 16465.55 321.96 50907.00 88888.00 2018-03-06 06:40:20.906 065 16465.59 322.01 50907.02 88888.00 2018-03-06 06:40:21.406 065 16465.54 322.00 50907.03 88888.00 2018-03-06 06:40:21.906 065 16465.53 321.94 50906.96 88888.00 2018-03-06 06:40:22.406 065 16465.59 321.94 50906.96 88888.00 2018-03-06 06:40:22.906 065 16465.59 321.94 50907.05 88888.00 2018-03-06 06:40:23.406 065 16465.61 321.92 50907.07 88888.00 2018-03-06 06:40:23.906 065 16465.61 321.83 50907.00 88888.00 2018-03-06 06:40:24.406 065 16465.61 321.79 50906.99 88888.00 2018-03-06 06:40:24.906 065 16465.59 321.81 50907.11 88888.00 2018-03-06 06:40:25.406 065 16465.59 321.87 50907.27 88888.00 2018-03-06 06:40:25.906 065 16465.62 321.90 50907.27 88888.00 2018-03-06 06:40:26.406 065 16465.59 321.82 50907.13 88888.00 2018-03-06 06:40:26.906 065 16465.59 321.74 50907.11 88888.00 2018-03-06 06:40:27.406 065 16465.63 321.78 50907.16 88888.00 2018-03-06 06:40:27.906 065 16465.67 321.84 50907.19 88888.00 2018-03-06 06:40:28.406 065 16465.67 321.78 50907.18 88888.00 2018-03-06 06:40:28.906 065 16465.66 321.70 50907.06 88888.00 2018-03-06 06:40:29.406 065 16465.62 321.66 50907.06 88888.00 2018-03-06 06:40:29.906 065 16465.63 321.70 50907.12 88888.00 2018-03-06 06:40:30.406 065 16465.66 321.78 50907.22 88888.00 2018-03-06 06:40:30.906 065 16465.72 321.75 50907.25 88888.00 2018-03-06 06:40:31.406 065 16465.71 321.68 50907.16 88888.00 2018-03-06 06:40:31.906 065 16465.69 321.69 50907.06 88888.00 2018-03-06 06:40:32.406 065 16465.71 321.73 50907.17 88888.00 2018-03-06 06:40:32.906 065 16465.70 321.70 50907.24 88888.00 2018-03-06 06:40:33.406 065 16465.68 321.75 50907.16 88888.00 2018-03-06 06:40:33.906 065 16465.67 321.75 50907.11 88888.00 2018-03-06 06:40:34.406 065 16465.66 321.72 50907.08 88888.00 2018-03-06 06:40:34.906 065 16465.67 321.70 50907.09 88888.00 2018-03-06 06:40:35.406 065 16465.69 321.72 50907.16 88888.00 2018-03-06 06:40:35.906 065 16465.77 321.75 50907.17 88888.00 2018-03-06 06:40:36.406 065 16465.79 321.72 50907.12 88888.00 2018-03-06 06:40:36.906 065 16465.76 321.67 50907.02 88888.00 2018-03-06 06:40:37.406 065 16465.72 321.67 50907.00 88888.00 2018-03-06 06:40:37.906 065 16465.72 321.67 50907.10 88888.00 2018-03-06 06:40:38.406 065 16465.71 321.69 50907.13 88888.00 2018-03-06 06:40:38.906 065 16465.69 321.72 50907.08 88888.00 2018-03-06 06:40:39.407 065 16465.70 321.69 50907.03 88888.00 2018-03-06 06:40:39.907 065 16465.69 321.73 50907.06 88888.00 2018-03-06 06:40:40.407 065 16465.70 321.78 50907.19 88888.00 2018-03-06 06:40:40.907 065 16465.68 321.81 50907.21 88888.00 2018-03-06 06:40:41.407 065 16465.67 321.74 50907.11 88888.00 2018-03-06 06:40:41.907 065 16465.71 321.67 50907.00 88888.00 2018-03-06 06:40:42.407 065 16465.67 321.67 50907.07 88888.00 2018-03-06 06:40:42.907 065 16465.64 321.70 50907.20 88888.00 2018-03-06 06:40:43.407 065 16465.69 321.73 50907.22 88888.00 2018-03-06 06:40:43.907 065 16465.68 321.69 50907.00 88888.00 2018-03-06 06:40:44.407 065 16465.63 321.65 50906.93 88888.00 2018-03-06 06:40:44.907 065 16465.63 321.65 50906.99 88888.00 2018-03-06 06:40:45.407 065 16465.61 321.68 50907.10 88888.00 2018-03-06 06:40:45.907 065 16465.59 321.72 50907.11 88888.00 2018-03-06 06:40:46.407 065 16465.61 321.74 50907.05 88888.00 2018-03-06 06:40:46.907 065 16465.58 321.69 50906.97 88888.00 2018-03-06 06:40:47.407 065 16465.54 321.66 50906.97 88888.00 2018-03-06 06:40:47.907 065 16465.58 321.64 50907.02 88888.00 2018-03-06 06:40:48.407 065 16465.60 321.68 50907.07 88888.00 2018-03-06 06:40:48.907 065 16465.59 321.64 50907.01 88888.00 2018-03-06 06:40:49.407 065 16465.54 321.64 50906.94 88888.00 2018-03-06 06:40:49.907 065 16465.54 321.64 50906.97 88888.00 2018-03-06 06:40:50.407 065 16465.57 321.68 50907.05 88888.00 2018-03-06 06:40:50.907 065 16465.57 321.69 50907.07 88888.00 2018-03-06 06:40:51.407 065 16465.55 321.67 50907.02 88888.00 2018-03-06 06:40:51.907 065 16465.55 321.56 50906.87 88888.00 2018-03-06 06:40:52.407 065 16465.58 321.58 50906.89 88888.00 2018-03-06 06:40:52.907 065 16465.59 321.66 50907.00 88888.00 2018-03-06 06:40:53.407 065 16465.55 321.73 50907.10 88888.00 2018-03-06 06:40:53.907 065 16465.54 321.68 50907.10 88888.00 2018-03-06 06:40:54.407 065 16465.53 321.64 50907.00 88888.00 2018-03-06 06:40:54.907 065 16465.54 321.66 50907.00 88888.00 2018-03-06 06:40:55.407 065 16465.54 321.69 50907.08 88888.00 2018-03-06 06:40:55.907 065 16465.53 321.68 50907.02 88888.00 2018-03-06 06:40:56.407 065 16465.55 321.61 50906.96 88888.00 2018-03-06 06:40:56.907 065 16465.54 321.55 50906.91 88888.00 2018-03-06 06:40:57.407 065 16465.46 321.49 50906.91 88888.00 2018-03-06 06:40:57.907 065 16465.48 321.52 50907.00 88888.00 2018-03-06 06:40:58.407 065 16465.53 321.64 50907.05 88888.00 2018-03-06 06:40:58.907 065 16465.46 321.65 50906.99 88888.00 2018-03-06 06:40:59.407 065 16465.46 321.58 50906.97 88888.00 2018-03-06 06:40:59.907 065 16465.43 321.50 50906.98 88888.00 2018-03-06 06:41:00.407 065 16465.43 321.57 50907.05 88888.00 2018-03-06 06:41:00.907 065 16465.42 321.58 50907.09 88888.00 2018-03-06 06:41:01.407 065 16465.44 321.64 50907.10 88888.00 2018-03-06 06:41:01.907 065 16465.50 321.58 50906.99 88888.00 2018-03-06 06:41:02.407 065 16465.46 321.51 50906.92 88888.00 2018-03-06 06:41:02.907 065 16465.45 321.51 50907.00 88888.00 2018-03-06 06:41:03.407 065 16465.49 321.52 50907.13 88888.00 2018-03-06 06:41:03.907 065 16465.49 321.55 50907.12 88888.00 2018-03-06 06:41:04.407 065 16465.45 321.52 50907.05 88888.00 2018-03-06 06:41:04.907 065 16465.44 321.48 50906.99 88888.00 2018-03-06 06:41:05.407 065 16465.44 321.43 50907.01 88888.00 2018-03-06 06:41:05.907 065 16465.46 321.49 50907.08 88888.00 2018-03-06 06:41:06.407 065 16465.46 321.57 50907.12 88888.00 2018-03-06 06:41:06.907 065 16465.43 321.56 50907.06 88888.00 2018-03-06 06:41:07.407 065 16465.43 321.51 50906.96 88888.00 2018-03-06 06:41:07.907 065 16465.45 321.47 50906.92 88888.00 2018-03-06 06:41:08.407 065 16465.46 321.48 50906.94 88888.00 2018-03-06 06:41:08.907 065 16465.51 321.51 50907.06 88888.00 2018-03-06 06:41:09.408 065 16465.53 321.57 50907.12 88888.00 2018-03-06 06:41:09.908 065 16465.50 321.58 50907.09 88888.00 2018-03-06 06:41:10.408 065 16465.51 321.58 50906.93 88888.00 2018-03-06 06:41:10.908 065 16465.55 321.56 50906.91 88888.00 2018-03-06 06:41:11.408 065 16465.55 321.59 50907.02 88888.00 2018-03-06 06:41:11.908 065 16465.52 321.62 50907.09 88888.00 2018-03-06 06:41:12.408 065 16465.50 321.60 50907.01 88888.00 2018-03-06 06:41:12.908 065 16465.48 321.56 50906.90 88888.00 2018-03-06 06:41:13.408 065 16465.53 321.56 50906.88 88888.00 2018-03-06 06:41:13.908 065 16465.55 321.58 50906.97 88888.00 2018-03-06 06:41:14.408 065 16465.53 321.53 50907.05 88888.00 2018-03-06 06:41:14.908 065 16465.53 321.55 50907.02 88888.00 2018-03-06 06:41:15.408 065 16465.53 321.52 50906.98 88888.00 2018-03-06 06:41:15.908 065 16465.52 321.43 50906.96 88888.00 2018-03-06 06:41:16.408 065 16465.48 321.44 50906.99 88888.00 2018-03-06 06:41:16.908 065 16465.46 321.50 50907.08 88888.00 2018-03-06 06:41:17.408 065 16465.45 321.55 50907.08 88888.00 2018-03-06 06:41:17.908 065 16465.44 321.46 50907.01 88888.00 2018-03-06 06:41:18.408 065 16465.45 321.41 50906.88 88888.00 2018-03-06 06:41:18.908 065 16465.44 321.43 50906.85 88888.00 2018-03-06 06:41:19.408 065 16465.43 321.51 50906.97 88888.00 2018-03-06 06:41:19.908 065 16465.45 321.56 50907.03 88888.00 2018-03-06 06:41:20.408 065 16465.43 321.52 50907.02 88888.00 2018-03-06 06:41:20.908 065 16465.41 321.50 50906.98 88888.00 2018-03-06 06:41:21.408 065 16465.39 321.48 50906.92 88888.00 2018-03-06 06:41:21.908 065 16465.37 321.49 50906.99 88888.00 2018-03-06 06:41:22.408 065 16465.40 321.57 50907.13 88888.00 2018-03-06 06:41:22.908 065 16465.41 321.64 50907.11 88888.00 2018-03-06 06:41:23.408 065 16465.42 321.61 50907.02 88888.00 2018-03-06 06:41:23.908 065 16465.40 321.57 50906.88 88888.00 2018-03-06 06:41:24.408 065 16465.37 321.62 50906.88 88888.00 2018-03-06 06:41:24.908 065 16465.37 321.65 50907.00 88888.00 2018-03-06 06:41:25.408 065 16465.37 321.66 50907.02 88888.00 2018-03-06 06:41:25.908 065 16465.33 321.64 50906.94 88888.00 2018-03-06 06:41:26.408 065 16465.30 321.66 50906.98 88888.00 2018-03-06 06:41:26.908 065 16465.28 321.72 50907.01 88888.00 2018-03-06 06:41:27.408 065 16465.26 321.70 50907.08 88888.00 2018-03-06 06:41:27.908 065 16465.27 321.76 50907.08 88888.00 2018-03-06 06:41:28.408 065 16465.25 321.72 50906.99 88888.00 2018-03-06 06:41:28.908 065 16465.21 321.66 50906.97 88888.00 2018-03-06 06:41:29.408 065 16465.18 321.69 50907.02 88888.00 2018-03-06 06:41:29.908 065 16465.19 321.75 50907.08 88888.00 2018-03-06 06:41:30.408 065 16465.22 321.76 50907.06 88888.00 2018-03-06 06:41:30.908 065 16465.19 321.73 50906.99 88888.00 2018-03-06 06:41:31.408 065 16465.14 321.68 50906.89 88888.00 2018-03-06 06:41:31.908 065 16465.10 321.75 50906.96 88888.00 2018-03-06 06:41:32.408 065 16465.10 321.78 50907.05 88888.00 2018-03-06 06:41:32.908 065 16465.13 321.76 50907.08 88888.00 2018-03-06 06:41:33.408 065 16465.11 321.73 50906.97 88888.00 2018-03-06 06:41:33.908 065 16465.07 321.79 50906.97 88888.00 2018-03-06 06:41:34.409 065 16465.07 321.82 50907.03 88888.00 2018-03-06 06:41:34.909 065 16465.04 321.86 50907.08 88888.00 2018-03-06 06:41:35.409 065 16465.09 321.83 50907.03 88888.00 2018-03-06 06:41:35.909 065 16465.09 321.79 50906.98 88888.00 2018-03-06 06:41:36.409 065 16465.02 321.82 50907.00 88888.00 2018-03-06 06:41:36.909 065 16465.01 321.92 50907.11 88888.00 2018-03-06 06:41:37.409 065 16464.98 321.88 50907.09 88888.00 2018-03-06 06:41:37.909 065 16464.96 321.87 50907.02 88888.00 2018-03-06 06:41:38.409 065 16464.96 321.86 50907.03 88888.00 2018-03-06 06:41:38.909 065 16464.97 321.99 50907.07 88888.00 2018-03-06 06:41:39.409 065 16464.95 322.01 50907.06 88888.00 2018-03-06 06:41:39.909 065 16464.96 321.99 50907.00 88888.00 2018-03-06 06:41:40.409 065 16464.93 322.02 50907.01 88888.00 2018-03-06 06:41:40.909 065 16464.96 322.11 50907.12 88888.00 2018-03-06 06:41:41.409 065 16464.96 322.17 50907.18 88888.00 2018-03-06 06:41:41.909 065 16465.00 322.14 50907.05 88888.00 2018-03-06 06:41:42.409 065 16464.96 322.18 50907.02 88888.00 2018-03-06 06:41:42.909 065 16464.93 322.22 50907.12 88888.00 2018-03-06 06:41:43.409 065 16464.93 322.21 50907.15 88888.00 2018-03-06 06:41:43.909 065 16464.92 322.14 50907.00 88888.00 2018-03-06 06:41:44.409 065 16464.96 322.19 50907.00 88888.00 2018-03-06 06:41:44.909 065 16464.95 322.31 50907.06 88888.00 2018-03-06 06:41:45.409 065 16464.91 322.29 50907.06 88888.00 2018-03-06 06:41:45.909 065 16464.90 322.26 50907.03 88888.00 2018-03-06 06:41:46.409 065 16464.88 322.31 50907.13 88888.00 2018-03-06 06:41:46.909 065 16464.87 322.33 50907.21 88888.00 2018-03-06 06:41:47.409 065 16464.87 322.31 50907.15 88888.00 2018-03-06 06:41:47.909 065 16464.89 322.29 50907.08 88888.00 2018-03-06 06:41:48.409 065 16464.90 322.38 50907.17 88888.00 2018-03-06 06:41:48.909 065 16464.87 322.38 50907.18 88888.00 2018-03-06 06:41:49.409 065 16464.83 322.36 50907.12 88888.00 2018-03-06 06:41:49.909 065 16464.86 322.42 50907.22 88888.00 2018-03-06 06:41:50.409 065 16464.87 322.46 50907.28 88888.00 2018-03-06 06:41:50.909 065 16464.86 322.48 50907.19 88888.00 2018-03-06 06:41:51.409 065 16464.83 322.46 50907.13 88888.00 2018-03-06 06:41:51.909 065 16464.82 322.53 50907.22 88888.00 2018-03-06 06:41:52.409 065 16464.81 322.56 50907.24 88888.00 2018-03-06 06:41:52.909 065 16464.82 322.54 50907.16 88888.00 2018-03-06 06:41:53.409 065 16464.81 322.56 50907.20 88888.00 2018-03-06 06:41:53.909 065 16464.82 322.54 50907.19 88888.00 2018-03-06 06:41:54.409 065 16464.83 322.49 50907.07 88888.00 2018-03-06 06:41:54.909 065 16464.83 322.52 50907.08 88888.00 2018-03-06 06:41:55.409 065 16464.80 322.62 50907.13 88888.00 2018-03-06 06:41:55.909 065 16464.79 322.56 50907.08 88888.00 2018-03-06 06:41:56.409 065 16464.81 322.53 50907.07 88888.00 2018-03-06 06:41:56.909 065 16464.80 322.57 50907.16 88888.00 2018-03-06 06:41:57.409 065 16464.74 322.59 50907.16 88888.00 2018-03-06 06:41:57.909 065 16464.73 322.64 50907.12 88888.00 2018-03-06 06:41:58.409 065 16464.75 322.74 50907.24 88888.00 2018-03-06 06:41:58.909 065 16464.73 322.72 50907.24 88888.00 2018-03-06 06:41:59.409 065 16464.70 322.64 50907.15 88888.00 2018-03-06 06:41:59.909 065 16464.72 322.68 50907.16 88888.00 2018-03-06 06:42:00.409 065 16464.79 322.73 50907.17 88888.00 2018-03-06 06:42:00.909 065 16464.75 322.68 50907.12 88888.00 2018-03-06 06:42:01.409 065 16464.73 322.72 50907.21 88888.00 2018-03-06 06:42:01.909 065 16464.74 322.75 50907.29 88888.00 2018-03-06 06:42:02.409 065 16464.70 322.72 50907.22 88888.00 2018-03-06 06:42:02.909 065 16464.66 322.75 50907.27 88888.00 2018-03-06 06:42:03.409 065 16464.64 322.82 50907.27 88888.00 2018-03-06 06:42:03.909 065 16464.62 322.83 50907.18 88888.00 2018-03-06 06:42:04.410 065 16464.61 322.88 50907.16 88888.00 2018-03-06 06:42:04.910 065 16464.63 322.94 50907.21 88888.00 2018-03-06 06:42:05.410 065 16464.63 322.89 50907.16 88888.00 2018-03-06 06:42:05.910 065 16464.63 322.87 50907.21 88888.00 2018-03-06 06:42:06.410 065 16464.61 322.91 50907.31 88888.00 2018-03-06 06:42:06.910 065 16464.54 322.92 50907.22 88888.00 2018-03-06 06:42:07.410 065 16464.57 322.96 50907.24 88888.00 2018-03-06 06:42:07.910 065 16464.55 322.99 50907.27 88888.00 2018-03-06 06:42:08.410 065 16464.51 322.94 50907.21 88888.00 2018-03-06 06:42:08.910 065 16464.49 322.95 50907.34 88888.00 2018-03-06 06:42:09.410 065 16464.54 322.96 50907.36 88888.00 2018-03-06 06:42:09.910 065 16464.53 322.90 50907.25 88888.00 2018-03-06 06:42:10.410 065 16464.51 322.96 50907.30 88888.00 2018-03-06 06:42:10.910 065 16464.51 323.00 50907.33 88888.00 2018-03-06 06:42:11.410 065 16464.51 323.00 50907.29 88888.00 2018-03-06 06:42:11.910 065 16464.51 323.05 50907.34 88888.00 2018-03-06 06:42:12.410 065 16464.53 323.07 50907.30 88888.00 2018-03-06 06:42:12.910 065 16464.52 323.03 50907.21 88888.00 2018-03-06 06:42:13.410 065 16464.46 323.05 50907.28 88888.00 2018-03-06 06:42:13.910 065 16464.43 323.06 50907.30 88888.00 2018-03-06 06:42:14.410 065 16464.43 323.07 50907.27 88888.00 2018-03-06 06:42:14.910 065 16464.44 323.12 50907.37 88888.00 2018-03-06 06:42:15.410 065 16464.45 323.07 50907.34 88888.00 2018-03-06 06:42:15.910 065 16464.47 323.06 50907.28 88888.00 2018-03-06 06:42:16.410 065 16464.49 323.10 50907.37 88888.00 2018-03-06 06:42:16.910 065 16464.42 323.10 50907.29 88888.00 2018-03-06 06:42:17.410 065 16464.43 323.09 50907.26 88888.00 2018-03-06 06:42:17.910 065 16464.47 323.08 50907.36 88888.00 2018-03-06 06:42:18.410 065 16464.46 323.06 50907.25 88888.00 2018-03-06 06:42:18.910 065 16464.43 323.09 50907.22 88888.00 2018-03-06 06:42:19.410 065 16464.46 323.15 50907.25 88888.00 2018-03-06 06:42:19.910 065 16464.47 323.07 50907.20 88888.00 2018-03-06 06:42:20.410 065 16464.46 323.10 50907.28 88888.00 2018-03-06 06:42:20.910 065 16464.48 323.12 50907.21 88888.00 2018-03-06 06:42:21.410 065 16464.51 323.16 50907.20 88888.00 2018-03-06 06:42:21.910 065 16464.51 323.18 50907.25 88888.00 2018-03-06 06:42:22.410 065 16464.49 323.17 50907.25 88888.00 2018-03-06 06:42:22.910 065 16464.46 323.23 50907.35 88888.00 2018-03-06 06:42:23.410 065 16464.51 323.24 50907.38 88888.00 2018-03-06 06:42:23.910 065 16464.49 323.20 50907.21 88888.00 2018-03-06 06:42:24.410 065 16464.52 323.23 50907.24 88888.00 2018-03-06 06:42:24.910 065 16464.49 323.24 50907.27 88888.00 2018-03-06 06:42:25.410 065 16464.51 323.16 50907.25 88888.00 2018-03-06 06:42:25.910 065 16464.55 323.23 50907.26 88888.00 2018-03-06 06:42:26.410 065 16464.62 323.25 50907.19 88888.00 2018-03-06 06:42:26.910 065 16464.65 323.30 50907.26 88888.00 2018-03-06 06:42:27.410 065 16464.63 323.36 50907.30 88888.00 2018-03-06 06:42:27.910 065 16464.66 323.34 50907.25 88888.00 2018-03-06 06:42:28.410 065 16464.69 323.35 50907.31 88888.00 2018-03-06 06:42:28.910 065 16464.64 323.31 50907.21 88888.00 2018-03-06 06:42:29.410 065 16464.65 323.31 50907.24 88888.00 2018-03-06 06:42:29.910 065 16464.65 323.34 50907.28 88888.00 2018-03-06 06:42:30.410 065 16464.64 323.31 50907.16 88888.00 2018-03-06 06:42:30.910 065 16464.66 323.34 50907.21 88888.00 2018-03-06 06:42:31.410 065 16464.71 323.34 50907.22 88888.00 2018-03-06 06:42:31.910 065 16464.77 323.30 50907.27 88888.00 2018-03-06 06:42:32.410 065 16464.79 323.36 50907.26 88888.00 2018-03-06 06:42:32.910 065 16464.80 323.35 50907.20 88888.00 2018-03-06 06:42:33.410 065 16464.73 323.38 50907.28 88888.00 2018-03-06 06:42:33.910 065 16464.71 323.34 50907.19 88888.00 2018-03-06 06:42:34.411 065 16464.74 323.34 50907.21 88888.00 2018-03-06 06:42:34.911 065 16464.78 323.34 50907.16 88888.00 2018-03-06 06:42:35.411 065 16464.75 323.36 50907.10 88888.00 2018-03-06 06:42:35.911 065 16464.81 323.39 50907.20 88888.00 2018-03-06 06:42:36.411 065 16464.82 323.39 50907.13 88888.00 2018-03-06 06:42:36.911 065 16464.79 323.34 50907.21 88888.00 2018-03-06 06:42:37.411 065 16464.78 323.41 50907.27 88888.00 2018-03-06 06:42:37.911 065 16464.80 323.47 50907.24 88888.00 2018-03-06 06:42:38.411 065 16464.86 323.44 50907.31 88888.00 2018-03-06 06:42:38.911 065 16464.87 323.38 50907.27 88888.00 2018-03-06 06:42:39.411 065 16464.86 323.40 50907.27 88888.00 2018-03-06 06:42:39.911 065 16464.82 323.39 50907.27 88888.00 2018-03-06 06:42:40.411 065 16464.82 323.39 50907.30 88888.00 2018-03-06 06:42:40.911 065 16464.81 323.47 50907.38 88888.00 2018-03-06 06:42:41.411 065 16464.82 323.42 50907.22 88888.00 2018-03-06 06:42:41.911 065 16464.83 323.39 50907.25 88888.00 2018-03-06 06:42:42.411 065 16464.86 323.40 50907.26 88888.00 2018-03-06 06:42:42.911 065 16464.84 323.43 50907.21 88888.00 2018-03-06 06:42:43.411 065 16464.89 323.51 50907.25 88888.00 2018-03-06 06:42:43.911 065 16464.92 323.48 50907.21 88888.00 2018-03-06 06:42:44.411 065 16464.95 323.53 50907.27 88888.00 2018-03-06 06:42:44.911 065 16464.95 323.49 50907.19 88888.00 2018-03-06 06:42:45.411 065 16464.96 323.42 50907.25 88888.00 2018-03-06 06:42:45.911 065 16464.95 323.52 50907.30 88888.00 2018-03-06 06:42:46.411 065 16464.95 323.49 50907.24 88888.00 2018-03-06 06:42:46.911 065 16464.92 323.45 50907.29 88888.00 2018-03-06 06:42:47.411 065 16464.99 323.40 50907.24 88888.00 2018-03-06 06:42:47.911 065 16465.04 323.45 50907.30 88888.00 2018-03-06 06:42:48.411 065 16465.10 323.48 50907.39 88888.00 2018-03-06 06:42:48.911 065 16465.10 323.41 50907.35 88888.00 2018-03-06 06:42:49.411 065 16465.09 323.43 50907.31 88888.00 2018-03-06 06:42:49.911 065 16465.18 323.36 50907.18 88888.00 2018-03-06 06:42:50.411 065 16465.17 323.36 50907.19 88888.00 2018-03-06 06:42:50.911 065 16465.14 323.38 50907.24 88888.00 2018-03-06 06:42:51.411 065 16465.17 323.34 50907.21 88888.00 2018-03-06 06:42:51.911 065 16465.19 323.43 50907.29 88888.00 2018-03-06 06:42:52.411 065 16465.18 323.41 50907.26 88888.00 2018-03-06 06:42:52.911 065 16465.22 323.43 50907.33 88888.00 2018-03-06 06:42:53.411 065 16465.27 323.42 50907.37 88888.00 2018-03-06 06:42:53.911 065 16465.31 323.32 50907.28 88888.00 2018-03-06 06:42:54.411 065 16465.34 323.33 50907.34 88888.00 2018-03-06 06:42:54.911 065 16465.31 323.26 50907.26 88888.00 2018-03-06 06:42:55.411 065 16465.30 323.29 50907.28 88888.00 2018-03-06 06:42:55.911 065 16465.28 323.29 50907.29 88888.00 2018-03-06 06:42:56.411 065 16465.30 323.30 50907.20 88888.00 2018-03-06 06:42:56.911 065 16465.31 323.35 50907.25 88888.00 2018-03-06 06:42:57.411 065 16465.31 323.34 50907.26 88888.00 2018-03-06 06:42:57.911 065 16465.33 323.34 50907.21 88888.00 2018-03-06 06:42:58.411 065 16465.36 323.35 50907.26 88888.00 2018-03-06 06:42:58.911 065 16465.34 323.34 50907.18 88888.00 2018-03-06 06:42:59.411 065 16465.40 323.35 50907.22 88888.00 2018-03-06 06:42:59.911 065 16465.40 323.31 50907.20 88888.00 2018-03-06 06:43:00.411 065 16465.33 323.30 50907.21 88888.00 2018-03-06 06:43:00.911 065 16465.36 323.35 50907.21 88888.00 2018-03-06 06:43:01.411 065 16465.41 323.33 50907.13 88888.00 2018-03-06 06:43:01.911 065 16465.37 323.39 50907.20 88888.00 2018-03-06 06:43:02.411 065 16465.34 323.43 50907.19 88888.00 2018-03-06 06:43:02.911 065 16465.35 323.40 50907.24 88888.00 2018-03-06 06:43:03.411 065 16465.36 323.43 50907.21 88888.00 2018-03-06 06:43:03.911 065 16465.37 323.36 50907.17 88888.00 2018-03-06 06:43:04.412 065 16465.33 323.40 50907.29 88888.00 2018-03-06 06:43:04.912 065 16465.40 323.39 50907.19 88888.00 2018-03-06 06:43:05.412 065 16465.41 323.39 50907.21 88888.00 2018-03-06 06:43:05.912 065 16465.39 323.41 50907.25 88888.00 2018-03-06 06:43:06.412 065 16465.36 323.42 50907.17 88888.00 2018-03-06 06:43:06.912 065 16465.39 323.38 50907.21 88888.00 2018-03-06 06:43:07.412 065 16465.39 323.31 50907.11 88888.00 2018-03-06 06:43:07.912 065 16465.39 323.35 50907.21 88888.00 2018-03-06 06:43:08.412 065 16465.44 323.32 50907.27 88888.00 2018-03-06 06:43:08.912 065 16465.46 323.30 50907.16 88888.00 2018-03-06 06:43:09.412 065 16465.45 323.30 50907.21 88888.00 2018-03-06 06:43:09.912 065 16465.41 323.24 50907.18 88888.00 2018-03-06 06:43:10.412 065 16465.40 323.27 50907.16 88888.00 2018-03-06 06:43:10.912 065 16465.45 323.33 50907.18 88888.00 2018-03-06 06:43:11.412 065 16465.45 323.33 50907.08 88888.00 2018-03-06 06:43:11.912 065 16465.43 323.36 50907.16 88888.00 2018-03-06 06:43:12.412 065 16465.46 323.42 50907.12 88888.00 2018-03-06 06:43:12.912 065 16465.52 323.42 50907.16 88888.00 2018-03-06 06:43:13.412 065 16465.53 323.38 50907.13 88888.00 2018-03-06 06:43:13.912 065 16465.48 323.36 50907.17 88888.00 2018-03-06 06:43:14.412 065 16465.51 323.42 50907.18 88888.00 2018-03-06 06:43:14.912 065 16465.50 323.34 50907.12 88888.00 2018-03-06 06:43:15.412 065 16465.49 323.35 50907.15 88888.00 2018-03-06 06:43:15.912 065 16465.51 323.30 50907.06 88888.00 2018-03-06 06:43:16.412 065 16465.57 323.26 50907.12 88888.00 2018-03-06 06:43:16.912 065 16465.59 323.30 50907.15 88888.00 2018-03-06 06:43:17.412 065 16465.58 323.31 50907.10 88888.00 2018-03-06 06:43:17.912 065 16465.67 323.36 50907.13 88888.00 2018-03-06 06:43:18.412 065 16465.68 323.32 50907.08 88888.00 2018-03-06 06:43:18.912 065 16465.67 323.26 50907.13 88888.00 2018-03-06 06:43:19.412 065 16465.69 323.27 50907.18 88888.00 2018-03-06 06:43:19.912 065 16465.72 323.27 50907.08 88888.00 2018-03-06 06:43:20.412 065 16465.75 323.32 50907.07 88888.00 2018-03-06 06:43:20.912 065 16465.72 323.23 50907.00 88888.00 2018-03-06 06:43:21.412 065 16465.71 323.24 50907.07 88888.00 2018-03-06 06:43:21.912 065 16465.76 323.22 50907.05 88888.00 2018-03-06 06:43:22.412 065 16465.81 323.21 50907.05 88888.00 2018-03-06 06:43:22.912 065 16465.84 323.21 50907.16 88888.00 2018-03-06 06:43:23.412 065 16465.84 323.13 50907.17 88888.00 2018-03-06 06:43:23.912 065 16465.90 323.12 50907.16 88888.00 2018-03-06 06:43:24.412 065 16465.92 323.09 50907.12 88888.00 2018-03-06 06:43:24.912 065 16465.89 323.05 50907.06 88888.00 2018-03-06 06:43:25.412 065 16465.86 323.07 50907.11 88888.00 2018-03-06 06:43:25.912 065 16465.87 323.01 50907.06 88888.00 2018-03-06 06:43:26.412 065 16465.92 323.03 50907.10 88888.00 2018-03-06 06:43:26.912 065 16465.94 323.04 50907.17 88888.00 2018-03-06 06:43:27.412 065 16465.95 323.05 50907.07 88888.00 2018-03-06 06:43:27.912 065 16465.98 323.06 50907.16 88888.00 2018-03-06 06:43:28.412 065 16465.96 323.07 50907.17 88888.00 2018-03-06 06:43:28.912 065 16465.95 323.03 50907.07 88888.00 2018-03-06 06:43:29.413 065 16465.97 323.01 50907.09 88888.00 2018-03-06 06:43:29.913 065 16465.99 323.04 50907.02 88888.00 2018-03-06 06:43:30.413 065 16466.02 323.07 50907.07 88888.00 2018-03-06 06:43:30.913 065 16465.99 323.05 50907.11 88888.00 2018-03-06 06:43:31.413 065 16465.99 322.97 50907.08 88888.00 2018-03-06 06:43:31.913 065 16466.05 322.97 50907.13 88888.00 2018-03-06 06:43:32.413 065 16466.06 322.97 50907.12 88888.00 2018-03-06 06:43:32.913 065 16466.04 322.95 50907.09 88888.00 2018-03-06 06:43:33.413 065 16466.06 323.01 50907.15 88888.00 2018-03-06 06:43:33.913 065 16466.03 323.01 50907.10 88888.00 2018-03-06 06:43:34.413 065 16465.99 322.90 50907.10 88888.00 2018-03-06 06:43:34.913 065 16466.02 322.86 50907.11 88888.00 2018-03-06 06:43:35.413 065 16466.03 322.88 50907.07 88888.00 2018-03-06 06:43:35.913 065 16466.03 322.89 50907.08 88888.00 2018-03-06 06:43:36.413 065 16466.04 322.89 50907.11 88888.00 2018-03-06 06:43:36.913 065 16466.04 322.83 50906.99 88888.00 2018-03-06 06:43:37.413 065 16466.03 322.84 50906.99 88888.00 2018-03-06 06:43:37.913 065 16466.03 322.88 50907.02 88888.00 2018-03-06 06:43:38.413 065 16466.01 322.86 50906.89 88888.00 2018-03-06 06:43:38.913 065 16465.98 322.89 50907.01 88888.00 2018-03-06 06:43:39.413 065 16465.99 322.86 50907.02 88888.00 2018-03-06 06:43:39.913 065 16466.05 322.78 50906.94 88888.00 2018-03-06 06:43:40.413 065 16466.04 322.82 50906.99 88888.00 2018-03-06 06:43:40.913 065 16466.04 322.81 50906.98 88888.00 2018-03-06 06:43:41.413 065 16466.05 322.77 50907.03 88888.00 2018-03-06 06:43:41.913 065 16466.10 322.77 50907.15 88888.00 2018-03-06 06:43:42.413 065 16466.05 322.72 50907.11 88888.00 2018-03-06 06:43:42.913 065 16465.97 322.77 50907.12 88888.00 2018-03-06 06:43:43.413 065 16465.95 322.79 50907.12 88888.00 2018-03-06 06:43:43.913 065 16466.02 322.72 50907.01 88888.00 2018-03-06 06:43:44.413 065 16465.97 322.73 50907.11 88888.00 2018-03-06 06:43:44.913 065 16465.98 322.75 50907.10 88888.00 2018-03-06 06:43:45.413 065 16465.99 322.68 50906.93 88888.00 2018-03-06 06:43:45.913 065 16465.98 322.66 50906.99 88888.00 2018-03-06 06:43:46.413 065 16466.02 322.73 50906.99 88888.00 2018-03-06 06:43:46.913 065 16466.02 322.69 50906.88 88888.00 2018-03-06 06:43:47.413 065 16466.03 322.70 50906.94 88888.00 2018-03-06 06:43:47.913 065 16466.03 322.69 50906.98 88888.00 2018-03-06 06:43:48.413 065 16466.04 322.65 50906.94 88888.00 2018-03-06 06:43:48.913 065 16466.01 322.71 50907.02 88888.00 2018-03-06 06:43:49.413 065 16465.98 322.75 50907.03 88888.00 2018-03-06 06:43:49.913 065 16466.03 322.70 50906.92 88888.00 2018-03-06 06:43:50.413 065 16466.06 322.68 50906.96 88888.00 2018-03-06 06:43:50.913 065 16466.02 322.64 50906.90 88888.00 2018-03-06 06:43:51.413 065 16466.03 322.63 50906.94 88888.00 2018-03-06 06:43:51.913 065 16466.01 322.70 50907.06 88888.00 2018-03-06 06:43:52.413 065 16465.99 322.65 50907.05 88888.00 2018-03-06 06:43:52.913 065 16466.03 322.63 50906.94 88888.00 2018-03-06 06:43:53.413 065 16466.02 322.70 50906.97 88888.00 2018-03-06 06:43:53.913 065 16465.99 322.66 50906.91 88888.00 2018-03-06 06:43:54.413 065 16465.96 322.66 50906.99 88888.00 2018-03-06 06:43:54.913 065 16465.94 322.72 50907.03 88888.00 2018-03-06 06:43:55.413 065 16465.98 322.65 50906.93 88888.00 2018-03-06 06:43:55.913 065 16465.97 322.62 50906.97 88888.00 2018-03-06 06:43:56.413 065 16465.96 322.61 50907.07 88888.00 2018-03-06 06:43:56.913 065 16465.98 322.57 50907.02 88888.00 2018-03-06 06:43:57.413 065 16465.96 322.53 50906.97 88888.00 2018-03-06 06:43:57.913 065 16465.97 322.61 50906.99 88888.00 2018-03-06 06:43:58.404 065 16466.02 322.56 50906.94 88888.00 2018-03-06 06:43:58.904 065 16466.03 322.54 50906.99 88888.00 2018-03-06 06:43:59.404 065 16466.04 322.53 50907.12 88888.00 2018-03-06 06:43:59.904 065 16465.98 322.55 50907.11 88888.00 2018-03-06 06:44:00.404 065 16465.99 322.52 50907.02 88888.00 2018-03-06 06:44:00.904 065 16465.99 322.63 50907.08 88888.00 2018-03-06 06:44:01.404 065 16465.94 322.69 50907.09 88888.00 2018-03-06 06:44:01.904 065 16465.94 322.55 50906.97 88888.00 2018-03-06 06:44:02.404 065 16465.97 322.60 50907.03 88888.00 2018-03-06 06:44:02.904 065 16465.98 322.59 50907.02 88888.00 2018-03-06 06:44:03.404 065 16465.99 322.55 50906.96 88888.00 2018-03-06 06:44:03.904 065 16465.98 322.53 50907.05 88888.00 2018-03-06 06:44:04.404 065 16465.96 322.56 50907.03 88888.00 2018-03-06 06:44:04.904 065 16465.96 322.51 50906.96 88888.00 2018-03-06 06:44:05.404 065 16465.99 322.56 50906.99 88888.00 2018-03-06 06:44:05.904 065 16465.98 322.59 50907.03 88888.00 2018-03-06 06:44:06.404 065 16465.98 322.52 50906.94 88888.00 2018-03-06 06:44:06.904 065 16465.98 322.54 50906.90 88888.00 2018-03-06 06:44:07.404 065 16466.01 322.59 50906.91 88888.00 2018-03-06 06:44:07.904 065 16466.02 322.57 50906.85 88888.00 2018-03-06 06:44:08.404 065 16466.04 322.52 50906.96 88888.00 2018-03-06 06:44:08.904 065 16466.04 322.55 50906.99 88888.00 2018-03-06 06:44:09.404 065 16466.08 322.52 50906.92 88888.00 2018-03-06 06:44:09.904 065 16466.08 322.52 50907.06 88888.00 2018-03-06 06:44:10.404 065 16466.07 322.59 50907.10 88888.00 2018-03-06 06:44:10.904 065 16466.05 322.54 50907.03 88888.00 2018-03-06 06:44:11.404 065 16466.06 322.49 50907.06 88888.00 2018-03-06 06:44:11.904 065 16466.05 322.53 50907.16 88888.00 2018-03-06 06:44:12.404 065 16466.02 322.55 50907.03 88888.00 2018-03-06 06:44:12.904 065 16466.01 322.60 50907.02 88888.00 2018-03-06 06:44:13.404 065 16465.99 322.60 50907.12 88888.00 2018-03-06 06:44:13.904 065 16465.99 322.57 50907.03 88888.00 2018-03-06 06:44:14.404 065 16465.99 322.60 50907.00 88888.00 2018-03-06 06:44:14.904 065 16465.98 322.60 50907.05 88888.00 2018-03-06 06:44:15.404 065 16465.98 322.55 50907.05 88888.00 2018-03-06 06:44:15.904 065 16465.97 322.53 50907.01 88888.00 2018-03-06 06:44:16.404 065 16465.99 322.62 50907.15 88888.00 2018-03-06 06:44:16.904 065 16465.96 322.61 50907.08 88888.00 2018-03-06 06:44:17.404 065 16465.92 322.60 50907.00 88888.00 2018-03-06 06:44:17.904 065 16465.89 322.57 50907.12 88888.00 2018-03-06 06:44:18.404 065 16465.89 322.60 50907.07 88888.00 2018-03-06 06:44:18.904 065 16465.88 322.59 50906.93 88888.00 2018-03-06 06:44:19.404 065 16465.87 322.60 50906.98 88888.00 2018-03-06 06:44:19.904 065 16465.84 322.60 50907.06 88888.00 2018-03-06 06:44:20.404 065 16465.79 322.59 50906.99 88888.00 2018-03-06 06:44:20.904 065 16465.77 322.63 50907.09 88888.00 2018-03-06 06:44:21.404 065 16465.78 322.71 50907.16 88888.00 2018-03-06 06:44:21.904 065 16465.75 322.63 50907.10 88888.00 2018-03-06 06:44:22.404 065 16465.71 322.64 50907.17 88888.00 2018-03-06 06:44:22.904 065 16465.68 322.65 50907.22 88888.00 2018-03-06 06:44:23.404 065 16465.69 322.60 50907.12 88888.00 2018-03-06 06:44:23.904 065 16465.67 322.60 50907.12 88888.00 2018-03-06 06:44:24.404 065 16465.62 322.68 50907.20 88888.00 2018-03-06 06:44:24.904 065 16465.67 322.68 50907.06 88888.00 2018-03-06 06:44:25.404 065 16465.66 322.66 50907.00 88888.00 2018-03-06 06:44:25.904 065 16465.64 322.73 50907.10 88888.00 2018-03-06 06:44:26.404 065 16465.60 322.66 50907.02 88888.00 2018-03-06 06:44:26.904 065 16465.54 322.69 50907.01 88888.00 2018-03-06 06:44:27.404 065 16465.54 322.75 50907.15 88888.00 2018-03-06 06:44:27.904 065 16465.57 322.75 50907.03 88888.00 2018-03-06 06:44:28.405 065 16465.51 322.72 50907.08 88888.00 2018-03-06 06:44:28.905 065 16465.46 322.74 50907.21 88888.00 2018-03-06 06:44:29.405 065 16465.43 322.72 50907.06 88888.00 2018-03-06 06:44:29.905 065 16465.41 322.71 50907.07 88888.00 2018-03-06 06:44:30.405 065 16465.40 322.77 50907.16 88888.00 2018-03-06 06:44:30.905 065 16465.39 322.72 50907.06 88888.00 2018-03-06 06:44:31.405 065 16465.36 322.71 50907.03 88888.00 2018-03-06 06:44:31.905 065 16465.35 322.75 50907.10 88888.00 2018-03-06 06:44:32.405 065 16465.33 322.73 50906.98 88888.00 2018-03-06 06:44:32.905 065 16465.35 322.78 50907.03 88888.00 2018-03-06 06:44:33.405 065 16465.36 322.84 50907.13 88888.00 2018-03-06 06:44:33.905 065 16465.30 322.75 50907.01 88888.00 2018-03-06 06:44:34.405 065 16465.27 322.80 50907.08 88888.00 2018-03-06 06:44:34.905 065 16465.27 322.86 50907.15 88888.00 2018-03-06 06:44:35.405 065 16465.26 322.82 50907.05 88888.00 2018-03-06 06:44:35.905 065 16465.24 322.84 50907.06 88888.00 2018-03-06 06:44:36.405 065 16465.22 322.84 50907.05 88888.00 2018-03-06 06:44:36.905 065 16465.16 322.81 50907.00 88888.00 2018-03-06 06:44:37.405 065 16465.14 322.86 50907.01 88888.00 2018-03-06 06:44:37.905 065 16465.13 322.86 50906.98 88888.00 2018-03-06 06:44:38.405 065 16465.07 322.89 50907.00 88888.00 2018-03-06 06:44:38.905 065 16465.04 322.96 50907.06 88888.00 2018-03-06 06:44:39.405 065 16465.05 322.98 50907.00 88888.00 2018-03-06 06:44:39.905 065 16465.04 323.01 50907.08 88888.00 2018-03-06 06:44:40.405 065 16465.06 323.04 50907.09 88888.00 2018-03-06 06:44:40.905 065 16465.04 322.92 50907.03 88888.00 2018-03-06 06:44:41.405 065 16465.00 322.96 50907.11 88888.00 2018-03-06 06:44:41.905 065 16465.04 322.98 50907.09 88888.00 2018-03-06 06:44:42.405 065 16464.99 322.95 50907.03 88888.00 2018-03-06 06:44:42.905 065 16464.96 323.01 50907.12 88888.00 2018-03-06 06:44:43.405 065 16464.96 323.01 50907.11 88888.00 2018-03-06 06:44:43.905 065 16464.96 323.04 50907.11 88888.00 2018-03-06 06:44:44.405 065 16464.96 323.08 50907.13 88888.00 2018-03-06 06:44:44.905 065 16464.91 323.05 50907.06 88888.00 2018-03-06 06:44:45.405 065 16464.98 323.08 50907.13 88888.00 2018-03-06 06:44:45.905 065 16464.97 323.12 50907.07 88888.00 2018-03-06 06:44:46.405 065 16464.90 323.10 50907.10 88888.00 2018-03-06 06:44:46.905 065 16464.91 323.13 50907.19 88888.00 2018-03-06 06:44:47.405 065 16464.86 323.08 50907.08 88888.00 2018-03-06 06:44:47.905 065 16464.84 323.10 50907.10 88888.00 2018-03-06 06:44:48.405 065 16464.87 323.18 50907.16 88888.00 2018-03-06 06:44:48.905 065 16464.89 323.15 50907.10 88888.00 2018-03-06 06:44:49.405 065 16464.84 323.15 50907.12 88888.00 2018-03-06 06:44:49.905 065 16464.86 323.15 50907.09 88888.00 2018-03-06 06:44:50.405 065 16464.88 323.15 50907.11 88888.00 2018-03-06 06:44:50.905 065 16464.88 323.23 50907.11 88888.00 2018-03-06 06:44:51.405 065 16464.82 323.20 50907.08 88888.00 2018-03-06 06:44:51.905 065 16464.82 323.17 50907.18 88888.00 2018-03-06 06:44:52.405 065 16464.80 323.16 50907.18 88888.00 2018-03-06 06:44:52.905 065 16464.81 323.15 50907.20 88888.00 2018-03-06 06:44:53.405 065 16464.86 323.27 50907.21 88888.00 2018-03-06 06:44:53.905 065 16464.91 323.27 50907.15 88888.00 2018-03-06 06:44:54.405 065 16464.91 323.29 50907.20 88888.00 2018-03-06 06:44:54.905 065 16464.90 323.24 50907.19 88888.00 2018-03-06 06:44:55.405 065 16464.87 323.21 50907.21 88888.00 2018-03-06 06:44:55.905 065 16464.89 323.29 50907.30 88888.00 2018-03-06 06:44:56.405 065 16464.89 323.27 50907.21 88888.00 2018-03-06 06:44:56.905 065 16464.91 323.27 50907.28 88888.00 2018-03-06 06:44:57.405 065 16464.91 323.30 50907.27 88888.00 2018-03-06 06:44:57.905 065 16464.90 323.29 50907.18 88888.00 2018-03-06 06:44:58.406 065 16464.89 323.35 50907.27 88888.00 2018-03-06 06:44:58.906 065 16464.87 323.35 50907.20 88888.00 2018-03-06 06:44:59.406 065 16464.90 323.40 50907.24 88888.00 2018-03-06 06:44:59.906 065 16464.83 323.39 50907.26 88888.00 2018-03-06 06:45:00.406 065 16464.80 323.38 50907.21 88888.00 2018-03-06 06:45:00.906 065 16464.84 323.44 50907.36 88888.00 2018-03-06 06:45:01.406 065 16464.86 323.40 50907.28 88888.00 2018-03-06 06:45:01.906 065 16464.82 323.49 50907.30 88888.00 2018-03-06 06:45:02.406 065 16464.83 323.45 50907.30 88888.00 2018-03-06 06:45:02.906 065 16464.83 323.47 50907.22 88888.00 2018-03-06 06:45:03.406 065 16464.86 323.50 50907.30 88888.00 2018-03-06 06:45:03.906 065 16464.88 323.45 50907.16 88888.00 2018-03-06 06:45:04.406 065 16464.90 323.49 50907.12 88888.00 2018-03-06 06:45:04.906 065 16464.82 323.49 50907.12 88888.00 2018-03-06 06:45:05.406 065 16464.80 323.52 50907.18 88888.00 2018-03-06 06:45:05.906 065 16464.80 323.58 50907.24 88888.00 2018-03-06 06:45:06.406 065 16464.81 323.53 50907.22 88888.00 2018-03-06 06:45:06.906 065 16464.82 323.57 50907.29 88888.00 2018-03-06 06:45:07.406 065 16464.82 323.58 50907.16 88888.00 2018-03-06 06:45:07.906 065 16464.78 323.59 50907.19 88888.00 2018-03-06 06:45:08.406 065 16464.78 323.61 50907.15 88888.00 2018-03-06 06:45:08.906 065 16464.79 323.60 50907.16 88888.00 2018-03-06 06:45:09.406 065 16464.80 323.58 50907.15 88888.00 2018-03-06 06:45:09.906 065 16464.83 323.59 50907.16 88888.00 2018-03-06 06:45:10.406 065 16464.82 323.64 50907.15 88888.00 2018-03-06 06:45:10.906 065 16464.79 323.65 50907.10 88888.00 2018-03-06 06:45:11.406 065 16464.81 323.65 50907.11 88888.00 2018-03-06 06:45:11.906 065 16464.79 323.64 50907.02 88888.00 2018-03-06 06:45:12.406 065 16464.74 323.67 50907.11 88888.00 2018-03-06 06:45:12.906 065 16464.71 323.59 50907.10 88888.00 2018-03-06 06:45:13.406 065 16464.74 323.65 50907.12 88888.00 2018-03-06 06:45:13.906 065 16464.74 323.59 50907.08 88888.00 2018-03-06 06:45:14.406 065 16464.74 323.66 50907.10 88888.00 2018-03-06 06:45:14.906 065 16464.79 323.70 50907.15 88888.00 2018-03-06 06:45:15.406 065 16464.80 323.67 50907.11 88888.00 2018-03-06 06:45:15.906 065 16464.80 323.69 50907.15 88888.00 2018-03-06 06:45:16.406 065 16464.80 323.64 50907.17 88888.00 2018-03-06 06:45:16.906 065 16464.81 323.69 50907.21 88888.00 2018-03-06 06:45:17.406 065 16464.77 323.66 50907.12 88888.00 2018-03-06 06:45:17.906 065 16464.73 323.75 50907.08 88888.00 2018-03-06 06:45:18.406 065 16464.78 323.71 50907.07 88888.00 2018-03-06 06:45:18.906 065 16464.78 323.71 50907.12 88888.00 2018-03-06 06:45:19.406 065 16464.77 323.70 50907.05 88888.00 2018-03-06 06:45:19.906 065 16464.80 323.79 50907.10 88888.00 2018-03-06 06:45:20.406 065 16464.78 323.76 50907.10 88888.00 2018-03-06 06:45:20.906 065 16464.77 323.79 50907.11 88888.00 2018-03-06 06:45:21.406 065 16464.73 323.81 50907.10 88888.00 2018-03-06 06:45:21.906 065 16464.71 323.76 50907.16 88888.00 2018-03-06 06:45:22.406 065 16464.71 323.75 50907.16 88888.00 2018-03-06 06:45:22.906 065 16464.71 323.68 50907.18 88888.00 2018-03-06 06:45:23.406 065 16464.72 323.76 50907.15 88888.00 2018-03-06 06:45:23.906 065 16464.71 323.82 50907.09 88888.00 2018-03-06 06:45:24.406 065 16464.74 323.83 50907.17 88888.00 2018-03-06 06:45:24.906 065 16464.78 323.78 50907.18 88888.00 2018-03-06 06:45:25.406 065 16464.79 323.78 50907.26 88888.00 2018-03-06 06:45:25.906 065 16464.80 323.71 50907.17 88888.00 2018-03-06 06:45:26.406 065 16464.79 323.70 50907.17 88888.00 2018-03-06 06:45:26.906 065 16464.74 323.73 50907.10 88888.00 2018-03-06 06:45:27.406 065 16464.79 323.79 50907.16 88888.00 2018-03-06 06:45:27.906 065 16464.77 323.76 50907.11 88888.00 2018-03-06 06:45:28.407 065 16464.77 323.75 50907.08 88888.00 2018-03-06 06:45:28.907 065 16464.79 323.79 50907.05 88888.00 2018-03-06 06:45:29.407 065 16464.82 323.82 50907.09 88888.00 2018-03-06 06:45:29.907 065 16464.81 323.83 50907.15 88888.00 2018-03-06 06:45:30.407 065 16464.87 323.81 50907.11 88888.00 2018-03-06 06:45:30.907 065 16464.87 323.84 50907.02 88888.00 2018-03-06 06:45:31.407 065 16464.83 323.79 50907.00 88888.00 2018-03-06 06:45:31.907 065 16464.80 323.82 50907.02 88888.00 2018-03-06 06:45:32.407 065 16464.84 323.81 50907.06 88888.00 2018-03-06 06:45:32.907 065 16464.89 323.81 50907.12 88888.00 2018-03-06 06:45:33.407 065 16464.89 323.87 50907.09 88888.00 2018-03-06 06:45:33.907 065 16464.87 323.85 50907.10 88888.00 2018-03-06 06:45:34.407 065 16464.87 323.86 50907.19 88888.00 2018-03-06 06:45:34.907 065 16464.86 323.88 50907.22 88888.00 2018-03-06 06:45:35.407 065 16464.87 323.91 50907.13 88888.00 2018-03-06 06:45:35.907 065 16464.87 323.97 50907.18 88888.00 2018-03-06 06:45:36.407 065 16464.84 323.92 50907.12 88888.00 2018-03-06 06:45:36.907 065 16464.86 323.93 50907.22 88888.00 2018-03-06 06:45:37.407 065 16464.82 323.90 50907.15 88888.00 2018-03-06 06:45:37.907 065 16464.81 323.93 50907.24 88888.00 2018-03-06 06:45:38.407 065 16464.83 323.93 50907.19 88888.00 2018-03-06 06:45:38.907 065 16464.86 323.99 50907.26 88888.00 2018-03-06 06:45:39.407 065 16464.87 323.91 50907.13 88888.00 2018-03-06 06:45:39.907 065 16464.84 323.95 50907.13 88888.00 2018-03-06 06:45:40.407 065 16464.80 323.94 50907.09 88888.00 2018-03-06 06:45:40.907 065 16464.78 323.94 50907.12 88888.00 2018-03-06 06:45:41.407 065 16464.80 323.90 50907.16 88888.00 2018-03-06 06:45:41.907 065 16464.82 323.88 50907.21 88888.00 2018-03-06 06:45:42.407 065 16464.83 323.87 50907.08 88888.00 2018-03-06 06:45:42.907 065 16464.84 323.90 50907.16 88888.00 2018-03-06 06:45:43.407 065 16464.82 323.88 50907.12 88888.00 2018-03-06 06:45:43.907 065 16464.81 323.90 50907.19 88888.00 2018-03-06 06:45:44.407 065 16464.88 323.93 50907.10 88888.00 2018-03-06 06:45:44.907 065 16464.87 323.96 50907.16 88888.00 2018-03-06 06:45:45.407 065 16464.82 323.99 50907.08 88888.00 2018-03-06 06:45:45.907 065 16464.81 324.02 50907.05 88888.00 2018-03-06 06:45:46.407 065 16464.83 323.97 50907.07 88888.00 2018-03-06 06:45:46.907 065 16464.80 324.00 50907.12 88888.00 2018-03-06 06:45:47.407 065 16464.81 324.00 50907.10 88888.00 2018-03-06 06:45:47.907 065 16464.82 324.04 50907.13 88888.00 2018-03-06 06:45:48.407 065 16464.81 324.01 50907.10 88888.00 2018-03-06 06:45:48.907 065 16464.81 324.04 50907.17 88888.00 2018-03-06 06:45:49.407 065 16464.82 323.94 50907.12 88888.00 2018-03-06 06:45:49.907 065 16464.82 323.99 50907.16 88888.00 2018-03-06 06:45:50.407 065 16464.83 323.99 50907.18 88888.00 2018-03-06 06:45:50.907 065 16464.83 324.01 50907.22 88888.00 2018-03-06 06:45:51.407 065 16464.83 323.97 50907.21 88888.00 2018-03-06 06:45:51.907 065 16464.82 324.01 50907.26 88888.00 2018-03-06 06:45:52.407 065 16464.88 324.04 50907.21 88888.00 2018-03-06 06:45:52.907 065 16464.86 324.04 50907.21 88888.00 2018-03-06 06:45:53.408 065 16464.88 323.99 50907.18 88888.00 2018-03-06 06:45:53.908 065 16464.96 324.02 50907.21 88888.00 2018-03-06 06:45:54.408 065 16464.97 323.99 50907.19 88888.00 2018-03-06 06:45:54.908 065 16465.00 324.02 50907.19 88888.00 2018-03-06 06:45:55.408 065 16465.00 324.07 50907.19 88888.00 2018-03-06 06:45:55.908 065 16464.98 324.02 50907.17 88888.00 2018-03-06 06:45:56.408 065 16465.01 323.97 50907.17 88888.00 2018-03-06 06:45:56.908 065 16465.00 324.03 50907.27 88888.00 2018-03-06 06:45:57.408 065 16464.97 324.04 50907.22 88888.00 2018-03-06 06:45:57.908 065 16465.00 324.01 50907.19 88888.00 2018-03-06 06:45:58.408 065 16465.01 324.01 50907.21 88888.00 2018-03-06 06:45:58.908 065 16465.01 323.97 50907.16 88888.00 2018-03-06 06:45:59.408 065 16464.98 324.01 50907.11 88888.00 2018-03-06 06:45:59.908 065 16465.04 324.07 50907.09 88888.00 2018-03-06 06:46:00.408 065 16465.02 324.09 50907.06 88888.00 2018-03-06 06:46:00.908 065 16465.05 324.11 50907.09 88888.00 2018-03-06 06:46:01.408 065 16465.02 324.05 50907.12 88888.00 2018-03-06 06:46:01.908 065 16465.01 323.99 50907.26 88888.00 2018-03-06 06:46:02.408 065 16465.04 324.00 50907.17 88888.00 2018-03-06 06:46:02.908 065 16465.05 324.05 50907.01 88888.00 2018-03-06 06:46:03.408 065 16465.04 324.04 50907.09 88888.00 2018-03-06 06:46:03.908 065 16465.02 324.08 50907.24 88888.00 2018-03-06 06:46:04.408 065 16465.06 324.04 50907.20 88888.00 2018-03-06 06:46:04.908 065 16465.06 324.01 50907.19 88888.00 2018-03-06 06:46:05.408 065 16465.07 323.97 50907.07 88888.00 2018-03-06 06:46:05.908 065 16465.06 324.01 50907.16 88888.00 2018-03-06 06:46:06.408 065 16465.07 323.99 50907.11 88888.00 2018-03-06 06:46:06.908 065 16465.10 323.99 50907.18 88888.00 2018-03-06 06:46:07.408 065 16465.10 323.99 50907.21 88888.00 2018-03-06 06:46:07.908 065 16465.09 323.99 50907.28 88888.00 2018-03-06 06:46:08.408 065 16465.10 324.02 50907.20 88888.00 2018-03-06 06:46:08.908 065 16465.14 324.05 50907.18 88888.00 2018-03-06 06:46:09.408 065 16465.14 324.02 50907.18 88888.00 2018-03-06 06:46:09.908 065 16465.14 324.03 50907.16 88888.00 2018-03-06 06:46:10.408 065 16465.16 324.03 50907.09 88888.00 2018-03-06 06:46:10.908 065 16465.15 324.03 50907.15 88888.00 2018-03-06 06:46:11.408 065 16465.16 324.04 50907.16 88888.00 2018-03-06 06:46:11.908 065 16465.24 324.02 50907.20 88888.00 2018-03-06 06:46:12.408 065 16465.25 323.97 50907.11 88888.00 2018-03-06 06:46:12.908 065 16465.25 324.04 50907.12 88888.00 2018-03-06 06:46:13.408 065 16465.23 324.02 50907.21 88888.00 2018-03-06 06:46:13.908 065 16465.23 324.03 50907.25 88888.00 2018-03-06 06:46:14.408 065 16465.21 324.07 50907.19 88888.00 2018-03-06 06:46:14.908 065 16465.15 324.05 50907.17 88888.00 2018-03-06 06:46:15.408 065 16465.14 324.11 50907.09 88888.00 2018-03-06 06:46:15.908 065 16465.19 324.01 50907.13 88888.00 2018-03-06 06:46:16.408 065 16465.23 323.99 50907.09 88888.00 2018-03-06 06:46:16.908 065 16465.18 324.04 50907.13 88888.00 2018-03-06 06:46:17.408 065 16465.15 324.04 50907.15 88888.00 2018-03-06 06:46:17.908 065 16465.11 324.09 50907.18 88888.00 2018-03-06 06:46:18.408 065 16465.09 324.04 50907.16 88888.00 2018-03-06 06:46:18.908 065 16465.10 324.04 50907.20 88888.00 2018-03-06 06:46:19.408 065 16465.11 324.08 50907.21 88888.00 2018-03-06 06:46:19.908 065 16465.15 324.11 50907.27 88888.00 2018-03-06 06:46:20.408 065 16465.14 324.01 50907.18 88888.00 2018-03-06 06:46:20.908 065 16465.14 324.02 50907.17 88888.00 2018-03-06 06:46:21.408 065 16465.11 324.02 50907.15 88888.00 2018-03-06 06:46:21.908 065 16465.13 324.08 50907.17 88888.00 2018-03-06 06:46:22.408 065 16465.17 324.12 50907.13 88888.00 2018-03-06 06:46:22.908 065 16465.14 324.16 50907.18 88888.00 2018-03-06 06:46:23.409 065 16465.15 324.11 50907.10 88888.00 2018-03-06 06:46:23.909 065 16465.16 324.16 50907.11 88888.00 2018-03-06 06:46:24.409 065 16465.16 324.10 50907.10 88888.00 2018-03-06 06:46:24.909 065 16465.18 324.17 50907.19 88888.00 2018-03-06 06:46:25.409 065 16465.17 324.13 50907.18 88888.00 2018-03-06 06:46:25.909 065 16465.18 324.14 50907.21 88888.00 2018-03-06 06:46:26.409 065 16465.17 324.12 50907.11 88888.00 2018-03-06 06:46:26.909 065 16465.17 324.13 50907.15 88888.00 2018-03-06 06:46:27.409 065 16465.18 324.12 50907.19 88888.00 2018-03-06 06:46:27.909 065 16465.18 324.13 50907.19 88888.00 2018-03-06 06:46:28.409 065 16465.19 324.11 50907.13 88888.00 2018-03-06 06:46:28.909 065 16465.21 324.17 50907.19 88888.00 2018-03-06 06:46:29.409 065 16465.18 324.14 50907.12 88888.00 2018-03-06 06:46:29.909 065 16465.22 324.13 50907.17 88888.00 2018-03-06 06:46:30.409 065 16465.18 324.16 50907.13 88888.00 2018-03-06 06:46:30.909 065 16465.23 324.13 50907.08 88888.00 2018-03-06 06:46:31.409 065 16465.22 324.08 50907.07 88888.00 2018-03-06 06:46:31.909 065 16465.24 324.08 50907.13 88888.00 2018-03-06 06:46:32.409 065 16465.27 324.05 50907.15 88888.00 2018-03-06 06:46:32.909 065 16465.22 324.08 50907.22 88888.00 2018-03-06 06:46:33.409 065 16465.27 324.10 50907.17 88888.00 2018-03-06 06:46:33.909 065 16465.30 324.14 50907.16 88888.00 2018-03-06 06:46:34.409 065 16465.33 324.13 50907.20 88888.00 2018-03-06 06:46:34.909 065 16465.35 324.12 50907.17 88888.00 2018-03-06 06:46:35.409 065 16465.37 324.07 50907.16 88888.00 2018-03-06 06:46:35.909 065 16465.36 324.04 50907.20 88888.00 2018-03-06 06:46:36.409 065 16465.35 324.01 50907.25 88888.00 2018-03-06 06:46:36.909 065 16465.36 324.05 50907.20 88888.00 2018-03-06 06:46:37.409 065 16465.36 324.09 50907.15 88888.00 2018-03-06 06:46:37.909 065 16465.37 324.11 50907.18 88888.00 2018-03-06 06:46:38.409 065 16465.46 324.07 50907.12 88888.00 2018-03-06 06:46:38.909 065 16465.51 324.04 50907.09 88888.00 2018-03-06 06:46:39.409 065 16465.48 324.02 50907.17 88888.00 2018-03-06 06:46:39.909 065 16465.48 323.96 50907.17 88888.00 2018-03-06 06:46:40.409 065 16465.51 323.97 50907.17 88888.00 2018-03-06 06:46:40.909 065 16465.52 324.00 50907.12 88888.00 2018-03-06 06:46:41.409 065 16465.51 323.99 50907.17 88888.00 2018-03-06 06:46:41.909 065 16465.50 323.95 50907.19 88888.00 2018-03-06 06:46:42.409 065 16465.49 323.96 50907.20 88888.00 2018-03-06 06:46:42.909 065 16465.48 323.93 50907.19 88888.00 2018-03-06 06:46:43.409 065 16465.54 323.93 50907.20 88888.00 2018-03-06 06:46:43.909 065 16465.59 323.96 50907.19 88888.00 2018-03-06 06:46:44.409 065 16465.53 323.90 50907.20 88888.00 2018-03-06 06:46:44.909 065 16465.58 323.90 50907.15 88888.00 2018-03-06 06:46:45.409 065 16465.61 323.86 50907.09 88888.00 2018-03-06 06:46:45.909 065 16465.63 323.87 50907.09 88888.00 2018-03-06 06:46:46.409 065 16465.62 323.81 50907.03 88888.00 2018-03-06 06:46:46.909 065 16465.62 323.81 50907.12 88888.00 2018-03-06 06:46:47.409 065 16465.68 323.78 50907.12 88888.00 2018-03-06 06:46:47.909 065 16465.67 323.81 50907.16 88888.00 2018-03-06 06:46:48.409 065 16465.64 323.81 50907.11 88888.00 2018-03-06 06:46:48.909 065 16465.68 323.82 50907.20 88888.00 2018-03-06 06:46:49.409 065 16465.70 323.78 50907.17 88888.00 2018-03-06 06:46:49.909 065 16465.77 323.78 50907.19 88888.00 2018-03-06 06:46:50.409 065 16465.75 323.77 50907.13 88888.00 2018-03-06 06:46:50.909 065 16465.74 323.81 50907.19 88888.00 2018-03-06 06:46:51.409 065 16465.79 323.78 50907.18 88888.00 2018-03-06 06:46:51.909 065 16465.84 323.84 50907.16 88888.00 2018-03-06 06:46:52.409 065 16465.80 323.76 50907.11 88888.00 2018-03-06 06:46:52.909 065 16465.81 323.77 50907.06 88888.00 2018-03-06 06:46:53.410 065 16465.80 323.75 50907.05 88888.00 2018-03-06 06:46:53.910 065 16465.81 323.71 50907.05 88888.00 2018-03-06 06:46:54.410 065 16465.86 323.71 50907.07 88888.00 2018-03-06 06:46:54.910 065 16465.80 323.67 50907.08 88888.00 2018-03-06 06:46:55.410 065 16465.83 323.68 50907.10 88888.00 2018-03-06 06:46:55.910 065 16465.88 323.65 50907.02 88888.00 2018-03-06 06:46:56.410 065 16465.83 323.65 50907.08 88888.00 2018-03-06 06:46:56.910 065 16465.81 323.60 50907.05 88888.00 2018-03-06 06:46:57.410 065 16465.81 323.60 50907.07 88888.00 2018-03-06 06:46:57.910 065 16465.77 323.55 50906.98 88888.00 2018-03-06 06:46:58.410 065 16465.79 323.61 50907.09 88888.00 2018-03-06 06:46:58.910 065 16465.79 323.60 50907.16 88888.00 2018-03-06 06:46:59.410 065 16465.79 323.60 50907.17 88888.00 2018-03-06 06:46:59.910 065 16465.80 323.57 50907.11 88888.00 2018-03-06 06:47:00.410 065 16465.79 323.51 50907.09 88888.00 2018-03-06 06:47:00.910 065 16465.74 323.49 50907.18 88888.00 2018-03-06 06:47:01.410 065 16465.72 323.44 50907.11 88888.00 2018-03-06 06:47:01.910 065 16465.78 323.48 50907.19 88888.00 2018-03-06 06:47:02.410 065 16465.84 323.41 50907.16 88888.00 2018-03-06 06:47:02.910 065 16465.84 323.43 50907.13 88888.00 2018-03-06 06:47:03.410 065 16465.87 323.45 50907.09 88888.00 2018-03-06 06:47:03.910 065 16465.86 323.43 50907.05 88888.00 2018-03-06 06:47:04.410 065 16465.84 323.42 50907.11 88888.00 2018-03-06 06:47:04.910 065 16465.80 323.35 50907.01 88888.00 2018-03-06 06:47:05.410 065 16465.79 323.42 50907.07 88888.00 2018-03-06 06:47:05.910 065 16465.78 323.40 50907.06 88888.00 2018-03-06 06:47:06.410 065 16465.80 323.38 50907.11 88888.00 2018-03-06 06:47:06.910 065 16465.81 323.36 50907.03 88888.00 2018-03-06 06:47:07.410 065 16465.86 323.40 50907.02 88888.00 2018-03-06 06:47:07.910 065 16465.81 323.44 50907.01 88888.00 2018-03-06 06:47:08.410 065 16465.80 323.39 50906.94 88888.00 2018-03-06 06:47:08.910 065 16465.77 323.33 50907.02 88888.00 2018-03-06 06:47:09.410 065 16465.77 323.27 50906.93 88888.00 2018-03-06 06:47:09.910 065 16465.76 323.31 50906.99 88888.00 2018-03-06 06:47:10.410 065 16465.75 323.36 50906.98 88888.00 2018-03-06 06:47:10.910 065 16465.75 323.34 50907.01 88888.00 2018-03-06 06:47:11.410 065 16465.76 323.34 50907.07 88888.00 2018-03-06 06:47:11.910 065 16465.71 323.31 50907.03 88888.00 2018-03-06 06:47:12.410 065 16465.66 323.29 50907.07 88888.00 2018-03-06 06:47:12.910 065 16465.68 323.29 50906.99 88888.00 2018-03-06 06:47:13.410 065 16465.66 323.32 50907.02 88888.00 2018-03-06 06:47:13.910 065 16465.67 323.32 50906.96 88888.00 2018-03-06 06:47:14.410 065 16465.67 323.25 50906.91 88888.00 2018-03-06 06:47:14.910 065 16465.67 323.25 50907.00 88888.00 2018-03-06 06:47:15.410 065 16465.62 323.27 50906.91 88888.00 2018-03-06 06:47:15.910 065 16465.61 323.31 50906.98 88888.00 2018-03-06 06:47:16.410 065 16465.64 323.30 50906.97 88888.00 2018-03-06 06:47:16.910 065 16465.70 323.33 50907.05 88888.00 2018-03-06 06:47:17.410 065 16465.70 323.31 50907.12 88888.00 2018-03-06 06:47:17.910 065 16465.68 323.30 50907.11 88888.00 2018-03-06 06:47:18.410 065 16465.66 323.36 50907.13 88888.00 2018-03-06 06:47:18.910 065 16465.63 323.35 50906.98 88888.00 2018-03-06 06:47:19.410 065 16465.63 323.39 50907.00 88888.00 2018-03-06 06:47:19.910 065 16465.58 323.39 50907.02 88888.00 2018-03-06 06:47:20.410 065 16465.62 323.35 50907.03 88888.00 2018-03-06 06:47:20.910 065 16465.63 323.36 50907.03 88888.00 2018-03-06 06:47:21.410 065 16465.62 323.30 50906.93 88888.00 2018-03-06 06:47:21.910 065 16465.60 323.34 50907.02 88888.00 2018-03-06 06:47:22.410 065 16465.57 323.31 50907.01 88888.00 2018-03-06 06:47:22.910 065 16465.64 323.33 50907.13 88888.00 2018-03-06 06:47:23.411 065 16465.62 323.27 50907.07 88888.00 2018-03-06 06:47:23.911 065 16465.59 323.30 50907.05 88888.00 2018-03-06 06:47:24.411 065 16465.59 323.36 50907.10 88888.00 2018-03-06 06:47:24.911 065 16465.54 323.34 50907.02 88888.00 2018-03-06 06:47:25.411 065 16465.57 323.35 50907.02 88888.00 2018-03-06 06:47:25.911 065 16465.59 323.33 50906.98 88888.00 2018-03-06 06:47:26.411 065 16465.58 323.32 50907.03 88888.00 2018-03-06 06:47:26.911 065 16465.57 323.33 50907.07 88888.00 2018-03-06 06:47:27.411 065 16465.58 323.31 50907.03 88888.00 2018-03-06 06:47:27.911 065 16465.59 323.32 50907.02 88888.00 2018-03-06 06:47:28.411 065 16465.57 323.27 50906.99 88888.00 2018-03-06 06:47:28.911 065 16465.61 323.25 50907.07 88888.00 2018-03-06 06:47:29.411 065 16465.55 323.23 50907.06 88888.00 2018-03-06 06:47:29.911 065 16465.53 323.26 50907.07 88888.00 2018-03-06 06:47:30.411 065 16465.52 323.26 50907.09 88888.00 2018-03-06 06:47:30.911 065 16465.52 323.23 50907.06 88888.00 2018-03-06 06:47:31.411 065 16465.50 323.31 50907.11 88888.00 2018-03-06 06:47:31.911 065 16465.45 323.32 50907.02 88888.00 2018-03-06 06:47:32.411 065 16465.49 323.30 50907.09 88888.00 2018-03-06 06:47:32.911 065 16465.53 323.26 50907.08 88888.00 2018-03-06 06:47:33.411 065 16465.49 323.27 50907.02 88888.00 2018-03-06 06:47:33.911 065 16465.52 323.27 50907.08 88888.00 2018-03-06 06:47:34.411 065 16465.45 323.25 50907.03 88888.00 2018-03-06 06:47:34.911 065 16465.42 323.31 50907.03 88888.00 2018-03-06 06:47:35.411 065 16465.45 323.32 50906.97 88888.00 2018-03-06 06:47:35.911 065 16465.44 323.39 50907.02 88888.00 2018-03-06 06:47:36.411 065 16465.43 323.39 50907.09 88888.00 2018-03-06 06:47:36.911 065 16465.44 323.38 50907.03 88888.00 2018-03-06 06:47:37.411 065 16465.43 323.43 50907.05 88888.00 2018-03-06 06:47:37.911 065 16465.39 323.35 50906.94 88888.00 2018-03-06 06:47:38.411 065 16465.37 323.35 50907.05 88888.00 2018-03-06 06:47:38.911 065 16465.36 323.34 50907.02 88888.00 2018-03-06 06:47:39.411 065 16465.35 323.43 50906.99 88888.00 2018-03-06 06:47:39.911 065 16465.39 323.42 50906.98 88888.00 2018-03-06 06:47:40.411 065 16465.39 323.41 50906.94 88888.00 2018-03-06 06:47:40.911 065 16465.42 323.47 50906.97 88888.00 2018-03-06 06:47:41.411 065 16465.40 323.44 50906.88 88888.00 2018-03-06 06:47:41.911 065 16465.39 323.41 50906.92 88888.00 2018-03-06 06:47:42.411 065 16465.36 323.41 50906.90 88888.00 2018-03-06 06:47:42.911 065 16465.36 323.50 50907.01 88888.00 2018-03-06 06:47:43.411 065 16465.33 323.44 50906.97 88888.00 2018-03-06 06:47:43.911 065 16465.37 323.49 50907.01 88888.00 2018-03-06 06:47:44.411 065 16465.33 323.51 50907.02 88888.00 2018-03-06 06:47:44.911 065 16465.28 323.44 50907.07 88888.00 2018-03-06 06:47:45.411 065 16465.27 323.43 50907.07 88888.00 2018-03-06 06:47:45.911 065 16465.30 323.44 50906.98 88888.00 2018-03-06 06:47:46.411 065 16465.30 323.44 50907.02 88888.00 2018-03-06 06:47:46.911 065 16465.27 323.43 50906.97 88888.00 2018-03-06 06:47:47.411 065 16465.31 323.48 50907.09 88888.00 2018-03-06 06:47:47.911 065 16465.30 323.43 50907.05 88888.00 2018-03-06 06:47:48.411 065 16465.33 323.48 50907.05 88888.00 2018-03-06 06:47:48.911 065 16465.36 323.48 50907.03 88888.00 2018-03-06 06:47:49.411 065 16465.32 323.50 50907.06 88888.00 2018-03-06 06:47:49.911 065 16465.28 323.51 50907.16 88888.00 2018-03-06 06:47:50.411 065 16465.32 323.47 50907.10 88888.00 2018-03-06 06:47:50.911 065 16465.31 323.55 50907.06 88888.00 2018-03-06 06:47:51.411 065 16465.28 323.55 50906.98 88888.00 2018-03-06 06:47:51.911 065 16465.28 323.55 50907.10 88888.00 2018-03-06 06:47:52.411 065 16465.27 323.45 50907.07 88888.00 2018-03-06 06:47:52.911 065 16465.25 323.44 50907.06 88888.00 2018-03-06 06:47:53.412 065 16465.24 323.47 50907.05 88888.00 2018-03-06 06:47:53.912 065 16465.27 323.50 50907.05 88888.00 2018-03-06 06:47:54.412 065 16465.30 323.51 50907.08 88888.00 2018-03-06 06:47:54.912 065 16465.25 323.45 50907.05 88888.00 2018-03-06 06:47:55.412 065 16465.24 323.45 50907.11 88888.00 2018-03-06 06:47:55.912 065 16465.24 323.48 50907.01 88888.00 2018-03-06 06:47:56.412 065 16465.27 323.50 50907.10 88888.00 2018-03-06 06:47:56.912 065 16465.31 323.50 50906.99 88888.00 2018-03-06 06:47:57.412 065 16465.27 323.51 50906.90 88888.00 2018-03-06 06:47:57.912 065 16465.27 323.53 50907.00 88888.00 2018-03-06 06:47:58.412 065 16465.28 323.52 50907.00 88888.00 2018-03-06 06:47:58.912 065 16465.28 323.50 50906.94 88888.00 2018-03-06 06:47:59.412 065 16465.26 323.47 50906.85 88888.00 2018-03-06 06:47:59.912 065 16465.30 323.48 50906.91 88888.00 2018-03-06 06:48:00.412 065 16465.26 323.48 50906.93 88888.00 2018-03-06 06:48:00.912 065 16465.27 323.55 50907.01 88888.00 2018-03-06 06:48:01.412 065 16465.27 323.45 50906.94 88888.00 2018-03-06 06:48:01.912 065 16465.27 323.51 50906.94 88888.00 2018-03-06 06:48:02.412 065 16465.30 323.50 50906.97 88888.00 2018-03-06 06:48:02.912 065 16465.27 323.50 50907.05 88888.00 2018-03-06 06:48:03.412 065 16465.24 323.45 50906.98 88888.00 2018-03-06 06:48:03.912 065 16465.23 323.43 50906.93 88888.00 2018-03-06 06:48:04.412 065 16465.24 323.43 50906.94 88888.00 2018-03-06 06:48:04.912 065 16465.27 323.42 50906.94 88888.00 2018-03-06 06:48:05.412 065 16465.30 323.43 50907.02 88888.00 2018-03-06 06:48:05.912 065 16465.21 323.45 50906.98 88888.00 2018-03-06 06:48:06.412 065 16465.22 323.44 50907.05 88888.00 2018-03-06 06:48:06.912 065 16465.26 323.35 50906.96 88888.00 2018-03-06 06:48:07.412 065 16465.26 323.38 50906.97 88888.00 2018-03-06 06:48:07.912 065 16465.24 323.38 50907.02 88888.00 2018-03-06 06:48:08.412 065 16465.21 323.33 50907.01 88888.00 2018-03-06 06:48:08.912 065 16465.24 323.43 50907.01 88888.00 2018-03-06 06:48:09.412 065 16465.25 323.45 50906.98 88888.00 2018-03-06 06:48:09.912 065 16465.27 323.50 50907.07 88888.00 2018-03-06 06:48:10.412 065 16465.26 323.41 50906.98 88888.00 2018-03-06 06:48:10.912 065 16465.26 323.40 50907.05 88888.00 2018-03-06 06:48:11.412 065 16465.23 323.40 50907.00 88888.00 2018-03-06 06:48:11.912 065 16465.27 323.49 50906.98 88888.00 2018-03-06 06:48:12.412 065 16465.25 323.48 50906.98 88888.00 2018-03-06 06:48:12.912 065 16465.24 323.38 50906.96 88888.00 2018-03-06 06:48:13.412 065 16465.26 323.36 50907.02 88888.00 2018-03-06 06:48:13.912 065 16465.26 323.35 50906.98 88888.00 2018-03-06 06:48:14.412 065 16465.28 323.40 50907.06 88888.00 2018-03-06 06:48:14.912 065 16465.28 323.41 50906.89 88888.00 2018-03-06 06:48:15.412 065 16465.30 323.44 50906.88 88888.00 2018-03-06 06:48:15.912 065 16465.30 323.42 50906.80 88888.00 2018-03-06 06:48:16.412 065 16465.27 323.40 50906.82 88888.00 2018-03-06 06:48:16.912 065 16465.22 323.36 50906.90 88888.00 2018-03-06 06:48:17.412 065 16465.23 323.31 50906.94 88888.00 2018-03-06 06:48:17.912 065 16465.25 323.25 50906.99 88888.00 2018-03-06 06:48:18.413 065 16465.22 323.24 50906.92 88888.00 2018-03-06 06:48:18.913 065 16465.25 323.23 50906.98 88888.00 2018-03-06 06:48:19.413 065 16465.22 323.22 50906.85 88888.00 2018-03-06 06:48:19.913 065 16465.24 323.27 50906.92 88888.00 2018-03-06 06:48:20.413 065 16465.22 323.26 50906.90 88888.00 2018-03-06 06:48:20.913 065 16465.18 323.23 50906.91 88888.00 2018-03-06 06:48:21.413 065 16465.25 323.25 50906.93 88888.00 2018-03-06 06:48:21.913 065 16465.23 323.17 50906.91 88888.00 2018-03-06 06:48:22.413 065 16465.17 323.23 50907.02 88888.00 2018-03-06 06:48:22.913 065 16465.13 323.20 50906.94 88888.00 2018-03-06 06:48:23.413 065 16465.10 323.16 50906.90 88888.00 2018-03-06 06:48:23.913 065 16465.05 323.16 50906.89 88888.00 2018-03-06 06:48:24.413 065 16465.08 323.12 50906.85 88888.00 2018-03-06 06:48:24.913 065 16465.11 323.21 50906.90 88888.00 2018-03-06 06:48:25.413 065 16465.13 323.21 50906.80 88888.00 2018-03-06 06:48:25.913 065 16465.10 323.18 50906.93 88888.00 2018-03-06 06:48:26.413 065 16465.09 323.18 50906.89 88888.00 2018-03-06 06:48:26.913 065 16465.07 323.18 50906.90 88888.00 2018-03-06 06:48:27.413 065 16465.08 323.22 50906.92 88888.00 2018-03-06 06:48:27.913 065 16465.09 323.24 50906.89 88888.00 2018-03-06 06:48:28.413 065 16465.09 323.27 50906.93 88888.00 2018-03-06 06:48:28.913 065 16465.08 323.32 50906.88 88888.00 2018-03-06 06:48:29.413 065 16465.06 323.40 50906.93 88888.00 2018-03-06 06:48:29.913 065 16465.02 323.32 50906.93 88888.00 2018-03-06 06:48:30.413 065 16465.01 323.30 50906.93 88888.00 2018-03-06 06:48:30.913 065 16465.05 323.32 50906.93 88888.00 2018-03-06 06:48:31.413 065 16465.02 323.35 50906.79 88888.00 2018-03-06 06:48:31.913 065 16464.97 323.25 50906.79 88888.00 2018-03-06 06:48:32.413 065 16464.93 323.20 50906.73 88888.00 2018-03-06 06:48:32.913 065 16464.95 323.25 50906.82 88888.00 2018-03-06 06:48:33.413 065 16464.93 323.27 50906.78 88888.00 2018-03-06 06:48:33.913 065 16464.97 323.36 50906.84 88888.00 2018-03-06 06:48:34.413 065 16464.97 323.33 50906.80 88888.00 2018-03-06 06:48:34.913 065 16464.95 323.31 50906.88 88888.00 2018-03-06 06:48:35.413 065 16464.93 323.21 50906.80 88888.00 2018-03-06 06:48:35.913 065 16464.89 323.29 50906.74 88888.00 2018-03-06 06:48:36.413 065 16464.89 323.32 50906.76 88888.00 2018-03-06 06:48:36.913 065 16464.88 323.32 50906.72 88888.00 2018-03-06 06:48:37.413 065 16464.84 323.36 50906.74 88888.00 2018-03-06 06:48:37.913 065 16464.82 323.32 50906.78 88888.00 2018-03-06 06:48:38.413 065 16464.81 323.33 50906.87 88888.00 2018-03-06 06:48:38.913 065 16464.82 323.30 50906.76 88888.00 2018-03-06 06:48:39.413 065 16464.83 323.35 50906.81 88888.00 2018-03-06 06:48:39.913 065 16464.80 323.33 50906.76 88888.00 2018-03-06 06:48:40.413 065 16464.78 323.34 50906.84 88888.00 2018-03-06 06:48:40.913 065 16464.73 323.35 50906.79 88888.00 2018-03-06 06:48:41.413 065 16464.66 323.32 50906.78 88888.00 2018-03-06 06:48:41.913 065 16464.65 323.33 50906.78 88888.00 2018-03-06 06:48:42.413 065 16464.67 323.33 50906.79 88888.00 2018-03-06 06:48:42.913 065 16464.67 323.31 50906.78 88888.00 2018-03-06 06:48:43.413 065 16464.65 323.26 50906.81 88888.00 2018-03-06 06:48:43.913 065 16464.70 323.25 50906.89 88888.00 2018-03-06 06:48:44.413 065 16464.71 323.30 50906.78 88888.00 2018-03-06 06:48:44.913 065 16464.66 323.35 50906.88 88888.00 2018-03-06 06:48:45.413 065 16464.71 323.31 50906.82 88888.00 2018-03-06 06:48:45.913 065 16464.69 323.29 50906.84 88888.00 2018-03-06 06:48:46.413 065 16464.65 323.24 50906.84 88888.00 2018-03-06 06:48:46.913 065 16464.64 323.26 50906.85 88888.00 2018-03-06 06:48:47.404 065 16464.63 323.27 50906.92 88888.00 2018-03-06 06:48:47.904 065 16464.64 323.24 50906.80 88888.00 2018-03-06 06:48:48.404 065 16464.64 323.31 50906.88 88888.00 2018-03-06 06:48:48.904 065 16464.65 323.26 50906.84 88888.00 2018-03-06 06:48:49.404 065 16464.66 323.23 50906.84 88888.00 2018-03-06 06:48:49.904 065 16464.60 323.22 50906.80 88888.00 2018-03-06 06:48:50.404 065 16464.56 323.23 50906.87 88888.00 2018-03-06 06:48:50.904 065 16464.53 323.17 50906.88 88888.00 2018-03-06 06:48:51.404 065 16464.52 323.16 50906.84 88888.00 2018-03-06 06:48:51.904 065 16464.55 323.23 50906.94 88888.00 2018-03-06 06:48:52.404 065 16464.57 323.25 50906.84 88888.00 2018-03-06 06:48:52.904 065 16464.60 323.30 50906.85 88888.00 2018-03-06 06:48:53.404 065 16464.56 323.24 50906.76 88888.00 2018-03-06 06:48:53.904 065 16464.54 323.26 50906.75 88888.00 2018-03-06 06:48:54.404 065 16464.53 323.27 50906.72 88888.00 2018-03-06 06:48:54.904 065 16464.51 323.26 50906.72 88888.00 2018-03-06 06:48:55.404 065 16464.53 323.25 50906.70 88888.00 2018-03-06 06:48:55.904 065 16464.56 323.23 50906.71 88888.00 2018-03-06 06:48:56.404 065 16464.55 323.24 50906.79 88888.00 2018-03-06 06:48:56.904 065 16464.55 323.25 50906.78 88888.00 2018-03-06 06:48:57.404 065 16464.54 323.31 50906.87 88888.00 2018-03-06 06:48:57.904 065 16464.49 323.29 50906.78 88888.00 2018-03-06 06:48:58.404 065 16464.43 323.25 50906.83 88888.00 2018-03-06 06:48:58.904 065 16464.40 323.22 50906.76 88888.00 2018-03-06 06:48:59.404 065 16464.39 323.26 50906.81 88888.00 2018-03-06 06:48:59.904 065 16464.46 323.32 50906.83 88888.00 2018-03-06 06:49:00.404 065 16464.49 323.29 50906.81 88888.00 2018-03-06 06:49:00.904 065 16464.45 323.29 50906.82 88888.00 2018-03-06 06:49:01.404 065 16464.43 323.23 50906.76 88888.00 2018-03-06 06:49:01.904 065 16464.43 323.25 50906.92 88888.00 2018-03-06 06:49:02.404 065 16464.39 323.27 50906.81 88888.00 2018-03-06 06:49:02.904 065 16464.33 323.31 50906.82 88888.00 2018-03-06 06:49:03.404 065 16464.36 323.30 50906.73 88888.00 2018-03-06 06:49:03.904 065 16464.31 323.26 50906.82 88888.00 2018-03-06 06:49:04.404 065 16464.29 323.24 50906.92 88888.00 2018-03-06 06:49:04.904 065 16464.29 323.20 50906.85 88888.00 2018-03-06 06:49:05.404 065 16464.29 323.25 50906.87 88888.00 2018-03-06 06:49:05.904 065 16464.31 323.26 50906.79 88888.00 2018-03-06 06:49:06.404 065 16464.31 323.27 50906.85 88888.00 2018-03-06 06:49:06.904 065 16464.30 323.22 50906.76 88888.00 2018-03-06 06:49:07.404 065 16464.27 323.22 50906.82 88888.00 2018-03-06 06:49:07.904 065 16464.23 323.25 50906.75 88888.00 2018-03-06 06:49:08.404 065 16464.27 323.25 50906.85 88888.00 2018-03-06 06:49:08.904 065 16464.27 323.29 50906.92 88888.00 2018-03-06 06:49:09.404 065 16464.26 323.27 50906.87 88888.00 2018-03-06 06:49:09.904 065 16464.25 323.30 50906.85 88888.00 2018-03-06 06:49:10.404 065 16464.22 323.31 50906.78 88888.00 2018-03-06 06:49:10.904 065 16464.23 323.30 50906.81 88888.00 2018-03-06 06:49:11.404 065 16464.22 323.30 50906.73 88888.00 2018-03-06 06:49:11.904 065 16464.25 323.30 50906.79 88888.00 2018-03-06 06:49:12.404 065 16464.27 323.24 50906.80 88888.00 2018-03-06 06:49:12.904 065 16464.28 323.26 50906.84 88888.00 2018-03-06 06:49:13.404 065 16464.23 323.27 50906.89 88888.00 2018-03-06 06:49:13.904 065 16464.20 323.25 50906.87 88888.00 2018-03-06 06:49:14.404 065 16464.27 323.22 50906.84 88888.00 2018-03-06 06:49:14.904 065 16464.27 323.21 50906.79 88888.00 2018-03-06 06:49:15.404 065 16464.29 323.26 50906.96 88888.00 2018-03-06 06:49:15.904 065 16464.28 323.27 50906.94 88888.00 2018-03-06 06:49:16.404 065 16464.28 323.31 50906.96 88888.00 2018-03-06 06:49:16.904 065 16464.26 323.34 50906.89 88888.00 2018-03-06 06:49:17.405 065 16464.28 323.34 50906.88 88888.00 2018-03-06 06:49:17.905 065 16464.28 323.38 50906.96 88888.00 2018-03-06 06:49:18.405 065 16464.30 323.35 50906.87 88888.00 2018-03-06 06:49:18.905 065 16464.34 323.39 50906.90 88888.00 2018-03-06 06:49:19.405 065 16464.37 323.36 50906.79 88888.00 2018-03-06 06:49:19.905 065 16464.37 323.41 50906.84 88888.00 2018-03-06 06:49:20.405 065 16464.33 323.35 50906.76 88888.00 2018-03-06 06:49:20.905 065 16464.36 323.36 50906.81 88888.00 2018-03-06 06:49:21.405 065 16464.36 323.35 50906.81 88888.00 2018-03-06 06:49:21.905 065 16464.30 323.43 50906.90 88888.00 2018-03-06 06:49:22.405 065 16464.29 323.44 50906.80 88888.00 2018-03-06 06:49:22.905 065 16464.30 323.41 50906.78 88888.00 2018-03-06 06:49:23.405 065 16464.28 323.40 50906.82 88888.00 2018-03-06 06:49:23.905 065 16464.28 323.40 50906.87 88888.00 2018-03-06 06:49:24.405 065 16464.35 323.42 50906.89 88888.00 2018-03-06 06:49:24.905 065 16464.37 323.38 50906.79 88888.00 2018-03-06 06:49:25.405 065 16464.33 323.43 50906.82 88888.00 2018-03-06 06:49:25.905 065 16464.35 323.45 50906.84 88888.00 2018-03-06 06:49:26.405 065 16464.37 323.45 50906.87 88888.00 2018-03-06 06:49:26.905 065 16464.31 323.39 50906.83 88888.00 2018-03-06 06:49:27.405 065 16464.34 323.45 50906.89 88888.00 2018-03-06 06:49:27.905 065 16464.38 323.45 50906.82 88888.00 2018-03-06 06:49:28.405 065 16464.38 323.45 50906.83 88888.00 2018-03-06 06:49:28.905 065 16464.34 323.50 50906.87 88888.00 2018-03-06 06:49:29.405 065 16464.33 323.53 50906.88 88888.00 2018-03-06 06:49:29.905 065 16464.37 323.55 50906.87 88888.00 2018-03-06 06:49:30.405 065 16464.37 323.56 50906.88 88888.00 2018-03-06 06:49:30.905 065 16464.38 323.59 50906.82 88888.00 2018-03-06 06:49:31.405 065 16464.38 323.59 50906.80 88888.00 2018-03-06 06:49:31.905 065 16464.33 323.58 50906.91 88888.00 2018-03-06 06:49:32.405 065 16464.36 323.58 50906.88 88888.00 2018-03-06 06:49:32.905 065 16464.39 323.64 50906.96 88888.00 2018-03-06 06:49:33.405 065 16464.42 323.60 50906.89 88888.00 2018-03-06 06:49:33.905 065 16464.43 323.62 50906.93 88888.00 2018-03-06 06:49:34.405 065 16464.44 323.57 50906.90 88888.00 2018-03-06 06:49:34.905 065 16464.43 323.60 50906.93 88888.00 2018-03-06 06:49:35.405 065 16464.42 323.56 50906.84 88888.00 2018-03-06 06:49:35.905 065 16464.43 323.57 50906.87 88888.00 2018-03-06 06:49:36.405 065 16464.39 323.56 50906.85 88888.00 2018-03-06 06:49:36.905 065 16464.42 323.60 50906.92 88888.00 2018-03-06 06:49:37.405 065 16464.42 323.60 50906.93 88888.00 2018-03-06 06:49:37.905 065 16464.43 323.62 50906.96 88888.00 2018-03-06 06:49:38.405 065 16464.40 323.68 50906.88 88888.00 2018-03-06 06:49:38.905 065 16464.42 323.64 50906.88 88888.00 2018-03-06 06:49:39.405 065 16464.40 323.57 50906.85 88888.00 2018-03-06 06:49:39.905 065 16464.43 323.62 50906.85 88888.00 2018-03-06 06:49:40.405 065 16464.45 323.66 50906.85 88888.00 2018-03-06 06:49:40.905 065 16464.42 323.62 50906.94 88888.00 2018-03-06 06:49:41.405 065 16464.47 323.60 50906.87 88888.00 2018-03-06 06:49:41.905 065 16464.51 323.67 50906.94 88888.00 2018-03-06 06:49:42.405 065 16464.51 323.66 50907.01 88888.00 2018-03-06 06:49:42.905 065 16464.53 323.67 50906.98 88888.00 2018-03-06 06:49:43.405 065 16464.47 323.62 50906.94 88888.00 2018-03-06 06:49:43.905 065 16464.54 323.58 50906.88 88888.00 2018-03-06 06:49:44.405 065 16464.60 323.60 50906.88 88888.00 2018-03-06 06:49:44.905 065 16464.56 323.59 50906.83 88888.00 2018-03-06 06:49:45.405 065 16464.60 323.60 50906.91 88888.00 2018-03-06 06:49:45.905 065 16464.56 323.59 50906.92 88888.00 2018-03-06 06:49:46.405 065 16464.54 323.56 50907.01 88888.00 2018-03-06 06:49:46.905 065 16464.56 323.57 50906.94 88888.00 2018-03-06 06:49:47.406 065 16464.62 323.61 50907.02 88888.00 2018-03-06 06:49:47.906 065 16464.56 323.58 50907.01 88888.00 2018-03-06 06:49:48.406 065 16464.58 323.59 50907.12 88888.00 2018-03-06 06:49:48.906 065 16464.58 323.58 50907.06 88888.00 2018-03-06 06:49:49.406 065 16464.61 323.51 50907.01 88888.00 2018-03-06 06:49:49.906 065 16464.62 323.49 50906.96 88888.00 2018-03-06 06:49:50.406 065 16464.64 323.50 50906.99 88888.00 2018-03-06 06:49:50.906 065 16464.65 323.58 50907.00 88888.00 2018-03-06 06:49:51.406 065 16464.70 323.53 50907.01 88888.00 2018-03-06 06:49:51.906 065 16464.73 323.52 50906.94 88888.00 2018-03-06 06:49:52.406 065 16464.77 323.45 50906.90 88888.00 2018-03-06 06:49:52.906 065 16464.79 323.47 50906.94 88888.00 2018-03-06 06:49:53.406 065 16464.78 323.44 50906.85 88888.00 2018-03-06 06:49:53.906 065 16464.79 323.51 50906.99 88888.00 2018-03-06 06:49:54.406 065 16464.80 323.44 50906.93 88888.00 2018-03-06 06:49:54.906 065 16464.80 323.45 50906.98 88888.00 2018-03-06 06:49:55.406 065 16464.81 323.47 50906.94 88888.00 2018-03-06 06:49:55.906 065 16464.82 323.47 50906.92 88888.00 2018-03-06 06:49:56.406 065 16464.87 323.47 50906.91 88888.00 2018-03-06 06:49:56.906 065 16464.83 323.47 50906.89 88888.00 2018-03-06 06:49:57.406 065 16464.86 323.44 50906.84 88888.00 2018-03-06 06:49:57.906 065 16464.86 323.33 50906.76 88888.00 2018-03-06 06:49:58.406 065 16464.84 323.39 50906.88 88888.00 2018-03-06 06:49:58.906 065 16464.86 323.42 50906.83 88888.00 2018-03-06 06:49:59.406 065 16464.89 323.48 50906.88 88888.00 2018-03-06 06:49:59.906 065 16464.90 323.43 50906.87 88888.00 2018-03-06 06:50:00.406 065 16464.89 323.42 50906.92 88888.00 2018-03-06 06:50:00.906 065 16464.86 323.38 50906.85 88888.00 2018-03-06 06:50:01.406 065 16464.83 323.35 50906.90 88888.00 2018-03-06 06:50:01.906 065 16464.79 323.38 50906.84 88888.00 2018-03-06 06:50:02.406 065 16464.81 323.34 50906.84 88888.00 2018-03-06 06:50:02.906 065 16464.83 323.32 50906.84 88888.00 2018-03-06 06:50:03.406 065 16464.79 323.35 50906.81 88888.00 2018-03-06 06:50:03.906 065 16464.84 323.41 50906.88 88888.00 2018-03-06 06:50:04.406 065 16464.81 323.34 50906.85 88888.00 2018-03-06 06:50:04.906 065 16464.86 323.36 50906.90 88888.00 2018-03-06 06:50:05.406 065 16464.89 323.33 50906.83 88888.00 2018-03-06 06:50:05.906 065 16464.86 323.33 50906.89 88888.00 2018-03-06 06:50:06.406 065 16464.86 323.34 50906.82 88888.00 2018-03-06 06:50:06.906 065 16464.86 323.34 50906.85 88888.00 2018-03-06 06:50:07.406 065 16464.87 323.33 50906.83 88888.00 2018-03-06 06:50:07.906 065 16464.87 323.31 50906.76 88888.00 2018-03-06 06:50:08.406 065 16464.83 323.29 50906.78 88888.00 2018-03-06 06:50:08.906 065 16464.83 323.18 50906.72 88888.00 2018-03-06 06:50:09.406 065 16464.86 323.23 50906.79 88888.00 2018-03-06 06:50:09.906 065 16464.86 323.29 50906.72 88888.00 2018-03-06 06:50:10.406 065 16464.84 323.33 50906.75 88888.00 2018-03-06 06:50:10.906 065 16464.83 323.27 50906.69 88888.00 2018-03-06 06:50:11.406 065 16464.82 323.25 50906.70 88888.00 2018-03-06 06:50:11.906 065 16464.83 323.24 50906.66 88888.00 2018-03-06 06:50:12.406 065 16464.86 323.27 50906.70 88888.00 2018-03-06 06:50:12.906 065 16464.86 323.23 50906.71 88888.00 2018-03-06 06:50:13.406 065 16464.86 323.23 50906.71 88888.00 2018-03-06 06:50:13.906 065 16464.88 323.24 50906.76 88888.00 2018-03-06 06:50:14.406 065 16464.84 323.22 50906.76 88888.00 2018-03-06 06:50:14.906 065 16464.84 323.22 50906.87 88888.00 2018-03-06 06:50:15.406 065 16464.83 323.17 50906.80 88888.00 2018-03-06 06:50:15.906 065 16464.82 323.21 50906.82 88888.00 2018-03-06 06:50:16.406 065 16464.82 323.22 50906.76 88888.00 2018-03-06 06:50:16.906 065 16464.82 323.23 50906.78 88888.00 2018-03-06 06:50:17.407 065 16464.79 323.23 50906.74 88888.00 2018-03-06 06:50:17.907 065 16464.78 323.20 50906.74 88888.00 2018-03-06 06:50:18.407 065 16464.87 323.23 50906.80 88888.00 2018-03-06 06:50:18.907 065 16464.90 323.18 50906.72 88888.00 2018-03-06 06:50:19.407 065 16464.91 323.18 50906.75 88888.00 2018-03-06 06:50:19.907 065 16464.91 323.20 50906.71 88888.00 2018-03-06 06:50:20.407 065 16464.89 323.15 50906.81 88888.00 2018-03-06 06:50:20.907 065 16464.87 323.10 50906.80 88888.00 2018-03-06 06:50:21.407 065 16464.89 323.13 50906.79 88888.00 2018-03-06 06:50:21.907 065 16464.89 323.09 50906.84 88888.00 2018-03-06 06:50:22.407 065 16464.89 323.06 50906.82 88888.00 2018-03-06 06:50:22.907 065 16464.84 323.15 50906.79 88888.00 2018-03-06 06:50:23.407 065 16464.84 323.10 50906.70 88888.00 2018-03-06 06:50:23.907 065 16464.86 323.14 50906.83 88888.00 2018-03-06 06:50:24.407 065 16464.86 323.14 50906.75 88888.00 2018-03-06 06:50:24.907 065 16464.82 323.13 50906.70 88888.00 2018-03-06 06:50:25.407 065 16464.83 323.12 50906.76 88888.00 2018-03-06 06:50:25.907 065 16464.80 323.13 50906.89 88888.00 2018-03-06 06:50:26.407 065 16464.78 323.17 50906.88 88888.00 2018-03-06 06:50:26.907 065 16464.79 323.14 50906.73 88888.00 2018-03-06 06:50:27.407 065 16464.78 323.15 50906.78 88888.00 2018-03-06 06:50:27.907 065 16464.79 323.09 50906.72 88888.00 2018-03-06 06:50:28.407 065 16464.81 323.07 50906.75 88888.00 2018-03-06 06:50:28.907 065 16464.82 323.08 50906.72 88888.00 2018-03-06 06:50:29.407 065 16464.80 323.08 50906.69 88888.00 2018-03-06 06:50:29.907 065 16464.86 323.10 50906.67 88888.00 2018-03-06 06:50:30.407 065 16464.83 323.10 50906.62 88888.00 2018-03-06 06:50:30.907 065 16464.82 323.10 50906.70 88888.00 2018-03-06 06:50:31.407 065 16464.86 323.03 50906.66 88888.00 2018-03-06 06:50:31.907 065 16464.87 322.99 50906.80 88888.00 2018-03-06 06:50:32.407 065 16464.89 322.96 50906.80 88888.00 2018-03-06 06:50:32.907 065 16464.86 322.99 50906.81 88888.00 2018-03-06 06:50:33.407 065 16464.82 323.03 50906.84 88888.00 2018-03-06 06:50:33.907 065 16464.82 322.97 50906.78 88888.00 2018-03-06 06:50:34.407 065 16464.82 323.01 50906.85 88888.00 2018-03-06 06:50:34.907 065 16464.80 323.03 50906.82 88888.00 2018-03-06 06:50:35.407 065 16464.83 323.01 50906.79 88888.00 2018-03-06 06:50:35.907 065 16464.86 323.04 50906.88 88888.00 2018-03-06 06:50:36.407 065 16464.88 323.05 50906.74 88888.00 2018-03-06 06:50:36.907 065 16464.87 323.12 50906.73 88888.00 2018-03-06 06:50:37.407 065 16464.83 323.12 50906.62 88888.00 2018-03-06 06:50:37.907 065 16464.81 323.08 50906.75 88888.00 2018-03-06 06:50:38.407 065 16464.78 323.05 50906.73 88888.00 2018-03-06 06:50:38.907 065 16464.78 323.06 50906.78 88888.00 2018-03-06 06:50:39.407 065 16464.79 323.08 50906.78 88888.00 2018-03-06 06:50:39.907 065 16464.79 323.01 50906.70 88888.00 2018-03-06 06:50:40.407 065 16464.82 323.04 50906.74 88888.00 2018-03-06 06:50:40.907 065 16464.83 323.04 50906.69 88888.00 2018-03-06 06:50:41.407 065 16464.83 323.06 50906.76 88888.00 2018-03-06 06:50:41.907 065 16464.82 323.06 50906.66 88888.00 2018-03-06 06:50:42.408 065 16464.83 323.01 50906.70 88888.00 2018-03-06 06:50:42.908 065 16464.80 322.96 50906.75 88888.00 2018-03-06 06:50:43.408 065 16464.78 322.91 50906.74 88888.00 2018-03-06 06:50:43.908 065 16464.82 322.97 50906.82 88888.00 2018-03-06 06:50:44.408 065 16464.82 322.97 50906.70 88888.00 2018-03-06 06:50:44.908 065 16464.81 322.98 50906.72 88888.00 2018-03-06 06:50:45.408 065 16464.84 322.98 50906.74 88888.00 2018-03-06 06:50:45.908 065 16464.86 322.99 50906.75 88888.00 2018-03-06 06:50:46.408 065 16464.90 323.01 50906.85 88888.00 2018-03-06 06:50:46.908 065 16464.90 322.99 50906.81 88888.00 2018-03-06 06:50:47.408 065 16464.87 322.99 50906.84 88888.00 2018-03-06 06:50:47.908 065 16464.83 323.04 50906.79 88888.00 2018-03-06 06:50:48.408 065 16464.82 323.04 50906.75 88888.00 2018-03-06 06:50:48.908 065 16464.82 322.98 50906.78 88888.00 2018-03-06 06:50:49.408 065 16464.82 322.91 50906.73 88888.00 2018-03-06 06:50:49.908 065 16464.87 322.95 50906.83 88888.00 2018-03-06 06:50:50.408 065 16464.83 323.01 50906.79 88888.00 2018-03-06 06:50:50.908 065 16464.82 323.03 50906.76 88888.00 2018-03-06 06:50:51.408 065 16464.84 322.97 50906.73 88888.00 2018-03-06 06:50:51.908 065 16464.89 322.91 50906.65 88888.00 2018-03-06 06:50:52.408 065 16464.90 322.96 50906.75 88888.00 2018-03-06 06:50:52.908 065 16464.84 322.86 50906.71 88888.00 2018-03-06 06:50:53.408 065 16464.79 322.87 50906.80 88888.00 2018-03-06 06:50:53.908 065 16464.81 322.90 50906.78 88888.00 2018-03-06 06:50:54.408 065 16464.87 322.84 50906.73 88888.00 2018-03-06 06:50:54.908 065 16464.91 322.84 50906.83 88888.00 2018-03-06 06:50:55.408 065 16464.90 322.84 50906.79 88888.00 2018-03-06 06:50:55.908 065 16464.88 322.86 50906.79 88888.00 2018-03-06 06:50:56.408 065 16464.90 322.87 50906.79 88888.00 2018-03-06 06:50:56.908 065 16464.83 322.83 50906.73 88888.00 2018-03-06 06:50:57.408 065 16464.88 322.88 50906.88 88888.00 2018-03-06 06:50:57.908 065 16464.86 322.89 50906.81 88888.00 2018-03-06 06:50:58.408 065 16464.87 322.90 50906.72 88888.00 2018-03-06 06:50:58.908 065 16464.84 322.96 50906.69 88888.00 2018-03-06 06:50:59.408 065 16464.83 322.92 50906.66 88888.00 2018-03-06 06:50:59.908 065 16464.82 322.96 50906.79 88888.00 2018-03-06 06:51:00.408 065 16464.80 322.95 50906.73 88888.00 2018-03-06 06:51:00.908 065 16464.79 322.94 50906.74 88888.00 2018-03-06 06:51:01.408 065 16464.79 322.91 50906.72 88888.00 2018-03-06 06:51:01.908 065 16464.79 322.88 50906.70 88888.00 2018-03-06 06:51:02.408 065 16464.81 322.89 50906.79 88888.00 2018-03-06 06:51:02.908 065 16464.81 322.88 50906.69 88888.00 2018-03-06 06:51:03.908 065 16464.72 322.91 50906.79 88888.00 2018-03-06 06:51:04.408 065 16464.74 322.92 50906.78 88888.00 2018-03-06 06:51:04.908 065 16464.75 322.94 50906.76 88888.00 2018-03-06 06:51:05.408 065 16464.70 322.86 50906.67 88888.00 2018-03-06 06:51:05.908 065 16464.71 322.81 50906.75 88888.00 2018-03-06 06:51:06.408 065 16464.74 322.79 50906.80 88888.00 2018-03-06 06:51:06.908 065 16464.72 322.81 50906.79 88888.00 2018-03-06 06:51:07.408 065 16464.74 322.83 50906.87 88888.00 2018-03-06 06:51:07.908 065 16464.77 322.80 50906.81 88888.00 2018-03-06 06:51:08.408 065 16464.78 322.80 50906.88 88888.00 2018-03-06 06:51:08.908 065 16464.78 322.78 50906.84 88888.00 2018-03-06 06:51:09.408 065 16464.77 322.74 50906.81 88888.00 2018-03-06 06:51:09.908 065 16464.79 322.83 50906.88 88888.00 2018-03-06 06:51:10.408 065 16464.77 322.83 50906.82 88888.00 2018-03-06 06:51:10.908 065 16464.78 322.82 50906.71 88888.00 2018-03-06 06:51:11.408 065 16464.79 322.82 50906.72 88888.00 2018-03-06 06:51:11.908 065 16464.82 322.80 50906.70 88888.00 2018-03-06 06:51:12.408 065 16464.78 322.82 50906.70 88888.00 2018-03-06 06:51:12.908 065 16464.73 322.82 50906.67 88888.00 2018-03-06 06:51:13.909 065 16464.69 322.87 50906.70 88888.00 2018-03-06 06:51:14.409 065 16464.65 322.75 50906.64 88888.00 2018-03-06 06:51:14.909 065 16464.70 322.81 50906.70 88888.00 2018-03-06 06:51:15.409 065 16464.69 322.80 50906.69 88888.00 2018-03-06 06:51:15.909 065 16464.61 322.72 50906.70 88888.00 2018-03-06 06:51:16.409 065 16464.66 322.75 50906.81 88888.00 2018-03-06 06:51:16.909 065 16464.67 322.72 50906.73 88888.00 2018-03-06 06:51:17.409 065 16464.67 322.77 50906.74 88888.00 2018-03-06 06:51:17.909 065 16464.66 322.75 50906.74 88888.00 2018-03-06 06:51:18.409 065 16464.58 322.73 50906.73 88888.00 2018-03-06 06:51:18.909 065 16464.58 322.81 50906.82 88888.00 2018-03-06 06:51:19.409 065 16464.61 322.75 50906.71 88888.00 2018-03-06 06:51:19.909 065 16464.63 322.74 50906.60 88888.00 2018-03-06 06:51:20.409 065 16464.60 322.72 50906.67 88888.00 2018-03-06 06:51:20.909 065 16464.54 322.73 50906.69 88888.00 2018-03-06 06:51:21.409 065 16464.54 322.90 50906.76 88888.00 2018-03-06 06:51:21.909 065 16464.54 322.84 50906.75 88888.00 2018-03-06 06:51:22.409 065 16464.55 322.79 50906.78 88888.00 2018-03-06 06:51:22.909 065 16464.53 322.81 50906.71 88888.00 2018-03-06 06:51:23.409 065 16464.46 322.86 50906.67 88888.00 2018-03-06 06:51:23.909 065 16464.45 322.89 50906.76 88888.00 2018-03-06 06:51:24.409 065 16464.45 322.86 50906.67 88888.00 2018-03-06 06:51:24.909 065 16464.46 322.83 50906.79 88888.00 2018-03-06 06:51:25.409 065 16464.46 322.84 50906.88 88888.00 2018-03-06 06:51:25.909 065 16464.40 322.83 50906.73 88888.00 2018-03-06 06:51:26.409 065 16464.38 322.88 50906.80 88888.00 2018-03-06 06:51:26.909 065 16464.39 322.84 50906.74 88888.00 2018-03-06 06:51:27.409 065 16464.43 322.82 50906.70 88888.00 2018-03-06 06:51:27.909 065 16464.44 322.89 50906.74 88888.00 2018-03-06 06:51:28.409 065 16464.39 322.87 50906.76 88888.00 2018-03-06 06:51:28.909 065 16464.34 322.89 50906.87 88888.00 2018-03-06 06:51:29.409 065 16464.37 322.83 50906.83 88888.00 2018-03-06 06:51:29.909 065 16464.36 322.81 50906.75 88888.00 2018-03-06 06:51:30.409 065 16464.33 322.81 50906.76 88888.00 2018-03-06 06:51:30.909 065 16464.29 322.86 50906.67 88888.00 2018-03-06 06:51:31.409 065 16464.28 322.88 50906.75 88888.00 2018-03-06 06:51:31.909 065 16464.27 322.81 50906.74 88888.00 2018-03-06 06:51:32.409 065 16464.23 322.79 50906.72 88888.00 2018-03-06 06:51:32.909 065 16464.25 322.86 50906.84 88888.00 2018-03-06 06:51:33.409 065 16464.27 322.84 50906.75 88888.00 2018-03-06 06:51:33.909 065 16464.26 322.83 50906.76 88888.00 2018-03-06 06:51:34.409 065 16464.23 322.81 50906.75 88888.00 2018-03-06 06:51:34.909 065 16464.23 322.81 50906.67 88888.00 2018-03-06 06:51:35.409 065 16464.26 322.86 50906.76 88888.00 2018-03-06 06:51:35.909 065 16464.25 322.82 50906.71 88888.00 2018-03-06 06:51:36.409 065 16464.27 322.83 50906.78 88888.00 2018-03-06 06:51:36.909 065 16464.26 322.88 50906.76 88888.00 2018-03-06 06:51:37.409 065 16464.22 322.88 50906.70 88888.00 2018-03-06 06:51:37.909 065 16464.19 322.92 50906.75 88888.00 2018-03-06 06:51:38.409 065 16464.18 322.89 50906.71 88888.00 2018-03-06 06:51:38.909 065 16464.20 322.96 50906.79 88888.00 2018-03-06 06:51:39.409 065 16464.23 322.97 50906.72 88888.00 2018-03-06 06:51:39.909 065 16464.20 322.95 50906.67 88888.00 2018-03-06 06:51:40.409 065 16464.14 322.97 50906.69 88888.00 2018-03-06 06:51:40.909 065 16464.14 322.92 50906.59 88888.00 2018-03-06 06:51:41.409 065 16464.16 322.95 50906.66 88888.00 2018-03-06 06:51:41.909 065 16464.21 322.90 50906.67 88888.00 2018-03-06 06:51:42.409 065 16464.21 322.91 50906.81 88888.00 2018-03-06 06:51:42.909 065 16464.21 322.91 50906.84 88888.00 2018-03-06 06:51:43.409 065 16464.21 322.94 50906.73 88888.00 2018-03-06 06:51:43.910 065 16464.27 323.00 50906.81 88888.00 2018-03-06 06:51:44.410 065 16464.25 322.99 50906.76 88888.00 2018-03-06 06:51:44.910 065 16464.21 322.96 50906.81 88888.00 2018-03-06 06:51:45.410 065 16464.21 322.96 50906.76 88888.00 2018-03-06 06:51:45.910 065 16464.20 322.98 50906.67 88888.00 2018-03-06 06:51:46.410 065 16464.20 323.01 50906.82 88888.00 2018-03-06 06:51:46.910 065 16464.23 322.99 50906.82 88888.00 2018-03-06 06:51:47.410 065 16464.27 323.07 50906.93 88888.00 2018-03-06 06:51:47.910 065 16464.23 323.08 50906.83 88888.00 2018-03-06 06:51:48.410 065 16464.22 323.06 50906.76 88888.00 2018-03-06 06:51:48.910 065 16464.19 323.10 50906.83 88888.00 2018-03-06 06:51:49.410 065 16464.16 323.04 50906.79 88888.00 2018-03-06 06:51:49.910 065 16464.14 323.06 50906.88 88888.00 2018-03-06 06:51:50.410 065 16464.16 323.01 50906.82 88888.00 2018-03-06 06:51:50.910 065 16464.19 323.05 50906.79 88888.00 2018-03-06 06:51:51.410 065 16464.18 323.04 50906.82 88888.00 2018-03-06 06:51:51.910 065 16464.17 323.04 50906.79 88888.00 2018-03-06 06:51:52.410 065 16464.12 323.07 50906.88 88888.00 2018-03-06 06:51:52.910 065 16464.14 323.07 50906.88 88888.00 2018-03-06 06:51:53.410 065 16464.18 323.12 50906.91 88888.00 2018-03-06 06:51:53.910 065 16464.17 323.13 50906.83 88888.00 2018-03-06 06:51:54.410 065 16464.16 323.09 50906.84 88888.00 2018-03-06 06:51:54.910 065 16464.19 323.10 50906.89 88888.00 2018-03-06 06:51:55.410 065 16464.14 323.06 50906.78 88888.00 2018-03-06 06:51:55.910 065 16464.17 323.07 50906.85 88888.00 2018-03-06 06:51:56.410 065 16464.18 323.08 50906.80 88888.00 2018-03-06 06:51:56.910 065 16464.16 323.13 50906.82 88888.00 2018-03-06 06:51:57.410 065 16464.13 323.14 50906.89 88888.00 2018-03-06 06:51:57.910 065 16464.11 323.12 50906.84 88888.00 2018-03-06 06:51:58.410 065 16464.12 323.13 50906.87 88888.00 2018-03-06 06:51:58.910 065 16464.10 323.13 50906.80 88888.00 2018-03-06 06:51:59.410 065 16464.11 323.12 50906.79 88888.00 2018-03-06 06:51:59.910 065 16464.14 323.08 50906.78 88888.00 2018-03-06 06:52:00.410 065 16464.18 323.08 50906.85 88888.00 2018-03-06 06:52:00.910 065 16464.17 323.10 50906.85 88888.00 2018-03-06 06:52:01.410 065 16464.17 323.08 50906.76 88888.00 2018-03-06 06:52:01.910 065 16464.19 323.12 50906.81 88888.00 2018-03-06 06:52:02.410 065 16464.11 323.13 50906.72 88888.00 2018-03-06 06:52:02.910 065 16464.07 323.14 50906.83 88888.00 2018-03-06 06:52:03.410 065 16464.11 323.14 50906.79 88888.00 2018-03-06 06:52:03.910 065 16464.14 323.21 50906.78 88888.00 2018-03-06 06:52:04.410 065 16464.09 323.21 50906.80 88888.00 2018-03-06 06:52:04.910 065 16464.04 323.17 50906.79 88888.00 2018-03-06 06:52:05.410 065 16464.02 323.21 50906.83 88888.00 2018-03-06 06:52:05.910 065 16464.08 323.15 50906.80 88888.00 2018-03-06 06:52:06.410 065 16464.09 323.20 50906.81 88888.00 2018-03-06 06:52:06.910 065 16464.04 323.18 50906.80 88888.00 2018-03-06 06:52:07.410 065 16464.01 323.22 50906.80 88888.00 2018-03-06 06:52:07.910 065 16464.01 323.22 50906.75 88888.00 2018-03-06 06:52:08.410 065 16464.01 323.25 50906.75 88888.00 2018-03-06 06:52:08.910 065 16464.01 323.22 50906.74 88888.00 2018-03-06 06:52:09.410 065 16464.03 323.21 50906.69 88888.00 2018-03-06 06:52:09.910 065 16464.04 323.24 50906.76 88888.00 2018-03-06 06:52:10.410 065 16464.03 323.22 50906.74 88888.00 2018-03-06 06:52:10.910 065 16464.03 323.30 50906.84 88888.00 2018-03-06 06:52:11.410 065 16464.01 323.29 50906.80 88888.00 2018-03-06 06:52:11.910 065 16464.01 323.20 50906.82 88888.00 2018-03-06 06:52:12.410 065 16463.98 323.21 50906.74 88888.00 2018-03-06 06:52:12.910 065 16463.99 323.24 50906.71 88888.00 2018-03-06 06:52:13.410 065 16463.95 323.22 50906.73 88888.00 2018-03-06 06:52:13.911 065 16463.93 323.18 50906.75 88888.00 2018-03-06 06:52:14.411 065 16463.93 323.23 50906.88 88888.00 2018-03-06 06:52:14.911 065 16463.94 323.21 50906.81 88888.00 2018-03-06 06:52:15.411 065 16463.94 323.27 50906.91 88888.00 2018-03-06 06:52:15.911 065 16463.91 323.27 50906.91 88888.00 2018-03-06 06:52:16.411 065 16463.91 323.26 50906.89 88888.00 2018-03-06 06:52:16.911 065 16463.94 323.27 50906.85 88888.00 2018-03-06 06:52:17.411 065 16463.95 323.30 50906.84 88888.00 2018-03-06 06:52:17.911 065 16463.95 323.34 50906.88 88888.00 2018-03-06 06:52:18.411 065 16463.87 323.29 50906.82 88888.00 2018-03-06 06:52:18.911 065 16463.87 323.30 50906.87 88888.00 2018-03-06 06:52:19.411 065 16463.87 323.26 50906.81 88888.00 2018-03-06 06:52:19.911 065 16463.91 323.26 50906.81 88888.00 2018-03-06 06:52:20.411 065 16463.90 323.23 50906.76 88888.00 2018-03-06 06:52:20.911 065 16463.91 323.25 50906.88 88888.00 2018-03-06 06:52:21.411 065 16463.91 323.22 50906.87 88888.00 2018-03-06 06:52:21.911 065 16463.91 323.23 50906.82 88888.00 2018-03-06 06:52:22.411 065 16463.91 323.29 50906.83 88888.00 2018-03-06 06:52:22.911 065 16463.87 323.30 50906.79 88888.00 2018-03-06 06:52:23.411 065 16463.89 323.25 50906.85 88888.00 2018-03-06 06:52:23.911 065 16463.85 323.24 50906.84 88888.00 2018-03-06 06:52:24.411 065 16463.83 323.26 50906.85 88888.00 2018-03-06 06:52:24.911 065 16463.84 323.26 50906.84 88888.00 2018-03-06 06:52:25.411 065 16463.87 323.27 50906.84 88888.00 2018-03-06 06:52:25.911 065 16463.90 323.31 50906.80 88888.00 2018-03-06 06:52:26.411 065 16463.90 323.38 50906.81 88888.00 2018-03-06 06:52:26.911 065 16463.89 323.39 50906.82 88888.00 2018-03-06 06:52:27.411 065 16463.86 323.30 50906.85 88888.00 2018-03-06 06:52:27.911 065 16463.86 323.34 50906.93 88888.00 2018-03-06 06:52:28.411 065 16463.83 323.30 50906.82 88888.00 2018-03-06 06:52:28.911 065 16463.77 323.36 50906.89 88888.00 2018-03-06 06:52:29.411 065 16463.78 323.36 50906.79 88888.00 2018-03-06 06:52:29.911 065 16463.83 323.38 50906.87 88888.00 2018-03-06 06:52:30.411 065 16463.81 323.36 50906.85 88888.00 2018-03-06 06:52:30.911 065 16463.84 323.35 50906.82 88888.00 2018-03-06 06:52:31.411 065 16463.83 323.38 50906.85 88888.00 2018-03-06 06:52:31.911 065 16463.84 323.40 50906.84 88888.00 2018-03-06 06:52:32.411 065 16463.82 323.45 50906.85 88888.00 2018-03-06 06:52:32.911 065 16463.83 323.44 50906.81 88888.00 2018-03-06 06:52:33.411 065 16463.78 323.47 50906.91 88888.00 2018-03-06 06:52:33.911 065 16463.79 323.39 50906.92 88888.00 2018-03-06 06:52:34.411 065 16463.78 323.39 50906.99 88888.00 2018-03-06 06:52:34.911 065 16463.75 323.40 50906.92 88888.00 2018-03-06 06:52:35.411 065 16463.78 323.41 50906.93 88888.00 2018-03-06 06:52:35.911 065 16463.77 323.44 50906.90 88888.00 2018-03-06 06:52:36.411 065 16463.78 323.45 50906.94 88888.00 2018-03-06 06:52:36.911 065 16463.79 323.47 50906.93 88888.00 2018-03-06 06:52:37.411 065 16463.79 323.49 50906.90 88888.00 2018-03-06 06:52:37.911 065 16463.75 323.51 50906.98 88888.00 2018-03-06 06:52:38.411 065 16463.79 323.49 50906.90 88888.00 2018-03-06 06:52:38.912 065 16463.83 323.53 50906.94 88888.00 2018-03-06 06:52:39.412 065 16463.78 323.55 50906.88 88888.00 2018-03-06 06:52:39.912 065 16463.83 323.61 50906.90 88888.00 2018-03-06 06:52:40.412 065 16463.82 323.53 50906.85 88888.00 2018-03-06 06:52:40.912 065 16463.81 323.52 50906.92 88888.00 2018-03-06 06:52:41.412 065 16463.82 323.53 50906.88 88888.00 2018-03-06 06:52:41.912 065 16463.79 323.58 50906.93 88888.00 2018-03-06 06:52:42.412 065 16463.79 323.51 50906.91 88888.00 2018-03-06 06:52:42.912 065 16463.79 323.60 50906.93 88888.00 2018-03-06 06:52:43.412 065 16463.81 323.60 50906.92 88888.00 2018-03-06 06:52:43.912 065 16463.83 323.62 50906.93 88888.00 2018-03-06 06:52:44.412 065 16463.83 323.60 50906.90 88888.00 2018-03-06 06:52:44.912 065 16463.84 323.61 50906.96 88888.00 2018-03-06 06:52:45.412 065 16463.87 323.66 50907.00 88888.00 2018-03-06 06:52:45.912 065 16463.85 323.57 50906.98 88888.00 2018-03-06 06:52:46.412 065 16463.84 323.59 50906.93 88888.00 2018-03-06 06:52:46.912 065 16463.90 323.60 50906.90 88888.00 2018-03-06 06:52:47.412 065 16463.90 323.70 50906.96 88888.00 2018-03-06 06:52:47.912 065 16463.85 323.67 50906.88 88888.00 2018-03-06 06:52:48.412 065 16463.86 323.66 50906.85 88888.00 2018-03-06 06:52:48.912 065 16463.89 323.62 50906.76 88888.00 2018-03-06 06:52:49.412 065 16463.91 323.59 50906.85 88888.00 2018-03-06 06:52:49.912 065 16463.89 323.55 50906.84 88888.00 2018-03-06 06:52:50.412 065 16463.86 323.62 50906.88 88888.00 2018-03-06 06:52:50.912 065 16463.90 323.62 50906.85 88888.00 2018-03-06 06:52:51.412 065 16463.89 323.66 50906.94 88888.00 2018-03-06 06:52:51.912 065 16463.85 323.58 50906.87 88888.00 2018-03-06 06:52:52.412 065 16463.84 323.61 50906.88 88888.00 2018-03-06 06:52:52.912 065 16463.85 323.64 50906.78 88888.00 2018-03-06 06:52:53.412 065 16463.87 323.61 50906.84 88888.00 2018-03-06 06:52:53.912 065 16463.85 323.56 50906.81 88888.00 2018-03-06 06:52:54.412 065 16463.84 323.60 50906.87 88888.00 2018-03-06 06:52:54.912 065 16463.89 323.60 50906.84 88888.00 2018-03-06 06:52:55.412 065 16463.85 323.62 50906.90 88888.00 2018-03-06 06:52:55.912 065 16463.87 323.66 50906.83 88888.00 2018-03-06 06:52:56.412 065 16463.85 323.70 50906.88 88888.00 2018-03-06 06:52:56.912 065 16463.89 323.68 50906.88 88888.00 2018-03-06 06:52:57.412 065 16463.89 323.70 50906.96 88888.00 2018-03-06 06:52:57.912 065 16463.89 323.70 50906.92 88888.00 2018-03-06 06:52:58.412 065 16463.90 323.71 50906.89 88888.00 2018-03-06 06:52:58.912 065 16463.87 323.67 50906.81 88888.00 2018-03-06 06:52:59.412 065 16463.89 323.71 50906.82 88888.00 2018-03-06 06:52:59.912 065 16463.86 323.76 50906.76 88888.00 2018-03-06 06:53:00.412 065 16463.87 323.79 50906.82 88888.00 2018-03-06 06:53:00.912 065 16463.91 323.79 50906.83 88888.00 2018-03-06 06:53:01.412 065 16463.92 323.75 50906.91 88888.00 2018-03-06 06:53:01.912 065 16463.92 323.71 50906.84 88888.00 2018-03-06 06:53:02.412 065 16463.92 323.82 50906.96 88888.00 2018-03-06 06:53:02.912 065 16463.92 323.82 50906.94 88888.00 2018-03-06 06:53:03.412 065 16463.98 323.83 50906.90 88888.00 2018-03-06 06:53:03.912 065 16463.99 323.85 50906.84 88888.00 2018-03-06 06:53:04.412 065 16464.00 323.84 50906.85 88888.00 2018-03-06 06:53:04.912 065 16464.00 323.81 50906.82 88888.00 2018-03-06 06:53:05.412 065 16463.99 323.82 50906.87 88888.00 2018-03-06 06:53:05.912 065 16463.95 323.84 50906.80 88888.00 2018-03-06 06:53:06.412 065 16463.95 323.86 50906.89 88888.00 2018-03-06 06:53:06.912 065 16463.95 323.84 50906.87 88888.00 2018-03-06 06:53:07.412 065 16464.01 323.82 50906.94 88888.00 2018-03-06 06:53:07.912 065 16464.03 323.84 50906.92 88888.00 2018-03-06 06:53:08.412 065 16464.04 323.91 50906.93 88888.00 2018-03-06 06:53:08.913 065 16464.02 323.87 50906.94 88888.00 2018-03-06 06:53:09.413 065 16464.03 323.92 50907.08 88888.00 2018-03-06 06:53:09.913 065 16464.02 323.91 50907.09 88888.00 2018-03-06 06:53:10.413 065 16464.05 323.90 50907.11 88888.00 2018-03-06 06:53:10.913 065 16464.01 323.92 50907.10 88888.00 2018-03-06 06:53:11.413 065 16464.10 323.97 50907.11 88888.00 2018-03-06 06:53:11.913 065 16464.11 323.90 50907.05 88888.00 2018-03-06 06:53:12.413 065 16464.14 323.90 50907.07 88888.00 2018-03-06 06:53:12.913 065 16464.11 323.84 50907.05 88888.00 2018-03-06 06:53:13.413 065 16464.14 323.85 50907.09 88888.00 2018-03-06 06:53:13.913 065 16464.19 323.86 50907.07 88888.00 2018-03-06 06:53:14.413 065 16464.22 323.93 50907.05 88888.00 2018-03-06 06:53:14.913 065 16464.20 323.96 50906.94 88888.00 2018-03-06 06:53:15.413 065 16464.21 323.96 50907.00 88888.00 2018-03-06 06:53:15.913 065 16464.20 323.90 50906.96 88888.00 2018-03-06 06:53:16.413 065 16464.21 323.84 50906.98 88888.00 2018-03-06 06:53:16.913 065 16464.22 323.85 50906.84 88888.00 2018-03-06 06:53:17.413 065 16464.26 323.87 50906.84 88888.00 2018-03-06 06:53:17.913 065 16464.33 323.87 50906.82 88888.00 2018-03-06 06:53:18.413 065 16464.34 323.84 50906.80 88888.00 2018-03-06 06:53:18.913 065 16464.33 323.84 50906.79 88888.00 2018-03-06 06:53:19.413 065 16464.26 323.88 50906.87 88888.00 2018-03-06 06:53:19.913 065 16464.25 323.92 50906.85 88888.00 2018-03-06 06:53:20.413 065 16464.25 323.90 50906.84 88888.00 2018-03-06 06:53:20.913 065 16464.28 323.85 50906.89 88888.00 2018-03-06 06:53:21.413 065 16464.30 323.90 50906.87 88888.00 2018-03-06 06:53:21.913 065 16464.29 323.96 50906.93 88888.00 2018-03-06 06:53:22.413 065 16464.34 323.90 50906.93 88888.00 2018-03-06 06:53:22.913 065 16464.37 323.88 50906.89 88888.00 2018-03-06 06:53:23.413 065 16464.39 323.83 50906.81 88888.00 2018-03-06 06:53:23.913 065 16464.39 323.81 50906.85 88888.00 2018-03-06 06:53:24.413 065 16464.40 323.81 50906.87 88888.00 2018-03-06 06:53:24.913 065 16464.47 323.75 50906.94 88888.00 2018-03-06 06:53:25.413 065 16464.48 323.71 50906.90 88888.00 2018-03-06 06:53:25.913 065 16464.44 323.82 50906.92 88888.00 2018-03-06 06:53:26.413 065 16464.44 323.79 50906.80 88888.00 2018-03-06 06:53:26.913 065 16464.46 323.81 50906.87 88888.00 2018-03-06 06:53:27.413 065 16464.48 323.71 50906.84 88888.00 2018-03-06 06:53:27.913 065 16464.51 323.69 50906.90 88888.00 2018-03-06 06:53:28.413 065 16464.49 323.69 50906.85 88888.00 2018-03-06 06:53:28.913 065 16464.51 323.73 50906.93 88888.00 2018-03-06 06:53:29.413 065 16464.51 323.68 50906.78 88888.00 2018-03-06 06:53:29.913 065 16464.51 323.69 50906.82 88888.00 2018-03-06 06:53:30.413 065 16464.53 323.64 50906.85 88888.00 2018-03-06 06:53:30.913 065 16464.56 323.64 50906.93 88888.00 2018-03-06 06:53:31.413 065 16464.56 323.67 50906.90 88888.00 2018-03-06 06:53:31.913 065 16464.60 323.74 50906.94 88888.00 2018-03-06 06:53:32.413 065 16464.63 323.76 50906.88 88888.00 2018-03-06 06:53:32.913 065 16464.62 323.70 50906.93 88888.00 2018-03-06 06:53:33.413 065 16464.61 323.59 50906.87 88888.00 2018-03-06 06:53:33.913 065 16464.60 323.60 50906.94 88888.00 2018-03-06 06:53:34.413 065 16464.56 323.66 50906.85 88888.00 2018-03-06 06:53:34.913 065 16464.58 323.65 50906.88 88888.00 2018-03-06 06:53:35.413 065 16464.60 323.59 50906.88 88888.00 2018-03-06 06:53:35.913 065 16464.58 323.62 50906.81 88888.00 2018-03-06 06:53:36.404 065 16464.56 323.60 50906.72 88888.00 2018-03-06 06:53:36.904 065 16464.56 323.64 50906.82 88888.00 2018-03-06 06:53:37.404 065 16464.54 323.59 50906.82 88888.00 2018-03-06 06:53:37.904 065 16464.53 323.61 50906.78 88888.00 2018-03-06 06:53:38.404 065 16464.52 323.56 50906.74 88888.00 2018-03-06 06:53:38.904 065 16464.52 323.56 50906.75 88888.00 2018-03-06 06:53:39.404 065 16464.52 323.55 50906.81 88888.00 2018-03-06 06:53:39.904 065 16464.47 323.56 50906.83 88888.00 2018-03-06 06:53:40.404 065 16464.44 323.53 50906.76 88888.00 2018-03-06 06:53:40.904 065 16464.45 323.56 50906.78 88888.00 2018-03-06 06:53:41.404 065 16464.44 323.60 50906.76 88888.00 2018-03-06 06:53:41.904 065 16464.43 323.56 50906.75 88888.00 2018-03-06 06:53:42.404 065 16464.39 323.59 50906.81 88888.00 2018-03-06 06:53:42.904 065 16464.38 323.55 50906.78 88888.00 2018-03-06 06:53:43.404 065 16464.38 323.52 50906.85 88888.00 2018-03-06 06:53:43.904 065 16464.28 323.56 50906.84 88888.00 2018-03-06 06:53:44.404 065 16464.25 323.58 50906.83 88888.00 2018-03-06 06:53:44.904 065 16464.28 323.55 50906.81 88888.00 2018-03-06 06:53:45.404 065 16464.27 323.56 50906.84 88888.00 2018-03-06 06:53:45.904 065 16464.25 323.45 50906.76 88888.00 2018-03-06 06:53:46.404 065 16464.25 323.47 50906.82 88888.00 2018-03-06 06:53:46.904 065 16464.25 323.44 50906.79 88888.00 2018-03-06 06:53:47.404 065 16464.25 323.49 50906.84 88888.00 2018-03-06 06:53:47.904 065 16464.23 323.48 50906.79 88888.00 2018-03-06 06:53:48.404 065 16464.17 323.43 50906.80 88888.00 2018-03-06 06:53:48.904 065 16464.19 323.47 50906.70 88888.00 2018-03-06 06:53:49.404 065 16464.13 323.43 50906.76 88888.00 2018-03-06 06:53:49.904 065 16464.10 323.41 50906.76 88888.00 2018-03-06 06:53:50.404 065 16464.10 323.49 50906.78 88888.00 2018-03-06 06:53:50.904 065 16464.08 323.56 50906.78 88888.00 2018-03-06 06:53:51.404 065 16464.03 323.59 50906.81 88888.00 2018-03-06 06:53:51.904 065 16464.05 323.53 50906.80 88888.00 2018-03-06 06:53:52.404 065 16464.08 323.53 50906.80 88888.00 2018-03-06 06:53:52.904 065 16464.07 323.55 50906.81 88888.00 2018-03-06 06:53:53.404 065 16464.10 323.58 50906.82 88888.00 2018-03-06 06:53:53.904 065 16464.07 323.55 50906.79 88888.00 2018-03-06 06:53:54.404 065 16464.01 323.56 50906.85 88888.00 2018-03-06 06:53:54.904 065 16463.99 323.60 50906.88 88888.00 2018-03-06 06:53:55.404 065 16463.96 323.60 50906.83 88888.00 2018-03-06 06:53:55.904 065 16463.96 323.62 50906.89 88888.00 2018-03-06 06:53:56.404 065 16463.94 323.61 50906.80 88888.00 2018-03-06 06:53:56.904 065 16463.89 323.59 50906.85 88888.00 2018-03-06 06:53:57.404 065 16463.91 323.55 50906.89 88888.00 2018-03-06 06:53:57.904 065 16463.95 323.62 50906.91 88888.00 2018-03-06 06:53:58.404 065 16463.94 323.62 50906.85 88888.00 2018-03-06 06:53:58.904 065 16463.96 323.65 50906.87 88888.00 2018-03-06 06:53:59.404 065 16463.94 323.64 50906.79 88888.00 2018-03-06 06:53:59.904 065 16463.91 323.68 50906.85 88888.00 2018-03-06 06:54:00.404 065 16463.96 323.62 50906.87 88888.00 2018-03-06 06:54:00.904 065 16463.98 323.69 50906.92 88888.00 2018-03-06 06:54:01.404 065 16463.98 323.70 50906.87 88888.00 2018-03-06 06:54:01.904 065 16463.95 323.79 50906.90 88888.00 2018-03-06 06:54:02.404 065 16463.87 323.77 50906.89 88888.00 2018-03-06 06:54:02.904 065 16463.91 323.84 50906.93 88888.00 2018-03-06 06:54:03.404 065 16463.99 323.81 50906.85 88888.00 2018-03-06 06:54:03.904 065 16464.02 323.84 50906.94 88888.00 2018-03-06 06:54:04.404 065 16464.02 323.83 50906.87 88888.00 2018-03-06 06:54:04.904 065 16464.00 323.86 50906.89 88888.00 2018-03-06 06:54:05.404 065 16464.00 323.84 50906.91 88888.00 2018-03-06 06:54:05.904 065 16464.04 323.85 50907.00 88888.00 2018-03-06 06:54:06.405 065 16464.05 323.84 50906.94 88888.00 2018-03-06 06:54:06.905 065 16464.12 323.85 50906.91 88888.00 2018-03-06 06:54:07.405 065 16464.14 323.78 50906.94 88888.00 2018-03-06 06:54:07.905 065 16464.11 323.81 50906.96 88888.00 2018-03-06 06:54:08.405 065 16464.11 323.88 50906.93 88888.00 2018-03-06 06:54:08.905 065 16464.17 323.88 50907.03 88888.00 2018-03-06 06:54:09.405 065 16464.18 323.91 50906.98 88888.00 2018-03-06 06:54:09.905 065 16464.17 323.94 50906.90 88888.00 2018-03-06 06:54:10.405 065 16464.22 323.91 50906.91 88888.00 2018-03-06 06:54:10.905 065 16464.26 323.88 50907.01 88888.00 2018-03-06 06:54:11.405 065 16464.30 323.88 50907.06 88888.00 2018-03-06 06:54:11.905 065 16464.33 323.93 50907.05 88888.00 2018-03-06 06:54:12.405 065 16464.35 323.94 50907.01 88888.00 2018-03-06 06:54:12.905 065 16464.30 323.96 50906.99 88888.00 2018-03-06 06:54:13.405 065 16464.36 323.88 50906.96 88888.00 2018-03-06 06:54:13.905 065 16464.40 323.90 50906.98 88888.00 2018-03-06 06:54:14.405 065 16464.35 323.86 50906.93 88888.00 2018-03-06 06:54:14.905 065 16464.34 323.87 50906.90 88888.00 2018-03-06 06:54:15.405 065 16464.37 323.91 50906.92 88888.00 2018-03-06 06:54:15.905 065 16464.38 323.94 50906.93 88888.00 2018-03-06 06:54:16.405 065 16464.42 323.91 50906.96 88888.00 2018-03-06 06:54:16.905 065 16464.45 323.90 50907.00 88888.00 2018-03-06 06:54:17.405 065 16464.44 323.91 50907.06 88888.00 2018-03-06 06:54:17.905 065 16464.46 323.90 50907.02 88888.00 2018-03-06 06:54:18.405 065 16464.48 323.86 50907.07 88888.00 2018-03-06 06:54:18.905 065 16464.52 323.88 50907.09 88888.00 2018-03-06 06:54:19.405 065 16464.53 323.90 50907.12 88888.00 2018-03-06 06:54:19.905 065 16464.54 323.86 50907.09 88888.00 2018-03-06 06:54:20.405 065 16464.55 323.90 50907.07 88888.00 2018-03-06 06:54:20.905 065 16464.57 323.90 50907.07 88888.00 2018-03-06 06:54:21.405 065 16464.55 323.87 50907.05 88888.00 2018-03-06 06:54:21.905 065 16464.53 323.87 50907.00 88888.00 2018-03-06 06:54:22.405 065 16464.51 323.90 50907.00 88888.00 2018-03-06 06:54:22.905 065 16464.49 323.94 50906.99 88888.00 2018-03-06 06:54:23.405 065 16464.51 323.86 50906.94 88888.00 2018-03-06 06:54:23.905 065 16464.55 323.82 50906.89 88888.00 2018-03-06 06:54:24.405 065 16464.53 323.90 50906.94 88888.00 2018-03-06 06:54:24.905 065 16464.54 323.91 50906.88 88888.00 2018-03-06 06:54:25.405 065 16464.54 323.92 50906.94 88888.00 2018-03-06 06:54:25.905 065 16464.52 323.81 50906.92 88888.00 2018-03-06 06:54:26.405 065 16464.51 323.79 50906.99 88888.00 2018-03-06 06:54:26.905 065 16464.54 323.83 50906.97 88888.00 2018-03-06 06:54:27.405 065 16464.54 323.91 50906.94 88888.00 2018-03-06 06:54:27.905 065 16464.57 323.91 50906.89 88888.00 2018-03-06 06:54:28.405 065 16464.56 323.94 50906.92 88888.00 2018-03-06 06:54:28.905 065 16464.53 323.90 50906.90 88888.00 2018-03-06 06:54:29.405 065 16464.48 323.90 50907.01 88888.00 2018-03-06 06:54:29.905 065 16464.47 323.88 50906.93 88888.00 2018-03-06 06:54:30.405 065 16464.45 323.87 50906.99 88888.00 2018-03-06 06:54:30.905 065 16464.44 323.86 50906.99 88888.00 2018-03-06 06:54:31.405 065 16464.42 323.87 50906.96 88888.00 2018-03-06 06:54:31.905 065 16464.43 323.85 50906.85 88888.00 2018-03-06 06:54:32.405 065 16464.38 323.92 50906.92 88888.00 2018-03-06 06:54:32.905 065 16464.37 323.85 50906.89 88888.00 2018-03-06 06:54:33.405 065 16464.33 323.88 50907.00 88888.00 2018-03-06 06:54:33.905 065 16464.29 323.86 50906.97 88888.00 2018-03-06 06:54:34.405 065 16464.30 323.88 50907.03 88888.00 2018-03-06 06:54:34.905 065 16464.28 323.82 50906.92 88888.00 2018-03-06 06:54:35.405 065 16464.29 323.85 50906.97 88888.00 2018-03-06 06:54:35.905 065 16464.29 323.91 50906.90 88888.00 2018-03-06 06:54:36.406 065 16464.28 323.91 50906.97 88888.00 2018-03-06 06:54:36.906 065 16464.29 323.79 50906.89 88888.00 2018-03-06 06:54:37.406 065 16464.28 323.78 50906.94 88888.00 2018-03-06 06:54:37.906 065 16464.27 323.79 50906.91 88888.00 2018-03-06 06:54:38.406 065 16464.23 323.81 50906.94 88888.00 2018-03-06 06:54:38.906 065 16464.19 323.75 50906.92 88888.00 2018-03-06 06:54:39.406 065 16464.22 323.71 50907.01 88888.00 2018-03-06 06:54:39.906 065 16464.26 323.65 50906.92 88888.00 2018-03-06 06:54:40.406 065 16464.29 323.68 50906.97 88888.00 2018-03-06 06:54:40.906 065 16464.31 323.65 50906.88 88888.00 2018-03-06 06:54:41.406 065 16464.26 323.67 50906.93 88888.00 2018-03-06 06:54:41.906 065 16464.29 323.64 50906.93 88888.00 2018-03-06 06:54:42.406 065 16464.27 323.64 50906.94 88888.00 2018-03-06 06:54:42.906 065 16464.27 323.60 50906.87 88888.00 2018-03-06 06:54:43.406 065 16464.27 323.56 50906.92 88888.00 2018-03-06 06:54:43.906 065 16464.21 323.57 50906.89 88888.00 2018-03-06 06:54:44.406 065 16464.21 323.61 50906.96 88888.00 2018-03-06 06:54:44.906 065 16464.22 323.57 50906.89 88888.00 2018-03-06 06:54:45.406 065 16464.19 323.58 50906.87 88888.00 2018-03-06 06:54:45.906 065 16464.22 323.60 50906.87 88888.00 2018-03-06 06:54:46.406 065 16464.25 323.64 50906.88 88888.00 2018-03-06 06:54:46.906 065 16464.28 323.62 50906.90 88888.00 2018-03-06 06:54:47.406 065 16464.26 323.62 50906.91 88888.00 2018-03-06 06:54:47.906 065 16464.26 323.62 50906.88 88888.00 2018-03-06 06:54:48.406 065 16464.26 323.66 50906.89 88888.00 2018-03-06 06:54:48.906 065 16464.23 323.64 50906.94 88888.00 2018-03-06 06:54:49.406 065 16464.25 323.57 50906.94 88888.00 2018-03-06 06:54:49.906 065 16464.22 323.55 50906.97 88888.00 2018-03-06 06:54:50.406 065 16464.20 323.59 50906.85 88888.00 2018-03-06 06:54:50.906 065 16464.20 323.56 50906.93 88888.00 2018-03-06 06:54:51.406 065 16464.19 323.53 50906.92 88888.00 2018-03-06 06:54:51.906 065 16464.17 323.66 50906.97 88888.00 2018-03-06 06:54:52.406 065 16464.16 323.69 50906.93 88888.00 2018-03-06 06:54:52.906 065 16464.16 323.70 50907.01 88888.00 2018-03-06 06:54:53.406 065 16464.16 323.67 50906.91 88888.00 2018-03-06 06:54:53.906 065 16464.11 323.71 50906.98 88888.00 2018-03-06 06:54:54.406 065 16464.12 323.69 50906.90 88888.00 2018-03-06 06:54:54.906 065 16464.14 323.69 50906.92 88888.00 2018-03-06 06:54:55.406 065 16464.13 323.66 50906.94 88888.00 2018-03-06 06:54:55.906 065 16464.18 323.71 50906.94 88888.00 2018-03-06 06:54:56.406 065 16464.12 323.70 50906.84 88888.00 2018-03-06 06:54:56.906 065 16464.11 323.66 50906.92 88888.00 2018-03-06 06:54:57.406 065 16464.13 323.66 50906.93 88888.00 2018-03-06 06:54:57.906 065 16464.14 323.67 50906.98 88888.00 2018-03-06 06:54:58.406 065 16464.14 323.65 50906.92 88888.00 2018-03-06 06:54:58.906 065 16464.10 323.67 50906.90 88888.00 2018-03-06 06:54:59.406 065 16464.14 323.66 50906.89 88888.00 2018-03-06 06:54:59.906 065 16464.14 323.66 50906.92 88888.00 2018-03-06 06:55:00.406 065 16464.13 323.69 50906.97 88888.00 2018-03-06 06:55:00.906 065 16464.12 323.71 50907.00 88888.00 2018-03-06 06:55:01.406 065 16464.16 323.76 50906.99 88888.00 2018-03-06 06:55:01.906 065 16464.17 323.76 50906.92 88888.00 2018-03-06 06:55:02.406 065 16464.13 323.79 50906.98 88888.00 2018-03-06 06:55:02.906 065 16464.13 323.74 50906.99 88888.00 2018-03-06 06:55:03.406 065 16464.11 323.78 50906.99 88888.00 2018-03-06 06:55:03.906 065 16464.10 323.77 50907.06 88888.00 2018-03-06 06:55:04.406 065 16464.10 323.78 50907.10 88888.00 2018-03-06 06:55:04.906 065 16464.10 323.81 50906.98 88888.00 2018-03-06 06:55:05.406 065 16464.12 323.85 50906.96 88888.00 2018-03-06 06:55:05.906 065 16464.10 323.79 50906.94 88888.00 2018-03-06 06:55:06.407 065 16464.12 323.79 50906.94 88888.00 2018-03-06 06:55:06.907 065 16464.10 323.81 50906.91 88888.00 2018-03-06 06:55:07.407 065 16464.09 323.78 50906.97 88888.00 2018-03-06 06:55:07.907 065 16464.12 323.76 50906.96 88888.00 2018-03-06 06:55:08.407 065 16464.13 323.81 50906.98 88888.00 2018-03-06 06:55:08.907 065 16464.17 323.81 50906.87 88888.00 2018-03-06 06:55:09.407 065 16464.22 323.77 50906.84 88888.00 2018-03-06 06:55:09.907 065 16464.21 323.75 50906.85 88888.00 2018-03-06 06:55:10.407 065 16464.23 323.78 50906.89 88888.00 2018-03-06 06:55:10.907 065 16464.29 323.78 50906.91 88888.00 2018-03-06 06:55:11.407 065 16464.29 323.78 50907.00 88888.00 2018-03-06 06:55:11.907 065 16464.26 323.76 50907.00 88888.00 2018-03-06 06:55:12.407 065 16464.31 323.81 50907.01 88888.00 2018-03-06 06:55:12.907 065 16464.31 323.79 50906.99 88888.00 2018-03-06 06:55:13.407 065 16464.33 323.83 50906.96 88888.00 2018-03-06 06:55:13.907 065 16464.35 323.82 50906.89 88888.00 2018-03-06 06:55:14.407 065 16464.37 323.82 50907.00 88888.00 2018-03-06 06:55:14.907 065 16464.36 323.85 50907.05 88888.00 2018-03-06 06:55:15.407 065 16464.33 323.86 50907.10 88888.00 2018-03-06 06:55:15.907 065 16464.31 323.83 50907.09 88888.00 2018-03-06 06:55:16.407 065 16464.35 323.91 50907.08 88888.00 2018-03-06 06:55:16.907 065 16464.36 323.91 50907.07 88888.00 2018-03-06 06:55:17.407 065 16464.40 323.92 50907.12 88888.00 2018-03-06 06:55:17.907 065 16464.43 323.91 50907.03 88888.00 2018-03-06 06:55:18.407 065 16464.42 323.91 50907.00 88888.00 2018-03-06 06:55:18.907 065 16464.39 323.85 50906.96 88888.00 2018-03-06 06:55:19.407 065 16464.40 323.86 50907.03 88888.00 2018-03-06 06:55:19.907 065 16464.39 323.85 50907.02 88888.00 2018-03-06 06:55:20.407 065 16464.39 323.88 50907.09 88888.00 2018-03-06 06:55:20.907 065 16464.40 323.84 50907.07 88888.00 2018-03-06 06:55:21.407 065 16464.42 323.90 50907.10 88888.00 2018-03-06 06:55:21.907 065 16464.45 323.92 50907.08 88888.00 2018-03-06 06:55:22.407 065 16464.43 323.95 50907.22 88888.00 2018-03-06 06:55:22.907 065 16464.42 323.90 50907.13 88888.00 2018-03-06 06:55:23.407 065 16464.42 323.90 50907.18 88888.00 2018-03-06 06:55:23.907 065 16464.40 323.91 50907.06 88888.00 2018-03-06 06:55:24.407 065 16464.44 324.01 50907.06 88888.00 2018-03-06 06:55:24.907 065 16464.43 324.01 50906.98 88888.00 2018-03-06 06:55:25.407 065 16464.43 324.03 50907.03 88888.00 2018-03-06 06:55:25.907 065 16464.45 324.02 50907.02 88888.00 2018-03-06 06:55:26.407 065 16464.40 324.00 50907.08 88888.00 2018-03-06 06:55:26.907 065 16464.36 323.97 50907.05 88888.00 2018-03-06 06:55:27.407 065 16464.37 324.01 50907.15 88888.00 2018-03-06 06:55:27.907 065 16464.40 324.03 50907.08 88888.00 2018-03-06 06:55:28.407 065 16464.40 324.01 50907.09 88888.00 2018-03-06 06:55:28.907 065 16464.36 324.01 50907.07 88888.00 2018-03-06 06:55:29.407 065 16464.38 324.03 50907.09 88888.00 2018-03-06 06:55:29.907 065 16464.46 323.97 50907.03 88888.00 2018-03-06 06:55:30.407 065 16464.49 323.99 50907.06 88888.00 2018-03-06 06:55:30.907 065 16464.48 324.02 50907.06 88888.00 2018-03-06 06:55:31.407 065 16464.43 324.05 50907.06 88888.00 2018-03-06 06:55:31.907 065 16464.45 324.00 50907.03 88888.00 2018-03-06 06:55:32.407 065 16464.46 323.96 50907.08 88888.00 2018-03-06 06:55:32.907 065 16464.44 323.97 50907.05 88888.00 2018-03-06 06:55:33.407 065 16464.44 324.07 50907.00 88888.00 2018-03-06 06:55:33.907 065 16464.47 324.04 50907.02 88888.00 2018-03-06 06:55:34.407 065 16464.45 324.10 50907.05 88888.00 2018-03-06 06:55:34.907 065 16464.43 324.10 50907.07 88888.00 2018-03-06 06:55:35.407 065 16464.40 324.09 50907.03 88888.00 2018-03-06 06:55:35.907 065 16464.44 324.12 50907.02 88888.00 2018-03-06 06:55:36.408 065 16464.46 324.11 50907.00 88888.00 2018-03-06 06:55:36.908 065 16464.53 324.08 50907.07 88888.00 2018-03-06 06:55:37.408 065 16464.53 324.07 50907.06 88888.00 2018-03-06 06:55:37.908 065 16464.55 324.11 50907.10 88888.00 2018-03-06 06:55:38.408 065 16464.55 324.10 50907.02 88888.00 2018-03-06 06:55:38.908 065 16464.55 324.13 50907.07 88888.00 2018-03-06 06:55:39.408 065 16464.54 324.08 50907.07 88888.00 2018-03-06 06:55:39.908 065 16464.52 324.10 50907.09 88888.00 2018-03-06 06:55:40.408 065 16464.51 324.09 50907.03 88888.00 2018-03-06 06:55:40.908 065 16464.49 324.11 50907.07 88888.00 2018-03-06 06:55:41.408 065 16464.47 324.04 50907.06 88888.00 2018-03-06 06:55:41.908 065 16464.51 324.01 50907.12 88888.00 2018-03-06 06:55:42.408 065 16464.54 324.03 50907.16 88888.00 2018-03-06 06:55:42.908 065 16464.51 324.09 50907.17 88888.00 2018-03-06 06:55:43.408 065 16464.51 324.04 50907.00 88888.00 2018-03-06 06:55:43.908 065 16464.54 324.08 50907.02 88888.00 2018-03-06 06:55:44.408 065 16464.57 324.09 50907.02 88888.00 2018-03-06 06:55:44.908 065 16464.56 324.12 50907.05 88888.00 2018-03-06 06:55:45.408 065 16464.56 324.08 50907.05 88888.00 2018-03-06 06:55:45.908 065 16464.54 324.08 50907.06 88888.00 2018-03-06 06:55:46.408 065 16464.55 324.10 50907.16 88888.00 2018-03-06 06:55:46.908 065 16464.54 324.05 50907.11 88888.00 2018-03-06 06:55:47.408 065 16464.54 324.09 50907.12 88888.00 2018-03-06 06:55:47.908 065 16464.52 324.09 50907.06 88888.00 2018-03-06 06:55:48.408 065 16464.55 324.08 50907.13 88888.00 2018-03-06 06:55:48.908 065 16464.60 324.09 50907.15 88888.00 2018-03-06 06:55:49.408 065 16464.63 324.10 50907.25 88888.00 2018-03-06 06:55:49.908 065 16464.63 324.07 50907.24 88888.00 2018-03-06 06:55:50.408 065 16464.65 324.09 50907.24 88888.00 2018-03-06 06:55:50.908 065 16464.62 324.09 50907.13 88888.00 2018-03-06 06:55:51.408 065 16464.62 324.11 50907.16 88888.00 2018-03-06 06:55:51.908 065 16464.66 324.10 50907.15 88888.00 2018-03-06 06:55:52.408 065 16464.67 324.17 50907.18 88888.00 2018-03-06 06:55:52.908 065 16464.64 324.18 50907.11 88888.00 2018-03-06 06:55:53.408 065 16464.61 324.16 50907.19 88888.00 2018-03-06 06:55:53.908 065 16464.61 324.18 50907.12 88888.00 2018-03-06 06:55:54.408 065 16464.62 324.17 50907.17 88888.00 2018-03-06 06:55:54.908 065 16464.66 324.14 50907.13 88888.00 2018-03-06 06:55:55.408 065 16464.64 324.16 50907.11 88888.00 2018-03-06 06:55:55.908 065 16464.56 324.10 50907.03 88888.00 2018-03-06 06:55:56.408 065 16464.54 324.09 50907.11 88888.00 2018-03-06 06:55:56.908 065 16464.56 324.07 50907.09 88888.00 2018-03-06 06:55:57.408 065 16464.57 324.05 50907.12 88888.00 2018-03-06 06:55:57.908 065 16464.60 324.10 50907.10 88888.00 2018-03-06 06:55:58.408 065 16464.61 324.17 50907.16 88888.00 2018-03-06 06:55:58.908 065 16464.58 324.17 50907.12 88888.00 2018-03-06 06:55:59.408 065 16464.64 324.20 50907.15 88888.00 2018-03-06 06:55:59.908 065 16464.64 324.17 50907.19 88888.00 2018-03-06 06:56:00.408 065 16464.62 324.21 50907.17 88888.00 2018-03-06 06:56:00.908 065 16464.65 324.14 50907.16 88888.00 2018-03-06 06:56:01.409 065 16464.61 324.13 50907.13 88888.00 2018-03-06 06:56:01.909 065 16464.63 324.14 50907.22 88888.00 2018-03-06 06:56:02.409 065 16464.61 324.08 50907.21 88888.00 2018-03-06 06:56:02.909 065 16464.58 324.02 50907.21 88888.00 2018-03-06 06:56:03.409 065 16464.60 324.05 50907.20 88888.00 2018-03-06 06:56:03.909 065 16464.56 324.08 50907.26 88888.00 2018-03-06 06:56:04.409 065 16464.57 324.10 50907.20 88888.00 2018-03-06 06:56:04.909 065 16464.61 324.10 50907.19 88888.00 2018-03-06 06:56:05.409 065 16464.64 324.13 50907.19 88888.00 2018-03-06 06:56:05.909 065 16464.66 324.13 50907.17 88888.00 2018-03-06 06:56:06.409 065 16464.66 324.09 50907.12 88888.00 2018-03-06 06:56:06.909 065 16464.67 324.11 50907.18 88888.00 2018-03-06 06:56:07.409 065 16464.73 324.05 50907.13 88888.00 2018-03-06 06:56:07.909 065 16464.77 324.08 50907.19 88888.00 2018-03-06 06:56:08.409 065 16464.74 324.07 50907.15 88888.00 2018-03-06 06:56:08.909 065 16464.71 324.07 50907.21 88888.00 2018-03-06 06:56:09.409 065 16464.69 324.10 50907.22 88888.00 2018-03-06 06:56:09.909 065 16464.73 324.13 50907.24 88888.00 2018-03-06 06:56:10.409 065 16464.72 324.11 50907.22 88888.00 2018-03-06 06:56:10.909 065 16464.72 324.11 50907.25 88888.00 2018-03-06 06:56:11.409 065 16464.74 324.05 50907.16 88888.00 2018-03-06 06:56:11.909 065 16464.77 324.09 50907.20 88888.00 2018-03-06 06:56:12.409 065 16464.81 324.05 50907.22 88888.00 2018-03-06 06:56:12.909 065 16464.82 324.08 50907.29 88888.00 2018-03-06 06:56:13.409 065 16464.83 323.97 50907.21 88888.00 2018-03-06 06:56:13.909 065 16464.86 324.02 50907.25 88888.00 2018-03-06 06:56:14.409 065 16464.87 324.01 50907.21 88888.00 2018-03-06 06:56:14.909 065 16464.90 324.08 50907.26 88888.00 2018-03-06 06:56:15.409 065 16464.89 324.12 50907.25 88888.00 2018-03-06 06:56:15.909 065 16464.93 324.11 50907.29 88888.00 2018-03-06 06:56:16.409 065 16464.96 324.03 50907.20 88888.00 2018-03-06 06:56:16.909 065 16464.95 324.03 50907.19 88888.00 2018-03-06 06:56:17.409 065 16464.91 324.02 50907.21 88888.00 2018-03-06 06:56:17.909 065 16464.92 324.00 50907.28 88888.00 2018-03-06 06:56:18.409 065 16464.93 324.01 50907.25 88888.00 2018-03-06 06:56:18.909 065 16465.00 324.02 50907.33 88888.00 2018-03-06 06:56:19.409 065 16465.04 324.03 50907.33 88888.00 2018-03-06 06:56:19.909 065 16465.05 324.07 50907.30 88888.00 2018-03-06 06:56:20.409 065 16465.05 324.12 50907.21 88888.00 2018-03-06 06:56:20.909 065 16465.09 324.11 50907.19 88888.00 2018-03-06 06:56:21.409 065 16465.08 324.14 50907.19 88888.00 2018-03-06 06:56:21.909 065 16465.05 324.16 50907.26 88888.00 2018-03-06 06:56:22.409 065 16465.01 324.13 50907.27 88888.00 2018-03-06 06:56:22.909 065 16465.04 324.14 50907.28 88888.00 2018-03-06 06:56:23.409 065 16465.00 324.17 50907.18 88888.00 2018-03-06 06:56:23.909 065 16465.01 324.17 50907.15 88888.00 2018-03-06 06:56:24.409 065 16465.06 324.16 50907.10 88888.00 2018-03-06 06:56:24.909 065 16465.10 324.08 50907.18 88888.00 2018-03-06 06:56:25.409 065 16465.14 324.05 50907.18 88888.00 2018-03-06 06:56:25.909 065 16465.17 324.11 50907.26 88888.00 2018-03-06 06:56:26.409 065 16465.18 324.08 50907.19 88888.00 2018-03-06 06:56:26.909 065 16465.18 323.99 50907.25 88888.00 2018-03-06 06:56:27.409 065 16465.17 324.02 50907.24 88888.00 2018-03-06 06:56:27.909 065 16465.18 324.09 50907.28 88888.00 2018-03-06 06:56:28.409 065 16465.14 324.03 50907.22 88888.00 2018-03-06 06:56:28.909 065 16465.13 324.03 50907.25 88888.00 2018-03-06 06:56:29.409 065 16465.14 324.10 50907.22 88888.00 2018-03-06 06:56:29.909 065 16465.13 324.16 50907.25 88888.00 2018-03-06 06:56:30.409 065 16465.17 324.11 50907.16 88888.00 2018-03-06 06:56:30.909 065 16465.22 324.11 50907.11 88888.00 2018-03-06 06:56:31.410 065 16465.23 324.09 50907.12 88888.00 2018-03-06 06:56:31.910 065 16465.25 324.11 50907.19 88888.00 2018-03-06 06:56:32.410 065 16465.26 324.10 50907.15 88888.00 2018-03-06 06:56:32.910 065 16465.24 324.16 50907.22 88888.00 2018-03-06 06:56:33.410 065 16465.25 324.10 50907.15 88888.00 2018-03-06 06:56:33.910 065 16465.25 324.18 50907.19 88888.00 2018-03-06 06:56:34.410 065 16465.28 324.17 50907.18 88888.00 2018-03-06 06:56:34.910 065 16465.32 324.18 50907.24 88888.00 2018-03-06 06:56:35.410 065 16465.35 324.17 50907.16 88888.00 2018-03-06 06:56:35.910 065 16465.34 324.20 50907.16 88888.00 2018-03-06 06:56:36.410 065 16465.35 324.19 50907.15 88888.00 2018-03-06 06:56:36.910 065 16465.35 324.19 50907.20 88888.00 2018-03-06 06:56:37.410 065 16465.36 324.18 50907.18 88888.00 2018-03-06 06:56:37.910 065 16465.39 324.21 50907.26 88888.00 2018-03-06 06:56:38.410 065 16465.37 324.17 50907.24 88888.00 2018-03-06 06:56:38.910 065 16465.37 324.19 50907.27 88888.00 2018-03-06 06:56:39.410 065 16465.36 324.17 50907.24 88888.00 2018-03-06 06:56:39.910 065 16465.40 324.20 50907.26 88888.00 2018-03-06 06:56:40.410 065 16465.42 324.23 50907.26 88888.00 2018-03-06 06:56:40.910 065 16465.42 324.22 50907.21 88888.00 2018-03-06 06:56:41.410 065 16465.39 324.16 50907.10 88888.00 2018-03-06 06:56:41.910 065 16465.40 324.18 50907.17 88888.00 2018-03-06 06:56:42.410 065 16465.44 324.18 50907.18 88888.00 2018-03-06 06:56:42.910 065 16465.44 324.17 50907.21 88888.00 2018-03-06 06:56:43.410 065 16465.45 324.14 50907.22 88888.00 2018-03-06 06:56:43.910 065 16465.51 324.17 50907.25 88888.00 2018-03-06 06:56:44.410 065 16465.53 324.16 50907.31 88888.00 2018-03-06 06:56:44.910 065 16465.49 324.14 50907.34 88888.00 2018-03-06 06:56:45.410 065 16465.53 324.21 50907.33 88888.00 2018-03-06 06:56:45.910 065 16465.53 324.19 50907.26 88888.00 2018-03-06 06:56:46.410 065 16465.52 324.16 50907.12 88888.00 2018-03-06 06:56:46.910 065 16465.54 324.19 50907.15 88888.00 2018-03-06 06:56:47.410 065 16465.55 324.18 50907.16 88888.00 2018-03-06 06:56:47.910 065 16465.53 324.20 50907.19 88888.00 2018-03-06 06:56:48.410 065 16465.55 324.16 50907.22 88888.00 2018-03-06 06:56:48.910 065 16465.60 324.11 50907.21 88888.00 2018-03-06 06:56:49.410 065 16465.60 324.11 50907.13 88888.00 2018-03-06 06:56:49.910 065 16465.58 324.13 50907.06 88888.00 2018-03-06 06:56:50.410 065 16465.54 324.13 50907.12 88888.00 2018-03-06 06:56:50.910 065 16465.57 324.08 50907.15 88888.00 2018-03-06 06:56:51.410 065 16465.59 324.08 50907.25 88888.00 2018-03-06 06:56:51.910 065 16465.62 324.01 50907.10 88888.00 2018-03-06 06:56:52.410 065 16465.61 324.04 50907.17 88888.00 2018-03-06 06:56:52.910 065 16465.55 323.99 50907.15 88888.00 2018-03-06 06:56:53.410 065 16465.60 324.00 50907.18 88888.00 2018-03-06 06:56:53.910 065 16465.58 323.94 50907.15 88888.00 2018-03-06 06:56:54.410 065 16465.58 323.93 50907.22 88888.00 2018-03-06 06:56:54.910 065 16465.60 323.93 50907.19 88888.00 2018-03-06 06:56:55.410 065 16465.59 323.90 50907.21 88888.00 2018-03-06 06:56:55.910 065 16465.55 323.85 50907.21 88888.00 2018-03-06 06:56:56.410 065 16465.57 323.87 50907.20 88888.00 2018-03-06 06:56:56.910 065 16465.58 323.79 50907.08 88888.00 2018-03-06 06:56:57.410 065 16465.59 323.84 50907.08 88888.00 2018-03-06 06:56:57.910 065 16465.62 323.86 50907.13 88888.00 2018-03-06 06:56:58.410 065 16465.58 323.87 50907.12 88888.00 2018-03-06 06:56:58.910 065 16465.58 323.86 50907.13 88888.00 2018-03-06 06:56:59.410 065 16465.55 323.91 50907.17 88888.00 2018-03-06 06:56:59.910 065 16465.57 323.85 50907.21 88888.00 2018-03-06 06:57:00.410 065 16465.63 323.81 50907.20 88888.00 2018-03-06 06:57:00.910 065 16465.63 323.83 50907.24 88888.00 2018-03-06 06:57:01.411 065 16465.61 323.79 50907.22 88888.00 2018-03-06 06:57:01.911 065 16465.63 323.82 50907.30 88888.00 2018-03-06 06:57:02.411 065 16465.62 323.79 50907.26 88888.00 2018-03-06 06:57:02.911 065 16465.67 323.84 50907.30 88888.00 2018-03-06 06:57:03.411 065 16465.69 323.87 50907.20 88888.00 2018-03-06 06:57:03.911 065 16465.63 323.84 50907.22 88888.00 2018-03-06 06:57:04.411 065 16465.60 323.78 50907.21 88888.00 2018-03-06 06:57:04.911 065 16465.59 323.78 50907.26 88888.00 2018-03-06 06:57:05.411 065 16465.59 323.77 50907.18 88888.00 2018-03-06 06:57:05.911 065 16465.61 323.71 50907.12 88888.00 2018-03-06 06:57:06.411 065 16465.62 323.79 50907.20 88888.00 2018-03-06 06:57:06.911 065 16465.61 323.76 50907.20 88888.00 2018-03-06 06:57:07.411 065 16465.60 323.74 50907.24 88888.00 2018-03-06 06:57:07.911 065 16465.58 323.70 50907.15 88888.00 2018-03-06 06:57:08.411 065 16465.58 323.73 50907.18 88888.00 2018-03-06 06:57:08.911 065 16465.58 323.69 50907.12 88888.00 2018-03-06 06:57:09.411 065 16465.57 323.69 50907.13 88888.00 2018-03-06 06:57:09.911 065 16465.57 323.67 50907.08 88888.00 2018-03-06 06:57:10.411 065 16465.58 323.62 50907.11 88888.00 2018-03-06 06:57:10.911 065 16465.59 323.67 50907.12 88888.00 2018-03-06 06:57:11.411 065 16465.53 323.65 50907.17 88888.00 2018-03-06 06:57:11.911 065 16465.46 323.66 50907.11 88888.00 2018-03-06 06:57:12.411 065 16465.52 323.66 50907.11 88888.00 2018-03-06 06:57:12.911 065 16465.55 323.67 50907.21 88888.00 2018-03-06 06:57:13.411 065 16465.58 323.60 50907.13 88888.00 2018-03-06 06:57:13.911 065 16465.58 323.62 50907.22 88888.00 2018-03-06 06:57:14.411 065 16465.54 323.58 50907.13 88888.00 2018-03-06 06:57:14.911 065 16465.54 323.59 50907.17 88888.00 2018-03-06 06:57:15.411 065 16465.51 323.58 50907.10 88888.00 2018-03-06 06:57:15.911 065 16465.49 323.53 50907.11 88888.00 2018-03-06 06:57:16.411 065 16465.51 323.55 50907.09 88888.00 2018-03-06 06:57:16.911 065 16465.51 323.53 50907.05 88888.00 2018-03-06 06:57:17.411 065 16465.51 323.55 50907.10 88888.00 2018-03-06 06:57:17.911 065 16465.52 323.51 50907.02 88888.00 2018-03-06 06:57:18.411 065 16465.49 323.56 50907.09 88888.00 2018-03-06 06:57:18.911 065 16465.46 323.53 50907.06 88888.00 2018-03-06 06:57:19.411 065 16465.45 323.55 50907.10 88888.00 2018-03-06 06:57:19.911 065 16465.44 323.47 50907.06 88888.00 2018-03-06 06:57:20.411 065 16465.46 323.47 50907.10 88888.00 2018-03-06 06:57:20.911 065 16465.49 323.49 50907.12 88888.00 2018-03-06 06:57:21.411 065 16465.51 323.43 50907.02 88888.00 2018-03-06 06:57:21.911 065 16465.54 323.51 50907.01 88888.00 2018-03-06 06:57:22.411 065 16465.51 323.41 50906.97 88888.00 2018-03-06 06:57:22.911 065 16465.51 323.41 50907.03 88888.00 2018-03-06 06:57:23.411 065 16465.57 323.38 50906.98 88888.00 2018-03-06 06:57:23.911 065 16465.53 323.39 50907.10 88888.00 2018-03-06 06:57:24.411 065 16465.52 323.38 50907.08 88888.00 2018-03-06 06:57:24.911 065 16465.58 323.32 50907.06 88888.00 2018-03-06 06:57:25.411 065 16465.54 323.35 50907.10 88888.00 2018-03-06 06:57:25.911 065 16465.53 323.33 50907.03 88888.00 2018-03-06 06:57:26.411 065 16465.53 323.35 50907.08 88888.00 2018-03-06 06:57:26.911 065 16465.53 323.29 50906.97 88888.00 2018-03-06 06:57:27.411 065 16465.58 323.29 50907.06 88888.00 2018-03-06 06:57:27.911 065 16465.62 323.31 50907.02 88888.00 2018-03-06 06:57:28.411 065 16465.62 323.29 50907.01 88888.00 2018-03-06 06:57:28.911 065 16465.63 323.33 50907.07 88888.00 2018-03-06 06:57:29.411 065 16465.60 323.29 50906.97 88888.00 2018-03-06 06:57:29.911 065 16465.59 323.25 50907.06 88888.00 2018-03-06 06:57:30.411 065 16465.63 323.26 50907.03 88888.00 2018-03-06 06:57:30.911 065 16465.60 323.31 50907.06 88888.00 2018-03-06 06:57:31.412 065 16465.57 323.31 50907.06 88888.00 2018-03-06 06:57:31.912 065 16465.55 323.27 50906.98 88888.00 2018-03-06 06:57:32.412 065 16465.57 323.31 50907.08 88888.00 2018-03-06 06:57:32.912 065 16465.59 323.30 50907.09 88888.00 2018-03-06 06:57:33.412 065 16465.61 323.26 50907.11 88888.00 2018-03-06 06:57:33.912 065 16465.60 323.23 50907.09 88888.00 2018-03-06 06:57:34.412 065 16465.58 323.21 50907.07 88888.00 2018-03-06 06:57:34.912 065 16465.60 323.21 50907.12 88888.00 2018-03-06 06:57:35.412 065 16465.60 323.18 50907.08 88888.00 2018-03-06 06:57:35.912 065 16465.62 323.20 50907.18 88888.00 2018-03-06 06:57:36.412 065 16465.64 323.24 50907.12 88888.00 2018-03-06 06:57:36.912 065 16465.63 323.23 50907.08 88888.00 2018-03-06 06:57:37.412 065 16465.60 323.26 50907.15 88888.00 2018-03-06 06:57:37.912 065 16465.58 323.26 50907.10 88888.00 2018-03-06 06:57:38.412 065 16465.60 323.24 50907.21 88888.00 2018-03-06 06:57:38.912 065 16465.60 323.23 50907.16 88888.00 2018-03-06 06:57:39.412 065 16465.59 323.18 50907.07 88888.00 2018-03-06 06:57:39.912 065 16465.59 323.15 50907.12 88888.00 2018-03-06 06:57:40.412 065 16465.61 323.16 50907.15 88888.00 2018-03-06 06:57:40.912 065 16465.60 323.20 50907.16 88888.00 2018-03-06 06:57:41.412 065 16465.59 323.26 50907.20 88888.00 2018-03-06 06:57:41.912 065 16465.60 323.17 50907.12 88888.00 2018-03-06 06:57:42.412 065 16465.64 323.17 50907.19 88888.00 2018-03-06 06:57:42.912 065 16465.70 323.21 50907.18 88888.00 2018-03-06 06:57:43.412 065 16465.69 323.16 50907.18 88888.00 2018-03-06 06:57:43.912 065 16465.66 323.20 50907.28 88888.00 2018-03-06 06:57:44.412 065 16465.66 323.15 50907.20 88888.00 2018-03-06 06:57:44.912 065 16465.67 323.13 50907.22 88888.00 2018-03-06 06:57:45.412 065 16465.69 323.12 50907.24 88888.00 2018-03-06 06:57:45.912 065 16465.72 323.09 50907.15 88888.00 2018-03-06 06:57:46.412 065 16465.70 323.15 50907.18 88888.00 2018-03-06 06:57:46.912 065 16465.71 323.15 50907.16 88888.00 2018-03-06 06:57:47.412 065 16465.71 323.15 50907.15 88888.00 2018-03-06 06:57:47.912 065 16465.72 323.16 50907.16 88888.00 2018-03-06 06:57:48.412 065 16465.72 323.13 50907.13 88888.00 2018-03-06 06:57:48.912 065 16465.78 323.20 50907.26 88888.00 2018-03-06 06:57:49.412 065 16465.79 323.25 50907.25 88888.00 2018-03-06 06:57:49.912 065 16465.78 323.18 50907.16 88888.00 2018-03-06 06:57:50.412 065 16465.79 323.21 50907.20 88888.00 2018-03-06 06:57:50.912 065 16465.81 323.15 50907.18 88888.00 2018-03-06 06:57:51.412 065 16465.84 323.12 50907.20 88888.00 2018-03-06 06:57:51.912 065 16465.86 323.10 50907.19 88888.00 2018-03-06 06:57:52.412 065 16465.90 323.08 50907.12 88888.00 2018-03-06 06:57:52.912 065 16465.90 323.17 50907.24 88888.00 2018-03-06 06:57:53.412 065 16465.89 323.15 50907.21 88888.00 2018-03-06 06:57:53.912 065 16465.88 323.08 50907.17 88888.00 2018-03-06 06:57:54.412 065 16465.90 323.12 50907.21 88888.00 2018-03-06 06:57:54.912 065 16465.88 323.10 50907.16 88888.00 2018-03-06 06:57:55.412 065 16465.87 323.09 50907.18 88888.00 2018-03-06 06:57:55.912 065 16465.87 323.09 50907.19 88888.00 2018-03-06 06:57:56.413 065 16465.90 323.05 50907.15 88888.00 2018-03-06 06:57:56.913 065 16465.92 323.06 50907.22 88888.00 2018-03-06 06:57:57.413 065 16465.95 323.03 50907.24 88888.00 2018-03-06 06:57:57.913 065 16465.96 323.05 50907.17 88888.00 2018-03-06 06:57:58.413 065 16465.97 323.04 50907.27 88888.00 2018-03-06 06:57:58.913 065 16465.97 322.98 50907.16 88888.00 2018-03-06 06:57:59.413 065 16465.96 323.00 50907.12 88888.00 2018-03-06 06:57:59.913 065 16465.96 323.04 50907.24 88888.00 2018-03-06 06:58:00.413 065 16465.87 323.00 50907.12 88888.00 2018-03-06 06:58:00.913 065 16465.96 322.98 50907.17 88888.00 2018-03-06 06:58:01.413 065 16466.02 323.01 50907.13 88888.00 2018-03-06 06:58:01.913 065 16465.99 322.98 50907.06 88888.00 2018-03-06 06:58:02.413 065 16466.04 323.04 50907.13 88888.00 2018-03-06 06:58:02.913 065 16466.02 323.01 50907.11 88888.00 2018-03-06 06:58:03.413 065 16466.03 322.91 50907.07 88888.00 2018-03-06 06:58:03.913 065 16466.03 322.94 50907.19 88888.00 2018-03-06 06:58:04.413 065 16466.01 322.94 50907.19 88888.00 2018-03-06 06:58:04.913 065 16466.04 322.91 50907.15 88888.00 2018-03-06 06:58:05.413 065 16466.06 322.92 50907.20 88888.00 2018-03-06 06:58:05.913 065 16466.12 322.90 50907.10 88888.00 2018-03-06 06:58:06.413 065 16466.15 322.88 50907.03 88888.00 2018-03-06 06:58:06.913 065 16466.14 322.90 50907.16 88888.00 2018-03-06 06:58:07.413 065 16466.13 322.87 50907.10 88888.00 2018-03-06 06:58:07.913 065 16466.13 322.86 50907.15 88888.00 2018-03-06 06:58:08.413 065 16466.11 322.87 50907.12 88888.00 2018-03-06 06:58:08.913 065 16466.15 322.87 50907.03 88888.00 2018-03-06 06:58:09.413 065 16466.14 322.90 50907.09 88888.00 2018-03-06 06:58:09.913 065 16466.18 322.90 50907.13 88888.00 2018-03-06 06:58:10.413 065 16466.21 322.84 50906.99 88888.00 2018-03-06 06:58:10.913 065 16466.22 322.81 50907.11 88888.00 2018-03-06 06:58:11.913 065 16466.21 322.74 50907.06 88888.00 2018-03-06 06:58:12.413 065 16466.20 322.79 50907.08 88888.00 2018-03-06 06:58:12.913 065 16466.16 322.73 50907.11 88888.00 2018-03-06 06:58:13.413 065 16466.19 322.65 50907.11 88888.00 2018-03-06 06:58:13.913 065 16466.23 322.71 50907.21 88888.00 2018-03-06 06:58:14.413 065 16466.22 322.77 50907.22 88888.00 2018-03-06 06:58:14.913 065 16466.20 322.74 50907.18 88888.00 2018-03-06 06:58:15.413 065 16466.20 322.74 50907.26 88888.00 2018-03-06 06:58:15.913 065 16466.21 322.69 50907.27 88888.00 2018-03-06 06:58:16.413 065 16466.19 322.63 50907.17 88888.00 2018-03-06 06:58:16.913 065 16466.22 322.63 50907.20 88888.00 2018-03-06 06:58:17.413 065 16466.24 322.69 50907.28 88888.00 2018-03-06 06:58:17.913 065 16466.19 322.68 50907.17 88888.00 2018-03-06 06:58:18.413 065 16466.20 322.66 50907.18 88888.00 2018-03-06 06:58:18.913 065 16466.22 322.70 50907.27 88888.00 2018-03-06 06:58:19.413 065 16466.27 322.64 50907.22 88888.00 2018-03-06 06:58:19.913 065 16466.21 322.61 50907.17 88888.00 2018-03-06 06:58:20.413 065 16466.21 322.68 50907.26 88888.00 2018-03-06 06:58:20.913 065 16466.18 322.63 50907.24 88888.00 2018-03-06 06:58:21.413 065 16466.15 322.66 50907.22 88888.00 2018-03-06 06:58:21.913 065 16466.14 322.69 50907.27 88888.00 2018-03-06 06:58:22.413 065 16466.15 322.69 50907.36 88888.00 2018-03-06 06:58:22.913 065 16466.20 322.59 50907.24 88888.00 2018-03-06 06:58:23.413 065 16466.23 322.60 50907.25 88888.00 2018-03-06 06:58:23.913 065 16466.21 322.64 50907.29 88888.00 2018-03-06 06:58:24.413 065 16466.21 322.63 50907.16 88888.00 2018-03-06 06:58:24.913 065 16466.16 322.56 50907.15 88888.00 2018-03-06 06:58:25.404 065 16466.16 322.59 50907.25 88888.00 2018-03-06 06:58:25.904 065 16466.20 322.60 50907.16 88888.00 2018-03-06 06:58:26.404 065 16466.21 322.60 50907.10 88888.00 2018-03-06 06:58:26.904 065 16466.23 322.63 50907.18 88888.00 2018-03-06 06:58:27.404 065 16466.20 322.57 50907.21 88888.00 2018-03-06 06:58:27.904 065 16466.21 322.49 50907.10 88888.00 2018-03-06 06:58:28.404 065 16466.18 322.51 50907.18 88888.00 2018-03-06 06:58:28.904 065 16466.16 322.51 50907.18 88888.00 2018-03-06 06:58:29.404 065 16466.22 322.45 50907.09 88888.00 2018-03-06 06:58:29.904 065 16466.21 322.47 50907.02 88888.00 2018-03-06 06:58:30.404 065 16466.20 322.52 50907.06 88888.00 2018-03-06 06:58:30.904 065 16466.18 322.51 50907.08 88888.00 2018-03-06 06:58:31.404 065 16466.15 322.51 50907.02 88888.00 2018-03-06 06:58:31.904 065 16466.19 322.51 50907.09 88888.00 2018-03-06 06:58:32.404 065 16466.20 322.53 50907.16 88888.00 2018-03-06 06:58:32.904 065 16466.15 322.51 50907.08 88888.00 2018-03-06 06:58:33.404 065 16466.13 322.59 50907.10 88888.00 2018-03-06 06:58:33.904 065 16466.11 322.56 50907.13 88888.00 2018-03-06 06:58:34.404 065 16466.07 322.52 50907.07 88888.00 2018-03-06 06:58:34.904 065 16466.10 322.54 50907.17 88888.00 2018-03-06 06:58:35.404 065 16466.08 322.61 50907.26 88888.00 2018-03-06 06:58:35.904 065 16466.12 322.59 50907.10 88888.00 2018-03-06 06:58:36.404 065 16466.12 322.57 50907.11 88888.00 2018-03-06 06:58:36.904 065 16466.14 322.54 50907.21 88888.00 2018-03-06 06:58:37.404 065 16466.16 322.45 50907.18 88888.00 2018-03-06 06:58:37.904 065 16466.18 322.47 50907.08 88888.00 2018-03-06 06:58:38.404 065 16466.19 322.55 50907.13 88888.00 2018-03-06 06:58:38.904 065 16466.16 322.54 50907.15 88888.00 2018-03-06 06:58:39.404 065 16466.15 322.51 50907.06 88888.00 2018-03-06 06:58:39.904 065 16466.14 322.47 50907.13 88888.00 2018-03-06 06:58:40.404 065 16466.12 322.44 50907.15 88888.00 2018-03-06 06:58:40.904 065 16466.11 322.44 50907.08 88888.00 2018-03-06 06:58:41.404 065 16466.07 322.45 50907.07 88888.00 2018-03-06 06:58:41.904 065 16466.06 322.49 50907.19 88888.00 2018-03-06 06:58:42.404 065 16466.08 322.52 50907.16 88888.00 2018-03-06 06:58:42.904 065 16466.12 322.45 50907.08 88888.00 2018-03-06 06:58:43.404 065 16466.14 322.53 50907.13 88888.00 2018-03-06 06:58:43.904 065 16466.15 322.61 50907.11 88888.00 2018-03-06 06:58:44.404 065 16466.11 322.52 50907.00 88888.00 2018-03-06 06:58:44.904 065 16466.10 322.59 50907.15 88888.00 2018-03-06 06:58:45.404 065 16466.08 322.57 50907.24 88888.00 2018-03-06 06:58:45.904 065 16466.08 322.52 50907.10 88888.00 2018-03-06 06:58:46.404 065 16466.10 322.54 50907.13 88888.00 2018-03-06 06:58:46.904 065 16466.06 322.65 50907.27 88888.00 2018-03-06 06:58:47.404 065 16466.03 322.62 50907.26 88888.00 2018-03-06 06:58:47.904 065 16466.05 322.54 50907.20 88888.00 2018-03-06 06:58:48.404 065 16466.03 322.59 50907.27 88888.00 2018-03-06 06:58:48.904 065 16465.99 322.57 50907.29 88888.00 2018-03-06 06:58:49.404 065 16465.97 322.57 50907.13 88888.00 2018-03-06 06:58:49.904 065 16465.99 322.56 50907.16 88888.00 2018-03-06 06:58:50.404 065 16466.07 322.60 50907.26 88888.00 2018-03-06 06:58:50.904 065 16466.04 322.56 50907.18 88888.00 2018-03-06 06:58:51.404 065 16466.03 322.61 50907.17 88888.00 2018-03-06 06:58:51.904 065 16466.07 322.70 50907.18 88888.00 2018-03-06 06:58:52.404 065 16466.06 322.70 50907.12 88888.00 2018-03-06 06:58:52.904 065 16466.04 322.62 50907.11 88888.00 2018-03-06 06:58:53.404 065 16466.04 322.68 50907.20 88888.00 2018-03-06 06:58:53.904 065 16466.04 322.64 50907.20 88888.00 2018-03-06 06:58:54.404 065 16466.05 322.59 50907.11 88888.00 2018-03-06 06:58:54.904 065 16466.01 322.65 50907.15 88888.00 2018-03-06 06:58:55.405 065 16465.99 322.68 50907.21 88888.00 2018-03-06 06:58:55.905 065 16465.97 322.62 50907.12 88888.00 2018-03-06 06:58:56.405 065 16465.96 322.66 50907.15 88888.00 2018-03-06 06:58:56.905 065 16465.95 322.68 50907.19 88888.00 2018-03-06 06:58:57.405 065 16465.92 322.66 50907.15 88888.00 2018-03-06 06:58:57.905 065 16465.88 322.75 50907.18 88888.00 2018-03-06 06:58:58.405 065 16465.94 322.77 50907.16 88888.00 2018-03-06 06:58:58.905 065 16465.98 322.65 50907.08 88888.00 2018-03-06 06:58:59.405 065 16465.99 322.65 50907.11 88888.00 2018-03-06 06:58:59.905 065 16466.01 322.70 50907.16 88888.00 2018-03-06 06:59:00.405 065 16465.99 322.66 50907.05 88888.00 2018-03-06 06:59:00.905 065 16465.96 322.65 50907.17 88888.00 2018-03-06 06:59:01.405 065 16465.96 322.70 50907.27 88888.00 2018-03-06 06:59:01.905 065 16465.97 322.74 50907.21 88888.00 2018-03-06 06:59:02.405 065 16465.98 322.72 50907.13 88888.00 2018-03-06 06:59:02.905 065 16465.97 322.71 50907.24 88888.00 2018-03-06 06:59:03.405 065 16465.95 322.75 50907.17 88888.00 2018-03-06 06:59:03.905 065 16465.95 322.70 50907.12 88888.00 2018-03-06 06:59:04.405 065 16465.94 322.73 50907.21 88888.00 2018-03-06 06:59:04.905 065 16465.97 322.72 50907.18 88888.00 2018-03-06 06:59:05.405 065 16466.02 322.68 50907.13 88888.00 2018-03-06 06:59:05.905 065 16466.05 322.69 50907.22 88888.00 2018-03-06 06:59:06.405 065 16466.06 322.71 50907.19 88888.00 2018-03-06 06:59:06.905 065 16466.02 322.72 50907.19 88888.00 2018-03-06 06:59:07.405 065 16466.08 322.75 50907.30 88888.00 2018-03-06 06:59:07.905 065 16466.06 322.80 50907.26 88888.00 2018-03-06 06:59:08.405 065 16466.04 322.72 50907.12 88888.00 2018-03-06 06:59:08.905 065 16466.10 322.77 50907.19 88888.00 2018-03-06 06:59:09.405 065 16466.13 322.75 50907.21 88888.00 2018-03-06 06:59:09.905 065 16466.11 322.70 50907.15 88888.00 2018-03-06 06:59:10.405 065 16466.15 322.69 50907.24 88888.00 2018-03-06 06:59:10.905 065 16466.20 322.74 50907.28 88888.00 2018-03-06 06:59:11.405 065 16466.16 322.72 50907.19 88888.00 2018-03-06 06:59:11.905 065 16466.14 322.70 50907.20 88888.00 2018-03-06 06:59:12.405 065 16466.19 322.72 50907.16 88888.00 2018-03-06 06:59:12.905 065 16466.18 322.75 50907.11 88888.00 2018-03-06 06:59:13.405 065 16466.21 322.72 50907.15 88888.00 2018-03-06 06:59:13.905 065 16466.23 322.74 50907.24 88888.00 2018-03-06 06:59:14.405 065 16466.24 322.74 50907.12 88888.00 2018-03-06 06:59:14.905 065 16466.20 322.73 50907.15 88888.00 2018-03-06 06:59:15.405 065 16466.19 322.72 50907.24 88888.00 2018-03-06 06:59:15.905 065 16466.15 322.70 50907.16 88888.00 2018-03-06 06:59:16.405 065 16466.18 322.69 50907.13 88888.00 2018-03-06 06:59:16.905 065 16466.21 322.69 50907.25 88888.00 2018-03-06 06:59:17.405 065 16466.22 322.71 50907.22 88888.00 2018-03-06 06:59:17.905 065 16466.19 322.68 50907.26 88888.00 2018-03-06 06:59:18.405 065 16466.20 322.69 50907.38 88888.00 2018-03-06 06:59:18.905 065 16466.23 322.65 50907.28 88888.00 2018-03-06 06:59:19.405 065 16466.22 322.57 50907.13 88888.00 2018-03-06 06:59:19.905 065 16466.21 322.60 50907.15 88888.00 2018-03-06 06:59:20.405 065 16466.20 322.66 50907.18 88888.00 2018-03-06 06:59:20.905 065 16466.19 322.63 50907.11 88888.00 2018-03-06 06:59:21.405 065 16466.16 322.70 50907.16 88888.00 2018-03-06 06:59:21.905 065 16466.19 322.73 50907.27 88888.00 2018-03-06 06:59:22.405 065 16466.18 322.68 50907.20 88888.00 2018-03-06 06:59:22.905 065 16466.16 322.69 50907.24 88888.00 2018-03-06 06:59:23.405 065 16466.19 322.75 50907.25 88888.00 2018-03-06 06:59:23.905 065 16466.21 322.73 50907.17 88888.00 2018-03-06 06:59:24.405 065 16466.22 322.73 50907.21 88888.00 2018-03-06 06:59:24.905 065 16466.16 322.83 50907.29 88888.00 2018-03-06 06:59:25.406 065 16466.11 322.80 50907.21 88888.00 2018-03-06 06:59:25.906 065 16466.12 322.77 50907.16 88888.00 2018-03-06 06:59:26.406 065 16466.15 322.84 50907.27 88888.00 2018-03-06 06:59:26.906 065 16466.14 322.87 50907.22 88888.00 2018-03-06 06:59:27.406 065 16466.10 322.82 50907.21 88888.00 2018-03-06 06:59:27.906 065 16466.11 322.84 50907.29 88888.00 2018-03-06 06:59:28.406 065 16466.13 322.88 50907.24 88888.00 2018-03-06 06:59:28.906 065 16466.08 322.84 50907.19 88888.00 2018-03-06 06:59:29.406 065 16466.12 322.83 50907.27 88888.00 2018-03-06 06:59:29.906 065 16466.08 322.86 50907.21 88888.00 2018-03-06 06:59:30.406 065 16466.06 322.87 50907.19 88888.00 2018-03-06 06:59:30.906 065 16466.07 322.89 50907.29 88888.00 2018-03-06 06:59:31.406 065 16466.05 322.90 50907.17 88888.00 2018-03-06 06:59:31.906 065 16466.06 322.83 50907.09 88888.00 2018-03-06 06:59:32.406 065 16466.06 322.84 50907.21 88888.00 2018-03-06 06:59:32.906 065 16466.02 322.87 50907.13 88888.00 2018-03-06 06:59:33.406 065 16466.06 322.86 50907.18 88888.00 2018-03-06 06:59:33.906 065 16466.11 322.89 50907.26 88888.00 2018-03-06 06:59:34.406 065 16466.11 322.90 50907.19 88888.00 2018-03-06 06:59:34.906 065 16466.03 322.92 50907.21 88888.00 2018-03-06 06:59:35.406 065 16465.99 322.98 50907.27 88888.00 2018-03-06 06:59:35.906 065 16465.98 322.94 50907.12 88888.00 2018-03-06 06:59:36.406 065 16465.96 322.94 50907.22 88888.00 2018-03-06 06:59:36.906 065 16465.99 323.04 50907.30 88888.00 2018-03-06 06:59:37.406 065 16465.97 322.97 50907.22 88888.00 2018-03-06 06:59:37.906 065 16465.94 322.90 50907.28 88888.00 2018-03-06 06:59:38.406 065 16465.94 322.98 50907.33 88888.00 2018-03-06 06:59:38.906 065 16465.93 322.99 50907.25 88888.00 2018-03-06 06:59:39.406 065 16465.95 322.96 50907.30 88888.00 2018-03-06 06:59:39.906 065 16465.95 322.98 50907.29 88888.00 2018-03-06 06:59:40.406 065 16465.94 322.95 50907.19 88888.00 2018-03-06 06:59:40.906 065 16465.90 322.94 50907.29 88888.00 2018-03-06 06:59:41.406 065 16465.95 322.95 50907.26 88888.00 2018-03-06 06:59:41.906 065 16465.95 322.90 50907.19 88888.00 2018-03-06 06:59:42.406 065 16465.97 322.90 50907.33 88888.00 2018-03-06 06:59:42.906 065 16465.95 322.92 50907.33 88888.00 2018-03-06 06:59:43.406 065 16465.97 322.90 50907.21 88888.00 2018-03-06 06:59:43.906 065 16465.97 322.94 50907.29 88888.00 2018-03-06 06:59:44.406 065 16465.97 322.94 50907.31 88888.00 2018-03-06 06:59:44.906 065 16465.99 322.91 50907.25 88888.00 2018-03-06 06:59:45.406 065 16465.98 322.96 50907.33 88888.00 2018-03-06 06:59:45.906 065 16465.99 322.98 50907.27 88888.00 2018-03-06 06:59:46.406 065 16466.05 323.00 50907.21 88888.00 2018-03-06 06:59:46.906 065 16466.04 323.04 50907.21 88888.00 2018-03-06 06:59:47.406 065 16466.05 322.99 50907.18 88888.00 2018-03-06 06:59:47.906 065 16466.08 322.97 50907.16 88888.00 2018-03-06 06:59:48.406 065 16466.07 323.04 50907.29 88888.00 2018-03-06 06:59:48.906 065 16466.08 322.99 50907.28 88888.00 2018-03-06 06:59:49.406 065 16466.07 322.96 50907.26 88888.00 2018-03-06 06:59:49.906 065 16466.11 322.97 50907.36 88888.00 2018-03-06 06:59:50.406 065 16466.16 322.95 50907.31 88888.00 2018-03-06 06:59:50.906 065 16466.13 322.91 50907.28 88888.00 2018-03-06 06:59:51.406 065 16466.11 322.94 50907.30 88888.00 2018-03-06 06:59:51.906 065 16466.08 322.90 50907.20 88888.00 2018-03-06 06:59:52.406 065 16466.08 322.91 50907.25 88888.00 2018-03-06 06:59:52.906 065 16466.10 322.96 50907.34 88888.00 2018-03-06 06:59:53.406 065 16466.05 322.88 50907.28 88888.00 2018-03-06 06:59:53.906 065 16466.07 322.89 50907.29 88888.00 2018-03-06 06:59:54.406 065 16466.08 322.92 50907.43 88888.00 2018-03-06 06:59:54.906 065 16466.10 322.88 50907.30 88888.00 2018-03-06 06:59:55.407 065 16466.08 322.89 50907.26 88888.00 2018-03-06 06:59:55.907 065 16466.10 322.94 50907.33 88888.00 2018-03-06 06:59:56.407 065 16466.06 322.88 50907.28 88888.00 2018-03-06 06:59:56.907 065 16466.02 322.87 50907.28 88888.00 2018-03-06 06:59:57.407 065 16466.03 322.91 50907.35 88888.00 2018-03-06 06:59:57.907 065 16466.07 322.90 50907.22 88888.00 2018-03-06 06:59:58.407 065 16466.07 322.90 50907.21 88888.00 2018-03-06 06:59:58.907 065 16466.10 323.00 50907.33 88888.00 2018-03-06 06:59:59.407 065 16466.06 322.94 50907.25 88888.00 2018-03-06 06:59:59.907 065 16466.05 322.91 50907.20 88888.00 2018-03-06 07:00:00.407 065 16466.08 323.03 50907.25 88888.00 2018-03-06 07:00:00.907 065 16466.06 322.91 50907.19 88888.00 2018-03-06 07:00:01.407 065 16466.05 322.88 50907.20 88888.00 2018-03-06 07:00:01.907 065 16466.03 322.89 50907.28 88888.00 2018-03-06 07:00:02.407 065 16465.99 322.89 50907.21 88888.00 2018-03-06 07:00:02.907 065 16466.04 322.92 50907.24 88888.00 2018-03-06 07:00:03.407 065 16465.99 322.92 50907.35 88888.00 2018-03-06 07:00:03.907 065 16465.96 322.88 50907.29 88888.00 2018-03-06 07:00:04.407 065 16465.98 322.83 50907.36 88888.00 2018-03-06 07:00:04.907 065 16466.01 322.90 50907.40 88888.00 2018-03-06 07:00:05.407 065 16465.92 322.87 50907.21 88888.00 2018-03-06 07:00:05.907 065 16465.94 322.84 50907.21 88888.00 2018-03-06 07:00:06.407 065 16465.94 322.89 50907.36 88888.00 2018-03-06 07:00:06.907 065 16465.90 322.96 50907.26 88888.00 2018-03-06 07:00:07.407 065 16465.89 322.95 50907.24 88888.00 2018-03-06 07:00:07.907 065 16465.88 322.99 50907.35 88888.00 2018-03-06 07:00:08.407 065 16465.88 322.91 50907.35 88888.00 2018-03-06 07:00:08.907 065 16465.87 322.88 50907.28 88888.00 2018-03-06 07:00:09.407 065 16465.89 322.90 50907.31 88888.00 2018-03-06 07:00:09.907 065 16465.87 322.83 50907.27 88888.00 2018-03-06 07:00:10.407 065 16465.87 322.83 50907.19 88888.00 2018-03-06 07:00:10.907 065 16465.85 322.94 50907.26 88888.00 2018-03-06 07:00:11.407 065 16465.81 322.88 50907.22 88888.00 2018-03-06 07:00:11.907 065 16465.76 322.87 50907.22 88888.00 2018-03-06 07:00:12.407 065 16465.77 322.89 50907.36 88888.00 2018-03-06 07:00:12.907 065 16465.79 322.91 50907.30 88888.00 2018-03-06 07:00:13.407 065 16465.80 322.95 50907.26 88888.00 2018-03-06 07:00:13.907 065 16465.81 323.03 50907.30 88888.00 2018-03-06 07:00:14.407 065 16465.80 322.99 50907.22 88888.00 2018-03-06 07:00:14.907 065 16465.80 322.99 50907.25 88888.00 2018-03-06 07:00:15.407 065 16465.79 323.05 50907.28 88888.00 2018-03-06 07:00:15.907 065 16465.75 322.98 50907.15 88888.00 2018-03-06 07:00:16.407 065 16465.77 323.03 50907.13 88888.00 2018-03-06 07:00:16.907 065 16465.78 323.01 50907.16 88888.00 2018-03-06 07:00:17.407 065 16465.79 322.96 50907.18 88888.00 2018-03-06 07:00:17.907 065 16465.81 323.00 50907.24 88888.00 2018-03-06 07:00:18.407 065 16465.76 323.00 50907.25 88888.00 2018-03-06 07:00:18.907 065 16465.74 322.95 50907.20 88888.00 2018-03-06 07:00:19.407 065 16465.78 322.97 50907.27 88888.00 2018-03-06 07:00:19.907 065 16465.77 322.99 50907.27 88888.00 2018-03-06 07:00:20.407 065 16465.78 323.04 50907.24 88888.00 2018-03-06 07:00:20.907 065 16465.79 323.03 50907.29 88888.00 2018-03-06 07:00:21.407 065 16465.79 323.00 50907.27 88888.00 2018-03-06 07:00:21.907 065 16465.84 323.03 50907.29 88888.00 2018-03-06 07:00:22.407 065 16465.85 323.08 50907.33 88888.00 2018-03-06 07:00:22.907 065 16465.81 323.04 50907.21 88888.00 2018-03-06 07:00:23.407 065 16465.80 323.08 50907.26 88888.00 2018-03-06 07:00:23.907 065 16465.80 323.08 50907.33 88888.00 2018-03-06 07:00:24.407 065 16465.81 323.08 50907.28 88888.00 2018-03-06 07:00:24.907 065 16465.83 323.16 50907.35 88888.00 2018-03-06 07:00:25.408 065 16465.78 323.18 50907.43 88888.00 2018-03-06 07:00:25.908 065 16465.80 323.14 50907.27 88888.00 2018-03-06 07:00:26.408 065 16465.80 323.15 50907.33 88888.00 2018-03-06 07:00:26.908 065 16465.79 323.18 50907.36 88888.00 2018-03-06 07:00:27.408 065 16465.78 323.18 50907.30 88888.00 2018-03-06 07:00:27.908 065 16465.81 323.23 50907.34 88888.00 2018-03-06 07:00:28.408 065 16465.83 323.27 50907.29 88888.00 2018-03-06 07:00:28.908 065 16465.85 323.26 50907.36 88888.00 2018-03-06 07:00:29.408 065 16465.86 323.24 50907.44 88888.00 2018-03-06 07:00:29.908 065 16465.81 323.18 50907.27 88888.00 2018-03-06 07:00:30.408 065 16465.83 323.24 50907.28 88888.00 2018-03-06 07:00:30.908 065 16465.87 323.27 50907.21 88888.00 2018-03-06 07:00:31.408 065 16465.89 323.29 50907.18 88888.00 2018-03-06 07:00:31.908 065 16465.90 323.29 50907.19 88888.00 2018-03-06 07:00:32.408 065 16465.86 323.23 50907.15 88888.00 2018-03-06 07:00:32.908 065 16465.85 323.23 50907.28 88888.00 2018-03-06 07:00:33.408 065 16465.89 323.25 50907.28 88888.00 2018-03-06 07:00:33.908 065 16465.86 323.24 50907.30 88888.00 2018-03-06 07:00:34.408 065 16465.90 323.30 50907.39 88888.00 2018-03-06 07:00:34.908 065 16465.92 323.26 50907.35 88888.00 2018-03-06 07:00:35.408 065 16465.93 323.27 50907.33 88888.00 2018-03-06 07:00:35.908 065 16465.93 323.35 50907.36 88888.00 2018-03-06 07:00:36.408 065 16465.94 323.34 50907.26 88888.00 2018-03-06 07:00:36.908 065 16465.90 323.35 50907.34 88888.00 2018-03-06 07:00:37.408 065 16465.89 323.36 50907.30 88888.00 2018-03-06 07:00:37.908 065 16465.92 323.32 50907.33 88888.00 2018-03-06 07:00:38.408 065 16465.98 323.38 50907.40 88888.00 2018-03-06 07:00:38.908 065 16465.98 323.34 50907.36 88888.00 2018-03-06 07:00:39.408 065 16465.95 323.31 50907.38 88888.00 2018-03-06 07:00:39.908 065 16465.96 323.32 50907.34 88888.00 2018-03-06 07:00:40.408 065 16465.94 323.22 50907.27 88888.00 2018-03-06 07:00:40.908 065 16465.96 323.25 50907.29 88888.00 2018-03-06 07:00:41.408 065 16465.98 323.27 50907.29 88888.00 2018-03-06 07:00:41.908 065 16465.98 323.26 50907.31 88888.00 2018-03-06 07:00:42.408 065 16465.95 323.35 50907.42 88888.00 2018-03-06 07:00:42.908 065 16465.96 323.36 50907.28 88888.00 2018-03-06 07:00:43.408 065 16465.99 323.35 50907.36 88888.00 2018-03-06 07:00:43.908 065 16465.96 323.38 50907.44 88888.00 2018-03-06 07:00:44.408 065 16465.97 323.31 50907.34 88888.00 2018-03-06 07:00:44.908 065 16465.96 323.33 50907.39 88888.00 2018-03-06 07:00:45.408 065 16465.96 323.30 50907.30 88888.00 2018-03-06 07:00:45.908 065 16466.01 323.26 50907.31 88888.00 2018-03-06 07:00:46.408 065 16466.03 323.35 50907.38 88888.00 2018-03-06 07:00:46.908 065 16466.07 323.34 50907.28 88888.00 2018-03-06 07:00:47.408 065 16466.07 323.35 50907.34 88888.00 2018-03-06 07:00:47.908 065 16466.06 323.43 50907.33 88888.00 2018-03-06 07:00:48.408 065 16466.05 323.43 50907.29 88888.00 2018-03-06 07:00:48.908 065 16466.06 323.40 50907.36 88888.00 2018-03-06 07:00:49.408 065 16466.07 323.31 50907.35 88888.00 2018-03-06 07:00:49.908 065 16466.05 323.31 50907.42 88888.00 2018-03-06 07:00:50.409 065 16466.03 323.34 50907.37 88888.00 2018-03-06 07:00:50.909 065 16466.03 323.39 50907.29 88888.00 2018-03-06 07:00:51.409 065 16466.06 323.41 50907.35 88888.00 2018-03-06 07:00:51.909 065 16466.07 323.39 50907.29 88888.00 2018-03-06 07:00:52.409 065 16466.02 323.40 50907.29 88888.00 2018-03-06 07:00:52.909 065 16465.97 323.38 50907.35 88888.00 2018-03-06 07:00:53.409 065 16466.03 323.29 50907.26 88888.00 2018-03-06 07:00:53.909 065 16466.04 323.34 50907.33 88888.00 2018-03-06 07:00:54.409 065 16465.99 323.35 50907.25 88888.00 2018-03-06 07:00:54.909 065 16466.02 323.33 50907.27 88888.00 2018-03-06 07:00:55.409 065 16465.97 323.43 50907.30 88888.00 2018-03-06 07:00:55.909 065 16465.97 323.39 50907.22 88888.00 2018-03-06 07:00:56.409 065 16466.03 323.38 50907.30 88888.00 2018-03-06 07:00:56.909 065 16466.04 323.40 50907.30 88888.00 2018-03-06 07:00:57.409 065 16465.97 323.40 50907.27 88888.00 2018-03-06 07:00:57.909 065 16465.96 323.39 50907.28 88888.00 2018-03-06 07:00:58.409 065 16465.97 323.38 50907.25 88888.00 2018-03-06 07:00:58.909 065 16465.93 323.36 50907.31 88888.00 2018-03-06 07:00:59.409 065 16465.92 323.35 50907.30 88888.00 2018-03-06 07:00:59.909 065 16465.95 323.36 50907.25 88888.00 2018-03-06 07:01:00.409 065 16465.94 323.35 50907.25 88888.00 2018-03-06 07:01:00.909 065 16465.94 323.36 50907.28 88888.00 2018-03-06 07:01:01.409 065 16465.90 323.39 50907.38 88888.00 2018-03-06 07:01:01.909 065 16465.88 323.40 50907.30 88888.00 2018-03-06 07:01:02.409 065 16465.92 323.32 50907.24 88888.00 2018-03-06 07:01:02.909 065 16465.90 323.31 50907.35 88888.00 2018-03-06 07:01:03.409 065 16465.89 323.33 50907.25 88888.00 2018-03-06 07:01:03.909 065 16465.89 323.38 50907.22 88888.00 2018-03-06 07:01:04.409 065 16465.94 323.35 50907.17 88888.00 2018-03-06 07:01:04.909 065 16465.92 323.32 50907.10 88888.00 2018-03-06 07:01:05.409 065 16465.90 323.40 50907.18 88888.00 2018-03-06 07:01:05.909 065 16465.95 323.38 50907.17 88888.00 2018-03-06 07:01:06.409 065 16465.95 323.41 50907.25 88888.00 2018-03-06 07:01:06.909 065 16465.88 323.38 50907.20 88888.00 2018-03-06 07:01:07.409 065 16465.89 323.34 50907.20 88888.00 2018-03-06 07:01:07.909 065 16465.94 323.33 50907.25 88888.00 2018-03-06 07:01:08.409 065 16465.96 323.30 50907.18 88888.00 2018-03-06 07:01:08.909 065 16465.95 323.30 50907.24 88888.00 2018-03-06 07:01:09.409 065 16465.90 323.32 50907.22 88888.00 2018-03-06 07:01:09.909 065 16465.85 323.33 50907.22 88888.00 2018-03-06 07:01:10.409 065 16465.86 323.38 50907.20 88888.00 2018-03-06 07:01:10.909 065 16465.89 323.36 50907.15 88888.00 2018-03-06 07:01:11.409 065 16465.86 323.43 50907.22 88888.00 2018-03-06 07:01:11.909 065 16465.83 323.40 50907.22 88888.00 2018-03-06 07:01:12.409 065 16465.83 323.41 50907.24 88888.00 2018-03-06 07:01:12.909 065 16465.86 323.42 50907.29 88888.00 2018-03-06 07:01:13.409 065 16465.87 323.41 50907.27 88888.00 2018-03-06 07:01:14.409 065 16465.88 323.40 50907.28 88888.00 2018-03-06 07:01:14.909 065 16465.87 323.26 50907.24 88888.00 2018-03-06 07:01:15.409 065 16465.89 323.30 50907.30 88888.00 2018-03-06 07:01:15.909 065 16465.89 323.33 50907.20 88888.00 2018-03-06 07:01:16.409 065 16465.83 323.35 50907.21 88888.00 2018-03-06 07:01:16.909 065 16465.84 323.36 50907.20 88888.00 2018-03-06 07:01:17.409 065 16465.87 323.40 50907.22 88888.00 2018-03-06 07:01:17.909 065 16465.86 323.41 50907.33 88888.00 2018-03-06 07:01:18.409 065 16465.84 323.38 50907.25 88888.00 2018-03-06 07:01:18.909 065 16465.85 323.44 50907.33 88888.00 2018-03-06 07:01:19.410 065 16465.84 323.43 50907.30 88888.00 2018-03-06 07:01:19.910 065 16465.80 323.42 50907.22 88888.00 2018-03-06 07:01:20.410 065 16465.87 323.47 50907.18 88888.00 2018-03-06 07:01:20.910 065 16465.89 323.47 50907.15 88888.00 2018-03-06 07:01:21.410 065 16465.89 323.49 50907.34 88888.00 2018-03-06 07:01:21.910 065 16465.88 323.45 50907.25 88888.00 2018-03-06 07:01:22.410 065 16465.89 323.52 50907.21 88888.00 2018-03-06 07:01:22.910 065 16465.89 323.45 50907.25 88888.00 2018-03-06 07:01:23.410 065 16465.85 323.43 50907.27 88888.00 2018-03-06 07:01:23.910 065 16465.88 323.50 50907.27 88888.00 2018-03-06 07:01:24.410 065 16465.89 323.41 50907.18 88888.00 2018-03-06 07:01:24.910 065 16465.88 323.43 50907.31 88888.00 2018-03-06 07:01:25.410 065 16465.90 323.45 50907.29 88888.00 2018-03-06 07:01:25.910 065 16465.87 323.40 50907.24 88888.00 2018-03-06 07:01:26.410 065 16465.85 323.43 50907.29 88888.00 2018-03-06 07:01:26.910 065 16465.87 323.41 50907.22 88888.00 2018-03-06 07:01:27.410 065 16465.86 323.42 50907.21 88888.00 2018-03-06 07:01:27.910 065 16465.81 323.44 50907.17 88888.00 2018-03-06 07:01:28.410 065 16465.81 323.44 50907.22 88888.00 2018-03-06 07:01:28.910 065 16465.80 323.51 50907.24 88888.00 2018-03-06 07:01:29.410 065 16465.83 323.48 50907.19 88888.00 2018-03-06 07:01:29.910 065 16465.84 323.51 50907.21 88888.00 2018-03-06 07:01:30.410 065 16465.81 323.47 50907.12 88888.00 2018-03-06 07:01:30.910 065 16465.83 323.45 50907.21 88888.00 2018-03-06 07:01:31.410 065 16465.84 323.45 50907.21 88888.00 2018-03-06 07:01:31.910 065 16465.83 323.44 50907.13 88888.00 2018-03-06 07:01:32.410 065 16465.84 323.53 50907.21 88888.00 2018-03-06 07:01:32.910 065 16465.81 323.44 50907.12 88888.00 2018-03-06 07:01:33.410 065 16465.78 323.43 50907.18 88888.00 2018-03-06 07:01:33.910 065 16465.79 323.39 50907.18 88888.00 2018-03-06 07:01:34.410 065 16465.75 323.44 50907.19 88888.00 2018-03-06 07:01:34.910 065 16465.75 323.42 50907.19 88888.00 2018-03-06 07:01:35.410 065 16465.69 323.34 50907.15 88888.00 2018-03-06 07:01:35.910 065 16465.72 323.42 50907.27 88888.00 2018-03-06 07:01:36.410 065 16465.75 323.41 50907.19 88888.00 2018-03-06 07:01:36.910 065 16465.77 323.44 50907.22 88888.00 2018-03-06 07:01:37.410 065 16465.75 323.50 50907.21 88888.00 2018-03-06 07:01:37.910 065 16465.74 323.42 50907.16 88888.00 2018-03-06 07:01:38.410 065 16465.76 323.42 50907.21 88888.00 2018-03-06 07:01:38.910 065 16465.75 323.39 50907.22 88888.00 2018-03-06 07:01:39.410 065 16465.72 323.36 50907.27 88888.00 2018-03-06 07:01:39.910 065 16465.71 323.35 50907.17 88888.00 2018-03-06 07:01:40.410 065 16465.72 323.42 50907.19 88888.00 2018-03-06 07:01:40.910 065 16465.70 323.47 50907.19 88888.00 2018-03-06 07:01:41.410 065 16465.71 323.45 50907.13 88888.00 2018-03-06 07:01:41.910 065 16465.69 323.47 50907.18 88888.00 2018-03-06 07:01:42.410 065 16465.66 323.45 50907.12 88888.00 2018-03-06 07:01:42.910 065 16465.68 323.47 50907.17 88888.00 2018-03-06 07:01:43.410 065 16465.67 323.35 50907.18 88888.00 2018-03-06 07:01:43.910 065 16465.69 323.26 50907.17 88888.00 2018-03-06 07:01:44.410 065 16465.72 323.39 50907.31 88888.00 2018-03-06 07:01:44.910 065 16465.71 323.40 50907.36 88888.00 2018-03-06 07:01:45.410 065 16465.70 323.43 50907.44 88888.00 2018-03-06 07:01:45.910 065 16465.70 323.41 50907.43 88888.00 2018-03-06 07:01:46.410 065 16465.69 323.40 50907.36 88888.00 2018-03-06 07:01:46.910 065 16465.68 323.45 50907.47 88888.00 2018-03-06 07:01:47.410 065 16465.66 323.43 50907.43 88888.00 2018-03-06 07:01:47.910 065 16465.66 323.44 50907.47 88888.00 2018-03-06 07:01:48.410 065 16465.69 323.49 50907.46 88888.00 2018-03-06 07:01:48.910 065 16465.66 323.48 50907.34 88888.00 2018-03-06 07:01:49.411 065 16465.64 323.47 50907.43 88888.00 2018-03-06 07:01:49.911 065 16465.64 323.47 50907.37 88888.00 2018-03-06 07:01:50.411 065 16465.66 323.47 50907.40 88888.00 2018-03-06 07:01:50.911 065 16465.67 323.51 50907.44 88888.00 2018-03-06 07:01:51.411 065 16465.69 323.50 50907.35 88888.00 2018-03-06 07:01:51.911 065 16465.66 323.47 50907.38 88888.00 2018-03-06 07:01:52.411 065 16465.60 323.44 50907.39 88888.00 2018-03-06 07:01:52.911 065 16465.60 323.42 50907.31 88888.00 2018-03-06 07:01:53.411 065 16465.59 323.47 50907.38 88888.00 2018-03-06 07:01:53.911 065 16465.54 323.49 50907.40 88888.00 2018-03-06 07:01:54.411 065 16465.52 323.52 50907.44 88888.00 2018-03-06 07:01:54.911 065 16465.55 323.49 50907.44 88888.00 2018-03-06 07:01:55.411 065 16465.59 323.49 50907.35 88888.00 2018-03-06 07:01:55.911 065 16465.59 323.50 50907.43 88888.00 2018-03-06 07:01:56.411 065 16465.57 323.49 50907.33 88888.00 2018-03-06 07:01:56.911 065 16465.55 323.55 50907.38 88888.00 2018-03-06 07:01:57.411 065 16465.58 323.58 50907.33 88888.00 2018-03-06 07:01:57.911 065 16465.57 323.55 50907.30 88888.00 2018-03-06 07:01:58.411 065 16465.61 323.61 50907.39 88888.00 2018-03-06 07:01:58.911 065 16465.57 323.60 50907.26 88888.00 2018-03-06 07:01:59.411 065 16465.53 323.61 50907.38 88888.00 2018-03-06 07:01:59.911 065 16465.57 323.61 50907.33 88888.00 2018-03-06 07:02:00.411 065 16465.54 323.62 50907.37 88888.00 2018-03-06 07:02:00.911 065 16465.51 323.62 50907.44 88888.00 2018-03-06 07:02:01.411 065 16465.51 323.61 50907.42 88888.00 2018-03-06 07:02:01.911 065 16465.55 323.64 50907.45 88888.00 2018-03-06 07:02:02.411 065 16465.59 323.58 50907.34 88888.00 2018-03-06 07:02:02.911 065 16465.57 323.56 50907.38 88888.00 2018-03-06 07:02:03.411 065 16465.53 323.56 50907.38 88888.00 2018-03-06 07:02:03.911 065 16465.53 323.59 50907.31 88888.00 2018-03-06 07:02:04.411 065 16465.59 323.62 50907.34 88888.00 2018-03-06 07:02:04.911 065 16465.58 323.52 50907.25 88888.00 2018-03-06 07:02:05.411 065 16465.59 323.53 50907.36 88888.00 2018-03-06 07:02:05.911 065 16465.57 323.56 50907.36 88888.00 2018-03-06 07:02:06.411 065 16465.61 323.58 50907.40 88888.00 2018-03-06 07:02:06.911 065 16465.63 323.61 50907.43 88888.00 2018-03-06 07:02:07.411 065 16465.68 323.58 50907.31 88888.00 2018-03-06 07:02:07.911 065 16465.67 323.60 50907.45 88888.00 2018-03-06 07:02:08.411 065 16465.64 323.58 50907.45 88888.00 2018-03-06 07:02:08.911 065 16465.64 323.60 50907.43 88888.00 2018-03-06 07:02:09.411 065 16465.66 323.57 50907.40 88888.00 2018-03-06 07:02:09.911 065 16465.68 323.59 50907.38 88888.00 2018-03-06 07:02:10.411 065 16465.69 323.62 50907.42 88888.00 2018-03-06 07:02:10.911 065 16465.69 323.57 50907.29 88888.00 2018-03-06 07:02:11.411 065 16465.68 323.52 50907.40 88888.00 2018-03-06 07:02:11.911 065 16465.64 323.48 50907.48 88888.00 2018-03-06 07:02:12.411 065 16465.61 323.44 50907.45 88888.00 2018-03-06 07:02:12.911 065 16465.63 323.58 50907.53 88888.00 2018-03-06 07:02:13.411 065 16465.67 323.58 50907.45 88888.00 2018-03-06 07:02:13.911 065 16465.69 323.51 50907.45 88888.00 2018-03-06 07:02:14.411 065 16465.67 323.50 50907.44 88888.00 2018-03-06 07:02:14.911 065 16465.64 323.53 50907.31 88888.00 2018-03-06 07:02:15.411 065 16465.66 323.62 50907.34 88888.00 2018-03-06 07:02:15.911 065 16465.67 323.61 50907.24 88888.00 2018-03-06 07:02:16.411 065 16465.63 323.65 50907.29 88888.00 2018-03-06 07:02:16.911 065 16465.63 323.65 50907.34 88888.00 2018-03-06 07:02:17.411 065 16465.63 323.62 50907.28 88888.00 2018-03-06 07:02:17.911 065 16465.64 323.64 50907.35 88888.00 2018-03-06 07:02:18.411 065 16465.70 323.60 50907.29 88888.00 2018-03-06 07:02:18.911 065 16465.69 323.66 50907.39 88888.00 2018-03-06 07:02:19.412 065 16465.63 323.64 50907.37 88888.00 2018-03-06 07:02:19.912 065 16465.66 323.68 50907.30 88888.00 2018-03-06 07:02:20.412 065 16465.69 323.67 50907.22 88888.00 2018-03-06 07:02:20.912 065 16465.64 323.64 50907.29 88888.00 2018-03-06 07:02:21.412 065 16465.64 323.66 50907.38 88888.00 2018-03-06 07:02:21.912 065 16465.62 323.69 50907.29 88888.00 2018-03-06 07:02:22.412 065 16465.60 323.71 50907.31 88888.00 2018-03-06 07:02:22.912 065 16465.63 323.66 50907.25 88888.00 2018-03-06 07:02:23.412 065 16465.68 323.67 50907.33 88888.00 2018-03-06 07:02:23.912 065 16465.68 323.75 50907.36 88888.00 2018-03-06 07:02:24.412 065 16465.62 323.81 50907.39 88888.00 2018-03-06 07:02:24.912 065 16465.62 323.78 50907.30 88888.00 2018-03-06 07:02:25.412 065 16465.64 323.76 50907.26 88888.00 2018-03-06 07:02:25.912 065 16465.68 323.81 50907.35 88888.00 2018-03-06 07:02:26.412 065 16465.64 323.69 50907.36 88888.00 2018-03-06 07:02:26.912 065 16465.64 323.83 50907.46 88888.00 2018-03-06 07:02:27.412 065 16465.67 323.83 50907.35 88888.00 2018-03-06 07:02:27.912 065 16465.71 323.84 50907.31 88888.00 2018-03-06 07:02:28.412 065 16465.71 323.78 50907.27 88888.00 2018-03-06 07:02:28.912 065 16465.66 323.77 50907.29 88888.00 2018-03-06 07:02:29.412 065 16465.62 323.81 50907.29 88888.00 2018-03-06 07:02:29.912 065 16465.63 323.76 50907.27 88888.00 2018-03-06 07:02:30.412 065 16465.64 323.79 50907.37 88888.00 2018-03-06 07:02:30.912 065 16465.66 323.77 50907.30 88888.00 2018-03-06 07:02:31.412 065 16465.66 323.78 50907.43 88888.00 2018-03-06 07:02:31.912 065 16465.63 323.79 50907.34 88888.00 2018-03-06 07:02:32.412 065 16465.63 323.82 50907.35 88888.00 2018-03-06 07:02:32.912 065 16465.58 323.77 50907.33 88888.00 2018-03-06 07:02:33.412 065 16465.57 323.77 50907.39 88888.00 2018-03-06 07:02:33.912 065 16465.59 323.70 50907.40 88888.00 2018-03-06 07:02:34.412 065 16465.61 323.67 50907.35 88888.00 2018-03-06 07:02:34.912 065 16465.61 323.77 50907.36 88888.00 2018-03-06 07:02:35.412 065 16465.62 323.74 50907.28 88888.00 2018-03-06 07:02:35.912 065 16465.61 323.75 50907.37 88888.00 2018-03-06 07:02:36.412 065 16465.61 323.75 50907.31 88888.00 2018-03-06 07:02:36.912 065 16465.57 323.76 50907.30 88888.00 2018-03-06 07:02:37.412 065 16465.60 323.73 50907.31 88888.00 2018-03-06 07:02:37.912 065 16465.60 323.75 50907.35 88888.00 2018-03-06 07:02:38.412 065 16465.61 323.75 50907.38 88888.00 2018-03-06 07:02:38.912 065 16465.58 323.75 50907.28 88888.00 2018-03-06 07:02:39.412 065 16465.58 323.78 50907.39 88888.00 2018-03-06 07:02:39.912 065 16465.61 323.79 50907.39 88888.00 2018-03-06 07:02:40.412 065 16465.63 323.77 50907.49 88888.00 2018-03-06 07:02:40.912 065 16465.61 323.76 50907.48 88888.00 2018-03-06 07:02:41.412 065 16465.61 323.74 50907.49 88888.00 2018-03-06 07:02:41.912 065 16465.62 323.77 50907.48 88888.00 2018-03-06 07:02:42.412 065 16465.67 323.78 50907.39 88888.00 2018-03-06 07:02:42.912 065 16465.70 323.84 50907.38 88888.00 2018-03-06 07:02:43.412 065 16465.68 323.76 50907.34 88888.00 2018-03-06 07:02:43.912 065 16465.67 323.74 50907.47 88888.00 2018-03-06 07:02:44.412 065 16465.67 323.77 50907.46 88888.00 2018-03-06 07:02:44.912 065 16465.69 323.82 50907.46 88888.00 2018-03-06 07:02:45.412 065 16465.69 323.79 50907.44 88888.00 2018-03-06 07:02:45.912 065 16465.71 323.75 50907.35 88888.00 2018-03-06 07:02:46.412 065 16465.74 323.77 50907.40 88888.00 2018-03-06 07:02:46.912 065 16465.74 323.76 50907.36 88888.00 2018-03-06 07:02:47.412 065 16465.75 323.84 50907.44 88888.00 2018-03-06 07:02:47.912 065 16465.79 323.78 50907.43 88888.00 2018-03-06 07:02:48.412 065 16465.78 323.77 50907.40 88888.00 2018-03-06 07:02:48.912 065 16465.74 323.83 50907.33 88888.00 2018-03-06 07:02:49.413 065 16465.74 323.81 50907.28 88888.00 2018-03-06 07:02:49.913 065 16465.75 323.85 50907.33 88888.00 2018-03-06 07:02:50.413 065 16465.77 323.77 50907.33 88888.00 2018-03-06 07:02:50.913 065 16465.78 323.76 50907.39 88888.00 2018-03-06 07:02:51.413 065 16465.77 323.70 50907.33 88888.00 2018-03-06 07:02:51.913 065 16465.72 323.75 50907.39 88888.00 2018-03-06 07:02:52.413 065 16465.71 323.77 50907.34 88888.00 2018-03-06 07:02:52.913 065 16465.72 323.81 50907.31 88888.00 2018-03-06 07:02:53.413 065 16465.77 323.82 50907.29 88888.00 2018-03-06 07:02:53.913 065 16465.80 323.81 50907.38 88888.00 2018-03-06 07:02:54.413 065 16465.83 323.90 50907.40 88888.00 2018-03-06 07:02:54.913 065 16465.81 323.84 50907.34 88888.00 2018-03-06 07:02:55.413 065 16465.83 323.87 50907.43 88888.00 2018-03-06 07:02:55.913 065 16465.83 323.85 50907.38 88888.00 2018-03-06 07:02:56.413 065 16465.83 323.88 50907.42 88888.00 2018-03-06 07:02:56.913 065 16465.80 323.86 50907.35 88888.00 2018-03-06 07:02:57.413 065 16465.85 323.86 50907.31 88888.00 2018-03-06 07:02:57.913 065 16465.85 323.85 50907.36 88888.00 2018-03-06 07:02:58.413 065 16465.83 323.81 50907.33 88888.00 2018-03-06 07:02:58.913 065 16465.74 323.85 50907.36 88888.00 2018-03-06 07:02:59.413 065 16465.76 323.79 50907.33 88888.00 2018-03-06 07:02:59.913 065 16465.78 323.84 50907.33 88888.00 2018-03-06 07:03:00.413 065 16465.83 323.79 50907.27 88888.00 2018-03-06 07:03:00.913 065 16465.86 323.77 50907.29 88888.00 2018-03-06 07:03:01.413 065 16465.81 323.81 50907.27 88888.00 2018-03-06 07:03:01.913 065 16465.84 323.83 50907.35 88888.00 2018-03-06 07:03:02.413 065 16465.85 323.78 50907.34 88888.00 2018-03-06 07:03:02.913 065 16465.89 323.76 50907.30 88888.00 2018-03-06 07:03:03.413 065 16465.89 323.79 50907.21 88888.00 2018-03-06 07:03:03.913 065 16465.85 323.81 50907.17 88888.00 2018-03-06 07:03:04.413 065 16465.84 323.82 50907.29 88888.00 2018-03-06 07:03:04.913 065 16465.83 323.81 50907.31 88888.00 2018-03-06 07:03:05.413 065 16465.86 323.76 50907.39 88888.00 2018-03-06 07:03:05.913 065 16465.83 323.76 50907.38 88888.00 2018-03-06 07:03:06.413 065 16465.80 323.81 50907.35 88888.00 2018-03-06 07:03:06.913 065 16465.81 323.78 50907.30 88888.00 2018-03-06 07:03:07.413 065 16465.80 323.78 50907.37 88888.00 2018-03-06 07:03:07.913 065 16465.80 323.81 50907.40 88888.00 2018-03-06 07:03:08.413 065 16465.79 323.82 50907.39 88888.00 2018-03-06 07:03:08.913 065 16465.81 323.83 50907.43 88888.00 2018-03-06 07:03:09.413 065 16465.85 323.84 50907.39 88888.00 2018-03-06 07:03:09.913 065 16465.81 323.92 50907.37 88888.00 2018-03-06 07:03:10.413 065 16465.81 323.87 50907.28 88888.00 2018-03-06 07:03:10.913 065 16465.86 323.90 50907.37 88888.00 2018-03-06 07:03:11.413 065 16465.83 323.93 50907.36 88888.00 2018-03-06 07:03:11.913 065 16465.80 323.92 50907.37 88888.00 2018-03-06 07:03:12.413 065 16465.81 323.86 50907.34 88888.00 2018-03-06 07:03:12.913 065 16465.79 323.88 50907.34 88888.00 2018-03-06 07:03:13.413 065 16465.78 323.88 50907.33 88888.00 2018-03-06 07:03:13.913 065 16465.74 323.90 50907.35 88888.00 2018-03-06 07:03:14.413 065 16465.79 323.96 50907.31 88888.00 2018-03-06 07:03:14.913 065 16465.78 323.93 50907.27 88888.00 2018-03-06 07:03:15.404 065 16465.76 323.91 50907.37 88888.00 2018-03-06 07:03:15.904 065 16465.75 323.93 50907.31 88888.00 2018-03-06 07:03:16.404 065 16465.75 324.02 50907.39 88888.00 2018-03-06 07:03:16.904 065 16465.72 324.03 50907.33 88888.00 2018-03-06 07:03:17.404 065 16465.77 324.03 50907.30 88888.00 2018-03-06 07:03:17.904 065 16465.84 324.03 50907.20 88888.00 2018-03-06 07:03:18.404 065 16465.86 324.08 50907.30 88888.00 2018-03-06 07:03:18.904 065 16465.85 324.02 50907.30 88888.00 2018-03-06 07:03:19.404 065 16465.88 324.02 50907.40 88888.00 2018-03-06 07:03:19.904 065 16465.81 324.08 50907.29 88888.00 2018-03-06 07:03:20.404 065 16465.83 324.07 50907.27 88888.00 2018-03-06 07:03:20.904 065 16465.81 324.07 50907.24 88888.00 2018-03-06 07:03:21.404 065 16465.83 324.09 50907.27 88888.00 2018-03-06 07:03:21.904 065 16465.85 324.13 50907.29 88888.00 2018-03-06 07:03:22.404 065 16465.84 324.11 50907.37 88888.00 2018-03-06 07:03:22.904 065 16465.87 324.08 50907.37 88888.00 2018-03-06 07:03:23.404 065 16465.85 324.09 50907.39 88888.00 2018-03-06 07:03:23.904 065 16465.86 324.13 50907.38 88888.00 2018-03-06 07:03:24.404 065 16465.85 324.17 50907.39 88888.00 2018-03-06 07:03:24.904 065 16465.88 324.12 50907.36 88888.00 2018-03-06 07:03:25.404 065 16465.86 324.12 50907.33 88888.00 2018-03-06 07:03:25.904 065 16465.85 324.07 50907.31 88888.00 2018-03-06 07:03:26.404 065 16465.87 324.05 50907.39 88888.00 2018-03-06 07:03:26.904 065 16465.89 324.09 50907.46 88888.00 2018-03-06 07:03:27.404 065 16465.88 324.04 50907.47 88888.00 2018-03-06 07:03:27.904 065 16465.88 324.07 50907.53 88888.00 2018-03-06 07:03:28.404 065 16465.89 324.02 50907.44 88888.00 2018-03-06 07:03:28.904 065 16465.92 324.07 50907.48 88888.00 2018-03-06 07:03:29.404 065 16465.94 324.00 50907.39 88888.00 2018-03-06 07:03:29.904 065 16465.96 324.08 50907.43 88888.00 2018-03-06 07:03:30.404 065 16465.96 324.07 50907.42 88888.00 2018-03-06 07:03:30.904 065 16465.99 324.08 50907.44 88888.00 2018-03-06 07:03:31.404 065 16465.99 324.04 50907.35 88888.00 2018-03-06 07:03:31.904 065 16466.01 324.05 50907.40 88888.00 2018-03-06 07:03:32.404 065 16465.98 324.04 50907.36 88888.00 2018-03-06 07:03:32.904 065 16465.98 324.02 50907.37 88888.00 2018-03-06 07:03:33.404 065 16466.02 323.94 50907.33 88888.00 2018-03-06 07:03:33.904 065 16466.01 323.94 50907.30 88888.00 2018-03-06 07:03:34.404 065 16466.01 323.99 50907.33 88888.00 2018-03-06 07:03:34.904 065 16466.02 324.00 50907.29 88888.00 2018-03-06 07:03:35.404 065 16466.02 324.02 50907.27 88888.00 2018-03-06 07:03:35.904 065 16466.04 324.00 50907.31 88888.00 2018-03-06 07:03:36.404 065 16466.04 324.03 50907.31 88888.00 2018-03-06 07:03:36.904 065 16466.08 323.99 50907.26 88888.00 2018-03-06 07:03:37.404 065 16466.06 324.03 50907.31 88888.00 2018-03-06 07:03:37.904 065 16466.04 323.96 50907.30 88888.00 2018-03-06 07:03:38.404 065 16466.07 324.00 50907.36 88888.00 2018-03-06 07:03:38.904 065 16466.04 323.96 50907.33 88888.00 2018-03-06 07:03:39.404 065 16466.06 323.99 50907.40 88888.00 2018-03-06 07:03:39.904 065 16466.04 323.99 50907.30 88888.00 2018-03-06 07:03:40.404 065 16466.07 324.05 50907.35 88888.00 2018-03-06 07:03:40.904 065 16466.08 324.05 50907.31 88888.00 2018-03-06 07:03:41.404 065 16466.07 324.07 50907.36 88888.00 2018-03-06 07:03:41.904 065 16466.04 324.02 50907.33 88888.00 2018-03-06 07:03:42.404 065 16466.04 324.02 50907.30 88888.00 2018-03-06 07:03:42.904 065 16466.04 324.05 50907.27 88888.00 2018-03-06 07:03:43.404 065 16466.03 324.12 50907.30 88888.00 2018-03-06 07:03:43.904 065 16466.01 324.07 50907.29 88888.00 2018-03-06 07:03:44.404 065 16465.95 324.04 50907.33 88888.00 2018-03-06 07:03:44.904 065 16465.93 324.05 50907.29 88888.00 2018-03-06 07:03:45.405 065 16465.95 324.09 50907.29 88888.00 2018-03-06 07:03:45.905 065 16465.96 324.16 50907.30 88888.00 2018-03-06 07:03:46.405 065 16465.96 324.16 50907.29 88888.00 2018-03-06 07:03:46.905 065 16465.94 324.17 50907.27 88888.00 2018-03-06 07:03:47.405 065 16465.97 324.19 50907.26 88888.00 2018-03-06 07:03:47.905 065 16465.92 324.19 50907.29 88888.00 2018-03-06 07:03:48.405 065 16465.87 324.16 50907.39 88888.00 2018-03-06 07:03:48.905 065 16465.89 324.16 50907.33 88888.00 2018-03-06 07:03:49.405 065 16465.92 324.14 50907.27 88888.00 2018-03-06 07:03:49.905 065 16465.95 324.11 50907.30 88888.00 2018-03-06 07:03:50.405 065 16465.98 324.13 50907.39 88888.00 2018-03-06 07:03:50.905 065 16465.96 324.13 50907.45 88888.00 2018-03-06 07:03:51.405 065 16465.95 324.09 50907.40 88888.00 2018-03-06 07:03:51.905 065 16465.93 324.16 50907.38 88888.00 2018-03-06 07:03:52.405 065 16465.97 324.13 50907.33 88888.00 2018-03-06 07:03:52.905 065 16465.95 324.10 50907.28 88888.00 2018-03-06 07:03:53.405 065 16465.98 324.13 50907.25 88888.00 2018-03-06 07:03:53.905 065 16465.98 324.11 50907.28 88888.00 2018-03-06 07:03:54.405 065 16465.98 324.10 50907.27 88888.00 2018-03-06 07:03:54.905 065 16465.97 324.13 50907.35 88888.00 2018-03-06 07:03:55.405 065 16465.97 324.19 50907.31 88888.00 2018-03-06 07:03:55.905 065 16465.98 324.21 50907.29 88888.00 2018-03-06 07:03:56.405 065 16466.01 324.20 50907.33 88888.00 2018-03-06 07:03:56.905 065 16466.01 324.21 50907.30 88888.00 2018-03-06 07:03:57.405 065 16465.99 324.20 50907.34 88888.00 2018-03-06 07:03:57.905 065 16465.95 324.26 50907.37 88888.00 2018-03-06 07:03:58.405 065 16465.95 324.28 50907.27 88888.00 2018-03-06 07:03:58.905 065 16466.01 324.25 50907.22 88888.00 2018-03-06 07:03:59.405 065 16465.96 324.20 50907.27 88888.00 2018-03-06 07:03:59.905 065 16465.97 324.23 50907.37 88888.00 2018-03-06 07:04:00.405 065 16466.02 324.22 50907.40 88888.00 2018-03-06 07:04:00.905 065 16466.01 324.20 50907.35 88888.00 2018-03-06 07:04:01.405 065 16465.99 324.21 50907.29 88888.00 2018-03-06 07:04:01.905 065 16465.98 324.23 50907.31 88888.00 2018-03-06 07:04:02.405 065 16466.03 324.22 50907.30 88888.00 2018-03-06 07:04:02.905 065 16466.02 324.28 50907.25 88888.00 2018-03-06 07:04:03.405 065 16466.03 324.27 50907.28 88888.00 2018-03-06 07:04:03.905 065 16466.02 324.23 50907.24 88888.00 2018-03-06 07:04:04.405 065 16465.99 324.28 50907.29 88888.00 2018-03-06 07:04:04.905 065 16465.95 324.27 50907.30 88888.00 2018-03-06 07:04:05.405 065 16465.96 324.31 50907.34 88888.00 2018-03-06 07:04:05.905 065 16465.97 324.30 50907.31 88888.00 2018-03-06 07:04:06.405 065 16465.97 324.29 50907.37 88888.00 2018-03-06 07:04:06.905 065 16465.97 324.25 50907.31 88888.00 2018-03-06 07:04:07.405 065 16465.99 324.25 50907.30 88888.00 2018-03-06 07:04:07.905 065 16465.98 324.23 50907.22 88888.00 2018-03-06 07:04:08.405 065 16465.97 324.25 50907.27 88888.00 2018-03-06 07:04:08.905 065 16466.03 324.21 50907.29 88888.00 2018-03-06 07:04:09.405 065 16466.05 324.26 50907.43 88888.00 2018-03-06 07:04:09.905 065 16466.01 324.22 50907.36 88888.00 2018-03-06 07:04:10.405 065 16465.97 324.25 50907.39 88888.00 2018-03-06 07:04:10.905 065 16465.99 324.18 50907.37 88888.00 2018-03-06 07:04:11.405 065 16466.01 324.25 50907.43 88888.00 2018-03-06 07:04:11.905 065 16466.03 324.20 50907.37 88888.00 2018-03-06 07:04:12.405 065 16466.07 324.19 50907.44 88888.00 2018-03-06 07:04:12.905 065 16466.08 324.20 50907.37 88888.00 2018-03-06 07:04:13.405 065 16466.05 324.26 50907.39 88888.00 2018-03-06 07:04:13.905 065 16466.02 324.26 50907.36 88888.00 2018-03-06 07:04:14.405 065 16466.05 324.28 50907.44 88888.00 2018-03-06 07:04:14.905 065 16466.05 324.23 50907.39 88888.00 2018-03-06 07:04:15.406 065 16466.13 324.26 50907.37 88888.00 2018-03-06 07:04:15.906 065 16466.11 324.22 50907.35 88888.00 2018-03-06 07:04:16.406 065 16466.08 324.27 50907.43 88888.00 2018-03-06 07:04:16.906 065 16466.11 324.27 50907.39 88888.00 2018-03-06 07:04:17.406 065 16466.12 324.26 50907.34 88888.00 2018-03-06 07:04:17.906 065 16466.12 324.21 50907.25 88888.00 2018-03-06 07:04:18.406 065 16466.18 324.19 50907.31 88888.00 2018-03-06 07:04:18.906 065 16466.21 324.20 50907.24 88888.00 2018-03-06 07:04:19.406 065 16466.22 324.31 50907.31 88888.00 2018-03-06 07:04:19.906 065 16466.25 324.27 50907.33 88888.00 2018-03-06 07:04:20.406 065 16466.25 324.26 50907.43 88888.00 2018-03-06 07:04:20.906 065 16466.29 324.26 50907.29 88888.00 2018-03-06 07:04:21.406 065 16466.32 324.27 50907.28 88888.00 2018-03-06 07:04:21.906 065 16466.32 324.28 50907.29 88888.00 2018-03-06 07:04:22.406 065 16466.30 324.28 50907.36 88888.00 2018-03-06 07:04:22.906 065 16466.30 324.22 50907.31 88888.00 2018-03-06 07:04:23.406 065 16466.32 324.25 50907.31 88888.00 2018-03-06 07:04:23.906 065 16466.32 324.16 50907.25 88888.00 2018-03-06 07:04:24.406 065 16466.32 324.23 50907.27 88888.00 2018-03-06 07:04:24.906 065 16466.31 324.26 50907.18 88888.00 2018-03-06 07:04:25.406 065 16466.36 324.30 50907.30 88888.00 2018-03-06 07:04:25.906 065 16466.34 324.26 50907.33 88888.00 2018-03-06 07:04:26.406 065 16466.36 324.28 50907.37 88888.00 2018-03-06 07:04:26.906 065 16466.31 324.26 50907.28 88888.00 2018-03-06 07:04:27.406 065 16466.30 324.27 50907.35 88888.00 2018-03-06 07:04:27.906 065 16466.29 324.29 50907.30 88888.00 2018-03-06 07:04:28.406 065 16466.29 324.29 50907.34 88888.00 2018-03-06 07:04:28.906 065 16466.27 324.25 50907.35 88888.00 2018-03-06 07:04:29.406 065 16466.23 324.21 50907.39 88888.00 2018-03-06 07:04:29.906 065 16466.25 324.20 50907.33 88888.00 2018-03-06 07:04:30.406 065 16466.32 324.26 50907.30 88888.00 2018-03-06 07:04:30.906 065 16466.30 324.23 50907.31 88888.00 2018-03-06 07:04:31.406 065 16466.24 324.28 50907.37 88888.00 2018-03-06 07:04:31.906 065 16466.23 324.29 50907.36 88888.00 2018-03-06 07:04:32.406 065 16466.23 324.29 50907.36 88888.00 2018-03-06 07:04:32.906 065 16466.23 324.26 50907.38 88888.00 2018-03-06 07:04:33.406 065 16466.20 324.29 50907.38 88888.00 2018-03-06 07:04:33.906 065 16466.19 324.30 50907.44 88888.00 2018-03-06 07:04:34.406 065 16466.20 324.36 50907.44 88888.00 2018-03-06 07:04:34.906 065 16466.21 324.31 50907.43 88888.00 2018-03-06 07:04:35.406 065 16466.21 324.25 50907.34 88888.00 2018-03-06 07:04:35.906 065 16466.18 324.21 50907.33 88888.00 2018-03-06 07:04:36.406 065 16466.13 324.17 50907.37 88888.00 2018-03-06 07:04:36.906 065 16466.11 324.21 50907.34 88888.00 2018-03-06 07:04:37.406 065 16466.18 324.22 50907.29 88888.00 2018-03-06 07:04:37.906 065 16466.16 324.27 50907.29 88888.00 2018-03-06 07:04:38.406 065 16466.12 324.28 50907.22 88888.00 2018-03-06 07:04:38.906 065 16466.16 324.26 50907.27 88888.00 2018-03-06 07:04:39.406 065 16466.14 324.23 50907.28 88888.00 2018-03-06 07:04:39.906 065 16466.14 324.28 50907.20 88888.00 2018-03-06 07:04:40.406 065 16466.19 324.32 50907.11 88888.00 2018-03-06 07:04:40.906 065 16466.22 324.29 50907.16 88888.00 2018-03-06 07:04:41.406 065 16466.21 324.27 50907.19 88888.00 2018-03-06 07:04:41.906 065 16466.13 324.28 50907.28 88888.00 2018-03-06 07:04:42.406 065 16466.14 324.29 50907.22 88888.00 2018-03-06 07:04:42.906 065 16466.19 324.32 50907.29 88888.00 2018-03-06 07:04:43.406 065 16466.22 324.27 50907.25 88888.00 2018-03-06 07:04:43.906 065 16466.27 324.26 50907.27 88888.00 2018-03-06 07:04:44.406 065 16466.27 324.22 50907.24 88888.00 2018-03-06 07:04:44.906 065 16466.25 324.25 50907.25 88888.00 2018-03-06 07:04:45.407 065 16466.25 324.30 50907.24 88888.00 2018-03-06 07:04:45.907 065 16466.20 324.27 50907.24 88888.00 2018-03-06 07:04:46.407 065 16466.15 324.22 50907.20 88888.00 2018-03-06 07:04:46.907 065 16466.15 324.20 50907.21 88888.00 2018-03-06 07:04:47.407 065 16466.15 324.23 50907.21 88888.00 2018-03-06 07:04:47.907 065 16466.14 324.26 50907.25 88888.00 2018-03-06 07:04:48.407 065 16466.19 324.25 50907.25 88888.00 2018-03-06 07:04:48.907 065 16466.23 324.27 50907.28 88888.00 2018-03-06 07:04:49.407 065 16466.21 324.34 50907.28 88888.00 2018-03-06 07:04:49.907 065 16466.25 324.30 50907.26 88888.00 2018-03-06 07:04:50.407 065 16466.27 324.21 50907.34 88888.00 2018-03-06 07:04:50.907 065 16466.27 324.17 50907.25 88888.00 2018-03-06 07:04:51.407 065 16466.23 324.18 50907.29 88888.00 2018-03-06 07:04:51.907 065 16466.18 324.19 50907.30 88888.00 2018-03-06 07:04:52.407 065 16466.21 324.22 50907.34 88888.00 2018-03-06 07:04:52.907 065 16466.24 324.22 50907.30 88888.00 2018-03-06 07:04:53.407 065 16466.20 324.21 50907.35 88888.00 2018-03-06 07:04:53.907 065 16466.18 324.22 50907.21 88888.00 2018-03-06 07:04:54.407 065 16466.19 324.20 50907.22 88888.00 2018-03-06 07:04:54.907 065 16466.20 324.19 50907.18 88888.00 2018-03-06 07:04:55.407 065 16466.20 324.18 50907.20 88888.00 2018-03-06 07:04:55.907 065 16466.23 324.18 50907.16 88888.00 2018-03-06 07:04:56.407 065 16466.23 324.20 50907.26 88888.00 2018-03-06 07:04:56.907 065 16466.19 324.20 50907.24 88888.00 2018-03-06 07:04:57.407 065 16466.16 324.22 50907.12 88888.00 2018-03-06 07:04:57.907 065 16466.20 324.25 50907.10 88888.00 2018-03-06 07:04:58.407 065 16466.19 324.27 50907.26 88888.00 2018-03-06 07:04:58.907 065 16466.14 324.20 50907.26 88888.00 2018-03-06 07:04:59.407 065 16466.15 324.27 50907.28 88888.00 2018-03-06 07:04:59.907 065 16466.18 324.26 50907.25 88888.00 2018-03-06 07:05:00.407 065 16466.20 324.21 50907.29 88888.00 2018-03-06 07:05:00.907 065 16466.20 324.11 50907.35 88888.00 2018-03-06 07:05:01.407 065 16466.19 324.09 50907.39 88888.00 2018-03-06 07:05:01.907 065 16466.20 324.11 50907.28 88888.00 2018-03-06 07:05:02.407 065 16466.22 324.16 50907.30 88888.00 2018-03-06 07:05:02.907 065 16466.20 324.18 50907.29 88888.00 2018-03-06 07:05:03.407 065 16466.23 324.20 50907.27 88888.00 2018-03-06 07:05:03.907 065 16466.23 324.23 50907.22 88888.00 2018-03-06 07:05:04.407 065 16466.19 324.25 50907.30 88888.00 2018-03-06 07:05:04.907 065 16466.15 324.20 50907.31 88888.00 2018-03-06 07:05:05.407 065 16466.16 324.22 50907.29 88888.00 2018-03-06 07:05:05.907 065 16466.15 324.23 50907.22 88888.00 2018-03-06 07:05:06.407 065 16466.15 324.23 50907.28 88888.00 2018-03-06 07:05:06.907 065 16466.20 324.29 50907.28 88888.00 2018-03-06 07:05:07.407 065 16466.23 324.35 50907.22 88888.00 2018-03-06 07:05:07.907 065 16466.21 324.29 50907.29 88888.00 2018-03-06 07:05:08.407 065 16466.22 324.25 50907.38 88888.00 2018-03-06 07:05:08.907 065 16466.19 324.25 50907.33 88888.00 2018-03-06 07:05:09.407 065 16466.21 324.29 50907.24 88888.00 2018-03-06 07:05:09.907 065 16466.19 324.31 50907.24 88888.00 2018-03-06 07:05:10.408 065 16466.20 324.28 50907.21 88888.00 2018-03-06 07:05:10.908 065 16466.21 324.31 50907.20 88888.00 2018-03-06 07:05:11.908 065 16466.15 324.35 50907.27 88888.00 2018-03-06 07:05:12.408 065 16466.20 324.32 50907.25 88888.00 2018-03-06 07:05:12.908 065 16466.19 324.42 50907.25 88888.00 2018-03-06 07:05:13.408 065 16466.20 324.36 50907.21 88888.00 2018-03-06 07:05:13.908 065 16466.19 324.36 50907.30 88888.00 2018-03-06 07:05:14.408 065 16466.16 324.35 50907.31 88888.00 2018-03-06 07:05:14.908 065 16466.18 324.40 50907.31 88888.00 2018-03-06 07:05:15.408 065 16466.21 324.39 50907.30 88888.00 2018-03-06 07:05:15.908 065 16466.19 324.42 50907.30 88888.00 2018-03-06 07:05:16.408 065 16466.19 324.39 50907.27 88888.00 2018-03-06 07:05:16.908 065 16466.19 324.37 50907.28 88888.00 2018-03-06 07:05:17.408 065 16466.27 324.35 50907.30 88888.00 2018-03-06 07:05:17.908 065 16466.25 324.31 50907.26 88888.00 2018-03-06 07:05:18.408 065 16466.21 324.35 50907.30 88888.00 2018-03-06 07:05:18.908 065 16466.25 324.28 50907.31 88888.00 2018-03-06 07:05:19.408 065 16466.28 324.35 50907.28 88888.00 2018-03-06 07:05:19.908 065 16466.30 324.29 50907.22 88888.00 2018-03-06 07:05:20.408 065 16466.32 324.28 50907.28 88888.00 2018-03-06 07:05:20.908 065 16466.31 324.27 50907.26 88888.00 2018-03-06 07:05:21.408 065 16466.30 324.34 50907.24 88888.00 2018-03-06 07:05:21.908 065 16466.29 324.36 50907.21 88888.00 2018-03-06 07:05:22.408 065 16466.31 324.35 50907.22 88888.00 2018-03-06 07:05:22.908 065 16466.28 324.37 50907.22 88888.00 2018-03-06 07:05:23.408 065 16466.27 324.40 50907.25 88888.00 2018-03-06 07:05:23.908 065 16466.24 324.30 50907.17 88888.00 2018-03-06 07:05:24.408 065 16466.27 324.36 50907.13 88888.00 2018-03-06 07:05:24.908 065 16466.25 324.38 50907.19 88888.00 2018-03-06 07:05:25.408 065 16466.24 324.35 50907.18 88888.00 2018-03-06 07:05:25.908 065 16466.25 324.31 50907.21 88888.00 2018-03-06 07:05:26.408 065 16466.25 324.28 50907.16 88888.00 2018-03-06 07:05:26.908 065 16466.25 324.30 50907.19 88888.00 2018-03-06 07:05:27.408 065 16466.25 324.27 50907.10 88888.00 2018-03-06 07:05:27.908 065 16466.23 324.26 50907.19 88888.00 2018-03-06 07:05:28.408 065 16466.24 324.27 50907.21 88888.00 2018-03-06 07:05:28.908 065 16466.27 324.32 50907.26 88888.00 2018-03-06 07:05:29.408 065 16466.31 324.27 50907.26 88888.00 2018-03-06 07:05:29.908 065 16466.28 324.28 50907.30 88888.00 2018-03-06 07:05:30.408 065 16466.28 324.27 50907.26 88888.00 2018-03-06 07:05:30.908 065 16466.32 324.23 50907.22 88888.00 2018-03-06 07:05:31.408 065 16466.29 324.19 50907.15 88888.00 2018-03-06 07:05:31.908 065 16466.30 324.23 50907.19 88888.00 2018-03-06 07:05:32.408 065 16466.32 324.29 50907.24 88888.00 2018-03-06 07:05:32.908 065 16466.32 324.28 50907.25 88888.00 2018-03-06 07:05:33.408 065 16466.29 324.27 50907.24 88888.00 2018-03-06 07:05:33.908 065 16466.25 324.27 50907.18 88888.00 2018-03-06 07:05:34.408 065 16466.27 324.27 50907.21 88888.00 2018-03-06 07:05:34.908 065 16466.23 324.28 50907.26 88888.00 2018-03-06 07:05:35.408 065 16466.19 324.31 50907.30 88888.00 2018-03-06 07:05:35.908 065 16466.22 324.28 50907.28 88888.00 2018-03-06 07:05:36.408 065 16466.19 324.26 50907.27 88888.00 2018-03-06 07:05:36.908 065 16466.20 324.26 50907.30 88888.00 2018-03-06 07:05:37.408 065 16466.23 324.27 50907.33 88888.00 2018-03-06 07:05:37.908 065 16466.23 324.25 50907.26 88888.00 2018-03-06 07:05:38.408 065 16466.18 324.27 50907.31 88888.00 2018-03-06 07:05:38.908 065 16466.19 324.26 50907.22 88888.00 2018-03-06 07:05:39.408 065 16466.23 324.26 50907.27 88888.00 2018-03-06 07:05:39.908 065 16466.24 324.21 50907.26 88888.00 2018-03-06 07:05:40.408 065 16466.24 324.18 50907.30 88888.00 2018-03-06 07:05:40.908 065 16466.21 324.17 50907.19 88888.00 2018-03-06 07:05:41.408 065 16466.21 324.25 50907.18 88888.00 2018-03-06 07:05:41.909 065 16466.19 324.26 50907.13 88888.00 2018-03-06 07:05:42.409 065 16466.20 324.26 50907.21 88888.00 2018-03-06 07:05:42.909 065 16466.19 324.22 50907.24 88888.00 2018-03-06 07:05:43.409 065 16466.19 324.21 50907.30 88888.00 2018-03-06 07:05:43.909 065 16466.19 324.20 50907.22 88888.00 2018-03-06 07:05:44.409 065 16466.20 324.26 50907.17 88888.00 2018-03-06 07:05:44.909 065 16466.18 324.28 50907.16 88888.00 2018-03-06 07:05:45.409 065 16466.14 324.31 50907.13 88888.00 2018-03-06 07:05:45.909 065 16466.12 324.28 50907.24 88888.00 2018-03-06 07:05:46.409 065 16466.13 324.28 50907.26 88888.00 2018-03-06 07:05:46.909 065 16466.18 324.30 50907.30 88888.00 2018-03-06 07:05:47.409 065 16466.18 324.31 50907.28 88888.00 2018-03-06 07:05:47.909 065 16466.18 324.35 50907.26 88888.00 2018-03-06 07:05:48.409 065 16466.13 324.32 50907.21 88888.00 2018-03-06 07:05:48.909 065 16466.11 324.37 50907.17 88888.00 2018-03-06 07:05:49.409 065 16466.11 324.31 50907.16 88888.00 2018-03-06 07:05:49.909 065 16466.12 324.31 50907.28 88888.00 2018-03-06 07:05:50.409 065 16466.12 324.35 50907.25 88888.00 2018-03-06 07:05:50.909 065 16466.12 324.37 50907.30 88888.00 2018-03-06 07:05:51.409 065 16466.12 324.36 50907.22 88888.00 2018-03-06 07:05:51.909 065 16466.12 324.44 50907.29 88888.00 2018-03-06 07:05:52.409 065 16466.11 324.40 50907.29 88888.00 2018-03-06 07:05:52.909 065 16466.10 324.42 50907.26 88888.00 2018-03-06 07:05:53.409 065 16466.12 324.40 50907.30 88888.00 2018-03-06 07:05:53.909 065 16466.11 324.46 50907.22 88888.00 2018-03-06 07:05:54.409 065 16466.13 324.43 50907.17 88888.00 2018-03-06 07:05:54.909 065 16466.18 324.38 50907.19 88888.00 2018-03-06 07:05:55.409 065 16466.16 324.43 50907.29 88888.00 2018-03-06 07:05:55.909 065 16466.16 324.40 50907.21 88888.00 2018-03-06 07:05:56.409 065 16466.15 324.45 50907.21 88888.00 2018-03-06 07:05:56.909 065 16466.14 324.40 50907.17 88888.00 2018-03-06 07:05:57.409 065 16466.16 324.40 50907.18 88888.00 2018-03-06 07:05:57.909 065 16466.12 324.38 50907.18 88888.00 2018-03-06 07:05:58.409 065 16466.11 324.39 50907.24 88888.00 2018-03-06 07:05:58.909 065 16466.15 324.46 50907.26 88888.00 2018-03-06 07:05:59.409 065 16466.19 324.40 50907.20 88888.00 2018-03-06 07:05:59.909 065 16466.18 324.42 50907.21 88888.00 2018-03-06 07:06:00.409 065 16466.14 324.46 50907.25 88888.00 2018-03-06 07:06:00.909 065 16466.14 324.47 50907.27 88888.00 2018-03-06 07:06:01.409 065 16466.11 324.40 50907.24 88888.00 2018-03-06 07:06:01.909 065 16466.06 324.44 50907.29 88888.00 2018-03-06 07:06:02.409 065 16466.05 324.37 50907.22 88888.00 2018-03-06 07:06:02.909 065 16466.11 324.37 50907.24 88888.00 2018-03-06 07:06:03.409 065 16466.18 324.39 50907.25 88888.00 2018-03-06 07:06:03.909 065 16466.18 324.40 50907.25 88888.00 2018-03-06 07:06:04.409 065 16466.14 324.43 50907.21 88888.00 2018-03-06 07:06:04.909 065 16466.15 324.38 50907.26 88888.00 2018-03-06 07:06:05.409 065 16466.18 324.31 50907.22 88888.00 2018-03-06 07:06:05.909 065 16466.19 324.31 50907.15 88888.00 2018-03-06 07:06:06.409 065 16466.18 324.38 50907.20 88888.00 2018-03-06 07:06:06.909 065 16466.15 324.35 50907.25 88888.00 2018-03-06 07:06:07.409 065 16466.12 324.34 50907.27 88888.00 2018-03-06 07:06:07.909 065 16466.13 324.34 50907.20 88888.00 2018-03-06 07:06:08.409 065 16466.18 324.36 50907.27 88888.00 2018-03-06 07:06:08.909 065 16466.18 324.35 50907.25 88888.00 2018-03-06 07:06:09.409 065 16466.20 324.34 50907.27 88888.00 2018-03-06 07:06:09.909 065 16466.18 324.32 50907.21 88888.00 2018-03-06 07:06:10.409 065 16466.18 324.30 50907.28 88888.00 2018-03-06 07:06:10.909 065 16466.19 324.32 50907.26 88888.00 2018-03-06 07:06:11.409 065 16466.20 324.32 50907.27 88888.00 2018-03-06 07:06:11.910 065 16466.18 324.28 50907.24 88888.00 2018-03-06 07:06:12.410 065 16466.23 324.27 50907.21 88888.00 2018-03-06 07:06:12.910 065 16466.25 324.36 50907.18 88888.00 2018-03-06 07:06:13.410 065 16466.23 324.37 50907.21 88888.00 2018-03-06 07:06:13.910 065 16466.24 324.34 50907.20 88888.00 2018-03-06 07:06:14.410 065 16466.27 324.34 50907.17 88888.00 2018-03-06 07:06:14.910 065 16466.27 324.34 50907.22 88888.00 2018-03-06 07:06:15.410 065 16466.25 324.31 50907.25 88888.00 2018-03-06 07:06:15.910 065 16466.23 324.37 50907.30 88888.00 2018-03-06 07:06:16.410 065 16466.27 324.37 50907.30 88888.00 2018-03-06 07:06:16.910 065 16466.27 324.35 50907.35 88888.00 2018-03-06 07:06:17.410 065 16466.28 324.30 50907.29 88888.00 2018-03-06 07:06:17.910 065 16466.23 324.35 50907.28 88888.00 2018-03-06 07:06:18.410 065 16466.23 324.30 50907.26 88888.00 2018-03-06 07:06:18.910 065 16466.24 324.27 50907.28 88888.00 2018-03-06 07:06:19.410 065 16466.28 324.32 50907.25 88888.00 2018-03-06 07:06:19.910 065 16466.30 324.36 50907.25 88888.00 2018-03-06 07:06:20.410 065 16466.24 324.40 50907.31 88888.00 2018-03-06 07:06:20.910 065 16466.20 324.53 50907.29 88888.00 2018-03-06 07:06:21.410 065 16466.22 324.53 50907.24 88888.00 2018-03-06 07:06:21.910 065 16466.24 324.40 50907.26 88888.00 2018-03-06 07:06:22.410 065 16466.25 324.40 50907.29 88888.00 2018-03-06 07:06:22.910 065 16466.27 324.36 50907.19 88888.00 2018-03-06 07:06:23.410 065 16466.24 324.40 50907.21 88888.00 2018-03-06 07:06:23.910 065 16466.20 324.35 50907.25 88888.00 2018-03-06 07:06:24.410 065 16466.19 324.39 50907.29 88888.00 2018-03-06 07:06:24.910 065 16466.20 324.45 50907.24 88888.00 2018-03-06 07:06:25.410 065 16466.19 324.45 50907.27 88888.00 2018-03-06 07:06:25.910 065 16466.20 324.49 50907.26 88888.00 2018-03-06 07:06:26.410 065 16466.19 324.53 50907.25 88888.00 2018-03-06 07:06:26.910 065 16466.20 324.53 50907.25 88888.00 2018-03-06 07:06:27.410 065 16466.23 324.47 50907.24 88888.00 2018-03-06 07:06:27.910 065 16466.23 324.47 50907.25 88888.00 2018-03-06 07:06:28.410 065 16466.21 324.45 50907.21 88888.00 2018-03-06 07:06:28.910 065 16466.21 324.45 50907.25 88888.00 2018-03-06 07:06:29.410 065 16466.22 324.47 50907.22 88888.00 2018-03-06 07:06:29.910 065 16466.18 324.46 50907.29 88888.00 2018-03-06 07:06:30.410 065 16466.18 324.43 50907.33 88888.00 2018-03-06 07:06:30.910 065 16466.22 324.34 50907.36 88888.00 2018-03-06 07:06:31.410 065 16466.19 324.32 50907.29 88888.00 2018-03-06 07:06:31.910 065 16466.15 324.39 50907.19 88888.00 2018-03-06 07:06:32.410 065 16466.16 324.43 50907.16 88888.00 2018-03-06 07:06:32.910 065 16466.13 324.40 50907.20 88888.00 2018-03-06 07:06:33.410 065 16466.14 324.40 50907.29 88888.00 2018-03-06 07:06:33.910 065 16466.18 324.45 50907.24 88888.00 2018-03-06 07:06:34.410 065 16466.19 324.47 50907.26 88888.00 2018-03-06 07:06:34.910 065 16466.18 324.42 50907.13 88888.00 2018-03-06 07:06:35.410 065 16466.13 324.42 50907.20 88888.00 2018-03-06 07:06:35.910 065 16466.08 324.47 50907.19 88888.00 2018-03-06 07:06:36.410 065 16466.08 324.53 50907.25 88888.00 2018-03-06 07:06:36.910 065 16466.07 324.47 50907.29 88888.00 2018-03-06 07:06:37.410 065 16466.07 324.42 50907.26 88888.00 2018-03-06 07:06:37.910 065 16466.08 324.48 50907.30 88888.00 2018-03-06 07:06:38.410 065 16466.08 324.52 50907.20 88888.00 2018-03-06 07:06:38.910 065 16466.15 324.54 50907.16 88888.00 2018-03-06 07:06:39.410 065 16466.12 324.52 50907.13 88888.00 2018-03-06 07:06:39.910 065 16466.12 324.53 50907.18 88888.00 2018-03-06 07:06:40.410 065 16466.15 324.53 50907.15 88888.00 2018-03-06 07:06:40.910 065 16466.16 324.51 50907.20 88888.00 2018-03-06 07:06:41.410 065 16466.13 324.48 50907.22 88888.00 2018-03-06 07:06:41.911 065 16466.12 324.49 50907.17 88888.00 2018-03-06 07:06:42.411 065 16466.16 324.55 50907.20 88888.00 2018-03-06 07:06:42.911 065 16466.19 324.55 50907.16 88888.00 2018-03-06 07:06:43.411 065 16466.15 324.54 50907.20 88888.00 2018-03-06 07:06:43.911 065 16466.18 324.47 50907.17 88888.00 2018-03-06 07:06:44.411 065 16466.19 324.58 50907.21 88888.00 2018-03-06 07:06:44.911 065 16466.19 324.57 50907.24 88888.00 2018-03-06 07:06:45.411 065 16466.13 324.54 50907.24 88888.00 2018-03-06 07:06:45.911 065 16466.19 324.49 50907.27 88888.00 2018-03-06 07:06:46.411 065 16466.21 324.53 50907.24 88888.00 2018-03-06 07:06:46.911 065 16466.20 324.53 50907.25 88888.00 2018-03-06 07:06:47.411 065 16466.25 324.54 50907.24 88888.00 2018-03-06 07:06:47.911 065 16466.24 324.61 50907.28 88888.00 2018-03-06 07:06:48.411 065 16466.21 324.49 50907.24 88888.00 2018-03-06 07:06:48.911 065 16466.19 324.46 50907.16 88888.00 2018-03-06 07:06:49.411 065 16466.23 324.44 50907.17 88888.00 2018-03-06 07:06:49.911 065 16466.28 324.44 50907.19 88888.00 2018-03-06 07:06:50.411 065 16466.31 324.44 50907.19 88888.00 2018-03-06 07:06:50.911 065 16466.27 324.43 50907.16 88888.00 2018-03-06 07:06:51.411 065 16466.27 324.43 50907.25 88888.00 2018-03-06 07:06:51.911 065 16466.27 324.37 50907.25 88888.00 2018-03-06 07:06:52.411 065 16466.22 324.38 50907.27 88888.00 2018-03-06 07:06:52.911 065 16466.27 324.38 50907.25 88888.00 2018-03-06 07:06:53.411 065 16466.27 324.42 50907.27 88888.00 2018-03-06 07:06:53.911 065 16466.29 324.43 50907.26 88888.00 2018-03-06 07:06:54.411 065 16466.31 324.38 50907.31 88888.00 2018-03-06 07:06:54.911 065 16466.29 324.35 50907.27 88888.00 2018-03-06 07:06:55.411 065 16466.31 324.38 50907.26 88888.00 2018-03-06 07:06:55.911 065 16466.34 324.42 50907.28 88888.00 2018-03-06 07:06:56.411 065 16466.36 324.40 50907.27 88888.00 2018-03-06 07:06:56.911 065 16466.34 324.42 50907.19 88888.00 2018-03-06 07:06:57.411 065 16466.34 324.43 50907.13 88888.00 2018-03-06 07:06:57.911 065 16466.34 324.39 50907.24 88888.00 2018-03-06 07:06:58.411 065 16466.34 324.44 50907.22 88888.00 2018-03-06 07:06:58.911 065 16466.36 324.42 50907.26 88888.00 2018-03-06 07:06:59.411 065 16466.33 324.40 50907.24 88888.00 2018-03-06 07:06:59.911 065 16466.28 324.42 50907.27 88888.00 2018-03-06 07:07:00.411 065 16466.27 324.35 50907.20 88888.00 2018-03-06 07:07:00.911 065 16466.29 324.38 50907.13 88888.00 2018-03-06 07:07:01.411 065 16466.31 324.40 50907.15 88888.00 2018-03-06 07:07:01.911 065 16466.30 324.35 50907.19 88888.00 2018-03-06 07:07:02.411 065 16466.27 324.36 50907.18 88888.00 2018-03-06 07:07:02.911 065 16466.21 324.38 50907.20 88888.00 2018-03-06 07:07:03.411 065 16466.27 324.38 50907.20 88888.00 2018-03-06 07:07:03.911 065 16466.31 324.38 50907.13 88888.00 2018-03-06 07:07:04.411 065 16466.31 324.43 50907.21 88888.00 2018-03-06 07:07:04.911 065 16466.29 324.39 50907.21 88888.00 2018-03-06 07:07:05.411 065 16466.28 324.38 50907.22 88888.00 2018-03-06 07:07:05.911 065 16466.27 324.32 50907.17 88888.00 2018-03-06 07:07:06.411 065 16466.27 324.36 50907.25 88888.00 2018-03-06 07:07:06.912 065 16466.29 324.34 50907.27 88888.00 2018-03-06 07:07:07.412 065 16466.28 324.37 50907.24 88888.00 2018-03-06 07:07:07.912 065 16466.22 324.34 50907.21 88888.00 2018-03-06 07:07:08.412 065 16466.20 324.29 50907.12 88888.00 2018-03-06 07:07:08.912 065 16466.22 324.32 50907.17 88888.00 2018-03-06 07:07:09.412 065 16466.23 324.28 50907.13 88888.00 2018-03-06 07:07:09.912 065 16466.21 324.29 50907.16 88888.00 2018-03-06 07:07:10.412 065 16466.20 324.29 50907.09 88888.00 2018-03-06 07:07:10.912 065 16466.21 324.32 50907.12 88888.00 2018-03-06 07:07:11.412 065 16466.24 324.34 50907.12 88888.00 2018-03-06 07:07:11.912 065 16466.24 324.38 50907.18 88888.00 2018-03-06 07:07:12.412 065 16466.24 324.30 50907.20 88888.00 2018-03-06 07:07:12.912 065 16466.20 324.31 50907.22 88888.00 2018-03-06 07:07:13.412 065 16466.19 324.34 50907.22 88888.00 2018-03-06 07:07:13.912 065 16466.18 324.31 50907.13 88888.00 2018-03-06 07:07:14.412 065 16466.19 324.27 50907.10 88888.00 2018-03-06 07:07:14.912 065 16466.16 324.29 50907.08 88888.00 2018-03-06 07:07:15.412 065 16466.14 324.35 50907.07 88888.00 2018-03-06 07:07:15.912 065 16466.16 324.35 50907.06 88888.00 2018-03-06 07:07:16.412 065 16466.14 324.34 50907.11 88888.00 2018-03-06 07:07:16.912 065 16466.14 324.29 50907.08 88888.00 2018-03-06 07:07:17.412 065 16466.18 324.35 50907.15 88888.00 2018-03-06 07:07:17.912 065 16466.13 324.32 50907.10 88888.00 2018-03-06 07:07:18.412 065 16466.15 324.28 50907.08 88888.00 2018-03-06 07:07:18.912 065 16466.16 324.29 50907.05 88888.00 2018-03-06 07:07:19.412 065 16466.19 324.32 50907.09 88888.00 2018-03-06 07:07:19.912 065 16466.19 324.30 50907.08 88888.00 2018-03-06 07:07:20.412 065 16466.21 324.29 50907.06 88888.00 2018-03-06 07:07:20.912 065 16466.20 324.34 50907.11 88888.00 2018-03-06 07:07:21.412 065 16466.23 324.32 50907.12 88888.00 2018-03-06 07:07:21.912 065 16466.22 324.38 50907.26 88888.00 2018-03-06 07:07:22.412 065 16466.20 324.40 50907.24 88888.00 2018-03-06 07:07:22.912 065 16466.20 324.42 50907.24 88888.00 2018-03-06 07:07:23.412 065 16466.19 324.36 50907.21 88888.00 2018-03-06 07:07:23.912 065 16466.22 324.37 50907.19 88888.00 2018-03-06 07:07:24.412 065 16466.23 324.37 50907.19 88888.00 2018-03-06 07:07:24.912 065 16466.25 324.44 50907.21 88888.00 2018-03-06 07:07:25.412 065 16466.27 324.43 50907.22 88888.00 2018-03-06 07:07:25.912 065 16466.24 324.40 50907.17 88888.00 2018-03-06 07:07:26.412 065 16466.27 324.40 50907.26 88888.00 2018-03-06 07:07:26.912 065 16466.27 324.40 50907.18 88888.00 2018-03-06 07:07:27.412 065 16466.27 324.39 50907.16 88888.00 2018-03-06 07:07:27.912 065 16466.23 324.40 50907.17 88888.00 2018-03-06 07:07:28.412 065 16466.23 324.40 50907.22 88888.00 2018-03-06 07:07:28.912 065 16466.28 324.37 50907.22 88888.00 2018-03-06 07:07:29.412 065 16466.30 324.43 50907.18 88888.00 2018-03-06 07:07:29.912 065 16466.33 324.45 50907.19 88888.00 2018-03-06 07:07:30.412 065 16466.36 324.42 50907.19 88888.00 2018-03-06 07:07:30.912 065 16466.39 324.46 50907.25 88888.00 2018-03-06 07:07:31.412 065 16466.37 324.44 50907.24 88888.00 2018-03-06 07:07:31.912 065 16466.37 324.43 50907.26 88888.00 2018-03-06 07:07:32.412 065 16466.37 324.39 50907.18 88888.00 2018-03-06 07:07:32.912 065 16466.40 324.39 50907.21 88888.00 2018-03-06 07:07:33.412 065 16466.41 324.36 50907.21 88888.00 2018-03-06 07:07:33.912 065 16466.42 324.37 50907.26 88888.00 2018-03-06 07:07:34.412 065 16466.41 324.36 50907.31 88888.00 2018-03-06 07:07:34.912 065 16466.40 324.44 50907.31 88888.00 2018-03-06 07:07:35.412 065 16466.37 324.40 50907.22 88888.00 2018-03-06 07:07:35.912 065 16466.37 324.36 50907.18 88888.00 2018-03-06 07:07:36.412 065 16466.36 324.38 50907.17 88888.00 2018-03-06 07:07:36.913 065 16466.39 324.40 50907.17 88888.00 2018-03-06 07:07:37.413 065 16466.36 324.43 50907.31 88888.00 2018-03-06 07:07:37.913 065 16466.39 324.43 50907.26 88888.00 2018-03-06 07:07:38.413 065 16466.41 324.44 50907.18 88888.00 2018-03-06 07:07:38.913 065 16466.45 324.39 50907.15 88888.00 2018-03-06 07:07:39.413 065 16466.46 324.37 50907.20 88888.00 2018-03-06 07:07:39.913 065 16466.43 324.30 50907.12 88888.00 2018-03-06 07:07:40.413 065 16466.40 324.36 50907.12 88888.00 2018-03-06 07:07:40.913 065 16466.45 324.40 50907.17 88888.00 2018-03-06 07:07:41.413 065 16466.48 324.43 50907.17 88888.00 2018-03-06 07:07:41.913 065 16466.46 324.36 50907.22 88888.00 2018-03-06 07:07:42.413 065 16466.45 324.34 50907.27 88888.00 2018-03-06 07:07:42.913 065 16466.48 324.36 50907.25 88888.00 2018-03-06 07:07:43.413 065 16466.46 324.39 50907.15 88888.00 2018-03-06 07:07:43.913 065 16466.46 324.42 50907.20 88888.00 2018-03-06 07:07:44.413 065 16466.48 324.40 50907.20 88888.00 2018-03-06 07:07:44.913 065 16466.50 324.43 50907.21 88888.00 2018-03-06 07:07:45.413 065 16466.50 324.38 50907.15 88888.00 2018-03-06 07:07:45.913 065 16466.52 324.42 50907.09 88888.00 2018-03-06 07:07:46.413 065 16466.55 324.39 50907.16 88888.00 2018-03-06 07:07:46.913 065 16466.52 324.36 50907.20 88888.00 2018-03-06 07:07:47.413 065 16466.55 324.39 50907.21 88888.00 2018-03-06 07:07:47.913 065 16466.56 324.35 50907.10 88888.00 2018-03-06 07:07:48.413 065 16466.57 324.36 50907.12 88888.00 2018-03-06 07:07:48.913 065 16466.51 324.37 50907.09 88888.00 2018-03-06 07:07:49.413 065 16466.49 324.38 50907.15 88888.00 2018-03-06 07:07:49.913 065 16466.50 324.31 50907.11 88888.00 2018-03-06 07:07:50.413 065 16466.50 324.30 50907.16 88888.00 2018-03-06 07:07:50.913 065 16466.47 324.29 50907.17 88888.00 2018-03-06 07:07:51.413 065 16466.49 324.28 50907.17 88888.00 2018-03-06 07:07:51.913 065 16466.50 324.27 50907.11 88888.00 2018-03-06 07:07:52.413 065 16466.51 324.30 50907.13 88888.00 2018-03-06 07:07:52.913 065 16466.56 324.31 50907.18 88888.00 2018-03-06 07:07:53.413 065 16466.56 324.28 50907.22 88888.00 2018-03-06 07:07:53.913 065 16466.55 324.28 50907.28 88888.00 2018-03-06 07:07:54.413 065 16466.55 324.28 50907.20 88888.00 2018-03-06 07:07:54.913 065 16466.56 324.27 50907.19 88888.00 2018-03-06 07:07:55.413 065 16466.52 324.29 50907.11 88888.00 2018-03-06 07:07:55.913 065 16466.48 324.32 50907.15 88888.00 2018-03-06 07:07:56.413 065 16466.51 324.28 50907.16 88888.00 2018-03-06 07:07:56.913 065 16466.50 324.28 50907.19 88888.00 2018-03-06 07:07:57.413 065 16466.50 324.26 50907.16 88888.00 2018-03-06 07:07:57.913 065 16466.50 324.30 50907.22 88888.00 2018-03-06 07:07:58.413 065 16466.51 324.29 50907.20 88888.00 2018-03-06 07:07:58.913 065 16466.49 324.29 50907.25 88888.00 2018-03-06 07:07:59.413 065 16466.47 324.32 50907.22 88888.00 2018-03-06 07:07:59.913 065 16466.45 324.27 50907.21 88888.00 2018-03-06 07:08:00.413 065 16466.45 324.19 50907.19 88888.00 2018-03-06 07:08:00.913 065 16466.46 324.23 50907.12 88888.00 2018-03-06 07:08:01.413 065 16466.48 324.26 50907.13 88888.00 2018-03-06 07:08:01.913 065 16466.47 324.25 50907.11 88888.00 2018-03-06 07:08:02.413 065 16466.46 324.21 50907.13 88888.00 2018-03-06 07:08:02.913 065 16466.46 324.21 50907.11 88888.00 2018-03-06 07:08:03.413 065 16466.49 324.26 50907.20 88888.00 2018-03-06 07:08:03.913 065 16466.45 324.23 50907.19 88888.00 2018-03-06 07:08:04.404 065 16466.42 324.29 50907.18 88888.00 2018-03-06 07:08:04.904 065 16466.46 324.39 50907.13 88888.00 2018-03-06 07:08:05.404 065 16466.45 324.38 50907.21 88888.00 2018-03-06 07:08:05.904 065 16466.42 324.30 50907.16 88888.00 2018-03-06 07:08:06.404 065 16466.43 324.29 50907.19 88888.00 2018-03-06 07:08:06.904 065 16466.41 324.25 50907.20 88888.00 2018-03-06 07:08:07.404 065 16466.46 324.22 50907.22 88888.00 2018-03-06 07:08:07.904 065 16466.49 324.25 50907.17 88888.00 2018-03-06 07:08:08.404 065 16466.41 324.23 50907.13 88888.00 2018-03-06 07:08:08.904 065 16466.40 324.27 50907.15 88888.00 2018-03-06 07:08:09.404 065 16466.37 324.30 50907.13 88888.00 2018-03-06 07:08:09.904 065 16466.33 324.35 50907.13 88888.00 2018-03-06 07:08:10.404 065 16466.34 324.32 50907.10 88888.00 2018-03-06 07:08:10.904 065 16466.32 324.30 50907.18 88888.00 2018-03-06 07:08:11.404 065 16466.34 324.30 50907.13 88888.00 2018-03-06 07:08:11.904 065 16466.38 324.35 50907.11 88888.00 2018-03-06 07:08:12.404 065 16466.36 324.31 50907.07 88888.00 2018-03-06 07:08:12.904 065 16466.37 324.31 50907.10 88888.00 2018-03-06 07:08:13.404 065 16466.40 324.37 50907.15 88888.00 2018-03-06 07:08:13.904 065 16466.37 324.44 50907.09 88888.00 2018-03-06 07:08:14.404 065 16466.31 324.42 50907.10 88888.00 2018-03-06 07:08:14.904 065 16466.32 324.34 50907.07 88888.00 2018-03-06 07:08:15.404 065 16466.33 324.36 50907.13 88888.00 2018-03-06 07:08:15.904 065 16466.36 324.35 50907.09 88888.00 2018-03-06 07:08:16.404 065 16466.28 324.40 50907.12 88888.00 2018-03-06 07:08:16.904 065 16466.29 324.39 50907.17 88888.00 2018-03-06 07:08:17.404 065 16466.30 324.37 50907.18 88888.00 2018-03-06 07:08:17.904 065 16466.30 324.36 50907.15 88888.00 2018-03-06 07:08:18.404 065 16466.30 324.38 50907.13 88888.00 2018-03-06 07:08:18.904 065 16466.32 324.35 50907.12 88888.00 2018-03-06 07:08:19.404 065 16466.36 324.38 50907.13 88888.00 2018-03-06 07:08:19.904 065 16466.34 324.39 50907.17 88888.00 2018-03-06 07:08:20.404 065 16466.34 324.32 50907.10 88888.00 2018-03-06 07:08:20.904 065 16466.34 324.32 50907.15 88888.00 2018-03-06 07:08:21.404 065 16466.37 324.29 50907.09 88888.00 2018-03-06 07:08:21.904 065 16466.36 324.27 50907.13 88888.00 2018-03-06 07:08:22.404 065 16466.36 324.31 50907.18 88888.00 2018-03-06 07:08:22.904 065 16466.43 324.38 50907.19 88888.00 2018-03-06 07:08:23.404 065 16466.43 324.37 50907.15 88888.00 2018-03-06 07:08:23.904 065 16466.41 324.35 50907.17 88888.00 2018-03-06 07:08:24.404 065 16466.43 324.39 50907.15 88888.00 2018-03-06 07:08:24.904 065 16466.43 324.36 50907.11 88888.00 2018-03-06 07:08:25.404 065 16466.42 324.38 50907.18 88888.00 2018-03-06 07:08:25.904 065 16466.46 324.37 50907.16 88888.00 2018-03-06 07:08:26.404 065 16466.42 324.32 50907.19 88888.00 2018-03-06 07:08:26.904 065 16466.41 324.31 50907.10 88888.00 2018-03-06 07:08:27.404 065 16466.43 324.34 50907.16 88888.00 2018-03-06 07:08:27.904 065 16466.46 324.32 50907.16 88888.00 2018-03-06 07:08:28.404 065 16466.45 324.29 50907.16 88888.00 2018-03-06 07:08:28.904 065 16466.43 324.30 50907.12 88888.00 2018-03-06 07:08:29.404 065 16466.43 324.29 50907.12 88888.00 2018-03-06 07:08:29.904 065 16466.49 324.30 50907.13 88888.00 2018-03-06 07:08:30.404 065 16466.48 324.31 50907.16 88888.00 2018-03-06 07:08:30.904 065 16466.47 324.28 50907.18 88888.00 2018-03-06 07:08:31.404 065 16466.47 324.28 50907.08 88888.00 2018-03-06 07:08:31.904 065 16466.46 324.30 50907.16 88888.00 2018-03-06 07:08:32.404 065 16466.46 324.30 50907.11 88888.00 2018-03-06 07:08:32.904 065 16466.48 324.35 50907.12 88888.00 2018-03-06 07:08:33.404 065 16466.50 324.29 50907.16 88888.00 2018-03-06 07:08:33.904 065 16466.51 324.30 50907.12 88888.00 2018-03-06 07:08:34.405 065 16466.47 324.31 50907.08 88888.00 2018-03-06 07:08:34.905 065 16466.51 324.38 50907.12 88888.00 2018-03-06 07:08:35.405 065 16466.55 324.35 50907.12 88888.00 2018-03-06 07:08:35.905 065 16466.57 324.31 50907.08 88888.00 2018-03-06 07:08:36.405 065 16466.52 324.37 50907.15 88888.00 2018-03-06 07:08:36.905 065 16466.52 324.36 50907.12 88888.00 2018-03-06 07:08:37.405 065 16466.52 324.36 50907.17 88888.00 2018-03-06 07:08:37.905 065 16466.52 324.35 50907.13 88888.00 2018-03-06 07:08:38.405 065 16466.52 324.42 50907.16 88888.00 2018-03-06 07:08:38.905 065 16466.54 324.36 50907.10 88888.00 2018-03-06 07:08:39.405 065 16466.51 324.39 50907.15 88888.00 2018-03-06 07:08:39.905 065 16466.49 324.38 50907.11 88888.00 2018-03-06 07:08:40.405 065 16466.48 324.37 50907.10 88888.00 2018-03-06 07:08:40.905 065 16466.48 324.32 50907.13 88888.00 2018-03-06 07:08:41.405 065 16466.47 324.34 50907.09 88888.00 2018-03-06 07:08:41.905 065 16466.51 324.36 50907.06 88888.00 2018-03-06 07:08:42.405 065 16466.47 324.29 50907.05 88888.00 2018-03-06 07:08:42.905 065 16466.48 324.32 50907.08 88888.00 2018-03-06 07:08:43.405 065 16466.50 324.35 50907.05 88888.00 2018-03-06 07:08:43.905 065 16466.45 324.30 50907.11 88888.00 2018-03-06 07:08:44.405 065 16466.45 324.30 50907.11 88888.00 2018-03-06 07:08:44.905 065 16466.49 324.30 50907.06 88888.00 2018-03-06 07:08:45.405 065 16466.48 324.35 50907.07 88888.00 2018-03-06 07:08:45.905 065 16466.45 324.35 50907.08 88888.00 2018-03-06 07:08:46.405 065 16466.45 324.38 50907.13 88888.00 2018-03-06 07:08:46.905 065 16466.38 324.36 50907.06 88888.00 2018-03-06 07:08:47.405 065 16466.40 324.27 50907.09 88888.00 2018-03-06 07:08:47.905 065 16466.45 324.21 50907.06 88888.00 2018-03-06 07:08:48.405 065 16466.43 324.25 50907.13 88888.00 2018-03-06 07:08:48.905 065 16466.45 324.29 50907.05 88888.00 2018-03-06 07:08:49.405 065 16466.46 324.28 50907.03 88888.00 2018-03-06 07:08:49.905 065 16466.49 324.25 50907.13 88888.00 2018-03-06 07:08:50.405 065 16466.46 324.26 50907.10 88888.00 2018-03-06 07:08:50.905 065 16466.45 324.21 50907.08 88888.00 2018-03-06 07:08:51.405 065 16466.43 324.20 50907.07 88888.00 2018-03-06 07:08:51.905 065 16466.42 324.20 50907.08 88888.00 2018-03-06 07:08:52.405 065 16466.45 324.19 50907.00 88888.00 2018-03-06 07:08:52.905 065 16466.42 324.21 50907.07 88888.00 2018-03-06 07:08:53.405 065 16466.43 324.18 50907.01 88888.00 2018-03-06 07:08:53.905 065 16466.43 324.25 50907.09 88888.00 2018-03-06 07:08:54.405 065 16466.40 324.25 50907.12 88888.00 2018-03-06 07:08:54.905 065 16466.39 324.23 50907.13 88888.00 2018-03-06 07:08:55.405 065 16466.40 324.21 50907.13 88888.00 2018-03-06 07:08:55.905 065 16466.40 324.20 50907.15 88888.00 2018-03-06 07:08:56.405 065 16466.40 324.19 50907.11 88888.00 2018-03-06 07:08:56.905 065 16466.40 324.20 50907.10 88888.00 2018-03-06 07:08:57.405 065 16466.43 324.17 50907.08 88888.00 2018-03-06 07:08:57.905 065 16466.43 324.19 50907.12 88888.00 2018-03-06 07:08:58.405 065 16466.42 324.22 50907.17 88888.00 2018-03-06 07:08:58.905 065 16466.36 324.25 50907.08 88888.00 2018-03-06 07:08:59.405 065 16466.36 324.30 50907.06 88888.00 2018-03-06 07:08:59.905 065 16466.36 324.27 50906.99 88888.00 2018-03-06 07:09:00.405 065 16466.36 324.20 50906.99 88888.00 2018-03-06 07:09:00.905 065 16466.37 324.20 50906.96 88888.00 2018-03-06 07:09:01.405 065 16466.32 324.25 50907.08 88888.00 2018-03-06 07:09:01.905 065 16466.34 324.18 50907.07 88888.00 2018-03-06 07:09:02.405 065 16466.38 324.16 50907.01 88888.00 2018-03-06 07:09:02.905 065 16466.41 324.14 50907.03 88888.00 2018-03-06 07:09:03.405 065 16466.41 324.16 50907.02 88888.00 2018-03-06 07:09:03.905 065 16466.41 324.13 50907.05 88888.00 2018-03-06 07:09:04.406 065 16466.41 324.09 50907.01 88888.00 2018-03-06 07:09:04.906 065 16466.41 324.17 50907.03 88888.00 2018-03-06 07:09:05.406 065 16466.34 324.10 50906.99 88888.00 2018-03-06 07:09:05.906 065 16466.33 324.11 50907.03 88888.00 2018-03-06 07:09:06.406 065 16466.38 324.20 50906.94 88888.00 2018-03-06 07:09:06.906 065 16466.32 324.23 50907.03 88888.00 2018-03-06 07:09:07.406 065 16466.32 324.19 50907.02 88888.00 2018-03-06 07:09:07.906 065 16466.36 324.23 50907.06 88888.00 2018-03-06 07:09:08.406 065 16466.38 324.17 50907.08 88888.00 2018-03-06 07:09:08.906 065 16466.34 324.16 50907.12 88888.00 2018-03-06 07:09:09.406 065 16466.38 324.17 50907.07 88888.00 2018-03-06 07:09:09.906 065 16466.36 324.14 50907.06 88888.00 2018-03-06 07:09:10.406 065 16466.37 324.16 50907.06 88888.00 2018-03-06 07:09:10.906 065 16466.40 324.17 50907.05 88888.00 2018-03-06 07:09:11.406 065 16466.46 324.16 50907.01 88888.00 2018-03-06 07:09:11.906 065 16466.43 324.13 50906.94 88888.00 2018-03-06 07:09:12.406 065 16466.41 324.16 50906.98 88888.00 2018-03-06 07:09:12.906 065 16466.41 324.13 50906.94 88888.00 2018-03-06 07:09:13.406 065 16466.42 324.13 50907.00 88888.00 2018-03-06 07:09:13.906 065 16466.38 324.10 50906.97 88888.00 2018-03-06 07:09:14.406 065 16466.40 324.16 50906.99 88888.00 2018-03-06 07:09:14.906 065 16466.41 324.17 50906.99 88888.00 2018-03-06 07:09:15.406 065 16466.45 324.08 50907.01 88888.00 2018-03-06 07:09:15.906 065 16466.43 324.07 50906.97 88888.00 2018-03-06 07:09:16.406 065 16466.46 324.07 50906.98 88888.00 2018-03-06 07:09:16.906 065 16466.48 324.08 50907.06 88888.00 2018-03-06 07:09:17.406 065 16466.48 324.13 50907.09 88888.00 2018-03-06 07:09:17.906 065 16466.45 324.16 50907.18 88888.00 2018-03-06 07:09:18.406 065 16466.45 324.17 50907.15 88888.00 2018-03-06 07:09:18.906 065 16466.48 324.10 50907.12 88888.00 2018-03-06 07:09:19.406 065 16466.48 324.04 50907.10 88888.00 2018-03-06 07:09:19.906 065 16466.50 324.12 50907.02 88888.00 2018-03-06 07:09:20.406 065 16466.48 324.11 50907.00 88888.00 2018-03-06 07:09:20.906 065 16466.47 324.11 50907.16 88888.00 2018-03-06 07:09:21.406 065 16466.47 324.17 50907.10 88888.00 2018-03-06 07:09:21.906 065 16466.49 324.13 50907.08 88888.00 2018-03-06 07:09:22.406 065 16466.49 324.09 50907.01 88888.00 2018-03-06 07:09:22.906 065 16466.47 324.08 50907.03 88888.00 2018-03-06 07:09:23.406 065 16466.47 324.01 50906.99 88888.00 2018-03-06 07:09:23.906 065 16466.48 324.02 50907.08 88888.00 2018-03-06 07:09:24.406 065 16466.48 324.05 50907.06 88888.00 2018-03-06 07:09:24.906 065 16466.46 324.14 50907.06 88888.00 2018-03-06 07:09:25.406 065 16466.42 324.12 50906.99 88888.00 2018-03-06 07:09:25.906 065 16466.47 324.12 50907.01 88888.00 2018-03-06 07:09:26.406 065 16466.43 324.08 50906.98 88888.00 2018-03-06 07:09:26.906 065 16466.45 324.08 50906.97 88888.00 2018-03-06 07:09:27.406 065 16466.43 324.07 50907.00 88888.00 2018-03-06 07:09:27.906 065 16466.43 324.08 50907.05 88888.00 2018-03-06 07:09:28.406 065 16466.45 324.11 50907.02 88888.00 2018-03-06 07:09:28.906 065 16466.46 324.12 50907.02 88888.00 2018-03-06 07:09:29.406 065 16466.43 324.11 50907.05 88888.00 2018-03-06 07:09:29.906 065 16466.41 324.11 50907.03 88888.00 2018-03-06 07:09:30.406 065 16466.43 324.14 50907.08 88888.00 2018-03-06 07:09:30.906 065 16466.43 324.11 50907.03 88888.00 2018-03-06 07:09:31.406 065 16466.42 324.11 50907.08 88888.00 2018-03-06 07:09:31.906 065 16466.41 324.11 50907.03 88888.00 2018-03-06 07:09:32.406 065 16466.45 324.18 50907.10 88888.00 2018-03-06 07:09:32.906 065 16466.47 324.12 50907.05 88888.00 2018-03-06 07:09:33.406 065 16466.48 324.08 50907.07 88888.00 2018-03-06 07:09:33.906 065 16466.48 324.07 50907.02 88888.00 2018-03-06 07:09:34.407 065 16466.50 324.09 50907.07 88888.00 2018-03-06 07:09:34.907 065 16466.51 324.09 50907.08 88888.00 2018-03-06 07:09:35.407 065 16466.49 324.11 50907.08 88888.00 2018-03-06 07:09:35.907 065 16466.50 324.13 50907.01 88888.00 2018-03-06 07:09:36.407 065 16466.52 324.08 50906.97 88888.00 2018-03-06 07:09:36.907 065 16466.50 324.05 50907.00 88888.00 2018-03-06 07:09:37.407 065 16466.48 324.03 50907.01 88888.00 2018-03-06 07:09:37.907 065 16466.45 324.05 50907.06 88888.00 2018-03-06 07:09:38.407 065 16466.43 324.04 50907.10 88888.00 2018-03-06 07:09:38.907 065 16466.47 324.09 50907.10 88888.00 2018-03-06 07:09:39.407 065 16466.45 324.09 50907.05 88888.00 2018-03-06 07:09:39.907 065 16466.39 324.08 50907.09 88888.00 2018-03-06 07:09:40.407 065 16466.39 324.08 50907.02 88888.00 2018-03-06 07:09:40.907 065 16466.45 324.17 50907.10 88888.00 2018-03-06 07:09:41.407 065 16466.45 324.11 50907.12 88888.00 2018-03-06 07:09:41.907 065 16466.47 324.08 50907.16 88888.00 2018-03-06 07:09:42.407 065 16466.46 323.99 50907.09 88888.00 2018-03-06 07:09:42.907 065 16466.39 324.07 50907.12 88888.00 2018-03-06 07:09:43.407 065 16466.34 324.04 50907.07 88888.00 2018-03-06 07:09:43.907 065 16466.39 324.10 50907.09 88888.00 2018-03-06 07:09:44.407 065 16466.39 324.05 50907.05 88888.00 2018-03-06 07:09:44.907 065 16466.39 324.09 50907.08 88888.00 2018-03-06 07:09:45.407 065 16466.40 324.09 50907.05 88888.00 2018-03-06 07:09:45.907 065 16466.39 324.10 50907.16 88888.00 2018-03-06 07:09:46.407 065 16466.39 324.04 50907.10 88888.00 2018-03-06 07:09:46.907 065 16466.42 324.08 50907.12 88888.00 2018-03-06 07:09:47.407 065 16466.48 324.03 50907.13 88888.00 2018-03-06 07:09:47.907 065 16466.43 323.99 50907.19 88888.00 2018-03-06 07:09:48.407 065 16466.43 324.00 50907.20 88888.00 2018-03-06 07:09:48.907 065 16466.46 324.07 50907.25 88888.00 2018-03-06 07:09:49.407 065 16466.50 324.04 50907.17 88888.00 2018-03-06 07:09:49.907 065 16466.49 324.07 50907.15 88888.00 2018-03-06 07:09:50.407 065 16466.47 324.00 50907.07 88888.00 2018-03-06 07:09:50.907 065 16466.43 324.08 50907.08 88888.00 2018-03-06 07:09:51.407 065 16466.45 324.12 50907.03 88888.00 2018-03-06 07:09:51.907 065 16466.45 324.16 50907.00 88888.00 2018-03-06 07:09:52.407 065 16466.46 324.08 50907.03 88888.00 2018-03-06 07:09:52.907 065 16466.48 324.04 50907.02 88888.00 2018-03-06 07:09:53.407 065 16466.51 324.04 50907.10 88888.00 2018-03-06 07:09:53.907 065 16466.52 324.05 50907.10 88888.00 2018-03-06 07:09:54.407 065 16466.49 324.08 50907.07 88888.00 2018-03-06 07:09:54.907 065 16466.47 324.09 50907.02 88888.00 2018-03-06 07:09:55.407 065 16466.40 324.10 50907.06 88888.00 2018-03-06 07:09:55.907 065 16466.41 324.12 50907.00 88888.00 2018-03-06 07:09:56.407 065 16466.45 324.12 50906.99 88888.00 2018-03-06 07:09:56.907 065 16466.41 324.08 50907.02 88888.00 2018-03-06 07:09:57.407 065 16466.42 324.10 50907.09 88888.00 2018-03-06 07:09:57.907 065 16466.45 324.09 50907.02 88888.00 2018-03-06 07:09:58.407 065 16466.43 324.14 50907.03 88888.00 2018-03-06 07:09:58.907 065 16466.43 324.16 50907.07 88888.00 2018-03-06 07:09:59.407 065 16466.42 324.10 50907.12 88888.00 2018-03-06 07:09:59.907 065 16466.45 324.13 50907.08 88888.00 2018-03-06 07:10:00.407 065 16466.45 324.13 50907.06 88888.00 2018-03-06 07:10:00.907 065 16466.45 324.14 50907.02 88888.00 2018-03-06 07:10:01.407 065 16466.50 324.14 50907.00 88888.00 2018-03-06 07:10:01.907 065 16466.49 324.11 50907.01 88888.00 2018-03-06 07:10:02.407 065 16466.47 324.14 50907.03 88888.00 2018-03-06 07:10:02.907 065 16466.46 324.17 50907.03 88888.00 2018-03-06 07:10:03.407 065 16466.48 324.14 50906.98 88888.00 2018-03-06 07:10:03.907 065 16466.46 324.17 50907.06 88888.00 2018-03-06 07:10:04.408 065 16466.50 324.18 50907.01 88888.00 2018-03-06 07:10:04.908 065 16466.49 324.17 50907.05 88888.00 2018-03-06 07:10:05.408 065 16466.46 324.16 50906.98 88888.00 2018-03-06 07:10:05.908 065 16466.47 324.20 50907.05 88888.00 2018-03-06 07:10:06.408 065 16466.45 324.12 50907.07 88888.00 2018-03-06 07:10:06.908 065 16466.49 324.14 50907.15 88888.00 2018-03-06 07:10:07.408 065 16466.45 324.11 50907.15 88888.00 2018-03-06 07:10:07.908 065 16466.48 324.10 50907.13 88888.00 2018-03-06 07:10:08.408 065 16466.48 324.11 50907.12 88888.00 2018-03-06 07:10:08.908 065 16466.49 324.08 50907.15 88888.00 2018-03-06 07:10:09.408 065 16466.47 324.05 50907.12 88888.00 2018-03-06 07:10:09.908 065 16466.50 324.07 50907.13 88888.00 2018-03-06 07:10:10.408 065 16466.54 324.08 50907.16 88888.00 2018-03-06 07:10:10.908 065 16466.51 324.10 50907.20 88888.00 2018-03-06 07:10:11.408 065 16466.45 324.12 50907.18 88888.00 2018-03-06 07:10:11.908 065 16466.46 324.21 50907.16 88888.00 2018-03-06 07:10:12.408 065 16466.47 324.19 50907.18 88888.00 2018-03-06 07:10:12.908 065 16466.48 324.16 50907.18 88888.00 2018-03-06 07:10:13.408 065 16466.49 324.14 50907.17 88888.00 2018-03-06 07:10:13.908 065 16466.45 324.16 50907.17 88888.00 2018-03-06 07:10:14.408 065 16466.36 324.16 50907.16 88888.00 2018-03-06 07:10:14.908 065 16466.34 324.07 50907.10 88888.00 2018-03-06 07:10:15.408 065 16466.40 324.07 50907.19 88888.00 2018-03-06 07:10:15.908 065 16466.38 324.10 50907.15 88888.00 2018-03-06 07:10:16.408 065 16466.38 324.17 50907.17 88888.00 2018-03-06 07:10:16.908 065 16466.37 324.10 50907.06 88888.00 2018-03-06 07:10:17.408 065 16466.39 324.11 50907.09 88888.00 2018-03-06 07:10:17.908 065 16466.42 324.14 50907.11 88888.00 2018-03-06 07:10:18.408 065 16466.45 324.21 50907.19 88888.00 2018-03-06 07:10:18.908 065 16466.47 324.14 50907.12 88888.00 2018-03-06 07:10:19.408 065 16466.47 324.16 50907.17 88888.00 2018-03-06 07:10:19.908 065 16466.47 324.17 50907.15 88888.00 2018-03-06 07:10:20.408 065 16466.41 324.19 50907.20 88888.00 2018-03-06 07:10:20.908 065 16466.38 324.12 50907.16 88888.00 2018-03-06 07:10:21.408 065 16466.38 324.10 50907.17 88888.00 2018-03-06 07:10:21.908 065 16466.41 324.14 50907.11 88888.00 2018-03-06 07:10:22.408 065 16466.43 324.21 50907.11 88888.00 2018-03-06 07:10:22.908 065 16466.40 324.20 50907.11 88888.00 2018-03-06 07:10:23.408 065 16466.38 324.18 50907.17 88888.00 2018-03-06 07:10:23.908 065 16466.39 324.13 50907.13 88888.00 2018-03-06 07:10:24.408 065 16466.37 324.18 50907.21 88888.00 2018-03-06 07:10:24.908 065 16466.34 324.16 50907.21 88888.00 2018-03-06 07:10:25.408 065 16466.30 324.17 50907.27 88888.00 2018-03-06 07:10:25.908 065 16466.27 324.22 50907.26 88888.00 2018-03-06 07:10:26.408 065 16466.27 324.20 50907.21 88888.00 2018-03-06 07:10:26.908 065 16466.28 324.21 50907.19 88888.00 2018-03-06 07:10:27.408 065 16466.30 324.17 50907.21 88888.00 2018-03-06 07:10:27.908 065 16466.30 324.17 50907.20 88888.00 2018-03-06 07:10:28.408 065 16466.33 324.10 50907.15 88888.00 2018-03-06 07:10:28.908 065 16466.38 324.08 50907.16 88888.00 2018-03-06 07:10:29.409 065 16466.33 324.14 50907.12 88888.00 2018-03-06 07:10:29.909 065 16466.34 324.11 50907.26 88888.00 2018-03-06 07:10:30.409 065 16466.37 324.10 50907.21 88888.00 2018-03-06 07:10:30.909 065 16466.37 324.18 50907.18 88888.00 2018-03-06 07:10:31.409 065 16466.33 324.17 50907.16 88888.00 2018-03-06 07:10:31.909 065 16466.36 324.21 50907.21 88888.00 2018-03-06 07:10:32.409 065 16466.33 324.17 50907.09 88888.00 2018-03-06 07:10:32.909 065 16466.36 324.13 50907.13 88888.00 2018-03-06 07:10:33.409 065 16466.38 324.12 50907.08 88888.00 2018-03-06 07:10:33.909 065 16466.38 324.23 50907.17 88888.00 2018-03-06 07:10:34.409 065 16466.39 324.20 50907.13 88888.00 2018-03-06 07:10:34.909 065 16466.36 324.23 50907.19 88888.00 2018-03-06 07:10:35.409 065 16466.33 324.22 50907.16 88888.00 2018-03-06 07:10:35.909 065 16466.29 324.25 50907.17 88888.00 2018-03-06 07:10:36.409 065 16466.33 324.22 50907.18 88888.00 2018-03-06 07:10:36.909 065 16466.38 324.22 50907.19 88888.00 2018-03-06 07:10:37.409 065 16466.33 324.23 50907.20 88888.00 2018-03-06 07:10:37.909 065 16466.30 324.22 50907.24 88888.00 2018-03-06 07:10:38.409 065 16466.30 324.19 50907.21 88888.00 2018-03-06 07:10:38.909 065 16466.29 324.20 50907.12 88888.00 2018-03-06 07:10:39.409 065 16466.27 324.20 50907.19 88888.00 2018-03-06 07:10:39.909 065 16466.28 324.19 50907.22 88888.00 2018-03-06 07:10:40.409 065 16466.24 324.13 50907.25 88888.00 2018-03-06 07:10:40.909 065 16466.28 324.16 50907.16 88888.00 2018-03-06 07:10:41.409 065 16466.29 324.13 50907.16 88888.00 2018-03-06 07:10:41.909 065 16466.33 324.16 50907.11 88888.00 2018-03-06 07:10:42.409 065 16466.36 324.19 50907.19 88888.00 2018-03-06 07:10:42.909 065 16466.36 324.20 50907.16 88888.00 2018-03-06 07:10:43.409 065 16466.37 324.19 50907.19 88888.00 2018-03-06 07:10:43.909 065 16466.33 324.20 50907.19 88888.00 2018-03-06 07:10:44.409 065 16466.32 324.19 50907.21 88888.00 2018-03-06 07:10:44.909 065 16466.31 324.18 50907.12 88888.00 2018-03-06 07:10:45.409 065 16466.30 324.23 50907.13 88888.00 2018-03-06 07:10:45.909 065 16466.28 324.25 50907.10 88888.00 2018-03-06 07:10:46.409 065 16466.28 324.21 50907.12 88888.00 2018-03-06 07:10:46.909 065 16466.23 324.21 50907.07 88888.00 2018-03-06 07:10:47.409 065 16466.24 324.25 50907.12 88888.00 2018-03-06 07:10:47.909 065 16466.27 324.25 50907.12 88888.00 2018-03-06 07:10:48.409 065 16466.28 324.26 50907.16 88888.00 2018-03-06 07:10:48.909 065 16466.23 324.21 50907.20 88888.00 2018-03-06 07:10:49.409 065 16466.21 324.21 50907.22 88888.00 2018-03-06 07:10:49.909 065 16466.23 324.19 50907.24 88888.00 2018-03-06 07:10:50.409 065 16466.24 324.17 50907.20 88888.00 2018-03-06 07:10:50.909 065 16466.23 324.21 50907.13 88888.00 2018-03-06 07:10:51.409 065 16466.22 324.25 50907.09 88888.00 2018-03-06 07:10:51.909 065 16466.24 324.27 50907.18 88888.00 2018-03-06 07:10:52.409 065 16466.24 324.29 50907.15 88888.00 2018-03-06 07:10:52.909 065 16466.24 324.30 50907.15 88888.00 2018-03-06 07:10:53.409 065 16466.23 324.28 50907.09 88888.00 2018-03-06 07:10:53.909 065 16466.23 324.28 50907.05 88888.00 2018-03-06 07:10:54.409 065 16466.19 324.26 50907.06 88888.00 2018-03-06 07:10:54.909 065 16466.16 324.31 50907.10 88888.00 2018-03-06 07:10:55.409 065 16466.14 324.32 50907.01 88888.00 2018-03-06 07:10:55.909 065 16466.14 324.28 50907.05 88888.00 2018-03-06 07:10:56.409 065 16466.12 324.25 50907.07 88888.00 2018-03-06 07:10:56.909 065 16466.13 324.30 50907.08 88888.00 2018-03-06 07:10:57.409 065 16466.18 324.35 50907.11 88888.00 2018-03-06 07:10:57.909 065 16466.18 324.31 50907.06 88888.00 2018-03-06 07:10:58.409 065 16466.14 324.30 50907.08 88888.00 2018-03-06 07:10:58.909 065 16466.13 324.30 50907.03 88888.00 2018-03-06 07:10:59.410 065 16466.18 324.30 50907.08 88888.00 2018-03-06 07:10:59.910 065 16466.18 324.28 50907.11 88888.00 2018-03-06 07:11:00.410 065 16466.19 324.28 50907.10 88888.00 2018-03-06 07:11:00.910 065 16466.20 324.28 50907.05 88888.00 2018-03-06 07:11:01.410 065 16466.15 324.26 50907.09 88888.00 2018-03-06 07:11:01.910 065 16466.10 324.27 50907.17 88888.00 2018-03-06 07:11:02.410 065 16466.12 324.29 50907.06 88888.00 2018-03-06 07:11:02.910 065 16466.14 324.30 50907.03 88888.00 2018-03-06 07:11:03.410 065 16466.08 324.32 50907.05 88888.00 2018-03-06 07:11:03.910 065 16466.13 324.30 50907.13 88888.00 2018-03-06 07:11:04.410 065 16466.13 324.34 50907.11 88888.00 2018-03-06 07:11:04.910 065 16466.13 324.32 50907.19 88888.00 2018-03-06 07:11:05.410 065 16466.11 324.36 50907.15 88888.00 2018-03-06 07:11:05.910 065 16466.08 324.37 50907.10 88888.00 2018-03-06 07:11:06.410 065 16466.12 324.37 50907.12 88888.00 2018-03-06 07:11:06.910 065 16466.16 324.38 50907.06 88888.00 2018-03-06 07:11:07.410 065 16466.15 324.44 50907.07 88888.00 2018-03-06 07:11:07.910 065 16466.16 324.38 50907.07 88888.00 2018-03-06 07:11:08.410 065 16466.13 324.34 50907.12 88888.00 2018-03-06 07:11:08.910 065 16466.12 324.31 50907.07 88888.00 2018-03-06 07:11:09.410 065 16466.12 324.32 50907.09 88888.00 2018-03-06 07:11:09.910 065 16466.07 324.32 50907.09 88888.00 2018-03-06 07:11:10.410 065 16466.07 324.34 50907.13 88888.00 2018-03-06 07:11:10.910 065 16466.07 324.31 50907.10 88888.00 2018-03-06 07:11:11.410 065 16466.04 324.34 50907.08 88888.00 2018-03-06 07:11:11.910 065 16466.08 324.37 50907.12 88888.00 2018-03-06 07:11:12.410 065 16466.11 324.35 50907.13 88888.00 2018-03-06 07:11:12.910 065 16466.14 324.37 50907.19 88888.00 2018-03-06 07:11:13.410 065 16466.11 324.35 50907.08 88888.00 2018-03-06 07:11:13.910 065 16466.14 324.35 50907.10 88888.00 2018-03-06 07:11:14.410 065 16466.14 324.38 50907.07 88888.00 2018-03-06 07:11:14.910 065 16466.11 324.42 50907.08 88888.00 2018-03-06 07:11:15.410 065 16466.10 324.44 50907.12 88888.00 2018-03-06 07:11:15.910 065 16466.13 324.43 50907.15 88888.00 2018-03-06 07:11:16.410 065 16466.10 324.36 50907.21 88888.00 2018-03-06 07:11:16.910 065 16466.04 324.37 50907.16 88888.00 2018-03-06 07:11:17.410 065 16466.08 324.44 50907.16 88888.00 2018-03-06 07:11:17.910 065 16466.10 324.37 50907.11 88888.00 2018-03-06 07:11:18.410 065 16466.08 324.39 50907.12 88888.00 2018-03-06 07:11:18.910 065 16466.07 324.37 50907.11 88888.00 2018-03-06 07:11:19.410 065 16466.08 324.37 50907.11 88888.00 2018-03-06 07:11:19.910 065 16466.07 324.39 50907.10 88888.00 2018-03-06 07:11:20.410 065 16466.04 324.42 50907.10 88888.00 2018-03-06 07:11:20.910 065 16466.03 324.45 50907.17 88888.00 2018-03-06 07:11:21.410 065 16466.04 324.44 50907.18 88888.00 2018-03-06 07:11:21.910 065 16466.06 324.44 50907.21 88888.00 2018-03-06 07:11:22.410 065 16466.02 324.42 50907.21 88888.00 2018-03-06 07:11:22.910 065 16465.95 324.46 50907.26 88888.00 2018-03-06 07:11:23.410 065 16465.96 324.45 50907.21 88888.00 2018-03-06 07:11:23.910 065 16466.04 324.51 50907.19 88888.00 2018-03-06 07:11:24.410 065 16466.07 324.44 50907.18 88888.00 2018-03-06 07:11:24.910 065 16466.08 324.39 50907.20 88888.00 2018-03-06 07:11:25.410 065 16466.06 324.43 50907.21 88888.00 2018-03-06 07:11:25.910 065 16466.01 324.46 50907.11 88888.00 2018-03-06 07:11:26.410 065 16465.90 324.47 50907.18 88888.00 2018-03-06 07:11:26.910 065 16465.90 324.45 50907.21 88888.00 2018-03-06 07:11:27.410 065 16465.93 324.43 50907.26 88888.00 2018-03-06 07:11:27.910 065 16465.92 324.39 50907.13 88888.00 2018-03-06 07:11:28.410 065 16465.94 324.42 50907.12 88888.00 2018-03-06 07:11:28.910 065 16465.90 324.42 50907.15 88888.00 2018-03-06 07:11:29.411 065 16465.90 324.44 50907.19 88888.00 2018-03-06 07:11:29.911 065 16465.93 324.39 50907.20 88888.00 2018-03-06 07:11:30.411 065 16465.97 324.40 50907.16 88888.00 2018-03-06 07:11:30.911 065 16465.94 324.44 50907.16 88888.00 2018-03-06 07:11:31.411 065 16465.93 324.39 50907.17 88888.00 2018-03-06 07:11:31.911 065 16465.97 324.44 50907.22 88888.00 2018-03-06 07:11:32.411 065 16465.97 324.42 50907.10 88888.00 2018-03-06 07:11:32.911 065 16465.98 324.44 50907.17 88888.00 2018-03-06 07:11:33.411 065 16466.01 324.45 50907.16 88888.00 2018-03-06 07:11:33.911 065 16466.03 324.48 50907.19 88888.00 2018-03-06 07:11:34.411 065 16466.03 324.49 50907.19 88888.00 2018-03-06 07:11:34.911 065 16465.99 324.48 50907.10 88888.00 2018-03-06 07:11:35.411 065 16465.98 324.47 50907.13 88888.00 2018-03-06 07:11:35.911 065 16465.98 324.42 50907.12 88888.00 2018-03-06 07:11:36.411 065 16465.99 324.43 50907.16 88888.00 2018-03-06 07:11:36.911 065 16465.96 324.47 50907.12 88888.00 2018-03-06 07:11:37.411 065 16465.90 324.52 50907.18 88888.00 2018-03-06 07:11:37.911 065 16465.90 324.55 50907.24 88888.00 2018-03-06 07:11:38.411 065 16465.94 324.62 50907.17 88888.00 2018-03-06 07:11:38.911 065 16465.99 324.62 50907.17 88888.00 2018-03-06 07:11:39.411 065 16465.97 324.61 50907.16 88888.00 2018-03-06 07:11:39.911 065 16465.93 324.57 50907.19 88888.00 2018-03-06 07:11:40.411 065 16465.94 324.55 50907.18 88888.00 2018-03-06 07:11:40.911 065 16465.93 324.60 50907.27 88888.00 2018-03-06 07:11:41.411 065 16465.93 324.60 50907.26 88888.00 2018-03-06 07:11:41.911 065 16465.93 324.58 50907.22 88888.00 2018-03-06 07:11:42.411 065 16465.94 324.55 50907.22 88888.00 2018-03-06 07:11:42.911 065 16465.94 324.47 50907.22 88888.00 2018-03-06 07:11:43.411 065 16465.96 324.51 50907.27 88888.00 2018-03-06 07:11:43.911 065 16465.99 324.47 50907.19 88888.00 2018-03-06 07:11:44.411 065 16465.96 324.51 50907.16 88888.00 2018-03-06 07:11:44.911 065 16465.95 324.49 50907.17 88888.00 2018-03-06 07:11:45.411 065 16465.96 324.54 50907.19 88888.00 2018-03-06 07:11:45.911 065 16465.94 324.51 50907.20 88888.00 2018-03-06 07:11:46.411 065 16465.95 324.44 50907.22 88888.00 2018-03-06 07:11:46.911 065 16465.95 324.52 50907.21 88888.00 2018-03-06 07:11:47.411 065 16465.96 324.56 50907.15 88888.00 2018-03-06 07:11:47.911 065 16465.97 324.61 50907.16 88888.00 2018-03-06 07:11:48.411 065 16465.94 324.60 50907.16 88888.00 2018-03-06 07:11:48.911 065 16465.93 324.62 50907.18 88888.00 2018-03-06 07:11:49.411 065 16465.93 324.58 50907.19 88888.00 2018-03-06 07:11:49.911 065 16465.95 324.53 50907.15 88888.00 2018-03-06 07:11:50.411 065 16465.88 324.56 50907.21 88888.00 2018-03-06 07:11:50.911 065 16465.90 324.57 50907.21 88888.00 2018-03-06 07:11:51.411 065 16465.90 324.62 50907.22 88888.00 2018-03-06 07:11:51.911 065 16465.90 324.57 50907.12 88888.00 2018-03-06 07:11:52.411 065 16465.90 324.54 50907.10 88888.00 2018-03-06 07:11:52.911 065 16465.95 324.56 50907.16 88888.00 2018-03-06 07:11:53.411 065 16465.95 324.58 50907.13 88888.00 2018-03-06 07:11:53.911 065 16465.94 324.60 50907.15 88888.00 2018-03-06 07:11:54.411 065 16465.96 324.58 50907.11 88888.00 2018-03-06 07:11:54.911 065 16465.98 324.61 50907.15 88888.00 2018-03-06 07:11:55.411 065 16466.01 324.58 50907.20 88888.00 2018-03-06 07:11:55.911 065 16465.97 324.58 50907.18 88888.00 2018-03-06 07:11:56.411 065 16465.98 324.54 50907.20 88888.00 2018-03-06 07:11:56.911 065 16465.98 324.57 50907.19 88888.00 2018-03-06 07:11:57.411 065 16465.98 324.61 50907.19 88888.00 2018-03-06 07:11:57.911 065 16465.97 324.53 50907.13 88888.00 2018-03-06 07:11:58.411 065 16465.97 324.49 50907.18 88888.00 2018-03-06 07:11:58.911 065 16466.01 324.54 50907.16 88888.00 2018-03-06 07:11:59.412 065 16465.97 324.56 50907.10 88888.00 2018-03-06 07:11:59.912 065 16465.98 324.53 50907.10 88888.00 2018-03-06 07:12:00.412 065 16465.94 324.58 50907.07 88888.00 2018-03-06 07:12:00.912 065 16465.93 324.63 50907.11 88888.00 2018-03-06 07:12:01.412 065 16465.90 324.61 50907.07 88888.00 2018-03-06 07:12:01.912 065 16465.95 324.60 50907.05 88888.00 2018-03-06 07:12:02.412 065 16465.90 324.56 50907.08 88888.00 2018-03-06 07:12:02.912 065 16465.89 324.60 50906.99 88888.00 2018-03-06 07:12:03.412 065 16465.90 324.62 50907.01 88888.00 2018-03-06 07:12:03.912 065 16465.93 324.61 50907.02 88888.00 2018-03-06 07:12:04.412 065 16465.93 324.64 50907.07 88888.00 2018-03-06 07:12:04.912 065 16465.87 324.66 50907.07 88888.00 2018-03-06 07:12:05.412 065 16465.87 324.62 50907.08 88888.00 2018-03-06 07:12:05.912 065 16465.88 324.58 50907.11 88888.00 2018-03-06 07:12:06.412 065 16465.89 324.52 50907.10 88888.00 2018-03-06 07:12:06.912 065 16465.89 324.56 50907.11 88888.00 2018-03-06 07:12:07.412 065 16465.89 324.64 50907.06 88888.00 2018-03-06 07:12:07.912 065 16465.90 324.64 50907.08 88888.00 2018-03-06 07:12:08.412 065 16465.89 324.58 50907.09 88888.00 2018-03-06 07:12:08.912 065 16465.89 324.57 50907.07 88888.00 2018-03-06 07:12:09.412 065 16465.94 324.61 50907.07 88888.00 2018-03-06 07:12:09.912 065 16465.94 324.61 50907.09 88888.00 2018-03-06 07:12:10.412 065 16465.94 324.61 50907.08 88888.00 2018-03-06 07:12:10.912 065 16465.90 324.63 50907.10 88888.00 2018-03-06 07:12:11.412 065 16465.89 324.61 50907.09 88888.00 2018-03-06 07:12:11.912 065 16465.87 324.63 50907.16 88888.00 2018-03-06 07:12:12.412 065 16465.87 324.62 50907.10 88888.00 2018-03-06 07:12:12.912 065 16465.84 324.57 50907.11 88888.00 2018-03-06 07:12:13.412 065 16465.88 324.55 50907.07 88888.00 2018-03-06 07:12:13.912 065 16465.90 324.56 50907.09 88888.00 2018-03-06 07:12:14.412 065 16465.88 324.58 50907.19 88888.00 2018-03-06 07:12:14.912 065 16465.83 324.53 50907.15 88888.00 2018-03-06 07:12:15.412 065 16465.84 324.56 50907.12 88888.00 2018-03-06 07:12:15.912 065 16465.89 324.60 50907.12 88888.00 2018-03-06 07:12:16.412 065 16465.86 324.58 50907.15 88888.00 2018-03-06 07:12:16.912 065 16465.84 324.57 50907.16 88888.00 2018-03-06 07:12:17.412 065 16465.81 324.57 50907.11 88888.00 2018-03-06 07:12:17.912 065 16465.81 324.62 50907.15 88888.00 2018-03-06 07:12:18.412 065 16465.85 324.62 50907.15 88888.00 2018-03-06 07:12:18.912 065 16465.85 324.61 50907.17 88888.00 2018-03-06 07:12:19.412 065 16465.87 324.56 50907.16 88888.00 2018-03-06 07:12:19.912 065 16465.87 324.56 50907.11 88888.00 2018-03-06 07:12:20.412 065 16465.88 324.65 50907.15 88888.00 2018-03-06 07:12:20.912 065 16465.85 324.71 50907.13 88888.00 2018-03-06 07:12:21.412 065 16465.83 324.69 50907.19 88888.00 2018-03-06 07:12:21.912 065 16465.84 324.61 50907.12 88888.00 2018-03-06 07:12:22.412 065 16465.84 324.57 50907.10 88888.00 2018-03-06 07:12:22.912 065 16465.84 324.60 50907.06 88888.00 2018-03-06 07:12:23.412 065 16465.83 324.58 50907.07 88888.00 2018-03-06 07:12:23.912 065 16465.81 324.62 50907.15 88888.00 2018-03-06 07:12:24.412 065 16465.81 324.69 50907.19 88888.00 2018-03-06 07:12:24.912 065 16465.80 324.73 50907.26 88888.00 2018-03-06 07:12:25.412 065 16465.81 324.74 50907.19 88888.00 2018-03-06 07:12:25.912 065 16465.86 324.74 50907.17 88888.00 2018-03-06 07:12:26.412 065 16465.86 324.71 50907.15 88888.00 2018-03-06 07:12:26.912 065 16465.86 324.65 50907.12 88888.00 2018-03-06 07:12:27.412 065 16465.92 324.66 50907.12 88888.00 2018-03-06 07:12:27.912 065 16465.89 324.65 50907.12 88888.00 2018-03-06 07:12:28.412 065 16465.88 324.61 50907.12 88888.00 2018-03-06 07:12:28.912 065 16465.89 324.60 50907.16 88888.00 2018-03-06 07:12:29.413 065 16465.93 324.62 50907.16 88888.00 2018-03-06 07:12:29.913 065 16465.95 324.64 50907.16 88888.00 2018-03-06 07:12:30.413 065 16465.92 324.58 50907.20 88888.00 2018-03-06 07:12:30.913 065 16465.88 324.61 50907.25 88888.00 2018-03-06 07:12:31.413 065 16465.90 324.72 50907.22 88888.00 2018-03-06 07:12:31.913 065 16465.84 324.75 50907.17 88888.00 2018-03-06 07:12:32.413 065 16465.84 324.78 50907.19 88888.00 2018-03-06 07:12:32.913 065 16465.90 324.79 50907.21 88888.00 2018-03-06 07:12:33.413 065 16465.94 324.77 50907.21 88888.00 2018-03-06 07:12:33.913 065 16465.98 324.66 50907.16 88888.00 2018-03-06 07:12:34.413 065 16465.96 324.73 50907.12 88888.00 2018-03-06 07:12:34.913 065 16465.90 324.72 50907.19 88888.00 2018-03-06 07:12:35.413 065 16465.89 324.64 50907.15 88888.00 2018-03-06 07:12:35.913 065 16465.90 324.68 50907.15 88888.00 2018-03-06 07:12:36.413 065 16465.87 324.66 50907.15 88888.00 2018-03-06 07:12:36.913 065 16465.89 324.66 50907.18 88888.00 2018-03-06 07:12:37.413 065 16465.90 324.63 50907.24 88888.00 2018-03-06 07:12:37.913 065 16465.95 324.64 50907.20 88888.00 2018-03-06 07:12:38.413 065 16465.95 324.63 50907.26 88888.00 2018-03-06 07:12:38.913 065 16465.92 324.61 50907.21 88888.00 2018-03-06 07:12:39.413 065 16465.90 324.65 50907.17 88888.00 2018-03-06 07:12:39.913 065 16465.92 324.62 50907.08 88888.00 2018-03-06 07:12:40.413 065 16465.95 324.61 50907.03 88888.00 2018-03-06 07:12:40.913 065 16465.89 324.65 50907.08 88888.00 2018-03-06 07:12:41.413 065 16465.89 324.68 50907.07 88888.00 2018-03-06 07:12:41.913 065 16465.90 324.72 50907.10 88888.00 2018-03-06 07:12:42.413 065 16465.88 324.75 50907.11 88888.00 2018-03-06 07:12:42.913 065 16465.92 324.73 50907.09 88888.00 2018-03-06 07:12:43.413 065 16465.88 324.71 50907.03 88888.00 2018-03-06 07:12:43.913 065 16465.89 324.66 50907.08 88888.00 2018-03-06 07:12:44.413 065 16465.89 324.68 50907.15 88888.00 2018-03-06 07:12:44.913 065 16465.92 324.66 50907.16 88888.00 2018-03-06 07:12:45.413 065 16465.89 324.70 50907.15 88888.00 2018-03-06 07:12:45.913 065 16465.94 324.74 50907.09 88888.00 2018-03-06 07:12:46.413 065 16465.96 324.78 50906.99 88888.00 2018-03-06 07:12:46.913 065 16465.94 324.77 50907.01 88888.00 2018-03-06 07:12:47.413 065 16465.90 324.69 50907.02 88888.00 2018-03-06 07:12:47.913 065 16465.90 324.70 50907.02 88888.00 2018-03-06 07:12:48.413 065 16465.93 324.75 50907.09 88888.00 2018-03-06 07:12:48.913 065 16465.99 324.80 50907.12 88888.00 2018-03-06 07:12:49.413 065 16466.03 324.81 50907.12 88888.00 2018-03-06 07:12:49.913 065 16465.98 324.82 50907.13 88888.00 2018-03-06 07:12:50.413 065 16465.94 324.77 50907.12 88888.00 2018-03-06 07:12:50.913 065 16465.94 324.77 50907.10 88888.00 2018-03-06 07:12:51.413 065 16465.95 324.81 50907.10 88888.00 2018-03-06 07:12:51.913 065 16465.93 324.75 50907.08 88888.00 2018-03-06 07:12:52.413 065 16465.96 324.70 50907.09 88888.00 2018-03-06 07:12:52.913 065 16465.98 324.77 50907.12 88888.00 2018-03-06 07:12:53.413 065 16465.96 324.79 50907.12 88888.00 2018-03-06 07:12:53.913 065 16465.93 324.81 50907.07 88888.00 2018-03-06 07:12:54.404 065 16465.96 324.83 50907.09 88888.00 2018-03-06 07:12:54.904 065 16465.98 324.79 50907.12 88888.00 2018-03-06 07:12:55.404 065 16465.96 324.75 50907.12 88888.00 2018-03-06 07:12:55.904 065 16465.95 324.75 50907.11 88888.00 2018-03-06 07:12:56.404 065 16465.97 324.78 50907.13 88888.00 2018-03-06 07:12:56.904 065 16465.98 324.80 50907.16 88888.00 2018-03-06 07:12:57.404 065 16465.97 324.77 50907.15 88888.00 2018-03-06 07:12:57.904 065 16465.95 324.78 50907.06 88888.00 2018-03-06 07:12:58.404 065 16465.90 324.78 50907.07 88888.00 2018-03-06 07:12:58.904 065 16465.89 324.79 50907.08 88888.00 2018-03-06 07:12:59.404 065 16465.90 324.79 50907.09 88888.00 2018-03-06 07:12:59.904 065 16465.93 324.73 50907.07 88888.00 2018-03-06 07:13:00.404 065 16465.93 324.73 50907.08 88888.00 2018-03-06 07:13:00.904 065 16465.94 324.75 50907.08 88888.00 2018-03-06 07:13:01.404 065 16465.96 324.73 50907.11 88888.00 2018-03-06 07:13:01.904 065 16465.95 324.69 50907.11 88888.00 2018-03-06 07:13:02.404 065 16465.95 324.74 50907.12 88888.00 2018-03-06 07:13:02.904 065 16465.98 324.74 50907.10 88888.00 2018-03-06 07:13:03.404 065 16465.98 324.74 50907.11 88888.00 2018-03-06 07:13:03.904 065 16465.93 324.71 50907.12 88888.00 2018-03-06 07:13:04.404 065 16465.90 324.72 50907.08 88888.00 2018-03-06 07:13:04.904 065 16465.89 324.80 50907.13 88888.00 2018-03-06 07:13:05.404 065 16465.92 324.81 50907.13 88888.00 2018-03-06 07:13:05.904 065 16465.98 324.75 50907.11 88888.00 2018-03-06 07:13:06.404 065 16465.98 324.77 50907.12 88888.00 2018-03-06 07:13:06.904 065 16465.97 324.74 50907.09 88888.00 2018-03-06 07:13:07.404 065 16465.95 324.74 50907.12 88888.00 2018-03-06 07:13:07.904 065 16465.93 324.69 50907.07 88888.00 2018-03-06 07:13:08.404 065 16465.95 324.69 50907.07 88888.00 2018-03-06 07:13:08.904 065 16465.95 324.74 50907.07 88888.00 2018-03-06 07:13:09.404 065 16465.92 324.72 50907.03 88888.00 2018-03-06 07:13:09.904 065 16465.93 324.71 50907.07 88888.00 2018-03-06 07:13:10.404 065 16465.93 324.71 50907.08 88888.00 2018-03-06 07:13:10.904 065 16465.95 324.70 50907.13 88888.00 2018-03-06 07:13:11.404 065 16465.93 324.66 50907.13 88888.00 2018-03-06 07:13:11.904 065 16465.94 324.63 50907.10 88888.00 2018-03-06 07:13:12.404 065 16465.92 324.60 50907.12 88888.00 2018-03-06 07:13:12.904 065 16465.94 324.57 50907.13 88888.00 2018-03-06 07:13:13.404 065 16465.95 324.64 50907.15 88888.00 2018-03-06 07:13:13.904 065 16465.96 324.64 50907.10 88888.00 2018-03-06 07:13:14.404 065 16465.93 324.69 50907.09 88888.00 2018-03-06 07:13:14.904 065 16465.94 324.68 50907.21 88888.00 2018-03-06 07:13:15.404 065 16465.97 324.66 50907.16 88888.00 2018-03-06 07:13:15.904 065 16465.96 324.69 50907.12 88888.00 2018-03-06 07:13:16.404 065 16465.95 324.75 50907.19 88888.00 2018-03-06 07:13:16.904 065 16465.98 324.71 50907.16 88888.00 2018-03-06 07:13:17.404 065 16466.01 324.74 50907.18 88888.00 2018-03-06 07:13:17.904 065 16465.97 324.74 50907.20 88888.00 2018-03-06 07:13:18.404 065 16465.99 324.73 50907.18 88888.00 2018-03-06 07:13:18.904 065 16465.99 324.72 50907.13 88888.00 2018-03-06 07:13:19.404 065 16465.98 324.78 50907.11 88888.00 2018-03-06 07:13:19.904 065 16466.02 324.81 50907.10 88888.00 2018-03-06 07:13:20.404 065 16466.01 324.77 50907.07 88888.00 2018-03-06 07:13:20.904 065 16465.97 324.74 50907.09 88888.00 2018-03-06 07:13:21.404 065 16465.98 324.72 50907.12 88888.00 2018-03-06 07:13:21.904 065 16465.97 324.71 50907.09 88888.00 2018-03-06 07:13:22.404 065 16465.96 324.73 50907.13 88888.00 2018-03-06 07:13:22.904 065 16465.93 324.70 50907.11 88888.00 2018-03-06 07:13:23.404 065 16465.93 324.65 50907.10 88888.00 2018-03-06 07:13:23.904 065 16465.99 324.65 50907.10 88888.00 2018-03-06 07:13:24.405 065 16466.02 324.64 50907.15 88888.00 2018-03-06 07:13:24.905 065 16466.03 324.64 50907.17 88888.00 2018-03-06 07:13:25.405 065 16466.05 324.61 50907.19 88888.00 2018-03-06 07:13:25.905 065 16466.05 324.64 50907.26 88888.00 2018-03-06 07:13:26.405 065 16466.08 324.66 50907.21 88888.00 2018-03-06 07:13:26.905 065 16466.06 324.68 50907.21 88888.00 2018-03-06 07:13:27.405 065 16465.98 324.65 50907.20 88888.00 2018-03-06 07:13:27.905 065 16465.95 324.68 50907.20 88888.00 2018-03-06 07:13:28.405 065 16465.99 324.68 50907.29 88888.00 2018-03-06 07:13:28.905 065 16466.01 324.61 50907.18 88888.00 2018-03-06 07:13:29.405 065 16465.99 324.62 50907.18 88888.00 2018-03-06 07:13:29.905 065 16465.98 324.65 50907.16 88888.00 2018-03-06 07:13:30.405 065 16465.98 324.60 50907.15 88888.00 2018-03-06 07:13:30.905 065 16465.96 324.60 50907.16 88888.00 2018-03-06 07:13:31.405 065 16465.95 324.61 50907.15 88888.00 2018-03-06 07:13:31.905 065 16465.99 324.64 50907.20 88888.00 2018-03-06 07:13:32.405 065 16466.02 324.70 50907.15 88888.00 2018-03-06 07:13:32.905 065 16465.96 324.71 50907.13 88888.00 2018-03-06 07:13:33.405 065 16465.95 324.69 50907.16 88888.00 2018-03-06 07:13:33.905 065 16465.94 324.68 50907.10 88888.00 2018-03-06 07:13:34.405 065 16465.95 324.70 50907.12 88888.00 2018-03-06 07:13:34.905 065 16465.96 324.71 50907.18 88888.00 2018-03-06 07:13:35.405 065 16465.96 324.70 50907.16 88888.00 2018-03-06 07:13:35.905 065 16465.92 324.65 50907.17 88888.00 2018-03-06 07:13:36.405 065 16465.92 324.69 50907.12 88888.00 2018-03-06 07:13:36.905 065 16465.93 324.66 50907.17 88888.00 2018-03-06 07:13:37.405 065 16465.92 324.62 50907.09 88888.00 2018-03-06 07:13:37.905 065 16465.93 324.64 50907.13 88888.00 2018-03-06 07:13:38.405 065 16465.93 324.66 50907.11 88888.00 2018-03-06 07:13:38.905 065 16465.96 324.71 50907.07 88888.00 2018-03-06 07:13:39.405 065 16466.02 324.70 50907.12 88888.00 2018-03-06 07:13:39.905 065 16466.01 324.71 50907.09 88888.00 2018-03-06 07:13:40.405 065 16465.99 324.72 50907.12 88888.00 2018-03-06 07:13:40.905 065 16465.98 324.68 50907.09 88888.00 2018-03-06 07:13:41.405 065 16465.97 324.61 50907.07 88888.00 2018-03-06 07:13:41.905 065 16465.95 324.63 50907.08 88888.00 2018-03-06 07:13:42.405 065 16465.94 324.58 50907.08 88888.00 2018-03-06 07:13:42.905 065 16465.94 324.60 50907.09 88888.00 2018-03-06 07:13:43.405 065 16465.90 324.62 50907.07 88888.00 2018-03-06 07:13:43.905 065 16465.90 324.63 50907.12 88888.00 2018-03-06 07:13:44.405 065 16465.96 324.65 50907.17 88888.00 2018-03-06 07:13:44.905 065 16465.95 324.63 50907.15 88888.00 2018-03-06 07:13:45.405 065 16465.92 324.62 50907.15 88888.00 2018-03-06 07:13:45.905 065 16465.92 324.57 50907.12 88888.00 2018-03-06 07:13:46.405 065 16465.93 324.57 50907.12 88888.00 2018-03-06 07:13:46.905 065 16465.90 324.56 50907.16 88888.00 2018-03-06 07:13:47.405 065 16465.88 324.55 50907.16 88888.00 2018-03-06 07:13:47.905 065 16465.93 324.57 50907.13 88888.00 2018-03-06 07:13:48.405 065 16465.93 324.61 50907.09 88888.00 2018-03-06 07:13:48.905 065 16465.95 324.65 50907.13 88888.00 2018-03-06 07:13:49.405 065 16465.96 324.63 50907.20 88888.00 2018-03-06 07:13:49.905 065 16465.97 324.65 50907.20 88888.00 2018-03-06 07:13:50.405 065 16465.97 324.69 50907.12 88888.00 2018-03-06 07:13:50.905 065 16465.94 324.63 50907.12 88888.00 2018-03-06 07:13:51.405 065 16465.95 324.62 50907.16 88888.00 2018-03-06 07:13:51.905 065 16465.96 324.61 50907.10 88888.00 2018-03-06 07:13:52.405 065 16465.96 324.61 50907.08 88888.00 2018-03-06 07:13:52.905 065 16465.92 324.64 50907.12 88888.00 2018-03-06 07:13:53.405 065 16465.95 324.62 50907.16 88888.00 2018-03-06 07:13:53.905 065 16465.95 324.58 50907.19 88888.00 2018-03-06 07:13:54.406 065 16465.95 324.58 50907.15 88888.00 2018-03-06 07:13:54.906 065 16465.96 324.58 50907.12 88888.00 2018-03-06 07:13:55.406 065 16465.93 324.52 50907.10 88888.00 2018-03-06 07:13:55.906 065 16465.99 324.55 50907.05 88888.00 2018-03-06 07:13:56.406 065 16465.98 324.60 50907.07 88888.00 2018-03-06 07:13:56.906 065 16465.96 324.57 50907.10 88888.00 2018-03-06 07:13:57.406 065 16466.02 324.61 50907.15 88888.00 2018-03-06 07:13:57.906 065 16465.98 324.57 50907.07 88888.00 2018-03-06 07:13:58.406 065 16466.03 324.56 50907.09 88888.00 2018-03-06 07:13:58.906 065 16466.04 324.56 50907.09 88888.00 2018-03-06 07:13:59.406 065 16466.04 324.53 50907.07 88888.00 2018-03-06 07:13:59.906 065 16466.06 324.47 50907.12 88888.00 2018-03-06 07:14:00.406 065 16466.07 324.48 50907.12 88888.00 2018-03-06 07:14:00.906 065 16466.04 324.52 50907.18 88888.00 2018-03-06 07:14:01.406 065 16466.01 324.55 50907.09 88888.00 2018-03-06 07:14:01.906 065 16466.01 324.63 50907.06 88888.00 2018-03-06 07:14:02.406 065 16466.03 324.66 50907.11 88888.00 2018-03-06 07:14:02.906 065 16465.99 324.62 50907.08 88888.00 2018-03-06 07:14:03.406 065 16465.98 324.56 50907.19 88888.00 2018-03-06 07:14:03.906 065 16465.96 324.51 50907.16 88888.00 2018-03-06 07:14:04.406 065 16465.93 324.54 50907.18 88888.00 2018-03-06 07:14:04.906 065 16465.93 324.56 50907.17 88888.00 2018-03-06 07:14:05.406 065 16465.90 324.57 50907.15 88888.00 2018-03-06 07:14:05.906 065 16465.86 324.54 50907.17 88888.00 2018-03-06 07:14:06.406 065 16465.88 324.51 50907.15 88888.00 2018-03-06 07:14:06.906 065 16465.89 324.53 50907.21 88888.00 2018-03-06 07:14:07.406 065 16465.88 324.51 50907.16 88888.00 2018-03-06 07:14:07.906 065 16465.88 324.58 50907.18 88888.00 2018-03-06 07:14:08.406 065 16465.88 324.58 50907.19 88888.00 2018-03-06 07:14:08.906 065 16465.85 324.53 50907.19 88888.00 2018-03-06 07:14:09.406 065 16465.88 324.49 50907.15 88888.00 2018-03-06 07:14:09.906 065 16465.89 324.49 50907.11 88888.00 2018-03-06 07:14:10.406 065 16465.95 324.47 50907.13 88888.00 2018-03-06 07:14:10.906 065 16465.97 324.46 50907.11 88888.00 2018-03-06 07:14:11.406 065 16465.92 324.46 50907.18 88888.00 2018-03-06 07:14:11.906 065 16465.89 324.47 50907.13 88888.00 2018-03-06 07:14:12.406 065 16465.89 324.51 50907.06 88888.00 2018-03-06 07:14:12.906 065 16465.90 324.51 50907.06 88888.00 2018-03-06 07:14:13.406 065 16465.89 324.52 50907.08 88888.00 2018-03-06 07:14:13.906 065 16465.89 324.55 50907.07 88888.00 2018-03-06 07:14:14.406 065 16465.87 324.51 50907.07 88888.00 2018-03-06 07:14:14.906 065 16465.88 324.53 50907.12 88888.00 2018-03-06 07:14:15.406 065 16465.90 324.57 50907.13 88888.00 2018-03-06 07:14:15.906 065 16465.92 324.58 50907.13 88888.00 2018-03-06 07:14:16.406 065 16465.89 324.57 50907.18 88888.00 2018-03-06 07:14:16.906 065 16465.90 324.57 50907.12 88888.00 2018-03-06 07:14:17.406 065 16465.97 324.57 50907.11 88888.00 2018-03-06 07:14:17.906 065 16465.93 324.60 50907.11 88888.00 2018-03-06 07:14:18.406 065 16465.97 324.62 50907.11 88888.00 2018-03-06 07:14:18.906 065 16465.95 324.62 50907.10 88888.00 2018-03-06 07:14:19.406 065 16465.89 324.60 50907.08 88888.00 2018-03-06 07:14:19.906 065 16465.89 324.60 50907.08 88888.00 2018-03-06 07:14:20.406 065 16465.92 324.62 50907.08 88888.00 2018-03-06 07:14:20.906 065 16465.93 324.65 50907.09 88888.00 2018-03-06 07:14:21.406 065 16465.93 324.64 50907.09 88888.00 2018-03-06 07:14:21.906 065 16465.92 324.64 50907.08 88888.00 2018-03-06 07:14:22.406 065 16465.93 324.63 50907.13 88888.00 2018-03-06 07:14:22.906 065 16465.92 324.62 50907.13 88888.00 2018-03-06 07:14:23.406 065 16465.92 324.61 50907.11 88888.00 2018-03-06 07:14:23.906 065 16465.90 324.62 50907.11 88888.00 2018-03-06 07:14:24.407 065 16465.84 324.63 50907.10 88888.00 2018-03-06 07:14:24.907 065 16465.85 324.62 50907.08 88888.00 2018-03-06 07:14:25.407 065 16465.86 324.60 50907.07 88888.00 2018-03-06 07:14:25.907 065 16465.85 324.61 50907.08 88888.00 2018-03-06 07:14:26.407 065 16465.88 324.62 50907.00 88888.00 2018-03-06 07:14:26.907 065 16465.95 324.65 50906.99 88888.00 2018-03-06 07:14:27.407 065 16465.96 324.62 50907.09 88888.00 2018-03-06 07:14:27.907 065 16465.94 324.64 50907.10 88888.00 2018-03-06 07:14:28.407 065 16465.90 324.61 50907.15 88888.00 2018-03-06 07:14:28.907 065 16465.92 324.53 50907.08 88888.00 2018-03-06 07:14:29.407 065 16465.94 324.58 50907.11 88888.00 2018-03-06 07:14:29.907 065 16465.96 324.61 50907.12 88888.00 2018-03-06 07:14:30.407 065 16465.96 324.65 50907.06 88888.00 2018-03-06 07:14:30.907 065 16465.95 324.63 50907.08 88888.00 2018-03-06 07:14:31.407 065 16465.95 324.55 50907.06 88888.00 2018-03-06 07:14:31.907 065 16465.98 324.54 50907.07 88888.00 2018-03-06 07:14:32.407 065 16466.02 324.55 50907.08 88888.00 2018-03-06 07:14:32.907 065 16466.02 324.57 50907.03 88888.00 2018-03-06 07:14:33.407 065 16466.05 324.58 50907.05 88888.00 2018-03-06 07:14:33.907 065 16466.06 324.57 50907.05 88888.00 2018-03-06 07:14:34.407 065 16466.10 324.60 50907.12 88888.00 2018-03-06 07:14:34.907 065 16466.06 324.57 50907.12 88888.00 2018-03-06 07:14:35.407 065 16466.07 324.60 50907.15 88888.00 2018-03-06 07:14:35.907 065 16466.07 324.61 50907.21 88888.00 2018-03-06 07:14:36.407 065 16466.08 324.56 50907.22 88888.00 2018-03-06 07:14:36.907 065 16466.04 324.57 50907.20 88888.00 2018-03-06 07:14:37.407 065 16466.04 324.57 50907.11 88888.00 2018-03-06 07:14:37.907 065 16466.12 324.62 50907.12 88888.00 2018-03-06 07:14:38.407 065 16466.13 324.57 50907.13 88888.00 2018-03-06 07:14:38.907 065 16466.10 324.56 50907.11 88888.00 2018-03-06 07:14:39.407 065 16466.12 324.60 50907.12 88888.00 2018-03-06 07:14:39.907 065 16466.13 324.56 50907.12 88888.00 2018-03-06 07:14:40.407 065 16466.11 324.53 50907.16 88888.00 2018-03-06 07:14:40.907 065 16466.08 324.53 50907.15 88888.00 2018-03-06 07:14:41.407 065 16466.08 324.57 50907.18 88888.00 2018-03-06 07:14:41.907 065 16466.11 324.58 50907.09 88888.00 2018-03-06 07:14:42.407 065 16466.11 324.56 50907.05 88888.00 2018-03-06 07:14:42.907 065 16466.07 324.57 50907.15 88888.00 2018-03-06 07:14:43.407 065 16466.10 324.57 50907.12 88888.00 2018-03-06 07:14:43.907 065 16466.05 324.60 50907.16 88888.00 2018-03-06 07:14:44.407 065 16466.05 324.55 50907.09 88888.00 2018-03-06 07:14:44.907 065 16466.06 324.54 50907.13 88888.00 2018-03-06 07:14:45.407 065 16466.11 324.56 50907.15 88888.00 2018-03-06 07:14:45.907 065 16466.13 324.55 50907.07 88888.00 2018-03-06 07:14:46.407 065 16466.06 324.55 50907.07 88888.00 2018-03-06 07:14:46.907 065 16466.07 324.53 50907.08 88888.00 2018-03-06 07:14:47.407 065 16466.07 324.56 50907.12 88888.00 2018-03-06 07:14:47.907 065 16466.06 324.55 50907.08 88888.00 2018-03-06 07:14:48.407 065 16466.11 324.54 50907.06 88888.00 2018-03-06 07:14:48.907 065 16466.16 324.57 50907.08 88888.00 2018-03-06 07:14:49.407 065 16466.13 324.58 50907.20 88888.00 2018-03-06 07:14:49.907 065 16466.07 324.61 50907.26 88888.00 2018-03-06 07:14:50.407 065 16466.05 324.61 50907.17 88888.00 2018-03-06 07:14:50.907 065 16466.08 324.61 50907.12 88888.00 2018-03-06 07:14:51.407 065 16466.07 324.60 50907.09 88888.00 2018-03-06 07:14:51.907 065 16466.06 324.60 50907.05 88888.00 2018-03-06 07:14:52.407 065 16466.02 324.58 50907.13 88888.00 2018-03-06 07:14:52.907 065 16465.98 324.54 50907.10 88888.00 2018-03-06 07:14:53.407 065 16466.01 324.52 50907.18 88888.00 2018-03-06 07:14:53.907 065 16466.01 324.56 50907.18 88888.00 2018-03-06 07:14:54.408 065 16466.01 324.60 50907.18 88888.00 2018-03-06 07:14:54.908 065 16465.99 324.60 50907.17 88888.00 2018-03-06 07:14:55.408 065 16466.06 324.61 50907.11 88888.00 2018-03-06 07:14:55.908 065 16466.07 324.61 50907.13 88888.00 2018-03-06 07:14:56.408 065 16466.02 324.61 50907.09 88888.00 2018-03-06 07:14:56.908 065 16465.98 324.62 50907.07 88888.00 2018-03-06 07:14:57.408 065 16465.97 324.66 50907.06 88888.00 2018-03-06 07:14:57.908 065 16465.95 324.69 50907.03 88888.00 2018-03-06 07:14:58.408 065 16465.95 324.66 50907.03 88888.00 2018-03-06 07:14:58.908 065 16465.96 324.68 50907.06 88888.00 2018-03-06 07:14:59.408 065 16466.01 324.66 50907.15 88888.00 2018-03-06 07:14:59.908 065 16465.97 324.62 50907.11 88888.00 2018-03-06 07:15:00.408 065 16465.99 324.64 50907.09 88888.00 2018-03-06 07:15:00.908 065 16466.04 324.65 50907.16 88888.00 2018-03-06 07:15:01.408 065 16466.06 324.66 50907.12 88888.00 2018-03-06 07:15:01.908 065 16465.99 324.74 50907.09 88888.00 2018-03-06 07:15:02.408 065 16465.90 324.71 50907.07 88888.00 2018-03-06 07:15:02.908 065 16465.89 324.72 50907.11 88888.00 2018-03-06 07:15:03.408 065 16465.94 324.71 50907.21 88888.00 2018-03-06 07:15:03.908 065 16465.99 324.71 50907.13 88888.00 2018-03-06 07:15:04.408 065 16466.02 324.74 50907.08 88888.00 2018-03-06 07:15:04.908 065 16466.03 324.73 50907.08 88888.00 2018-03-06 07:15:05.408 065 16465.99 324.73 50907.12 88888.00 2018-03-06 07:15:05.908 065 16465.99 324.78 50907.11 88888.00 2018-03-06 07:15:06.408 065 16465.98 324.78 50907.03 88888.00 2018-03-06 07:15:06.908 065 16465.96 324.74 50907.08 88888.00 2018-03-06 07:15:07.408 065 16465.93 324.75 50907.08 88888.00 2018-03-06 07:15:07.908 065 16465.95 324.77 50907.12 88888.00 2018-03-06 07:15:08.408 065 16466.02 324.74 50907.08 88888.00 2018-03-06 07:15:08.908 065 16465.99 324.75 50907.06 88888.00 2018-03-06 07:15:09.408 065 16465.96 324.77 50907.11 88888.00 2018-03-06 07:15:09.908 065 16465.96 324.77 50907.10 88888.00 2018-03-06 07:15:10.408 065 16465.94 324.72 50907.08 88888.00 2018-03-06 07:15:10.908 065 16465.98 324.72 50907.17 88888.00 2018-03-06 07:15:11.408 065 16465.99 324.72 50907.12 88888.00 2018-03-06 07:15:11.908 065 16466.04 324.74 50907.12 88888.00 2018-03-06 07:15:12.408 065 16466.02 324.74 50907.18 88888.00 2018-03-06 07:15:12.908 065 16465.94 324.77 50907.15 88888.00 2018-03-06 07:15:13.408 065 16465.96 324.80 50907.12 88888.00 2018-03-06 07:15:13.908 065 16465.99 324.83 50907.11 88888.00 2018-03-06 07:15:14.408 065 16466.01 324.80 50907.17 88888.00 2018-03-06 07:15:14.908 065 16466.01 324.79 50907.17 88888.00 2018-03-06 07:15:15.408 065 16465.99 324.78 50907.08 88888.00 2018-03-06 07:15:15.908 065 16466.01 324.81 50907.17 88888.00 2018-03-06 07:15:16.408 065 16466.03 324.83 50907.20 88888.00 2018-03-06 07:15:16.908 065 16466.02 324.74 50907.13 88888.00 2018-03-06 07:15:17.408 065 16466.04 324.75 50907.07 88888.00 2018-03-06 07:15:17.908 065 16466.08 324.80 50907.05 88888.00 2018-03-06 07:15:18.408 065 16466.10 324.79 50907.05 88888.00 2018-03-06 07:15:18.908 065 16466.06 324.79 50907.07 88888.00 2018-03-06 07:15:19.409 065 16466.06 324.78 50907.09 88888.00 2018-03-06 07:15:19.909 065 16466.14 324.79 50907.13 88888.00 2018-03-06 07:15:20.409 065 16466.18 324.77 50907.15 88888.00 2018-03-06 07:15:20.909 065 16466.10 324.75 50907.19 88888.00 2018-03-06 07:15:21.409 065 16466.08 324.75 50907.21 88888.00 2018-03-06 07:15:21.909 065 16466.11 324.80 50907.16 88888.00 2018-03-06 07:15:22.409 065 16466.06 324.83 50907.18 88888.00 2018-03-06 07:15:22.909 065 16466.02 324.83 50907.15 88888.00 2018-03-06 07:15:23.409 065 16466.06 324.83 50907.09 88888.00 2018-03-06 07:15:23.909 065 16466.07 324.80 50907.09 88888.00 2018-03-06 07:15:24.409 065 16466.04 324.86 50907.11 88888.00 2018-03-06 07:15:24.909 065 16466.08 324.88 50907.18 88888.00 2018-03-06 07:15:25.409 065 16466.06 324.84 50907.20 88888.00 2018-03-06 07:15:25.909 065 16466.13 324.82 50907.21 88888.00 2018-03-06 07:15:26.409 065 16466.14 324.83 50907.24 88888.00 2018-03-06 07:15:26.909 065 16466.14 324.83 50907.15 88888.00 2018-03-06 07:15:27.409 065 16466.15 324.83 50907.13 88888.00 2018-03-06 07:15:27.909 065 16466.15 324.83 50907.08 88888.00 2018-03-06 07:15:28.409 065 16466.18 324.87 50907.08 88888.00 2018-03-06 07:15:28.909 065 16466.20 324.89 50907.11 88888.00 2018-03-06 07:15:29.409 065 16466.20 324.86 50907.10 88888.00 2018-03-06 07:15:29.909 065 16466.16 324.86 50907.10 88888.00 2018-03-06 07:15:30.409 065 16466.14 324.91 50907.10 88888.00 2018-03-06 07:15:30.909 065 16466.12 324.94 50907.08 88888.00 2018-03-06 07:15:31.409 065 16466.10 324.89 50907.10 88888.00 2018-03-06 07:15:31.909 065 16466.11 324.88 50907.10 88888.00 2018-03-06 07:15:32.409 065 16466.08 324.84 50907.09 88888.00 2018-03-06 07:15:32.909 065 16466.12 324.86 50907.10 88888.00 2018-03-06 07:15:33.409 065 16466.16 324.86 50907.03 88888.00 2018-03-06 07:15:33.909 065 16466.19 324.88 50907.02 88888.00 2018-03-06 07:15:34.409 065 16466.20 324.87 50907.06 88888.00 2018-03-06 07:15:34.909 065 16466.23 324.88 50907.06 88888.00 2018-03-06 07:15:35.409 065 16466.21 324.86 50907.08 88888.00 2018-03-06 07:15:35.909 065 16466.21 324.83 50907.11 88888.00 2018-03-06 07:15:36.409 065 16466.21 324.92 50907.10 88888.00 2018-03-06 07:15:36.909 065 16466.16 324.96 50907.16 88888.00 2018-03-06 07:15:37.409 065 16466.21 324.89 50907.19 88888.00 2018-03-06 07:15:37.909 065 16466.22 324.86 50907.16 88888.00 2018-03-06 07:15:38.409 065 16466.22 324.80 50907.12 88888.00 2018-03-06 07:15:38.909 065 16466.18 324.89 50907.05 88888.00 2018-03-06 07:15:39.409 065 16466.16 324.84 50907.07 88888.00 2018-03-06 07:15:39.909 065 16466.19 324.79 50907.15 88888.00 2018-03-06 07:15:40.409 065 16466.22 324.83 50907.18 88888.00 2018-03-06 07:15:40.909 065 16466.24 324.84 50907.16 88888.00 2018-03-06 07:15:41.409 065 16466.21 324.83 50907.03 88888.00 2018-03-06 07:15:41.909 065 16466.23 324.87 50907.05 88888.00 2018-03-06 07:15:42.409 065 16466.21 324.88 50907.03 88888.00 2018-03-06 07:15:42.909 065 16466.21 324.83 50907.06 88888.00 2018-03-06 07:15:43.409 065 16466.23 324.84 50907.09 88888.00 2018-03-06 07:15:43.909 065 16466.16 324.78 50907.10 88888.00 2018-03-06 07:15:44.409 065 16466.13 324.80 50907.10 88888.00 2018-03-06 07:15:44.909 065 16466.18 324.80 50907.09 88888.00 2018-03-06 07:15:45.409 065 16466.18 324.81 50907.08 88888.00 2018-03-06 07:15:45.909 065 16466.13 324.80 50907.12 88888.00 2018-03-06 07:15:46.409 065 16466.15 324.80 50907.18 88888.00 2018-03-06 07:15:46.909 065 16466.18 324.84 50907.15 88888.00 2018-03-06 07:15:47.409 065 16466.18 324.88 50907.09 88888.00 2018-03-06 07:15:47.909 065 16466.19 324.88 50907.10 88888.00 2018-03-06 07:15:48.409 065 16466.15 324.88 50907.19 88888.00 2018-03-06 07:15:48.909 065 16466.13 324.88 50907.18 88888.00 2018-03-06 07:15:49.410 065 16466.12 324.79 50907.16 88888.00 2018-03-06 07:15:49.910 065 16466.18 324.80 50907.18 88888.00 2018-03-06 07:15:50.410 065 16466.20 324.77 50907.15 88888.00 2018-03-06 07:15:50.910 065 16466.22 324.86 50907.15 88888.00 2018-03-06 07:15:51.410 065 16466.21 324.89 50907.08 88888.00 2018-03-06 07:15:51.910 065 16466.14 324.91 50907.01 88888.00 2018-03-06 07:15:52.410 065 16466.10 324.94 50907.03 88888.00 2018-03-06 07:15:52.910 065 16466.13 324.87 50907.06 88888.00 2018-03-06 07:15:53.410 065 16466.14 324.84 50907.09 88888.00 2018-03-06 07:15:53.910 065 16466.15 324.87 50907.08 88888.00 2018-03-06 07:15:54.410 065 16466.13 324.84 50907.06 88888.00 2018-03-06 07:15:54.910 065 16466.10 324.80 50907.11 88888.00 2018-03-06 07:15:55.410 065 16466.14 324.75 50907.15 88888.00 2018-03-06 07:15:55.910 065 16466.16 324.80 50907.12 88888.00 2018-03-06 07:15:56.410 065 16466.20 324.81 50907.17 88888.00 2018-03-06 07:15:56.910 065 16466.16 324.75 50907.13 88888.00 2018-03-06 07:15:57.410 065 16466.13 324.73 50907.11 88888.00 2018-03-06 07:15:57.910 065 16466.19 324.81 50907.20 88888.00 2018-03-06 07:15:58.410 065 16466.20 324.81 50907.16 88888.00 2018-03-06 07:15:58.910 065 16466.15 324.79 50907.21 88888.00 2018-03-06 07:15:59.410 065 16466.20 324.70 50907.15 88888.00 2018-03-06 07:15:59.910 065 16466.24 324.73 50907.10 88888.00 2018-03-06 07:16:00.410 065 16466.22 324.69 50907.11 88888.00 2018-03-06 07:16:00.910 065 16466.22 324.73 50907.09 88888.00 2018-03-06 07:16:01.410 065 16466.23 324.78 50907.11 88888.00 2018-03-06 07:16:01.910 065 16466.25 324.71 50907.12 88888.00 2018-03-06 07:16:02.410 065 16466.25 324.70 50907.15 88888.00 2018-03-06 07:16:02.910 065 16466.25 324.68 50907.20 88888.00 2018-03-06 07:16:03.410 065 16466.24 324.64 50907.15 88888.00 2018-03-06 07:16:03.910 065 16466.23 324.61 50907.10 88888.00 2018-03-06 07:16:04.410 065 16466.24 324.66 50907.12 88888.00 2018-03-06 07:16:04.910 065 16466.24 324.71 50907.26 88888.00 2018-03-06 07:16:05.410 065 16466.24 324.66 50907.22 88888.00 2018-03-06 07:16:05.910 065 16466.23 324.63 50907.18 88888.00 2018-03-06 07:16:06.410 065 16466.28 324.64 50907.16 88888.00 2018-03-06 07:16:06.910 065 16466.24 324.63 50907.13 88888.00 2018-03-06 07:16:07.410 065 16466.19 324.65 50907.19 88888.00 2018-03-06 07:16:07.910 065 16466.23 324.65 50907.11 88888.00 2018-03-06 07:16:08.410 065 16466.24 324.63 50907.09 88888.00 2018-03-06 07:16:08.910 065 16466.27 324.65 50907.12 88888.00 2018-03-06 07:16:09.410 065 16466.27 324.61 50907.09 88888.00 2018-03-06 07:16:09.910 065 16466.21 324.65 50907.07 88888.00 2018-03-06 07:16:10.410 065 16466.19 324.65 50907.06 88888.00 2018-03-06 07:16:10.910 065 16466.24 324.68 50907.07 88888.00 2018-03-06 07:16:11.410 065 16466.27 324.69 50907.08 88888.00 2018-03-06 07:16:11.910 065 16466.23 324.68 50907.11 88888.00 2018-03-06 07:16:12.410 065 16466.24 324.64 50907.12 88888.00 2018-03-06 07:16:12.910 065 16466.27 324.69 50907.08 88888.00 2018-03-06 07:16:13.410 065 16466.25 324.71 50907.09 88888.00 2018-03-06 07:16:13.910 065 16466.21 324.68 50907.12 88888.00 2018-03-06 07:16:14.410 065 16466.20 324.70 50907.08 88888.00 2018-03-06 07:16:14.910 065 16466.21 324.72 50907.10 88888.00 2018-03-06 07:16:15.410 065 16466.24 324.71 50907.07 88888.00 2018-03-06 07:16:15.910 065 16466.25 324.71 50907.03 88888.00 2018-03-06 07:16:16.410 065 16466.25 324.66 50907.02 88888.00 2018-03-06 07:16:16.910 065 16466.23 324.62 50907.00 88888.00 2018-03-06 07:16:17.410 065 16466.19 324.68 50907.03 88888.00 2018-03-06 07:16:17.910 065 16466.16 324.68 50907.03 88888.00 2018-03-06 07:16:18.410 065 16466.15 324.68 50907.09 88888.00 2018-03-06 07:16:18.910 065 16466.20 324.73 50907.15 88888.00 2018-03-06 07:16:19.411 065 16466.20 324.71 50907.05 88888.00 2018-03-06 07:16:19.911 065 16466.18 324.72 50907.06 88888.00 2018-03-06 07:16:20.411 065 16466.18 324.72 50907.02 88888.00 2018-03-06 07:16:20.911 065 16466.19 324.71 50907.00 88888.00 2018-03-06 07:16:21.411 065 16466.18 324.71 50907.01 88888.00 2018-03-06 07:16:21.911 065 16466.18 324.73 50907.00 88888.00 2018-03-06 07:16:22.411 065 16466.15 324.73 50907.00 88888.00 2018-03-06 07:16:22.911 065 16466.16 324.75 50906.99 88888.00 2018-03-06 07:16:23.411 065 16466.13 324.75 50906.99 88888.00 2018-03-06 07:16:23.911 065 16466.14 324.74 50906.97 88888.00 2018-03-06 07:16:24.411 065 16466.16 324.71 50906.97 88888.00 2018-03-06 07:16:24.911 065 16466.18 324.70 50907.01 88888.00 2018-03-06 07:16:25.411 065 16466.18 324.69 50907.01 88888.00 2018-03-06 07:16:25.911 065 16466.18 324.66 50907.01 88888.00 2018-03-06 07:16:26.411 065 16466.16 324.69 50907.02 88888.00 2018-03-06 07:16:26.911 065 16466.16 324.69 50907.06 88888.00 2018-03-06 07:16:27.411 065 16466.15 324.64 50907.09 88888.00 2018-03-06 07:16:27.911 065 16466.20 324.62 50907.09 88888.00 2018-03-06 07:16:28.411 065 16466.23 324.62 50907.01 88888.00 2018-03-06 07:16:28.911 065 16466.20 324.61 50907.06 88888.00 2018-03-06 07:16:29.411 065 16466.20 324.61 50907.03 88888.00 2018-03-06 07:16:29.911 065 16466.22 324.60 50907.06 88888.00 2018-03-06 07:16:30.411 065 16466.22 324.64 50907.11 88888.00 2018-03-06 07:16:30.911 065 16466.22 324.65 50907.11 88888.00 2018-03-06 07:16:31.411 065 16466.18 324.69 50907.16 88888.00 2018-03-06 07:16:31.911 065 16466.16 324.70 50907.07 88888.00 2018-03-06 07:16:32.411 065 16466.18 324.66 50907.03 88888.00 2018-03-06 07:16:32.911 065 16466.11 324.64 50907.03 88888.00 2018-03-06 07:16:33.411 065 16466.12 324.64 50906.94 88888.00 2018-03-06 07:16:33.911 065 16466.13 324.71 50906.99 88888.00 2018-03-06 07:16:34.411 065 16466.15 324.70 50907.01 88888.00 2018-03-06 07:16:34.911 065 16466.16 324.65 50906.97 88888.00 2018-03-06 07:16:35.411 065 16466.14 324.64 50907.06 88888.00 2018-03-06 07:16:35.911 065 16466.13 324.62 50907.08 88888.00 2018-03-06 07:16:36.411 065 16466.16 324.63 50907.07 88888.00 2018-03-06 07:16:36.911 065 16466.19 324.64 50906.97 88888.00 2018-03-06 07:16:37.411 065 16466.21 324.65 50906.97 88888.00 2018-03-06 07:16:37.911 065 16466.21 324.64 50907.05 88888.00 2018-03-06 07:16:38.411 065 16466.21 324.64 50907.07 88888.00 2018-03-06 07:16:38.911 065 16466.22 324.61 50907.03 88888.00 2018-03-06 07:16:39.411 065 16466.21 324.61 50907.03 88888.00 2018-03-06 07:16:39.911 065 16466.18 324.60 50907.06 88888.00 2018-03-06 07:16:40.411 065 16466.19 324.60 50907.05 88888.00 2018-03-06 07:16:40.911 065 16466.15 324.60 50907.03 88888.00 2018-03-06 07:16:41.411 065 16466.14 324.63 50906.98 88888.00 2018-03-06 07:16:41.911 065 16466.13 324.61 50906.97 88888.00 2018-03-06 07:16:42.411 065 16466.10 324.57 50907.02 88888.00 2018-03-06 07:16:42.911 065 16466.15 324.54 50907.05 88888.00 2018-03-06 07:16:43.411 065 16466.15 324.56 50907.03 88888.00 2018-03-06 07:16:43.911 065 16466.14 324.61 50907.01 88888.00 2018-03-06 07:16:44.411 065 16466.12 324.57 50906.98 88888.00 2018-03-06 07:16:44.911 065 16466.11 324.58 50907.03 88888.00 2018-03-06 07:16:45.411 065 16466.11 324.57 50907.06 88888.00 2018-03-06 07:16:45.911 065 16466.13 324.57 50907.06 88888.00 2018-03-06 07:16:46.411 065 16466.12 324.60 50907.09 88888.00 2018-03-06 07:16:46.911 065 16466.07 324.57 50907.06 88888.00 2018-03-06 07:16:47.411 065 16466.04 324.58 50907.05 88888.00 2018-03-06 07:16:47.911 065 16466.03 324.60 50907.02 88888.00 2018-03-06 07:16:48.411 065 16466.03 324.58 50907.03 88888.00 2018-03-06 07:16:48.911 065 16466.03 324.64 50907.10 88888.00 2018-03-06 07:16:49.412 065 16466.03 324.57 50907.06 88888.00 2018-03-06 07:16:49.912 065 16466.03 324.57 50907.07 88888.00 2018-03-06 07:16:50.412 065 16465.99 324.57 50907.05 88888.00 2018-03-06 07:16:50.912 065 16466.05 324.60 50907.03 88888.00 2018-03-06 07:16:51.412 065 16466.05 324.57 50907.00 88888.00 2018-03-06 07:16:51.912 065 16466.05 324.57 50906.98 88888.00 2018-03-06 07:16:52.412 065 16466.05 324.58 50907.05 88888.00 2018-03-06 07:16:52.912 065 16466.01 324.55 50907.05 88888.00 2018-03-06 07:16:53.412 065 16466.01 324.57 50907.03 88888.00 2018-03-06 07:16:53.912 065 16466.01 324.57 50907.07 88888.00 2018-03-06 07:16:54.412 065 16466.02 324.55 50907.02 88888.00 2018-03-06 07:16:54.912 065 16465.99 324.52 50907.05 88888.00 2018-03-06 07:16:55.412 065 16466.05 324.52 50906.98 88888.00 2018-03-06 07:16:55.912 065 16466.04 324.54 50906.99 88888.00 2018-03-06 07:16:56.412 065 16466.01 324.55 50906.99 88888.00 2018-03-06 07:16:56.912 065 16466.01 324.54 50906.98 88888.00 2018-03-06 07:16:57.412 065 16466.04 324.51 50907.10 88888.00 2018-03-06 07:16:57.912 065 16466.04 324.53 50907.00 88888.00 2018-03-06 07:16:58.412 065 16466.04 324.54 50907.01 88888.00 2018-03-06 07:16:58.912 065 16466.04 324.51 50906.99 88888.00 2018-03-06 07:16:59.412 065 16466.07 324.48 50906.97 88888.00 2018-03-06 07:16:59.912 065 16466.10 324.53 50907.03 88888.00 2018-03-06 07:17:00.412 065 16466.04 324.54 50906.97 88888.00 2018-03-06 07:17:00.912 065 16465.99 324.56 50906.94 88888.00 2018-03-06 07:17:01.412 065 16466.04 324.54 50906.90 88888.00 2018-03-06 07:17:01.912 065 16466.03 324.54 50906.84 88888.00 2018-03-06 07:17:02.412 065 16466.02 324.61 50906.97 88888.00 2018-03-06 07:17:02.912 065 16466.03 324.62 50906.98 88888.00 2018-03-06 07:17:03.412 065 16466.02 324.60 50906.97 88888.00 2018-03-06 07:17:03.912 065 16466.01 324.61 50907.00 88888.00 2018-03-06 07:17:04.412 065 16465.96 324.61 50906.99 88888.00 2018-03-06 07:17:04.912 065 16465.97 324.62 50907.01 88888.00 2018-03-06 07:17:05.412 065 16465.99 324.61 50906.97 88888.00 2018-03-06 07:17:05.912 065 16465.98 324.60 50906.99 88888.00 2018-03-06 07:17:06.412 065 16466.02 324.57 50907.07 88888.00 2018-03-06 07:17:06.912 065 16466.04 324.57 50907.02 88888.00 2018-03-06 07:17:07.412 065 16466.05 324.54 50907.01 88888.00 2018-03-06 07:17:07.912 065 16466.04 324.53 50907.01 88888.00 2018-03-06 07:17:08.412 065 16466.03 324.55 50906.99 88888.00 2018-03-06 07:17:08.912 065 16466.05 324.61 50907.01 88888.00 2018-03-06 07:17:09.412 065 16466.08 324.62 50907.01 88888.00 2018-03-06 07:17:09.912 065 16466.05 324.62 50907.06 88888.00 2018-03-06 07:17:10.412 065 16466.02 324.57 50907.03 88888.00 2018-03-06 07:17:10.912 065 16466.06 324.60 50907.13 88888.00 2018-03-06 07:17:11.412 065 16466.08 324.61 50907.10 88888.00 2018-03-06 07:17:11.912 065 16466.02 324.57 50906.98 88888.00 2018-03-06 07:17:12.412 065 16466.01 324.62 50906.98 88888.00 2018-03-06 07:17:12.912 065 16466.04 324.64 50907.03 88888.00 2018-03-06 07:17:13.412 065 16466.03 324.60 50907.06 88888.00 2018-03-06 07:17:13.912 065 16465.99 324.62 50907.05 88888.00 2018-03-06 07:17:14.413 065 16466.02 324.62 50907.02 88888.00 2018-03-06 07:17:14.913 065 16465.98 324.60 50907.07 88888.00 2018-03-06 07:17:15.413 065 16466.01 324.56 50907.06 88888.00 2018-03-06 07:17:15.913 065 16465.98 324.56 50907.03 88888.00 2018-03-06 07:17:16.413 065 16465.98 324.54 50907.00 88888.00 2018-03-06 07:17:16.913 065 16466.01 324.56 50907.07 88888.00 2018-03-06 07:17:17.413 065 16466.05 324.55 50907.13 88888.00 2018-03-06 07:17:17.913 065 16466.02 324.56 50907.12 88888.00 2018-03-06 07:17:18.413 065 16466.01 324.57 50907.17 88888.00 2018-03-06 07:17:18.913 065 16466.01 324.58 50907.07 88888.00 2018-03-06 07:17:19.413 065 16466.02 324.66 50907.08 88888.00 2018-03-06 07:17:19.913 065 16465.97 324.62 50907.08 88888.00 2018-03-06 07:17:20.413 065 16465.95 324.57 50906.98 88888.00 2018-03-06 07:17:20.913 065 16465.94 324.56 50907.00 88888.00 2018-03-06 07:17:21.413 065 16465.94 324.60 50907.01 88888.00 2018-03-06 07:17:21.913 065 16465.95 324.64 50906.97 88888.00 2018-03-06 07:17:22.413 065 16465.96 324.60 50906.98 88888.00 2018-03-06 07:17:22.913 065 16465.93 324.60 50906.98 88888.00 2018-03-06 07:17:23.413 065 16465.99 324.62 50907.03 88888.00 2018-03-06 07:17:23.913 065 16466.03 324.49 50907.05 88888.00 2018-03-06 07:17:24.413 065 16465.99 324.53 50907.06 88888.00 2018-03-06 07:17:24.913 065 16465.99 324.58 50907.01 88888.00 2018-03-06 07:17:25.413 065 16466.02 324.58 50907.05 88888.00 2018-03-06 07:17:25.913 065 16466.04 324.58 50907.05 88888.00 2018-03-06 07:17:26.413 065 16466.04 324.56 50907.00 88888.00 2018-03-06 07:17:26.913 065 16466.05 324.57 50906.99 88888.00 2018-03-06 07:17:27.413 065 16466.04 324.55 50907.01 88888.00 2018-03-06 07:17:27.913 065 16466.03 324.55 50907.05 88888.00 2018-03-06 07:17:28.413 065 16466.03 324.58 50907.02 88888.00 2018-03-06 07:17:28.913 065 16465.99 324.53 50906.99 88888.00 2018-03-06 07:17:29.413 065 16466.06 324.49 50907.09 88888.00 2018-03-06 07:17:29.913 065 16466.10 324.46 50907.12 88888.00 2018-03-06 07:17:30.413 065 16466.07 324.53 50907.15 88888.00 2018-03-06 07:17:30.913 065 16466.05 324.51 50907.11 88888.00 2018-03-06 07:17:31.413 065 16466.05 324.54 50907.09 88888.00 2018-03-06 07:17:31.913 065 16466.06 324.58 50907.05 88888.00 2018-03-06 07:17:32.413 065 16466.01 324.55 50906.98 88888.00 2018-03-06 07:17:32.913 065 16466.03 324.55 50907.02 88888.00 2018-03-06 07:17:33.413 065 16466.07 324.56 50907.02 88888.00 2018-03-06 07:17:33.913 065 16466.03 324.56 50907.01 88888.00 2018-03-06 07:17:34.413 065 16465.97 324.53 50907.07 88888.00 2018-03-06 07:17:34.913 065 16465.99 324.53 50907.05 88888.00 2018-03-06 07:17:35.413 065 16466.01 324.51 50907.05 88888.00 2018-03-06 07:17:35.913 065 16466.01 324.45 50907.05 88888.00 2018-03-06 07:17:36.413 065 16466.01 324.46 50907.08 88888.00 2018-03-06 07:17:36.913 065 16466.02 324.53 50907.07 88888.00 2018-03-06 07:17:37.413 065 16466.02 324.52 50907.00 88888.00 2018-03-06 07:17:37.913 065 16466.03 324.53 50907.01 88888.00 2018-03-06 07:17:38.413 065 16466.04 324.51 50907.03 88888.00 2018-03-06 07:17:38.913 065 16466.05 324.51 50907.03 88888.00 2018-03-06 07:17:39.413 065 16466.02 324.43 50907.02 88888.00 2018-03-06 07:17:39.913 065 16465.97 324.45 50906.99 88888.00 2018-03-06 07:17:40.413 065 16465.99 324.51 50907.01 88888.00 2018-03-06 07:17:40.913 065 16465.99 324.52 50906.96 88888.00 2018-03-06 07:17:41.413 065 16466.03 324.54 50906.99 88888.00 2018-03-06 07:17:41.913 065 16465.95 324.51 50907.00 88888.00 2018-03-06 07:17:42.413 065 16465.92 324.54 50906.99 88888.00 2018-03-06 07:17:42.913 065 16465.95 324.54 50907.01 88888.00 2018-03-06 07:17:43.404 065 16465.96 324.54 50906.99 88888.00 2018-03-06 07:17:43.904 065 16465.99 324.55 50907.00 88888.00 2018-03-06 07:17:44.404 065 16466.02 324.51 50906.99 88888.00 2018-03-06 07:17:44.904 065 16465.97 324.56 50907.05 88888.00 2018-03-06 07:17:45.404 065 16465.98 324.55 50907.03 88888.00 2018-03-06 07:17:45.904 065 16466.03 324.54 50907.02 88888.00 2018-03-06 07:17:46.404 065 16466.04 324.52 50907.02 88888.00 2018-03-06 07:17:46.904 065 16465.99 324.53 50907.01 88888.00 2018-03-06 07:17:47.404 065 16465.98 324.55 50906.98 88888.00 2018-03-06 07:17:47.904 065 16465.99 324.57 50906.99 88888.00 2018-03-06 07:17:48.404 065 16465.99 324.58 50907.05 88888.00 2018-03-06 07:17:48.904 065 16465.96 324.55 50907.01 88888.00 2018-03-06 07:17:49.404 065 16465.97 324.48 50906.97 88888.00 2018-03-06 07:17:49.904 065 16466.03 324.53 50907.00 88888.00 2018-03-06 07:17:50.404 065 16466.04 324.55 50907.02 88888.00 2018-03-06 07:17:50.904 065 16466.02 324.51 50907.03 88888.00 2018-03-06 07:17:51.404 065 16466.01 324.49 50907.03 88888.00 2018-03-06 07:17:51.904 065 16466.03 324.52 50907.02 88888.00 2018-03-06 07:17:52.404 065 16466.02 324.51 50907.05 88888.00 2018-03-06 07:17:52.904 065 16465.97 324.45 50907.10 88888.00 2018-03-06 07:17:53.404 065 16465.98 324.45 50907.08 88888.00 2018-03-06 07:17:53.904 065 16465.95 324.44 50907.01 88888.00 2018-03-06 07:17:54.404 065 16466.02 324.43 50907.05 88888.00 2018-03-06 07:17:54.904 065 16466.07 324.44 50907.07 88888.00 2018-03-06 07:17:55.404 065 16466.06 324.40 50907.11 88888.00 2018-03-06 07:17:55.904 065 16466.05 324.40 50907.07 88888.00 2018-03-06 07:17:56.404 065 16466.04 324.37 50907.02 88888.00 2018-03-06 07:17:56.904 065 16466.06 324.37 50907.13 88888.00 2018-03-06 07:17:57.404 065 16466.04 324.37 50907.07 88888.00 2018-03-06 07:17:57.904 065 16466.03 324.36 50907.05 88888.00 2018-03-06 07:17:58.404 065 16466.06 324.36 50907.06 88888.00 2018-03-06 07:17:58.904 065 16466.05 324.32 50907.00 88888.00 2018-03-06 07:17:59.404 065 16466.06 324.35 50907.02 88888.00 2018-03-06 07:17:59.904 065 16466.03 324.34 50907.01 88888.00 2018-03-06 07:18:00.404 065 16466.08 324.34 50907.07 88888.00 2018-03-06 07:18:00.904 065 16466.04 324.36 50907.00 88888.00 2018-03-06 07:18:01.404 065 16466.04 324.36 50907.07 88888.00 2018-03-06 07:18:01.904 065 16466.02 324.35 50907.09 88888.00 2018-03-06 07:18:02.404 065 16466.01 324.34 50907.03 88888.00 2018-03-06 07:18:02.904 065 16465.98 324.36 50907.05 88888.00 2018-03-06 07:18:03.404 065 16465.97 324.37 50907.05 88888.00 2018-03-06 07:18:03.904 065 16465.99 324.43 50907.09 88888.00 2018-03-06 07:18:04.404 065 16466.01 324.44 50907.09 88888.00 2018-03-06 07:18:04.904 065 16465.99 324.44 50907.18 88888.00 2018-03-06 07:18:05.404 065 16465.98 324.43 50907.16 88888.00 2018-03-06 07:18:05.904 065 16465.97 324.39 50907.15 88888.00 2018-03-06 07:18:06.404 065 16465.97 324.37 50907.12 88888.00 2018-03-06 07:18:06.904 065 16465.97 324.46 50907.15 88888.00 2018-03-06 07:18:07.404 065 16465.96 324.46 50907.19 88888.00 2018-03-06 07:18:07.904 065 16465.95 324.45 50907.07 88888.00 2018-03-06 07:18:08.404 065 16465.99 324.43 50907.11 88888.00 2018-03-06 07:18:08.904 065 16465.97 324.37 50907.02 88888.00 2018-03-06 07:18:09.404 065 16465.99 324.39 50907.05 88888.00 2018-03-06 07:18:09.904 065 16465.98 324.38 50907.08 88888.00 2018-03-06 07:18:10.404 065 16465.95 324.36 50907.10 88888.00 2018-03-06 07:18:10.904 065 16465.95 324.28 50907.09 88888.00 2018-03-06 07:18:11.404 065 16465.95 324.25 50907.05 88888.00 2018-03-06 07:18:11.904 065 16465.92 324.30 50907.09 88888.00 2018-03-06 07:18:12.404 065 16465.88 324.35 50906.98 88888.00 2018-03-06 07:18:12.904 065 16465.89 324.39 50906.99 88888.00 2018-03-06 07:18:13.405 065 16465.89 324.34 50906.94 88888.00 2018-03-06 07:18:13.905 065 16465.93 324.39 50907.02 88888.00 2018-03-06 07:18:14.405 065 16465.94 324.35 50907.00 88888.00 2018-03-06 07:18:14.905 065 16465.98 324.31 50907.02 88888.00 2018-03-06 07:18:15.405 065 16465.95 324.30 50907.06 88888.00 2018-03-06 07:18:15.905 065 16465.94 324.28 50907.06 88888.00 2018-03-06 07:18:16.405 065 16465.92 324.28 50907.06 88888.00 2018-03-06 07:18:16.905 065 16465.92 324.31 50907.02 88888.00 2018-03-06 07:18:17.405 065 16465.95 324.34 50907.01 88888.00 2018-03-06 07:18:17.905 065 16465.93 324.34 50906.98 88888.00 2018-03-06 07:18:18.405 065 16465.90 324.35 50906.97 88888.00 2018-03-06 07:18:18.905 065 16465.97 324.32 50906.94 88888.00 2018-03-06 07:18:19.405 065 16465.93 324.38 50906.94 88888.00 2018-03-06 07:18:19.905 065 16465.92 324.44 50906.97 88888.00 2018-03-06 07:18:20.405 065 16465.90 324.40 50907.00 88888.00 2018-03-06 07:18:20.905 065 16465.98 324.44 50907.02 88888.00 2018-03-06 07:18:21.405 065 16465.98 324.40 50907.06 88888.00 2018-03-06 07:18:21.905 065 16465.94 324.37 50907.08 88888.00 2018-03-06 07:18:22.405 065 16465.92 324.40 50907.01 88888.00 2018-03-06 07:18:22.905 065 16465.92 324.40 50906.98 88888.00 2018-03-06 07:18:23.405 065 16465.96 324.43 50907.08 88888.00 2018-03-06 07:18:23.905 065 16465.97 324.36 50907.05 88888.00 2018-03-06 07:18:24.405 065 16465.95 324.35 50907.07 88888.00 2018-03-06 07:18:24.905 065 16465.93 324.32 50907.02 88888.00 2018-03-06 07:18:25.405 065 16465.94 324.34 50907.07 88888.00 2018-03-06 07:18:25.905 065 16465.95 324.34 50907.12 88888.00 2018-03-06 07:18:26.405 065 16465.99 324.36 50907.10 88888.00 2018-03-06 07:18:26.905 065 16466.01 324.36 50907.11 88888.00 2018-03-06 07:18:27.405 065 16465.99 324.37 50907.07 88888.00 2018-03-06 07:18:27.905 065 16466.04 324.36 50907.08 88888.00 2018-03-06 07:18:28.405 065 16465.98 324.31 50907.07 88888.00 2018-03-06 07:18:28.905 065 16465.96 324.37 50907.11 88888.00 2018-03-06 07:18:29.405 065 16465.99 324.36 50907.03 88888.00 2018-03-06 07:18:29.905 065 16465.98 324.34 50907.01 88888.00 2018-03-06 07:18:30.405 065 16465.97 324.34 50906.99 88888.00 2018-03-06 07:18:30.905 065 16465.94 324.36 50906.98 88888.00 2018-03-06 07:18:31.405 065 16465.98 324.39 50907.02 88888.00 2018-03-06 07:18:31.905 065 16466.05 324.35 50907.02 88888.00 2018-03-06 07:18:32.405 065 16466.11 324.38 50907.09 88888.00 2018-03-06 07:18:32.905 065 16466.07 324.32 50907.07 88888.00 2018-03-06 07:18:33.405 065 16466.02 324.35 50907.09 88888.00 2018-03-06 07:18:33.905 065 16466.03 324.32 50907.08 88888.00 2018-03-06 07:18:34.405 065 16466.05 324.37 50907.10 88888.00 2018-03-06 07:18:34.905 065 16466.03 324.38 50907.06 88888.00 2018-03-06 07:18:35.405 065 16466.01 324.36 50907.08 88888.00 2018-03-06 07:18:35.905 065 16466.03 324.39 50907.10 88888.00 2018-03-06 07:18:36.405 065 16466.06 324.35 50907.10 88888.00 2018-03-06 07:18:36.905 065 16466.06 324.38 50907.16 88888.00 2018-03-06 07:18:37.405 065 16466.02 324.37 50907.10 88888.00 2018-03-06 07:18:37.905 065 16465.99 324.39 50907.15 88888.00 2018-03-06 07:18:38.405 065 16465.99 324.38 50907.09 88888.00 2018-03-06 07:18:38.905 065 16466.03 324.35 50907.09 88888.00 2018-03-06 07:18:39.405 065 16466.02 324.32 50907.09 88888.00 2018-03-06 07:18:39.905 065 16466.01 324.31 50907.03 88888.00 2018-03-06 07:18:40.405 065 16465.99 324.37 50907.01 88888.00 2018-03-06 07:18:40.905 065 16466.03 324.38 50907.01 88888.00 2018-03-06 07:18:41.405 065 16466.06 324.35 50907.07 88888.00 2018-03-06 07:18:41.905 065 16466.03 324.32 50907.05 88888.00 2018-03-06 07:18:42.405 065 16465.99 324.38 50907.08 88888.00 2018-03-06 07:18:42.905 065 16466.01 324.40 50907.05 88888.00 2018-03-06 07:18:43.406 065 16466.04 324.36 50907.10 88888.00 2018-03-06 07:18:43.906 065 16466.04 324.27 50907.10 88888.00 2018-03-06 07:18:44.406 065 16466.01 324.28 50907.10 88888.00 2018-03-06 07:18:44.906 065 16465.99 324.31 50907.12 88888.00 2018-03-06 07:18:45.406 065 16465.99 324.23 50907.10 88888.00 2018-03-06 07:18:45.906 065 16465.94 324.26 50907.10 88888.00 2018-03-06 07:18:46.406 065 16465.94 324.27 50907.06 88888.00 2018-03-06 07:18:46.906 065 16465.99 324.29 50907.08 88888.00 2018-03-06 07:18:47.406 065 16465.97 324.30 50907.07 88888.00 2018-03-06 07:18:47.906 065 16465.96 324.34 50907.06 88888.00 2018-03-06 07:18:48.406 065 16465.97 324.29 50907.03 88888.00 2018-03-06 07:18:48.906 065 16466.04 324.29 50907.10 88888.00 2018-03-06 07:18:49.406 065 16466.05 324.27 50907.10 88888.00 2018-03-06 07:18:49.906 065 16466.06 324.23 50907.03 88888.00 2018-03-06 07:18:50.406 065 16466.08 324.25 50907.06 88888.00 2018-03-06 07:18:50.906 065 16466.04 324.22 50907.02 88888.00 2018-03-06 07:18:51.406 065 16466.04 324.27 50907.08 88888.00 2018-03-06 07:18:51.906 065 16466.06 324.28 50907.10 88888.00 2018-03-06 07:18:52.406 065 16466.04 324.28 50907.16 88888.00 2018-03-06 07:18:52.906 065 16466.07 324.23 50907.07 88888.00 2018-03-06 07:18:53.406 065 16466.05 324.29 50907.05 88888.00 2018-03-06 07:18:53.906 065 16466.02 324.21 50907.16 88888.00 2018-03-06 07:18:54.406 065 16466.05 324.13 50907.18 88888.00 2018-03-06 07:18:54.906 065 16466.06 324.11 50907.10 88888.00 2018-03-06 07:18:55.406 065 16466.07 324.17 50907.07 88888.00 2018-03-06 07:18:55.906 065 16466.05 324.17 50907.06 88888.00 2018-03-06 07:18:56.406 065 16466.08 324.19 50907.03 88888.00 2018-03-06 07:18:56.906 065 16466.04 324.18 50907.09 88888.00 2018-03-06 07:18:57.406 065 16466.03 324.10 50907.13 88888.00 2018-03-06 07:18:57.906 065 16466.03 324.18 50907.16 88888.00 2018-03-06 07:18:58.406 065 16466.04 324.21 50907.06 88888.00 2018-03-06 07:18:58.906 065 16466.08 324.23 50907.11 88888.00 2018-03-06 07:18:59.406 065 16466.04 324.23 50907.06 88888.00 2018-03-06 07:18:59.906 065 16466.05 324.30 50907.08 88888.00 2018-03-06 07:19:00.406 065 16466.04 324.28 50907.07 88888.00 2018-03-06 07:19:00.906 065 16466.06 324.26 50907.11 88888.00 2018-03-06 07:19:01.406 065 16466.03 324.23 50907.11 88888.00 2018-03-06 07:19:01.906 065 16466.05 324.30 50907.20 88888.00 2018-03-06 07:19:02.406 065 16466.02 324.29 50907.12 88888.00 2018-03-06 07:19:02.906 065 16466.01 324.26 50907.15 88888.00 2018-03-06 07:19:03.406 065 16466.03 324.26 50907.13 88888.00 2018-03-06 07:19:03.906 065 16466.04 324.27 50907.08 88888.00 2018-03-06 07:19:04.406 065 16466.02 324.28 50907.16 88888.00 2018-03-06 07:19:04.906 065 16466.04 324.30 50907.17 88888.00 2018-03-06 07:19:05.406 065 16466.07 324.35 50907.22 88888.00 2018-03-06 07:19:05.906 065 16466.08 324.28 50907.13 88888.00 2018-03-06 07:19:06.406 065 16466.05 324.26 50907.16 88888.00 2018-03-06 07:19:06.906 065 16466.02 324.25 50907.07 88888.00 2018-03-06 07:19:07.406 065 16466.03 324.26 50907.11 88888.00 2018-03-06 07:19:07.906 065 16466.02 324.23 50907.10 88888.00 2018-03-06 07:19:08.406 065 16465.98 324.23 50907.12 88888.00 2018-03-06 07:19:08.906 065 16466.01 324.25 50907.16 88888.00 2018-03-06 07:19:09.406 065 16466.04 324.26 50907.16 88888.00 2018-03-06 07:19:09.906 065 16466.06 324.30 50907.21 88888.00 2018-03-06 07:19:10.406 065 16466.02 324.26 50907.20 88888.00 2018-03-06 07:19:10.906 065 16466.04 324.25 50907.24 88888.00 2018-03-06 07:19:11.406 065 16466.04 324.29 50907.17 88888.00 2018-03-06 07:19:11.906 065 16466.07 324.29 50907.10 88888.00 2018-03-06 07:19:12.406 065 16466.12 324.27 50907.03 88888.00 2018-03-06 07:19:13.407 065 16466.06 324.22 50907.12 88888.00 2018-03-06 07:19:13.907 065 16466.06 324.30 50907.15 88888.00 2018-03-06 07:19:14.407 065 16466.11 324.22 50907.07 88888.00 2018-03-06 07:19:14.907 065 16466.12 324.26 50907.06 88888.00 2018-03-06 07:19:15.407 065 16466.15 324.27 50907.05 88888.00 2018-03-06 07:19:15.907 065 16466.14 324.30 50907.10 88888.00 2018-03-06 07:19:16.907 065 16466.15 324.27 50907.08 88888.00 2018-03-06 07:19:17.407 065 16466.20 324.28 50907.13 88888.00 2018-03-06 07:19:17.907 065 16466.21 324.29 50907.07 88888.00 2018-03-06 07:19:18.407 065 16466.18 324.34 50907.10 88888.00 2018-03-06 07:19:18.907 065 16466.13 324.30 50907.10 88888.00 2018-03-06 07:19:19.407 065 16466.14 324.36 50907.13 88888.00 2018-03-06 07:19:19.907 065 16466.12 324.34 50907.15 88888.00 2018-03-06 07:19:20.407 065 16466.12 324.31 50907.17 88888.00 2018-03-06 07:19:20.907 065 16466.15 324.31 50907.13 88888.00 2018-03-06 07:19:21.407 065 16466.18 324.34 50907.11 88888.00 2018-03-06 07:19:21.907 065 16466.18 324.31 50907.10 88888.00 2018-03-06 07:19:22.407 065 16466.16 324.29 50907.06 88888.00 2018-03-06 07:19:22.907 065 16466.20 324.32 50907.10 88888.00 2018-03-06 07:19:23.407 065 16466.19 324.26 50907.10 88888.00 2018-03-06 07:19:23.907 065 16466.22 324.31 50907.17 88888.00 2018-03-06 07:19:24.407 065 16466.21 324.34 50907.11 88888.00 2018-03-06 07:19:24.907 065 16466.22 324.31 50907.13 88888.00 2018-03-06 07:19:25.407 065 16466.21 324.25 50907.06 88888.00 2018-03-06 07:19:25.907 065 16466.22 324.25 50907.09 88888.00 2018-03-06 07:19:26.407 065 16466.23 324.26 50907.15 88888.00 2018-03-06 07:19:26.907 065 16466.22 324.27 50907.19 88888.00 2018-03-06 07:19:27.407 065 16466.20 324.25 50907.11 88888.00 2018-03-06 07:19:27.907 065 16466.18 324.22 50907.06 88888.00 2018-03-06 07:19:28.407 065 16466.20 324.23 50907.15 88888.00 2018-03-06 07:19:28.907 065 16466.24 324.20 50907.06 88888.00 2018-03-06 07:19:29.407 065 16466.25 324.22 50907.06 88888.00 2018-03-06 07:19:29.907 065 16466.23 324.26 50907.09 88888.00 2018-03-06 07:19:30.407 065 16466.22 324.26 50907.12 88888.00 2018-03-06 07:19:30.907 065 16466.24 324.26 50907.12 88888.00 2018-03-06 07:19:31.407 065 16466.28 324.18 50907.20 88888.00 2018-03-06 07:19:31.907 065 16466.28 324.12 50907.12 88888.00 2018-03-06 07:19:32.407 065 16466.30 324.18 50907.13 88888.00 2018-03-06 07:19:32.907 065 16466.24 324.16 50907.09 88888.00 2018-03-06 07:19:33.407 065 16466.23 324.19 50907.05 88888.00 2018-03-06 07:19:33.907 065 16466.24 324.21 50907.02 88888.00 2018-03-06 07:19:34.407 065 16466.27 324.30 50907.03 88888.00 2018-03-06 07:19:34.907 065 16466.24 324.27 50907.05 88888.00 2018-03-06 07:19:35.407 065 16466.24 324.22 50907.06 88888.00 2018-03-06 07:19:35.907 065 16466.22 324.20 50907.08 88888.00 2018-03-06 07:19:36.407 065 16466.20 324.17 50907.05 88888.00 2018-03-06 07:19:36.907 065 16466.16 324.20 50907.10 88888.00 2018-03-06 07:19:37.407 065 16466.18 324.18 50907.08 88888.00 2018-03-06 07:19:37.907 065 16466.22 324.13 50907.10 88888.00 2018-03-06 07:19:38.407 065 16466.23 324.12 50907.05 88888.00 2018-03-06 07:19:38.907 065 16466.20 324.16 50907.11 88888.00 2018-03-06 07:19:39.407 065 16466.19 324.07 50907.05 88888.00 2018-03-06 07:19:39.907 065 16466.25 324.10 50907.01 88888.00 2018-03-06 07:19:40.407 065 16466.20 324.18 50907.00 88888.00 2018-03-06 07:19:40.907 065 16466.16 324.21 50907.00 88888.00 2018-03-06 07:19:41.407 065 16466.15 324.17 50907.06 88888.00 2018-03-06 07:19:41.908 065 16466.16 324.17 50907.08 88888.00 2018-03-06 07:19:42.408 065 16466.12 324.25 50907.09 88888.00 2018-03-06 07:19:42.908 065 16466.14 324.19 50907.07 88888.00 2018-03-06 07:19:43.408 065 16466.16 324.22 50907.10 88888.00 2018-03-06 07:19:43.908 065 16466.12 324.16 50907.07 88888.00 2018-03-06 07:19:44.408 065 16466.14 324.14 50907.10 88888.00 2018-03-06 07:19:44.908 065 16466.18 324.18 50907.02 88888.00 2018-03-06 07:19:45.408 065 16466.12 324.20 50907.02 88888.00 2018-03-06 07:19:45.908 065 16466.04 324.17 50907.03 88888.00 2018-03-06 07:19:46.408 065 16466.04 324.21 50907.07 88888.00 2018-03-06 07:19:46.908 065 16466.06 324.26 50907.01 88888.00 2018-03-06 07:19:47.408 065 16466.04 324.26 50907.03 88888.00 2018-03-06 07:19:47.908 065 16466.01 324.27 50907.02 88888.00 2018-03-06 07:19:48.408 065 16465.99 324.27 50907.00 88888.00 2018-03-06 07:19:48.908 065 16466.06 324.23 50907.05 88888.00 2018-03-06 07:19:49.408 065 16466.07 324.18 50907.07 88888.00 2018-03-06 07:19:49.908 065 16466.04 324.19 50907.05 88888.00 2018-03-06 07:19:50.408 065 16466.04 324.25 50907.02 88888.00 2018-03-06 07:19:50.908 065 16466.08 324.30 50907.09 88888.00 2018-03-06 07:19:51.408 065 16466.11 324.23 50907.05 88888.00 2018-03-06 07:19:51.908 065 16466.10 324.26 50907.03 88888.00 2018-03-06 07:19:52.408 065 16466.07 324.27 50907.08 88888.00 2018-03-06 07:19:52.908 065 16466.07 324.31 50907.10 88888.00 2018-03-06 07:19:53.408 065 16466.03 324.27 50907.02 88888.00 2018-03-06 07:19:53.908 065 16466.05 324.27 50907.02 88888.00 2018-03-06 07:19:54.408 065 16466.11 324.34 50907.03 88888.00 2018-03-06 07:19:54.908 065 16466.07 324.26 50907.03 88888.00 2018-03-06 07:19:55.408 065 16466.08 324.20 50907.02 88888.00 2018-03-06 07:19:55.908 065 16466.13 324.19 50907.02 88888.00 2018-03-06 07:19:56.408 065 16466.14 324.19 50907.10 88888.00 2018-03-06 07:19:56.908 065 16466.10 324.17 50907.03 88888.00 2018-03-06 07:19:57.408 065 16466.08 324.20 50907.01 88888.00 2018-03-06 07:19:57.908 065 16466.08 324.18 50907.02 88888.00 2018-03-06 07:19:58.408 065 16466.10 324.18 50907.05 88888.00 2018-03-06 07:19:58.908 065 16466.11 324.19 50907.06 88888.00 2018-03-06 07:19:59.408 065 16466.18 324.17 50907.09 88888.00 2018-03-06 07:19:59.908 065 16466.19 324.19 50907.10 88888.00 2018-03-06 07:20:00.408 065 16466.18 324.19 50907.09 88888.00 2018-03-06 07:20:00.908 065 16466.15 324.17 50907.08 88888.00 2018-03-06 07:20:01.408 065 16466.14 324.17 50907.08 88888.00 2018-03-06 07:20:01.908 065 16466.12 324.18 50907.10 88888.00 2018-03-06 07:20:02.408 065 16466.11 324.20 50907.07 88888.00 2018-03-06 07:20:02.908 065 16466.13 324.23 50907.12 88888.00 2018-03-06 07:20:03.408 065 16466.08 324.22 50907.09 88888.00 2018-03-06 07:20:03.908 065 16466.12 324.25 50907.18 88888.00 2018-03-06 07:20:04.408 065 16466.20 324.30 50907.11 88888.00 2018-03-06 07:20:04.908 065 16466.19 324.31 50907.11 88888.00 2018-03-06 07:20:05.408 065 16466.19 324.26 50907.08 88888.00 2018-03-06 07:20:05.908 065 16466.19 324.19 50907.08 88888.00 2018-03-06 07:20:06.408 065 16466.18 324.21 50907.03 88888.00 2018-03-06 07:20:06.908 065 16466.19 324.26 50907.03 88888.00 2018-03-06 07:20:07.408 065 16466.18 324.26 50907.07 88888.00 2018-03-06 07:20:07.908 065 16466.19 324.25 50907.02 88888.00 2018-03-06 07:20:08.408 065 16466.21 324.30 50907.05 88888.00 2018-03-06 07:20:08.908 065 16466.23 324.25 50907.05 88888.00 2018-03-06 07:20:09.408 065 16466.27 324.20 50907.11 88888.00 2018-03-06 07:20:09.908 065 16466.25 324.13 50907.06 88888.00 2018-03-06 07:20:10.408 065 16466.24 324.19 50907.09 88888.00 2018-03-06 07:20:10.908 065 16466.24 324.23 50907.08 88888.00 2018-03-06 07:20:11.408 065 16466.23 324.25 50907.10 88888.00 2018-03-06 07:20:11.909 065 16466.25 324.26 50907.10 88888.00 2018-03-06 07:20:12.409 065 16466.24 324.25 50907.08 88888.00 2018-03-06 07:20:12.909 065 16466.25 324.26 50907.17 88888.00 2018-03-06 07:20:13.409 065 16466.27 324.21 50907.12 88888.00 2018-03-06 07:20:13.909 065 16466.25 324.23 50907.11 88888.00 2018-03-06 07:20:14.409 065 16466.27 324.27 50907.12 88888.00 2018-03-06 07:20:14.909 065 16466.29 324.35 50907.17 88888.00 2018-03-06 07:20:15.409 065 16466.33 324.27 50907.11 88888.00 2018-03-06 07:20:15.909 065 16466.27 324.26 50907.15 88888.00 2018-03-06 07:20:16.409 065 16466.24 324.18 50907.09 88888.00 2018-03-06 07:20:16.909 065 16466.25 324.19 50907.13 88888.00 2018-03-06 07:20:17.409 065 16466.25 324.21 50907.12 88888.00 2018-03-06 07:20:17.909 065 16466.27 324.20 50907.16 88888.00 2018-03-06 07:20:18.409 065 16466.29 324.21 50907.07 88888.00 2018-03-06 07:20:18.909 065 16466.28 324.22 50907.09 88888.00 2018-03-06 07:20:19.409 065 16466.28 324.22 50907.15 88888.00 2018-03-06 07:20:19.909 065 16466.30 324.19 50907.12 88888.00 2018-03-06 07:20:20.409 065 16466.27 324.18 50907.05 88888.00 2018-03-06 07:20:20.909 065 16466.25 324.18 50907.05 88888.00 2018-03-06 07:20:21.409 065 16466.29 324.14 50907.09 88888.00 2018-03-06 07:20:21.909 065 16466.24 324.16 50907.09 88888.00 2018-03-06 07:20:22.409 065 16466.23 324.19 50907.09 88888.00 2018-03-06 07:20:22.909 065 16466.22 324.14 50907.07 88888.00 2018-03-06 07:20:23.409 065 16466.24 324.16 50907.09 88888.00 2018-03-06 07:20:23.909 065 16466.24 324.14 50907.07 88888.00 2018-03-06 07:20:24.409 065 16466.25 324.19 50907.11 88888.00 2018-03-06 07:20:24.909 065 16466.25 324.17 50907.06 88888.00 2018-03-06 07:20:25.409 065 16466.27 324.19 50907.05 88888.00 2018-03-06 07:20:25.909 065 16466.28 324.21 50907.01 88888.00 2018-03-06 07:20:26.409 065 16466.27 324.23 50907.05 88888.00 2018-03-06 07:20:26.909 065 16466.27 324.25 50907.05 88888.00 2018-03-06 07:20:27.409 065 16466.24 324.27 50907.06 88888.00 2018-03-06 07:20:27.909 065 16466.22 324.26 50907.01 88888.00 2018-03-06 07:20:28.409 065 16466.27 324.19 50906.96 88888.00 2018-03-06 07:20:28.909 065 16466.21 324.17 50907.03 88888.00 2018-03-06 07:20:29.409 065 16466.18 324.08 50907.05 88888.00 2018-03-06 07:20:29.909 065 16466.20 324.10 50907.08 88888.00 2018-03-06 07:20:30.409 065 16466.20 324.14 50907.06 88888.00 2018-03-06 07:20:30.909 065 16466.21 324.18 50907.09 88888.00 2018-03-06 07:20:31.409 065 16466.15 324.17 50907.05 88888.00 2018-03-06 07:20:31.909 065 16466.14 324.14 50907.08 88888.00 2018-03-06 07:20:32.409 065 16466.18 324.13 50907.07 88888.00 2018-03-06 07:20:32.909 065 16466.16 324.18 50907.05 88888.00 2018-03-06 07:20:33.409 065 16466.18 324.17 50907.07 88888.00 2018-03-06 07:20:33.909 065 16466.15 324.11 50907.08 88888.00 2018-03-06 07:20:34.409 065 16466.12 324.09 50907.01 88888.00 2018-03-06 07:20:34.909 065 16466.08 324.11 50907.02 88888.00 2018-03-06 07:20:35.409 065 16466.12 324.14 50907.07 88888.00 2018-03-06 07:20:35.909 065 16466.13 324.13 50907.10 88888.00 2018-03-06 07:20:36.409 065 16466.10 324.14 50907.11 88888.00 2018-03-06 07:20:36.909 065 16466.10 324.09 50907.07 88888.00 2018-03-06 07:20:37.409 065 16466.14 324.12 50907.15 88888.00 2018-03-06 07:20:37.909 065 16466.15 324.13 50907.09 88888.00 2018-03-06 07:20:38.409 065 16466.15 324.19 50907.12 88888.00 2018-03-06 07:20:38.909 065 16466.13 324.19 50907.09 88888.00 2018-03-06 07:20:39.409 065 16466.16 324.20 50907.16 88888.00 2018-03-06 07:20:39.909 065 16466.16 324.17 50907.11 88888.00 2018-03-06 07:20:40.409 065 16466.16 324.20 50907.15 88888.00 2018-03-06 07:20:40.909 065 16466.16 324.19 50907.09 88888.00 2018-03-06 07:20:41.409 065 16466.14 324.21 50907.12 88888.00 2018-03-06 07:20:41.910 065 16466.18 324.19 50907.09 88888.00 2018-03-06 07:20:42.410 065 16466.20 324.20 50907.10 88888.00 2018-03-06 07:20:42.910 065 16466.16 324.20 50907.12 88888.00 2018-03-06 07:20:43.410 065 16466.15 324.19 50907.12 88888.00 2018-03-06 07:20:43.910 065 16466.14 324.17 50907.11 88888.00 2018-03-06 07:20:44.410 065 16466.18 324.19 50907.10 88888.00 2018-03-06 07:20:44.910 065 16466.19 324.26 50907.13 88888.00 2018-03-06 07:20:45.410 065 16466.19 324.28 50907.10 88888.00 2018-03-06 07:20:45.910 065 16466.13 324.26 50907.13 88888.00 2018-03-06 07:20:46.410 065 16466.10 324.26 50907.06 88888.00 2018-03-06 07:20:46.910 065 16466.15 324.26 50907.11 88888.00 2018-03-06 07:20:47.410 065 16466.18 324.19 50907.16 88888.00 2018-03-06 07:20:47.910 065 16466.16 324.16 50907.17 88888.00 2018-03-06 07:20:48.410 065 16466.13 324.14 50907.11 88888.00 2018-03-06 07:20:48.910 065 16466.12 324.19 50907.13 88888.00 2018-03-06 07:20:49.410 065 16466.13 324.18 50907.16 88888.00 2018-03-06 07:20:49.910 065 16466.18 324.23 50907.26 88888.00 2018-03-06 07:20:50.410 065 16466.20 324.30 50907.20 88888.00 2018-03-06 07:20:50.910 065 16466.20 324.23 50907.16 88888.00 2018-03-06 07:20:51.410 065 16466.19 324.17 50907.12 88888.00 2018-03-06 07:20:51.910 065 16466.19 324.19 50907.13 88888.00 2018-03-06 07:20:52.410 065 16466.18 324.26 50907.13 88888.00 2018-03-06 07:20:52.910 065 16466.22 324.25 50907.15 88888.00 2018-03-06 07:20:53.410 065 16466.27 324.21 50907.18 88888.00 2018-03-06 07:20:53.910 065 16466.25 324.20 50907.11 88888.00 2018-03-06 07:20:54.410 065 16466.23 324.25 50907.16 88888.00 2018-03-06 07:20:54.910 065 16466.25 324.25 50907.07 88888.00 2018-03-06 07:20:55.410 065 16466.24 324.22 50907.02 88888.00 2018-03-06 07:20:55.910 065 16466.20 324.18 50906.98 88888.00 2018-03-06 07:20:56.410 065 16466.20 324.17 50907.01 88888.00 2018-03-06 07:20:56.910 065 16466.21 324.17 50907.02 88888.00 2018-03-06 07:20:57.410 065 16466.21 324.25 50907.09 88888.00 2018-03-06 07:20:57.910 065 16466.21 324.21 50907.02 88888.00 2018-03-06 07:20:58.410 065 16466.21 324.16 50907.01 88888.00 2018-03-06 07:20:58.910 065 16466.19 324.18 50907.07 88888.00 2018-03-06 07:20:59.410 065 16466.15 324.17 50907.07 88888.00 2018-03-06 07:20:59.910 065 16466.18 324.14 50907.03 88888.00 2018-03-06 07:21:00.410 065 16466.16 324.13 50907.05 88888.00 2018-03-06 07:21:00.910 065 16466.18 324.09 50907.11 88888.00 2018-03-06 07:21:01.410 065 16466.16 324.02 50907.07 88888.00 2018-03-06 07:21:01.910 065 16466.14 324.05 50907.08 88888.00 2018-03-06 07:21:02.410 065 16466.15 324.05 50907.06 88888.00 2018-03-06 07:21:02.910 065 16466.14 324.02 50907.09 88888.00 2018-03-06 07:21:03.410 065 16466.16 324.01 50907.07 88888.00 2018-03-06 07:21:03.910 065 16466.16 324.13 50907.12 88888.00 2018-03-06 07:21:04.410 065 16466.16 324.10 50907.08 88888.00 2018-03-06 07:21:04.910 065 16466.22 324.16 50907.19 88888.00 2018-03-06 07:21:05.410 065 16466.27 324.16 50907.12 88888.00 2018-03-06 07:21:05.910 065 16466.21 324.14 50907.11 88888.00 2018-03-06 07:21:06.410 065 16466.14 324.13 50907.07 88888.00 2018-03-06 07:21:06.911 065 16466.12 324.14 50907.05 88888.00 2018-03-06 07:21:07.411 065 16466.12 324.10 50907.00 88888.00 2018-03-06 07:21:07.911 065 16466.12 324.13 50907.03 88888.00 2018-03-06 07:21:08.411 065 16466.11 324.12 50907.02 88888.00 2018-03-06 07:21:08.911 065 16466.14 324.11 50906.98 88888.00 2018-03-06 07:21:09.411 065 16466.18 324.10 50907.03 88888.00 2018-03-06 07:21:09.911 065 16466.15 324.13 50907.03 88888.00 2018-03-06 07:21:10.411 065 16466.13 324.19 50907.06 88888.00 2018-03-06 07:21:10.911 065 16466.18 324.17 50907.07 88888.00 2018-03-06 07:21:11.411 065 16466.18 324.21 50907.12 88888.00 2018-03-06 07:21:11.911 065 16466.18 324.20 50907.09 88888.00 2018-03-06 07:21:12.411 065 16466.18 324.23 50907.17 88888.00 2018-03-06 07:21:12.911 065 16466.15 324.17 50907.11 88888.00 2018-03-06 07:21:13.411 065 16466.12 324.17 50907.09 88888.00 2018-03-06 07:21:13.911 065 16466.13 324.17 50907.06 88888.00 2018-03-06 07:21:14.411 065 16466.10 324.23 50907.15 88888.00 2018-03-06 07:21:14.911 065 16466.06 324.22 50907.13 88888.00 2018-03-06 07:21:15.411 065 16466.07 324.20 50907.13 88888.00 2018-03-06 07:21:15.911 065 16466.07 324.17 50907.11 88888.00 2018-03-06 07:21:16.411 065 16466.07 324.18 50907.12 88888.00 2018-03-06 07:21:16.911 065 16466.05 324.18 50907.11 88888.00 2018-03-06 07:21:17.411 065 16466.06 324.18 50907.09 88888.00 2018-03-06 07:21:17.911 065 16466.03 324.21 50907.11 88888.00 2018-03-06 07:21:18.411 065 16466.03 324.20 50907.08 88888.00 2018-03-06 07:21:18.911 065 16466.03 324.26 50907.16 88888.00 2018-03-06 07:21:19.411 065 16466.01 324.20 50907.08 88888.00 2018-03-06 07:21:19.911 065 16465.96 324.21 50907.05 88888.00 2018-03-06 07:21:20.411 065 16466.02 324.25 50906.97 88888.00 2018-03-06 07:21:20.911 065 16466.03 324.25 50906.98 88888.00 2018-03-06 07:21:21.411 065 16465.99 324.20 50907.00 88888.00 2018-03-06 07:21:21.911 065 16465.99 324.21 50907.05 88888.00 2018-03-06 07:21:22.411 065 16465.97 324.20 50907.05 88888.00 2018-03-06 07:21:22.911 065 16466.01 324.28 50907.06 88888.00 2018-03-06 07:21:23.411 065 16466.03 324.28 50907.09 88888.00 2018-03-06 07:21:23.911 065 16466.03 324.27 50907.03 88888.00 2018-03-06 07:21:24.411 065 16466.04 324.27 50907.05 88888.00 2018-03-06 07:21:24.911 065 16465.99 324.26 50907.06 88888.00 2018-03-06 07:21:25.411 065 16465.97 324.23 50907.12 88888.00 2018-03-06 07:21:25.911 065 16465.99 324.22 50907.09 88888.00 2018-03-06 07:21:26.411 065 16466.04 324.27 50907.08 88888.00 2018-03-06 07:21:26.911 065 16466.07 324.23 50907.09 88888.00 2018-03-06 07:21:27.411 065 16466.11 324.23 50907.18 88888.00 2018-03-06 07:21:27.911 065 16466.12 324.18 50907.16 88888.00 2018-03-06 07:21:28.411 065 16466.08 324.20 50907.13 88888.00 2018-03-06 07:21:28.911 065 16466.02 324.26 50907.13 88888.00 2018-03-06 07:21:29.411 065 16466.06 324.25 50907.12 88888.00 2018-03-06 07:21:29.911 065 16466.07 324.28 50907.12 88888.00 2018-03-06 07:21:30.411 065 16466.07 324.31 50907.10 88888.00 2018-03-06 07:21:30.911 065 16466.07 324.32 50907.10 88888.00 2018-03-06 07:21:31.411 065 16466.05 324.34 50907.07 88888.00 2018-03-06 07:21:31.911 065 16466.07 324.31 50907.10 88888.00 2018-03-06 07:21:32.411 065 16466.07 324.29 50907.08 88888.00 2018-03-06 07:21:32.911 065 16466.06 324.31 50907.11 88888.00 2018-03-06 07:21:33.411 065 16466.10 324.26 50907.07 88888.00 2018-03-06 07:21:33.911 065 16466.07 324.26 50907.12 88888.00 2018-03-06 07:21:34.411 065 16466.08 324.26 50907.17 88888.00 2018-03-06 07:21:34.911 065 16466.12 324.23 50907.16 88888.00 2018-03-06 07:21:35.411 065 16466.13 324.16 50907.12 88888.00 2018-03-06 07:21:35.911 065 16466.08 324.23 50907.13 88888.00 2018-03-06 07:21:36.411 065 16466.08 324.34 50907.15 88888.00 2018-03-06 07:21:36.912 065 16466.12 324.28 50907.10 88888.00 2018-03-06 07:21:37.412 065 16466.13 324.26 50907.18 88888.00 2018-03-06 07:21:37.912 065 16466.18 324.27 50907.15 88888.00 2018-03-06 07:21:38.412 065 16466.16 324.28 50907.15 88888.00 2018-03-06 07:21:38.912 065 16466.13 324.26 50907.17 88888.00 2018-03-06 07:21:39.412 065 16466.11 324.28 50907.22 88888.00 2018-03-06 07:21:39.912 065 16466.13 324.27 50907.11 88888.00 2018-03-06 07:21:40.412 065 16466.14 324.26 50907.11 88888.00 2018-03-06 07:21:40.912 065 16466.08 324.25 50907.06 88888.00 2018-03-06 07:21:41.412 065 16466.10 324.20 50907.03 88888.00 2018-03-06 07:21:41.912 065 16466.11 324.22 50907.02 88888.00 2018-03-06 07:21:42.412 065 16466.08 324.26 50907.06 88888.00 2018-03-06 07:21:42.912 065 16466.05 324.30 50907.07 88888.00 2018-03-06 07:21:43.412 065 16466.05 324.28 50907.02 88888.00 2018-03-06 07:21:43.912 065 16466.06 324.26 50907.07 88888.00 2018-03-06 07:21:44.412 065 16466.13 324.26 50907.01 88888.00 2018-03-06 07:21:44.912 065 16466.11 324.29 50907.07 88888.00 2018-03-06 07:21:45.412 065 16466.05 324.25 50907.05 88888.00 2018-03-06 07:21:45.912 065 16466.02 324.21 50907.08 88888.00 2018-03-06 07:21:46.412 065 16466.05 324.22 50906.99 88888.00 2018-03-06 07:21:46.912 065 16466.04 324.25 50907.01 88888.00 2018-03-06 07:21:47.412 065 16466.04 324.22 50907.01 88888.00 2018-03-06 07:21:47.912 065 16466.06 324.22 50907.02 88888.00 2018-03-06 07:21:48.412 065 16466.04 324.17 50907.10 88888.00 2018-03-06 07:21:48.912 065 16465.97 324.17 50907.10 88888.00 2018-03-06 07:21:49.412 065 16466.04 324.19 50907.09 88888.00 2018-03-06 07:21:49.912 065 16466.01 324.19 50907.08 88888.00 2018-03-06 07:21:50.412 065 16466.05 324.26 50907.16 88888.00 2018-03-06 07:21:50.912 065 16466.05 324.22 50907.10 88888.00 2018-03-06 07:21:51.412 065 16466.04 324.22 50907.21 88888.00 2018-03-06 07:21:51.912 065 16466.03 324.25 50907.12 88888.00 2018-03-06 07:21:52.412 065 16466.04 324.22 50907.16 88888.00 2018-03-06 07:21:52.912 065 16465.99 324.16 50907.11 88888.00 2018-03-06 07:21:53.412 065 16466.02 324.17 50907.12 88888.00 2018-03-06 07:21:53.912 065 16466.03 324.19 50907.15 88888.00 2018-03-06 07:21:54.412 065 16466.03 324.25 50907.18 88888.00 2018-03-06 07:21:54.912 065 16466.05 324.22 50907.13 88888.00 2018-03-06 07:21:55.412 065 16466.02 324.23 50907.12 88888.00 2018-03-06 07:21:55.912 065 16465.99 324.31 50907.12 88888.00 2018-03-06 07:21:56.412 065 16465.98 324.31 50907.11 88888.00 2018-03-06 07:21:56.912 065 16465.94 324.28 50907.16 88888.00 2018-03-06 07:21:57.412 065 16465.85 324.25 50907.12 88888.00 2018-03-06 07:21:57.912 065 16465.92 324.30 50907.12 88888.00 2018-03-06 07:21:58.412 065 16465.96 324.27 50907.10 88888.00 2018-03-06 07:21:58.912 065 16465.96 324.27 50907.08 88888.00 2018-03-06 07:21:59.412 065 16465.94 324.28 50907.02 88888.00 2018-03-06 07:21:59.912 065 16465.94 324.34 50907.05 88888.00 2018-03-06 07:22:00.412 065 16465.95 324.28 50907.05 88888.00 2018-03-06 07:22:00.912 065 16465.98 324.27 50907.08 88888.00 2018-03-06 07:22:01.412 065 16465.97 324.29 50907.10 88888.00 2018-03-06 07:22:01.912 065 16465.99 324.27 50907.05 88888.00 2018-03-06 07:22:02.412 065 16465.96 324.21 50907.08 88888.00 2018-03-06 07:22:02.912 065 16465.94 324.21 50907.07 88888.00 2018-03-06 07:22:03.412 065 16465.93 324.29 50907.09 88888.00 2018-03-06 07:22:03.912 065 16465.95 324.25 50907.05 88888.00 2018-03-06 07:22:04.412 065 16465.97 324.26 50907.11 88888.00 2018-03-06 07:22:04.912 065 16465.90 324.29 50907.08 88888.00 2018-03-06 07:22:05.412 065 16465.92 324.29 50907.09 88888.00 2018-03-06 07:22:05.912 065 16465.90 324.32 50907.12 88888.00 2018-03-06 07:22:06.412 065 16465.88 324.34 50907.12 88888.00 2018-03-06 07:22:06.913 065 16465.92 324.31 50907.11 88888.00 2018-03-06 07:22:07.413 065 16465.95 324.29 50907.12 88888.00 2018-03-06 07:22:07.913 065 16465.94 324.31 50907.15 88888.00 2018-03-06 07:22:08.413 065 16465.94 324.31 50907.12 88888.00 2018-03-06 07:22:08.913 065 16465.95 324.31 50907.16 88888.00 2018-03-06 07:22:09.413 065 16465.95 324.31 50907.18 88888.00 2018-03-06 07:22:09.913 065 16465.98 324.35 50907.28 88888.00 2018-03-06 07:22:10.413 065 16465.99 324.32 50907.21 88888.00 2018-03-06 07:22:10.913 065 16465.98 324.35 50907.20 88888.00 2018-03-06 07:22:11.413 065 16465.96 324.31 50907.16 88888.00 2018-03-06 07:22:11.913 065 16465.96 324.31 50907.17 88888.00 2018-03-06 07:22:12.413 065 16465.94 324.31 50907.16 88888.00 2018-03-06 07:22:12.913 065 16465.94 324.31 50907.12 88888.00 2018-03-06 07:22:13.413 065 16465.93 324.36 50907.21 88888.00 2018-03-06 07:22:13.913 065 16465.94 324.37 50907.18 88888.00 2018-03-06 07:22:14.413 065 16465.92 324.42 50907.21 88888.00 2018-03-06 07:22:14.913 065 16465.98 324.39 50907.13 88888.00 2018-03-06 07:22:15.413 065 16466.04 324.37 50907.15 88888.00 2018-03-06 07:22:15.913 065 16465.97 324.37 50907.10 88888.00 2018-03-06 07:22:16.413 065 16465.98 324.35 50907.11 88888.00 2018-03-06 07:22:16.913 065 16466.02 324.28 50907.03 88888.00 2018-03-06 07:22:17.413 065 16466.02 324.26 50907.05 88888.00 2018-03-06 07:22:17.913 065 16466.01 324.31 50907.03 88888.00 2018-03-06 07:22:18.413 065 16465.93 324.35 50907.03 88888.00 2018-03-06 07:22:18.913 065 16465.89 324.31 50907.08 88888.00 2018-03-06 07:22:19.413 065 16465.89 324.28 50907.00 88888.00 2018-03-06 07:22:19.913 065 16465.94 324.32 50907.06 88888.00 2018-03-06 07:22:20.413 065 16465.92 324.31 50907.10 88888.00 2018-03-06 07:22:20.913 065 16465.89 324.32 50907.18 88888.00 2018-03-06 07:22:21.413 065 16465.95 324.29 50907.22 88888.00 2018-03-06 07:22:21.913 065 16465.96 324.28 50907.21 88888.00 2018-03-06 07:22:22.413 065 16465.95 324.34 50907.12 88888.00 2018-03-06 07:22:22.913 065 16465.98 324.29 50907.12 88888.00 2018-03-06 07:22:23.413 065 16465.96 324.31 50907.11 88888.00 2018-03-06 07:22:23.913 065 16465.95 324.35 50907.10 88888.00 2018-03-06 07:22:24.413 065 16465.97 324.39 50907.11 88888.00 2018-03-06 07:22:24.913 065 16466.02 324.29 50907.06 88888.00 2018-03-06 07:22:25.413 065 16465.98 324.30 50907.12 88888.00 2018-03-06 07:22:25.913 065 16465.99 324.29 50907.09 88888.00 2018-03-06 07:22:26.413 065 16466.04 324.26 50907.10 88888.00 2018-03-06 07:22:26.913 065 16466.02 324.29 50907.09 88888.00 2018-03-06 07:22:27.413 065 16465.99 324.28 50907.19 88888.00 2018-03-06 07:22:27.913 065 16465.99 324.22 50907.20 88888.00 2018-03-06 07:22:28.413 065 16465.95 324.25 50907.20 88888.00 2018-03-06 07:22:28.913 065 16465.92 324.27 50907.20 88888.00 2018-03-06 07:22:29.413 065 16465.92 324.22 50907.22 88888.00 2018-03-06 07:22:29.913 065 16465.99 324.20 50907.16 88888.00 2018-03-06 07:22:30.413 065 16466.04 324.18 50907.13 88888.00 2018-03-06 07:22:30.913 065 16466.01 324.18 50907.13 88888.00 2018-03-06 07:22:31.413 065 16466.02 324.20 50907.11 88888.00 2018-03-06 07:22:31.913 065 16465.99 324.25 50907.16 88888.00 2018-03-06 07:22:32.413 065 16466.01 324.28 50907.10 88888.00 2018-03-06 07:22:32.913 065 16466.02 324.28 50907.17 88888.00 2018-03-06 07:22:33.404 065 16466.03 324.28 50907.15 88888.00 2018-03-06 07:22:33.904 065 16466.03 324.29 50907.17 88888.00 2018-03-06 07:22:34.404 065 16466.04 324.27 50907.12 88888.00 2018-03-06 07:22:34.904 065 16466.01 324.28 50907.17 88888.00 2018-03-06 07:22:35.404 065 16466.03 324.31 50907.19 88888.00 2018-03-06 07:22:35.904 065 16466.03 324.36 50907.20 88888.00 2018-03-06 07:22:36.404 065 16465.98 324.34 50907.11 88888.00 2018-03-06 07:22:36.904 065 16465.97 324.36 50907.08 88888.00 2018-03-06 07:22:37.404 065 16465.94 324.34 50907.10 88888.00 2018-03-06 07:22:37.904 065 16465.90 324.35 50907.12 88888.00 2018-03-06 07:22:38.404 065 16465.92 324.34 50907.15 88888.00 2018-03-06 07:22:38.904 065 16465.95 324.28 50907.10 88888.00 2018-03-06 07:22:39.404 065 16465.97 324.27 50907.10 88888.00 2018-03-06 07:22:39.904 065 16465.96 324.30 50907.09 88888.00 2018-03-06 07:22:40.404 065 16465.96 324.32 50907.16 88888.00 2018-03-06 07:22:40.904 065 16465.92 324.31 50907.12 88888.00 2018-03-06 07:22:41.404 065 16465.92 324.27 50907.10 88888.00 2018-03-06 07:22:41.904 065 16465.92 324.26 50907.08 88888.00 2018-03-06 07:22:42.404 065 16465.90 324.23 50907.09 88888.00 2018-03-06 07:22:42.904 065 16465.88 324.20 50907.08 88888.00 2018-03-06 07:22:43.404 065 16465.86 324.26 50907.02 88888.00 2018-03-06 07:22:43.904 065 16465.86 324.30 50907.05 88888.00 2018-03-06 07:22:44.404 065 16465.89 324.30 50907.07 88888.00 2018-03-06 07:22:44.904 065 16465.95 324.31 50907.12 88888.00 2018-03-06 07:22:45.404 065 16465.90 324.30 50907.06 88888.00 2018-03-06 07:22:45.904 065 16465.89 324.31 50907.01 88888.00 2018-03-06 07:22:46.404 065 16465.90 324.34 50907.03 88888.00 2018-03-06 07:22:46.904 065 16465.89 324.30 50907.11 88888.00 2018-03-06 07:22:47.404 065 16465.87 324.30 50907.11 88888.00 2018-03-06 07:22:47.904 065 16465.85 324.29 50907.08 88888.00 2018-03-06 07:22:48.404 065 16465.84 324.34 50907.09 88888.00 2018-03-06 07:22:48.904 065 16465.86 324.36 50907.09 88888.00 2018-03-06 07:22:49.404 065 16465.86 324.30 50907.12 88888.00 2018-03-06 07:22:49.904 065 16465.90 324.19 50907.01 88888.00 2018-03-06 07:22:50.404 065 16465.90 324.23 50907.06 88888.00 2018-03-06 07:22:50.904 065 16465.89 324.22 50907.06 88888.00 2018-03-06 07:22:51.404 065 16465.93 324.22 50907.06 88888.00 2018-03-06 07:22:51.904 065 16465.94 324.18 50907.00 88888.00 2018-03-06 07:22:52.404 065 16465.90 324.19 50907.01 88888.00 2018-03-06 07:22:52.904 065 16465.95 324.20 50907.00 88888.00 2018-03-06 07:22:53.404 065 16465.97 324.25 50907.05 88888.00 2018-03-06 07:22:53.904 065 16465.96 324.27 50907.05 88888.00 2018-03-06 07:22:54.404 065 16465.94 324.25 50907.06 88888.00 2018-03-06 07:22:54.904 065 16465.89 324.29 50907.10 88888.00 2018-03-06 07:22:55.404 065 16465.86 324.25 50907.08 88888.00 2018-03-06 07:22:55.904 065 16465.87 324.26 50907.13 88888.00 2018-03-06 07:22:56.404 065 16465.89 324.25 50907.13 88888.00 2018-03-06 07:22:56.904 065 16465.90 324.25 50907.18 88888.00 2018-03-06 07:22:57.404 065 16465.89 324.23 50907.09 88888.00 2018-03-06 07:22:57.904 065 16465.93 324.25 50907.11 88888.00 2018-03-06 07:22:58.404 065 16465.95 324.26 50907.17 88888.00 2018-03-06 07:22:58.904 065 16465.95 324.23 50907.15 88888.00 2018-03-06 07:22:59.404 065 16465.90 324.21 50907.13 88888.00 2018-03-06 07:22:59.904 065 16465.87 324.21 50907.17 88888.00 2018-03-06 07:23:00.404 065 16465.89 324.25 50907.19 88888.00 2018-03-06 07:23:00.904 065 16465.90 324.20 50907.18 88888.00 2018-03-06 07:23:01.404 065 16465.87 324.13 50907.19 88888.00 2018-03-06 07:23:01.904 065 16465.86 324.14 50907.17 88888.00 2018-03-06 07:23:02.404 065 16465.94 324.23 50907.18 88888.00 2018-03-06 07:23:02.904 065 16465.96 324.20 50907.12 88888.00 2018-03-06 07:23:03.405 065 16465.90 324.21 50907.15 88888.00 2018-03-06 07:23:03.905 065 16465.89 324.18 50907.07 88888.00 2018-03-06 07:23:04.405 065 16465.90 324.25 50907.11 88888.00 2018-03-06 07:23:04.905 065 16465.92 324.20 50907.09 88888.00 2018-03-06 07:23:05.405 065 16465.86 324.19 50907.08 88888.00 2018-03-06 07:23:05.905 065 16465.84 324.19 50907.12 88888.00 2018-03-06 07:23:06.405 065 16465.90 324.23 50907.13 88888.00 2018-03-06 07:23:06.905 065 16465.88 324.25 50907.11 88888.00 2018-03-06 07:23:07.405 065 16465.89 324.21 50907.16 88888.00 2018-03-06 07:23:07.905 065 16465.90 324.17 50907.11 88888.00 2018-03-06 07:23:08.405 065 16465.90 324.18 50907.09 88888.00 2018-03-06 07:23:08.905 065 16465.90 324.22 50907.10 88888.00 2018-03-06 07:23:09.405 065 16465.90 324.23 50907.11 88888.00 2018-03-06 07:23:09.905 065 16465.90 324.23 50907.17 88888.00 2018-03-06 07:23:10.405 065 16465.92 324.22 50907.05 88888.00 2018-03-06 07:23:10.905 065 16465.94 324.28 50907.08 88888.00 2018-03-06 07:23:11.405 065 16465.89 324.25 50907.07 88888.00 2018-03-06 07:23:11.905 065 16465.93 324.22 50907.08 88888.00 2018-03-06 07:23:12.905 065 16465.87 324.26 50907.12 88888.00 2018-03-06 07:23:13.405 065 16465.88 324.23 50907.12 88888.00 2018-03-06 07:23:13.905 065 16465.88 324.25 50907.17 88888.00 2018-03-06 07:23:14.405 065 16465.90 324.25 50907.12 88888.00 2018-03-06 07:23:14.905 065 16465.90 324.26 50907.12 88888.00 2018-03-06 07:23:15.405 065 16465.89 324.31 50907.13 88888.00 2018-03-06 07:23:15.905 065 16465.87 324.30 50907.10 88888.00 2018-03-06 07:23:16.405 065 16465.90 324.26 50907.07 88888.00 2018-03-06 07:23:16.905 065 16465.88 324.18 50907.06 88888.00 2018-03-06 07:23:17.405 065 16465.87 324.17 50907.16 88888.00 2018-03-06 07:23:17.905 065 16465.89 324.13 50907.13 88888.00 2018-03-06 07:23:18.405 065 16465.90 324.21 50907.13 88888.00 2018-03-06 07:23:18.905 065 16465.89 324.20 50907.01 88888.00 2018-03-06 07:23:19.405 065 16465.90 324.19 50907.05 88888.00 2018-03-06 07:23:19.905 065 16465.92 324.14 50907.03 88888.00 2018-03-06 07:23:20.405 065 16465.93 324.16 50907.08 88888.00 2018-03-06 07:23:20.905 065 16465.92 324.17 50907.08 88888.00 2018-03-06 07:23:21.405 065 16465.90 324.26 50907.06 88888.00 2018-03-06 07:23:21.905 065 16465.89 324.20 50907.00 88888.00 2018-03-06 07:23:22.405 065 16465.86 324.22 50906.99 88888.00 2018-03-06 07:23:22.905 065 16465.84 324.28 50907.00 88888.00 2018-03-06 07:23:23.405 065 16465.85 324.28 50907.05 88888.00 2018-03-06 07:23:23.905 065 16465.88 324.26 50907.09 88888.00 2018-03-06 07:23:24.405 065 16465.85 324.18 50906.98 88888.00 2018-03-06 07:23:24.905 065 16465.87 324.20 50907.03 88888.00 2018-03-06 07:23:25.405 065 16465.85 324.21 50907.06 88888.00 2018-03-06 07:23:25.905 065 16465.83 324.27 50907.13 88888.00 2018-03-06 07:23:26.405 065 16465.81 324.23 50907.09 88888.00 2018-03-06 07:23:26.905 065 16465.85 324.22 50907.15 88888.00 2018-03-06 07:23:27.405 065 16465.88 324.23 50907.07 88888.00 2018-03-06 07:23:27.905 065 16465.86 324.30 50907.05 88888.00 2018-03-06 07:23:28.405 065 16465.84 324.29 50907.06 88888.00 2018-03-06 07:23:28.905 065 16465.86 324.27 50907.05 88888.00 2018-03-06 07:23:29.405 065 16465.89 324.26 50907.07 88888.00 2018-03-06 07:23:29.905 065 16465.90 324.17 50907.05 88888.00 2018-03-06 07:23:30.405 065 16465.87 324.19 50907.12 88888.00 2018-03-06 07:23:30.905 065 16465.81 324.13 50907.08 88888.00 2018-03-06 07:23:31.405 065 16465.85 324.21 50907.09 88888.00 2018-03-06 07:23:31.905 065 16465.84 324.19 50907.03 88888.00 2018-03-06 07:23:32.405 065 16465.83 324.18 50907.08 88888.00 2018-03-06 07:23:32.906 065 16465.80 324.18 50907.07 88888.00 2018-03-06 07:23:33.406 065 16465.78 324.19 50907.11 88888.00 2018-03-06 07:23:33.906 065 16465.78 324.21 50907.07 88888.00 2018-03-06 07:23:34.406 065 16465.84 324.26 50907.03 88888.00 2018-03-06 07:23:34.906 065 16465.80 324.28 50907.03 88888.00 2018-03-06 07:23:35.406 065 16465.76 324.26 50907.03 88888.00 2018-03-06 07:23:35.906 065 16465.72 324.23 50907.07 88888.00 2018-03-06 07:23:36.406 065 16465.78 324.22 50906.98 88888.00 2018-03-06 07:23:36.906 065 16465.79 324.22 50907.03 88888.00 2018-03-06 07:23:37.406 065 16465.74 324.19 50907.02 88888.00 2018-03-06 07:23:37.906 065 16465.74 324.21 50907.07 88888.00 2018-03-06 07:23:38.406 065 16465.80 324.20 50907.00 88888.00 2018-03-06 07:23:38.906 065 16465.84 324.23 50907.02 88888.00 2018-03-06 07:23:39.406 065 16465.86 324.19 50907.08 88888.00 2018-03-06 07:23:39.906 065 16465.80 324.22 50907.08 88888.00 2018-03-06 07:23:40.406 065 16465.78 324.20 50907.06 88888.00 2018-03-06 07:23:40.906 065 16465.81 324.19 50907.03 88888.00 2018-03-06 07:23:41.406 065 16465.80 324.20 50907.03 88888.00 2018-03-06 07:23:41.906 065 16465.81 324.27 50907.02 88888.00 2018-03-06 07:23:42.406 065 16465.80 324.29 50907.06 88888.00 2018-03-06 07:23:42.906 065 16465.79 324.25 50907.05 88888.00 2018-03-06 07:23:43.406 065 16465.80 324.25 50907.07 88888.00 2018-03-06 07:23:43.906 065 16465.77 324.25 50907.03 88888.00 2018-03-06 07:23:44.406 065 16465.76 324.25 50907.09 88888.00 2018-03-06 07:23:44.906 065 16465.78 324.26 50907.02 88888.00 2018-03-06 07:23:45.406 065 16465.81 324.26 50907.05 88888.00 2018-03-06 07:23:45.906 065 16465.76 324.30 50907.08 88888.00 2018-03-06 07:23:46.406 065 16465.72 324.26 50907.01 88888.00 2018-03-06 07:23:46.906 065 16465.76 324.23 50907.03 88888.00 2018-03-06 07:23:47.406 065 16465.79 324.22 50906.97 88888.00 2018-03-06 07:23:47.906 065 16465.76 324.23 50907.06 88888.00 2018-03-06 07:23:48.406 065 16465.75 324.20 50906.94 88888.00 2018-03-06 07:23:48.906 065 16465.72 324.23 50906.94 88888.00 2018-03-06 07:23:49.406 065 16465.71 324.22 50906.94 88888.00 2018-03-06 07:23:49.906 065 16465.70 324.28 50907.02 88888.00 2018-03-06 07:23:50.406 065 16465.69 324.28 50907.00 88888.00 2018-03-06 07:23:50.906 065 16465.67 324.30 50906.99 88888.00 2018-03-06 07:23:51.406 065 16465.74 324.31 50907.03 88888.00 2018-03-06 07:23:51.906 065 16465.76 324.23 50906.99 88888.00 2018-03-06 07:23:52.406 065 16465.72 324.26 50907.10 88888.00 2018-03-06 07:23:52.906 065 16465.76 324.22 50907.05 88888.00 2018-03-06 07:23:53.406 065 16465.76 324.27 50907.10 88888.00 2018-03-06 07:23:53.906 065 16465.75 324.26 50907.05 88888.00 2018-03-06 07:23:54.406 065 16465.76 324.26 50907.05 88888.00 2018-03-06 07:23:54.906 065 16465.77 324.23 50907.06 88888.00 2018-03-06 07:23:55.406 065 16465.76 324.27 50907.12 88888.00 2018-03-06 07:23:55.906 065 16465.76 324.29 50907.10 88888.00 2018-03-06 07:23:56.406 065 16465.74 324.25 50907.06 88888.00 2018-03-06 07:23:56.906 065 16465.75 324.32 50907.08 88888.00 2018-03-06 07:23:57.406 065 16465.77 324.28 50907.03 88888.00 2018-03-06 07:23:57.906 065 16465.72 324.23 50907.07 88888.00 2018-03-06 07:23:58.406 065 16465.71 324.19 50906.99 88888.00 2018-03-06 07:23:58.906 065 16465.76 324.20 50907.00 88888.00 2018-03-06 07:23:59.406 065 16465.74 324.20 50907.03 88888.00 2018-03-06 07:23:59.906 065 16465.72 324.19 50907.06 88888.00 2018-03-06 07:24:00.406 065 16465.68 324.18 50907.06 88888.00 2018-03-06 07:24:00.906 065 16465.70 324.16 50907.10 88888.00 2018-03-06 07:24:01.406 065 16465.71 324.22 50907.06 88888.00 2018-03-06 07:24:01.906 065 16465.67 324.30 50906.99 88888.00 2018-03-06 07:24:02.406 065 16465.68 324.25 50906.98 88888.00 2018-03-06 07:24:02.907 065 16465.72 324.22 50907.00 88888.00 2018-03-06 07:24:03.407 065 16465.69 324.29 50907.03 88888.00 2018-03-06 07:24:03.907 065 16465.68 324.30 50907.03 88888.00 2018-03-06 07:24:04.407 065 16465.68 324.28 50907.05 88888.00 2018-03-06 07:24:04.907 065 16465.68 324.26 50906.94 88888.00 2018-03-06 07:24:05.407 065 16465.63 324.21 50906.99 88888.00 2018-03-06 07:24:05.907 065 16465.61 324.20 50907.03 88888.00 2018-03-06 07:24:06.407 065 16465.63 324.18 50907.02 88888.00 2018-03-06 07:24:06.907 065 16465.67 324.19 50907.06 88888.00 2018-03-06 07:24:07.407 065 16465.69 324.17 50907.11 88888.00 2018-03-06 07:24:07.907 065 16465.64 324.26 50907.12 88888.00 2018-03-06 07:24:08.407 065 16465.63 324.22 50907.10 88888.00 2018-03-06 07:24:08.907 065 16465.67 324.19 50907.10 88888.00 2018-03-06 07:24:09.407 065 16465.67 324.22 50907.10 88888.00 2018-03-06 07:24:09.907 065 16465.70 324.28 50907.09 88888.00 2018-03-06 07:24:10.407 065 16465.66 324.31 50906.99 88888.00 2018-03-06 07:24:10.907 065 16465.64 324.26 50907.03 88888.00 2018-03-06 07:24:11.407 065 16465.64 324.27 50907.07 88888.00 2018-03-06 07:24:11.907 065 16465.63 324.29 50907.09 88888.00 2018-03-06 07:24:12.407 065 16465.66 324.28 50907.08 88888.00 2018-03-06 07:24:12.907 065 16465.67 324.28 50907.08 88888.00 2018-03-06 07:24:13.407 065 16465.64 324.25 50907.01 88888.00 2018-03-06 07:24:13.907 065 16465.63 324.26 50907.01 88888.00 2018-03-06 07:24:14.407 065 16465.66 324.21 50907.12 88888.00 2018-03-06 07:24:14.907 065 16465.70 324.17 50907.07 88888.00 2018-03-06 07:24:15.407 065 16465.74 324.19 50907.06 88888.00 2018-03-06 07:24:15.907 065 16465.67 324.19 50907.08 88888.00 2018-03-06 07:24:16.407 065 16465.70 324.25 50907.07 88888.00 2018-03-06 07:24:16.907 065 16465.69 324.26 50907.03 88888.00 2018-03-06 07:24:17.407 065 16465.70 324.27 50907.03 88888.00 2018-03-06 07:24:17.907 065 16465.75 324.22 50907.10 88888.00 2018-03-06 07:24:18.407 065 16465.72 324.30 50907.11 88888.00 2018-03-06 07:24:18.907 065 16465.74 324.34 50907.13 88888.00 2018-03-06 07:24:19.407 065 16465.76 324.31 50907.07 88888.00 2018-03-06 07:24:19.907 065 16465.77 324.28 50907.06 88888.00 2018-03-06 07:24:20.407 065 16465.78 324.29 50906.98 88888.00 2018-03-06 07:24:20.907 065 16465.77 324.31 50907.05 88888.00 2018-03-06 07:24:21.407 065 16465.75 324.31 50907.03 88888.00 2018-03-06 07:24:21.907 065 16465.77 324.30 50907.00 88888.00 2018-03-06 07:24:22.407 065 16465.72 324.27 50906.99 88888.00 2018-03-06 07:24:22.907 065 16465.75 324.30 50907.03 88888.00 2018-03-06 07:24:23.407 065 16465.80 324.34 50907.08 88888.00 2018-03-06 07:24:23.907 065 16465.87 324.30 50907.05 88888.00 2018-03-06 07:24:24.407 065 16465.83 324.35 50907.09 88888.00 2018-03-06 07:24:24.907 065 16465.83 324.32 50907.07 88888.00 2018-03-06 07:24:25.407 065 16465.83 324.35 50907.08 88888.00 2018-03-06 07:24:25.907 065 16465.81 324.34 50907.03 88888.00 2018-03-06 07:24:26.407 065 16465.83 324.30 50907.03 88888.00 2018-03-06 07:24:26.907 065 16465.84 324.26 50907.02 88888.00 2018-03-06 07:24:27.407 065 16465.86 324.26 50907.05 88888.00 2018-03-06 07:24:27.907 065 16465.88 324.23 50907.01 88888.00 2018-03-06 07:24:28.407 065 16465.94 324.19 50906.90 88888.00 2018-03-06 07:24:28.907 065 16465.94 324.26 50906.98 88888.00 2018-03-06 07:24:29.407 065 16465.92 324.25 50906.98 88888.00 2018-03-06 07:24:29.907 065 16465.92 324.29 50907.00 88888.00 2018-03-06 07:24:30.407 065 16465.92 324.29 50907.01 88888.00 2018-03-06 07:24:30.907 065 16465.94 324.26 50907.03 88888.00 2018-03-06 07:24:31.407 065 16465.92 324.23 50907.01 88888.00 2018-03-06 07:24:31.907 065 16465.92 324.28 50907.01 88888.00 2018-03-06 07:24:32.407 065 16465.92 324.31 50907.10 88888.00 2018-03-06 07:24:32.908 065 16465.89 324.27 50907.12 88888.00 2018-03-06 07:24:33.408 065 16465.88 324.25 50907.15 88888.00 2018-03-06 07:24:33.908 065 16465.86 324.25 50907.07 88888.00 2018-03-06 07:24:34.408 065 16465.88 324.31 50907.03 88888.00 2018-03-06 07:24:34.908 065 16465.84 324.27 50907.01 88888.00 2018-03-06 07:24:35.408 065 16465.85 324.25 50907.03 88888.00 2018-03-06 07:24:35.908 065 16465.85 324.18 50906.96 88888.00 2018-03-06 07:24:36.408 065 16465.81 324.22 50906.94 88888.00 2018-03-06 07:24:36.908 065 16465.80 324.21 50906.97 88888.00 2018-03-06 07:24:37.408 065 16465.78 324.22 50906.97 88888.00 2018-03-06 07:24:37.908 065 16465.80 324.23 50906.97 88888.00 2018-03-06 07:24:38.408 065 16465.80 324.18 50906.92 88888.00 2018-03-06 07:24:38.908 065 16465.80 324.25 50906.97 88888.00 2018-03-06 07:24:39.408 065 16465.83 324.22 50906.99 88888.00 2018-03-06 07:24:39.908 065 16465.81 324.28 50907.07 88888.00 2018-03-06 07:24:40.408 065 16465.83 324.26 50907.03 88888.00 2018-03-06 07:24:40.908 065 16465.81 324.30 50907.06 88888.00 2018-03-06 07:24:41.408 065 16465.86 324.22 50907.02 88888.00 2018-03-06 07:24:41.908 065 16465.84 324.17 50907.03 88888.00 2018-03-06 07:24:42.408 065 16465.77 324.19 50907.03 88888.00 2018-03-06 07:24:42.908 065 16465.77 324.19 50907.07 88888.00 2018-03-06 07:24:43.408 065 16465.77 324.25 50907.07 88888.00 2018-03-06 07:24:43.908 065 16465.75 324.26 50906.94 88888.00 2018-03-06 07:24:44.408 065 16465.78 324.25 50906.98 88888.00 2018-03-06 07:24:44.908 065 16465.79 324.27 50906.99 88888.00 2018-03-06 07:24:45.408 065 16465.83 324.30 50906.99 88888.00 2018-03-06 07:24:45.908 065 16465.81 324.30 50906.97 88888.00 2018-03-06 07:24:46.408 065 16465.77 324.29 50907.00 88888.00 2018-03-06 07:24:46.908 065 16465.77 324.26 50906.94 88888.00 2018-03-06 07:24:47.408 065 16465.75 324.26 50906.93 88888.00 2018-03-06 07:24:47.908 065 16465.76 324.25 50907.01 88888.00 2018-03-06 07:24:48.408 065 16465.80 324.23 50907.01 88888.00 2018-03-06 07:24:48.908 065 16465.78 324.20 50907.02 88888.00 2018-03-06 07:24:49.408 065 16465.76 324.17 50906.94 88888.00 2018-03-06 07:24:49.908 065 16465.74 324.12 50906.98 88888.00 2018-03-06 07:24:50.408 065 16465.70 324.09 50906.98 88888.00 2018-03-06 07:24:50.908 065 16465.72 324.12 50907.02 88888.00 2018-03-06 07:24:51.408 065 16465.72 324.17 50907.05 88888.00 2018-03-06 07:24:51.908 065 16465.72 324.22 50907.05 88888.00 2018-03-06 07:24:52.408 065 16465.72 324.23 50907.01 88888.00 2018-03-06 07:24:52.908 065 16465.71 324.18 50906.99 88888.00 2018-03-06 07:24:53.408 065 16465.77 324.19 50906.99 88888.00 2018-03-06 07:24:53.908 065 16465.76 324.12 50906.94 88888.00 2018-03-06 07:24:54.408 065 16465.75 324.17 50906.97 88888.00 2018-03-06 07:24:54.908 065 16465.72 324.17 50906.93 88888.00 2018-03-06 07:24:55.408 065 16465.72 324.13 50906.96 88888.00 2018-03-06 07:24:55.908 065 16465.69 324.08 50906.99 88888.00 2018-03-06 07:24:56.408 065 16465.67 324.17 50907.06 88888.00 2018-03-06 07:24:56.908 065 16465.69 324.19 50907.02 88888.00 2018-03-06 07:24:57.408 065 16465.66 324.22 50907.01 88888.00 2018-03-06 07:24:57.909 065 16465.64 324.28 50906.99 88888.00 2018-03-06 07:24:58.409 065 16465.63 324.27 50907.00 88888.00 2018-03-06 07:24:58.909 065 16465.66 324.27 50907.03 88888.00 2018-03-06 07:24:59.409 065 16465.67 324.23 50907.01 88888.00 2018-03-06 07:24:59.909 065 16465.70 324.25 50907.06 88888.00 2018-03-06 07:25:00.409 065 16465.67 324.25 50907.00 88888.00 2018-03-06 07:25:00.909 065 16465.67 324.23 50907.03 88888.00 2018-03-06 07:25:01.409 065 16465.71 324.22 50907.03 88888.00 2018-03-06 07:25:01.909 065 16465.69 324.23 50907.02 88888.00 2018-03-06 07:25:02.409 065 16465.68 324.22 50906.93 88888.00 2018-03-06 07:25:02.909 065 16465.70 324.17 50906.99 88888.00 2018-03-06 07:25:03.409 065 16465.71 324.18 50907.03 88888.00 2018-03-06 07:25:03.909 065 16465.72 324.20 50907.07 88888.00 2018-03-06 07:25:04.409 065 16465.74 324.21 50907.10 88888.00 2018-03-06 07:25:04.909 065 16465.74 324.16 50907.05 88888.00 2018-03-06 07:25:05.409 065 16465.71 324.20 50907.11 88888.00 2018-03-06 07:25:05.909 065 16465.69 324.17 50907.13 88888.00 2018-03-06 07:25:06.409 065 16465.70 324.17 50907.10 88888.00 2018-03-06 07:25:06.909 065 16465.69 324.21 50907.05 88888.00 2018-03-06 07:25:07.409 065 16465.68 324.20 50907.12 88888.00 2018-03-06 07:25:07.909 065 16465.67 324.17 50907.00 88888.00 2018-03-06 07:25:08.409 065 16465.70 324.17 50907.01 88888.00 2018-03-06 07:25:08.909 065 16465.69 324.10 50907.01 88888.00 2018-03-06 07:25:09.409 065 16465.69 324.12 50907.01 88888.00 2018-03-06 07:25:09.909 065 16465.74 324.12 50907.02 88888.00 2018-03-06 07:25:10.409 065 16465.72 324.10 50907.02 88888.00 2018-03-06 07:25:10.909 065 16465.69 324.12 50907.02 88888.00 2018-03-06 07:25:11.409 065 16465.67 324.18 50906.99 88888.00 2018-03-06 07:25:11.909 065 16465.70 324.20 50907.01 88888.00 2018-03-06 07:25:12.409 065 16465.70 324.14 50906.99 88888.00 2018-03-06 07:25:12.909 065 16465.84 324.23 50907.03 88888.00 2018-03-06 07:25:13.409 065 16465.87 324.22 50907.06 88888.00 2018-03-06 07:25:13.909 065 16465.83 324.13 50907.05 88888.00 2018-03-06 07:25:14.409 065 16465.80 324.12 50906.99 88888.00 2018-03-06 07:25:14.909 065 16465.81 324.13 50907.01 88888.00 2018-03-06 07:25:15.409 065 16465.81 324.10 50906.99 88888.00 2018-03-06 07:25:15.909 065 16465.85 324.10 50907.06 88888.00 2018-03-06 07:25:16.409 065 16465.90 324.18 50907.05 88888.00 2018-03-06 07:25:16.909 065 16465.88 324.20 50907.01 88888.00 2018-03-06 07:25:17.409 065 16465.86 324.18 50907.02 88888.00 2018-03-06 07:25:17.909 065 16465.85 324.17 50907.06 88888.00 2018-03-06 07:25:18.409 065 16465.89 324.21 50907.11 88888.00 2018-03-06 07:25:18.909 065 16465.90 324.20 50907.10 88888.00 2018-03-06 07:25:19.409 065 16465.90 324.19 50907.12 88888.00 2018-03-06 07:25:19.909 065 16465.93 324.26 50907.02 88888.00 2018-03-06 07:25:20.409 065 16465.92 324.23 50907.01 88888.00 2018-03-06 07:25:20.909 065 16465.94 324.14 50906.99 88888.00 2018-03-06 07:25:21.409 065 16465.93 324.17 50907.05 88888.00 2018-03-06 07:25:21.909 065 16465.90 324.23 50906.99 88888.00 2018-03-06 07:25:22.409 065 16465.87 324.19 50907.03 88888.00 2018-03-06 07:25:22.909 065 16465.87 324.14 50907.06 88888.00 2018-03-06 07:25:23.409 065 16465.85 324.18 50906.99 88888.00 2018-03-06 07:25:23.909 065 16465.85 324.26 50906.97 88888.00 2018-03-06 07:25:24.409 065 16465.87 324.19 50906.98 88888.00 2018-03-06 07:25:24.909 065 16465.87 324.16 50907.00 88888.00 2018-03-06 07:25:25.409 065 16465.88 324.13 50906.97 88888.00 2018-03-06 07:25:25.909 065 16465.89 324.09 50907.03 88888.00 2018-03-06 07:25:26.409 065 16465.90 324.08 50907.03 88888.00 2018-03-06 07:25:26.909 065 16465.92 324.17 50907.07 88888.00 2018-03-06 07:25:27.409 065 16465.94 324.20 50906.98 88888.00 2018-03-06 07:25:27.910 065 16465.96 324.28 50907.02 88888.00 2018-03-06 07:25:28.410 065 16465.95 324.27 50907.01 88888.00 2018-03-06 07:25:28.910 065 16465.94 324.22 50906.97 88888.00 2018-03-06 07:25:29.410 065 16465.93 324.16 50906.92 88888.00 2018-03-06 07:25:29.910 065 16465.96 324.14 50906.99 88888.00 2018-03-06 07:25:30.410 065 16465.94 324.17 50907.06 88888.00 2018-03-06 07:25:30.910 065 16465.93 324.18 50906.97 88888.00 2018-03-06 07:25:31.410 065 16465.94 324.25 50907.00 88888.00 2018-03-06 07:25:31.910 065 16465.96 324.20 50906.98 88888.00 2018-03-06 07:25:32.410 065 16465.98 324.17 50907.02 88888.00 2018-03-06 07:25:32.910 065 16465.95 324.17 50907.03 88888.00 2018-03-06 07:25:33.410 065 16465.95 324.16 50907.10 88888.00 2018-03-06 07:25:33.910 065 16465.96 324.13 50907.01 88888.00 2018-03-06 07:25:34.410 065 16465.96 324.13 50907.03 88888.00 2018-03-06 07:25:34.910 065 16465.95 324.16 50906.99 88888.00 2018-03-06 07:25:35.410 065 16465.95 324.19 50907.00 88888.00 2018-03-06 07:25:35.910 065 16465.95 324.17 50907.02 88888.00 2018-03-06 07:25:36.410 065 16465.98 324.17 50906.97 88888.00 2018-03-06 07:25:36.910 065 16465.96 324.14 50906.97 88888.00 2018-03-06 07:25:37.410 065 16465.99 324.13 50906.99 88888.00 2018-03-06 07:25:37.910 065 16466.01 324.19 50907.07 88888.00 2018-03-06 07:25:38.410 065 16465.98 324.12 50906.97 88888.00 2018-03-06 07:25:38.910 065 16465.99 324.16 50906.98 88888.00 2018-03-06 07:25:39.410 065 16465.97 324.19 50907.00 88888.00 2018-03-06 07:25:39.910 065 16465.96 324.19 50907.09 88888.00 2018-03-06 07:25:40.410 065 16465.94 324.21 50907.13 88888.00 2018-03-06 07:25:40.910 065 16465.93 324.23 50907.12 88888.00 2018-03-06 07:25:41.410 065 16465.96 324.25 50907.06 88888.00 2018-03-06 07:25:41.910 065 16465.97 324.25 50907.01 88888.00 2018-03-06 07:25:42.410 065 16465.99 324.21 50907.03 88888.00 2018-03-06 07:25:42.910 065 16465.97 324.17 50907.02 88888.00 2018-03-06 07:25:43.410 065 16466.01 324.13 50907.07 88888.00 2018-03-06 07:25:43.910 065 16466.01 324.16 50907.00 88888.00 2018-03-06 07:25:44.410 065 16466.04 324.27 50907.03 88888.00 2018-03-06 07:25:44.910 065 16466.01 324.18 50906.97 88888.00 2018-03-06 07:25:45.410 065 16465.94 324.23 50907.03 88888.00 2018-03-06 07:25:45.910 065 16465.95 324.23 50907.00 88888.00 2018-03-06 07:25:46.410 065 16465.98 324.19 50907.03 88888.00 2018-03-06 07:25:46.910 065 16465.99 324.20 50906.99 88888.00 2018-03-06 07:25:47.410 065 16465.99 324.20 50907.01 88888.00 2018-03-06 07:25:47.910 065 16466.01 324.19 50907.03 88888.00 2018-03-06 07:25:48.410 065 16466.01 324.16 50907.02 88888.00 2018-03-06 07:25:48.910 065 16465.99 324.22 50907.03 88888.00 2018-03-06 07:25:49.410 065 16466.01 324.23 50906.94 88888.00 2018-03-06 07:25:49.910 065 16466.04 324.27 50907.01 88888.00 2018-03-06 07:25:50.410 065 16466.06 324.19 50906.99 88888.00 2018-03-06 07:25:50.910 065 16466.06 324.18 50906.97 88888.00 2018-03-06 07:25:51.410 065 16466.04 324.13 50906.94 88888.00 2018-03-06 07:25:51.910 065 16466.04 324.20 50907.03 88888.00 2018-03-06 07:25:52.410 065 16466.03 324.23 50907.05 88888.00 2018-03-06 07:25:52.910 065 16466.03 324.23 50907.03 88888.00 2018-03-06 07:25:53.410 065 16466.03 324.25 50907.03 88888.00 2018-03-06 07:25:53.910 065 16466.04 324.19 50907.06 88888.00 2018-03-06 07:25:54.410 065 16466.07 324.18 50907.08 88888.00 2018-03-06 07:25:54.910 065 16466.11 324.18 50906.99 88888.00 2018-03-06 07:25:55.410 065 16466.08 324.18 50907.02 88888.00 2018-03-06 07:25:55.910 065 16466.04 324.12 50906.99 88888.00 2018-03-06 07:25:56.410 065 16466.05 324.12 50907.03 88888.00 2018-03-06 07:25:56.910 065 16466.01 324.16 50907.03 88888.00 2018-03-06 07:25:57.410 065 16466.02 324.11 50907.09 88888.00 2018-03-06 07:25:57.911 065 16466.04 324.11 50907.05 88888.00 2018-03-06 07:25:58.411 065 16466.04 324.13 50907.02 88888.00 2018-03-06 07:25:58.911 065 16466.02 324.07 50907.03 88888.00 2018-03-06 07:25:59.411 065 16466.02 324.09 50907.03 88888.00 2018-03-06 07:25:59.911 065 16466.01 324.10 50907.03 88888.00 2018-03-06 07:26:00.411 065 16465.98 324.09 50907.03 88888.00 2018-03-06 07:26:00.911 065 16466.04 324.08 50907.06 88888.00 2018-03-06 07:26:01.411 065 16466.02 324.01 50906.97 88888.00 2018-03-06 07:26:01.911 065 16466.03 324.01 50906.99 88888.00 2018-03-06 07:26:02.411 065 16466.04 324.00 50907.02 88888.00 2018-03-06 07:26:02.911 065 16466.01 324.02 50907.05 88888.00 2018-03-06 07:26:03.411 065 16466.01 324.04 50907.02 88888.00 2018-03-06 07:26:03.911 065 16465.99 324.10 50907.09 88888.00 2018-03-06 07:26:04.411 065 16465.98 324.05 50907.11 88888.00 2018-03-06 07:26:04.911 065 16466.05 324.08 50907.11 88888.00 2018-03-06 07:26:05.411 065 16466.01 324.07 50907.03 88888.00 2018-03-06 07:26:05.911 065 16465.98 324.09 50907.03 88888.00 2018-03-06 07:26:06.411 065 16465.98 324.09 50907.01 88888.00 2018-03-06 07:26:06.911 065 16465.99 324.09 50907.00 88888.00 2018-03-06 07:26:07.411 065 16465.98 324.08 50906.93 88888.00 2018-03-06 07:26:07.911 065 16465.97 324.08 50907.02 88888.00 2018-03-06 07:26:08.411 065 16465.95 324.05 50906.97 88888.00 2018-03-06 07:26:09.411 065 16465.94 324.04 50907.01 88888.00 2018-03-06 07:26:09.911 065 16465.93 324.08 50907.03 88888.00 2018-03-06 07:26:10.411 065 16465.92 324.14 50907.01 88888.00 2018-03-06 07:26:10.911 065 16465.89 324.18 50906.94 88888.00 2018-03-06 07:26:11.411 065 16465.92 324.20 50906.90 88888.00 2018-03-06 07:26:11.911 065 16465.94 324.17 50906.89 88888.00 2018-03-06 07:26:12.411 065 16465.96 324.16 50906.93 88888.00 2018-03-06 07:26:12.911 065 16465.98 324.12 50906.93 88888.00 2018-03-06 07:26:13.411 065 16465.97 324.14 50906.94 88888.00 2018-03-06 07:26:13.911 065 16465.99 324.08 50906.93 88888.00 2018-03-06 07:26:14.411 065 16466.01 324.09 50907.00 88888.00 2018-03-06 07:26:14.911 065 16465.99 324.10 50907.01 88888.00 2018-03-06 07:26:15.411 065 16465.96 324.09 50907.06 88888.00 2018-03-06 07:26:15.911 065 16465.96 324.13 50907.01 88888.00 2018-03-06 07:26:16.411 065 16465.97 324.17 50907.00 88888.00 2018-03-06 07:26:16.911 065 16466.02 324.17 50907.01 88888.00 2018-03-06 07:26:17.411 065 16466.01 324.13 50907.02 88888.00 2018-03-06 07:26:17.911 065 16466.02 324.12 50907.09 88888.00 2018-03-06 07:26:18.411 065 16466.05 324.11 50907.03 88888.00 2018-03-06 07:26:18.911 065 16466.02 324.10 50907.02 88888.00 2018-03-06 07:26:19.411 065 16466.02 324.08 50907.02 88888.00 2018-03-06 07:26:19.911 065 16466.03 324.13 50907.07 88888.00 2018-03-06 07:26:20.411 065 16466.06 324.12 50906.98 88888.00 2018-03-06 07:26:20.911 065 16466.10 324.05 50906.99 88888.00 2018-03-06 07:26:21.411 065 16466.07 324.02 50906.93 88888.00 2018-03-06 07:26:21.911 065 16466.02 324.08 50906.98 88888.00 2018-03-06 07:26:22.411 065 16466.02 324.04 50906.99 88888.00 2018-03-06 07:26:22.911 065 16465.99 324.07 50907.03 88888.00 2018-03-06 07:26:23.411 065 16466.01 324.02 50907.02 88888.00 2018-03-06 07:26:23.911 065 16466.08 324.10 50906.98 88888.00 2018-03-06 07:26:24.412 065 16466.07 324.13 50906.92 88888.00 2018-03-06 07:26:24.912 065 16466.04 324.11 50906.93 88888.00 2018-03-06 07:26:25.412 065 16466.05 324.07 50907.05 88888.00 2018-03-06 07:26:25.912 065 16466.02 324.05 50907.03 88888.00 2018-03-06 07:26:26.412 065 16465.99 324.05 50907.12 88888.00 2018-03-06 07:26:26.912 065 16465.98 324.04 50907.02 88888.00 2018-03-06 07:26:27.412 065 16465.94 324.05 50907.02 88888.00 2018-03-06 07:26:27.912 065 16465.93 324.08 50906.99 88888.00 2018-03-06 07:26:28.412 065 16465.95 324.13 50907.02 88888.00 2018-03-06 07:26:28.912 065 16465.96 324.10 50906.97 88888.00 2018-03-06 07:26:29.412 065 16466.01 324.12 50907.00 88888.00 2018-03-06 07:26:29.912 065 16466.01 324.08 50906.99 88888.00 2018-03-06 07:26:30.412 065 16466.01 324.12 50907.00 88888.00 2018-03-06 07:26:30.912 065 16465.93 324.08 50906.96 88888.00 2018-03-06 07:26:31.412 065 16465.94 324.05 50907.01 88888.00 2018-03-06 07:26:31.912 065 16465.97 324.03 50906.93 88888.00 2018-03-06 07:26:32.412 065 16465.96 324.00 50906.94 88888.00 2018-03-06 07:26:32.912 065 16465.94 324.10 50906.99 88888.00 2018-03-06 07:26:33.412 065 16465.96 324.05 50907.03 88888.00 2018-03-06 07:26:33.912 065 16465.96 324.09 50907.05 88888.00 2018-03-06 07:26:34.412 065 16465.93 324.05 50907.03 88888.00 2018-03-06 07:26:34.912 065 16465.95 324.02 50907.10 88888.00 2018-03-06 07:26:35.412 065 16465.94 324.03 50907.03 88888.00 2018-03-06 07:26:35.912 065 16465.97 324.03 50907.07 88888.00 2018-03-06 07:26:36.412 065 16465.97 323.99 50907.01 88888.00 2018-03-06 07:26:36.912 065 16466.02 324.03 50907.05 88888.00 2018-03-06 07:26:37.412 065 16465.96 324.03 50906.94 88888.00 2018-03-06 07:26:37.912 065 16465.95 324.07 50907.03 88888.00 2018-03-06 07:26:38.412 065 16466.01 324.04 50906.96 88888.00 2018-03-06 07:26:38.912 065 16466.01 324.00 50906.97 88888.00 2018-03-06 07:26:39.412 065 16465.98 323.97 50906.97 88888.00 2018-03-06 07:26:39.912 065 16465.96 324.02 50906.92 88888.00 2018-03-06 07:26:40.412 065 16465.90 324.00 50906.89 88888.00 2018-03-06 07:26:40.912 065 16465.97 324.04 50906.98 88888.00 2018-03-06 07:26:41.412 065 16466.01 324.00 50906.96 88888.00 2018-03-06 07:26:41.912 065 16465.99 324.03 50907.01 88888.00 2018-03-06 07:26:42.412 065 16465.96 324.01 50907.03 88888.00 2018-03-06 07:26:42.912 065 16465.93 324.02 50907.02 88888.00 2018-03-06 07:26:43.412 065 16465.95 324.04 50906.96 88888.00 2018-03-06 07:26:43.912 065 16465.96 324.08 50906.97 88888.00 2018-03-06 07:26:44.412 065 16465.93 323.99 50907.01 88888.00 2018-03-06 07:26:44.912 065 16465.89 323.94 50906.94 88888.00 2018-03-06 07:26:45.412 065 16465.88 323.97 50906.96 88888.00 2018-03-06 07:26:45.912 065 16465.87 324.00 50906.93 88888.00 2018-03-06 07:26:46.412 065 16465.88 324.01 50906.93 88888.00 2018-03-06 07:26:46.912 065 16465.86 323.94 50906.91 88888.00 2018-03-06 07:26:47.412 065 16465.86 323.92 50907.00 88888.00 2018-03-06 07:26:47.912 065 16465.86 323.96 50906.94 88888.00 2018-03-06 07:26:48.412 065 16465.89 323.95 50907.01 88888.00 2018-03-06 07:26:48.912 065 16465.89 323.87 50906.98 88888.00 2018-03-06 07:26:49.412 065 16465.86 323.90 50907.03 88888.00 2018-03-06 07:26:49.912 065 16465.81 323.86 50907.01 88888.00 2018-03-06 07:26:50.412 065 16465.83 323.92 50906.99 88888.00 2018-03-06 07:26:50.912 065 16465.84 323.93 50906.92 88888.00 2018-03-06 07:26:51.412 065 16465.92 323.93 50906.97 88888.00 2018-03-06 07:26:51.912 065 16465.94 323.91 50906.89 88888.00 2018-03-06 07:26:52.412 065 16465.92 323.91 50906.89 88888.00 2018-03-06 07:26:52.912 065 16465.87 323.96 50906.85 88888.00 2018-03-06 07:26:53.412 065 16465.81 323.99 50906.96 88888.00 2018-03-06 07:26:53.912 065 16465.81 323.93 50906.92 88888.00 2018-03-06 07:26:54.413 065 16465.81 323.91 50906.94 88888.00 2018-03-06 07:26:54.913 065 16465.78 323.91 50906.91 88888.00 2018-03-06 07:26:55.413 065 16465.77 323.90 50906.94 88888.00 2018-03-06 07:26:55.913 065 16465.77 323.87 50906.97 88888.00 2018-03-06 07:26:56.413 065 16465.75 323.86 50907.01 88888.00 2018-03-06 07:26:56.913 065 16465.72 323.85 50906.97 88888.00 2018-03-06 07:26:57.413 065 16465.72 323.91 50906.94 88888.00 2018-03-06 07:26:57.913 065 16465.76 323.94 50906.93 88888.00 2018-03-06 07:26:58.413 065 16465.68 323.93 50906.94 88888.00 2018-03-06 07:26:58.913 065 16465.66 323.94 50907.01 88888.00 2018-03-06 07:26:59.413 065 16465.69 323.92 50907.02 88888.00 2018-03-06 07:26:59.913 065 16465.68 323.91 50906.97 88888.00 2018-03-06 07:27:00.413 065 16465.62 323.91 50906.93 88888.00 2018-03-06 07:27:00.913 065 16465.60 323.88 50906.98 88888.00 2018-03-06 07:27:01.413 065 16465.60 323.91 50906.97 88888.00 2018-03-06 07:27:01.913 065 16465.62 323.96 50906.94 88888.00 2018-03-06 07:27:02.413 065 16465.64 323.91 50906.91 88888.00 2018-03-06 07:27:02.913 065 16465.67 323.92 50906.96 88888.00 2018-03-06 07:27:03.413 065 16465.62 323.90 50906.90 88888.00 2018-03-06 07:27:03.913 065 16465.63 323.96 50906.92 88888.00 2018-03-06 07:27:04.413 065 16465.64 323.99 50906.93 88888.00 2018-03-06 07:27:04.913 065 16465.64 323.96 50906.91 88888.00 2018-03-06 07:27:05.413 065 16465.61 323.94 50906.91 88888.00 2018-03-06 07:27:05.913 065 16465.59 323.97 50906.98 88888.00 2018-03-06 07:27:06.413 065 16465.60 323.95 50906.92 88888.00 2018-03-06 07:27:06.913 065 16465.63 323.99 50906.94 88888.00 2018-03-06 07:27:07.413 065 16465.64 323.95 50906.88 88888.00 2018-03-06 07:27:07.913 065 16465.67 323.94 50906.88 88888.00 2018-03-06 07:27:08.413 065 16465.62 323.93 50906.85 88888.00 2018-03-06 07:27:08.913 065 16465.61 323.94 50906.87 88888.00 2018-03-06 07:27:09.413 065 16465.57 323.99 50906.89 88888.00 2018-03-06 07:27:09.913 065 16465.57 324.03 50906.91 88888.00 2018-03-06 07:27:10.413 065 16465.58 324.00 50906.92 88888.00 2018-03-06 07:27:10.913 065 16465.60 323.99 50906.92 88888.00 2018-03-06 07:27:11.413 065 16465.60 324.01 50906.94 88888.00 2018-03-06 07:27:11.913 065 16465.61 323.96 50906.92 88888.00 2018-03-06 07:27:12.413 065 16465.60 324.00 50906.89 88888.00 2018-03-06 07:27:12.913 065 16465.59 324.05 50906.85 88888.00 2018-03-06 07:27:13.413 065 16465.62 324.07 50906.88 88888.00 2018-03-06 07:27:13.913 065 16465.62 324.05 50906.82 88888.00 2018-03-06 07:27:14.413 065 16465.64 324.05 50906.88 88888.00 2018-03-06 07:27:14.913 065 16465.62 324.05 50906.88 88888.00 2018-03-06 07:27:15.413 065 16465.66 324.07 50906.89 88888.00 2018-03-06 07:27:15.913 065 16465.70 324.07 50906.91 88888.00 2018-03-06 07:27:16.413 065 16465.71 324.11 50906.90 88888.00 2018-03-06 07:27:16.913 065 16465.63 324.13 50906.88 88888.00 2018-03-06 07:27:17.413 065 16465.64 324.13 50906.83 88888.00 2018-03-06 07:27:17.913 065 16465.66 324.19 50906.88 88888.00 2018-03-06 07:27:18.413 065 16465.68 324.18 50906.96 88888.00 2018-03-06 07:27:18.913 065 16465.69 324.22 50906.94 88888.00 2018-03-06 07:27:19.413 065 16465.68 324.22 50906.85 88888.00 2018-03-06 07:27:19.913 065 16465.70 324.20 50906.93 88888.00 2018-03-06 07:27:20.413 065 16465.76 324.17 50906.87 88888.00 2018-03-06 07:27:20.913 065 16465.77 324.16 50906.83 88888.00 2018-03-06 07:27:21.404 065 16465.78 324.19 50906.85 88888.00 2018-03-06 07:27:21.904 065 16465.80 324.17 50906.78 88888.00 2018-03-06 07:27:22.404 065 16465.80 324.14 50906.81 88888.00 2018-03-06 07:27:22.904 065 16465.80 324.11 50906.75 88888.00 2018-03-06 07:27:23.404 065 16465.86 324.12 50906.82 88888.00 2018-03-06 07:27:23.904 065 16465.86 324.10 50906.82 88888.00 2018-03-06 07:27:24.404 065 16465.93 324.08 50906.82 88888.00 2018-03-06 07:27:24.904 065 16465.90 324.08 50906.79 88888.00 2018-03-06 07:27:25.404 065 16465.87 324.11 50906.73 88888.00 2018-03-06 07:27:25.904 065 16465.90 324.14 50906.80 88888.00 2018-03-06 07:27:26.404 065 16465.94 324.12 50906.74 88888.00 2018-03-06 07:27:26.904 065 16465.94 324.14 50906.74 88888.00 2018-03-06 07:27:27.404 065 16465.95 324.14 50906.72 88888.00 2018-03-06 07:27:27.904 065 16465.93 324.20 50906.75 88888.00 2018-03-06 07:27:28.404 065 16465.94 324.18 50906.74 88888.00 2018-03-06 07:27:28.904 065 16465.99 324.14 50906.71 88888.00 2018-03-06 07:27:29.404 065 16465.96 324.11 50906.69 88888.00 2018-03-06 07:27:29.904 065 16465.96 324.04 50906.65 88888.00 2018-03-06 07:27:30.404 065 16465.95 324.07 50906.66 88888.00 2018-03-06 07:27:30.904 065 16465.95 324.10 50906.62 88888.00 2018-03-06 07:27:31.404 065 16465.99 324.10 50906.66 88888.00 2018-03-06 07:27:31.904 065 16465.96 324.12 50906.67 88888.00 2018-03-06 07:27:32.404 065 16465.92 324.07 50906.66 88888.00 2018-03-06 07:27:32.904 065 16465.96 324.08 50906.67 88888.00 2018-03-06 07:27:33.404 065 16465.98 324.11 50906.63 88888.00 2018-03-06 07:27:33.904 065 16465.97 324.13 50906.64 88888.00 2018-03-06 07:27:34.404 065 16465.96 324.07 50906.63 88888.00 2018-03-06 07:27:34.904 065 16465.99 324.04 50906.54 88888.00 2018-03-06 07:27:35.404 065 16466.01 324.07 50906.54 88888.00 2018-03-06 07:27:35.904 065 16465.99 324.07 50906.57 88888.00 2018-03-06 07:27:36.404 065 16465.98 324.07 50906.65 88888.00 2018-03-06 07:27:36.904 065 16465.93 323.97 50906.63 88888.00 2018-03-06 07:27:37.404 065 16465.97 324.01 50906.63 88888.00 2018-03-06 07:27:37.904 065 16465.99 324.07 50906.60 88888.00 2018-03-06 07:27:38.404 065 16465.94 324.03 50906.59 88888.00 2018-03-06 07:27:38.904 065 16465.98 324.04 50906.55 88888.00 2018-03-06 07:27:39.404 065 16465.97 324.04 50906.59 88888.00 2018-03-06 07:27:39.904 065 16465.97 324.03 50906.67 88888.00 2018-03-06 07:27:40.404 065 16466.04 323.96 50906.61 88888.00 2018-03-06 07:27:40.904 065 16466.02 323.99 50906.56 88888.00 2018-03-06 07:27:41.404 065 16466.01 324.01 50906.54 88888.00 2018-03-06 07:27:41.904 065 16465.99 324.01 50906.55 88888.00 2018-03-06 07:27:42.404 065 16465.97 323.99 50906.69 88888.00 2018-03-06 07:27:42.904 065 16465.97 324.04 50906.67 88888.00 2018-03-06 07:27:43.404 065 16465.98 324.00 50906.74 88888.00 2018-03-06 07:27:43.904 065 16465.96 323.92 50906.65 88888.00 2018-03-06 07:27:44.404 065 16465.97 323.95 50906.64 88888.00 2018-03-06 07:27:44.904 065 16465.99 323.99 50906.63 88888.00 2018-03-06 07:27:45.404 065 16465.99 323.96 50906.62 88888.00 2018-03-06 07:27:45.904 065 16465.98 323.97 50906.65 88888.00 2018-03-06 07:27:46.404 065 16465.97 324.00 50906.59 88888.00 2018-03-06 07:27:46.904 065 16465.99 323.99 50906.61 88888.00 2018-03-06 07:27:47.404 065 16465.99 323.96 50906.60 88888.00 2018-03-06 07:27:47.904 065 16465.98 323.97 50906.62 88888.00 2018-03-06 07:27:48.404 065 16465.96 323.96 50906.64 88888.00 2018-03-06 07:27:48.904 065 16465.92 323.97 50906.65 88888.00 2018-03-06 07:27:49.404 065 16465.94 323.97 50906.69 88888.00 2018-03-06 07:27:49.904 065 16465.90 323.88 50906.64 88888.00 2018-03-06 07:27:50.404 065 16465.86 323.90 50906.72 88888.00 2018-03-06 07:27:50.904 065 16465.84 323.85 50906.71 88888.00 2018-03-06 07:27:51.405 065 16465.89 323.90 50906.75 88888.00 2018-03-06 07:27:51.905 065 16465.87 323.86 50906.73 88888.00 2018-03-06 07:27:52.405 065 16465.85 323.88 50906.83 88888.00 2018-03-06 07:27:52.905 065 16465.85 323.87 50906.71 88888.00 2018-03-06 07:27:53.405 065 16465.87 323.90 50906.70 88888.00 2018-03-06 07:27:53.905 065 16465.88 323.90 50906.69 88888.00 2018-03-06 07:27:54.405 065 16465.88 323.91 50906.71 88888.00 2018-03-06 07:27:54.905 065 16465.89 323.88 50906.69 88888.00 2018-03-06 07:27:55.405 065 16465.90 323.85 50906.71 88888.00 2018-03-06 07:27:55.905 065 16465.88 323.91 50906.75 88888.00 2018-03-06 07:27:56.405 065 16465.92 323.90 50906.66 88888.00 2018-03-06 07:27:56.905 065 16465.92 323.84 50906.69 88888.00 2018-03-06 07:27:57.405 065 16465.85 323.82 50906.64 88888.00 2018-03-06 07:27:57.905 065 16465.81 323.85 50906.73 88888.00 2018-03-06 07:27:58.405 065 16465.84 323.85 50906.74 88888.00 2018-03-06 07:27:58.905 065 16465.88 323.90 50906.78 88888.00 2018-03-06 07:27:59.405 065 16465.87 323.93 50906.73 88888.00 2018-03-06 07:27:59.905 065 16465.90 323.85 50906.76 88888.00 2018-03-06 07:28:00.405 065 16465.89 323.81 50906.72 88888.00 2018-03-06 07:28:00.905 065 16465.92 323.83 50906.72 88888.00 2018-03-06 07:28:01.405 065 16465.94 323.88 50906.69 88888.00 2018-03-06 07:28:01.905 065 16465.92 323.90 50906.65 88888.00 2018-03-06 07:28:02.405 065 16465.88 323.91 50906.74 88888.00 2018-03-06 07:28:02.905 065 16465.87 323.87 50906.72 88888.00 2018-03-06 07:28:03.405 065 16465.92 323.87 50906.75 88888.00 2018-03-06 07:28:03.905 065 16465.90 323.86 50906.67 88888.00 2018-03-06 07:28:04.405 065 16465.87 323.86 50906.71 88888.00 2018-03-06 07:28:04.905 065 16465.88 323.85 50906.74 88888.00 2018-03-06 07:28:05.405 065 16465.93 323.91 50906.80 88888.00 2018-03-06 07:28:05.905 065 16465.90 323.91 50906.82 88888.00 2018-03-06 07:28:06.405 065 16465.92 323.96 50906.82 88888.00 2018-03-06 07:28:06.905 065 16465.92 323.97 50906.79 88888.00 2018-03-06 07:28:07.405 065 16465.93 323.97 50906.76 88888.00 2018-03-06 07:28:07.905 065 16465.88 323.93 50906.80 88888.00 2018-03-06 07:28:08.405 065 16465.89 323.91 50906.76 88888.00 2018-03-06 07:28:08.905 065 16465.94 323.90 50906.80 88888.00 2018-03-06 07:28:09.405 065 16465.89 323.88 50906.80 88888.00 2018-03-06 07:28:09.905 065 16465.88 323.91 50906.81 88888.00 2018-03-06 07:28:10.405 065 16465.86 323.86 50906.81 88888.00 2018-03-06 07:28:10.905 065 16465.89 323.92 50906.85 88888.00 2018-03-06 07:28:11.405 065 16465.94 323.88 50906.79 88888.00 2018-03-06 07:28:11.905 065 16465.96 323.86 50906.81 88888.00 2018-03-06 07:28:12.405 065 16465.95 323.86 50906.82 88888.00 2018-03-06 07:28:12.905 065 16465.99 323.85 50906.90 88888.00 2018-03-06 07:28:13.405 065 16465.98 323.94 50906.93 88888.00 2018-03-06 07:28:13.905 065 16465.95 323.95 50907.00 88888.00 2018-03-06 07:28:14.405 065 16465.96 323.97 50906.94 88888.00 2018-03-06 07:28:14.905 065 16465.97 323.97 50907.02 88888.00 2018-03-06 07:28:15.405 065 16465.95 324.03 50906.99 88888.00 2018-03-06 07:28:15.905 065 16465.98 324.05 50906.94 88888.00 2018-03-06 07:28:16.405 065 16466.02 324.04 50906.92 88888.00 2018-03-06 07:28:16.905 065 16466.01 323.96 50906.90 88888.00 2018-03-06 07:28:17.405 065 16465.95 323.87 50906.96 88888.00 2018-03-06 07:28:17.905 065 16465.96 323.91 50906.94 88888.00 2018-03-06 07:28:18.405 065 16465.96 323.85 50906.96 88888.00 2018-03-06 07:28:18.905 065 16465.95 323.82 50906.97 88888.00 2018-03-06 07:28:19.405 065 16465.97 323.87 50906.98 88888.00 2018-03-06 07:28:19.905 065 16465.93 323.85 50906.91 88888.00 2018-03-06 07:28:20.405 065 16465.90 323.79 50906.91 88888.00 2018-03-06 07:28:20.905 065 16465.89 323.84 50906.85 88888.00 2018-03-06 07:28:21.406 065 16465.93 323.87 50907.00 88888.00 2018-03-06 07:28:21.906 065 16465.98 323.90 50906.96 88888.00 2018-03-06 07:28:22.406 065 16465.95 323.91 50906.91 88888.00 2018-03-06 07:28:22.906 065 16465.94 323.84 50906.83 88888.00 2018-03-06 07:28:23.406 065 16465.96 323.86 50906.93 88888.00 2018-03-06 07:28:23.906 065 16465.96 323.82 50906.88 88888.00 2018-03-06 07:28:24.406 065 16465.98 323.86 50906.93 88888.00 2018-03-06 07:28:24.906 065 16465.96 323.85 50906.93 88888.00 2018-03-06 07:28:25.406 065 16465.95 323.85 50907.00 88888.00 2018-03-06 07:28:25.906 065 16465.98 323.85 50906.93 88888.00 2018-03-06 07:28:26.406 065 16465.98 323.91 50906.97 88888.00 2018-03-06 07:28:26.906 065 16465.98 323.84 50906.98 88888.00 2018-03-06 07:28:27.406 065 16465.96 323.83 50907.03 88888.00 2018-03-06 07:28:27.906 065 16465.94 323.84 50907.03 88888.00 2018-03-06 07:28:28.406 065 16465.96 323.85 50907.09 88888.00 2018-03-06 07:28:28.906 065 16465.95 323.79 50906.99 88888.00 2018-03-06 07:28:29.406 065 16465.95 323.77 50907.08 88888.00 2018-03-06 07:28:29.906 065 16465.95 323.78 50907.00 88888.00 2018-03-06 07:28:30.406 065 16465.97 323.79 50907.02 88888.00 2018-03-06 07:28:30.906 065 16465.92 323.78 50907.00 88888.00 2018-03-06 07:28:31.406 065 16465.93 323.86 50907.06 88888.00 2018-03-06 07:28:31.906 065 16465.90 323.85 50906.99 88888.00 2018-03-06 07:28:32.406 065 16465.87 323.82 50907.02 88888.00 2018-03-06 07:28:32.906 065 16465.87 323.76 50906.96 88888.00 2018-03-06 07:28:33.406 065 16465.90 323.76 50907.03 88888.00 2018-03-06 07:28:33.906 065 16465.92 323.73 50907.01 88888.00 2018-03-06 07:28:34.406 065 16465.84 323.77 50907.00 88888.00 2018-03-06 07:28:34.906 065 16465.79 323.81 50907.03 88888.00 2018-03-06 07:28:35.406 065 16465.83 323.78 50907.09 88888.00 2018-03-06 07:28:35.906 065 16465.88 323.79 50906.99 88888.00 2018-03-06 07:28:36.406 065 16465.87 323.85 50906.99 88888.00 2018-03-06 07:28:36.906 065 16465.90 323.84 50907.03 88888.00 2018-03-06 07:28:37.406 065 16465.94 323.85 50907.07 88888.00 2018-03-06 07:28:37.906 065 16465.90 323.87 50907.05 88888.00 2018-03-06 07:28:38.406 065 16465.89 323.88 50907.03 88888.00 2018-03-06 07:28:38.906 065 16465.84 323.87 50907.01 88888.00 2018-03-06 07:28:39.406 065 16465.77 323.99 50906.99 88888.00 2018-03-06 07:28:39.906 065 16465.79 323.96 50906.99 88888.00 2018-03-06 07:28:40.406 065 16465.84 323.88 50907.03 88888.00 2018-03-06 07:28:40.906 065 16465.83 323.88 50907.09 88888.00 2018-03-06 07:28:41.406 065 16465.80 323.91 50907.10 88888.00 2018-03-06 07:28:41.906 065 16465.84 323.93 50907.10 88888.00 2018-03-06 07:28:42.406 065 16465.84 323.99 50907.10 88888.00 2018-03-06 07:28:42.906 065 16465.83 323.99 50907.09 88888.00 2018-03-06 07:28:43.406 065 16465.78 323.96 50907.07 88888.00 2018-03-06 07:28:43.906 065 16465.78 323.92 50907.02 88888.00 2018-03-06 07:28:44.406 065 16465.77 323.96 50907.07 88888.00 2018-03-06 07:28:44.906 065 16465.76 323.95 50907.10 88888.00 2018-03-06 07:28:45.406 065 16465.80 323.99 50907.09 88888.00 2018-03-06 07:28:45.906 065 16465.80 323.97 50907.08 88888.00 2018-03-06 07:28:46.406 065 16465.77 323.95 50907.10 88888.00 2018-03-06 07:28:46.906 065 16465.81 323.95 50907.11 88888.00 2018-03-06 07:28:47.406 065 16465.81 323.96 50907.19 88888.00 2018-03-06 07:28:47.906 065 16465.85 323.95 50907.16 88888.00 2018-03-06 07:28:48.406 065 16465.86 323.99 50907.09 88888.00 2018-03-06 07:28:48.906 065 16465.85 324.03 50907.06 88888.00 2018-03-06 07:28:49.406 065 16465.81 324.07 50907.02 88888.00 2018-03-06 07:28:49.906 065 16465.81 324.02 50907.05 88888.00 2018-03-06 07:28:50.406 065 16465.81 324.04 50907.06 88888.00 2018-03-06 07:28:50.906 065 16465.86 324.08 50907.07 88888.00 2018-03-06 07:28:51.407 065 16465.84 324.12 50907.09 88888.00 2018-03-06 07:28:51.907 065 16465.80 324.13 50907.02 88888.00 2018-03-06 07:28:52.407 065 16465.75 324.13 50907.05 88888.00 2018-03-06 07:28:52.907 065 16465.72 324.02 50907.05 88888.00 2018-03-06 07:28:53.407 065 16465.78 324.05 50907.12 88888.00 2018-03-06 07:28:53.907 065 16465.76 324.08 50907.12 88888.00 2018-03-06 07:28:54.407 065 16465.77 324.05 50907.19 88888.00 2018-03-06 07:28:54.907 065 16465.86 324.01 50907.13 88888.00 2018-03-06 07:28:55.407 065 16465.87 324.07 50907.18 88888.00 2018-03-06 07:28:55.907 065 16465.86 324.07 50907.09 88888.00 2018-03-06 07:28:56.407 065 16465.83 324.13 50907.15 88888.00 2018-03-06 07:28:56.907 065 16465.84 324.12 50907.13 88888.00 2018-03-06 07:28:57.407 065 16465.81 324.13 50907.20 88888.00 2018-03-06 07:28:57.907 065 16465.85 324.11 50907.10 88888.00 2018-03-06 07:28:58.407 065 16465.86 324.11 50907.10 88888.00 2018-03-06 07:28:58.907 065 16465.87 324.12 50907.07 88888.00 2018-03-06 07:28:59.407 065 16465.89 324.13 50907.07 88888.00 2018-03-06 07:28:59.907 065 16465.88 324.09 50907.05 88888.00 2018-03-06 07:29:00.407 065 16465.88 324.07 50907.03 88888.00 2018-03-06 07:29:00.907 065 16465.85 324.04 50907.02 88888.00 2018-03-06 07:29:01.407 065 16465.84 324.00 50907.07 88888.00 2018-03-06 07:29:01.907 065 16465.86 324.03 50907.13 88888.00 2018-03-06 07:29:02.407 065 16465.87 324.09 50907.17 88888.00 2018-03-06 07:29:02.907 065 16465.89 324.05 50907.17 88888.00 2018-03-06 07:29:03.407 065 16465.89 324.03 50907.18 88888.00 2018-03-06 07:29:03.907 065 16465.90 324.00 50907.21 88888.00 2018-03-06 07:29:04.407 065 16465.90 324.02 50907.20 88888.00 2018-03-06 07:29:04.907 065 16465.92 323.99 50907.18 88888.00 2018-03-06 07:29:05.407 065 16465.93 324.00 50907.17 88888.00 2018-03-06 07:29:05.907 065 16465.90 323.95 50907.20 88888.00 2018-03-06 07:29:06.407 065 16465.92 323.94 50907.18 88888.00 2018-03-06 07:29:06.907 065 16465.90 323.95 50907.11 88888.00 2018-03-06 07:29:07.407 065 16465.93 324.02 50907.16 88888.00 2018-03-06 07:29:07.907 065 16465.92 324.01 50907.08 88888.00 2018-03-06 07:29:08.407 065 16465.93 324.00 50907.10 88888.00 2018-03-06 07:29:08.907 065 16465.88 324.01 50907.06 88888.00 2018-03-06 07:29:09.407 065 16465.88 324.02 50907.06 88888.00 2018-03-06 07:29:09.907 065 16465.90 324.04 50907.06 88888.00 2018-03-06 07:29:10.407 065 16465.90 324.08 50907.01 88888.00 2018-03-06 07:29:10.907 065 16465.89 324.09 50906.98 88888.00 2018-03-06 07:29:11.407 065 16465.85 324.05 50906.98 88888.00 2018-03-06 07:29:12.407 065 16465.84 324.03 50907.00 88888.00 2018-03-06 07:29:12.907 065 16465.87 324.07 50907.11 88888.00 2018-03-06 07:29:13.907 065 16465.88 324.10 50907.05 88888.00 2018-03-06 07:29:14.407 065 16465.86 324.07 50907.00 88888.00 2018-03-06 07:29:14.907 065 16465.89 324.05 50907.03 88888.00 2018-03-06 07:29:15.407 065 16465.88 324.00 50907.03 88888.00 2018-03-06 07:29:15.907 065 16465.88 324.08 50907.05 88888.00 2018-03-06 07:29:16.407 065 16465.86 324.08 50906.93 88888.00 2018-03-06 07:29:16.907 065 16465.86 324.16 50906.98 88888.00 2018-03-06 07:29:17.407 065 16465.83 324.21 50906.97 88888.00 2018-03-06 07:29:17.907 065 16465.88 324.22 50907.00 88888.00 2018-03-06 07:29:18.407 065 16465.90 324.21 50907.07 88888.00 2018-03-06 07:29:18.908 065 16465.93 324.22 50906.99 88888.00 2018-03-06 07:29:19.408 065 16465.93 324.19 50907.07 88888.00 2018-03-06 07:29:19.908 065 16465.94 324.10 50907.02 88888.00 2018-03-06 07:29:20.408 065 16465.94 324.14 50907.02 88888.00 2018-03-06 07:29:20.908 065 16465.94 324.18 50906.92 88888.00 2018-03-06 07:29:21.408 065 16465.95 324.20 50906.97 88888.00 2018-03-06 07:29:21.908 065 16465.98 324.26 50906.93 88888.00 2018-03-06 07:29:22.408 065 16465.99 324.21 50906.94 88888.00 2018-03-06 07:29:22.908 065 16465.99 324.19 50906.93 88888.00 2018-03-06 07:29:23.408 065 16465.98 324.18 50906.92 88888.00 2018-03-06 07:29:23.908 065 16465.99 324.19 50906.92 88888.00 2018-03-06 07:29:24.408 065 16466.02 324.16 50906.91 88888.00 2018-03-06 07:29:24.908 065 16466.01 324.16 50906.87 88888.00 2018-03-06 07:29:25.408 065 16466.01 324.14 50906.81 88888.00 2018-03-06 07:29:25.908 065 16466.06 324.16 50906.85 88888.00 2018-03-06 07:29:26.408 065 16466.07 324.14 50906.89 88888.00 2018-03-06 07:29:26.908 065 16466.07 324.13 50906.88 88888.00 2018-03-06 07:29:27.408 065 16466.07 324.10 50906.82 88888.00 2018-03-06 07:29:27.908 065 16466.07 324.05 50906.85 88888.00 2018-03-06 07:29:28.408 065 16466.06 324.07 50906.84 88888.00 2018-03-06 07:29:28.908 065 16466.06 324.02 50906.74 88888.00 2018-03-06 07:29:29.408 065 16466.11 324.03 50906.78 88888.00 2018-03-06 07:29:29.908 065 16466.14 324.01 50906.81 88888.00 2018-03-06 07:29:30.408 065 16466.16 324.01 50906.85 88888.00 2018-03-06 07:29:30.908 065 16466.15 324.00 50906.80 88888.00 2018-03-06 07:29:31.408 065 16466.14 324.01 50906.76 88888.00 2018-03-06 07:29:31.908 065 16466.15 323.96 50906.74 88888.00 2018-03-06 07:29:32.408 065 16466.14 323.99 50906.73 88888.00 2018-03-06 07:29:32.908 065 16466.14 323.96 50906.70 88888.00 2018-03-06 07:29:33.408 065 16466.12 323.96 50906.66 88888.00 2018-03-06 07:29:33.908 065 16466.12 323.97 50906.73 88888.00 2018-03-06 07:29:34.408 065 16466.13 323.96 50906.69 88888.00 2018-03-06 07:29:34.908 065 16466.20 323.93 50906.76 88888.00 2018-03-06 07:29:35.408 065 16466.22 323.92 50906.71 88888.00 2018-03-06 07:29:35.908 065 16466.24 323.85 50906.67 88888.00 2018-03-06 07:29:36.408 065 16466.20 323.86 50906.64 88888.00 2018-03-06 07:29:36.908 065 16466.20 323.84 50906.69 88888.00 2018-03-06 07:29:37.408 065 16466.18 323.81 50906.71 88888.00 2018-03-06 07:29:37.908 065 16466.20 323.77 50906.70 88888.00 2018-03-06 07:29:38.408 065 16466.21 323.82 50906.67 88888.00 2018-03-06 07:29:38.908 065 16466.15 323.88 50906.69 88888.00 2018-03-06 07:29:39.408 065 16466.18 323.88 50906.67 88888.00 2018-03-06 07:29:39.908 065 16466.18 323.86 50906.64 88888.00 2018-03-06 07:29:40.408 065 16466.24 323.90 50906.69 88888.00 2018-03-06 07:29:40.908 065 16466.27 323.90 50906.63 88888.00 2018-03-06 07:29:41.408 065 16466.20 323.91 50906.64 88888.00 2018-03-06 07:29:41.908 065 16466.20 323.87 50906.59 88888.00 2018-03-06 07:29:42.408 065 16466.24 323.81 50906.62 88888.00 2018-03-06 07:29:42.908 065 16466.24 323.83 50906.62 88888.00 2018-03-06 07:29:43.408 065 16466.25 323.87 50906.61 88888.00 2018-03-06 07:29:43.908 065 16466.24 323.83 50906.70 88888.00 2018-03-06 07:29:44.408 065 16466.20 323.78 50906.66 88888.00 2018-03-06 07:29:44.908 065 16466.22 323.78 50906.66 88888.00 2018-03-06 07:29:45.408 065 16466.20 323.78 50906.55 88888.00 2018-03-06 07:29:45.908 065 16466.23 323.81 50906.56 88888.00 2018-03-06 07:29:46.408 065 16466.24 323.79 50906.57 88888.00 2018-03-06 07:29:46.908 065 16466.27 323.76 50906.63 88888.00 2018-03-06 07:29:47.408 065 16466.30 323.74 50906.56 88888.00 2018-03-06 07:29:47.908 065 16466.31 323.78 50906.63 88888.00 2018-03-06 07:29:48.408 065 16466.30 323.74 50906.60 88888.00 2018-03-06 07:29:48.909 065 16466.29 323.73 50906.59 88888.00 2018-03-06 07:29:49.409 065 16466.28 323.71 50906.54 88888.00 2018-03-06 07:29:49.909 065 16466.25 323.68 50906.53 88888.00 2018-03-06 07:29:50.409 065 16466.30 323.68 50906.56 88888.00 2018-03-06 07:29:50.909 065 16466.25 323.65 50906.51 88888.00 2018-03-06 07:29:51.409 065 16466.25 323.73 50906.50 88888.00 2018-03-06 07:29:51.909 065 16466.31 323.71 50906.53 88888.00 2018-03-06 07:29:52.409 065 16466.31 323.73 50906.57 88888.00 2018-03-06 07:29:52.909 065 16466.31 323.69 50906.55 88888.00 2018-03-06 07:29:53.409 065 16466.34 323.71 50906.55 88888.00 2018-03-06 07:29:53.909 065 16466.37 323.73 50906.59 88888.00 2018-03-06 07:29:54.409 065 16466.37 323.70 50906.63 88888.00 2018-03-06 07:29:54.909 065 16466.36 323.67 50906.57 88888.00 2018-03-06 07:29:55.409 065 16466.36 323.64 50906.45 88888.00 2018-03-06 07:29:55.909 065 16466.37 323.64 50906.44 88888.00 2018-03-06 07:29:56.409 065 16466.40 323.64 50906.48 88888.00 2018-03-06 07:29:56.909 065 16466.41 323.59 50906.45 88888.00 2018-03-06 07:29:57.409 065 16466.41 323.59 50906.46 88888.00 2018-03-06 07:29:57.909 065 16466.45 323.62 50906.50 88888.00 2018-03-06 07:29:58.409 065 16466.47 323.62 50906.53 88888.00 2018-03-06 07:29:58.909 065 16466.48 323.67 50906.59 88888.00 2018-03-06 07:29:59.409 065 16466.51 323.62 50906.54 88888.00 2018-03-06 07:29:59.909 065 16466.48 323.60 50906.64 88888.00 2018-03-06 07:30:00.409 065 16466.42 323.62 50906.64 88888.00 2018-03-06 07:30:00.909 065 16466.40 323.68 50906.64 88888.00 2018-03-06 07:30:01.409 065 16466.43 323.64 50906.59 88888.00 2018-03-06 07:30:01.909 065 16466.46 323.64 50906.55 88888.00 2018-03-06 07:30:02.409 065 16466.47 323.62 50906.54 88888.00 2018-03-06 07:30:02.909 065 16466.51 323.62 50906.63 88888.00 2018-03-06 07:30:03.409 065 16466.52 323.61 50906.63 88888.00 2018-03-06 07:30:03.909 065 16466.49 323.58 50906.62 88888.00 2018-03-06 07:30:04.409 065 16466.47 323.56 50906.57 88888.00 2018-03-06 07:30:04.909 065 16466.43 323.55 50906.61 88888.00 2018-03-06 07:30:05.409 065 16466.38 323.53 50906.66 88888.00 2018-03-06 07:30:05.909 065 16466.37 323.51 50906.66 88888.00 2018-03-06 07:30:06.409 065 16466.38 323.56 50906.64 88888.00 2018-03-06 07:30:06.909 065 16466.34 323.59 50906.60 88888.00 2018-03-06 07:30:07.409 065 16466.36 323.53 50906.63 88888.00 2018-03-06 07:30:07.909 065 16466.30 323.51 50906.60 88888.00 2018-03-06 07:30:08.409 065 16466.34 323.57 50906.63 88888.00 2018-03-06 07:30:08.909 065 16466.40 323.55 50906.59 88888.00 2018-03-06 07:30:09.409 065 16466.40 323.55 50906.61 88888.00 2018-03-06 07:30:09.909 065 16466.34 323.51 50906.65 88888.00 2018-03-06 07:30:10.409 065 16466.32 323.53 50906.69 88888.00 2018-03-06 07:30:10.909 065 16466.30 323.55 50906.69 88888.00 2018-03-06 07:30:11.409 065 16466.28 323.58 50906.73 88888.00 2018-03-06 07:30:11.909 065 16466.24 323.53 50906.63 88888.00 2018-03-06 07:30:12.409 065 16466.27 323.53 50906.65 88888.00 2018-03-06 07:30:12.909 065 16466.27 323.53 50906.64 88888.00 2018-03-06 07:30:13.409 065 16466.24 323.61 50906.66 88888.00 2018-03-06 07:30:13.909 065 16466.18 323.61 50906.61 88888.00 2018-03-06 07:30:14.409 065 16466.14 323.58 50906.67 88888.00 2018-03-06 07:30:14.909 065 16466.14 323.57 50906.62 88888.00 2018-03-06 07:30:15.409 065 16466.14 323.59 50906.74 88888.00 2018-03-06 07:30:15.909 065 16466.13 323.60 50906.72 88888.00 2018-03-06 07:30:16.409 065 16466.13 323.62 50906.76 88888.00 2018-03-06 07:30:16.909 065 16466.14 323.64 50906.72 88888.00 2018-03-06 07:30:17.409 065 16466.13 323.59 50906.75 88888.00 2018-03-06 07:30:17.909 065 16466.14 323.53 50906.71 88888.00 2018-03-06 07:30:18.409 065 16466.14 323.60 50906.75 88888.00 2018-03-06 07:30:18.910 065 16466.11 323.58 50906.73 88888.00 2018-03-06 07:30:19.410 065 16466.07 323.65 50906.80 88888.00 2018-03-06 07:30:19.910 065 16466.06 323.62 50906.73 88888.00 2018-03-06 07:30:20.410 065 16466.06 323.65 50906.72 88888.00 2018-03-06 07:30:20.910 065 16466.01 323.62 50906.71 88888.00 2018-03-06 07:30:21.410 065 16466.04 323.65 50906.71 88888.00 2018-03-06 07:30:21.910 065 16466.07 323.65 50906.65 88888.00 2018-03-06 07:30:22.410 065 16466.05 323.62 50906.78 88888.00 2018-03-06 07:30:22.910 065 16466.04 323.51 50906.74 88888.00 2018-03-06 07:30:23.410 065 16466.07 323.51 50906.78 88888.00 2018-03-06 07:30:23.910 065 16465.99 323.50 50906.72 88888.00 2018-03-06 07:30:24.410 065 16466.04 323.55 50906.82 88888.00 2018-03-06 07:30:24.910 065 16466.06 323.52 50906.75 88888.00 2018-03-06 07:30:25.410 065 16466.03 323.57 50906.79 88888.00 2018-03-06 07:30:25.910 065 16465.98 323.56 50906.72 88888.00 2018-03-06 07:30:26.410 065 16465.98 323.61 50906.79 88888.00 2018-03-06 07:30:26.910 065 16465.99 323.55 50906.74 88888.00 2018-03-06 07:30:27.410 065 16466.01 323.57 50906.79 88888.00 2018-03-06 07:30:27.910 065 16466.01 323.55 50906.73 88888.00 2018-03-06 07:30:28.410 065 16466.02 323.52 50906.75 88888.00 2018-03-06 07:30:28.910 065 16465.96 323.55 50906.75 88888.00 2018-03-06 07:30:29.410 065 16465.95 323.61 50906.75 88888.00 2018-03-06 07:30:29.910 065 16465.95 323.69 50906.76 88888.00 2018-03-06 07:30:30.410 065 16465.96 323.62 50906.79 88888.00 2018-03-06 07:30:30.910 065 16465.94 323.61 50906.81 88888.00 2018-03-06 07:30:31.410 065 16465.96 323.60 50906.88 88888.00 2018-03-06 07:30:31.910 065 16465.97 323.61 50906.87 88888.00 2018-03-06 07:30:32.410 065 16465.96 323.64 50906.90 88888.00 2018-03-06 07:30:32.910 065 16465.94 323.65 50906.87 88888.00 2018-03-06 07:30:33.410 065 16465.93 323.64 50906.85 88888.00 2018-03-06 07:30:33.910 065 16466.04 323.65 50906.89 88888.00 2018-03-06 07:30:34.410 065 16466.03 323.66 50906.94 88888.00 2018-03-06 07:30:34.910 065 16466.04 323.66 50906.90 88888.00 2018-03-06 07:30:35.410 065 16466.03 323.62 50906.88 88888.00 2018-03-06 07:30:35.910 065 16466.02 323.60 50906.93 88888.00 2018-03-06 07:30:36.410 065 16466.03 323.59 50906.87 88888.00 2018-03-06 07:30:36.910 065 16466.06 323.67 50906.89 88888.00 2018-03-06 07:30:37.410 065 16466.01 323.65 50906.93 88888.00 2018-03-06 07:30:37.910 065 16465.98 323.69 50906.94 88888.00 2018-03-06 07:30:38.410 065 16466.01 323.71 50906.89 88888.00 2018-03-06 07:30:38.910 065 16466.01 323.74 50906.91 88888.00 2018-03-06 07:30:39.410 065 16465.97 323.71 50906.87 88888.00 2018-03-06 07:30:39.910 065 16465.89 323.73 50906.90 88888.00 2018-03-06 07:30:40.410 065 16465.93 323.68 50906.87 88888.00 2018-03-06 07:30:40.910 065 16465.98 323.70 50906.90 88888.00 2018-03-06 07:30:41.410 065 16465.99 323.67 50906.88 88888.00 2018-03-06 07:30:41.910 065 16465.98 323.77 50906.96 88888.00 2018-03-06 07:30:42.410 065 16465.99 323.73 50906.96 88888.00 2018-03-06 07:30:42.910 065 16466.04 323.77 50907.00 88888.00 2018-03-06 07:30:43.410 065 16465.99 323.69 50906.92 88888.00 2018-03-06 07:30:43.911 065 16466.01 323.70 50906.96 88888.00 2018-03-06 07:30:44.411 065 16465.97 323.69 50906.93 88888.00 2018-03-06 07:30:44.911 065 16465.97 323.74 50906.94 88888.00 2018-03-06 07:30:45.411 065 16465.99 323.67 50906.94 88888.00 2018-03-06 07:30:45.911 065 16465.97 323.76 50906.99 88888.00 2018-03-06 07:30:46.411 065 16465.95 323.68 50906.98 88888.00 2018-03-06 07:30:46.911 065 16465.96 323.65 50907.05 88888.00 2018-03-06 07:30:47.411 065 16465.96 323.66 50906.94 88888.00 2018-03-06 07:30:47.911 065 16465.96 323.64 50906.98 88888.00 2018-03-06 07:30:48.411 065 16465.94 323.66 50906.91 88888.00 2018-03-06 07:30:48.911 065 16465.96 323.71 50906.94 88888.00 2018-03-06 07:30:49.411 065 16465.94 323.70 50906.99 88888.00 2018-03-06 07:30:49.911 065 16465.90 323.70 50907.03 88888.00 2018-03-06 07:30:50.411 065 16465.93 323.74 50907.02 88888.00 2018-03-06 07:30:50.911 065 16466.01 323.74 50907.03 88888.00 2018-03-06 07:30:51.411 065 16465.98 323.77 50907.01 88888.00 2018-03-06 07:30:51.911 065 16465.94 323.74 50907.01 88888.00 2018-03-06 07:30:52.411 065 16465.96 323.76 50906.98 88888.00 2018-03-06 07:30:52.911 065 16465.97 323.76 50906.98 88888.00 2018-03-06 07:30:53.411 065 16465.96 323.81 50906.98 88888.00 2018-03-06 07:30:53.911 065 16465.95 323.82 50906.98 88888.00 2018-03-06 07:30:54.411 065 16466.04 323.78 50906.96 88888.00 2018-03-06 07:30:54.911 065 16466.03 323.77 50906.93 88888.00 2018-03-06 07:30:55.411 065 16466.03 323.76 50906.97 88888.00 2018-03-06 07:30:55.911 065 16466.03 323.75 50906.96 88888.00 2018-03-06 07:30:56.411 065 16466.04 323.79 50907.05 88888.00 2018-03-06 07:30:56.911 065 16466.02 323.81 50907.05 88888.00 2018-03-06 07:30:57.411 065 16466.05 323.86 50907.11 88888.00 2018-03-06 07:30:57.911 065 16466.08 323.84 50907.05 88888.00 2018-03-06 07:30:58.411 065 16466.08 323.81 50906.98 88888.00 2018-03-06 07:30:58.911 065 16466.05 323.77 50906.94 88888.00 2018-03-06 07:30:59.411 065 16466.05 323.83 50907.05 88888.00 2018-03-06 07:30:59.911 065 16466.02 323.84 50907.05 88888.00 2018-03-06 07:31:00.411 065 16466.03 323.88 50907.01 88888.00 2018-03-06 07:31:00.911 065 16466.05 323.88 50907.02 88888.00 2018-03-06 07:31:01.411 065 16466.07 323.91 50907.16 88888.00 2018-03-06 07:31:01.911 065 16466.06 323.93 50907.07 88888.00 2018-03-06 07:31:02.411 065 16466.03 323.93 50907.03 88888.00 2018-03-06 07:31:02.911 065 16466.01 323.88 50907.05 88888.00 2018-03-06 07:31:03.411 065 16465.99 323.90 50907.09 88888.00 2018-03-06 07:31:03.911 065 16465.98 323.87 50906.98 88888.00 2018-03-06 07:31:04.411 065 16465.96 323.90 50907.02 88888.00 2018-03-06 07:31:04.911 065 16465.95 323.90 50906.94 88888.00 2018-03-06 07:31:05.411 065 16465.97 323.86 50906.98 88888.00 2018-03-06 07:31:05.911 065 16466.03 323.84 50906.98 88888.00 2018-03-06 07:31:06.411 065 16465.98 323.85 50907.05 88888.00 2018-03-06 07:31:06.911 065 16465.95 323.79 50907.01 88888.00 2018-03-06 07:31:07.411 065 16465.98 323.86 50906.94 88888.00 2018-03-06 07:31:07.911 065 16466.01 323.86 50906.93 88888.00 2018-03-06 07:31:08.411 065 16466.04 323.87 50906.94 88888.00 2018-03-06 07:31:08.911 065 16466.01 323.87 50906.90 88888.00 2018-03-06 07:31:09.411 065 16466.02 323.86 50907.00 88888.00 2018-03-06 07:31:09.911 065 16466.07 323.86 50907.03 88888.00 2018-03-06 07:31:10.411 065 16466.10 323.85 50907.07 88888.00 2018-03-06 07:31:10.911 065 16466.12 323.82 50907.02 88888.00 2018-03-06 07:31:11.411 065 16466.10 323.83 50907.06 88888.00 2018-03-06 07:31:11.911 065 16466.12 323.83 50907.03 88888.00 2018-03-06 07:31:12.411 065 16466.10 323.87 50906.99 88888.00 2018-03-06 07:31:12.911 065 16466.04 323.87 50906.98 88888.00 2018-03-06 07:31:13.411 065 16466.04 323.90 50907.02 88888.00 2018-03-06 07:31:13.912 065 16466.06 323.87 50906.94 88888.00 2018-03-06 07:31:14.412 065 16466.10 323.90 50906.97 88888.00 2018-03-06 07:31:14.912 065 16466.10 323.91 50906.94 88888.00 2018-03-06 07:31:15.412 065 16466.05 323.92 50906.92 88888.00 2018-03-06 07:31:16.412 065 16466.10 323.90 50906.97 88888.00 2018-03-06 07:31:16.912 065 16466.08 323.92 50906.92 88888.00 2018-03-06 07:31:17.412 065 16466.12 323.94 50906.93 88888.00 2018-03-06 07:31:17.912 065 16466.16 323.91 50906.89 88888.00 2018-03-06 07:31:18.412 065 16466.20 323.91 50906.85 88888.00 2018-03-06 07:31:18.912 065 16466.14 323.91 50906.88 88888.00 2018-03-06 07:31:19.412 065 16466.11 323.90 50906.88 88888.00 2018-03-06 07:31:19.912 065 16466.11 323.87 50906.91 88888.00 2018-03-06 07:31:20.412 065 16466.11 323.84 50906.91 88888.00 2018-03-06 07:31:20.912 065 16466.10 323.85 50906.94 88888.00 2018-03-06 07:31:21.412 065 16466.11 323.83 50906.98 88888.00 2018-03-06 07:31:21.912 065 16466.14 323.84 50907.01 88888.00 2018-03-06 07:31:22.412 065 16466.12 323.83 50907.00 88888.00 2018-03-06 07:31:22.912 065 16466.13 323.82 50907.01 88888.00 2018-03-06 07:31:23.412 065 16466.11 323.78 50907.06 88888.00 2018-03-06 07:31:23.912 065 16466.13 323.87 50907.07 88888.00 2018-03-06 07:31:24.412 065 16466.15 323.84 50906.98 88888.00 2018-03-06 07:31:24.912 065 16466.19 323.81 50907.01 88888.00 2018-03-06 07:31:25.412 065 16466.22 323.76 50906.99 88888.00 2018-03-06 07:31:25.912 065 16466.18 323.81 50906.98 88888.00 2018-03-06 07:31:26.412 065 16466.14 323.79 50906.97 88888.00 2018-03-06 07:31:26.912 065 16466.19 323.83 50907.01 88888.00 2018-03-06 07:31:27.412 065 16466.22 323.83 50906.98 88888.00 2018-03-06 07:31:27.912 065 16466.16 323.81 50907.00 88888.00 2018-03-06 07:31:28.412 065 16466.15 323.81 50907.02 88888.00 2018-03-06 07:31:28.912 065 16466.15 323.84 50907.06 88888.00 2018-03-06 07:31:29.412 065 16466.15 323.83 50907.02 88888.00 2018-03-06 07:31:29.912 065 16466.12 323.81 50907.03 88888.00 2018-03-06 07:31:30.412 065 16466.13 323.77 50907.09 88888.00 2018-03-06 07:31:30.912 065 16466.16 323.74 50907.08 88888.00 2018-03-06 07:31:31.412 065 16466.18 323.75 50907.11 88888.00 2018-03-06 07:31:31.912 065 16466.16 323.75 50907.06 88888.00 2018-03-06 07:31:32.412 065 16466.15 323.76 50907.06 88888.00 2018-03-06 07:31:32.912 065 16466.20 323.77 50906.94 88888.00 2018-03-06 07:31:33.412 065 16466.19 323.78 50906.99 88888.00 2018-03-06 07:31:33.912 065 16466.16 323.76 50906.94 88888.00 2018-03-06 07:31:34.412 065 16466.13 323.78 50907.01 88888.00 2018-03-06 07:31:34.912 065 16466.12 323.70 50907.01 88888.00 2018-03-06 07:31:35.412 065 16466.15 323.74 50907.03 88888.00 2018-03-06 07:31:35.912 065 16466.18 323.68 50906.97 88888.00 2018-03-06 07:31:36.412 065 16466.19 323.75 50907.01 88888.00 2018-03-06 07:31:36.912 065 16466.13 323.75 50906.96 88888.00 2018-03-06 07:31:37.412 065 16466.08 323.74 50907.03 88888.00 2018-03-06 07:31:37.912 065 16466.11 323.64 50906.93 88888.00 2018-03-06 07:31:38.412 065 16466.12 323.65 50906.94 88888.00 2018-03-06 07:31:38.912 065 16466.07 323.66 50906.91 88888.00 2018-03-06 07:31:39.412 065 16466.06 323.70 50906.92 88888.00 2018-03-06 07:31:39.912 065 16466.04 323.71 50906.83 88888.00 2018-03-06 07:31:40.412 065 16466.04 323.74 50906.89 88888.00 2018-03-06 07:31:40.912 065 16466.05 323.70 50906.88 88888.00 2018-03-06 07:31:41.413 065 16466.07 323.77 50906.88 88888.00 2018-03-06 07:31:41.913 065 16466.08 323.76 50906.83 88888.00 2018-03-06 07:31:42.413 065 16466.08 323.73 50906.89 88888.00 2018-03-06 07:31:42.913 065 16466.10 323.69 50906.89 88888.00 2018-03-06 07:31:43.413 065 16466.08 323.67 50906.90 88888.00 2018-03-06 07:31:43.913 065 16466.10 323.62 50906.80 88888.00 2018-03-06 07:31:44.413 065 16466.12 323.65 50906.91 88888.00 2018-03-06 07:31:44.913 065 16466.13 323.71 50906.89 88888.00 2018-03-06 07:31:45.413 065 16466.13 323.75 50906.89 88888.00 2018-03-06 07:31:45.913 065 16466.12 323.71 50906.88 88888.00 2018-03-06 07:31:46.413 065 16466.12 323.71 50906.93 88888.00 2018-03-06 07:31:46.913 065 16466.10 323.68 50906.92 88888.00 2018-03-06 07:31:47.413 065 16466.14 323.69 50906.94 88888.00 2018-03-06 07:31:47.913 065 16466.15 323.71 50906.94 88888.00 2018-03-06 07:31:48.413 065 16466.11 323.73 50906.94 88888.00 2018-03-06 07:31:48.913 065 16466.18 323.78 50906.89 88888.00 2018-03-06 07:31:49.413 065 16466.21 323.79 50906.89 88888.00 2018-03-06 07:31:49.913 065 16466.19 323.82 50906.82 88888.00 2018-03-06 07:31:50.413 065 16466.20 323.83 50906.88 88888.00 2018-03-06 07:31:50.913 065 16466.18 323.73 50906.88 88888.00 2018-03-06 07:31:51.413 065 16466.18 323.73 50906.88 88888.00 2018-03-06 07:31:51.913 065 16466.14 323.75 50906.84 88888.00 2018-03-06 07:31:52.413 065 16466.18 323.73 50906.84 88888.00 2018-03-06 07:31:52.913 065 16466.18 323.69 50906.84 88888.00 2018-03-06 07:31:53.413 065 16466.24 323.73 50906.88 88888.00 2018-03-06 07:31:53.913 065 16466.25 323.69 50906.82 88888.00 2018-03-06 07:31:54.413 065 16466.29 323.73 50906.85 88888.00 2018-03-06 07:31:54.913 065 16466.28 323.69 50906.78 88888.00 2018-03-06 07:31:55.413 065 16466.27 323.70 50906.82 88888.00 2018-03-06 07:31:55.913 065 16466.25 323.66 50906.78 88888.00 2018-03-06 07:31:56.413 065 16466.30 323.71 50906.85 88888.00 2018-03-06 07:31:56.913 065 16466.30 323.62 50906.84 88888.00 2018-03-06 07:31:57.413 065 16466.25 323.61 50906.88 88888.00 2018-03-06 07:31:57.913 065 16466.27 323.59 50906.87 88888.00 2018-03-06 07:31:58.413 065 16466.28 323.59 50906.91 88888.00 2018-03-06 07:31:58.913 065 16466.32 323.61 50906.90 88888.00 2018-03-06 07:31:59.413 065 16466.29 323.61 50906.90 88888.00 2018-03-06 07:31:59.913 065 16466.30 323.58 50906.90 88888.00 2018-03-06 07:32:00.413 065 16466.33 323.62 50906.91 88888.00 2018-03-06 07:32:00.913 065 16466.30 323.69 50906.92 88888.00 2018-03-06 07:32:01.413 065 16466.27 323.67 50906.85 88888.00 2018-03-06 07:32:01.913 065 16466.27 323.66 50906.82 88888.00 2018-03-06 07:32:02.413 065 16466.27 323.59 50906.83 88888.00 2018-03-06 07:32:02.913 065 16466.30 323.59 50906.84 88888.00 2018-03-06 07:32:03.413 065 16466.28 323.59 50906.81 88888.00 2018-03-06 07:32:03.913 065 16466.27 323.59 50906.82 88888.00 2018-03-06 07:32:04.413 065 16466.25 323.59 50906.81 88888.00 2018-03-06 07:32:04.913 065 16466.25 323.59 50906.91 88888.00 2018-03-06 07:32:05.413 065 16466.27 323.55 50906.88 88888.00 2018-03-06 07:32:05.913 065 16466.30 323.51 50906.88 88888.00 2018-03-06 07:32:06.413 065 16466.30 323.44 50906.81 88888.00 2018-03-06 07:32:06.913 065 16466.32 323.41 50906.84 88888.00 2018-03-06 07:32:07.413 065 16466.29 323.47 50906.78 88888.00 2018-03-06 07:32:07.913 065 16466.31 323.53 50906.79 88888.00 2018-03-06 07:32:08.413 065 16466.29 323.52 50906.74 88888.00 2018-03-06 07:32:08.913 065 16466.27 323.51 50906.78 88888.00 2018-03-06 07:32:09.413 065 16466.24 323.50 50906.73 88888.00 2018-03-06 07:32:09.913 065 16466.27 323.50 50906.80 88888.00 2018-03-06 07:32:10.404 065 16466.31 323.51 50906.81 88888.00 2018-03-06 07:32:10.904 065 16466.30 323.52 50906.85 88888.00 2018-03-06 07:32:11.404 065 16466.27 323.52 50906.80 88888.00 2018-03-06 07:32:11.904 065 16466.29 323.51 50906.88 88888.00 2018-03-06 07:32:12.404 065 16466.32 323.43 50906.83 88888.00 2018-03-06 07:32:12.904 065 16466.31 323.48 50906.80 88888.00 2018-03-06 07:32:13.404 065 16466.32 323.48 50906.82 88888.00 2018-03-06 07:32:13.904 065 16466.30 323.44 50906.85 88888.00 2018-03-06 07:32:14.404 065 16466.31 323.44 50906.85 88888.00 2018-03-06 07:32:14.904 065 16466.33 323.40 50906.76 88888.00 2018-03-06 07:32:15.404 065 16466.37 323.44 50906.76 88888.00 2018-03-06 07:32:15.904 065 16466.37 323.41 50906.76 88888.00 2018-03-06 07:32:16.404 065 16466.41 323.43 50906.80 88888.00 2018-03-06 07:32:16.904 065 16466.37 323.39 50906.74 88888.00 2018-03-06 07:32:17.404 065 16466.33 323.45 50906.83 88888.00 2018-03-06 07:32:17.904 065 16466.33 323.44 50906.79 88888.00 2018-03-06 07:32:18.404 065 16466.32 323.50 50906.85 88888.00 2018-03-06 07:32:18.904 065 16466.32 323.49 50906.79 88888.00 2018-03-06 07:32:19.404 065 16466.32 323.49 50906.78 88888.00 2018-03-06 07:32:19.904 065 16466.31 323.47 50906.76 88888.00 2018-03-06 07:32:20.404 065 16466.39 323.49 50906.85 88888.00 2018-03-06 07:32:20.904 065 16466.37 323.45 50906.88 88888.00 2018-03-06 07:32:21.404 065 16466.29 323.48 50906.97 88888.00 2018-03-06 07:32:21.904 065 16466.33 323.50 50906.88 88888.00 2018-03-06 07:32:22.404 065 16466.34 323.45 50906.81 88888.00 2018-03-06 07:32:22.904 065 16466.37 323.43 50906.81 88888.00 2018-03-06 07:32:23.404 065 16466.37 323.40 50906.78 88888.00 2018-03-06 07:32:23.904 065 16466.33 323.43 50906.85 88888.00 2018-03-06 07:32:24.404 065 16466.32 323.40 50906.80 88888.00 2018-03-06 07:32:24.904 065 16466.28 323.43 50906.83 88888.00 2018-03-06 07:32:25.404 065 16466.29 323.36 50906.72 88888.00 2018-03-06 07:32:25.904 065 16466.31 323.42 50906.82 88888.00 2018-03-06 07:32:26.404 065 16466.31 323.48 50906.80 88888.00 2018-03-06 07:32:26.904 065 16466.34 323.48 50906.84 88888.00 2018-03-06 07:32:27.404 065 16466.31 323.41 50906.76 88888.00 2018-03-06 07:32:27.904 065 16466.31 323.44 50906.82 88888.00 2018-03-06 07:32:28.404 065 16466.29 323.51 50906.79 88888.00 2018-03-06 07:32:28.904 065 16466.29 323.48 50906.89 88888.00 2018-03-06 07:32:29.404 065 16466.31 323.43 50906.87 88888.00 2018-03-06 07:32:29.904 065 16466.33 323.44 50906.79 88888.00 2018-03-06 07:32:30.404 065 16466.33 323.51 50906.87 88888.00 2018-03-06 07:32:30.904 065 16466.31 323.58 50906.89 88888.00 2018-03-06 07:32:31.404 065 16466.38 323.58 50906.90 88888.00 2018-03-06 07:32:31.904 065 16466.37 323.48 50906.87 88888.00 2018-03-06 07:32:32.404 065 16466.33 323.44 50906.90 88888.00 2018-03-06 07:32:32.904 065 16466.29 323.42 50906.84 88888.00 2018-03-06 07:32:33.404 065 16466.32 323.50 50906.83 88888.00 2018-03-06 07:32:33.904 065 16466.36 323.45 50906.81 88888.00 2018-03-06 07:32:34.404 065 16466.36 323.43 50906.88 88888.00 2018-03-06 07:32:34.904 065 16466.29 323.41 50906.73 88888.00 2018-03-06 07:32:35.404 065 16466.31 323.43 50906.71 88888.00 2018-03-06 07:32:35.904 065 16466.37 323.42 50906.71 88888.00 2018-03-06 07:32:36.404 065 16466.33 323.45 50906.74 88888.00 2018-03-06 07:32:36.904 065 16466.39 323.44 50906.72 88888.00 2018-03-06 07:32:37.404 065 16466.45 323.42 50906.79 88888.00 2018-03-06 07:32:37.904 065 16466.42 323.44 50906.81 88888.00 2018-03-06 07:32:38.404 065 16466.42 323.42 50906.85 88888.00 2018-03-06 07:32:38.904 065 16466.45 323.43 50906.90 88888.00 2018-03-06 07:32:39.404 065 16466.41 323.39 50906.87 88888.00 2018-03-06 07:32:39.904 065 16466.38 323.41 50906.87 88888.00 2018-03-06 07:32:40.405 065 16466.37 323.35 50906.79 88888.00 2018-03-06 07:32:40.905 065 16466.40 323.40 50906.89 88888.00 2018-03-06 07:32:41.405 065 16466.38 323.34 50906.87 88888.00 2018-03-06 07:32:41.905 065 16466.41 323.39 50906.90 88888.00 2018-03-06 07:32:42.405 065 16466.33 323.38 50906.85 88888.00 2018-03-06 07:32:42.905 065 16466.33 323.36 50906.83 88888.00 2018-03-06 07:32:43.405 065 16466.37 323.35 50906.82 88888.00 2018-03-06 07:32:43.905 065 16466.39 323.34 50906.87 88888.00 2018-03-06 07:32:44.405 065 16466.40 323.29 50906.83 88888.00 2018-03-06 07:32:44.905 065 16466.40 323.30 50906.81 88888.00 2018-03-06 07:32:45.405 065 16466.39 323.34 50906.93 88888.00 2018-03-06 07:32:45.905 065 16466.38 323.29 50906.89 88888.00 2018-03-06 07:32:46.405 065 16466.38 323.30 50906.91 88888.00 2018-03-06 07:32:46.905 065 16466.38 323.27 50906.87 88888.00 2018-03-06 07:32:47.405 065 16466.36 323.29 50906.89 88888.00 2018-03-06 07:32:47.905 065 16466.32 323.32 50906.81 88888.00 2018-03-06 07:32:48.405 065 16466.38 323.38 50906.78 88888.00 2018-03-06 07:32:48.905 065 16466.32 323.41 50906.78 88888.00 2018-03-06 07:32:49.405 065 16466.28 323.39 50906.81 88888.00 2018-03-06 07:32:49.905 065 16466.27 323.43 50906.84 88888.00 2018-03-06 07:32:50.405 065 16466.22 323.42 50906.79 88888.00 2018-03-06 07:32:50.905 065 16466.27 323.39 50906.91 88888.00 2018-03-06 07:32:51.405 065 16466.24 323.33 50906.85 88888.00 2018-03-06 07:32:51.905 065 16466.24 323.35 50906.90 88888.00 2018-03-06 07:32:52.405 065 16466.28 323.33 50906.80 88888.00 2018-03-06 07:32:52.905 065 16466.30 323.30 50906.80 88888.00 2018-03-06 07:32:53.405 065 16466.25 323.32 50906.70 88888.00 2018-03-06 07:32:53.905 065 16466.27 323.31 50906.80 88888.00 2018-03-06 07:32:54.405 065 16466.24 323.32 50906.79 88888.00 2018-03-06 07:32:54.905 065 16466.22 323.26 50906.74 88888.00 2018-03-06 07:32:55.405 065 16466.28 323.32 50906.81 88888.00 2018-03-06 07:32:55.905 065 16466.29 323.27 50906.76 88888.00 2018-03-06 07:32:56.405 065 16466.31 323.34 50906.75 88888.00 2018-03-06 07:32:56.905 065 16466.31 323.26 50906.69 88888.00 2018-03-06 07:32:57.405 065 16466.29 323.27 50906.75 88888.00 2018-03-06 07:32:57.905 065 16466.27 323.31 50906.73 88888.00 2018-03-06 07:32:58.405 065 16466.25 323.32 50906.72 88888.00 2018-03-06 07:32:58.905 065 16466.28 323.34 50906.71 88888.00 2018-03-06 07:32:59.405 065 16466.27 323.35 50906.78 88888.00 2018-03-06 07:32:59.905 065 16466.24 323.30 50906.72 88888.00 2018-03-06 07:33:00.405 065 16466.24 323.33 50906.74 88888.00 2018-03-06 07:33:00.905 065 16466.25 323.27 50906.74 88888.00 2018-03-06 07:33:01.405 065 16466.24 323.26 50906.71 88888.00 2018-03-06 07:33:01.905 065 16466.23 323.25 50906.69 88888.00 2018-03-06 07:33:02.405 065 16466.27 323.27 50906.71 88888.00 2018-03-06 07:33:02.905 065 16466.25 323.34 50906.76 88888.00 2018-03-06 07:33:03.405 065 16466.20 323.32 50906.76 88888.00 2018-03-06 07:33:03.905 065 16466.20 323.32 50906.79 88888.00 2018-03-06 07:33:04.405 065 16466.21 323.24 50906.81 88888.00 2018-03-06 07:33:04.905 065 16466.23 323.27 50906.83 88888.00 2018-03-06 07:33:05.405 065 16466.24 323.22 50906.82 88888.00 2018-03-06 07:33:05.905 065 16466.23 323.24 50906.83 88888.00 2018-03-06 07:33:06.405 065 16466.21 323.21 50906.81 88888.00 2018-03-06 07:33:06.905 065 16466.23 323.20 50906.78 88888.00 2018-03-06 07:33:07.405 065 16466.23 323.27 50906.84 88888.00 2018-03-06 07:33:07.905 065 16466.21 323.27 50906.80 88888.00 2018-03-06 07:33:08.405 065 16466.28 323.34 50906.83 88888.00 2018-03-06 07:33:08.905 065 16466.28 323.31 50906.81 88888.00 2018-03-06 07:33:09.405 065 16466.28 323.34 50906.89 88888.00 2018-03-06 07:33:09.905 065 16466.24 323.29 50906.82 88888.00 2018-03-06 07:33:10.406 065 16466.19 323.27 50906.82 88888.00 2018-03-06 07:33:10.906 065 16466.19 323.31 50906.80 88888.00 2018-03-06 07:33:11.406 065 16466.20 323.24 50906.78 88888.00 2018-03-06 07:33:11.906 065 16466.18 323.26 50906.83 88888.00 2018-03-06 07:33:12.406 065 16466.22 323.25 50906.85 88888.00 2018-03-06 07:33:12.906 065 16466.21 323.35 50906.92 88888.00 2018-03-06 07:33:13.406 065 16466.19 323.35 50906.85 88888.00 2018-03-06 07:33:13.906 065 16466.19 323.39 50906.85 88888.00 2018-03-06 07:33:14.406 065 16466.19 323.35 50906.76 88888.00 2018-03-06 07:33:14.906 065 16466.21 323.35 50906.83 88888.00 2018-03-06 07:33:15.406 065 16466.18 323.35 50906.87 88888.00 2018-03-06 07:33:15.906 065 16466.15 323.40 50906.92 88888.00 2018-03-06 07:33:16.406 065 16466.20 323.44 50906.87 88888.00 2018-03-06 07:33:16.906 065 16466.21 323.41 50906.82 88888.00 2018-03-06 07:33:17.406 065 16466.16 323.36 50906.91 88888.00 2018-03-06 07:33:17.906 065 16466.13 323.42 50906.85 88888.00 2018-03-06 07:33:18.406 065 16466.14 323.44 50906.87 88888.00 2018-03-06 07:33:18.906 065 16466.10 323.39 50906.81 88888.00 2018-03-06 07:33:19.406 065 16466.12 323.35 50906.87 88888.00 2018-03-06 07:33:20.406 065 16466.18 323.45 50906.84 88888.00 2018-03-06 07:33:20.906 065 16466.19 323.47 50906.81 88888.00 2018-03-06 07:33:21.406 065 16466.21 323.45 50906.79 88888.00 2018-03-06 07:33:21.906 065 16466.16 323.44 50906.78 88888.00 2018-03-06 07:33:22.406 065 16466.03 323.40 50906.78 88888.00 2018-03-06 07:33:22.906 065 16466.04 323.40 50906.80 88888.00 2018-03-06 07:33:23.406 065 16466.04 323.33 50906.74 88888.00 2018-03-06 07:33:23.906 065 16466.07 323.33 50906.81 88888.00 2018-03-06 07:33:24.406 065 16466.10 323.35 50906.81 88888.00 2018-03-06 07:33:24.906 065 16466.12 323.41 50906.88 88888.00 2018-03-06 07:33:25.406 065 16466.13 323.44 50906.81 88888.00 2018-03-06 07:33:25.906 065 16466.11 323.43 50906.91 88888.00 2018-03-06 07:33:26.406 065 16466.12 323.36 50906.81 88888.00 2018-03-06 07:33:26.906 065 16466.14 323.38 50906.80 88888.00 2018-03-06 07:33:27.406 065 16466.16 323.34 50906.76 88888.00 2018-03-06 07:33:27.906 065 16466.18 323.39 50906.75 88888.00 2018-03-06 07:33:28.406 065 16466.14 323.47 50906.71 88888.00 2018-03-06 07:33:28.906 065 16466.13 323.45 50906.80 88888.00 2018-03-06 07:33:29.406 065 16466.15 323.50 50906.82 88888.00 2018-03-06 07:33:29.906 065 16466.16 323.43 50906.82 88888.00 2018-03-06 07:33:30.406 065 16466.13 323.42 50906.83 88888.00 2018-03-06 07:33:30.906 065 16466.12 323.43 50906.82 88888.00 2018-03-06 07:33:31.406 065 16466.16 323.50 50906.91 88888.00 2018-03-06 07:33:31.906 065 16466.18 323.50 50906.89 88888.00 2018-03-06 07:33:32.406 065 16466.18 323.52 50906.94 88888.00 2018-03-06 07:33:32.906 065 16466.19 323.43 50906.88 88888.00 2018-03-06 07:33:33.406 065 16466.16 323.44 50906.94 88888.00 2018-03-06 07:33:33.906 065 16466.19 323.44 50906.93 88888.00 2018-03-06 07:33:34.406 065 16466.24 323.43 50906.91 88888.00 2018-03-06 07:33:34.906 065 16466.22 323.45 50906.83 88888.00 2018-03-06 07:33:35.406 065 16466.23 323.43 50906.89 88888.00 2018-03-06 07:33:35.906 065 16466.21 323.42 50906.93 88888.00 2018-03-06 07:33:36.406 065 16466.15 323.41 50906.92 88888.00 2018-03-06 07:33:36.906 065 16466.18 323.41 50906.88 88888.00 2018-03-06 07:33:37.406 065 16466.16 323.39 50906.85 88888.00 2018-03-06 07:33:37.906 065 16466.13 323.41 50907.00 88888.00 2018-03-06 07:33:38.406 065 16466.15 323.33 50906.94 88888.00 2018-03-06 07:33:38.906 065 16466.14 323.45 50906.97 88888.00 2018-03-06 07:33:39.406 065 16466.13 323.44 50906.87 88888.00 2018-03-06 07:33:39.906 065 16466.18 323.44 50906.81 88888.00 2018-03-06 07:33:40.407 065 16466.18 323.38 50906.83 88888.00 2018-03-06 07:33:40.907 065 16466.16 323.36 50906.85 88888.00 2018-03-06 07:33:41.407 065 16466.19 323.41 50906.81 88888.00 2018-03-06 07:33:41.907 065 16466.20 323.41 50906.83 88888.00 2018-03-06 07:33:42.407 065 16466.24 323.38 50906.87 88888.00 2018-03-06 07:33:42.907 065 16466.18 323.36 50906.84 88888.00 2018-03-06 07:33:43.407 065 16466.19 323.40 50906.92 88888.00 2018-03-06 07:33:43.907 065 16466.23 323.39 50906.85 88888.00 2018-03-06 07:33:44.407 065 16466.16 323.39 50906.96 88888.00 2018-03-06 07:33:44.907 065 16466.16 323.36 50906.91 88888.00 2018-03-06 07:33:45.407 065 16466.24 323.48 50906.91 88888.00 2018-03-06 07:33:45.907 065 16466.27 323.48 50906.85 88888.00 2018-03-06 07:33:46.407 065 16466.25 323.41 50906.87 88888.00 2018-03-06 07:33:46.907 065 16466.23 323.40 50906.83 88888.00 2018-03-06 07:33:47.407 065 16466.22 323.38 50906.87 88888.00 2018-03-06 07:33:47.907 065 16466.23 323.39 50906.90 88888.00 2018-03-06 07:33:48.407 065 16466.24 323.41 50906.80 88888.00 2018-03-06 07:33:48.907 065 16466.21 323.45 50906.84 88888.00 2018-03-06 07:33:49.407 065 16466.19 323.42 50906.81 88888.00 2018-03-06 07:33:49.907 065 16466.23 323.44 50906.87 88888.00 2018-03-06 07:33:50.407 065 16466.20 323.41 50906.82 88888.00 2018-03-06 07:33:50.907 065 16466.18 323.42 50906.85 88888.00 2018-03-06 07:33:51.407 065 16466.14 323.40 50906.75 88888.00 2018-03-06 07:33:51.907 065 16466.13 323.47 50906.76 88888.00 2018-03-06 07:33:52.407 065 16466.18 323.43 50906.76 88888.00 2018-03-06 07:33:52.907 065 16466.11 323.41 50906.88 88888.00 2018-03-06 07:33:53.407 065 16466.08 323.40 50906.87 88888.00 2018-03-06 07:33:53.907 065 16466.08 323.39 50906.87 88888.00 2018-03-06 07:33:54.407 065 16466.10 323.41 50906.87 88888.00 2018-03-06 07:33:54.907 065 16466.14 323.44 50906.88 88888.00 2018-03-06 07:33:55.407 065 16466.13 323.51 50906.93 88888.00 2018-03-06 07:33:55.907 065 16466.13 323.48 50906.85 88888.00 2018-03-06 07:33:56.407 065 16466.12 323.49 50906.93 88888.00 2018-03-06 07:33:56.907 065 16466.10 323.42 50906.90 88888.00 2018-03-06 07:33:57.407 065 16466.12 323.45 50906.93 88888.00 2018-03-06 07:33:57.907 065 16466.11 323.45 50906.89 88888.00 2018-03-06 07:33:58.407 065 16466.12 323.50 50906.90 88888.00 2018-03-06 07:33:58.907 065 16466.12 323.47 50906.85 88888.00 2018-03-06 07:33:59.407 065 16466.14 323.44 50906.89 88888.00 2018-03-06 07:33:59.907 065 16466.12 323.41 50906.91 88888.00 2018-03-06 07:34:00.407 065 16466.12 323.43 50906.91 88888.00 2018-03-06 07:34:00.907 065 16466.10 323.45 50906.90 88888.00 2018-03-06 07:34:01.407 065 16466.11 323.40 50906.87 88888.00 2018-03-06 07:34:01.907 065 16466.14 323.42 50906.91 88888.00 2018-03-06 07:34:02.407 065 16466.12 323.41 50906.82 88888.00 2018-03-06 07:34:02.907 065 16466.08 323.40 50906.85 88888.00 2018-03-06 07:34:03.407 065 16466.13 323.40 50906.76 88888.00 2018-03-06 07:34:03.907 065 16466.10 323.45 50906.80 88888.00 2018-03-06 07:34:04.407 065 16466.11 323.48 50906.76 88888.00 2018-03-06 07:34:04.907 065 16466.11 323.45 50906.85 88888.00 2018-03-06 07:34:05.408 065 16466.14 323.43 50906.79 88888.00 2018-03-06 07:34:05.908 065 16466.10 323.47 50906.79 88888.00 2018-03-06 07:34:06.408 065 16466.08 323.44 50906.78 88888.00 2018-03-06 07:34:06.908 065 16466.03 323.39 50906.88 88888.00 2018-03-06 07:34:07.408 065 16466.05 323.35 50906.88 88888.00 2018-03-06 07:34:07.908 065 16466.07 323.35 50906.76 88888.00 2018-03-06 07:34:08.408 065 16466.08 323.36 50906.79 88888.00 2018-03-06 07:34:08.908 065 16466.10 323.38 50906.75 88888.00 2018-03-06 07:34:09.408 065 16466.10 323.42 50906.83 88888.00 2018-03-06 07:34:09.908 065 16466.14 323.39 50906.79 88888.00 2018-03-06 07:34:10.408 065 16466.13 323.42 50906.82 88888.00 2018-03-06 07:34:10.908 065 16466.13 323.35 50906.69 88888.00 2018-03-06 07:34:11.408 065 16466.11 323.38 50906.72 88888.00 2018-03-06 07:34:11.908 065 16466.08 323.36 50906.66 88888.00 2018-03-06 07:34:12.408 065 16466.10 323.45 50906.71 88888.00 2018-03-06 07:34:12.908 065 16466.11 323.43 50906.72 88888.00 2018-03-06 07:34:13.408 065 16466.08 323.40 50906.83 88888.00 2018-03-06 07:34:13.908 065 16466.05 323.39 50906.84 88888.00 2018-03-06 07:34:14.408 065 16466.05 323.42 50906.88 88888.00 2018-03-06 07:34:14.908 065 16466.04 323.35 50906.92 88888.00 2018-03-06 07:34:15.408 065 16466.07 323.30 50906.83 88888.00 2018-03-06 07:34:15.908 065 16466.08 323.34 50906.82 88888.00 2018-03-06 07:34:16.408 065 16466.10 323.34 50906.82 88888.00 2018-03-06 07:34:16.908 065 16466.10 323.39 50906.91 88888.00 2018-03-06 07:34:17.408 065 16466.03 323.39 50906.80 88888.00 2018-03-06 07:34:17.908 065 16466.05 323.40 50906.87 88888.00 2018-03-06 07:34:18.408 065 16466.07 323.39 50906.81 88888.00 2018-03-06 07:34:18.908 065 16466.06 323.41 50906.83 88888.00 2018-03-06 07:34:19.408 065 16466.08 323.39 50906.75 88888.00 2018-03-06 07:34:19.908 065 16466.04 323.41 50906.76 88888.00 2018-03-06 07:34:20.408 065 16466.07 323.38 50906.80 88888.00 2018-03-06 07:34:20.908 065 16466.05 323.41 50906.76 88888.00 2018-03-06 07:34:21.408 065 16465.99 323.39 50906.78 88888.00 2018-03-06 07:34:21.908 065 16466.05 323.41 50906.82 88888.00 2018-03-06 07:34:22.408 065 16466.03 323.45 50906.83 88888.00 2018-03-06 07:34:22.908 065 16465.99 323.45 50906.81 88888.00 2018-03-06 07:34:23.408 065 16465.97 323.50 50906.84 88888.00 2018-03-06 07:34:23.908 065 16466.01 323.48 50906.87 88888.00 2018-03-06 07:34:24.408 065 16466.03 323.49 50906.98 88888.00 2018-03-06 07:34:24.908 065 16466.02 323.45 50906.90 88888.00 2018-03-06 07:34:25.408 065 16466.04 323.51 50906.89 88888.00 2018-03-06 07:34:25.908 065 16465.99 323.51 50906.80 88888.00 2018-03-06 07:34:26.408 065 16466.03 323.52 50906.85 88888.00 2018-03-06 07:34:26.908 065 16466.04 323.47 50906.79 88888.00 2018-03-06 07:34:27.408 065 16465.98 323.48 50906.88 88888.00 2018-03-06 07:34:27.908 065 16465.95 323.51 50906.90 88888.00 2018-03-06 07:34:28.408 065 16465.97 323.55 50906.97 88888.00 2018-03-06 07:34:28.908 065 16465.99 323.57 50906.94 88888.00 2018-03-06 07:34:29.408 065 16465.95 323.57 50906.85 88888.00 2018-03-06 07:34:29.908 065 16465.98 323.55 50906.85 88888.00 2018-03-06 07:34:30.408 065 16465.99 323.51 50906.80 88888.00 2018-03-06 07:34:30.908 065 16465.99 323.57 50906.87 88888.00 2018-03-06 07:34:31.408 065 16465.96 323.57 50906.87 88888.00 2018-03-06 07:34:31.908 065 16465.99 323.58 50906.91 88888.00 2018-03-06 07:34:32.408 065 16465.99 323.55 50906.88 88888.00 2018-03-06 07:34:32.908 065 16466.01 323.66 50906.90 88888.00 2018-03-06 07:34:33.408 065 16465.98 323.66 50906.85 88888.00 2018-03-06 07:34:33.908 065 16466.01 323.66 50906.90 88888.00 2018-03-06 07:34:34.408 065 16465.99 323.58 50906.83 88888.00 2018-03-06 07:34:34.908 065 16465.99 323.59 50906.91 88888.00 2018-03-06 07:34:35.409 065 16466.01 323.60 50906.84 88888.00 2018-03-06 07:34:35.909 065 16466.04 323.64 50906.85 88888.00 2018-03-06 07:34:36.409 065 16466.01 323.64 50906.85 88888.00 2018-03-06 07:34:36.909 065 16465.98 323.67 50906.91 88888.00 2018-03-06 07:34:37.409 065 16465.97 323.73 50906.83 88888.00 2018-03-06 07:34:37.909 065 16465.97 323.70 50906.93 88888.00 2018-03-06 07:34:38.409 065 16465.96 323.67 50906.89 88888.00 2018-03-06 07:34:38.909 065 16466.01 323.75 50906.89 88888.00 2018-03-06 07:34:39.409 065 16465.99 323.74 50906.88 88888.00 2018-03-06 07:34:39.909 065 16465.99 323.74 50906.94 88888.00 2018-03-06 07:34:40.409 065 16465.98 323.66 50906.88 88888.00 2018-03-06 07:34:40.909 065 16465.97 323.69 50906.97 88888.00 2018-03-06 07:34:41.409 065 16466.01 323.71 50906.93 88888.00 2018-03-06 07:34:41.909 065 16466.08 323.71 50906.90 88888.00 2018-03-06 07:34:42.409 065 16466.06 323.74 50906.84 88888.00 2018-03-06 07:34:42.909 065 16466.04 323.78 50906.93 88888.00 2018-03-06 07:34:43.409 065 16466.02 323.82 50906.94 88888.00 2018-03-06 07:34:43.909 065 16466.04 323.85 50906.93 88888.00 2018-03-06 07:34:44.409 065 16466.02 323.82 50906.87 88888.00 2018-03-06 07:34:44.909 065 16466.03 323.82 50906.94 88888.00 2018-03-06 07:34:45.409 065 16466.04 323.76 50906.87 88888.00 2018-03-06 07:34:45.909 065 16466.04 323.78 50906.91 88888.00 2018-03-06 07:34:46.409 065 16466.08 323.76 50906.89 88888.00 2018-03-06 07:34:46.909 065 16466.10 323.78 50906.94 88888.00 2018-03-06 07:34:47.409 065 16466.05 323.73 50906.90 88888.00 2018-03-06 07:34:47.909 065 16466.08 323.74 50906.90 88888.00 2018-03-06 07:34:48.409 065 16466.13 323.71 50906.83 88888.00 2018-03-06 07:34:48.909 065 16466.18 323.69 50906.87 88888.00 2018-03-06 07:34:49.409 065 16466.18 323.68 50906.83 88888.00 2018-03-06 07:34:49.909 065 16466.15 323.77 50906.84 88888.00 2018-03-06 07:34:50.409 065 16466.18 323.77 50906.85 88888.00 2018-03-06 07:34:50.909 065 16466.18 323.84 50906.89 88888.00 2018-03-06 07:34:51.409 065 16466.21 323.76 50906.84 88888.00 2018-03-06 07:34:51.909 065 16466.21 323.74 50906.88 88888.00 2018-03-06 07:34:52.409 065 16466.18 323.70 50906.88 88888.00 2018-03-06 07:34:52.909 065 16466.16 323.70 50906.97 88888.00 2018-03-06 07:34:53.409 065 16466.14 323.71 50906.91 88888.00 2018-03-06 07:34:53.909 065 16466.18 323.71 50906.92 88888.00 2018-03-06 07:34:54.409 065 16466.22 323.71 50906.85 88888.00 2018-03-06 07:34:54.909 065 16466.22 323.74 50906.88 88888.00 2018-03-06 07:34:55.409 065 16466.15 323.73 50906.94 88888.00 2018-03-06 07:34:55.909 065 16466.15 323.74 50907.02 88888.00 2018-03-06 07:34:56.409 065 16466.20 323.71 50906.94 88888.00 2018-03-06 07:34:56.909 065 16466.19 323.75 50906.93 88888.00 2018-03-06 07:34:57.409 065 16466.16 323.73 50906.92 88888.00 2018-03-06 07:34:57.909 065 16466.15 323.70 50906.96 88888.00 2018-03-06 07:34:58.409 065 16466.14 323.73 50906.90 88888.00 2018-03-06 07:34:58.909 065 16466.18 323.69 50906.90 88888.00 2018-03-06 07:34:59.409 065 16466.22 323.67 50906.96 88888.00 2018-03-06 07:34:59.909 065 16466.19 323.70 50906.96 88888.00 2018-03-06 07:35:00.409 065 16466.13 323.71 50906.93 88888.00 2018-03-06 07:35:00.909 065 16466.15 323.68 50906.90 88888.00 2018-03-06 07:35:01.409 065 16466.18 323.73 50906.82 88888.00 2018-03-06 07:35:01.909 065 16466.20 323.71 50906.79 88888.00 2018-03-06 07:35:02.409 065 16466.18 323.66 50906.79 88888.00 2018-03-06 07:35:02.909 065 16466.16 323.62 50906.88 88888.00 2018-03-06 07:35:03.409 065 16466.14 323.65 50906.85 88888.00 2018-03-06 07:35:03.909 065 16466.10 323.61 50906.82 88888.00 2018-03-06 07:35:04.409 065 16466.11 323.64 50906.82 88888.00 2018-03-06 07:35:04.909 065 16466.11 323.64 50906.80 88888.00 2018-03-06 07:35:05.410 065 16466.10 323.62 50906.85 88888.00 2018-03-06 07:35:05.910 065 16466.08 323.59 50906.91 88888.00 2018-03-06 07:35:06.410 065 16466.12 323.65 50906.91 88888.00 2018-03-06 07:35:06.910 065 16466.12 323.66 50906.92 88888.00 2018-03-06 07:35:07.410 065 16466.12 323.65 50906.97 88888.00 2018-03-06 07:35:07.910 065 16466.12 323.62 50906.96 88888.00 2018-03-06 07:35:08.410 065 16466.11 323.62 50906.99 88888.00 2018-03-06 07:35:08.910 065 16466.04 323.59 50906.82 88888.00 2018-03-06 07:35:09.410 065 16466.03 323.60 50906.81 88888.00 2018-03-06 07:35:09.910 065 16465.98 323.62 50906.78 88888.00 2018-03-06 07:35:10.410 065 16465.99 323.71 50906.84 88888.00 2018-03-06 07:35:10.910 065 16465.94 323.67 50906.88 88888.00 2018-03-06 07:35:11.410 065 16465.93 323.67 50906.90 88888.00 2018-03-06 07:35:11.910 065 16465.97 323.62 50906.82 88888.00 2018-03-06 07:35:12.410 065 16465.99 323.65 50906.85 88888.00 2018-03-06 07:35:12.910 065 16465.95 323.67 50906.74 88888.00 2018-03-06 07:35:13.410 065 16465.94 323.71 50906.83 88888.00 2018-03-06 07:35:13.910 065 16465.90 323.71 50906.76 88888.00 2018-03-06 07:35:14.410 065 16465.88 323.64 50906.79 88888.00 2018-03-06 07:35:14.910 065 16465.87 323.60 50906.87 88888.00 2018-03-06 07:35:15.410 065 16465.84 323.67 50906.94 88888.00 2018-03-06 07:35:15.910 065 16465.80 323.66 50906.85 88888.00 2018-03-06 07:35:16.410 065 16465.81 323.66 50906.85 88888.00 2018-03-06 07:35:16.910 065 16465.83 323.66 50906.82 88888.00 2018-03-06 07:35:17.410 065 16465.83 323.75 50906.88 88888.00 2018-03-06 07:35:17.910 065 16465.84 323.70 50906.81 88888.00 2018-03-06 07:35:18.410 065 16465.85 323.69 50906.85 88888.00 2018-03-06 07:35:18.910 065 16465.83 323.73 50906.80 88888.00 2018-03-06 07:35:19.410 065 16465.80 323.74 50906.80 88888.00 2018-03-06 07:35:19.910 065 16465.80 323.70 50906.78 88888.00 2018-03-06 07:35:20.410 065 16465.80 323.70 50906.82 88888.00 2018-03-06 07:35:20.910 065 16465.80 323.75 50906.80 88888.00 2018-03-06 07:35:21.410 065 16465.83 323.77 50906.80 88888.00 2018-03-06 07:35:21.910 065 16465.85 323.75 50906.76 88888.00 2018-03-06 07:35:22.410 065 16465.75 323.75 50906.76 88888.00 2018-03-06 07:35:22.910 065 16465.72 323.71 50906.78 88888.00 2018-03-06 07:35:23.410 065 16465.75 323.73 50906.87 88888.00 2018-03-06 07:35:23.910 065 16465.76 323.74 50906.81 88888.00 2018-03-06 07:35:24.410 065 16465.77 323.74 50906.79 88888.00 2018-03-06 07:35:35.410 065 16465.75 323.75 50906.75 88888.00 2018-03-06 07:35:35.910 065 16465.79 323.84 50906.89 88888.00 2018-03-06 07:35:36.410 065 16465.81 323.84 50906.84 88888.00 2018-03-06 07:35:36.911 065 16465.83 323.83 50906.87 88888.00 2018-03-06 07:35:37.411 065 16465.83 323.82 50906.78 88888.00 2018-03-06 07:35:37.911 065 16465.83 323.78 50906.85 88888.00 2018-03-06 07:35:38.411 065 16465.84 323.82 50906.84 88888.00 2018-03-06 07:35:38.911 065 16465.86 323.85 50906.84 88888.00 2018-03-06 07:35:39.411 065 16465.90 323.78 50906.83 88888.00 2018-03-06 07:35:39.911 065 16465.93 323.79 50906.82 88888.00 2018-03-06 07:35:40.411 065 16465.90 323.81 50906.80 88888.00 2018-03-06 07:35:40.911 065 16465.89 323.86 50906.89 88888.00 2018-03-06 07:35:41.411 065 16465.90 323.83 50906.89 88888.00 2018-03-06 07:35:41.911 065 16465.88 323.82 50906.91 88888.00 2018-03-06 07:35:42.411 065 16465.95 323.74 50906.87 88888.00 2018-03-06 07:35:42.911 065 16465.96 323.74 50906.91 88888.00 2018-03-06 07:35:43.411 065 16465.95 323.74 50906.82 88888.00 2018-03-06 07:35:43.911 065 16465.96 323.76 50906.85 88888.00 2018-03-06 07:35:44.411 065 16465.96 323.76 50906.84 88888.00 2018-03-06 07:35:44.911 065 16466.01 323.79 50906.83 88888.00 2018-03-06 07:35:45.411 065 16466.02 323.74 50906.79 88888.00 2018-03-06 07:35:45.911 065 16466.01 323.68 50906.82 88888.00 2018-03-06 07:35:46.411 065 16466.02 323.70 50906.87 88888.00 2018-03-06 07:35:46.911 065 16466.08 323.69 50906.85 88888.00 2018-03-06 07:35:47.411 065 16466.11 323.70 50906.90 88888.00 2018-03-06 07:35:47.911 065 16466.10 323.70 50906.90 88888.00 2018-03-06 07:35:48.411 065 16466.08 323.67 50906.84 88888.00 2018-03-06 07:35:48.911 065 16466.13 323.62 50906.89 88888.00 2018-03-06 07:35:49.411 065 16466.15 323.56 50906.92 88888.00 2018-03-06 07:35:49.911 065 16466.16 323.66 50906.85 88888.00 2018-03-06 07:35:50.411 065 16466.18 323.66 50906.83 88888.00 2018-03-06 07:35:50.911 065 16466.21 323.71 50906.87 88888.00 2018-03-06 07:35:51.411 065 16466.20 323.66 50906.83 88888.00 2018-03-06 07:35:51.911 065 16466.13 323.62 50906.90 88888.00 2018-03-06 07:35:52.411 065 16466.12 323.56 50906.93 88888.00 2018-03-06 07:35:52.911 065 16466.14 323.66 50906.98 88888.00 2018-03-06 07:35:53.411 065 16466.19 323.62 50906.92 88888.00 2018-03-06 07:35:53.911 065 16466.20 323.59 50907.01 88888.00 2018-03-06 07:35:54.411 065 16466.18 323.52 50906.93 88888.00 2018-03-06 07:35:54.911 065 16466.19 323.58 50906.93 88888.00 2018-03-06 07:35:55.411 065 16466.21 323.57 50906.90 88888.00 2018-03-06 07:35:55.911 065 16466.19 323.59 50906.91 88888.00 2018-03-06 07:35:56.411 065 16466.16 323.52 50906.87 88888.00 2018-03-06 07:35:56.911 065 16466.14 323.57 50906.92 88888.00 2018-03-06 07:35:57.411 065 16466.14 323.52 50906.91 88888.00 2018-03-06 07:35:57.911 065 16466.20 323.53 50906.96 88888.00 2018-03-06 07:35:58.411 065 16466.21 323.52 50906.92 88888.00 2018-03-06 07:35:58.911 065 16466.16 323.50 50906.98 88888.00 2018-03-06 07:35:59.411 065 16466.19 323.51 50906.97 88888.00 2018-03-06 07:35:59.911 065 16466.19 323.50 50906.92 88888.00 2018-03-06 07:36:00.411 065 16466.16 323.52 50906.91 88888.00 2018-03-06 07:36:00.911 065 16466.13 323.58 50906.83 88888.00 2018-03-06 07:36:01.411 065 16466.14 323.62 50906.83 88888.00 2018-03-06 07:36:01.912 065 16466.13 323.50 50906.73 88888.00 2018-03-06 07:36:02.412 065 16466.10 323.49 50906.82 88888.00 2018-03-06 07:36:02.912 065 16466.08 323.45 50906.74 88888.00 2018-03-06 07:36:03.412 065 16466.12 323.47 50906.76 88888.00 2018-03-06 07:36:03.912 065 16466.08 323.49 50906.78 88888.00 2018-03-06 07:36:04.412 065 16466.06 323.57 50906.85 88888.00 2018-03-06 07:36:04.912 065 16465.99 323.51 50906.78 88888.00 2018-03-06 07:36:05.412 065 16465.96 323.53 50906.80 88888.00 2018-03-06 07:36:05.912 065 16465.95 323.51 50906.75 88888.00 2018-03-06 07:36:06.412 065 16465.94 323.50 50906.78 88888.00 2018-03-06 07:36:06.912 065 16465.95 323.49 50906.73 88888.00 2018-03-06 07:36:07.412 065 16465.93 323.52 50906.76 88888.00 2018-03-06 07:36:07.912 065 16465.89 323.50 50906.70 88888.00 2018-03-06 07:36:08.412 065 16465.86 323.50 50906.73 88888.00 2018-03-06 07:36:08.912 065 16465.86 323.51 50906.71 88888.00 2018-03-06 07:36:09.412 065 16465.87 323.53 50906.74 88888.00 2018-03-06 07:36:09.912 065 16465.88 323.52 50906.73 88888.00 2018-03-06 07:36:10.412 065 16465.88 323.56 50906.78 88888.00 2018-03-06 07:36:10.912 065 16465.88 323.53 50906.79 88888.00 2018-03-06 07:36:11.412 065 16465.85 323.52 50906.89 88888.00 2018-03-06 07:36:11.912 065 16465.84 323.51 50906.89 88888.00 2018-03-06 07:36:12.412 065 16465.80 323.45 50906.85 88888.00 2018-03-06 07:36:12.912 065 16465.80 323.51 50906.90 88888.00 2018-03-06 07:36:13.412 065 16465.85 323.55 50906.82 88888.00 2018-03-06 07:36:13.912 065 16465.86 323.56 50906.81 88888.00 2018-03-06 07:36:14.412 065 16465.85 323.52 50906.74 88888.00 2018-03-06 07:36:14.912 065 16465.79 323.52 50906.76 88888.00 2018-03-06 07:36:15.412 065 16465.81 323.43 50906.69 88888.00 2018-03-06 07:36:15.912 065 16465.86 323.48 50906.76 88888.00 2018-03-06 07:36:16.412 065 16465.85 323.43 50906.79 88888.00 2018-03-06 07:36:16.912 065 16465.76 323.38 50906.87 88888.00 2018-03-06 07:36:17.412 065 16465.78 323.43 50906.75 88888.00 2018-03-06 07:36:17.912 065 16465.86 323.53 50906.78 88888.00 2018-03-06 07:36:18.412 065 16465.80 323.55 50906.82 88888.00 2018-03-06 07:36:18.912 065 16465.84 323.58 50906.84 88888.00 2018-03-06 07:36:19.412 065 16465.85 323.55 50906.76 88888.00 2018-03-06 07:36:19.912 065 16465.83 323.48 50906.89 88888.00 2018-03-06 07:36:20.412 065 16465.87 323.41 50906.84 88888.00 2018-03-06 07:36:20.912 065 16465.85 323.49 50906.88 88888.00 2018-03-06 07:36:21.412 065 16465.78 323.51 50906.85 88888.00 2018-03-06 07:36:21.912 065 16465.83 323.50 50906.88 88888.00 2018-03-06 07:36:22.412 065 16465.87 323.52 50906.85 88888.00 2018-03-06 07:36:22.912 065 16465.81 323.51 50906.84 88888.00 2018-03-06 07:36:23.412 065 16465.81 323.48 50906.89 88888.00 2018-03-06 07:36:23.912 065 16465.81 323.48 50906.84 88888.00 2018-03-06 07:36:24.412 065 16465.83 323.52 50906.85 88888.00 2018-03-06 07:36:24.912 065 16465.81 323.53 50906.73 88888.00 2018-03-06 07:36:25.412 065 16465.85 323.64 50906.72 88888.00 2018-03-06 07:36:25.912 065 16465.79 323.66 50906.73 88888.00 2018-03-06 07:36:26.412 065 16465.76 323.70 50906.76 88888.00 2018-03-06 07:36:26.912 065 16465.84 323.62 50906.72 88888.00 2018-03-06 07:36:27.412 065 16465.87 323.60 50906.79 88888.00 2018-03-06 07:36:27.912 065 16465.89 323.53 50906.80 88888.00 2018-03-06 07:36:28.412 065 16465.88 323.49 50906.83 88888.00 2018-03-06 07:36:28.912 065 16465.87 323.44 50906.84 88888.00 2018-03-06 07:36:29.412 065 16465.90 323.53 50906.84 88888.00 2018-03-06 07:36:29.912 065 16465.88 323.53 50906.71 88888.00 2018-03-06 07:36:30.412 065 16465.88 323.57 50906.70 88888.00 2018-03-06 07:36:30.912 065 16465.89 323.50 50906.66 88888.00 2018-03-06 07:36:31.412 065 16465.88 323.52 50906.75 88888.00 2018-03-06 07:36:31.913 065 16465.93 323.52 50906.72 88888.00 2018-03-06 07:36:32.413 065 16465.96 323.59 50906.76 88888.00 2018-03-06 07:36:32.913 065 16465.96 323.56 50906.70 88888.00 2018-03-06 07:36:33.413 065 16465.94 323.48 50906.70 88888.00 2018-03-06 07:36:33.913 065 16465.94 323.49 50906.66 88888.00 2018-03-06 07:36:34.413 065 16465.96 323.52 50906.82 88888.00 2018-03-06 07:36:34.913 065 16465.94 323.50 50906.82 88888.00 2018-03-06 07:36:35.413 065 16465.90 323.53 50906.85 88888.00 2018-03-06 07:36:35.913 065 16465.95 323.56 50906.87 88888.00 2018-03-06 07:36:36.413 065 16466.02 323.60 50906.87 88888.00 2018-03-06 07:36:36.913 065 16465.99 323.56 50906.81 88888.00 2018-03-06 07:36:37.413 065 16465.99 323.62 50906.78 88888.00 2018-03-06 07:36:37.913 065 16466.03 323.61 50906.73 88888.00 2018-03-06 07:36:38.413 065 16466.02 323.61 50906.87 88888.00 2018-03-06 07:36:38.913 065 16466.02 323.60 50906.89 88888.00 2018-03-06 07:36:39.413 065 16465.98 323.64 50906.91 88888.00 2018-03-06 07:36:39.913 065 16465.95 323.60 50906.90 88888.00 2018-03-06 07:36:40.413 065 16466.02 323.59 50906.93 88888.00 2018-03-06 07:36:40.913 065 16466.02 323.61 50906.89 88888.00 2018-03-06 07:36:41.413 065 16465.99 323.57 50906.90 88888.00 2018-03-06 07:36:41.913 065 16466.04 323.59 50906.96 88888.00 2018-03-06 07:36:42.413 065 16466.06 323.59 50906.92 88888.00 2018-03-06 07:36:42.913 065 16466.07 323.59 50907.00 88888.00 2018-03-06 07:36:43.413 065 16466.05 323.51 50906.94 88888.00 2018-03-06 07:36:43.913 065 16466.07 323.62 50906.96 88888.00 2018-03-06 07:36:44.413 065 16466.07 323.62 50906.90 88888.00 2018-03-06 07:36:44.913 065 16466.03 323.67 50906.93 88888.00 2018-03-06 07:36:45.413 065 16466.07 323.65 50906.78 88888.00 2018-03-06 07:36:45.913 065 16466.11 323.56 50906.90 88888.00 2018-03-06 07:36:46.413 065 16466.11 323.55 50906.87 88888.00 2018-03-06 07:36:46.913 065 16466.12 323.64 50906.97 88888.00 2018-03-06 07:36:47.413 065 16466.06 323.60 50906.93 88888.00 2018-03-06 07:36:47.913 065 16466.08 323.62 50906.99 88888.00 2018-03-06 07:36:48.413 065 16466.08 323.61 50906.89 88888.00 2018-03-06 07:36:48.913 065 16466.06 323.61 50906.94 88888.00 2018-03-06 07:36:49.413 065 16466.02 323.60 50906.93 88888.00 2018-03-06 07:36:49.913 065 16466.04 323.66 50906.92 88888.00 2018-03-06 07:36:50.413 065 16466.10 323.65 50906.82 88888.00 2018-03-06 07:36:50.913 065 16466.08 323.67 50906.81 88888.00 2018-03-06 07:36:51.413 065 16466.06 323.65 50906.83 88888.00 2018-03-06 07:36:51.913 065 16466.07 323.61 50906.85 88888.00 2018-03-06 07:36:52.413 065 16466.06 323.59 50906.91 88888.00 2018-03-06 07:36:52.913 065 16466.06 323.59 50906.89 88888.00 2018-03-06 07:36:53.413 065 16466.10 323.64 50906.82 88888.00 2018-03-06 07:36:53.913 065 16466.11 323.64 50906.83 88888.00 2018-03-06 07:36:54.413 065 16466.05 323.66 50906.91 88888.00 2018-03-06 07:36:54.913 065 16466.05 323.69 50906.84 88888.00 2018-03-06 07:36:55.413 065 16466.04 323.71 50906.84 88888.00 2018-03-06 07:36:55.913 065 16466.01 323.66 50906.89 88888.00 2018-03-06 07:36:56.413 065 16466.07 323.69 50906.94 88888.00 2018-03-06 07:36:56.913 065 16466.05 323.68 50906.94 88888.00 2018-03-06 07:36:57.413 065 16466.02 323.70 50906.93 88888.00 2018-03-06 07:36:57.913 065 16466.01 323.76 50906.85 88888.00 2018-03-06 07:36:58.413 065 16466.04 323.75 50906.85 88888.00 2018-03-06 07:36:58.913 065 16466.01 323.67 50906.85 88888.00 2018-03-06 07:36:59.404 065 16466.01 323.70 50906.91 88888.00 2018-03-06 07:36:59.904 065 16465.99 323.68 50906.91 88888.00 2018-03-06 07:37:00.404 065 16465.99 323.70 50906.90 88888.00 2018-03-06 07:37:00.904 065 16465.97 323.71 50906.82 88888.00 2018-03-06 07:37:01.404 065 16465.99 323.73 50906.87 88888.00 2018-03-06 07:37:01.904 065 16466.03 323.70 50906.87 88888.00 2018-03-06 07:37:02.404 065 16466.02 323.71 50906.91 88888.00 2018-03-06 07:37:02.904 065 16466.02 323.70 50906.88 88888.00 2018-03-06 07:37:03.404 065 16466.03 323.74 50906.83 88888.00 2018-03-06 07:37:03.904 065 16466.01 323.70 50906.80 88888.00 2018-03-06 07:37:04.404 065 16466.08 323.70 50906.82 88888.00 2018-03-06 07:37:04.904 065 16466.12 323.69 50906.82 88888.00 2018-03-06 07:37:05.404 065 16466.08 323.75 50906.87 88888.00 2018-03-06 07:37:05.904 065 16466.08 323.73 50906.88 88888.00 2018-03-06 07:37:06.404 065 16466.07 323.70 50906.92 88888.00 2018-03-06 07:37:06.904 065 16466.08 323.61 50906.90 88888.00 2018-03-06 07:37:07.404 065 16466.11 323.64 50906.92 88888.00 2018-03-06 07:37:07.904 065 16466.06 323.62 50906.87 88888.00 2018-03-06 07:37:08.404 065 16466.07 323.62 50906.90 88888.00 2018-03-06 07:37:08.904 065 16466.05 323.56 50906.87 88888.00 2018-03-06 07:37:09.404 065 16466.10 323.62 50906.93 88888.00 2018-03-06 07:37:09.904 065 16466.06 323.58 50906.79 88888.00 2018-03-06 07:37:10.404 065 16466.08 323.60 50906.81 88888.00 2018-03-06 07:37:10.904 065 16466.16 323.59 50906.76 88888.00 2018-03-06 07:37:11.404 065 16466.16 323.64 50906.82 88888.00 2018-03-06 07:37:11.904 065 16466.11 323.62 50906.73 88888.00 2018-03-06 07:37:12.404 065 16466.10 323.65 50906.80 88888.00 2018-03-06 07:37:12.904 065 16466.13 323.61 50906.76 88888.00 2018-03-06 07:37:13.404 065 16466.15 323.62 50906.80 88888.00 2018-03-06 07:37:13.904 065 16466.18 323.53 50906.73 88888.00 2018-03-06 07:37:14.404 065 16466.15 323.53 50906.80 88888.00 2018-03-06 07:37:14.904 065 16466.19 323.53 50906.75 88888.00 2018-03-06 07:37:15.404 065 16466.22 323.55 50906.79 88888.00 2018-03-06 07:37:15.904 065 16466.20 323.52 50906.74 88888.00 2018-03-06 07:37:16.404 065 16466.16 323.50 50906.83 88888.00 2018-03-06 07:37:16.904 065 16466.19 323.51 50906.76 88888.00 2018-03-06 07:37:17.404 065 16466.19 323.58 50906.80 88888.00 2018-03-06 07:37:17.904 065 16466.15 323.52 50906.81 88888.00 2018-03-06 07:37:18.404 065 16466.16 323.45 50906.87 88888.00 2018-03-06 07:37:18.904 065 16466.20 323.45 50906.82 88888.00 2018-03-06 07:37:19.404 065 16466.18 323.51 50906.82 88888.00 2018-03-06 07:37:19.904 065 16466.14 323.49 50906.78 88888.00 2018-03-06 07:37:20.404 065 16466.12 323.42 50906.78 88888.00 2018-03-06 07:37:20.904 065 16466.07 323.42 50906.75 88888.00 2018-03-06 07:37:21.404 065 16466.07 323.40 50906.76 88888.00 2018-03-06 07:37:21.904 065 16466.08 323.41 50906.78 88888.00 2018-03-06 07:37:22.404 065 16466.11 323.44 50906.79 88888.00 2018-03-06 07:37:22.904 065 16466.12 323.45 50906.83 88888.00 2018-03-06 07:37:23.404 065 16466.10 323.38 50906.80 88888.00 2018-03-06 07:37:23.904 065 16466.10 323.42 50906.92 88888.00 2018-03-06 07:37:24.404 065 16466.11 323.40 50906.84 88888.00 2018-03-06 07:37:24.904 065 16466.08 323.38 50906.91 88888.00 2018-03-06 07:37:25.404 065 16466.03 323.39 50906.84 88888.00 2018-03-06 07:37:25.904 065 16466.01 323.40 50906.84 88888.00 2018-03-06 07:37:26.404 065 16465.99 323.39 50906.87 88888.00 2018-03-06 07:37:26.904 065 16466.01 323.35 50906.87 88888.00 2018-03-06 07:37:27.404 065 16465.99 323.39 50906.84 88888.00 2018-03-06 07:37:27.904 065 16465.96 323.39 50906.82 88888.00 2018-03-06 07:37:28.404 065 16465.92 323.38 50906.93 88888.00 2018-03-06 07:37:28.904 065 16465.93 323.35 50906.85 88888.00 2018-03-06 07:37:29.405 065 16465.94 323.41 50906.89 88888.00 2018-03-06 07:37:29.905 065 16465.92 323.42 50906.80 88888.00 2018-03-06 07:37:30.405 065 16465.93 323.44 50906.81 88888.00 2018-03-06 07:37:30.905 065 16465.85 323.44 50906.78 88888.00 2018-03-06 07:37:31.405 065 16465.78 323.43 50906.78 88888.00 2018-03-06 07:37:31.905 065 16465.77 323.43 50906.75 88888.00 2018-03-06 07:37:32.405 065 16465.74 323.47 50906.87 88888.00 2018-03-06 07:37:32.905 065 16465.74 323.48 50906.80 88888.00 2018-03-06 07:37:33.405 065 16465.72 323.52 50906.79 88888.00 2018-03-06 07:37:33.905 065 16465.66 323.53 50906.79 88888.00 2018-03-06 07:37:34.405 065 16465.64 323.57 50906.81 88888.00 2018-03-06 07:37:34.905 065 16465.64 323.64 50906.79 88888.00 2018-03-06 07:37:35.405 065 16465.64 323.60 50906.75 88888.00 2018-03-06 07:37:35.905 065 16465.66 323.60 50906.74 88888.00 2018-03-06 07:37:36.405 065 16465.64 323.60 50906.74 88888.00 2018-03-06 07:37:36.905 065 16465.63 323.57 50906.81 88888.00 2018-03-06 07:37:37.405 065 16465.60 323.55 50906.83 88888.00 2018-03-06 07:37:37.905 065 16465.62 323.59 50906.81 88888.00 2018-03-06 07:37:38.405 065 16465.62 323.58 50906.80 88888.00 2018-03-06 07:37:38.905 065 16465.60 323.60 50906.76 88888.00 2018-03-06 07:37:39.405 065 16465.62 323.59 50906.70 88888.00 2018-03-06 07:37:39.905 065 16465.66 323.62 50906.79 88888.00 2018-03-06 07:37:40.405 065 16465.62 323.62 50906.82 88888.00 2018-03-06 07:37:40.905 065 16465.59 323.64 50906.82 88888.00 2018-03-06 07:37:41.405 065 16465.58 323.64 50906.79 88888.00 2018-03-06 07:37:41.905 065 16465.61 323.66 50906.78 88888.00 2018-03-06 07:37:42.405 065 16465.59 323.65 50906.74 88888.00 2018-03-06 07:37:42.905 065 16465.59 323.74 50906.73 88888.00 2018-03-06 07:37:43.405 065 16465.54 323.76 50906.82 88888.00 2018-03-06 07:37:43.905 065 16465.59 323.73 50906.84 88888.00 2018-03-06 07:37:44.405 065 16465.62 323.69 50906.76 88888.00 2018-03-06 07:37:44.905 065 16465.68 323.70 50906.78 88888.00 2018-03-06 07:37:45.405 065 16465.68 323.75 50906.80 88888.00 2018-03-06 07:37:45.905 065 16465.69 323.69 50906.81 88888.00 2018-03-06 07:37:46.405 065 16465.69 323.71 50906.80 88888.00 2018-03-06 07:37:46.905 065 16465.70 323.73 50906.82 88888.00 2018-03-06 07:37:47.405 065 16465.70 323.71 50906.88 88888.00 2018-03-06 07:37:47.905 065 16465.69 323.66 50906.81 88888.00 2018-03-06 07:37:48.405 065 16465.69 323.65 50906.75 88888.00 2018-03-06 07:37:48.905 065 16465.71 323.68 50906.74 88888.00 2018-03-06 07:37:49.405 065 16465.76 323.70 50906.74 88888.00 2018-03-06 07:37:49.905 065 16465.72 323.73 50906.74 88888.00 2018-03-06 07:37:50.405 065 16465.75 323.79 50906.78 88888.00 2018-03-06 07:37:50.905 065 16465.74 323.78 50906.76 88888.00 2018-03-06 07:37:51.405 065 16465.75 323.76 50906.84 88888.00 2018-03-06 07:37:51.905 065 16465.78 323.76 50906.81 88888.00 2018-03-06 07:37:52.405 065 16465.79 323.74 50906.84 88888.00 2018-03-06 07:37:52.905 065 16465.78 323.64 50906.84 88888.00 2018-03-06 07:37:53.405 065 16465.79 323.64 50906.91 88888.00 2018-03-06 07:37:53.905 065 16465.83 323.62 50906.88 88888.00 2018-03-06 07:37:54.405 065 16465.87 323.69 50906.83 88888.00 2018-03-06 07:37:54.905 065 16465.89 323.74 50906.76 88888.00 2018-03-06 07:37:55.405 065 16465.87 323.77 50906.85 88888.00 2018-03-06 07:37:55.905 065 16465.88 323.74 50906.81 88888.00 2018-03-06 07:37:56.405 065 16465.93 323.73 50906.85 88888.00 2018-03-06 07:37:56.905 065 16465.98 323.69 50906.82 88888.00 2018-03-06 07:37:57.405 065 16466.01 323.71 50906.82 88888.00 2018-03-06 07:37:57.905 065 16466.01 323.73 50906.76 88888.00 2018-03-06 07:37:58.405 065 16466.05 323.76 50906.87 88888.00 2018-03-06 07:37:58.905 065 16466.02 323.71 50906.87 88888.00 2018-03-06 07:37:59.406 065 16465.99 323.73 50906.90 88888.00 2018-03-06 07:37:59.906 065 16466.02 323.71 50906.88 88888.00 2018-03-06 07:38:00.406 065 16466.03 323.76 50906.90 88888.00 2018-03-06 07:38:00.906 065 16466.01 323.73 50906.84 88888.00 2018-03-06 07:38:01.406 065 16465.99 323.73 50906.89 88888.00 2018-03-06 07:38:01.906 065 16466.01 323.69 50906.84 88888.00 2018-03-06 07:38:02.406 065 16466.05 323.73 50906.88 88888.00 2018-03-06 07:38:02.906 065 16466.01 323.76 50906.81 88888.00 2018-03-06 07:38:03.406 065 16466.03 323.77 50906.79 88888.00 2018-03-06 07:38:03.906 065 16465.97 323.68 50906.81 88888.00 2018-03-06 07:38:04.406 065 16466.01 323.73 50906.88 88888.00 2018-03-06 07:38:04.906 065 16465.97 323.76 50906.87 88888.00 2018-03-06 07:38:05.406 065 16465.95 323.76 50906.92 88888.00 2018-03-06 07:38:05.906 065 16465.94 323.73 50906.87 88888.00 2018-03-06 07:38:06.406 065 16465.89 323.76 50906.90 88888.00 2018-03-06 07:38:06.906 065 16465.90 323.73 50906.83 88888.00 2018-03-06 07:38:07.406 065 16465.89 323.77 50906.84 88888.00 2018-03-06 07:38:07.906 065 16465.90 323.78 50906.91 88888.00 2018-03-06 07:38:08.406 065 16465.90 323.75 50906.94 88888.00 2018-03-06 07:38:08.906 065 16465.89 323.75 50906.85 88888.00 2018-03-06 07:38:09.406 065 16465.90 323.73 50906.92 88888.00 2018-03-06 07:38:09.906 065 16465.89 323.68 50906.90 88888.00 2018-03-06 07:38:10.406 065 16465.87 323.69 50906.85 88888.00 2018-03-06 07:38:10.906 065 16465.88 323.69 50906.80 88888.00 2018-03-06 07:38:11.406 065 16465.87 323.73 50906.88 88888.00 2018-03-06 07:38:11.906 065 16465.79 323.69 50906.81 88888.00 2018-03-06 07:38:12.406 065 16465.83 323.75 50906.87 88888.00 2018-03-06 07:38:12.906 065 16465.87 323.78 50906.90 88888.00 2018-03-06 07:38:13.406 065 16465.83 323.77 50906.96 88888.00 2018-03-06 07:38:13.906 065 16465.86 323.73 50906.88 88888.00 2018-03-06 07:38:14.406 065 16465.88 323.78 50906.98 88888.00 2018-03-06 07:38:14.906 065 16465.84 323.81 50906.91 88888.00 2018-03-06 07:38:15.406 065 16465.85 323.81 50906.93 88888.00 2018-03-06 07:38:15.906 065 16465.87 323.78 50906.85 88888.00 2018-03-06 07:38:16.406 065 16465.88 323.78 50906.90 88888.00 2018-03-06 07:38:16.906 065 16465.85 323.75 50906.88 88888.00 2018-03-06 07:38:17.406 065 16465.86 323.74 50906.98 88888.00 2018-03-06 07:38:17.906 065 16465.87 323.68 50906.88 88888.00 2018-03-06 07:38:18.406 065 16465.90 323.73 50906.94 88888.00 2018-03-06 07:38:18.906 065 16465.93 323.64 50906.91 88888.00 2018-03-06 07:38:19.406 065 16465.93 323.62 50906.93 88888.00 2018-03-06 07:38:19.906 065 16465.88 323.69 50906.88 88888.00 2018-03-06 07:38:20.406 065 16465.90 323.71 50906.89 88888.00 2018-03-06 07:38:20.906 065 16465.95 323.67 50906.87 88888.00 2018-03-06 07:38:21.406 065 16465.92 323.67 50906.99 88888.00 2018-03-06 07:38:21.906 065 16465.93 323.71 50906.90 88888.00 2018-03-06 07:38:22.406 065 16465.90 323.70 50906.85 88888.00 2018-03-06 07:38:22.906 065 16465.92 323.62 50906.84 88888.00 2018-03-06 07:38:23.406 065 16465.93 323.64 50906.92 88888.00 2018-03-06 07:38:23.906 065 16465.95 323.65 50906.94 88888.00 2018-03-06 07:38:24.406 065 16465.98 323.66 50906.94 88888.00 2018-03-06 07:38:24.906 065 16465.98 323.62 50906.93 88888.00 2018-03-06 07:38:25.406 065 16465.98 323.64 50906.97 88888.00 2018-03-06 07:38:25.906 065 16466.02 323.69 50906.88 88888.00 2018-03-06 07:38:26.406 065 16466.02 323.68 50906.80 88888.00 2018-03-06 07:38:26.906 065 16466.02 323.65 50906.90 88888.00 2018-03-06 07:38:27.406 065 16465.99 323.60 50906.88 88888.00 2018-03-06 07:38:27.906 065 16466.03 323.59 50906.88 88888.00 2018-03-06 07:38:28.406 065 16466.03 323.53 50906.89 88888.00 2018-03-06 07:38:28.906 065 16466.03 323.55 50906.88 88888.00 2018-03-06 07:38:29.407 065 16466.04 323.55 50906.80 88888.00 2018-03-06 07:38:29.907 065 16466.05 323.58 50906.90 88888.00 2018-03-06 07:38:30.407 065 16466.03 323.53 50906.87 88888.00 2018-03-06 07:38:30.907 065 16466.03 323.59 50906.92 88888.00 2018-03-06 07:38:31.407 065 16466.05 323.58 50906.84 88888.00 2018-03-06 07:38:31.907 065 16466.03 323.60 50906.85 88888.00 2018-03-06 07:38:32.407 065 16466.07 323.55 50906.88 88888.00 2018-03-06 07:38:32.907 065 16466.08 323.52 50906.96 88888.00 2018-03-06 07:38:33.407 065 16466.10 323.58 50906.90 88888.00 2018-03-06 07:38:33.907 065 16466.12 323.64 50906.98 88888.00 2018-03-06 07:38:34.407 065 16466.18 323.62 50906.94 88888.00 2018-03-06 07:38:34.907 065 16466.15 323.60 50906.93 88888.00 2018-03-06 07:38:35.407 065 16466.10 323.56 50906.82 88888.00 2018-03-06 07:38:35.907 065 16466.03 323.56 50906.88 88888.00 2018-03-06 07:38:36.407 065 16465.99 323.55 50906.91 88888.00 2018-03-06 07:38:36.907 065 16466.04 323.55 50906.91 88888.00 2018-03-06 07:38:37.407 065 16466.04 323.51 50906.93 88888.00 2018-03-06 07:38:37.907 065 16466.06 323.55 50906.91 88888.00 2018-03-06 07:38:38.407 065 16466.08 323.57 50906.87 88888.00 2018-03-06 07:38:38.907 065 16466.02 323.59 50906.80 88888.00 2018-03-06 07:38:39.407 065 16465.99 323.60 50906.88 88888.00 2018-03-06 07:38:39.907 065 16466.06 323.57 50906.83 88888.00 2018-03-06 07:38:40.407 065 16466.04 323.57 50906.90 88888.00 2018-03-06 07:38:40.907 065 16466.03 323.55 50906.81 88888.00 2018-03-06 07:38:41.407 065 16466.02 323.61 50906.89 88888.00 2018-03-06 07:38:41.907 065 16465.99 323.60 50906.75 88888.00 2018-03-06 07:38:42.407 065 16466.01 323.57 50906.78 88888.00 2018-03-06 07:38:42.907 065 16466.01 323.55 50906.83 88888.00 2018-03-06 07:38:43.407 065 16466.02 323.58 50906.94 88888.00 2018-03-06 07:38:43.907 065 16465.99 323.56 50906.92 88888.00 2018-03-06 07:38:44.407 065 16466.03 323.52 50906.93 88888.00 2018-03-06 07:38:44.907 065 16465.99 323.43 50906.84 88888.00 2018-03-06 07:38:45.407 065 16466.01 323.45 50906.90 88888.00 2018-03-06 07:38:45.907 065 16466.02 323.47 50906.87 88888.00 2018-03-06 07:38:46.407 065 16465.99 323.48 50906.88 88888.00 2018-03-06 07:38:46.907 065 16465.99 323.44 50906.92 88888.00 2018-03-06 07:38:47.407 065 16465.99 323.44 50906.89 88888.00 2018-03-06 07:38:47.907 065 16465.95 323.52 50906.84 88888.00 2018-03-06 07:38:48.407 065 16465.96 323.53 50906.88 88888.00 2018-03-06 07:38:48.907 065 16465.95 323.56 50906.89 88888.00 2018-03-06 07:38:49.407 065 16465.93 323.50 50906.82 88888.00 2018-03-06 07:38:49.907 065 16465.88 323.51 50906.83 88888.00 2018-03-06 07:38:50.407 065 16465.88 323.47 50906.76 88888.00 2018-03-06 07:38:50.907 065 16465.87 323.51 50906.85 88888.00 2018-03-06 07:38:51.407 065 16465.87 323.50 50906.80 88888.00 2018-03-06 07:38:51.907 065 16465.89 323.51 50906.82 88888.00 2018-03-06 07:38:52.407 065 16465.89 323.55 50906.76 88888.00 2018-03-06 07:38:52.907 065 16465.87 323.59 50906.83 88888.00 2018-03-06 07:38:53.407 065 16465.85 323.47 50906.82 88888.00 2018-03-06 07:38:53.907 065 16465.88 323.52 50906.85 88888.00 2018-03-06 07:38:54.408 065 16465.81 323.48 50906.79 88888.00 2018-03-06 07:38:54.908 065 16465.85 323.45 50906.82 88888.00 2018-03-06 07:38:55.408 065 16465.85 323.49 50906.74 88888.00 2018-03-06 07:38:55.908 065 16465.85 323.56 50906.83 88888.00 2018-03-06 07:38:56.408 065 16465.81 323.52 50906.83 88888.00 2018-03-06 07:38:56.908 065 16465.83 323.44 50906.85 88888.00 2018-03-06 07:38:57.408 065 16465.87 323.47 50906.92 88888.00 2018-03-06 07:38:57.908 065 16465.88 323.50 50906.83 88888.00 2018-03-06 07:38:58.408 065 16465.87 323.51 50906.89 88888.00 2018-03-06 07:38:58.908 065 16465.87 323.49 50906.87 88888.00 2018-03-06 07:38:59.408 065 16465.87 323.49 50906.96 88888.00 2018-03-06 07:38:59.908 065 16465.87 323.50 50906.85 88888.00 2018-03-06 07:39:00.408 065 16465.87 323.48 50906.89 88888.00 2018-03-06 07:39:00.908 065 16465.87 323.44 50906.85 88888.00 2018-03-06 07:39:01.408 065 16465.89 323.47 50906.82 88888.00 2018-03-06 07:39:01.908 065 16465.88 323.50 50906.80 88888.00 2018-03-06 07:39:02.408 065 16465.89 323.48 50906.83 88888.00 2018-03-06 07:39:02.908 065 16465.92 323.43 50906.79 88888.00 2018-03-06 07:39:03.408 065 16465.92 323.45 50906.85 88888.00 2018-03-06 07:39:03.908 065 16465.94 323.48 50906.82 88888.00 2018-03-06 07:39:04.408 065 16465.99 323.44 50906.83 88888.00 2018-03-06 07:39:04.908 065 16465.99 323.48 50906.82 88888.00 2018-03-06 07:39:05.408 065 16465.94 323.49 50906.87 88888.00 2018-03-06 07:39:05.908 065 16465.93 323.50 50906.94 88888.00 2018-03-06 07:39:06.408 065 16465.99 323.44 50906.81 88888.00 2018-03-06 07:39:06.908 065 16465.99 323.50 50906.81 88888.00 2018-03-06 07:39:07.408 065 16465.99 323.48 50906.83 88888.00 2018-03-06 07:39:07.908 065 16465.98 323.53 50906.91 88888.00 2018-03-06 07:39:08.408 065 16465.94 323.53 50906.93 88888.00 2018-03-06 07:39:08.908 065 16465.99 323.50 50906.96 88888.00 2018-03-06 07:39:09.408 065 16466.03 323.42 50906.82 88888.00 2018-03-06 07:39:09.908 065 16466.01 323.50 50906.89 88888.00 2018-03-06 07:39:10.408 065 16465.98 323.47 50906.89 88888.00 2018-03-06 07:39:10.908 065 16466.02 323.51 50906.91 88888.00 2018-03-06 07:39:11.408 065 16466.01 323.49 50906.93 88888.00 2018-03-06 07:39:11.908 065 16466.02 323.50 50906.87 88888.00 2018-03-06 07:39:12.408 065 16465.99 323.51 50906.80 88888.00 2018-03-06 07:39:12.908 065 16465.99 323.49 50906.87 88888.00 2018-03-06 07:39:13.408 065 16465.99 323.50 50906.87 88888.00 2018-03-06 07:39:13.908 065 16465.98 323.51 50906.82 88888.00 2018-03-06 07:39:14.408 065 16465.97 323.55 50906.85 88888.00 2018-03-06 07:39:14.908 065 16465.92 323.53 50906.85 88888.00 2018-03-06 07:39:15.408 065 16465.88 323.55 50906.89 88888.00 2018-03-06 07:39:15.908 065 16465.87 323.50 50906.84 88888.00 2018-03-06 07:39:16.408 065 16465.90 323.53 50906.88 88888.00 2018-03-06 07:39:16.908 065 16465.89 323.55 50906.85 88888.00 2018-03-06 07:39:17.408 065 16465.88 323.57 50906.98 88888.00 2018-03-06 07:39:17.908 065 16465.90 323.51 50906.83 88888.00 2018-03-06 07:39:18.408 065 16465.90 323.57 50906.89 88888.00 2018-03-06 07:39:18.908 065 16465.89 323.47 50906.87 88888.00 2018-03-06 07:39:19.408 065 16465.89 323.53 50906.89 88888.00 2018-03-06 07:39:19.908 065 16465.88 323.57 50906.88 88888.00 2018-03-06 07:39:20.408 065 16465.93 323.59 50906.98 88888.00 2018-03-06 07:39:20.908 065 16465.87 323.57 50906.90 88888.00 2018-03-06 07:39:21.408 065 16465.83 323.60 50906.88 88888.00 2018-03-06 07:39:21.908 065 16465.89 323.56 50906.87 88888.00 2018-03-06 07:39:22.408 065 16465.96 323.53 50906.85 88888.00 2018-03-06 07:39:22.908 065 16465.95 323.56 50906.82 88888.00 2018-03-06 07:39:23.408 065 16465.92 323.55 50906.78 88888.00 2018-03-06 07:39:23.908 065 16465.90 323.50 50906.91 88888.00 2018-03-06 07:39:24.409 065 16465.93 323.53 50906.94 88888.00 2018-03-06 07:39:24.909 065 16465.93 323.61 50906.90 88888.00 2018-03-06 07:39:25.409 065 16465.95 323.59 50906.84 88888.00 2018-03-06 07:39:25.909 065 16465.97 323.61 50906.84 88888.00 2018-03-06 07:39:26.409 065 16465.93 323.57 50906.85 88888.00 2018-03-06 07:39:26.909 065 16465.94 323.57 50906.85 88888.00 2018-03-06 07:39:27.409 065 16465.94 323.60 50906.79 88888.00 2018-03-06 07:39:27.909 065 16465.96 323.67 50906.82 88888.00 2018-03-06 07:39:28.409 065 16465.94 323.66 50906.76 88888.00 2018-03-06 07:39:28.909 065 16465.96 323.69 50906.85 88888.00 2018-03-06 07:39:29.409 065 16465.93 323.69 50906.82 88888.00 2018-03-06 07:39:29.909 065 16465.92 323.67 50906.82 88888.00 2018-03-06 07:39:30.409 065 16465.92 323.64 50906.70 88888.00 2018-03-06 07:39:30.909 065 16465.94 323.64 50906.76 88888.00 2018-03-06 07:39:31.409 065 16465.95 323.66 50906.76 88888.00 2018-03-06 07:39:31.909 065 16465.95 323.70 50906.81 88888.00 2018-03-06 07:39:32.409 065 16465.99 323.69 50906.80 88888.00 2018-03-06 07:39:32.909 065 16466.03 323.75 50906.85 88888.00 2018-03-06 07:39:33.409 065 16465.98 323.74 50906.81 88888.00 2018-03-06 07:39:33.909 065 16465.97 323.71 50906.81 88888.00 2018-03-06 07:39:34.409 065 16465.98 323.66 50906.81 88888.00 2018-03-06 07:39:34.909 065 16466.04 323.62 50906.79 88888.00 2018-03-06 07:39:35.409 065 16466.08 323.62 50906.74 88888.00 2018-03-06 07:39:35.909 065 16466.06 323.62 50906.78 88888.00 2018-03-06 07:39:36.409 065 16466.03 323.62 50906.79 88888.00 2018-03-06 07:39:36.909 065 16466.03 323.60 50906.82 88888.00 2018-03-06 07:39:37.409 065 16466.06 323.61 50906.75 88888.00 2018-03-06 07:39:37.909 065 16466.06 323.66 50906.80 88888.00 2018-03-06 07:39:38.409 065 16466.03 323.65 50906.76 88888.00 2018-03-06 07:39:38.909 065 16466.03 323.67 50906.76 88888.00 2018-03-06 07:39:39.409 065 16466.03 323.64 50906.72 88888.00 2018-03-06 07:39:39.909 065 16466.01 323.64 50906.75 88888.00 2018-03-06 07:39:40.409 065 16466.05 323.57 50906.78 88888.00 2018-03-06 07:39:40.909 065 16466.02 323.61 50906.88 88888.00 2018-03-06 07:39:41.409 065 16466.03 323.60 50906.79 88888.00 2018-03-06 07:39:41.909 065 16466.04 323.60 50906.79 88888.00 2018-03-06 07:39:42.409 065 16466.06 323.58 50906.75 88888.00 2018-03-06 07:39:42.909 065 16466.07 323.58 50906.78 88888.00 2018-03-06 07:39:43.409 065 16466.06 323.55 50906.73 88888.00 2018-03-06 07:39:43.909 065 16466.05 323.56 50906.79 88888.00 2018-03-06 07:39:44.409 065 16466.06 323.53 50906.81 88888.00 2018-03-06 07:39:44.909 065 16466.10 323.56 50906.82 88888.00 2018-03-06 07:39:45.409 065 16466.08 323.56 50906.78 88888.00 2018-03-06 07:39:45.909 065 16466.04 323.59 50906.83 88888.00 2018-03-06 07:39:46.409 065 16466.05 323.53 50906.78 88888.00 2018-03-06 07:39:46.909 065 16466.11 323.55 50906.85 88888.00 2018-03-06 07:39:47.409 065 16466.11 323.56 50906.82 88888.00 2018-03-06 07:39:47.909 065 16466.07 323.59 50906.90 88888.00 2018-03-06 07:39:48.409 065 16466.05 323.62 50906.87 88888.00 2018-03-06 07:39:48.909 065 16466.01 323.61 50906.89 88888.00 2018-03-06 07:39:49.409 065 16466.05 323.59 50906.83 88888.00 2018-03-06 07:39:49.909 065 16466.08 323.60 50906.90 88888.00 2018-03-06 07:39:50.409 065 16466.08 323.58 50906.84 88888.00 2018-03-06 07:39:50.909 065 16466.10 323.59 50906.83 88888.00 2018-03-06 07:39:51.409 065 16466.06 323.52 50906.80 88888.00 2018-03-06 07:39:51.909 065 16466.07 323.49 50906.83 88888.00 2018-03-06 07:39:52.409 065 16466.02 323.53 50906.82 88888.00 2018-03-06 07:39:52.909 065 16465.99 323.51 50906.78 88888.00 2018-03-06 07:39:53.409 065 16466.03 323.49 50906.80 88888.00 2018-03-06 07:39:53.909 065 16466.02 323.49 50906.88 88888.00 2018-03-06 07:39:54.410 065 16465.97 323.44 50906.92 88888.00 2018-03-06 07:39:54.910 065 16465.97 323.44 50906.90 88888.00 2018-03-06 07:39:55.410 065 16466.04 323.53 50906.90 88888.00 2018-03-06 07:39:55.910 065 16466.07 323.49 50906.82 88888.00 2018-03-06 07:39:56.410 065 16466.05 323.50 50906.82 88888.00 2018-03-06 07:39:56.910 065 16466.11 323.45 50906.75 88888.00 2018-03-06 07:39:57.410 065 16466.10 323.56 50906.79 88888.00 2018-03-06 07:39:57.910 065 16466.08 323.52 50906.78 88888.00 2018-03-06 07:39:58.410 065 16466.08 323.59 50906.88 88888.00 2018-03-06 07:39:58.910 065 16466.08 323.58 50906.81 88888.00 2018-03-06 07:39:59.410 065 16466.07 323.57 50906.88 88888.00 2018-03-06 07:39:59.910 065 16466.10 323.48 50906.87 88888.00 2018-03-06 07:40:00.410 065 16466.10 323.56 50906.93 88888.00 2018-03-06 07:40:00.910 065 16466.06 323.55 50906.90 88888.00 2018-03-06 07:40:01.410 065 16466.03 323.56 50906.84 88888.00 2018-03-06 07:40:01.910 065 16465.98 323.58 50906.81 88888.00 2018-03-06 07:40:02.410 065 16465.95 323.58 50906.83 88888.00 2018-03-06 07:40:02.910 065 16465.94 323.64 50906.83 88888.00 2018-03-06 07:40:03.410 065 16465.97 323.62 50906.84 88888.00 2018-03-06 07:40:03.910 065 16465.97 323.56 50906.85 88888.00 2018-03-06 07:40:04.410 065 16466.01 323.58 50906.80 88888.00 2018-03-06 07:40:04.910 065 16465.99 323.55 50906.82 88888.00 2018-03-06 07:40:05.410 065 16465.98 323.53 50906.80 88888.00 2018-03-06 07:40:05.910 065 16465.96 323.53 50906.79 88888.00 2018-03-06 07:40:06.410 065 16465.97 323.52 50906.79 88888.00 2018-03-06 07:40:06.910 065 16465.94 323.53 50906.88 88888.00 2018-03-06 07:40:07.410 065 16465.89 323.52 50906.81 88888.00 2018-03-06 07:40:07.910 065 16465.87 323.62 50906.83 88888.00 2018-03-06 07:40:08.410 065 16465.87 323.58 50906.78 88888.00 2018-03-06 07:40:08.910 065 16465.94 323.56 50906.82 88888.00 2018-03-06 07:40:09.410 065 16465.92 323.58 50906.84 88888.00 2018-03-06 07:40:09.910 065 16465.94 323.59 50906.85 88888.00 2018-03-06 07:40:10.410 065 16465.94 323.55 50906.79 88888.00 2018-03-06 07:40:10.910 065 16465.92 323.52 50906.83 88888.00 2018-03-06 07:40:11.410 065 16465.90 323.49 50906.75 88888.00 2018-03-06 07:40:11.910 065 16465.90 323.48 50906.85 88888.00 2018-03-06 07:40:12.410 065 16465.89 323.50 50906.81 88888.00 2018-03-06 07:40:12.910 065 16465.89 323.52 50906.85 88888.00 2018-03-06 07:40:13.410 065 16465.94 323.47 50906.83 88888.00 2018-03-06 07:40:13.910 065 16465.98 323.45 50906.88 88888.00 2018-03-06 07:40:14.410 065 16465.98 323.48 50906.83 88888.00 2018-03-06 07:40:14.910 065 16465.95 323.50 50906.85 88888.00 2018-03-06 07:40:15.410 065 16465.89 323.53 50906.87 88888.00 2018-03-06 07:40:15.910 065 16465.94 323.51 50906.91 88888.00 2018-03-06 07:40:16.410 065 16465.96 323.53 50906.84 88888.00 2018-03-06 07:40:16.910 065 16465.99 323.51 50906.78 88888.00 2018-03-06 07:40:17.410 065 16465.99 323.49 50906.85 88888.00 2018-03-06 07:40:17.910 065 16465.99 323.50 50906.83 88888.00 2018-03-06 07:40:18.410 065 16465.99 323.51 50906.85 88888.00 2018-03-06 07:40:18.910 065 16466.01 323.50 50906.82 88888.00 2018-03-06 07:40:19.410 065 16466.05 323.58 50906.85 88888.00 2018-03-06 07:40:19.910 065 16466.03 323.55 50906.81 88888.00 2018-03-06 07:40:20.410 065 16466.05 323.55 50906.87 88888.00 2018-03-06 07:40:20.910 065 16466.04 323.48 50906.83 88888.00 2018-03-06 07:40:21.410 065 16466.07 323.45 50906.87 88888.00 2018-03-06 07:40:21.910 065 16466.11 323.47 50906.81 88888.00 2018-03-06 07:40:22.410 065 16466.07 323.51 50906.91 88888.00 2018-03-06 07:40:22.910 065 16466.06 323.47 50906.80 88888.00 2018-03-06 07:40:23.410 065 16466.08 323.42 50906.78 88888.00 2018-03-06 07:40:23.910 065 16466.11 323.43 50906.74 88888.00 2018-03-06 07:40:24.411 065 16466.08 323.47 50906.82 88888.00 2018-03-06 07:40:24.911 065 16466.06 323.45 50906.87 88888.00 2018-03-06 07:40:25.411 065 16466.05 323.45 50906.87 88888.00 2018-03-06 07:40:25.911 065 16466.06 323.45 50906.85 88888.00 2018-03-06 07:40:26.411 065 16466.05 323.44 50906.84 88888.00 2018-03-06 07:40:26.911 065 16466.06 323.49 50906.91 88888.00 2018-03-06 07:40:27.411 065 16466.04 323.42 50906.88 88888.00 2018-03-06 07:40:27.911 065 16466.05 323.47 50906.85 88888.00 2018-03-06 07:40:28.411 065 16466.04 323.43 50906.79 88888.00 2018-03-06 07:40:28.911 065 16466.06 323.44 50906.81 88888.00 2018-03-06 07:40:29.411 065 16466.07 323.42 50906.76 88888.00 2018-03-06 07:40:29.911 065 16466.04 323.42 50906.78 88888.00 2018-03-06 07:40:30.411 065 16466.03 323.35 50906.76 88888.00 2018-03-06 07:40:30.911 065 16466.03 323.40 50906.81 88888.00 2018-03-06 07:40:31.411 065 16466.01 323.42 50906.78 88888.00 2018-03-06 07:40:31.911 065 16466.01 323.40 50906.76 88888.00 2018-03-06 07:40:32.411 065 16466.03 323.35 50906.80 88888.00 2018-03-06 07:40:32.911 065 16465.98 323.32 50906.84 88888.00 2018-03-06 07:40:33.411 065 16465.94 323.36 50906.82 88888.00 2018-03-06 07:40:33.911 065 16465.92 323.35 50906.76 88888.00 2018-03-06 07:40:34.411 065 16465.90 323.39 50906.76 88888.00 2018-03-06 07:40:34.911 065 16465.87 323.36 50906.75 88888.00 2018-03-06 07:40:35.411 065 16465.88 323.41 50906.83 88888.00 2018-03-06 07:40:35.911 065 16465.88 323.32 50906.76 88888.00 2018-03-06 07:40:36.411 065 16465.88 323.36 50906.80 88888.00 2018-03-06 07:40:36.911 065 16465.85 323.35 50906.76 88888.00 2018-03-06 07:40:37.411 065 16465.81 323.33 50906.79 88888.00 2018-03-06 07:40:37.911 065 16465.83 323.31 50906.70 88888.00 2018-03-06 07:40:38.411 065 16465.81 323.34 50906.73 88888.00 2018-03-06 07:40:38.911 065 16465.83 323.29 50906.76 88888.00 2018-03-06 07:40:39.411 065 16465.79 323.29 50906.78 88888.00 2018-03-06 07:40:39.911 065 16465.76 323.33 50906.82 88888.00 2018-03-06 07:40:40.411 065 16465.71 323.38 50906.75 88888.00 2018-03-06 07:40:40.911 065 16465.72 323.32 50906.73 88888.00 2018-03-06 07:40:41.411 065 16465.70 323.29 50906.67 88888.00 2018-03-06 07:40:41.911 065 16465.72 323.33 50906.78 88888.00 2018-03-06 07:40:42.411 065 16465.69 323.36 50906.83 88888.00 2018-03-06 07:40:42.911 065 16465.64 323.42 50906.90 88888.00 2018-03-06 07:40:43.411 065 16465.60 323.39 50906.79 88888.00 2018-03-06 07:40:43.911 065 16465.62 323.39 50906.85 88888.00 2018-03-06 07:40:44.411 065 16465.63 323.35 50906.80 88888.00 2018-03-06 07:40:44.911 065 16465.67 323.36 50906.79 88888.00 2018-03-06 07:40:45.411 065 16465.68 323.42 50906.75 88888.00 2018-03-06 07:40:45.911 065 16465.66 323.38 50906.70 88888.00 2018-03-06 07:40:46.411 065 16465.70 323.42 50906.75 88888.00 2018-03-06 07:40:46.911 065 16465.66 323.42 50906.73 88888.00 2018-03-06 07:40:47.411 065 16465.59 323.41 50906.78 88888.00 2018-03-06 07:40:47.911 065 16465.59 323.40 50906.73 88888.00 2018-03-06 07:40:48.411 065 16465.59 323.40 50906.67 88888.00 2018-03-06 07:40:48.911 065 16465.55 323.39 50906.62 88888.00 2018-03-06 07:40:49.411 065 16465.55 323.39 50906.75 88888.00 2018-03-06 07:40:49.911 065 16465.57 323.38 50906.74 88888.00 2018-03-06 07:40:50.411 065 16465.58 323.40 50906.83 88888.00 2018-03-06 07:40:50.911 065 16465.59 323.45 50906.81 88888.00 2018-03-06 07:40:51.411 065 16465.58 323.47 50906.83 88888.00 2018-03-06 07:40:51.911 065 16465.55 323.39 50906.78 88888.00 2018-03-06 07:40:52.411 065 16465.58 323.39 50906.83 88888.00 2018-03-06 07:40:52.911 065 16465.55 323.47 50906.82 88888.00 2018-03-06 07:40:53.411 065 16465.54 323.49 50906.81 88888.00 2018-03-06 07:40:53.911 065 16465.51 323.50 50906.79 88888.00 2018-03-06 07:40:54.412 065 16465.51 323.49 50906.76 88888.00 2018-03-06 07:40:54.912 065 16465.51 323.49 50906.75 88888.00 2018-03-06 07:40:55.412 065 16465.50 323.48 50906.81 88888.00 2018-03-06 07:40:55.912 065 16465.49 323.53 50906.74 88888.00 2018-03-06 07:40:56.412 065 16465.46 323.51 50906.73 88888.00 2018-03-06 07:40:56.912 065 16465.48 323.53 50906.78 88888.00 2018-03-06 07:40:57.412 065 16465.48 323.56 50906.84 88888.00 2018-03-06 07:40:57.912 065 16465.46 323.56 50906.94 88888.00 2018-03-06 07:40:58.412 065 16465.48 323.47 50906.88 88888.00 2018-03-06 07:40:58.912 065 16465.48 323.53 50906.87 88888.00 2018-03-06 07:40:59.412 065 16465.46 323.50 50906.81 88888.00 2018-03-06 07:40:59.912 065 16465.44 323.55 50906.73 88888.00 2018-03-06 07:41:00.412 065 16465.45 323.51 50906.71 88888.00 2018-03-06 07:41:00.912 065 16465.49 323.52 50906.78 88888.00 2018-03-06 07:41:01.412 065 16465.46 323.51 50906.75 88888.00 2018-03-06 07:41:01.912 065 16465.44 323.53 50906.80 88888.00 2018-03-06 07:41:02.412 065 16465.49 323.53 50906.72 88888.00 2018-03-06 07:41:02.912 065 16465.48 323.60 50906.75 88888.00 2018-03-06 07:41:03.412 065 16465.48 323.59 50906.76 88888.00 2018-03-06 07:41:03.912 065 16465.49 323.60 50906.94 88888.00 2018-03-06 07:41:04.412 065 16465.49 323.61 50906.89 88888.00 2018-03-06 07:41:04.912 065 16465.52 323.61 50906.89 88888.00 2018-03-06 07:41:05.412 065 16465.49 323.57 50906.84 88888.00 2018-03-06 07:41:05.912 065 16465.45 323.57 50906.92 88888.00 2018-03-06 07:41:06.412 065 16465.48 323.57 50906.80 88888.00 2018-03-06 07:41:06.912 065 16465.50 323.56 50906.81 88888.00 2018-03-06 07:41:07.412 065 16465.50 323.56 50906.88 88888.00 2018-03-06 07:41:07.912 065 16465.51 323.59 50906.85 88888.00 2018-03-06 07:41:08.412 065 16465.51 323.58 50906.82 88888.00 2018-03-06 07:41:08.912 065 16465.52 323.58 50906.79 88888.00 2018-03-06 07:41:09.412 065 16465.52 323.58 50906.74 88888.00 2018-03-06 07:41:09.912 065 16465.52 323.55 50906.78 88888.00 2018-03-06 07:41:10.412 065 16465.52 323.57 50906.75 88888.00 2018-03-06 07:41:10.912 065 16465.51 323.58 50906.78 88888.00 2018-03-06 07:41:11.412 065 16465.51 323.56 50906.79 88888.00 2018-03-06 07:41:11.912 065 16465.53 323.64 50906.79 88888.00 2018-03-06 07:41:12.412 065 16465.46 323.62 50906.82 88888.00 2018-03-06 07:41:12.912 065 16465.46 323.59 50906.79 88888.00 2018-03-06 07:41:13.412 065 16465.46 323.55 50906.82 88888.00 2018-03-06 07:41:13.912 065 16465.45 323.57 50906.81 88888.00 2018-03-06 07:41:14.412 065 16465.42 323.58 50906.82 88888.00 2018-03-06 07:41:14.912 065 16465.43 323.58 50906.81 88888.00 2018-03-06 07:41:15.412 065 16465.40 323.57 50906.82 88888.00 2018-03-06 07:41:15.912 065 16465.37 323.60 50906.80 88888.00 2018-03-06 07:41:16.412 065 16465.33 323.62 50906.85 88888.00 2018-03-06 07:41:16.912 065 16465.33 323.61 50906.76 88888.00 2018-03-06 07:41:17.412 065 16465.33 323.64 50906.72 88888.00 2018-03-06 07:41:17.912 065 16465.28 323.66 50906.74 88888.00 2018-03-06 07:41:18.412 065 16465.30 323.71 50906.75 88888.00 2018-03-06 07:41:18.912 065 16465.33 323.67 50906.73 88888.00 2018-03-06 07:41:19.413 065 16465.31 323.66 50906.82 88888.00 2018-03-06 07:41:19.913 065 16465.30 323.61 50906.80 88888.00 2018-03-06 07:41:20.413 065 16465.33 323.61 50906.82 88888.00 2018-03-06 07:41:20.913 065 16465.32 323.61 50906.75 88888.00 2018-03-06 07:41:21.413 065 16465.33 323.68 50906.81 88888.00 2018-03-06 07:41:21.913 065 16465.30 323.60 50906.81 88888.00 2018-03-06 07:41:22.413 065 16465.27 323.61 50906.87 88888.00 2018-03-06 07:41:22.913 065 16465.27 323.62 50906.81 88888.00 2018-03-06 07:41:23.413 065 16465.30 323.62 50906.79 88888.00 2018-03-06 07:41:23.913 065 16465.35 323.61 50906.80 88888.00 2018-03-06 07:41:24.413 065 16465.35 323.68 50906.79 88888.00 2018-03-06 07:41:24.913 065 16465.33 323.67 50906.79 88888.00 2018-03-06 07:41:25.413 065 16465.34 323.73 50906.88 88888.00 2018-03-06 07:41:25.913 065 16465.35 323.68 50906.88 88888.00 2018-03-06 07:41:26.413 065 16465.37 323.66 50906.85 88888.00 2018-03-06 07:41:26.913 065 16465.34 323.64 50906.79 88888.00 2018-03-06 07:41:27.413 065 16465.34 323.62 50906.88 88888.00 2018-03-06 07:41:27.913 065 16465.34 323.62 50906.82 88888.00 2018-03-06 07:41:28.413 065 16465.33 323.71 50906.87 88888.00 2018-03-06 07:41:28.913 065 16465.34 323.65 50906.85 88888.00 2018-03-06 07:41:29.413 065 16465.35 323.62 50906.90 88888.00 2018-03-06 07:41:29.913 065 16465.34 323.61 50906.82 88888.00 2018-03-06 07:41:30.413 065 16465.35 323.62 50906.87 88888.00 2018-03-06 07:41:30.913 065 16465.27 323.57 50906.82 88888.00 2018-03-06 07:41:31.413 065 16465.21 323.61 50906.83 88888.00 2018-03-06 07:41:31.913 065 16465.17 323.58 50906.79 88888.00 2018-03-06 07:41:32.413 065 16465.22 323.65 50906.90 88888.00 2018-03-06 07:41:32.913 065 16465.27 323.66 50906.88 88888.00 2018-03-06 07:41:33.413 065 16465.27 323.70 50906.98 88888.00 2018-03-06 07:41:33.913 065 16465.27 323.66 50906.89 88888.00 2018-03-06 07:41:34.413 065 16465.31 323.70 50906.89 88888.00 2018-03-06 07:41:34.913 065 16465.28 323.66 50906.80 88888.00 2018-03-06 07:41:35.413 065 16465.27 323.65 50906.84 88888.00 2018-03-06 07:41:35.913 065 16465.30 323.61 50906.81 88888.00 2018-03-06 07:41:36.413 065 16465.28 323.65 50906.88 88888.00 2018-03-06 07:41:36.913 065 16465.24 323.58 50906.81 88888.00 2018-03-06 07:41:37.413 065 16465.32 323.68 50906.88 88888.00 2018-03-06 07:41:37.913 065 16465.32 323.67 50906.85 88888.00 2018-03-06 07:41:38.413 065 16465.32 323.75 50906.93 88888.00 2018-03-06 07:41:38.913 065 16465.26 323.70 50906.91 88888.00 2018-03-06 07:41:39.413 065 16465.26 323.70 50906.93 88888.00 2018-03-06 07:41:39.913 065 16465.24 323.67 50906.87 88888.00 2018-03-06 07:41:40.413 065 16465.24 323.65 50906.90 88888.00 2018-03-06 07:41:40.913 065 16465.25 323.66 50906.84 88888.00 2018-03-06 07:41:41.413 065 16465.31 323.73 50906.82 88888.00 2018-03-06 07:41:41.913 065 16465.27 323.67 50906.76 88888.00 2018-03-06 07:41:42.413 065 16465.22 323.65 50906.85 88888.00 2018-03-06 07:41:42.913 065 16465.25 323.66 50906.82 88888.00 2018-03-06 07:41:43.413 065 16465.27 323.71 50906.84 88888.00 2018-03-06 07:41:43.913 065 16465.26 323.71 50906.84 88888.00 2018-03-06 07:41:44.413 065 16465.26 323.76 50906.87 88888.00 2018-03-06 07:41:44.913 065 16465.26 323.76 50906.78 88888.00 2018-03-06 07:41:45.413 065 16465.31 323.73 50906.79 88888.00 2018-03-06 07:41:45.913 065 16465.28 323.71 50906.78 88888.00 2018-03-06 07:41:46.413 065 16465.27 323.73 50906.88 88888.00 2018-03-06 07:41:46.913 065 16465.27 323.69 50906.85 88888.00 2018-03-06 07:41:47.404 065 16465.27 323.77 50906.90 88888.00 2018-03-06 07:41:47.904 065 16465.30 323.76 50906.89 88888.00 2018-03-06 07:41:48.404 065 16465.33 323.77 50906.89 88888.00 2018-03-06 07:41:48.904 065 16465.28 323.81 50906.78 88888.00 2018-03-06 07:41:49.404 065 16465.28 323.78 50906.82 88888.00 2018-03-06 07:41:49.904 065 16465.30 323.75 50906.76 88888.00 2018-03-06 07:41:50.404 065 16465.28 323.78 50906.85 88888.00 2018-03-06 07:41:50.904 065 16465.26 323.85 50906.91 88888.00 2018-03-06 07:41:51.404 065 16465.30 323.90 50906.96 88888.00 2018-03-06 07:41:51.904 065 16465.27 323.91 50906.89 88888.00 2018-03-06 07:41:52.404 065 16465.24 323.90 50906.91 88888.00 2018-03-06 07:41:52.904 065 16465.25 323.85 50906.84 88888.00 2018-03-06 07:41:53.404 065 16465.27 323.85 50906.85 88888.00 2018-03-06 07:41:53.904 065 16465.28 323.86 50906.87 88888.00 2018-03-06 07:41:54.404 065 16465.27 323.95 50906.92 88888.00 2018-03-06 07:41:54.904 065 16465.28 323.88 50906.87 88888.00 2018-03-06 07:41:55.404 065 16465.33 323.83 50906.96 88888.00 2018-03-06 07:41:55.904 065 16465.34 323.83 50906.90 88888.00 2018-03-06 07:41:56.404 065 16465.25 323.90 50906.87 88888.00 2018-03-06 07:41:56.904 065 16465.26 323.83 50906.92 88888.00 2018-03-06 07:41:57.404 065 16465.27 323.81 50906.96 88888.00 2018-03-06 07:41:57.904 065 16465.26 323.83 50906.92 88888.00 2018-03-06 07:41:58.404 065 16465.28 323.84 50906.94 88888.00 2018-03-06 07:41:58.904 065 16465.28 323.79 50906.97 88888.00 2018-03-06 07:41:59.404 065 16465.28 323.84 50907.03 88888.00 2018-03-06 07:41:59.904 065 16465.30 323.87 50906.99 88888.00 2018-03-06 07:42:00.404 065 16465.34 323.88 50906.94 88888.00 2018-03-06 07:42:00.904 065 16465.32 323.88 50906.94 88888.00 2018-03-06 07:42:01.404 065 16465.28 323.88 50906.94 88888.00 2018-03-06 07:42:01.904 065 16465.30 323.79 50906.90 88888.00 2018-03-06 07:42:02.404 065 16465.32 323.76 50906.94 88888.00 2018-03-06 07:42:02.904 065 16465.31 323.75 50906.92 88888.00 2018-03-06 07:42:03.404 065 16465.27 323.77 50906.94 88888.00 2018-03-06 07:42:03.904 065 16465.27 323.81 50906.92 88888.00 2018-03-06 07:42:04.404 065 16465.31 323.85 50906.92 88888.00 2018-03-06 07:42:04.904 065 16465.30 323.82 50906.89 88888.00 2018-03-06 07:42:05.404 065 16465.33 323.79 50906.92 88888.00 2018-03-06 07:42:05.904 065 16465.34 323.83 50906.93 88888.00 2018-03-06 07:42:06.404 065 16465.32 323.90 50906.98 88888.00 2018-03-06 07:42:06.904 065 16465.27 323.86 50906.96 88888.00 2018-03-06 07:42:07.404 065 16465.26 323.82 50906.93 88888.00 2018-03-06 07:42:07.904 065 16465.24 323.84 50906.91 88888.00 2018-03-06 07:42:08.404 065 16465.24 323.78 50906.96 88888.00 2018-03-06 07:42:08.904 065 16465.27 323.78 50906.92 88888.00 2018-03-06 07:42:09.404 065 16465.30 323.78 50906.88 88888.00 2018-03-06 07:42:09.904 065 16465.25 323.82 50906.91 88888.00 2018-03-06 07:42:10.404 065 16465.30 323.88 50906.90 88888.00 2018-03-06 07:42:10.904 065 16465.28 323.90 50906.92 88888.00 2018-03-06 07:42:11.404 065 16465.26 323.85 50906.90 88888.00 2018-03-06 07:42:11.904 065 16465.28 323.90 50906.90 88888.00 2018-03-06 07:42:12.404 065 16465.28 323.90 50906.88 88888.00 2018-03-06 07:42:13.404 065 16465.33 323.92 50906.94 88888.00 2018-03-06 07:42:13.904 065 16465.28 323.97 50907.00 88888.00 2018-03-06 07:42:14.404 065 16465.26 323.93 50906.88 88888.00 2018-03-06 07:42:14.904 065 16465.26 323.97 50906.92 88888.00 2018-03-06 07:42:15.404 065 16465.30 323.94 50906.88 88888.00 2018-03-06 07:42:15.904 065 16465.32 323.97 50906.92 88888.00 2018-03-06 07:42:16.404 065 16465.36 323.97 50906.82 88888.00 2018-03-06 07:42:16.904 065 16465.34 323.95 50906.94 88888.00 2018-03-06 07:42:17.404 065 16465.32 323.99 50906.91 88888.00 2018-03-06 07:42:17.904 065 16465.33 323.99 50906.85 88888.00 2018-03-06 07:42:18.405 065 16465.30 323.96 50906.85 88888.00 2018-03-06 07:42:18.905 065 16465.32 323.95 50906.89 88888.00 2018-03-06 07:42:19.405 065 16465.33 323.96 50906.85 88888.00 2018-03-06 07:42:19.905 065 16465.31 324.01 50906.84 88888.00 2018-03-06 07:42:20.405 065 16465.35 324.00 50906.88 88888.00 2018-03-06 07:42:20.905 065 16465.35 323.99 50906.81 88888.00 2018-03-06 07:42:21.405 065 16465.32 323.97 50906.85 88888.00 2018-03-06 07:42:21.905 065 16465.32 323.94 50906.80 88888.00 2018-03-06 07:42:22.405 065 16465.36 324.02 50906.83 88888.00 2018-03-06 07:42:22.905 065 16465.33 324.01 50906.84 88888.00 2018-03-06 07:42:23.405 065 16465.37 324.00 50906.89 88888.00 2018-03-06 07:42:23.905 065 16465.41 323.96 50906.89 88888.00 2018-03-06 07:42:24.405 065 16465.39 324.01 50906.85 88888.00 2018-03-06 07:42:24.905 065 16465.36 323.97 50906.85 88888.00 2018-03-06 07:42:25.405 065 16465.37 323.99 50906.97 88888.00 2018-03-06 07:42:25.905 065 16465.37 324.01 50906.90 88888.00 2018-03-06 07:42:26.405 065 16465.36 323.97 50906.89 88888.00 2018-03-06 07:42:26.905 065 16465.40 323.94 50906.89 88888.00 2018-03-06 07:42:27.405 065 16465.36 323.94 50906.85 88888.00 2018-03-06 07:42:27.905 065 16465.35 323.94 50906.87 88888.00 2018-03-06 07:42:28.405 065 16465.39 323.94 50906.80 88888.00 2018-03-06 07:42:28.905 065 16465.42 323.99 50906.87 88888.00 2018-03-06 07:42:29.405 065 16465.40 323.94 50906.88 88888.00 2018-03-06 07:42:29.905 065 16465.35 323.97 50906.96 88888.00 2018-03-06 07:42:30.405 065 16465.36 323.94 50906.93 88888.00 2018-03-06 07:42:30.905 065 16465.40 323.95 50906.96 88888.00 2018-03-06 07:42:31.405 065 16465.42 324.00 50906.90 88888.00 2018-03-06 07:42:31.905 065 16465.36 324.05 50906.89 88888.00 2018-03-06 07:42:32.405 065 16465.37 323.95 50906.89 88888.00 2018-03-06 07:42:32.905 065 16465.43 323.93 50906.99 88888.00 2018-03-06 07:42:33.405 065 16465.44 323.90 50906.94 88888.00 2018-03-06 07:42:33.905 065 16465.44 323.88 50906.98 88888.00 2018-03-06 07:42:34.405 065 16465.50 323.93 50907.02 88888.00 2018-03-06 07:42:34.905 065 16465.50 323.93 50907.00 88888.00 2018-03-06 07:42:35.405 065 16465.49 323.87 50907.00 88888.00 2018-03-06 07:42:35.905 065 16465.49 324.01 50907.01 88888.00 2018-03-06 07:42:36.405 065 16465.48 324.00 50907.02 88888.00 2018-03-06 07:42:36.905 065 16465.45 323.99 50906.99 88888.00 2018-03-06 07:42:37.405 065 16465.49 324.00 50906.92 88888.00 2018-03-06 07:42:37.905 065 16465.51 324.00 50906.94 88888.00 2018-03-06 07:42:38.405 065 16465.50 323.95 50906.97 88888.00 2018-03-06 07:42:38.905 065 16465.48 323.94 50906.89 88888.00 2018-03-06 07:42:39.405 065 16465.51 323.97 50906.90 88888.00 2018-03-06 07:42:39.905 065 16465.53 324.00 50906.87 88888.00 2018-03-06 07:42:40.405 065 16465.52 324.02 50906.92 88888.00 2018-03-06 07:42:40.905 065 16465.53 324.01 50906.91 88888.00 2018-03-06 07:42:41.405 065 16465.59 324.01 50906.93 88888.00 2018-03-06 07:42:41.905 065 16465.58 323.97 50906.90 88888.00 2018-03-06 07:42:42.405 065 16465.54 324.01 50906.93 88888.00 2018-03-06 07:42:42.905 065 16465.50 323.97 50906.90 88888.00 2018-03-06 07:42:43.405 065 16465.50 323.97 50906.98 88888.00 2018-03-06 07:42:43.905 065 16465.49 323.96 50906.91 88888.00 2018-03-06 07:42:44.405 065 16465.50 324.03 50906.93 88888.00 2018-03-06 07:42:44.905 065 16465.46 324.04 50906.85 88888.00 2018-03-06 07:42:45.405 065 16465.45 324.04 50906.87 88888.00 2018-03-06 07:42:45.905 065 16465.48 324.08 50906.85 88888.00 2018-03-06 07:42:46.405 065 16465.50 324.08 50906.85 88888.00 2018-03-06 07:42:46.905 065 16465.52 324.08 50906.87 88888.00 2018-03-06 07:42:47.405 065 16465.52 324.08 50906.87 88888.00 2018-03-06 07:42:47.905 065 16465.51 324.10 50906.94 88888.00 2018-03-06 07:42:48.406 065 16465.51 324.05 50906.91 88888.00 2018-03-06 07:42:48.906 065 16465.53 324.07 50906.96 88888.00 2018-03-06 07:42:49.406 065 16465.54 324.09 50906.94 88888.00 2018-03-06 07:42:49.906 065 16465.52 324.09 50906.99 88888.00 2018-03-06 07:42:50.406 065 16465.50 324.04 50906.91 88888.00 2018-03-06 07:42:50.906 065 16465.51 324.04 50906.92 88888.00 2018-03-06 07:42:51.406 065 16465.49 324.05 50906.90 88888.00 2018-03-06 07:42:51.906 065 16465.52 324.10 50906.92 88888.00 2018-03-06 07:42:52.406 065 16465.50 324.07 50906.93 88888.00 2018-03-06 07:42:52.906 065 16465.49 324.03 50906.91 88888.00 2018-03-06 07:42:53.406 065 16465.52 324.07 50906.96 88888.00 2018-03-06 07:42:53.906 065 16465.54 324.00 50907.00 88888.00 2018-03-06 07:42:54.406 065 16465.52 324.01 50907.03 88888.00 2018-03-06 07:42:54.906 065 16465.50 324.04 50907.06 88888.00 2018-03-06 07:42:55.406 065 16465.52 324.13 50907.01 88888.00 2018-03-06 07:42:55.906 065 16465.45 324.19 50906.99 88888.00 2018-03-06 07:42:56.406 065 16465.45 324.17 50907.08 88888.00 2018-03-06 07:42:56.906 065 16465.49 324.08 50907.03 88888.00 2018-03-06 07:42:57.406 065 16465.50 324.03 50907.03 88888.00 2018-03-06 07:42:57.906 065 16465.48 323.99 50907.01 88888.00 2018-03-06 07:42:58.406 065 16465.43 324.04 50907.03 88888.00 2018-03-06 07:42:58.906 065 16465.42 324.02 50906.98 88888.00 2018-03-06 07:42:59.406 065 16465.42 324.08 50907.01 88888.00 2018-03-06 07:42:59.906 065 16465.45 324.03 50906.96 88888.00 2018-03-06 07:43:00.406 065 16465.46 324.02 50906.94 88888.00 2018-03-06 07:43:00.906 065 16465.45 324.02 50906.94 88888.00 2018-03-06 07:43:01.406 065 16465.45 324.04 50906.94 88888.00 2018-03-06 07:43:01.906 065 16465.42 324.08 50906.91 88888.00 2018-03-06 07:43:02.406 065 16465.41 324.02 50906.91 88888.00 2018-03-06 07:43:02.906 065 16465.43 324.02 50906.96 88888.00 2018-03-06 07:43:03.406 065 16465.43 324.07 50906.92 88888.00 2018-03-06 07:43:03.906 065 16465.52 324.08 50906.96 88888.00 2018-03-06 07:43:04.406 065 16465.54 323.99 50906.96 88888.00 2018-03-06 07:43:04.906 065 16465.45 323.99 50907.05 88888.00 2018-03-06 07:43:05.406 065 16465.43 324.01 50906.94 88888.00 2018-03-06 07:43:05.906 065 16465.45 324.04 50906.93 88888.00 2018-03-06 07:43:06.406 065 16465.48 324.01 50906.93 88888.00 2018-03-06 07:43:06.906 065 16465.52 323.99 50906.94 88888.00 2018-03-06 07:43:07.406 065 16465.49 324.00 50906.89 88888.00 2018-03-06 07:43:07.906 065 16465.51 324.00 50906.97 88888.00 2018-03-06 07:43:08.406 065 16465.52 323.94 50907.00 88888.00 2018-03-06 07:43:08.906 065 16465.49 323.87 50907.00 88888.00 2018-03-06 07:43:09.406 065 16465.49 323.90 50906.92 88888.00 2018-03-06 07:43:09.906 065 16465.45 324.00 50906.89 88888.00 2018-03-06 07:43:10.406 065 16465.43 324.01 50906.92 88888.00 2018-03-06 07:43:10.906 065 16465.45 324.01 50906.98 88888.00 2018-03-06 07:43:11.406 065 16465.45 323.99 50907.02 88888.00 2018-03-06 07:43:11.906 065 16465.42 323.96 50906.94 88888.00 2018-03-06 07:43:12.406 065 16465.44 323.99 50906.96 88888.00 2018-03-06 07:43:12.906 065 16465.43 324.03 50906.90 88888.00 2018-03-06 07:43:13.406 065 16465.44 324.05 50906.90 88888.00 2018-03-06 07:43:13.906 065 16465.45 324.01 50906.85 88888.00 2018-03-06 07:43:14.406 065 16465.41 324.02 50906.92 88888.00 2018-03-06 07:43:14.906 065 16465.41 324.04 50906.90 88888.00 2018-03-06 07:43:15.406 065 16465.43 324.10 50907.00 88888.00 2018-03-06 07:43:15.906 065 16465.43 324.11 50906.96 88888.00 2018-03-06 07:43:16.406 065 16465.42 324.12 50906.96 88888.00 2018-03-06 07:43:16.906 065 16465.49 324.05 50906.90 88888.00 2018-03-06 07:43:17.406 065 16465.49 324.11 50906.96 88888.00 2018-03-06 07:43:17.906 065 16465.45 324.12 50906.96 88888.00 2018-03-06 07:43:18.407 065 16465.43 324.10 50906.92 88888.00 2018-03-06 07:43:18.907 065 16465.37 324.18 50906.96 88888.00 2018-03-06 07:43:19.407 065 16465.36 324.18 50906.90 88888.00 2018-03-06 07:43:19.907 065 16465.39 324.17 50906.98 88888.00 2018-03-06 07:43:20.407 065 16465.41 324.18 50906.93 88888.00 2018-03-06 07:43:20.907 065 16465.42 324.18 50906.96 88888.00 2018-03-06 07:43:21.407 065 16465.39 324.18 50906.98 88888.00 2018-03-06 07:43:21.907 065 16465.36 324.20 50907.01 88888.00 2018-03-06 07:43:22.407 065 16465.34 324.21 50906.98 88888.00 2018-03-06 07:43:22.907 065 16465.34 324.23 50907.01 88888.00 2018-03-06 07:43:23.407 065 16465.33 324.21 50906.97 88888.00 2018-03-06 07:43:23.907 065 16465.36 324.20 50906.93 88888.00 2018-03-06 07:43:24.407 065 16465.41 324.25 50906.99 88888.00 2018-03-06 07:43:24.907 065 16465.44 324.29 50906.98 88888.00 2018-03-06 07:43:25.407 065 16465.43 324.28 50906.98 88888.00 2018-03-06 07:43:25.907 065 16465.43 324.26 50906.97 88888.00 2018-03-06 07:43:26.407 065 16465.44 324.23 50907.01 88888.00 2018-03-06 07:43:26.907 065 16465.44 324.19 50907.02 88888.00 2018-03-06 07:43:27.407 065 16465.48 324.21 50907.03 88888.00 2018-03-06 07:43:27.907 065 16465.46 324.21 50907.02 88888.00 2018-03-06 07:43:28.407 065 16465.55 324.21 50907.00 88888.00 2018-03-06 07:43:28.907 065 16465.60 324.18 50906.97 88888.00 2018-03-06 07:43:29.407 065 16465.58 324.22 50906.94 88888.00 2018-03-06 07:43:29.907 065 16465.55 324.28 50906.98 88888.00 2018-03-06 07:43:30.407 065 16465.57 324.20 50906.97 88888.00 2018-03-06 07:43:30.907 065 16465.61 324.25 50906.99 88888.00 2018-03-06 07:43:31.407 065 16465.62 324.23 50907.03 88888.00 2018-03-06 07:43:31.907 065 16465.62 324.31 50907.10 88888.00 2018-03-06 07:43:32.407 065 16465.67 324.27 50907.10 88888.00 2018-03-06 07:43:32.907 065 16465.69 324.23 50907.08 88888.00 2018-03-06 07:43:33.407 065 16465.68 324.12 50907.07 88888.00 2018-03-06 07:43:33.907 065 16465.74 324.09 50907.03 88888.00 2018-03-06 07:43:34.407 065 16465.75 324.17 50907.06 88888.00 2018-03-06 07:43:34.907 065 16465.78 324.19 50907.03 88888.00 2018-03-06 07:43:35.407 065 16465.76 324.21 50907.08 88888.00 2018-03-06 07:43:35.907 065 16465.74 324.16 50906.98 88888.00 2018-03-06 07:43:36.407 065 16465.75 324.11 50907.01 88888.00 2018-03-06 07:43:36.907 065 16465.76 324.13 50906.99 88888.00 2018-03-06 07:43:37.407 065 16465.76 324.20 50906.94 88888.00 2018-03-06 07:43:37.907 065 16465.77 324.21 50906.91 88888.00 2018-03-06 07:43:38.407 065 16465.81 324.19 50906.94 88888.00 2018-03-06 07:43:38.907 065 16465.81 324.13 50906.96 88888.00 2018-03-06 07:43:39.407 065 16465.80 324.13 50906.97 88888.00 2018-03-06 07:43:39.907 065 16465.81 324.19 50907.00 88888.00 2018-03-06 07:43:40.407 065 16465.83 324.22 50906.96 88888.00 2018-03-06 07:43:40.907 065 16465.81 324.21 50907.01 88888.00 2018-03-06 07:43:41.407 065 16465.83 324.17 50906.97 88888.00 2018-03-06 07:43:41.907 065 16465.83 324.22 50907.03 88888.00 2018-03-06 07:43:42.407 065 16465.80 324.22 50907.05 88888.00 2018-03-06 07:43:42.907 065 16465.87 324.22 50907.07 88888.00 2018-03-06 07:43:43.408 065 16465.88 324.20 50907.00 88888.00 2018-03-06 07:43:43.908 065 16465.88 324.23 50907.08 88888.00 2018-03-06 07:43:44.408 065 16465.84 324.26 50907.10 88888.00 2018-03-06 07:43:44.908 065 16465.79 324.19 50907.05 88888.00 2018-03-06 07:43:45.408 065 16465.80 324.19 50907.03 88888.00 2018-03-06 07:43:45.908 065 16465.84 324.23 50907.03 88888.00 2018-03-06 07:43:46.408 065 16465.85 324.28 50907.00 88888.00 2018-03-06 07:43:46.908 065 16465.88 324.26 50906.94 88888.00 2018-03-06 07:43:47.408 065 16465.85 324.26 50907.03 88888.00 2018-03-06 07:43:47.908 065 16465.84 324.20 50907.03 88888.00 2018-03-06 07:43:48.408 065 16465.88 324.23 50907.11 88888.00 2018-03-06 07:43:48.908 065 16465.88 324.23 50907.07 88888.00 2018-03-06 07:43:49.408 065 16465.85 324.22 50907.00 88888.00 2018-03-06 07:43:49.908 065 16465.81 324.27 50906.98 88888.00 2018-03-06 07:43:50.408 065 16465.83 324.23 50906.97 88888.00 2018-03-06 07:43:50.908 065 16465.80 324.29 50906.99 88888.00 2018-03-06 07:43:51.408 065 16465.79 324.30 50906.97 88888.00 2018-03-06 07:43:51.908 065 16465.80 324.29 50907.02 88888.00 2018-03-06 07:43:52.408 065 16465.84 324.22 50906.98 88888.00 2018-03-06 07:43:52.908 065 16465.83 324.20 50907.00 88888.00 2018-03-06 07:43:53.408 065 16465.84 324.19 50906.99 88888.00 2018-03-06 07:43:53.908 065 16465.84 324.21 50907.01 88888.00 2018-03-06 07:43:54.408 065 16465.81 324.21 50906.99 88888.00 2018-03-06 07:43:54.908 065 16465.83 324.26 50906.90 88888.00 2018-03-06 07:43:55.408 065 16465.81 324.27 50906.88 88888.00 2018-03-06 07:43:55.908 065 16465.81 324.25 50906.87 88888.00 2018-03-06 07:43:56.408 065 16465.84 324.26 50906.94 88888.00 2018-03-06 07:43:56.908 065 16465.87 324.22 50906.94 88888.00 2018-03-06 07:43:57.408 065 16465.88 324.18 50906.97 88888.00 2018-03-06 07:43:57.908 065 16465.87 324.17 50906.96 88888.00 2018-03-06 07:43:58.408 065 16465.88 324.19 50906.94 88888.00 2018-03-06 07:43:58.908 065 16465.87 324.17 50906.94 88888.00 2018-03-06 07:43:59.408 065 16465.84 324.16 50906.94 88888.00 2018-03-06 07:43:59.908 065 16465.81 324.22 50906.97 88888.00 2018-03-06 07:44:00.408 065 16465.84 324.18 50906.93 88888.00 2018-03-06 07:44:00.908 065 16465.84 324.17 50906.94 88888.00 2018-03-06 07:44:01.408 065 16465.79 324.18 50906.87 88888.00 2018-03-06 07:44:01.908 065 16465.83 324.22 50906.94 88888.00 2018-03-06 07:44:02.408 065 16465.83 324.26 50906.96 88888.00 2018-03-06 07:44:02.908 065 16465.80 324.22 50906.94 88888.00 2018-03-06 07:44:03.408 065 16465.81 324.20 50906.97 88888.00 2018-03-06 07:44:03.908 065 16465.81 324.21 50906.88 88888.00 2018-03-06 07:44:04.408 065 16465.78 324.28 50906.85 88888.00 2018-03-06 07:44:04.908 065 16465.76 324.31 50906.82 88888.00 2018-03-06 07:44:05.408 065 16465.81 324.26 50906.91 88888.00 2018-03-06 07:44:05.908 065 16465.83 324.20 50906.94 88888.00 2018-03-06 07:44:06.408 065 16465.83 324.20 50906.94 88888.00 2018-03-06 07:44:06.908 065 16465.85 324.23 50906.91 88888.00 2018-03-06 07:44:07.408 065 16465.89 324.22 50906.94 88888.00 2018-03-06 07:44:07.908 065 16465.95 324.20 50906.97 88888.00 2018-03-06 07:44:08.408 065 16465.95 324.18 50906.94 88888.00 2018-03-06 07:44:08.908 065 16465.90 324.13 50906.96 88888.00 2018-03-06 07:44:09.408 065 16465.90 324.11 50906.91 88888.00 2018-03-06 07:44:09.908 065 16465.95 324.12 50906.94 88888.00 2018-03-06 07:44:10.408 065 16465.93 324.14 50906.93 88888.00 2018-03-06 07:44:10.908 065 16465.95 324.17 50906.94 88888.00 2018-03-06 07:44:11.408 065 16465.99 324.13 50906.91 88888.00 2018-03-06 07:44:11.908 065 16465.96 324.11 50906.90 88888.00 2018-03-06 07:44:12.408 065 16465.89 324.08 50906.92 88888.00 2018-03-06 07:44:12.908 065 16465.92 324.12 50906.98 88888.00 2018-03-06 07:44:13.409 065 16465.93 324.17 50907.06 88888.00 2018-03-06 07:44:13.909 065 16465.96 324.14 50906.96 88888.00 2018-03-06 07:44:14.409 065 16465.97 324.08 50906.90 88888.00 2018-03-06 07:44:14.909 065 16465.92 324.09 50906.88 88888.00 2018-03-06 07:44:15.409 065 16465.88 324.14 50906.96 88888.00 2018-03-06 07:44:15.909 065 16465.90 324.14 50906.91 88888.00 2018-03-06 07:44:16.409 065 16465.97 324.14 50906.90 88888.00 2018-03-06 07:44:16.909 065 16465.99 324.13 50906.88 88888.00 2018-03-06 07:44:17.409 065 16465.97 324.16 50906.90 88888.00 2018-03-06 07:44:17.909 065 16465.96 324.13 50906.91 88888.00 2018-03-06 07:44:18.409 065 16465.98 324.09 50906.90 88888.00 2018-03-06 07:44:18.909 065 16465.96 324.08 50906.89 88888.00 2018-03-06 07:44:19.409 065 16466.01 324.11 50906.93 88888.00 2018-03-06 07:44:19.909 065 16466.03 324.14 50906.99 88888.00 2018-03-06 07:44:20.409 065 16466.03 324.12 50906.98 88888.00 2018-03-06 07:44:20.909 065 16466.06 324.16 50907.01 88888.00 2018-03-06 07:44:21.409 065 16466.04 324.11 50906.96 88888.00 2018-03-06 07:44:21.909 065 16466.02 324.10 50906.96 88888.00 2018-03-06 07:44:22.409 065 16465.98 324.13 50906.92 88888.00 2018-03-06 07:44:22.909 065 16465.96 324.14 50906.97 88888.00 2018-03-06 07:44:23.409 065 16465.99 324.17 50906.90 88888.00 2018-03-06 07:44:23.909 065 16466.01 324.16 50906.92 88888.00 2018-03-06 07:44:24.409 065 16466.05 324.14 50906.94 88888.00 2018-03-06 07:44:24.909 065 16466.05 324.11 50906.93 88888.00 2018-03-06 07:44:25.409 065 16466.03 324.11 50906.92 88888.00 2018-03-06 07:44:25.909 065 16466.03 324.16 50906.94 88888.00 2018-03-06 07:44:26.409 065 16466.01 324.18 50907.03 88888.00 2018-03-06 07:44:26.909 065 16466.03 324.19 50906.92 88888.00 2018-03-06 07:44:27.409 065 16465.96 324.21 50906.93 88888.00 2018-03-06 07:44:27.909 065 16465.95 324.18 50906.94 88888.00 2018-03-06 07:44:28.409 065 16465.98 324.19 50906.93 88888.00 2018-03-06 07:44:28.909 065 16465.99 324.16 50906.92 88888.00 2018-03-06 07:44:29.409 065 16465.97 324.18 50906.96 88888.00 2018-03-06 07:44:29.909 065 16465.97 324.29 50906.93 88888.00 2018-03-06 07:44:30.409 065 16465.99 324.22 50906.90 88888.00 2018-03-06 07:44:30.909 065 16466.05 324.26 50906.94 88888.00 2018-03-06 07:44:31.409 065 16466.03 324.30 50906.93 88888.00 2018-03-06 07:44:31.909 065 16465.98 324.34 50906.98 88888.00 2018-03-06 07:44:32.409 065 16465.96 324.35 50906.97 88888.00 2018-03-06 07:44:32.909 065 16466.01 324.37 50906.88 88888.00 2018-03-06 07:44:33.409 065 16466.02 324.30 50906.92 88888.00 2018-03-06 07:44:33.909 065 16465.97 324.25 50906.84 88888.00 2018-03-06 07:44:34.409 065 16465.99 324.28 50906.84 88888.00 2018-03-06 07:44:34.909 065 16466.03 324.31 50906.88 88888.00 2018-03-06 07:44:35.409 065 16465.99 324.30 50906.93 88888.00 2018-03-06 07:44:35.909 065 16465.97 324.31 50906.98 88888.00 2018-03-06 07:44:36.409 065 16466.01 324.35 50906.98 88888.00 2018-03-06 07:44:36.909 065 16465.99 324.32 50906.97 88888.00 2018-03-06 07:44:37.409 065 16466.01 324.25 50906.93 88888.00 2018-03-06 07:44:37.909 065 16466.02 324.26 50906.93 88888.00 2018-03-06 07:44:38.409 065 16466.01 324.30 50906.85 88888.00 2018-03-06 07:44:38.909 065 16466.03 324.35 50906.89 88888.00 2018-03-06 07:44:39.409 065 16465.98 324.31 50906.91 88888.00 2018-03-06 07:44:39.909 065 16466.01 324.32 50906.94 88888.00 2018-03-06 07:44:40.409 065 16466.03 324.37 50907.05 88888.00 2018-03-06 07:44:40.909 065 16466.02 324.32 50907.03 88888.00 2018-03-06 07:44:41.409 065 16466.03 324.32 50906.99 88888.00 2018-03-06 07:44:41.909 065 16466.02 324.35 50906.90 88888.00 2018-03-06 07:44:42.409 065 16466.04 324.32 50906.89 88888.00 2018-03-06 07:44:42.909 065 16466.06 324.23 50906.89 88888.00 2018-03-06 07:44:43.410 065 16466.12 324.28 50906.96 88888.00 2018-03-06 07:44:43.910 065 16466.20 324.29 50907.03 88888.00 2018-03-06 07:44:44.410 065 16466.18 324.23 50906.94 88888.00 2018-03-06 07:44:44.910 065 16466.19 324.18 50906.91 88888.00 2018-03-06 07:44:45.410 065 16466.18 324.18 50906.88 88888.00 2018-03-06 07:44:45.910 065 16466.18 324.18 50906.90 88888.00 2018-03-06 07:44:46.410 065 16466.19 324.23 50906.90 88888.00 2018-03-06 07:44:46.910 065 16466.21 324.29 50906.93 88888.00 2018-03-06 07:44:47.410 065 16466.19 324.27 50906.87 88888.00 2018-03-06 07:44:47.910 065 16466.19 324.20 50906.84 88888.00 2018-03-06 07:44:48.410 065 16466.24 324.21 50906.89 88888.00 2018-03-06 07:44:48.910 065 16466.27 324.22 50906.83 88888.00 2018-03-06 07:44:49.410 065 16466.28 324.26 50906.88 88888.00 2018-03-06 07:44:49.910 065 16466.30 324.28 50906.88 88888.00 2018-03-06 07:44:50.410 065 16466.31 324.30 50906.91 88888.00 2018-03-06 07:44:50.910 065 16466.32 324.27 50906.93 88888.00 2018-03-06 07:44:51.410 065 16466.33 324.34 50906.94 88888.00 2018-03-06 07:44:51.910 065 16466.36 324.29 50906.97 88888.00 2018-03-06 07:44:52.410 065 16466.36 324.23 50906.99 88888.00 2018-03-06 07:44:52.910 065 16466.30 324.20 50907.07 88888.00 2018-03-06 07:44:53.410 065 16466.34 324.17 50907.00 88888.00 2018-03-06 07:44:53.910 065 16466.31 324.17 50907.07 88888.00 2018-03-06 07:44:54.410 065 16466.32 324.17 50906.98 88888.00 2018-03-06 07:44:54.910 065 16466.33 324.17 50906.99 88888.00 2018-03-06 07:44:55.410 065 16466.30 324.11 50906.94 88888.00 2018-03-06 07:44:55.910 065 16466.29 324.10 50906.94 88888.00 2018-03-06 07:44:56.410 065 16466.29 324.14 50906.98 88888.00 2018-03-06 07:44:56.910 065 16466.34 324.13 50906.99 88888.00 2018-03-06 07:44:57.410 065 16466.32 324.10 50907.01 88888.00 2018-03-06 07:44:57.910 065 16466.28 324.14 50906.99 88888.00 2018-03-06 07:44:58.410 065 16466.30 324.17 50906.99 88888.00 2018-03-06 07:44:58.910 065 16466.30 324.14 50906.96 88888.00 2018-03-06 07:44:59.410 065 16466.33 324.10 50906.99 88888.00 2018-03-06 07:44:59.910 065 16466.27 324.10 50906.88 88888.00 2018-03-06 07:45:00.410 065 16466.28 324.13 50906.89 88888.00 2018-03-06 07:45:00.910 065 16466.25 324.07 50906.90 88888.00 2018-03-06 07:45:01.410 065 16466.23 324.02 50906.89 88888.00 2018-03-06 07:45:01.910 065 16466.21 324.09 50906.87 88888.00 2018-03-06 07:45:02.410 065 16466.23 324.10 50906.92 88888.00 2018-03-06 07:45:02.910 065 16466.23 324.07 50907.00 88888.00 2018-03-06 07:45:03.410 065 16466.20 324.05 50906.97 88888.00 2018-03-06 07:45:03.910 065 16466.22 324.05 50906.94 88888.00 2018-03-06 07:45:04.410 065 16466.25 324.10 50906.93 88888.00 2018-03-06 07:45:04.910 065 16466.25 324.08 50906.93 88888.00 2018-03-06 07:45:05.410 065 16466.20 324.01 50906.89 88888.00 2018-03-06 07:45:05.910 065 16466.21 324.07 50906.92 88888.00 2018-03-06 07:45:06.410 065 16466.21 324.04 50906.82 88888.00 2018-03-06 07:45:06.910 065 16466.19 324.04 50906.90 88888.00 2018-03-06 07:45:07.410 065 16466.18 324.04 50906.90 88888.00 2018-03-06 07:45:07.910 065 16466.22 324.08 50906.90 88888.00 2018-03-06 07:45:08.410 065 16466.20 324.05 50906.93 88888.00 2018-03-06 07:45:08.910 065 16466.18 324.08 50906.92 88888.00 2018-03-06 07:45:09.410 065 16466.13 324.02 50906.93 88888.00 2018-03-06 07:45:09.910 065 16466.08 323.95 50906.92 88888.00 2018-03-06 07:45:10.410 065 16466.10 324.08 50906.96 88888.00 2018-03-06 07:45:10.910 065 16466.08 324.08 50906.90 88888.00 2018-03-06 07:45:11.410 065 16466.06 324.11 50906.97 88888.00 2018-03-06 07:45:11.910 065 16466.06 324.12 50906.90 88888.00 2018-03-06 07:45:12.410 065 16466.07 324.13 50906.93 88888.00 2018-03-06 07:45:12.910 065 16466.07 324.11 50906.89 88888.00 2018-03-06 07:45:13.411 065 16466.13 324.10 50906.96 88888.00 2018-03-06 07:45:13.911 065 16466.14 324.08 50906.88 88888.00 2018-03-06 07:45:14.411 065 16466.11 324.11 50906.83 88888.00 2018-03-06 07:45:14.911 065 16466.07 324.07 50906.84 88888.00 2018-03-06 07:45:15.411 065 16466.08 324.07 50906.85 88888.00 2018-03-06 07:45:15.911 065 16466.10 324.04 50906.92 88888.00 2018-03-06 07:45:16.411 065 16466.11 324.08 50906.84 88888.00 2018-03-06 07:45:16.911 065 16466.13 324.13 50906.84 88888.00 2018-03-06 07:45:17.411 065 16466.04 324.17 50906.85 88888.00 2018-03-06 07:45:17.911 065 16466.03 324.17 50906.89 88888.00 2018-03-06 07:45:18.411 065 16466.08 324.16 50906.96 88888.00 2018-03-06 07:45:18.911 065 16466.06 324.17 50906.92 88888.00 2018-03-06 07:45:19.411 065 16466.07 324.17 50906.90 88888.00 2018-03-06 07:45:19.911 065 16466.13 324.12 50906.89 88888.00 2018-03-06 07:45:20.411 065 16466.13 324.16 50906.94 88888.00 2018-03-06 07:45:20.911 065 16466.10 324.17 50906.91 88888.00 2018-03-06 07:45:21.411 065 16466.04 324.19 50906.96 88888.00 2018-03-06 07:45:21.911 065 16466.06 324.19 50906.89 88888.00 2018-03-06 07:45:22.411 065 16466.06 324.20 50906.91 88888.00 2018-03-06 07:45:22.911 065 16466.06 324.11 50906.94 88888.00 2018-03-06 07:45:23.411 065 16466.05 324.14 50906.93 88888.00 2018-03-06 07:45:23.911 065 16466.07 324.11 50906.93 88888.00 2018-03-06 07:45:24.411 065 16466.05 324.13 50906.94 88888.00 2018-03-06 07:45:24.911 065 16466.04 324.22 50906.98 88888.00 2018-03-06 07:45:25.411 065 16466.02 324.27 50906.91 88888.00 2018-03-06 07:45:25.911 065 16466.04 324.27 50906.91 88888.00 2018-03-06 07:45:26.411 065 16466.05 324.23 50906.90 88888.00 2018-03-06 07:45:26.911 065 16466.06 324.25 50906.93 88888.00 2018-03-06 07:45:27.411 065 16466.06 324.20 50906.98 88888.00 2018-03-06 07:45:27.911 065 16466.07 324.19 50907.01 88888.00 2018-03-06 07:45:28.411 065 16466.03 324.19 50906.99 88888.00 2018-03-06 07:45:28.911 065 16466.08 324.22 50906.96 88888.00 2018-03-06 07:45:29.411 065 16466.08 324.26 50906.91 88888.00 2018-03-06 07:45:29.911 065 16466.06 324.30 50906.89 88888.00 2018-03-06 07:45:30.411 065 16466.07 324.35 50906.94 88888.00 2018-03-06 07:45:30.911 065 16466.08 324.32 50906.93 88888.00 2018-03-06 07:45:31.411 065 16466.11 324.30 50906.93 88888.00 2018-03-06 07:45:31.911 065 16466.08 324.29 50906.89 88888.00 2018-03-06 07:45:32.411 065 16466.08 324.26 50906.96 88888.00 2018-03-06 07:45:32.911 065 16466.10 324.23 50906.91 88888.00 2018-03-06 07:45:33.411 065 16466.11 324.21 50906.94 88888.00 2018-03-06 07:45:33.911 065 16466.14 324.25 50907.01 88888.00 2018-03-06 07:45:34.411 065 16466.21 324.22 50906.98 88888.00 2018-03-06 07:45:34.911 065 16466.22 324.18 50907.00 88888.00 2018-03-06 07:45:35.411 065 16466.22 324.18 50906.94 88888.00 2018-03-06 07:45:35.911 065 16466.20 324.21 50907.00 88888.00 2018-03-06 07:45:36.411 065 16466.20 324.21 50906.97 88888.00 2018-03-06 07:45:36.911 065 16466.20 324.26 50906.94 88888.00 2018-03-06 07:45:37.411 065 16466.23 324.29 50906.93 88888.00 2018-03-06 07:45:37.911 065 16466.19 324.29 50906.91 88888.00 2018-03-06 07:45:38.412 065 16466.16 324.31 50906.90 88888.00 2018-03-06 07:45:38.912 065 16466.16 324.30 50906.92 88888.00 2018-03-06 07:45:39.412 065 16466.19 324.31 50906.99 88888.00 2018-03-06 07:45:39.912 065 16466.16 324.28 50906.98 88888.00 2018-03-06 07:45:40.412 065 16466.19 324.26 50906.98 88888.00 2018-03-06 07:45:40.912 065 16466.24 324.27 50906.97 88888.00 2018-03-06 07:45:41.412 065 16466.25 324.30 50906.93 88888.00 2018-03-06 07:45:41.912 065 16466.22 324.28 50906.98 88888.00 2018-03-06 07:45:42.412 065 16466.22 324.30 50906.99 88888.00 2018-03-06 07:45:42.912 065 16466.25 324.29 50907.01 88888.00 2018-03-06 07:45:43.412 065 16466.28 324.27 50906.97 88888.00 2018-03-06 07:45:43.912 065 16466.30 324.28 50906.99 88888.00 2018-03-06 07:45:44.412 065 16466.30 324.26 50906.98 88888.00 2018-03-06 07:45:44.912 065 16466.30 324.26 50907.03 88888.00 2018-03-06 07:45:45.412 065 16466.32 324.27 50906.97 88888.00 2018-03-06 07:45:45.912 065 16466.34 324.29 50906.93 88888.00 2018-03-06 07:45:46.412 065 16466.34 324.26 50906.93 88888.00 2018-03-06 07:45:46.912 065 16466.36 324.26 50906.92 88888.00 2018-03-06 07:45:47.412 065 16466.32 324.27 50906.94 88888.00 2018-03-06 07:45:47.912 065 16466.29 324.21 50906.96 88888.00 2018-03-06 07:45:48.412 065 16466.28 324.23 50906.99 88888.00 2018-03-06 07:45:48.912 065 16466.32 324.18 50906.97 88888.00 2018-03-06 07:45:49.412 065 16466.31 324.17 50906.96 88888.00 2018-03-06 07:45:49.912 065 16466.30 324.16 50906.96 88888.00 2018-03-06 07:45:50.412 065 16466.31 324.17 50906.96 88888.00 2018-03-06 07:45:50.912 065 16466.31 324.18 50906.98 88888.00 2018-03-06 07:45:51.412 065 16466.32 324.18 50906.92 88888.00 2018-03-06 07:45:51.912 065 16466.32 324.22 50906.96 88888.00 2018-03-06 07:45:52.412 065 16466.31 324.20 50906.90 88888.00 2018-03-06 07:45:52.912 065 16466.30 324.23 50906.93 88888.00 2018-03-06 07:45:53.412 065 16466.31 324.20 50906.94 88888.00 2018-03-06 07:45:53.912 065 16466.36 324.16 50906.93 88888.00 2018-03-06 07:45:54.412 065 16466.37 324.14 50906.93 88888.00 2018-03-06 07:45:54.912 065 16466.40 324.19 50906.92 88888.00 2018-03-06 07:45:55.412 065 16466.43 324.18 50906.98 88888.00 2018-03-06 07:45:55.912 065 16466.41 324.12 50906.94 88888.00 2018-03-06 07:45:56.412 065 16466.42 324.08 50906.99 88888.00 2018-03-06 07:45:56.912 065 16466.45 324.10 50906.91 88888.00 2018-03-06 07:45:57.412 065 16466.45 324.14 50906.92 88888.00 2018-03-06 07:45:57.912 065 16466.40 324.04 50906.82 88888.00 2018-03-06 07:45:58.412 065 16466.36 324.05 50906.87 88888.00 2018-03-06 07:45:58.912 065 16466.37 324.01 50906.88 88888.00 2018-03-06 07:45:59.412 065 16466.38 323.97 50906.92 88888.00 2018-03-06 07:45:59.912 065 16466.39 323.99 50906.89 88888.00 2018-03-06 07:46:00.412 065 16466.42 324.00 50906.80 88888.00 2018-03-06 07:46:00.912 065 16466.40 324.01 50906.80 88888.00 2018-03-06 07:46:01.412 065 16466.38 324.04 50906.81 88888.00 2018-03-06 07:46:01.912 065 16466.36 324.03 50906.85 88888.00 2018-03-06 07:46:02.412 065 16466.40 323.99 50906.85 88888.00 2018-03-06 07:46:02.912 065 16466.39 324.02 50906.85 88888.00 2018-03-06 07:46:03.412 065 16466.39 324.00 50906.81 88888.00 2018-03-06 07:46:03.912 065 16466.36 324.00 50906.83 88888.00 2018-03-06 07:46:04.412 065 16466.32 323.96 50906.79 88888.00 2018-03-06 07:46:04.912 065 16466.29 324.03 50906.87 88888.00 2018-03-06 07:46:05.412 065 16466.30 324.04 50906.83 88888.00 2018-03-06 07:46:05.912 065 16466.28 324.04 50906.83 88888.00 2018-03-06 07:46:06.412 065 16466.27 324.02 50906.85 88888.00 2018-03-06 07:46:06.912 065 16466.25 324.00 50906.85 88888.00 2018-03-06 07:46:07.412 065 16466.29 324.04 50906.85 88888.00 2018-03-06 07:46:07.912 065 16466.29 324.03 50906.79 88888.00 2018-03-06 07:46:08.413 065 16466.27 324.10 50906.84 88888.00 2018-03-06 07:46:08.913 065 16466.25 324.07 50906.81 88888.00 2018-03-06 07:46:09.413 065 16466.27 324.05 50906.85 88888.00 2018-03-06 07:46:09.913 065 16466.22 324.03 50906.82 88888.00 2018-03-06 07:46:10.413 065 16466.25 324.02 50906.80 88888.00 2018-03-06 07:46:10.913 065 16466.25 324.05 50906.87 88888.00 2018-03-06 07:46:11.413 065 16466.24 324.09 50906.83 88888.00 2018-03-06 07:46:11.913 065 16466.21 324.05 50906.82 88888.00 2018-03-06 07:46:12.413 065 16466.23 324.00 50906.87 88888.00 2018-03-06 07:46:12.913 065 16466.27 324.03 50906.91 88888.00 2018-03-06 07:46:13.413 065 16466.24 324.03 50906.85 88888.00 2018-03-06 07:46:13.913 065 16466.18 324.08 50906.87 88888.00 2018-03-06 07:46:14.413 065 16466.20 324.09 50906.83 88888.00 2018-03-06 07:46:14.913 065 16466.16 324.11 50906.85 88888.00 2018-03-06 07:46:15.413 065 16466.12 324.12 50906.81 88888.00 2018-03-06 07:46:15.913 065 16466.15 324.17 50906.83 88888.00 2018-03-06 07:46:16.413 065 16466.12 324.11 50906.89 88888.00 2018-03-06 07:46:16.913 065 16466.10 324.13 50906.88 88888.00 2018-03-06 07:46:17.413 065 16466.12 324.16 50906.88 88888.00 2018-03-06 07:46:17.913 065 16466.10 324.11 50906.85 88888.00 2018-03-06 07:46:18.413 065 16466.06 324.20 50906.89 88888.00 2018-03-06 07:46:18.913 065 16466.15 324.16 50906.88 88888.00 2018-03-06 07:46:19.413 065 16466.15 324.13 50906.91 88888.00 2018-03-06 07:46:19.913 065 16466.15 324.17 50906.87 88888.00 2018-03-06 07:46:20.413 065 16466.11 324.27 50906.84 88888.00 2018-03-06 07:46:20.913 065 16466.08 324.21 50906.93 88888.00 2018-03-06 07:46:21.413 065 16466.08 324.14 50906.91 88888.00 2018-03-06 07:46:21.913 065 16466.10 324.21 50906.89 88888.00 2018-03-06 07:46:22.413 065 16466.12 324.25 50906.81 88888.00 2018-03-06 07:46:22.913 065 16466.05 324.21 50906.83 88888.00 2018-03-06 07:46:23.413 065 16466.07 324.20 50906.83 88888.00 2018-03-06 07:46:23.913 065 16466.08 324.20 50906.83 88888.00 2018-03-06 07:46:24.413 065 16466.12 324.25 50906.82 88888.00 2018-03-06 07:46:24.913 065 16466.16 324.26 50906.79 88888.00 2018-03-06 07:46:25.413 065 16466.16 324.22 50906.78 88888.00 2018-03-06 07:46:25.913 065 16466.19 324.26 50906.71 88888.00 2018-03-06 07:46:26.413 065 16466.19 324.23 50906.73 88888.00 2018-03-06 07:46:26.913 065 16466.18 324.21 50906.75 88888.00 2018-03-06 07:46:27.413 065 16466.21 324.14 50906.75 88888.00 2018-03-06 07:46:27.913 065 16466.18 324.09 50906.83 88888.00 2018-03-06 07:46:28.413 065 16466.15 324.12 50906.83 88888.00 2018-03-06 07:46:28.913 065 16466.19 324.16 50906.88 88888.00 2018-03-06 07:46:29.413 065 16466.21 324.14 50906.90 88888.00 2018-03-06 07:46:29.913 065 16466.25 324.13 50906.92 88888.00 2018-03-06 07:46:30.413 065 16466.25 324.11 50906.84 88888.00 2018-03-06 07:46:30.913 065 16466.27 324.12 50906.91 88888.00 2018-03-06 07:46:31.413 065 16466.27 324.17 50906.88 88888.00 2018-03-06 07:46:31.913 065 16466.27 324.14 50906.85 88888.00 2018-03-06 07:46:32.413 065 16466.25 324.09 50906.89 88888.00 2018-03-06 07:46:32.913 065 16466.29 324.10 50906.89 88888.00 2018-03-06 07:46:33.413 065 16466.31 324.13 50906.97 88888.00 2018-03-06 07:46:33.913 065 16466.25 324.13 50906.94 88888.00 2018-03-06 07:46:34.413 065 16466.28 324.18 50906.97 88888.00 2018-03-06 07:46:34.913 065 16466.29 324.18 50906.92 88888.00 2018-03-06 07:46:35.413 065 16466.28 324.18 50906.93 88888.00 2018-03-06 07:46:35.913 065 16466.27 324.19 50906.90 88888.00 2018-03-06 07:46:36.404 065 16466.27 324.19 50906.92 88888.00 2018-03-06 07:46:36.904 065 16466.29 324.13 50906.93 88888.00 2018-03-06 07:46:37.404 065 16466.28 324.09 50906.93 88888.00 2018-03-06 07:46:37.904 065 16466.29 324.05 50906.89 88888.00 2018-03-06 07:46:38.404 065 16466.27 324.01 50906.85 88888.00 2018-03-06 07:46:38.904 065 16466.21 324.03 50906.96 88888.00 2018-03-06 07:46:39.404 065 16466.22 324.05 50906.92 88888.00 2018-03-06 07:46:39.904 065 16466.27 324.11 50906.87 88888.00 2018-03-06 07:46:40.404 065 16466.27 324.03 50906.79 88888.00 2018-03-06 07:46:40.904 065 16466.25 324.04 50906.83 88888.00 2018-03-06 07:46:41.404 065 16466.30 324.09 50906.82 88888.00 2018-03-06 07:46:41.904 065 16466.30 324.16 50906.84 88888.00 2018-03-06 07:46:42.404 065 16466.32 324.13 50906.81 88888.00 2018-03-06 07:46:42.904 065 16466.36 324.12 50906.83 88888.00 2018-03-06 07:46:43.404 065 16466.32 324.10 50906.90 88888.00 2018-03-06 07:46:43.904 065 16466.28 324.05 50906.88 88888.00 2018-03-06 07:46:44.404 065 16466.27 324.02 50906.88 88888.00 2018-03-06 07:46:44.904 065 16466.27 324.01 50906.84 88888.00 2018-03-06 07:46:45.404 065 16466.24 323.99 50906.85 88888.00 2018-03-06 07:46:45.904 065 16466.23 323.95 50906.79 88888.00 2018-03-06 07:46:46.404 065 16466.24 323.96 50906.82 88888.00 2018-03-06 07:46:46.904 065 16466.22 323.95 50906.85 88888.00 2018-03-06 07:46:47.404 065 16466.19 323.95 50906.85 88888.00 2018-03-06 07:46:47.904 065 16466.12 323.96 50906.81 88888.00 2018-03-06 07:46:48.404 065 16466.08 323.94 50906.81 88888.00 2018-03-06 07:46:48.904 065 16466.08 323.92 50906.82 88888.00 2018-03-06 07:46:49.404 065 16466.14 323.93 50906.81 88888.00 2018-03-06 07:46:49.904 065 16466.16 323.90 50906.76 88888.00 2018-03-06 07:46:50.404 065 16466.14 323.90 50906.72 88888.00 2018-03-06 07:46:50.904 065 16466.18 323.90 50906.83 88888.00 2018-03-06 07:46:51.404 065 16466.18 323.93 50906.81 88888.00 2018-03-06 07:46:51.904 065 16466.16 323.95 50906.81 88888.00 2018-03-06 07:46:52.404 065 16466.16 323.90 50906.75 88888.00 2018-03-06 07:46:52.904 065 16466.16 323.88 50906.82 88888.00 2018-03-06 07:46:53.404 065 16466.10 323.82 50906.79 88888.00 2018-03-06 07:46:53.904 065 16466.12 323.91 50906.79 88888.00 2018-03-06 07:46:54.404 065 16466.11 323.92 50906.76 88888.00 2018-03-06 07:46:54.904 065 16466.11 323.92 50906.79 88888.00 2018-03-06 07:46:55.404 065 16466.10 323.88 50906.81 88888.00 2018-03-06 07:46:55.904 065 16466.06 323.87 50906.83 88888.00 2018-03-06 07:46:56.404 065 16466.06 323.90 50906.85 88888.00 2018-03-06 07:46:56.904 065 16466.07 323.86 50906.93 88888.00 2018-03-06 07:46:57.404 065 16466.06 323.95 50906.89 88888.00 2018-03-06 07:46:57.904 065 16466.06 323.96 50906.74 88888.00 2018-03-06 07:46:58.404 065 16466.02 324.00 50906.78 88888.00 2018-03-06 07:46:58.904 065 16466.02 323.94 50906.76 88888.00 2018-03-06 07:46:59.404 065 16465.97 323.96 50906.82 88888.00 2018-03-06 07:46:59.904 065 16465.94 324.02 50906.80 88888.00 2018-03-06 07:47:00.404 065 16465.93 323.99 50906.82 88888.00 2018-03-06 07:47:00.904 065 16465.87 324.01 50906.82 88888.00 2018-03-06 07:47:01.404 065 16465.86 324.03 50906.85 88888.00 2018-03-06 07:47:01.904 065 16465.88 324.02 50906.88 88888.00 2018-03-06 07:47:02.404 065 16465.88 324.03 50906.85 88888.00 2018-03-06 07:47:02.904 065 16465.85 324.03 50906.85 88888.00 2018-03-06 07:47:03.404 065 16465.87 324.00 50906.89 88888.00 2018-03-06 07:47:03.904 065 16465.88 324.03 50906.89 88888.00 2018-03-06 07:47:04.404 065 16465.85 323.97 50906.81 88888.00 2018-03-06 07:47:04.904 065 16465.81 323.99 50906.88 88888.00 2018-03-06 07:47:05.404 065 16465.81 324.00 50906.81 88888.00 2018-03-06 07:47:05.904 065 16465.81 324.07 50906.88 88888.00 2018-03-06 07:47:06.405 065 16465.84 324.08 50906.85 88888.00 2018-03-06 07:47:06.905 065 16465.83 324.11 50906.87 88888.00 2018-03-06 07:47:07.405 065 16465.85 324.04 50906.89 88888.00 2018-03-06 07:47:07.905 065 16465.81 324.07 50906.90 88888.00 2018-03-06 07:47:08.405 065 16465.81 324.07 50906.88 88888.00 2018-03-06 07:47:08.905 065 16465.83 324.03 50906.87 88888.00 2018-03-06 07:47:09.405 065 16465.80 324.07 50906.92 88888.00 2018-03-06 07:47:09.905 065 16465.83 324.09 50906.93 88888.00 2018-03-06 07:47:10.405 065 16465.92 324.11 50906.97 88888.00 2018-03-06 07:47:10.905 065 16465.90 324.13 50906.92 88888.00 2018-03-06 07:47:11.405 065 16465.85 324.12 50906.96 88888.00 2018-03-06 07:47:11.905 065 16465.84 324.09 50906.90 88888.00 2018-03-06 07:47:12.405 065 16465.84 324.08 50906.91 88888.00 2018-03-06 07:47:12.905 065 16465.84 324.07 50906.85 88888.00 2018-03-06 07:47:13.405 065 16465.79 324.10 50906.85 88888.00 2018-03-06 07:47:13.905 065 16465.80 324.14 50906.87 88888.00 2018-03-06 07:47:14.405 065 16465.86 324.17 50906.88 88888.00 2018-03-06 07:47:14.905 065 16465.85 324.17 50906.89 88888.00 2018-03-06 07:47:15.405 065 16465.80 324.11 50906.88 88888.00 2018-03-06 07:47:15.905 065 16465.87 324.11 50906.92 88888.00 2018-03-06 07:47:16.405 065 16465.87 324.10 50906.82 88888.00 2018-03-06 07:47:16.905 065 16465.87 324.04 50906.89 88888.00 2018-03-06 07:47:17.405 065 16465.87 324.04 50906.94 88888.00 2018-03-06 07:47:17.905 065 16465.89 324.12 50906.99 88888.00 2018-03-06 07:47:18.405 065 16465.94 324.10 50906.94 88888.00 2018-03-06 07:47:18.905 065 16465.99 324.09 50906.92 88888.00 2018-03-06 07:47:19.405 065 16465.95 324.08 50906.98 88888.00 2018-03-06 07:47:19.905 065 16465.97 324.10 50906.89 88888.00 2018-03-06 07:47:20.405 065 16465.96 324.13 50906.88 88888.00 2018-03-06 07:47:20.905 065 16465.93 324.12 50906.84 88888.00 2018-03-06 07:47:21.405 065 16465.96 324.13 50906.89 88888.00 2018-03-06 07:47:21.905 065 16465.95 324.12 50906.81 88888.00 2018-03-06 07:47:22.405 065 16465.95 324.18 50906.85 88888.00 2018-03-06 07:47:22.905 065 16465.95 324.23 50906.88 88888.00 2018-03-06 07:47:23.405 065 16465.96 324.23 50906.97 88888.00 2018-03-06 07:47:23.905 065 16465.96 324.16 50906.99 88888.00 2018-03-06 07:47:24.405 065 16465.97 324.13 50906.94 88888.00 2018-03-06 07:47:24.905 065 16465.97 324.12 50906.94 88888.00 2018-03-06 07:47:25.405 065 16465.97 324.14 50906.91 88888.00 2018-03-06 07:47:25.905 065 16465.99 324.21 50906.91 88888.00 2018-03-06 07:47:26.405 065 16465.95 324.21 50906.83 88888.00 2018-03-06 07:47:26.905 065 16465.98 324.22 50906.92 88888.00 2018-03-06 07:47:27.405 065 16465.98 324.25 50906.88 88888.00 2018-03-06 07:47:27.905 065 16466.01 324.23 50906.85 88888.00 2018-03-06 07:47:28.405 065 16466.01 324.21 50906.91 88888.00 2018-03-06 07:47:28.905 065 16465.99 324.20 50906.89 88888.00 2018-03-06 07:47:29.405 065 16466.02 324.18 50906.88 88888.00 2018-03-06 07:47:29.905 065 16466.06 324.19 50906.89 88888.00 2018-03-06 07:47:30.405 065 16466.04 324.21 50906.98 88888.00 2018-03-06 07:47:30.905 065 16466.04 324.23 50906.94 88888.00 2018-03-06 07:47:31.405 065 16466.04 324.23 50906.87 88888.00 2018-03-06 07:47:31.905 065 16465.99 324.21 50906.84 88888.00 2018-03-06 07:47:32.405 065 16465.99 324.19 50906.85 88888.00 2018-03-06 07:47:32.905 065 16466.02 324.20 50906.94 88888.00 2018-03-06 07:47:33.405 065 16466.04 324.23 50906.92 88888.00 2018-03-06 07:47:33.905 065 16466.06 324.21 50906.99 88888.00 2018-03-06 07:47:34.405 065 16466.08 324.16 50906.93 88888.00 2018-03-06 07:47:34.905 065 16466.10 324.17 50906.92 88888.00 2018-03-06 07:47:35.405 065 16466.13 324.13 50906.90 88888.00 2018-03-06 07:47:35.905 065 16466.12 324.13 50906.88 88888.00 2018-03-06 07:47:36.406 065 16466.11 324.13 50906.89 88888.00 2018-03-06 07:47:36.906 065 16466.03 324.14 50906.93 88888.00 2018-03-06 07:47:37.406 065 16466.04 324.14 50906.89 88888.00 2018-03-06 07:47:37.906 065 16466.06 324.07 50906.82 88888.00 2018-03-06 07:47:38.406 065 16466.04 324.08 50906.88 88888.00 2018-03-06 07:47:38.906 065 16466.02 324.10 50906.83 88888.00 2018-03-06 07:47:39.406 065 16466.08 324.09 50906.90 88888.00 2018-03-06 07:47:39.906 065 16466.10 324.10 50906.93 88888.00 2018-03-06 07:47:40.406 065 16466.12 324.13 50906.94 88888.00 2018-03-06 07:47:40.906 065 16466.08 324.10 50906.96 88888.00 2018-03-06 07:47:41.406 065 16466.12 324.10 50907.01 88888.00 2018-03-06 07:47:41.906 065 16466.15 324.07 50906.93 88888.00 2018-03-06 07:47:42.406 065 16466.12 324.09 50906.90 88888.00 2018-03-06 07:47:42.906 065 16466.12 324.11 50906.93 88888.00 2018-03-06 07:47:43.406 065 16466.11 324.12 50906.91 88888.00 2018-03-06 07:47:43.906 065 16466.15 324.08 50906.93 88888.00 2018-03-06 07:47:44.406 065 16466.13 324.08 50906.89 88888.00 2018-03-06 07:47:44.906 065 16466.14 324.07 50906.87 88888.00 2018-03-06 07:47:45.406 065 16466.16 324.02 50906.79 88888.00 2018-03-06 07:47:45.906 065 16466.16 324.08 50906.85 88888.00 2018-03-06 07:47:46.406 065 16466.15 324.11 50906.82 88888.00 2018-03-06 07:47:46.906 065 16466.16 324.07 50906.85 88888.00 2018-03-06 07:47:47.406 065 16466.19 324.10 50906.89 88888.00 2018-03-06 07:47:47.906 065 16466.20 324.10 50906.82 88888.00 2018-03-06 07:47:48.406 065 16466.19 324.14 50906.76 88888.00 2018-03-06 07:47:48.906 065 16466.20 324.12 50906.66 88888.00 2018-03-06 07:47:49.406 065 16466.22 324.09 50906.70 88888.00 2018-03-06 07:47:49.906 065 16466.19 324.09 50906.70 88888.00 2018-03-06 07:47:50.406 065 16466.15 324.07 50906.76 88888.00 2018-03-06 07:47:50.906 065 16466.18 324.05 50906.79 88888.00 2018-03-06 07:47:51.406 065 16466.22 324.05 50906.80 88888.00 2018-03-06 07:47:51.906 065 16466.25 324.04 50906.81 88888.00 2018-03-06 07:47:52.406 065 16466.23 324.07 50906.85 88888.00 2018-03-06 07:47:52.906 065 16466.19 324.07 50906.83 88888.00 2018-03-06 07:47:53.406 065 16466.15 324.03 50906.75 88888.00 2018-03-06 07:47:53.906 065 16466.16 324.05 50906.80 88888.00 2018-03-06 07:47:54.406 065 16466.20 324.00 50906.75 88888.00 2018-03-06 07:47:54.906 065 16466.18 324.02 50906.87 88888.00 2018-03-06 07:47:55.406 065 16466.13 324.00 50906.85 88888.00 2018-03-06 07:47:55.906 065 16466.21 324.03 50906.82 88888.00 2018-03-06 07:47:56.406 065 16466.22 324.08 50906.78 88888.00 2018-03-06 07:47:56.906 065 16466.19 324.08 50906.81 88888.00 2018-03-06 07:47:57.406 065 16466.18 324.11 50906.81 88888.00 2018-03-06 07:47:57.906 065 16466.20 324.08 50906.76 88888.00 2018-03-06 07:47:58.406 065 16466.15 324.02 50906.83 88888.00 2018-03-06 07:47:58.906 065 16466.14 324.00 50906.83 88888.00 2018-03-06 07:47:59.406 065 16466.18 324.02 50906.84 88888.00 2018-03-06 07:47:59.906 065 16466.14 324.05 50906.84 88888.00 2018-03-06 07:48:00.406 065 16466.13 324.05 50906.85 88888.00 2018-03-06 07:48:00.906 065 16466.10 324.00 50906.85 88888.00 2018-03-06 07:48:01.406 065 16466.10 324.00 50906.80 88888.00 2018-03-06 07:48:01.906 065 16466.07 324.05 50906.79 88888.00 2018-03-06 07:48:02.406 065 16466.10 324.08 50906.82 88888.00 2018-03-06 07:48:02.906 065 16466.07 324.08 50906.88 88888.00 2018-03-06 07:48:03.406 065 16466.07 324.07 50906.79 88888.00 2018-03-06 07:48:03.906 065 16466.10 324.05 50906.76 88888.00 2018-03-06 07:48:04.406 065 16466.08 324.01 50906.79 88888.00 2018-03-06 07:48:04.906 065 16466.12 324.03 50906.85 88888.00 2018-03-06 07:48:05.406 065 16466.10 324.01 50906.83 88888.00 2018-03-06 07:48:05.906 065 16466.11 323.95 50906.85 88888.00 2018-03-06 07:48:06.407 065 16466.13 323.95 50906.79 88888.00 2018-03-06 07:48:06.907 065 16466.11 324.00 50906.81 88888.00 2018-03-06 07:48:07.407 065 16466.10 323.96 50906.85 88888.00 2018-03-06 07:48:07.907 065 16466.08 324.01 50906.84 88888.00 2018-03-06 07:48:08.407 065 16466.12 324.10 50906.90 88888.00 2018-03-06 07:48:08.907 065 16466.15 324.04 50906.85 88888.00 2018-03-06 07:48:09.407 065 16466.11 324.02 50906.85 88888.00 2018-03-06 07:48:09.907 065 16466.11 324.05 50906.83 88888.00 2018-03-06 07:48:10.407 065 16466.13 324.07 50906.88 88888.00 2018-03-06 07:48:10.907 065 16466.11 324.03 50906.81 88888.00 2018-03-06 07:48:11.407 065 16466.07 324.05 50906.80 88888.00 2018-03-06 07:48:11.907 065 16466.06 324.10 50906.79 88888.00 2018-03-06 07:48:12.407 065 16466.07 324.11 50906.81 88888.00 2018-03-06 07:48:12.907 065 16466.10 324.07 50906.87 88888.00 2018-03-06 07:48:13.407 065 16466.08 324.01 50906.82 88888.00 2018-03-06 07:48:13.907 065 16466.12 324.03 50906.85 88888.00 2018-03-06 07:48:15.407 065 16466.16 323.93 50906.71 88888.00 2018-03-06 07:48:15.907 065 16466.13 323.97 50906.81 88888.00 2018-03-06 07:48:16.407 065 16466.15 324.00 50906.80 88888.00 2018-03-06 07:48:16.907 065 16466.16 324.03 50906.81 88888.00 2018-03-06 07:48:17.407 065 16466.14 324.05 50906.84 88888.00 2018-03-06 07:48:17.907 065 16466.13 324.08 50906.81 88888.00 2018-03-06 07:48:18.407 065 16466.13 324.04 50906.82 88888.00 2018-03-06 07:48:18.907 065 16466.13 324.04 50906.78 88888.00 2018-03-06 07:48:19.407 065 16466.13 324.09 50906.85 88888.00 2018-03-06 07:48:19.907 065 16466.12 324.05 50906.84 88888.00 2018-03-06 07:48:20.407 065 16466.15 324.04 50906.87 88888.00 2018-03-06 07:48:20.907 065 16466.18 324.07 50906.80 88888.00 2018-03-06 07:48:21.407 065 16466.20 324.08 50906.81 88888.00 2018-03-06 07:48:21.907 065 16466.18 324.07 50906.84 88888.00 2018-03-06 07:48:22.407 065 16466.14 324.01 50906.83 88888.00 2018-03-06 07:48:22.907 065 16466.12 324.02 50906.83 88888.00 2018-03-06 07:48:23.407 065 16466.15 324.01 50906.78 88888.00 2018-03-06 07:48:23.907 065 16466.14 323.99 50906.85 88888.00 2018-03-06 07:48:24.407 065 16466.14 323.95 50906.84 88888.00 2018-03-06 07:48:24.907 065 16466.12 323.97 50906.84 88888.00 2018-03-06 07:48:25.407 065 16466.12 324.00 50906.70 88888.00 2018-03-06 07:48:25.907 065 16466.12 323.96 50906.70 88888.00 2018-03-06 07:48:26.407 065 16466.18 323.95 50906.74 88888.00 2018-03-06 07:48:26.907 065 16466.18 324.02 50906.78 88888.00 2018-03-06 07:48:27.407 065 16466.18 324.02 50906.78 88888.00 2018-03-06 07:48:27.907 065 16466.12 324.00 50906.78 88888.00 2018-03-06 07:48:28.407 065 16466.12 324.02 50906.81 88888.00 2018-03-06 07:48:28.907 065 16466.14 323.94 50906.75 88888.00 2018-03-06 07:48:29.407 065 16466.18 323.93 50906.79 88888.00 2018-03-06 07:48:29.907 065 16466.20 323.93 50906.81 88888.00 2018-03-06 07:48:30.407 065 16466.18 324.01 50906.88 88888.00 2018-03-06 07:48:30.907 065 16466.10 323.97 50906.85 88888.00 2018-03-06 07:48:31.407 065 16466.11 323.97 50906.87 88888.00 2018-03-06 07:48:31.907 065 16466.13 323.96 50906.74 88888.00 2018-03-06 07:48:32.407 065 16466.12 324.01 50906.82 88888.00 2018-03-06 07:48:32.907 065 16466.19 323.99 50906.83 88888.00 2018-03-06 07:48:33.407 065 16466.22 324.03 50906.85 88888.00 2018-03-06 07:48:33.907 065 16466.21 324.04 50906.83 88888.00 2018-03-06 07:48:34.407 065 16466.16 324.01 50906.75 88888.00 2018-03-06 07:48:34.907 065 16466.18 324.05 50906.82 88888.00 2018-03-06 07:48:35.408 065 16466.15 324.05 50906.82 88888.00 2018-03-06 07:48:35.908 065 16466.18 324.09 50906.83 88888.00 2018-03-06 07:48:36.408 065 16466.18 324.07 50906.79 88888.00 2018-03-06 07:48:36.908 065 16466.22 324.08 50906.82 88888.00 2018-03-06 07:48:37.408 065 16466.25 324.08 50906.79 88888.00 2018-03-06 07:48:37.908 065 16466.23 324.07 50906.80 88888.00 2018-03-06 07:48:38.408 065 16466.23 324.00 50906.85 88888.00 2018-03-06 07:48:38.908 065 16466.22 324.00 50906.89 88888.00 2018-03-06 07:48:39.408 065 16466.22 324.08 50906.85 88888.00 2018-03-06 07:48:39.908 065 16466.24 324.04 50906.80 88888.00 2018-03-06 07:48:40.408 065 16466.25 324.04 50906.81 88888.00 2018-03-06 07:48:40.908 065 16466.23 324.02 50906.76 88888.00 2018-03-06 07:48:41.408 065 16466.28 324.02 50906.80 88888.00 2018-03-06 07:48:41.908 065 16466.32 324.04 50906.81 88888.00 2018-03-06 07:48:42.408 065 16466.31 324.03 50906.88 88888.00 2018-03-06 07:48:42.908 065 16466.30 324.05 50906.85 88888.00 2018-03-06 07:48:43.408 065 16466.32 324.04 50906.90 88888.00 2018-03-06 07:48:43.908 065 16466.32 323.99 50906.91 88888.00 2018-03-06 07:48:44.408 065 16466.32 323.99 50906.84 88888.00 2018-03-06 07:48:44.908 065 16466.36 324.01 50906.84 88888.00 2018-03-06 07:48:45.408 065 16466.32 324.00 50906.74 88888.00 2018-03-06 07:48:45.908 065 16466.29 324.02 50906.75 88888.00 2018-03-06 07:48:46.408 065 16466.28 323.99 50906.71 88888.00 2018-03-06 07:48:46.908 065 16466.27 323.99 50906.75 88888.00 2018-03-06 07:48:47.408 065 16466.25 323.99 50906.71 88888.00 2018-03-06 07:48:47.908 065 16466.28 323.99 50906.70 88888.00 2018-03-06 07:48:48.408 065 16466.21 323.99 50906.76 88888.00 2018-03-06 07:48:48.908 065 16466.20 324.00 50906.72 88888.00 2018-03-06 07:48:49.408 065 16466.24 323.99 50906.72 88888.00 2018-03-06 07:48:49.908 065 16466.27 323.97 50906.71 88888.00 2018-03-06 07:48:50.408 065 16466.22 324.04 50906.75 88888.00 2018-03-06 07:48:50.908 065 16466.19 324.02 50906.75 88888.00 2018-03-06 07:48:51.408 065 16466.19 324.02 50906.82 88888.00 2018-03-06 07:48:51.908 065 16466.20 324.03 50906.75 88888.00 2018-03-06 07:48:52.408 065 16466.20 324.09 50906.75 88888.00 2018-03-06 07:48:52.908 065 16466.13 324.08 50906.78 88888.00 2018-03-06 07:48:53.408 065 16466.14 324.03 50906.79 88888.00 2018-03-06 07:48:53.908 065 16466.15 323.99 50906.83 88888.00 2018-03-06 07:48:54.408 065 16466.18 323.96 50906.82 88888.00 2018-03-06 07:48:54.908 065 16466.19 324.00 50906.80 88888.00 2018-03-06 07:48:55.408 065 16466.14 323.99 50906.79 88888.00 2018-03-06 07:48:55.908 065 16466.11 324.02 50906.85 88888.00 2018-03-06 07:48:56.408 065 16466.06 323.93 50906.79 88888.00 2018-03-06 07:48:56.908 065 16466.08 323.96 50906.82 88888.00 2018-03-06 07:48:57.408 065 16466.11 323.92 50906.81 88888.00 2018-03-06 07:48:57.908 065 16466.12 323.99 50906.88 88888.00 2018-03-06 07:48:58.408 065 16466.10 323.92 50906.85 88888.00 2018-03-06 07:48:58.908 065 16466.10 323.97 50906.91 88888.00 2018-03-06 07:48:59.408 065 16466.08 324.03 50906.85 88888.00 2018-03-06 07:48:59.908 065 16466.08 324.00 50906.85 88888.00 2018-03-06 07:49:00.408 065 16466.13 323.99 50906.90 88888.00 2018-03-06 07:49:00.908 065 16466.14 323.96 50906.81 88888.00 2018-03-06 07:49:01.408 065 16466.13 323.99 50906.78 88888.00 2018-03-06 07:49:01.908 065 16466.08 323.92 50906.78 88888.00 2018-03-06 07:49:02.408 065 16466.12 323.92 50906.82 88888.00 2018-03-06 07:49:02.908 065 16466.14 323.94 50906.74 88888.00 2018-03-06 07:49:03.408 065 16466.11 323.95 50906.75 88888.00 2018-03-06 07:49:03.908 065 16466.08 323.96 50906.73 88888.00 2018-03-06 07:49:04.408 065 16466.12 323.97 50906.79 88888.00 2018-03-06 07:49:04.908 065 16466.11 324.00 50906.76 88888.00 2018-03-06 07:49:05.409 065 16466.12 323.99 50906.76 88888.00 2018-03-06 07:49:05.909 065 16466.10 323.96 50906.80 88888.00 2018-03-06 07:49:06.409 065 16466.10 323.95 50906.75 88888.00 2018-03-06 07:49:06.909 065 16466.14 323.99 50906.79 88888.00 2018-03-06 07:49:07.409 065 16466.06 323.94 50906.80 88888.00 2018-03-06 07:49:07.909 065 16466.06 324.00 50906.80 88888.00 2018-03-06 07:49:08.409 065 16466.03 324.00 50906.78 88888.00 2018-03-06 07:49:08.909 065 16466.07 324.00 50906.88 88888.00 2018-03-06 07:49:09.409 065 16466.11 323.96 50906.82 88888.00 2018-03-06 07:49:09.909 065 16466.10 323.93 50906.83 88888.00 2018-03-06 07:49:10.409 065 16466.08 323.95 50906.75 88888.00 2018-03-06 07:49:10.909 065 16466.07 323.97 50906.76 88888.00 2018-03-06 07:49:11.409 065 16466.03 323.95 50906.81 88888.00 2018-03-06 07:49:11.909 065 16466.05 323.97 50906.80 88888.00 2018-03-06 07:49:12.409 065 16466.06 323.99 50906.78 88888.00 2018-03-06 07:49:12.909 065 16466.06 324.05 50906.74 88888.00 2018-03-06 07:49:13.409 065 16466.03 324.08 50906.80 88888.00 2018-03-06 07:49:13.909 065 16466.01 324.05 50906.80 88888.00 2018-03-06 07:49:14.409 065 16466.06 324.04 50906.80 88888.00 2018-03-06 07:49:14.909 065 16466.10 324.08 50906.71 88888.00 2018-03-06 07:49:15.409 065 16466.10 324.10 50906.71 88888.00 2018-03-06 07:49:15.909 065 16466.08 324.01 50906.69 88888.00 2018-03-06 07:49:16.409 065 16466.08 323.97 50906.66 88888.00 2018-03-06 07:49:16.909 065 16466.12 323.99 50906.70 88888.00 2018-03-06 07:49:17.409 065 16466.10 323.99 50906.74 88888.00 2018-03-06 07:49:17.909 065 16466.14 323.99 50906.79 88888.00 2018-03-06 07:49:18.409 065 16466.08 323.99 50906.75 88888.00 2018-03-06 07:49:18.909 065 16466.08 324.01 50906.81 88888.00 2018-03-06 07:49:19.409 065 16466.07 324.00 50906.81 88888.00 2018-03-06 07:49:19.909 065 16466.08 323.97 50906.80 88888.00 2018-03-06 07:49:20.409 065 16466.10 324.02 50906.73 88888.00 2018-03-06 07:49:20.909 065 16466.13 324.03 50906.80 88888.00 2018-03-06 07:49:21.409 065 16466.19 324.02 50906.79 88888.00 2018-03-06 07:49:21.909 065 16466.14 323.97 50906.76 88888.00 2018-03-06 07:49:22.409 065 16466.13 324.00 50906.79 88888.00 2018-03-06 07:49:22.909 065 16466.11 324.04 50906.72 88888.00 2018-03-06 07:49:23.409 065 16466.11 324.10 50906.81 88888.00 2018-03-06 07:49:23.909 065 16466.13 324.08 50906.79 88888.00 2018-03-06 07:49:24.409 065 16466.11 324.11 50906.82 88888.00 2018-03-06 07:49:24.909 065 16466.13 324.11 50906.81 88888.00 2018-03-06 07:49:25.409 065 16466.13 324.11 50906.84 88888.00 2018-03-06 07:49:25.909 065 16466.11 324.11 50906.82 88888.00 2018-03-06 07:49:26.409 065 16466.13 324.10 50906.87 88888.00 2018-03-06 07:49:26.909 065 16466.13 324.11 50906.97 88888.00 2018-03-06 07:49:27.409 065 16466.14 324.11 50906.91 88888.00 2018-03-06 07:49:27.909 065 16466.16 324.11 50906.93 88888.00 2018-03-06 07:49:28.409 065 16466.13 324.09 50906.87 88888.00 2018-03-06 07:49:28.909 065 16466.12 324.07 50906.90 88888.00 2018-03-06 07:49:29.409 065 16466.12 324.01 50906.82 88888.00 2018-03-06 07:49:29.909 065 16466.15 324.03 50906.82 88888.00 2018-03-06 07:49:30.410 065 16466.14 324.02 50906.87 88888.00 2018-03-06 07:49:30.910 065 16466.11 324.08 50906.85 88888.00 2018-03-06 07:49:31.410 065 16466.13 324.10 50906.87 88888.00 2018-03-06 07:49:31.910 065 16466.18 324.14 50906.87 88888.00 2018-03-06 07:49:32.410 065 16466.15 324.10 50906.99 88888.00 2018-03-06 07:49:32.910 065 16466.14 324.13 50906.91 88888.00 2018-03-06 07:49:33.410 065 16466.14 324.21 50906.93 88888.00 2018-03-06 07:49:33.910 065 16466.13 324.13 50906.94 88888.00 2018-03-06 07:49:34.410 065 16466.10 324.14 50906.94 88888.00 2018-03-06 07:49:34.910 065 16466.08 324.17 50906.89 88888.00 2018-03-06 07:49:35.410 065 16466.11 324.14 50906.91 88888.00 2018-03-06 07:49:35.910 065 16466.13 324.17 50906.91 88888.00 2018-03-06 07:49:36.410 065 16466.18 324.12 50906.89 88888.00 2018-03-06 07:49:36.910 065 16466.15 324.10 50906.94 88888.00 2018-03-06 07:49:37.410 065 16466.12 324.09 50906.88 88888.00 2018-03-06 07:49:37.910 065 16466.11 324.16 50906.88 88888.00 2018-03-06 07:49:38.410 065 16466.12 324.14 50906.81 88888.00 2018-03-06 07:49:38.910 065 16466.18 324.14 50906.84 88888.00 2018-03-06 07:49:39.410 065 16466.21 324.13 50906.87 88888.00 2018-03-06 07:49:39.910 065 16466.20 324.09 50906.93 88888.00 2018-03-06 07:49:40.410 065 16466.21 324.12 50906.93 88888.00 2018-03-06 07:49:40.910 065 16466.22 324.13 50906.89 88888.00 2018-03-06 07:49:41.410 065 16466.22 324.13 50906.90 88888.00 2018-03-06 07:49:41.910 065 16466.24 324.16 50906.88 88888.00 2018-03-06 07:49:42.410 065 16466.28 324.12 50906.90 88888.00 2018-03-06 07:49:42.910 065 16466.25 324.13 50906.88 88888.00 2018-03-06 07:49:43.410 065 16466.25 324.16 50906.96 88888.00 2018-03-06 07:49:43.910 065 16466.31 324.13 50906.93 88888.00 2018-03-06 07:49:44.410 065 16466.32 324.14 50906.91 88888.00 2018-03-06 07:49:44.910 065 16466.32 324.10 50906.90 88888.00 2018-03-06 07:49:45.410 065 16466.29 324.16 50906.94 88888.00 2018-03-06 07:49:45.910 065 16466.28 324.16 50906.87 88888.00 2018-03-06 07:49:46.410 065 16466.28 324.13 50906.84 88888.00 2018-03-06 07:49:46.910 065 16466.25 324.07 50906.91 88888.00 2018-03-06 07:49:47.410 065 16466.29 324.05 50906.81 88888.00 2018-03-06 07:49:47.910 065 16466.29 324.05 50906.84 88888.00 2018-03-06 07:49:48.410 065 16466.34 324.02 50906.82 88888.00 2018-03-06 07:49:48.910 065 16466.32 324.08 50906.85 88888.00 2018-03-06 07:49:49.410 065 16466.27 324.07 50906.78 88888.00 2018-03-06 07:49:49.910 065 16466.25 324.09 50906.75 88888.00 2018-03-06 07:49:50.410 065 16466.25 324.05 50906.75 88888.00 2018-03-06 07:49:50.910 065 16466.29 323.99 50906.71 88888.00 2018-03-06 07:49:51.410 065 16466.32 324.02 50906.76 88888.00 2018-03-06 07:49:51.910 065 16466.28 324.07 50906.73 88888.00 2018-03-06 07:49:52.410 065 16466.28 324.10 50906.78 88888.00 2018-03-06 07:49:52.910 065 16466.21 324.05 50906.76 88888.00 2018-03-06 07:49:53.410 065 16466.20 324.04 50906.80 88888.00 2018-03-06 07:49:53.910 065 16466.25 324.07 50906.81 88888.00 2018-03-06 07:49:54.410 065 16466.25 324.05 50906.79 88888.00 2018-03-06 07:49:54.910 065 16466.23 324.03 50906.73 88888.00 2018-03-06 07:49:55.410 065 16466.25 323.97 50906.78 88888.00 2018-03-06 07:49:55.910 065 16466.25 323.99 50906.76 88888.00 2018-03-06 07:49:56.410 065 16466.22 323.96 50906.71 88888.00 2018-03-06 07:49:56.910 065 16466.23 324.04 50906.82 88888.00 2018-03-06 07:49:57.410 065 16466.25 323.99 50906.83 88888.00 2018-03-06 07:49:57.910 065 16466.21 323.95 50906.88 88888.00 2018-03-06 07:49:58.410 065 16466.16 323.96 50906.81 88888.00 2018-03-06 07:49:58.910 065 16466.16 323.90 50906.78 88888.00 2018-03-06 07:49:59.410 065 16466.19 323.91 50906.80 88888.00 2018-03-06 07:49:59.910 065 16466.19 323.94 50906.82 88888.00 2018-03-06 07:50:00.411 065 16466.20 324.00 50906.79 88888.00 2018-03-06 07:50:00.911 065 16466.16 324.00 50906.78 88888.00 2018-03-06 07:50:01.411 065 16466.14 323.96 50906.84 88888.00 2018-03-06 07:50:01.911 065 16466.14 323.97 50906.82 88888.00 2018-03-06 07:50:02.411 065 16466.21 323.99 50906.84 88888.00 2018-03-06 07:50:02.911 065 16466.18 324.01 50906.84 88888.00 2018-03-06 07:50:03.411 065 16466.19 324.00 50906.88 88888.00 2018-03-06 07:50:03.911 065 16466.21 323.95 50906.85 88888.00 2018-03-06 07:50:04.411 065 16466.19 323.95 50906.87 88888.00 2018-03-06 07:50:04.911 065 16466.13 323.88 50906.81 88888.00 2018-03-06 07:50:05.411 065 16466.14 323.97 50906.84 88888.00 2018-03-06 07:50:05.911 065 16466.19 324.00 50906.87 88888.00 2018-03-06 07:50:06.411 065 16466.14 324.02 50906.80 88888.00 2018-03-06 07:50:06.911 065 16466.13 324.00 50906.81 88888.00 2018-03-06 07:50:07.411 065 16466.08 323.96 50906.78 88888.00 2018-03-06 07:50:07.911 065 16466.08 323.94 50906.78 88888.00 2018-03-06 07:50:08.411 065 16466.07 323.94 50906.75 88888.00 2018-03-06 07:50:08.911 065 16466.08 323.92 50906.79 88888.00 2018-03-06 07:50:09.411 065 16466.10 323.85 50906.78 88888.00 2018-03-06 07:50:09.911 065 16466.14 323.90 50906.85 88888.00 2018-03-06 07:50:10.411 065 16466.12 323.84 50906.80 88888.00 2018-03-06 07:50:10.911 065 16466.11 323.87 50906.82 88888.00 2018-03-06 07:50:12.411 065 16466.01 323.94 50906.94 88888.00 2018-03-06 07:50:12.911 065 16465.99 323.93 50906.99 88888.00 2018-03-06 07:50:13.411 065 16466.02 323.85 50906.89 88888.00 2018-03-06 07:50:13.911 065 16466.03 323.86 50906.90 88888.00 2018-03-06 07:50:14.411 065 16466.01 323.90 50906.93 88888.00 2018-03-06 07:50:14.911 065 16465.99 323.83 50906.88 88888.00 2018-03-06 07:50:15.411 065 16465.97 323.84 50906.94 88888.00 2018-03-06 07:50:15.911 065 16465.97 323.88 50906.89 88888.00 2018-03-06 07:50:16.411 065 16465.99 323.91 50906.90 88888.00 2018-03-06 07:50:16.911 065 16466.02 323.94 50906.90 88888.00 2018-03-06 07:50:17.411 065 16466.04 323.90 50906.94 88888.00 2018-03-06 07:50:17.911 065 16466.03 323.90 50906.91 88888.00 2018-03-06 07:50:18.411 065 16465.98 323.93 50906.91 88888.00 2018-03-06 07:50:18.911 065 16465.97 323.92 50906.90 88888.00 2018-03-06 07:50:19.411 065 16465.98 323.92 50906.94 88888.00 2018-03-06 07:50:19.911 065 16465.97 323.91 50906.89 88888.00 2018-03-06 07:50:20.411 065 16465.98 323.95 50906.91 88888.00 2018-03-06 07:50:20.911 065 16465.96 323.93 50906.90 88888.00 2018-03-06 07:50:21.411 065 16465.94 323.97 50906.94 88888.00 2018-03-06 07:50:21.911 065 16465.90 323.95 50906.88 88888.00 2018-03-06 07:50:22.411 065 16465.92 323.96 50906.84 88888.00 2018-03-06 07:50:22.911 065 16465.95 323.92 50906.79 88888.00 2018-03-06 07:50:23.411 065 16465.94 323.99 50906.85 88888.00 2018-03-06 07:50:23.911 065 16465.98 323.99 50906.85 88888.00 2018-03-06 07:50:24.411 065 16465.99 323.95 50906.84 88888.00 2018-03-06 07:50:24.911 065 16465.96 324.02 50906.81 88888.00 2018-03-06 07:50:25.411 065 16465.97 324.03 50906.79 88888.00 2018-03-06 07:50:25.911 065 16465.97 324.09 50906.79 88888.00 2018-03-06 07:50:26.411 065 16465.92 324.10 50906.82 88888.00 2018-03-06 07:50:26.911 065 16465.87 324.08 50906.84 88888.00 2018-03-06 07:50:27.412 065 16465.88 324.11 50906.78 88888.00 2018-03-06 07:50:27.912 065 16465.86 324.10 50906.80 88888.00 2018-03-06 07:50:28.412 065 16465.84 324.03 50906.75 88888.00 2018-03-06 07:50:28.912 065 16465.83 324.01 50906.79 88888.00 2018-03-06 07:50:29.412 065 16465.87 324.00 50906.82 88888.00 2018-03-06 07:50:29.912 065 16465.86 324.04 50906.84 88888.00 2018-03-06 07:50:30.412 065 16465.85 324.09 50906.90 88888.00 2018-03-06 07:50:30.912 065 16465.86 324.10 50906.91 88888.00 2018-03-06 07:50:31.412 065 16465.84 324.10 50906.93 88888.00 2018-03-06 07:50:31.912 065 16465.86 324.08 50906.87 88888.00 2018-03-06 07:50:32.412 065 16465.87 324.09 50906.85 88888.00 2018-03-06 07:50:32.912 065 16465.90 324.05 50906.82 88888.00 2018-03-06 07:50:33.412 065 16465.95 324.05 50906.87 88888.00 2018-03-06 07:50:33.912 065 16465.99 324.07 50906.85 88888.00 2018-03-06 07:50:34.412 065 16465.98 324.10 50906.87 88888.00 2018-03-06 07:50:34.912 065 16465.97 324.08 50906.89 88888.00 2018-03-06 07:50:35.412 065 16465.98 324.08 50906.94 88888.00 2018-03-06 07:50:35.912 065 16465.98 324.18 50906.93 88888.00 2018-03-06 07:50:36.412 065 16465.97 324.13 50906.91 88888.00 2018-03-06 07:50:36.912 065 16465.97 324.11 50906.96 88888.00 2018-03-06 07:50:37.412 065 16465.95 324.03 50906.90 88888.00 2018-03-06 07:50:37.912 065 16465.99 324.07 50906.96 88888.00 2018-03-06 07:50:38.412 065 16465.97 324.05 50906.92 88888.00 2018-03-06 07:50:38.912 065 16466.04 324.04 50906.87 88888.00 2018-03-06 07:50:39.412 065 16466.03 324.05 50906.85 88888.00 2018-03-06 07:50:39.912 065 16466.05 324.07 50906.93 88888.00 2018-03-06 07:50:40.412 065 16466.04 324.08 50906.89 88888.00 2018-03-06 07:50:40.912 065 16466.08 324.11 50906.99 88888.00 2018-03-06 07:50:41.412 065 16466.05 324.13 50906.99 88888.00 2018-03-06 07:50:41.912 065 16466.06 324.09 50906.74 88888.00 2018-03-06 07:50:42.412 065 16466.07 324.04 50906.83 88888.00 2018-03-06 07:50:42.912 065 16466.06 324.02 50906.91 88888.00 2018-03-06 07:50:43.412 065 16466.07 324.03 50906.96 88888.00 2018-03-06 07:50:43.912 065 16466.07 324.02 50906.90 88888.00 2018-03-06 07:50:44.412 065 16466.02 324.01 50906.90 88888.00 2018-03-06 07:50:44.912 065 16466.05 323.92 50906.84 88888.00 2018-03-06 07:50:45.412 065 16466.10 323.92 50906.89 88888.00 2018-03-06 07:50:45.912 065 16466.11 323.92 50906.82 88888.00 2018-03-06 07:50:46.412 065 16466.13 323.90 50906.87 88888.00 2018-03-06 07:50:46.912 065 16466.12 323.91 50906.81 88888.00 2018-03-06 07:50:47.412 065 16466.12 323.94 50906.87 88888.00 2018-03-06 07:50:47.912 065 16466.13 323.95 50906.85 88888.00 2018-03-06 07:50:48.412 065 16466.12 323.97 50906.83 88888.00 2018-03-06 07:50:48.912 065 16466.05 323.92 50906.83 88888.00 2018-03-06 07:50:49.412 065 16466.05 323.92 50906.78 88888.00 2018-03-06 07:50:49.912 065 16466.04 323.93 50906.85 88888.00 2018-03-06 07:50:50.412 065 16466.08 323.95 50906.84 88888.00 2018-03-06 07:50:50.912 065 16466.13 323.90 50906.87 88888.00 2018-03-06 07:50:51.412 065 16466.15 323.84 50906.88 88888.00 2018-03-06 07:50:51.912 065 16466.13 323.90 50906.92 88888.00 2018-03-06 07:50:52.412 065 16466.15 323.87 50906.85 88888.00 2018-03-06 07:50:52.912 065 16466.14 323.86 50906.85 88888.00 2018-03-06 07:50:53.412 065 16466.16 323.84 50906.80 88888.00 2018-03-06 07:50:53.912 065 16466.14 323.88 50906.83 88888.00 2018-03-06 07:50:54.412 065 16466.16 323.90 50906.82 88888.00 2018-03-06 07:50:54.912 065 16466.11 323.94 50906.89 88888.00 2018-03-06 07:50:55.412 065 16466.06 323.91 50906.83 88888.00 2018-03-06 07:50:55.912 065 16466.04 323.86 50906.85 88888.00 2018-03-06 07:50:56.412 065 16466.08 323.85 50906.81 88888.00 2018-03-06 07:50:56.912 065 16466.08 323.92 50906.76 88888.00 2018-03-06 07:50:57.413 065 16466.04 323.90 50906.71 88888.00 2018-03-06 07:50:57.913 065 16466.02 323.87 50906.70 88888.00 2018-03-06 07:50:58.413 065 16466.07 323.87 50906.79 88888.00 2018-03-06 07:50:58.913 065 16466.04 323.83 50906.74 88888.00 2018-03-06 07:50:59.413 065 16465.99 323.92 50906.71 88888.00 2018-03-06 07:50:59.913 065 16465.98 323.92 50906.71 88888.00 2018-03-06 07:51:00.413 065 16465.97 323.94 50906.87 88888.00 2018-03-06 07:51:00.913 065 16465.96 323.92 50906.85 88888.00 2018-03-06 07:51:01.413 065 16465.98 323.94 50906.85 88888.00 2018-03-06 07:51:01.913 065 16466.01 323.97 50906.79 88888.00 2018-03-06 07:51:02.413 065 16465.99 324.02 50906.89 88888.00 2018-03-06 07:51:02.913 065 16465.98 323.96 50906.87 88888.00 2018-03-06 07:51:03.413 065 16465.95 324.01 50906.82 88888.00 2018-03-06 07:51:03.913 065 16465.93 323.97 50906.78 88888.00 2018-03-06 07:51:04.413 065 16465.89 323.95 50906.79 88888.00 2018-03-06 07:51:04.913 065 16465.87 323.95 50906.83 88888.00 2018-03-06 07:51:05.413 065 16465.85 323.93 50906.88 88888.00 2018-03-06 07:51:05.913 065 16465.84 323.94 50906.87 88888.00 2018-03-06 07:51:06.413 065 16465.78 323.97 50906.76 88888.00 2018-03-06 07:51:06.913 065 16465.77 324.00 50906.74 88888.00 2018-03-06 07:51:07.413 065 16465.76 324.01 50906.72 88888.00 2018-03-06 07:51:07.913 065 16465.72 324.04 50906.80 88888.00 2018-03-06 07:51:08.413 065 16465.74 324.00 50906.78 88888.00 2018-03-06 07:51:08.913 065 16465.74 323.96 50906.83 88888.00 2018-03-06 07:51:09.413 065 16465.71 323.97 50906.81 88888.00 2018-03-06 07:51:09.913 065 16465.72 323.95 50906.83 88888.00 2018-03-06 07:51:10.413 065 16465.72 324.00 50906.90 88888.00 2018-03-06 07:51:10.913 065 16465.71 324.01 50906.89 88888.00 2018-03-06 07:51:11.413 065 16465.69 324.03 50906.92 88888.00 2018-03-06 07:51:11.913 065 16465.72 324.03 50906.89 88888.00 2018-03-06 07:51:12.413 065 16465.74 324.08 50906.93 88888.00 2018-03-06 07:51:12.913 065 16465.72 324.03 50906.91 88888.00 2018-03-06 07:51:13.413 065 16465.72 323.99 50906.84 88888.00 2018-03-06 07:51:13.913 065 16465.75 324.03 50906.76 88888.00 2018-03-06 07:51:14.413 065 16465.71 324.10 50906.82 88888.00 2018-03-06 07:51:14.913 065 16465.72 324.10 50906.81 88888.00 2018-03-06 07:51:15.413 065 16465.75 324.10 50906.83 88888.00 2018-03-06 07:51:15.913 065 16465.71 324.08 50906.84 88888.00 2018-03-06 07:51:16.413 065 16465.70 324.03 50906.82 88888.00 2018-03-06 07:51:16.913 065 16465.67 324.07 50906.81 88888.00 2018-03-06 07:51:17.413 065 16465.66 324.09 50906.84 88888.00 2018-03-06 07:51:17.913 065 16465.66 324.03 50906.92 88888.00 2018-03-06 07:51:18.413 065 16465.64 324.03 50906.85 88888.00 2018-03-06 07:51:18.913 065 16465.61 324.13 50906.92 88888.00 2018-03-06 07:51:19.413 065 16465.58 324.16 50906.81 88888.00 2018-03-06 07:51:19.913 065 16465.61 324.13 50906.80 88888.00 2018-03-06 07:51:20.413 065 16465.66 324.16 50906.79 88888.00 2018-03-06 07:51:20.913 065 16465.67 324.14 50906.73 88888.00 2018-03-06 07:51:21.413 065 16465.63 324.11 50906.76 88888.00 2018-03-06 07:51:21.913 065 16465.61 324.09 50906.75 88888.00 2018-03-06 07:51:22.413 065 16465.64 324.11 50906.83 88888.00 2018-03-06 07:51:22.913 065 16465.66 324.05 50906.76 88888.00 2018-03-06 07:51:23.413 065 16465.68 324.09 50906.76 88888.00 2018-03-06 07:51:23.913 065 16465.67 324.05 50906.73 88888.00 2018-03-06 07:51:24.413 065 16465.69 324.11 50906.74 88888.00 2018-03-06 07:51:24.913 065 16465.68 324.11 50906.75 88888.00 2018-03-06 07:51:25.404 065 16465.71 324.10 50906.78 88888.00 2018-03-06 07:51:25.904 065 16465.72 324.12 50906.81 88888.00 2018-03-06 07:51:26.404 065 16465.72 324.07 50906.79 88888.00 2018-03-06 07:51:26.904 065 16465.74 324.08 50906.90 88888.00 2018-03-06 07:51:27.404 065 16465.75 324.08 50906.83 88888.00 2018-03-06 07:51:27.904 065 16465.78 324.08 50906.85 88888.00 2018-03-06 07:51:28.404 065 16465.78 324.02 50906.85 88888.00 2018-03-06 07:51:28.904 065 16465.76 323.99 50906.89 88888.00 2018-03-06 07:51:29.404 065 16465.75 324.05 50906.88 88888.00 2018-03-06 07:51:29.904 065 16465.81 324.09 50906.85 88888.00 2018-03-06 07:51:30.404 065 16465.80 324.07 50906.88 88888.00 2018-03-06 07:51:30.904 065 16465.76 324.08 50906.85 88888.00 2018-03-06 07:51:31.404 065 16465.74 324.08 50906.85 88888.00 2018-03-06 07:51:31.904 065 16465.76 324.07 50906.83 88888.00 2018-03-06 07:51:32.404 065 16465.77 324.11 50906.87 88888.00 2018-03-06 07:51:32.904 065 16465.79 324.05 50906.90 88888.00 2018-03-06 07:51:33.404 065 16465.81 324.08 50906.94 88888.00 2018-03-06 07:51:33.904 065 16465.77 324.09 50906.87 88888.00 2018-03-06 07:51:34.404 065 16465.86 324.07 50906.83 88888.00 2018-03-06 07:51:34.904 065 16465.83 324.01 50906.88 88888.00 2018-03-06 07:51:35.404 065 16465.81 323.97 50906.85 88888.00 2018-03-06 07:51:35.904 065 16465.83 324.01 50906.85 88888.00 2018-03-06 07:51:36.404 065 16465.81 324.04 50906.82 88888.00 2018-03-06 07:51:36.904 065 16465.80 324.04 50906.88 88888.00 2018-03-06 07:51:37.404 065 16465.76 324.03 50906.84 88888.00 2018-03-06 07:51:37.904 065 16465.80 324.03 50906.92 88888.00 2018-03-06 07:51:38.404 065 16465.77 324.04 50906.88 88888.00 2018-03-06 07:51:38.904 065 16465.77 324.09 50906.89 88888.00 2018-03-06 07:51:39.404 065 16465.80 324.03 50906.83 88888.00 2018-03-06 07:51:39.904 065 16465.77 324.01 50906.80 88888.00 2018-03-06 07:51:40.404 065 16465.75 324.00 50906.76 88888.00 2018-03-06 07:51:40.904 065 16465.74 324.04 50906.73 88888.00 2018-03-06 07:51:41.404 065 16465.75 324.09 50906.79 88888.00 2018-03-06 07:51:41.904 065 16465.67 324.08 50906.75 88888.00 2018-03-06 07:51:42.404 065 16465.69 324.10 50906.81 88888.00 2018-03-06 07:51:42.904 065 16465.71 324.09 50906.79 88888.00 2018-03-06 07:51:43.404 065 16465.71 324.09 50906.78 88888.00 2018-03-06 07:51:43.904 065 16465.70 324.05 50906.80 88888.00 2018-03-06 07:51:44.404 065 16465.67 324.08 50906.80 88888.00 2018-03-06 07:51:44.904 065 16465.70 324.07 50906.76 88888.00 2018-03-06 07:51:45.404 065 16465.69 324.09 50906.70 88888.00 2018-03-06 07:51:45.904 065 16465.68 324.12 50906.74 88888.00 2018-03-06 07:51:46.404 065 16465.70 324.09 50906.75 88888.00 2018-03-06 07:51:46.904 065 16465.63 324.08 50906.75 88888.00 2018-03-06 07:51:47.404 065 16465.61 324.08 50906.74 88888.00 2018-03-06 07:51:47.904 065 16465.62 324.05 50906.78 88888.00 2018-03-06 07:51:48.404 065 16465.62 324.07 50906.81 88888.00 2018-03-06 07:51:48.904 065 16465.60 324.10 50906.80 88888.00 2018-03-06 07:51:49.404 065 16465.60 324.14 50906.84 88888.00 2018-03-06 07:51:49.904 065 16465.61 324.11 50906.81 88888.00 2018-03-06 07:51:50.404 065 16465.62 324.12 50906.81 88888.00 2018-03-06 07:51:50.904 065 16465.60 324.09 50906.75 88888.00 2018-03-06 07:51:51.404 065 16465.60 324.10 50906.76 88888.00 2018-03-06 07:51:51.904 065 16465.62 324.10 50906.75 88888.00 2018-03-06 07:51:52.404 065 16465.62 324.08 50906.78 88888.00 2018-03-06 07:51:52.904 065 16465.60 324.10 50906.76 88888.00 2018-03-06 07:51:53.404 065 16465.64 324.09 50906.72 88888.00 2018-03-06 07:51:53.904 065 16465.64 324.11 50906.80 88888.00 2018-03-06 07:51:54.404 065 16465.66 324.17 50906.81 88888.00 2018-03-06 07:51:54.904 065 16465.68 324.11 50906.89 88888.00 2018-03-06 07:51:55.405 065 16465.69 324.10 50906.79 88888.00 2018-03-06 07:51:55.905 065 16465.72 324.16 50906.75 88888.00 2018-03-06 07:51:56.405 065 16465.70 324.17 50906.84 88888.00 2018-03-06 07:51:56.905 065 16465.66 324.12 50906.85 88888.00 2018-03-06 07:51:57.405 065 16465.62 324.09 50906.88 88888.00 2018-03-06 07:51:57.905 065 16465.61 324.09 50906.82 88888.00 2018-03-06 07:51:58.405 065 16465.63 324.10 50906.83 88888.00 2018-03-06 07:51:58.905 065 16465.64 324.10 50906.75 88888.00 2018-03-06 07:51:59.405 065 16465.63 324.12 50906.79 88888.00 2018-03-06 07:51:59.905 065 16465.66 324.17 50906.79 88888.00 2018-03-06 07:52:00.405 065 16465.66 324.20 50906.81 88888.00 2018-03-06 07:52:00.905 065 16465.66 324.17 50906.75 88888.00 2018-03-06 07:52:01.405 065 16465.67 324.13 50906.73 88888.00 2018-03-06 07:52:01.905 065 16465.68 324.14 50906.83 88888.00 2018-03-06 07:52:02.405 065 16465.71 324.16 50906.79 88888.00 2018-03-06 07:52:02.905 065 16465.72 324.22 50906.74 88888.00 2018-03-06 07:52:03.405 065 16465.67 324.23 50906.73 88888.00 2018-03-06 07:52:03.905 065 16465.66 324.21 50906.80 88888.00 2018-03-06 07:52:04.405 065 16465.70 324.23 50906.80 88888.00 2018-03-06 07:52:04.905 065 16465.72 324.25 50906.76 88888.00 2018-03-06 07:52:05.405 065 16465.74 324.21 50906.84 88888.00 2018-03-06 07:52:05.905 065 16465.75 324.19 50906.82 88888.00 2018-03-06 07:52:06.405 065 16465.69 324.17 50906.85 88888.00 2018-03-06 07:52:06.905 065 16465.64 324.16 50906.81 88888.00 2018-03-06 07:52:07.405 065 16465.68 324.13 50906.81 88888.00 2018-03-06 07:52:07.905 065 16465.69 324.20 50906.83 88888.00 2018-03-06 07:52:08.405 065 16465.67 324.22 50906.80 88888.00 2018-03-06 07:52:08.905 065 16465.68 324.25 50906.87 88888.00 2018-03-06 07:52:09.405 065 16465.70 324.23 50906.82 88888.00 2018-03-06 07:52:09.905 065 16465.72 324.26 50906.84 88888.00 2018-03-06 07:52:10.405 065 16465.69 324.22 50906.85 88888.00 2018-03-06 07:52:10.905 065 16465.69 324.20 50906.82 88888.00 2018-03-06 07:52:11.405 065 16465.70 324.19 50906.81 88888.00 2018-03-06 07:52:11.905 065 16465.70 324.14 50906.78 88888.00 2018-03-06 07:52:12.405 065 16465.63 324.12 50906.84 88888.00 2018-03-06 07:52:12.905 065 16465.62 324.12 50906.84 88888.00 2018-03-06 07:52:13.405 065 16465.69 324.19 50906.93 88888.00 2018-03-06 07:52:13.905 065 16465.71 324.18 50906.89 88888.00 2018-03-06 07:52:14.405 065 16465.67 324.16 50906.90 88888.00 2018-03-06 07:52:14.905 065 16465.67 324.17 50906.84 88888.00 2018-03-06 07:52:15.405 065 16465.67 324.12 50906.82 88888.00 2018-03-06 07:52:15.905 065 16465.69 324.07 50906.85 88888.00 2018-03-06 07:52:16.405 065 16465.63 324.08 50906.85 88888.00 2018-03-06 07:52:16.905 065 16465.68 324.11 50906.90 88888.00 2018-03-06 07:52:17.405 065 16465.69 324.07 50906.85 88888.00 2018-03-06 07:52:17.905 065 16465.67 324.09 50906.88 88888.00 2018-03-06 07:52:18.405 065 16465.69 324.08 50906.85 88888.00 2018-03-06 07:52:18.905 065 16465.68 324.08 50906.93 88888.00 2018-03-06 07:52:19.405 065 16465.63 324.05 50906.93 88888.00 2018-03-06 07:52:19.905 065 16465.62 324.00 50906.90 88888.00 2018-03-06 07:52:20.405 065 16465.59 324.03 50906.83 88888.00 2018-03-06 07:52:20.905 065 16465.57 324.08 50906.83 88888.00 2018-03-06 07:52:21.405 065 16465.55 324.07 50906.85 88888.00 2018-03-06 07:52:21.905 065 16465.50 324.07 50906.81 88888.00 2018-03-06 07:52:22.405 065 16465.50 324.07 50906.83 88888.00 2018-03-06 07:52:22.905 065 16465.46 324.08 50906.79 88888.00 2018-03-06 07:52:23.405 065 16465.43 324.10 50906.75 88888.00 2018-03-06 07:52:23.905 065 16465.48 324.08 50906.74 88888.00 2018-03-06 07:52:24.405 065 16465.49 324.11 50906.79 88888.00 2018-03-06 07:52:24.905 065 16465.44 324.11 50906.75 88888.00 2018-03-06 07:52:25.406 065 16465.44 324.11 50906.80 88888.00 2018-03-06 07:52:25.906 065 16465.45 324.12 50906.82 88888.00 2018-03-06 07:52:26.406 065 16465.40 324.12 50906.84 88888.00 2018-03-06 07:52:26.906 065 16465.39 324.21 50906.84 88888.00 2018-03-06 07:52:27.406 065 16465.35 324.21 50906.80 88888.00 2018-03-06 07:52:27.906 065 16465.36 324.22 50906.81 88888.00 2018-03-06 07:52:28.406 065 16465.40 324.26 50906.76 88888.00 2018-03-06 07:52:28.906 065 16465.36 324.20 50906.82 88888.00 2018-03-06 07:52:29.406 065 16465.35 324.16 50906.84 88888.00 2018-03-06 07:52:29.906 065 16465.34 324.12 50906.82 88888.00 2018-03-06 07:52:30.406 065 16465.32 324.13 50906.88 88888.00 2018-03-06 07:52:30.906 065 16465.26 324.11 50906.85 88888.00 2018-03-06 07:52:31.406 065 16465.28 324.18 50906.84 88888.00 2018-03-06 07:52:31.906 065 16465.28 324.14 50906.82 88888.00 2018-03-06 07:52:32.406 065 16465.30 324.22 50906.84 88888.00 2018-03-06 07:52:32.906 065 16465.33 324.29 50906.85 88888.00 2018-03-06 07:52:33.406 065 16465.32 324.23 50906.76 88888.00 2018-03-06 07:52:33.906 065 16465.33 324.21 50906.76 88888.00 2018-03-06 07:52:34.406 065 16465.28 324.16 50906.72 88888.00 2018-03-06 07:52:34.906 065 16465.30 324.16 50906.83 88888.00 2018-03-06 07:52:35.406 065 16465.32 324.18 50906.81 88888.00 2018-03-06 07:52:35.906 065 16465.35 324.20 50906.78 88888.00 2018-03-06 07:52:36.406 065 16465.32 324.27 50906.80 88888.00 2018-03-06 07:52:36.906 065 16465.28 324.28 50906.72 88888.00 2018-03-06 07:52:37.406 065 16465.26 324.32 50906.75 88888.00 2018-03-06 07:52:37.906 065 16465.30 324.34 50906.80 88888.00 2018-03-06 07:52:38.406 065 16465.33 324.35 50906.84 88888.00 2018-03-06 07:52:38.906 065 16465.32 324.32 50906.85 88888.00 2018-03-06 07:52:39.406 065 16465.35 324.28 50906.83 88888.00 2018-03-06 07:52:39.906 065 16465.36 324.30 50906.88 88888.00 2018-03-06 07:52:40.406 065 16465.36 324.29 50906.85 88888.00 2018-03-06 07:52:40.906 065 16465.40 324.27 50906.85 88888.00 2018-03-06 07:52:41.406 065 16465.37 324.25 50906.82 88888.00 2018-03-06 07:52:41.906 065 16465.42 324.23 50906.85 88888.00 2018-03-06 07:52:42.406 065 16465.49 324.26 50906.93 88888.00 2018-03-06 07:52:42.906 065 16465.46 324.35 50906.93 88888.00 2018-03-06 07:52:43.406 065 16465.48 324.44 50906.94 88888.00 2018-03-06 07:52:43.906 065 16465.45 324.40 50906.85 88888.00 2018-03-06 07:52:44.406 065 16465.45 324.43 50906.93 88888.00 2018-03-06 07:52:44.906 065 16465.43 324.36 50906.99 88888.00 2018-03-06 07:52:45.406 065 16465.48 324.39 50906.90 88888.00 2018-03-06 07:52:45.906 065 16465.49 324.37 50906.83 88888.00 2018-03-06 07:52:46.406 065 16465.48 324.36 50906.85 88888.00 2018-03-06 07:52:46.906 065 16465.45 324.38 50906.92 88888.00 2018-03-06 07:52:47.406 065 16465.46 324.40 50906.91 88888.00 2018-03-06 07:52:47.906 065 16465.50 324.37 50906.90 88888.00 2018-03-06 07:52:48.406 065 16465.49 324.32 50906.94 88888.00 2018-03-06 07:52:48.906 065 16465.48 324.35 50906.90 88888.00 2018-03-06 07:52:49.406 065 16465.50 324.49 50906.89 88888.00 2018-03-06 07:52:49.906 065 16465.51 324.45 50906.88 88888.00 2018-03-06 07:52:50.406 065 16465.50 324.38 50906.92 88888.00 2018-03-06 07:52:50.906 065 16465.53 324.35 50906.89 88888.00 2018-03-06 07:52:51.406 065 16465.53 324.36 50906.80 88888.00 2018-03-06 07:52:51.906 065 16465.50 324.36 50906.80 88888.00 2018-03-06 07:52:52.406 065 16465.51 324.35 50906.82 88888.00 2018-03-06 07:52:52.906 065 16465.54 324.35 50906.88 88888.00 2018-03-06 07:52:53.406 065 16465.55 324.31 50906.89 88888.00 2018-03-06 07:52:53.906 065 16465.54 324.38 50906.88 88888.00 2018-03-06 07:52:54.406 065 16465.54 324.44 50906.87 88888.00 2018-03-06 07:52:54.906 065 16465.53 324.46 50906.82 88888.00 2018-03-06 07:52:55.407 065 16465.52 324.40 50906.83 88888.00 2018-03-06 07:52:55.907 065 16465.52 324.35 50906.82 88888.00 2018-03-06 07:52:56.407 065 16465.49 324.38 50906.87 88888.00 2018-03-06 07:52:56.907 065 16465.48 324.44 50906.96 88888.00 2018-03-06 07:52:57.407 065 16465.46 324.38 50906.85 88888.00 2018-03-06 07:52:57.907 065 16465.50 324.35 50906.81 88888.00 2018-03-06 07:52:58.407 065 16465.52 324.32 50906.81 88888.00 2018-03-06 07:52:58.907 065 16465.51 324.37 50906.84 88888.00 2018-03-06 07:52:59.407 065 16465.50 324.40 50906.83 88888.00 2018-03-06 07:52:59.907 065 16465.50 324.38 50906.81 88888.00 2018-03-06 07:53:00.407 065 16465.50 324.39 50906.84 88888.00 2018-03-06 07:53:00.907 065 16465.43 324.40 50906.82 88888.00 2018-03-06 07:53:01.407 065 16465.42 324.43 50906.85 88888.00 2018-03-06 07:53:01.907 065 16465.48 324.39 50906.84 88888.00 2018-03-06 07:53:02.407 065 16465.49 324.38 50906.76 88888.00 2018-03-06 07:53:02.907 065 16465.48 324.38 50906.80 88888.00 2018-03-06 07:53:03.407 065 16465.50 324.35 50906.74 88888.00 2018-03-06 07:53:03.907 065 16465.48 324.35 50906.78 88888.00 2018-03-06 07:53:04.407 065 16465.44 324.34 50906.75 88888.00 2018-03-06 07:53:04.907 065 16465.44 324.31 50906.74 88888.00 2018-03-06 07:53:05.407 065 16465.45 324.38 50906.79 88888.00 2018-03-06 07:53:05.907 065 16465.45 324.42 50906.72 88888.00 2018-03-06 07:53:06.407 065 16465.48 324.40 50906.72 88888.00 2018-03-06 07:53:06.907 065 16465.48 324.35 50906.82 88888.00 2018-03-06 07:53:07.407 065 16465.46 324.36 50906.79 88888.00 2018-03-06 07:53:07.907 065 16465.43 324.42 50906.82 88888.00 2018-03-06 07:53:08.407 065 16465.42 324.39 50906.84 88888.00 2018-03-06 07:53:08.907 065 16465.41 324.29 50906.85 88888.00 2018-03-06 07:53:09.407 065 16465.41 324.30 50906.82 88888.00 2018-03-06 07:53:09.907 065 16465.37 324.34 50906.82 88888.00 2018-03-06 07:53:10.407 065 16465.36 324.37 50906.82 88888.00 2018-03-06 07:53:10.907 065 16465.35 324.37 50906.79 88888.00 2018-03-06 07:53:11.407 065 16465.36 324.32 50906.80 88888.00 2018-03-06 07:53:11.907 065 16465.35 324.32 50906.83 88888.00 2018-03-06 07:53:12.407 065 16465.34 324.34 50906.87 88888.00 2018-03-06 07:53:12.907 065 16465.35 324.32 50906.81 88888.00 2018-03-06 07:53:13.407 065 16465.33 324.38 50906.78 88888.00 2018-03-06 07:53:13.907 065 16465.37 324.45 50906.89 88888.00 2018-03-06 07:53:14.407 065 16465.39 324.40 50906.88 88888.00 2018-03-06 07:53:14.907 065 16465.31 324.36 50906.85 88888.00 2018-03-06 07:53:15.407 065 16465.27 324.39 50906.79 88888.00 2018-03-06 07:53:15.907 065 16465.28 324.36 50906.74 88888.00 2018-03-06 07:53:16.407 065 16465.34 324.38 50906.82 88888.00 2018-03-06 07:53:16.907 065 16465.34 324.40 50906.89 88888.00 2018-03-06 07:53:17.407 065 16465.34 324.37 50906.87 88888.00 2018-03-06 07:53:17.907 065 16465.31 324.39 50906.85 88888.00 2018-03-06 07:53:18.407 065 16465.31 324.38 50906.84 88888.00 2018-03-06 07:53:18.907 065 16465.33 324.40 50906.84 88888.00 2018-03-06 07:53:19.407 065 16465.36 324.38 50906.85 88888.00 2018-03-06 07:53:19.907 065 16465.33 324.37 50906.89 88888.00 2018-03-06 07:53:20.407 065 16465.27 324.37 50906.87 88888.00 2018-03-06 07:53:21.408 065 16465.26 324.45 50906.82 88888.00 2018-03-06 07:53:21.908 065 16465.24 324.47 50906.81 88888.00 2018-03-06 07:53:22.408 065 16465.27 324.47 50906.75 88888.00 2018-03-06 07:53:22.908 065 16465.27 324.43 50906.76 88888.00 2018-03-06 07:53:23.408 065 16465.25 324.39 50906.80 88888.00 2018-03-06 07:53:23.908 065 16465.27 324.40 50906.84 88888.00 2018-03-06 07:53:24.408 065 16465.30 324.38 50906.80 88888.00 2018-03-06 07:53:24.908 065 16465.25 324.36 50906.79 88888.00 2018-03-06 07:53:25.408 065 16465.26 324.40 50906.79 88888.00 2018-03-06 07:53:25.908 065 16465.28 324.37 50906.82 88888.00 2018-03-06 07:53:26.408 065 16465.26 324.39 50906.81 88888.00 2018-03-06 07:53:26.908 065 16465.25 324.43 50906.78 88888.00 2018-03-06 07:53:27.408 065 16465.27 324.43 50906.76 88888.00 2018-03-06 07:53:27.908 065 16465.30 324.44 50906.76 88888.00 2018-03-06 07:53:28.408 065 16465.28 324.40 50906.72 88888.00 2018-03-06 07:53:28.908 065 16465.28 324.45 50906.79 88888.00 2018-03-06 07:53:29.408 065 16465.27 324.42 50906.84 88888.00 2018-03-06 07:53:29.908 065 16465.27 324.44 50906.83 88888.00 2018-03-06 07:53:30.408 065 16465.28 324.45 50906.87 88888.00 2018-03-06 07:53:30.908 065 16465.31 324.48 50906.90 88888.00 2018-03-06 07:53:31.408 065 16465.31 324.49 50906.92 88888.00 2018-03-06 07:53:31.908 065 16465.30 324.45 50906.87 88888.00 2018-03-06 07:53:32.408 065 16465.32 324.48 50906.92 88888.00 2018-03-06 07:53:32.908 065 16465.27 324.51 50906.92 88888.00 2018-03-06 07:53:33.408 065 16465.25 324.52 50906.85 88888.00 2018-03-06 07:53:33.908 065 16465.30 324.54 50906.92 88888.00 2018-03-06 07:53:34.408 065 16465.33 324.54 50906.88 88888.00 2018-03-06 07:53:34.908 065 16465.30 324.56 50906.82 88888.00 2018-03-06 07:53:35.408 065 16465.26 324.54 50906.92 88888.00 2018-03-06 07:53:35.908 065 16465.25 324.52 50906.89 88888.00 2018-03-06 07:53:36.408 065 16465.30 324.54 50906.87 88888.00 2018-03-06 07:53:36.908 065 16465.28 324.54 50906.83 88888.00 2018-03-06 07:53:37.408 065 16465.34 324.51 50906.91 88888.00 2018-03-06 07:53:37.908 065 16465.33 324.53 50906.94 88888.00 2018-03-06 07:53:38.408 065 16465.34 324.54 50906.89 88888.00 2018-03-06 07:53:38.908 065 16465.33 324.57 50906.90 88888.00 2018-03-06 07:53:39.408 065 16465.30 324.55 50906.88 88888.00 2018-03-06 07:53:39.908 065 16465.31 324.56 50906.84 88888.00 2018-03-06 07:53:40.408 065 16465.34 324.56 50906.80 88888.00 2018-03-06 07:53:40.908 065 16465.34 324.54 50906.83 88888.00 2018-03-06 07:53:41.408 065 16465.34 324.56 50906.84 88888.00 2018-03-06 07:53:41.908 065 16465.36 324.55 50906.85 88888.00 2018-03-06 07:53:42.408 065 16465.41 324.51 50906.82 88888.00 2018-03-06 07:53:42.908 065 16465.39 324.55 50906.84 88888.00 2018-03-06 07:53:43.408 065 16465.39 324.55 50906.85 88888.00 2018-03-06 07:53:43.908 065 16465.40 324.56 50906.82 88888.00 2018-03-06 07:53:44.408 065 16465.43 324.57 50906.90 88888.00 2018-03-06 07:53:44.908 065 16465.45 324.58 50906.83 88888.00 2018-03-06 07:53:45.408 065 16465.45 324.60 50906.85 88888.00 2018-03-06 07:53:45.908 065 16465.46 324.54 50906.93 88888.00 2018-03-06 07:53:46.408 065 16465.46 324.48 50906.89 88888.00 2018-03-06 07:53:46.908 065 16465.48 324.53 50906.98 88888.00 2018-03-06 07:53:47.408 065 16465.48 324.53 50906.91 88888.00 2018-03-06 07:53:47.908 065 16465.46 324.49 50906.91 88888.00 2018-03-06 07:53:48.408 065 16465.43 324.52 50906.84 88888.00 2018-03-06 07:53:48.908 065 16465.45 324.52 50906.85 88888.00 2018-03-06 07:53:49.408 065 16465.50 324.54 50906.93 88888.00 2018-03-06 07:53:49.908 065 16465.50 324.53 50906.87 88888.00 2018-03-06 07:53:50.408 065 16465.43 324.47 50906.89 88888.00 2018-03-06 07:53:50.908 065 16465.43 324.51 50906.89 88888.00 2018-03-06 07:53:51.409 065 16465.45 324.47 50906.82 88888.00 2018-03-06 07:53:51.909 065 16465.45 324.49 50906.93 88888.00 2018-03-06 07:53:52.409 065 16465.45 324.49 50906.89 88888.00 2018-03-06 07:53:52.909 065 16465.45 324.53 50906.90 88888.00 2018-03-06 07:53:53.409 065 16465.44 324.52 50906.89 88888.00 2018-03-06 07:53:53.909 065 16465.42 324.51 50906.88 88888.00 2018-03-06 07:53:54.409 065 16465.41 324.57 50906.92 88888.00 2018-03-06 07:53:54.909 065 16465.40 324.55 50906.84 88888.00 2018-03-06 07:53:55.409 065 16465.39 324.53 50906.87 88888.00 2018-03-06 07:53:55.909 065 16465.41 324.53 50906.94 88888.00 2018-03-06 07:53:56.409 065 16465.39 324.55 50906.90 88888.00 2018-03-06 07:53:56.909 065 16465.40 324.52 50906.91 88888.00 2018-03-06 07:53:57.409 065 16465.43 324.53 50906.81 88888.00 2018-03-06 07:53:57.909 065 16465.42 324.55 50906.82 88888.00 2018-03-06 07:53:58.409 065 16465.44 324.55 50906.88 88888.00 2018-03-06 07:53:58.909 065 16465.44 324.57 50906.79 88888.00 2018-03-06 07:53:59.409 065 16465.43 324.60 50906.83 88888.00 2018-03-06 07:53:59.909 065 16465.45 324.55 50906.87 88888.00 2018-03-06 07:54:00.409 065 16465.50 324.56 50906.85 88888.00 2018-03-06 07:54:00.909 065 16465.42 324.60 50906.82 88888.00 2018-03-06 07:54:01.409 065 16465.36 324.60 50906.83 88888.00 2018-03-06 07:54:01.909 065 16465.41 324.57 50906.83 88888.00 2018-03-06 07:54:02.409 065 16465.36 324.52 50906.88 88888.00 2018-03-06 07:54:02.909 065 16465.35 324.51 50906.78 88888.00 2018-03-06 07:54:03.409 065 16465.39 324.52 50906.78 88888.00 2018-03-06 07:54:03.909 065 16465.40 324.52 50906.78 88888.00 2018-03-06 07:54:04.409 065 16465.43 324.51 50906.76 88888.00 2018-03-06 07:54:04.909 065 16465.44 324.53 50906.83 88888.00 2018-03-06 07:54:05.409 065 16465.46 324.51 50906.74 88888.00 2018-03-06 07:54:05.909 065 16465.46 324.49 50906.79 88888.00 2018-03-06 07:54:06.409 065 16465.50 324.49 50906.83 88888.00 2018-03-06 07:54:06.909 065 16465.49 324.52 50906.85 88888.00 2018-03-06 07:54:07.409 065 16465.52 324.51 50906.85 88888.00 2018-03-06 07:54:07.909 065 16465.51 324.47 50906.85 88888.00 2018-03-06 07:54:08.409 065 16465.52 324.45 50906.94 88888.00 2018-03-06 07:54:08.909 065 16465.51 324.44 50906.92 88888.00 2018-03-06 07:54:09.409 065 16465.53 324.37 50906.90 88888.00 2018-03-06 07:54:09.909 065 16465.53 324.46 50906.98 88888.00 2018-03-06 07:54:10.409 065 16465.54 324.45 50906.96 88888.00 2018-03-06 07:54:10.909 065 16465.57 324.46 50906.96 88888.00 2018-03-06 07:54:11.409 065 16465.52 324.47 50906.91 88888.00 2018-03-06 07:54:11.909 065 16465.51 324.40 50906.93 88888.00 2018-03-06 07:54:12.409 065 16465.52 324.40 50906.91 88888.00 2018-03-06 07:54:12.909 065 16465.51 324.39 50906.85 88888.00 2018-03-06 07:54:13.409 065 16465.49 324.44 50906.91 88888.00 2018-03-06 07:54:13.909 065 16465.50 324.40 50906.85 88888.00 2018-03-06 07:54:14.409 065 16465.45 324.43 50906.82 88888.00 2018-03-06 07:54:14.909 065 16465.42 324.44 50906.88 88888.00 2018-03-06 07:54:15.409 065 16465.43 324.48 50906.87 88888.00 2018-03-06 07:54:15.909 065 16465.44 324.58 50906.87 88888.00 2018-03-06 07:54:16.409 065 16465.42 324.52 50906.84 88888.00 2018-03-06 07:54:16.909 065 16465.39 324.52 50906.83 88888.00 2018-03-06 07:54:17.409 065 16465.42 324.55 50906.84 88888.00 2018-03-06 07:54:17.909 065 16465.44 324.55 50906.82 88888.00 2018-03-06 07:54:18.409 065 16465.39 324.61 50906.80 88888.00 2018-03-06 07:54:18.909 065 16465.40 324.60 50906.76 88888.00 2018-03-06 07:54:19.409 065 16465.37 324.57 50906.75 88888.00 2018-03-06 07:54:19.909 065 16465.40 324.54 50906.78 88888.00 2018-03-06 07:54:20.409 065 16465.41 324.54 50906.81 88888.00 2018-03-06 07:54:20.909 065 16465.40 324.56 50906.83 88888.00 2018-03-06 07:54:21.410 065 16465.41 324.58 50906.84 88888.00 2018-03-06 07:54:21.910 065 16465.42 324.58 50906.79 88888.00 2018-03-06 07:54:22.410 065 16465.44 324.60 50906.80 88888.00 2018-03-06 07:54:22.910 065 16465.43 324.58 50906.78 88888.00 2018-03-06 07:54:23.410 065 16465.41 324.56 50906.81 88888.00 2018-03-06 07:54:23.910 065 16465.40 324.60 50906.87 88888.00 2018-03-06 07:54:24.410 065 16465.42 324.61 50906.84 88888.00 2018-03-06 07:54:24.910 065 16465.43 324.66 50906.80 88888.00 2018-03-06 07:54:25.410 065 16465.48 324.68 50906.79 88888.00 2018-03-06 07:54:25.910 065 16465.52 324.68 50906.78 88888.00 2018-03-06 07:54:26.410 065 16465.51 324.71 50906.78 88888.00 2018-03-06 07:54:26.910 065 16465.40 324.68 50906.82 88888.00 2018-03-06 07:54:27.410 065 16465.41 324.69 50906.87 88888.00 2018-03-06 07:54:27.910 065 16465.45 324.70 50906.88 88888.00 2018-03-06 07:54:28.410 065 16465.45 324.63 50906.89 88888.00 2018-03-06 07:54:28.910 065 16465.44 324.69 50906.85 88888.00 2018-03-06 07:54:29.410 065 16465.44 324.71 50906.85 88888.00 2018-03-06 07:54:29.910 065 16465.43 324.71 50906.84 88888.00 2018-03-06 07:54:30.410 065 16465.42 324.71 50906.80 88888.00 2018-03-06 07:54:30.910 065 16465.41 324.66 50906.79 88888.00 2018-03-06 07:54:31.410 065 16465.44 324.66 50906.81 88888.00 2018-03-06 07:54:31.910 065 16465.46 324.62 50906.87 88888.00 2018-03-06 07:54:32.410 065 16465.50 324.60 50906.90 88888.00 2018-03-06 07:54:32.910 065 16465.51 324.61 50906.89 88888.00 2018-03-06 07:54:33.410 065 16465.52 324.64 50906.89 88888.00 2018-03-06 07:54:33.910 065 16465.54 324.62 50906.89 88888.00 2018-03-06 07:54:34.410 065 16465.59 324.64 50906.81 88888.00 2018-03-06 07:54:34.910 065 16465.54 324.64 50906.78 88888.00 2018-03-06 07:54:35.410 065 16465.57 324.62 50906.76 88888.00 2018-03-06 07:54:35.910 065 16465.58 324.61 50906.84 88888.00 2018-03-06 07:54:36.410 065 16465.54 324.58 50906.85 88888.00 2018-03-06 07:54:36.910 065 16465.51 324.58 50906.82 88888.00 2018-03-06 07:54:37.410 065 16465.51 324.58 50906.83 88888.00 2018-03-06 07:54:37.910 065 16465.54 324.54 50906.79 88888.00 2018-03-06 07:54:38.410 065 16465.55 324.57 50906.80 88888.00 2018-03-06 07:54:38.910 065 16465.58 324.58 50906.76 88888.00 2018-03-06 07:54:39.410 065 16465.58 324.56 50906.80 88888.00 2018-03-06 07:54:39.910 065 16465.61 324.57 50906.85 88888.00 2018-03-06 07:54:40.410 065 16465.61 324.55 50906.81 88888.00 2018-03-06 07:54:40.910 065 16465.57 324.61 50906.83 88888.00 2018-03-06 07:54:41.410 065 16465.59 324.54 50906.91 88888.00 2018-03-06 07:54:41.910 065 16465.61 324.47 50906.88 88888.00 2018-03-06 07:54:42.410 065 16465.60 324.53 50906.84 88888.00 2018-03-06 07:54:42.910 065 16465.63 324.62 50906.85 88888.00 2018-03-06 07:54:43.410 065 16465.60 324.60 50906.91 88888.00 2018-03-06 07:54:43.910 065 16465.62 324.57 50906.90 88888.00 2018-03-06 07:54:44.410 065 16465.63 324.54 50906.90 88888.00 2018-03-06 07:54:44.910 065 16465.60 324.60 50906.85 88888.00 2018-03-06 07:54:45.410 065 16465.68 324.58 50906.80 88888.00 2018-03-06 07:54:45.910 065 16465.74 324.56 50906.75 88888.00 2018-03-06 07:54:46.410 065 16465.72 324.53 50906.80 88888.00 2018-03-06 07:54:46.910 065 16465.72 324.52 50906.81 88888.00 2018-03-06 07:54:47.410 065 16465.72 324.52 50906.78 88888.00 2018-03-06 07:54:47.910 065 16465.70 324.53 50906.79 88888.00 2018-03-06 07:54:48.410 065 16465.68 324.51 50906.87 88888.00 2018-03-06 07:54:48.910 065 16465.68 324.48 50906.91 88888.00 2018-03-06 07:54:49.410 065 16465.64 324.45 50906.89 88888.00 2018-03-06 07:54:49.910 065 16465.63 324.49 50906.84 88888.00 2018-03-06 07:54:50.410 065 16465.63 324.49 50906.81 88888.00 2018-03-06 07:54:50.910 065 16465.66 324.47 50906.78 88888.00 2018-03-06 07:54:51.411 065 16465.68 324.48 50906.89 88888.00 2018-03-06 07:54:51.911 065 16465.66 324.49 50906.89 88888.00 2018-03-06 07:54:52.411 065 16465.66 324.47 50906.82 88888.00 2018-03-06 07:54:52.911 065 16465.66 324.47 50906.83 88888.00 2018-03-06 07:54:53.411 065 16465.61 324.42 50906.84 88888.00 2018-03-06 07:54:53.911 065 16465.60 324.40 50906.83 88888.00 2018-03-06 07:54:54.411 065 16465.60 324.36 50906.85 88888.00 2018-03-06 07:54:54.911 065 16465.60 324.39 50906.87 88888.00 2018-03-06 07:54:55.411 065 16465.60 324.45 50906.93 88888.00 2018-03-06 07:54:55.911 065 16465.59 324.43 50906.83 88888.00 2018-03-06 07:54:56.411 065 16465.61 324.36 50906.78 88888.00 2018-03-06 07:54:56.911 065 16465.63 324.40 50906.66 88888.00 2018-03-06 07:54:57.411 065 16465.66 324.40 50906.69 88888.00 2018-03-06 07:54:57.911 065 16465.64 324.43 50906.75 88888.00 2018-03-06 07:54:58.411 065 16465.62 324.43 50906.74 88888.00 2018-03-06 07:54:58.911 065 16465.62 324.43 50906.76 88888.00 2018-03-06 07:54:59.411 065 16465.62 324.46 50906.78 88888.00 2018-03-06 07:54:59.911 065 16465.68 324.43 50906.67 88888.00 2018-03-06 07:55:00.411 065 16465.70 324.43 50906.70 88888.00 2018-03-06 07:55:00.911 065 16465.63 324.43 50906.71 88888.00 2018-03-06 07:55:01.411 065 16465.67 324.43 50906.70 88888.00 2018-03-06 07:55:01.911 065 16465.66 324.38 50906.67 88888.00 2018-03-06 07:55:02.411 065 16465.60 324.35 50906.62 88888.00 2018-03-06 07:55:02.911 065 16465.61 324.39 50906.70 88888.00 2018-03-06 07:55:03.411 065 16465.64 324.35 50906.70 88888.00 2018-03-06 07:55:03.911 065 16465.64 324.36 50906.64 88888.00 2018-03-06 07:55:04.411 065 16465.62 324.37 50906.67 88888.00 2018-03-06 07:55:04.911 065 16465.60 324.34 50906.65 88888.00 2018-03-06 07:55:05.411 065 16465.60 324.36 50906.69 88888.00 2018-03-06 07:55:05.911 065 16465.63 324.36 50906.71 88888.00 2018-03-06 07:55:06.411 065 16465.63 324.37 50906.73 88888.00 2018-03-06 07:55:06.911 065 16465.61 324.37 50906.75 88888.00 2018-03-06 07:55:07.411 065 16465.62 324.43 50906.72 88888.00 2018-03-06 07:55:07.911 065 16465.61 324.45 50906.72 88888.00 2018-03-06 07:55:08.411 065 16465.62 324.40 50906.70 88888.00 2018-03-06 07:55:08.911 065 16465.60 324.37 50906.67 88888.00 2018-03-06 07:55:09.411 065 16465.53 324.40 50906.73 88888.00 2018-03-06 07:55:09.911 065 16465.50 324.36 50906.78 88888.00 2018-03-06 07:55:10.411 065 16465.53 324.37 50906.76 88888.00 2018-03-06 07:55:10.911 065 16465.52 324.37 50906.79 88888.00 2018-03-06 07:55:11.411 065 16465.48 324.39 50906.75 88888.00 2018-03-06 07:55:12.411 065 16465.49 324.38 50906.78 88888.00 2018-03-06 07:55:12.911 065 16465.52 324.34 50906.81 88888.00 2018-03-06 07:55:13.411 065 16465.54 324.30 50906.81 88888.00 2018-03-06 07:55:13.911 065 16465.54 324.32 50906.79 88888.00 2018-03-06 07:55:14.411 065 16465.51 324.43 50906.85 88888.00 2018-03-06 07:55:14.911 065 16465.49 324.44 50906.85 88888.00 2018-03-06 07:55:15.911 065 16465.52 324.42 50906.88 88888.00 2018-03-06 07:55:16.411 065 16465.52 324.34 50906.82 88888.00 2018-03-06 07:55:16.911 065 16465.54 324.35 50906.79 88888.00 2018-03-06 07:55:17.411 065 16465.51 324.32 50906.69 88888.00 2018-03-06 07:55:17.911 065 16465.52 324.39 50906.67 88888.00 2018-03-06 07:55:18.411 065 16465.52 324.36 50906.69 88888.00 2018-03-06 07:55:18.911 065 16465.52 324.42 50906.73 88888.00 2018-03-06 07:55:19.411 065 16465.52 324.52 50906.85 88888.00 2018-03-06 07:55:19.911 065 16465.51 324.49 50906.85 88888.00 2018-03-06 07:55:20.411 065 16465.54 324.46 50906.85 88888.00 2018-03-06 07:55:20.912 065 16465.52 324.42 50906.82 88888.00 2018-03-06 07:55:21.412 065 16465.55 324.32 50906.80 88888.00 2018-03-06 07:55:21.912 065 16465.52 324.27 50906.83 88888.00 2018-03-06 07:55:22.412 065 16465.53 324.30 50906.84 88888.00 2018-03-06 07:55:22.912 065 16465.57 324.38 50906.80 88888.00 2018-03-06 07:55:23.412 065 16465.55 324.36 50906.82 88888.00 2018-03-06 07:55:23.912 065 16465.54 324.32 50906.79 88888.00 2018-03-06 07:55:24.412 065 16465.61 324.34 50906.83 88888.00 2018-03-06 07:55:24.912 065 16465.60 324.27 50906.81 88888.00 2018-03-06 07:55:25.412 065 16465.60 324.32 50906.89 88888.00 2018-03-06 07:55:25.912 065 16465.62 324.34 50906.88 88888.00 2018-03-06 07:55:26.412 065 16465.59 324.35 50906.87 88888.00 2018-03-06 07:55:26.912 065 16465.67 324.35 50906.87 88888.00 2018-03-06 07:55:27.412 065 16465.70 324.30 50906.83 88888.00 2018-03-06 07:55:27.912 065 16465.67 324.34 50906.88 88888.00 2018-03-06 07:55:28.412 065 16465.62 324.34 50906.89 88888.00 2018-03-06 07:55:28.912 065 16465.67 324.35 50906.90 88888.00 2018-03-06 07:55:29.412 065 16465.71 324.31 50906.88 88888.00 2018-03-06 07:55:29.912 065 16465.71 324.27 50906.87 88888.00 2018-03-06 07:55:30.412 065 16465.80 324.29 50906.98 88888.00 2018-03-06 07:55:30.912 065 16465.83 324.23 50906.94 88888.00 2018-03-06 07:55:31.412 065 16465.76 324.27 50907.01 88888.00 2018-03-06 07:55:31.912 065 16465.75 324.23 50906.89 88888.00 2018-03-06 07:55:32.412 065 16465.74 324.23 50906.90 88888.00 2018-03-06 07:55:32.912 065 16465.71 324.29 50906.90 88888.00 2018-03-06 07:55:33.412 065 16465.72 324.26 50906.85 88888.00 2018-03-06 07:55:33.912 065 16465.74 324.29 50906.89 88888.00 2018-03-06 07:55:34.412 065 16465.74 324.28 50906.87 88888.00 2018-03-06 07:55:34.912 065 16465.78 324.35 50906.92 88888.00 2018-03-06 07:55:35.412 065 16465.74 324.34 50906.88 88888.00 2018-03-06 07:55:35.912 065 16465.76 324.31 50906.79 88888.00 2018-03-06 07:55:36.412 065 16465.77 324.30 50906.80 88888.00 2018-03-06 07:55:36.912 065 16465.75 324.35 50906.79 88888.00 2018-03-06 07:55:37.412 065 16465.69 324.40 50906.82 88888.00 2018-03-06 07:55:37.912 065 16465.70 324.34 50906.87 88888.00 2018-03-06 07:55:38.412 065 16465.72 324.30 50906.93 88888.00 2018-03-06 07:55:38.912 065 16465.74 324.29 50906.85 88888.00 2018-03-06 07:55:39.412 065 16465.71 324.35 50906.84 88888.00 2018-03-06 07:55:39.912 065 16465.69 324.34 50906.92 88888.00 2018-03-06 07:55:40.412 065 16465.72 324.30 50906.88 88888.00 2018-03-06 07:55:40.912 065 16465.74 324.28 50906.83 88888.00 2018-03-06 07:55:41.412 065 16465.75 324.22 50906.76 88888.00 2018-03-06 07:55:41.912 065 16465.75 324.27 50906.74 88888.00 2018-03-06 07:55:42.412 065 16465.72 324.26 50906.78 88888.00 2018-03-06 07:55:42.912 065 16465.69 324.25 50906.78 88888.00 2018-03-06 07:55:43.412 065 16465.64 324.30 50906.84 88888.00 2018-03-06 07:55:43.912 065 16465.59 324.27 50906.84 88888.00 2018-03-06 07:55:44.412 065 16465.62 324.30 50906.85 88888.00 2018-03-06 07:55:44.912 065 16465.63 324.30 50906.83 88888.00 2018-03-06 07:55:45.412 065 16465.63 324.32 50906.79 88888.00 2018-03-06 07:55:45.912 065 16465.61 324.29 50906.83 88888.00 2018-03-06 07:55:46.412 065 16465.60 324.29 50906.78 88888.00 2018-03-06 07:55:46.912 065 16465.62 324.38 50906.82 88888.00 2018-03-06 07:55:47.412 065 16465.61 324.39 50906.81 88888.00 2018-03-06 07:55:47.912 065 16465.63 324.36 50906.79 88888.00 2018-03-06 07:55:48.412 065 16465.62 324.36 50906.80 88888.00 2018-03-06 07:55:48.912 065 16465.63 324.35 50906.83 88888.00 2018-03-06 07:55:49.412 065 16465.59 324.40 50906.82 88888.00 2018-03-06 07:55:49.912 065 16465.58 324.38 50906.80 88888.00 2018-03-06 07:55:50.412 065 16465.55 324.38 50906.85 88888.00 2018-03-06 07:55:50.913 065 16465.54 324.43 50906.85 88888.00 2018-03-06 07:55:51.413 065 16465.59 324.40 50906.82 88888.00 2018-03-06 07:55:51.913 065 16465.60 324.45 50906.81 88888.00 2018-03-06 07:55:52.413 065 16465.57 324.47 50906.79 88888.00 2018-03-06 07:55:52.913 065 16465.55 324.45 50906.81 88888.00 2018-03-06 07:55:53.413 065 16465.55 324.44 50906.84 88888.00 2018-03-06 07:55:53.913 065 16465.55 324.43 50906.83 88888.00 2018-03-06 07:55:54.413 065 16465.51 324.43 50906.84 88888.00 2018-03-06 07:55:54.913 065 16465.53 324.39 50906.80 88888.00 2018-03-06 07:55:55.413 065 16465.50 324.38 50906.80 88888.00 2018-03-06 07:55:55.913 065 16465.51 324.40 50906.87 88888.00 2018-03-06 07:55:56.413 065 16465.54 324.44 50906.85 88888.00 2018-03-06 07:55:56.913 065 16465.55 324.44 50906.88 88888.00 2018-03-06 07:55:57.413 065 16465.53 324.43 50906.94 88888.00 2018-03-06 07:55:57.913 065 16465.54 324.43 50906.98 88888.00 2018-03-06 07:55:58.413 065 16465.61 324.46 50906.96 88888.00 2018-03-06 07:55:58.913 065 16465.61 324.47 50906.92 88888.00 2018-03-06 07:55:59.413 065 16465.60 324.54 50906.99 88888.00 2018-03-06 07:55:59.913 065 16465.61 324.53 50906.91 88888.00 2018-03-06 07:56:00.413 065 16465.58 324.54 50906.94 88888.00 2018-03-06 07:56:00.913 065 16465.58 324.55 50906.98 88888.00 2018-03-06 07:56:01.413 065 16465.63 324.49 50906.92 88888.00 2018-03-06 07:56:01.913 065 16465.63 324.54 50906.88 88888.00 2018-03-06 07:56:02.413 065 16465.59 324.45 50906.92 88888.00 2018-03-06 07:56:02.913 065 16465.59 324.48 50906.98 88888.00 2018-03-06 07:56:03.413 065 16465.57 324.53 50906.93 88888.00 2018-03-06 07:56:03.913 065 16465.58 324.55 50906.91 88888.00 2018-03-06 07:56:04.413 065 16465.63 324.49 50906.89 88888.00 2018-03-06 07:56:04.913 065 16465.66 324.46 50906.85 88888.00 2018-03-06 07:56:05.413 065 16465.66 324.46 50906.80 88888.00 2018-03-06 07:56:05.913 065 16465.63 324.47 50906.79 88888.00 2018-03-06 07:56:06.413 065 16465.59 324.49 50906.84 88888.00 2018-03-06 07:56:06.913 065 16465.62 324.53 50906.87 88888.00 2018-03-06 07:56:07.413 065 16465.63 324.46 50906.89 88888.00 2018-03-06 07:56:07.913 065 16465.61 324.45 50906.87 88888.00 2018-03-06 07:56:08.413 065 16465.57 324.42 50906.87 88888.00 2018-03-06 07:56:08.913 065 16465.57 324.42 50906.85 88888.00 2018-03-06 07:56:09.413 065 16465.57 324.49 50906.89 88888.00 2018-03-06 07:56:09.913 065 16465.57 324.53 50906.87 88888.00 2018-03-06 07:56:10.413 065 16465.54 324.52 50906.92 88888.00 2018-03-06 07:56:10.913 065 16465.54 324.47 50906.89 88888.00 2018-03-06 07:56:11.413 065 16465.55 324.48 50906.80 88888.00 2018-03-06 07:56:11.913 065 16465.54 324.53 50906.85 88888.00 2018-03-06 07:56:12.413 065 16465.54 324.51 50906.84 88888.00 2018-03-06 07:56:12.913 065 16465.54 324.53 50906.90 88888.00 2018-03-06 07:56:13.413 065 16465.53 324.51 50906.94 88888.00 2018-03-06 07:56:13.913 065 16465.54 324.47 50906.91 88888.00 2018-03-06 07:56:14.413 065 16465.61 324.52 50906.88 88888.00 2018-03-06 07:56:14.913 065 16465.62 324.52 50906.81 88888.00 2018-03-06 07:56:15.404 065 16465.59 324.52 50906.80 88888.00 2018-03-06 07:56:15.904 065 16465.57 324.52 50906.78 88888.00 2018-03-06 07:56:16.404 065 16465.60 324.52 50906.71 88888.00 2018-03-06 07:56:16.904 065 16465.59 324.54 50906.69 88888.00 2018-03-06 07:56:17.404 065 16465.59 324.53 50906.70 88888.00 2018-03-06 07:56:17.904 065 16465.53 324.47 50906.72 88888.00 2018-03-06 07:56:18.404 065 16465.54 324.45 50906.78 88888.00 2018-03-06 07:56:18.904 065 16465.54 324.48 50906.79 88888.00 2018-03-06 07:56:19.404 065 16465.54 324.51 50906.81 88888.00 2018-03-06 07:56:19.904 065 16465.53 324.51 50906.85 88888.00 2018-03-06 07:56:20.404 065 16465.51 324.52 50906.92 88888.00 2018-03-06 07:56:20.904 065 16465.49 324.56 50906.92 88888.00 2018-03-06 07:56:21.404 065 16465.49 324.61 50906.83 88888.00 2018-03-06 07:56:21.904 065 16465.48 324.62 50906.76 88888.00 2018-03-06 07:56:22.404 065 16465.52 324.63 50906.80 88888.00 2018-03-06 07:56:22.904 065 16465.51 324.63 50906.83 88888.00 2018-03-06 07:56:23.404 065 16465.48 324.57 50906.85 88888.00 2018-03-06 07:56:23.904 065 16465.45 324.56 50906.84 88888.00 2018-03-06 07:56:24.404 065 16465.44 324.53 50906.82 88888.00 2018-03-06 07:56:24.904 065 16465.43 324.49 50906.84 88888.00 2018-03-06 07:56:25.404 065 16465.46 324.48 50906.87 88888.00 2018-03-06 07:56:25.904 065 16465.46 324.53 50906.85 88888.00 2018-03-06 07:56:26.404 065 16465.45 324.54 50906.81 88888.00 2018-03-06 07:56:26.904 065 16465.48 324.53 50906.79 88888.00 2018-03-06 07:56:27.404 065 16465.45 324.52 50906.88 88888.00 2018-03-06 07:56:27.904 065 16465.44 324.55 50906.85 88888.00 2018-03-06 07:56:28.404 065 16465.41 324.57 50906.89 88888.00 2018-03-06 07:56:28.904 065 16465.41 324.52 50906.94 88888.00 2018-03-06 07:56:29.404 065 16465.49 324.46 50906.92 88888.00 2018-03-06 07:56:29.904 065 16465.51 324.48 50906.90 88888.00 2018-03-06 07:56:30.404 065 16465.46 324.43 50906.84 88888.00 2018-03-06 07:56:30.904 065 16465.41 324.42 50906.80 88888.00 2018-03-06 07:56:31.404 065 16465.40 324.48 50906.84 88888.00 2018-03-06 07:56:31.904 065 16465.39 324.43 50906.82 88888.00 2018-03-06 07:56:32.404 065 16465.39 324.48 50906.76 88888.00 2018-03-06 07:56:32.904 065 16465.36 324.51 50906.75 88888.00 2018-03-06 07:56:33.404 065 16465.35 324.53 50906.72 88888.00 2018-03-06 07:56:33.904 065 16465.48 324.49 50906.82 88888.00 2018-03-06 07:56:34.404 065 16465.44 324.45 50906.84 88888.00 2018-03-06 07:56:34.904 065 16465.41 324.53 50906.89 88888.00 2018-03-06 07:56:35.404 065 16465.42 324.53 50906.89 88888.00 2018-03-06 07:56:35.904 065 16465.42 324.49 50906.84 88888.00 2018-03-06 07:56:36.404 065 16465.42 324.49 50906.89 88888.00 2018-03-06 07:56:36.904 065 16465.42 324.51 50906.89 88888.00 2018-03-06 07:56:37.404 065 16465.39 324.48 50906.85 88888.00 2018-03-06 07:56:37.904 065 16465.39 324.47 50906.85 88888.00 2018-03-06 07:56:38.404 065 16465.43 324.44 50906.81 88888.00 2018-03-06 07:56:38.904 065 16465.42 324.51 50906.82 88888.00 2018-03-06 07:56:39.404 065 16465.44 324.49 50906.82 88888.00 2018-03-06 07:56:39.904 065 16465.42 324.52 50906.76 88888.00 2018-03-06 07:56:40.404 065 16465.43 324.55 50906.78 88888.00 2018-03-06 07:56:40.904 065 16465.45 324.49 50906.81 88888.00 2018-03-06 07:56:41.404 065 16465.48 324.46 50906.81 88888.00 2018-03-06 07:56:41.904 065 16465.45 324.44 50906.76 88888.00 2018-03-06 07:56:42.404 065 16465.49 324.47 50906.76 88888.00 2018-03-06 07:56:42.904 065 16465.46 324.47 50906.81 88888.00 2018-03-06 07:56:43.404 065 16465.46 324.39 50906.82 88888.00 2018-03-06 07:56:43.904 065 16465.46 324.44 50906.84 88888.00 2018-03-06 07:56:44.404 065 16465.42 324.39 50906.85 88888.00 2018-03-06 07:56:44.904 065 16465.42 324.37 50906.81 88888.00 2018-03-06 07:56:45.405 065 16465.45 324.40 50906.81 88888.00 2018-03-06 07:56:45.905 065 16465.45 324.39 50906.82 88888.00 2018-03-06 07:56:46.405 065 16465.45 324.39 50906.88 88888.00 2018-03-06 07:56:46.905 065 16465.45 324.42 50906.82 88888.00 2018-03-06 07:56:47.405 065 16465.49 324.38 50906.74 88888.00 2018-03-06 07:56:47.905 065 16465.48 324.38 50906.73 88888.00 2018-03-06 07:56:48.405 065 16465.50 324.40 50906.72 88888.00 2018-03-06 07:56:48.905 065 16465.52 324.42 50906.73 88888.00 2018-03-06 07:56:49.405 065 16465.49 324.36 50906.74 88888.00 2018-03-06 07:56:49.905 065 16465.45 324.35 50906.73 88888.00 2018-03-06 07:56:50.405 065 16465.42 324.35 50906.75 88888.00 2018-03-06 07:56:50.905 065 16465.43 324.30 50906.72 88888.00 2018-03-06 07:56:51.405 065 16465.37 324.35 50906.73 88888.00 2018-03-06 07:56:51.905 065 16465.36 324.34 50906.72 88888.00 2018-03-06 07:56:52.405 065 16465.36 324.36 50906.71 88888.00 2018-03-06 07:56:52.905 065 16465.35 324.46 50906.71 88888.00 2018-03-06 07:56:53.405 065 16465.36 324.45 50906.74 88888.00 2018-03-06 07:56:53.905 065 16465.37 324.40 50906.78 88888.00 2018-03-06 07:56:54.405 065 16465.36 324.39 50906.79 88888.00 2018-03-06 07:56:54.905 065 16465.34 324.39 50906.75 88888.00 2018-03-06 07:56:55.405 065 16465.32 324.40 50906.76 88888.00 2018-03-06 07:56:55.905 065 16465.31 324.43 50906.75 88888.00 2018-03-06 07:56:56.405 065 16465.32 324.47 50906.76 88888.00 2018-03-06 07:56:56.905 065 16465.33 324.49 50906.81 88888.00 2018-03-06 07:56:57.405 065 16465.34 324.52 50906.79 88888.00 2018-03-06 07:56:57.905 065 16465.37 324.51 50906.81 88888.00 2018-03-06 07:56:58.405 065 16465.35 324.45 50906.74 88888.00 2018-03-06 07:56:58.905 065 16465.32 324.45 50906.70 88888.00 2018-03-06 07:56:59.405 065 16465.30 324.45 50906.74 88888.00 2018-03-06 07:56:59.905 065 16465.32 324.44 50906.70 88888.00 2018-03-06 07:57:00.405 065 16465.32 324.45 50906.74 88888.00 2018-03-06 07:57:00.905 065 16465.28 324.47 50906.80 88888.00 2018-03-06 07:57:01.405 065 16465.26 324.53 50906.76 88888.00 2018-03-06 07:57:01.905 065 16465.27 324.54 50906.76 88888.00 2018-03-06 07:57:02.405 065 16465.30 324.53 50906.79 88888.00 2018-03-06 07:57:02.905 065 16465.26 324.49 50906.73 88888.00 2018-03-06 07:57:03.405 065 16465.24 324.51 50906.73 88888.00 2018-03-06 07:57:03.905 065 16465.26 324.44 50906.72 88888.00 2018-03-06 07:57:04.405 065 16465.26 324.48 50906.74 88888.00 2018-03-06 07:57:04.905 065 16465.27 324.53 50906.74 88888.00 2018-03-06 07:57:05.405 065 16465.28 324.51 50906.71 88888.00 2018-03-06 07:57:05.905 065 16465.25 324.48 50906.73 88888.00 2018-03-06 07:57:06.405 065 16465.27 324.53 50906.74 88888.00 2018-03-06 07:57:06.905 065 16465.28 324.53 50906.75 88888.00 2018-03-06 07:57:07.405 065 16465.30 324.55 50906.80 88888.00 2018-03-06 07:57:07.905 065 16465.30 324.56 50906.76 88888.00 2018-03-06 07:57:08.405 065 16465.26 324.57 50906.80 88888.00 2018-03-06 07:57:08.905 065 16465.26 324.54 50906.75 88888.00 2018-03-06 07:57:09.405 065 16465.26 324.54 50906.70 88888.00 2018-03-06 07:57:09.905 065 16465.27 324.52 50906.76 88888.00 2018-03-06 07:57:10.405 065 16465.25 324.53 50906.85 88888.00 2018-03-06 07:57:10.905 065 16465.27 324.51 50906.84 88888.00 2018-03-06 07:57:11.405 065 16465.30 324.53 50906.85 88888.00 2018-03-06 07:57:11.905 065 16465.33 324.53 50906.83 88888.00 2018-03-06 07:57:12.405 065 16465.33 324.55 50906.84 88888.00 2018-03-06 07:57:12.905 065 16465.39 324.58 50906.81 88888.00 2018-03-06 07:57:13.906 065 16465.36 324.61 50906.81 88888.00 2018-03-06 07:57:14.406 065 16465.36 324.60 50906.84 88888.00 2018-03-06 07:57:14.906 065 16465.36 324.60 50906.81 88888.00 2018-03-06 07:57:15.406 065 16465.40 324.60 50906.82 88888.00 2018-03-06 07:57:15.906 065 16465.40 324.61 50906.80 88888.00 2018-03-06 07:57:16.406 065 16465.43 324.60 50906.84 88888.00 2018-03-06 07:57:16.906 065 16465.45 324.54 50906.84 88888.00 2018-03-06 07:57:17.406 065 16465.45 324.51 50906.84 88888.00 2018-03-06 07:57:17.906 065 16465.44 324.51 50906.84 88888.00 2018-03-06 07:57:18.406 065 16465.45 324.54 50906.83 88888.00 2018-03-06 07:57:18.906 065 16465.48 324.60 50906.84 88888.00 2018-03-06 07:57:19.406 065 16465.46 324.60 50906.82 88888.00 2018-03-06 07:57:19.906 065 16465.46 324.64 50906.83 88888.00 2018-03-06 07:57:20.406 065 16465.51 324.66 50906.90 88888.00 2018-03-06 07:57:20.906 065 16465.51 324.55 50906.91 88888.00 2018-03-06 07:57:21.406 065 16465.48 324.56 50906.92 88888.00 2018-03-06 07:57:21.906 065 16465.48 324.52 50906.81 88888.00 2018-03-06 07:57:22.406 065 16465.53 324.48 50906.74 88888.00 2018-03-06 07:57:22.906 065 16465.57 324.52 50906.79 88888.00 2018-03-06 07:57:23.406 065 16465.57 324.47 50906.76 88888.00 2018-03-06 07:57:23.906 065 16465.58 324.48 50906.76 88888.00 2018-03-06 07:57:24.406 065 16465.57 324.52 50906.76 88888.00 2018-03-06 07:57:24.906 065 16465.62 324.55 50906.81 88888.00 2018-03-06 07:57:25.406 065 16465.62 324.55 50906.83 88888.00 2018-03-06 07:57:25.906 065 16465.59 324.52 50906.88 88888.00 2018-03-06 07:57:26.406 065 16465.59 324.48 50906.79 88888.00 2018-03-06 07:57:26.906 065 16465.59 324.52 50906.82 88888.00 2018-03-06 07:57:27.406 065 16465.59 324.49 50906.84 88888.00 2018-03-06 07:57:27.906 065 16465.66 324.52 50906.89 88888.00 2018-03-06 07:57:28.406 065 16465.70 324.45 50906.83 88888.00 2018-03-06 07:57:28.906 065 16465.63 324.46 50906.78 88888.00 2018-03-06 07:57:29.406 065 16465.67 324.45 50906.81 88888.00 2018-03-06 07:57:29.906 065 16465.67 324.46 50906.84 88888.00 2018-03-06 07:57:30.406 065 16465.67 324.42 50906.81 88888.00 2018-03-06 07:57:30.906 065 16465.64 324.44 50906.80 88888.00 2018-03-06 07:57:31.406 065 16465.60 324.42 50906.78 88888.00 2018-03-06 07:57:31.906 065 16465.64 324.43 50906.81 88888.00 2018-03-06 07:57:32.406 065 16465.66 324.43 50906.80 88888.00 2018-03-06 07:57:32.906 065 16465.67 324.42 50906.80 88888.00 2018-03-06 07:57:33.406 065 16465.68 324.46 50906.78 88888.00 2018-03-06 07:57:33.906 065 16465.66 324.47 50906.73 88888.00 2018-03-06 07:57:34.406 065 16465.59 324.43 50906.81 88888.00 2018-03-06 07:57:34.906 065 16465.59 324.40 50906.82 88888.00 2018-03-06 07:57:35.406 065 16465.58 324.38 50906.79 88888.00 2018-03-06 07:57:35.906 065 16465.60 324.38 50906.81 88888.00 2018-03-06 07:57:36.406 065 16465.60 324.37 50906.82 88888.00 2018-03-06 07:57:36.906 065 16465.61 324.42 50906.82 88888.00 2018-03-06 07:57:37.406 065 16465.63 324.35 50906.73 88888.00 2018-03-06 07:57:37.906 065 16465.63 324.35 50906.78 88888.00 2018-03-06 07:57:38.406 065 16465.62 324.37 50906.79 88888.00 2018-03-06 07:57:38.906 065 16465.57 324.32 50906.74 88888.00 2018-03-06 07:57:39.406 065 16465.57 324.32 50906.73 88888.00 2018-03-06 07:57:39.906 065 16465.54 324.36 50906.76 88888.00 2018-03-06 07:57:40.406 065 16465.53 324.31 50906.80 88888.00 2018-03-06 07:57:40.906 065 16465.52 324.28 50906.80 88888.00 2018-03-06 07:57:41.406 065 16465.50 324.25 50906.79 88888.00 2018-03-06 07:57:41.906 065 16465.49 324.28 50906.81 88888.00 2018-03-06 07:57:42.406 065 16465.49 324.32 50906.73 88888.00 2018-03-06 07:57:42.906 065 16465.51 324.35 50906.75 88888.00 2018-03-06 07:57:43.406 065 16465.45 324.34 50906.80 88888.00 2018-03-06 07:57:43.907 065 16465.46 324.31 50906.85 88888.00 2018-03-06 07:57:44.407 065 16465.49 324.30 50906.89 88888.00 2018-03-06 07:57:44.907 065 16465.49 324.29 50906.79 88888.00 2018-03-06 07:57:45.407 065 16465.45 324.34 50906.80 88888.00 2018-03-06 07:57:45.907 065 16465.48 324.36 50906.84 88888.00 2018-03-06 07:57:46.407 065 16465.48 324.32 50906.79 88888.00 2018-03-06 07:57:46.907 065 16465.49 324.31 50906.70 88888.00 2018-03-06 07:57:47.407 065 16465.45 324.31 50906.74 88888.00 2018-03-06 07:57:47.907 065 16465.37 324.39 50906.76 88888.00 2018-03-06 07:57:48.407 065 16465.37 324.37 50906.70 88888.00 2018-03-06 07:57:48.907 065 16465.40 324.35 50906.71 88888.00 2018-03-06 07:57:49.407 065 16465.36 324.36 50906.80 88888.00 2018-03-06 07:57:49.907 065 16465.33 324.36 50906.75 88888.00 2018-03-06 07:57:50.407 065 16465.34 324.37 50906.74 88888.00 2018-03-06 07:57:50.907 065 16465.33 324.38 50906.70 88888.00 2018-03-06 07:57:51.407 065 16465.28 324.38 50906.75 88888.00 2018-03-06 07:57:51.907 065 16465.28 324.37 50906.79 88888.00 2018-03-06 07:57:52.407 065 16465.34 324.36 50906.80 88888.00 2018-03-06 07:57:52.907 065 16465.34 324.39 50906.79 88888.00 2018-03-06 07:57:53.407 065 16465.33 324.42 50906.80 88888.00 2018-03-06 07:57:53.907 065 16465.32 324.37 50906.73 88888.00 2018-03-06 07:57:54.407 065 16465.31 324.44 50906.72 88888.00 2018-03-06 07:57:54.907 065 16465.30 324.46 50906.71 88888.00 2018-03-06 07:57:55.407 065 16465.28 324.43 50906.73 88888.00 2018-03-06 07:57:55.907 065 16465.21 324.39 50906.75 88888.00 2018-03-06 07:57:56.407 065 16465.24 324.44 50906.73 88888.00 2018-03-06 07:57:56.907 065 16465.27 324.46 50906.72 88888.00 2018-03-06 07:57:57.407 065 16465.27 324.48 50906.76 88888.00 2018-03-06 07:57:57.907 065 16465.25 324.44 50906.82 88888.00 2018-03-06 07:57:58.407 065 16465.27 324.48 50906.84 88888.00 2018-03-06 07:57:58.907 065 16465.25 324.53 50906.84 88888.00 2018-03-06 07:57:59.407 065 16465.26 324.54 50906.84 88888.00 2018-03-06 07:57:59.907 065 16465.27 324.53 50906.83 88888.00 2018-03-06 07:58:00.407 065 16465.30 324.52 50906.87 88888.00 2018-03-06 07:58:00.907 065 16465.32 324.49 50906.89 88888.00 2018-03-06 07:58:01.407 065 16465.28 324.48 50906.82 88888.00 2018-03-06 07:58:01.907 065 16465.26 324.53 50906.80 88888.00 2018-03-06 07:58:02.407 065 16465.24 324.57 50906.82 88888.00 2018-03-06 07:58:02.907 065 16465.25 324.54 50906.81 88888.00 2018-03-06 07:58:03.407 065 16465.27 324.53 50906.82 88888.00 2018-03-06 07:58:03.907 065 16465.27 324.56 50906.82 88888.00 2018-03-06 07:58:04.407 065 16465.26 324.61 50906.81 88888.00 2018-03-06 07:58:04.907 065 16465.27 324.55 50906.83 88888.00 2018-03-06 07:58:05.407 065 16465.32 324.57 50906.81 88888.00 2018-03-06 07:58:05.907 065 16465.34 324.66 50906.83 88888.00 2018-03-06 07:58:06.407 065 16465.32 324.68 50906.79 88888.00 2018-03-06 07:58:06.907 065 16465.34 324.62 50906.79 88888.00 2018-03-06 07:58:07.407 065 16465.39 324.64 50906.88 88888.00 2018-03-06 07:58:07.907 065 16465.39 324.65 50906.84 88888.00 2018-03-06 07:58:08.407 065 16465.33 324.64 50906.85 88888.00 2018-03-06 07:58:08.907 065 16465.33 324.62 50906.84 88888.00 2018-03-06 07:58:09.407 065 16465.31 324.66 50906.83 88888.00 2018-03-06 07:58:09.907 065 16465.31 324.68 50906.89 88888.00 2018-03-06 07:58:10.407 065 16465.26 324.69 50906.88 88888.00 2018-03-06 07:58:10.907 065 16465.31 324.62 50906.87 88888.00 2018-03-06 07:58:11.407 065 16465.34 324.55 50906.94 88888.00 2018-03-06 07:58:11.907 065 16465.39 324.61 50906.85 88888.00 2018-03-06 07:58:12.407 065 16465.39 324.66 50906.82 88888.00 2018-03-06 07:58:12.907 065 16465.36 324.70 50906.81 88888.00 2018-03-06 07:58:13.407 065 16465.39 324.68 50906.74 88888.00 2018-03-06 07:58:13.908 065 16465.43 324.61 50906.78 88888.00 2018-03-06 07:58:14.408 065 16465.45 324.57 50906.81 88888.00 2018-03-06 07:58:14.908 065 16465.42 324.58 50906.76 88888.00 2018-03-06 07:58:15.408 065 16465.46 324.60 50906.75 88888.00 2018-03-06 07:58:15.908 065 16465.52 324.57 50906.81 88888.00 2018-03-06 07:58:16.408 065 16465.54 324.60 50906.85 88888.00 2018-03-06 07:58:16.908 065 16465.45 324.62 50906.90 88888.00 2018-03-06 07:58:17.408 065 16465.41 324.57 50906.88 88888.00 2018-03-06 07:58:17.908 065 16465.42 324.56 50906.89 88888.00 2018-03-06 07:58:18.408 065 16465.43 324.57 50906.92 88888.00 2018-03-06 07:58:18.908 065 16465.48 324.58 50906.94 88888.00 2018-03-06 07:58:19.408 065 16465.46 324.62 50906.96 88888.00 2018-03-06 07:58:19.908 065 16465.48 324.61 50906.89 88888.00 2018-03-06 07:58:20.408 065 16465.50 324.66 50906.85 88888.00 2018-03-06 07:58:20.908 065 16465.49 324.68 50906.85 88888.00 2018-03-06 07:58:21.408 065 16465.50 324.68 50906.84 88888.00 2018-03-06 07:58:21.908 065 16465.54 324.72 50906.89 88888.00 2018-03-06 07:58:22.408 065 16465.55 324.71 50906.84 88888.00 2018-03-06 07:58:22.908 065 16465.54 324.68 50906.84 88888.00 2018-03-06 07:58:23.408 065 16465.54 324.72 50906.81 88888.00 2018-03-06 07:58:23.908 065 16465.54 324.70 50906.81 88888.00 2018-03-06 07:58:24.408 065 16465.55 324.63 50906.80 88888.00 2018-03-06 07:58:24.908 065 16465.54 324.62 50906.89 88888.00 2018-03-06 07:58:25.408 065 16465.55 324.61 50906.92 88888.00 2018-03-06 07:58:25.908 065 16465.53 324.58 50906.85 88888.00 2018-03-06 07:58:26.408 065 16465.57 324.62 50906.88 88888.00 2018-03-06 07:58:26.908 065 16465.57 324.68 50906.94 88888.00 2018-03-06 07:58:27.408 065 16465.57 324.69 50906.96 88888.00 2018-03-06 07:58:27.908 065 16465.55 324.70 50906.88 88888.00 2018-03-06 07:58:28.408 065 16465.55 324.71 50906.87 88888.00 2018-03-06 07:58:28.908 065 16465.55 324.68 50906.88 88888.00 2018-03-06 07:58:29.408 065 16465.52 324.62 50906.89 88888.00 2018-03-06 07:58:29.908 065 16465.53 324.63 50906.93 88888.00 2018-03-06 07:58:30.408 065 16465.53 324.62 50906.90 88888.00 2018-03-06 07:58:30.908 065 16465.54 324.57 50906.83 88888.00 2018-03-06 07:58:31.408 065 16465.59 324.54 50906.80 88888.00 2018-03-06 07:58:31.908 065 16465.57 324.51 50906.82 88888.00 2018-03-06 07:58:32.408 065 16465.54 324.51 50906.82 88888.00 2018-03-06 07:58:32.908 065 16465.55 324.51 50906.81 88888.00 2018-03-06 07:58:33.408 065 16465.55 324.49 50906.83 88888.00 2018-03-06 07:58:33.908 065 16465.52 324.55 50906.84 88888.00 2018-03-06 07:58:34.408 065 16465.54 324.55 50906.84 88888.00 2018-03-06 07:58:34.908 065 16465.58 324.58 50906.76 88888.00 2018-03-06 07:58:35.408 065 16465.53 324.55 50906.76 88888.00 2018-03-06 07:58:35.908 065 16465.50 324.56 50906.80 88888.00 2018-03-06 07:58:36.408 065 16465.50 324.58 50906.76 88888.00 2018-03-06 07:58:36.908 065 16465.46 324.55 50906.79 88888.00 2018-03-06 07:58:37.408 065 16465.44 324.53 50906.72 88888.00 2018-03-06 07:58:37.908 065 16465.45 324.55 50906.71 88888.00 2018-03-06 07:58:38.408 065 16465.42 324.55 50906.78 88888.00 2018-03-06 07:58:38.908 065 16465.44 324.53 50906.82 88888.00 2018-03-06 07:58:39.408 065 16465.40 324.49 50906.76 88888.00 2018-03-06 07:58:39.908 065 16465.34 324.47 50906.73 88888.00 2018-03-06 07:58:40.408 065 16465.34 324.52 50906.76 88888.00 2018-03-06 07:58:40.908 065 16465.34 324.48 50906.71 88888.00 2018-03-06 07:58:41.408 065 16465.33 324.49 50906.79 88888.00 2018-03-06 07:58:41.908 065 16465.30 324.49 50906.80 88888.00 2018-03-06 07:58:42.408 065 16465.32 324.42 50906.80 88888.00 2018-03-06 07:58:42.908 065 16465.36 324.46 50906.85 88888.00 2018-03-06 07:58:43.408 065 16465.34 324.52 50906.80 88888.00 2018-03-06 07:58:43.909 065 16465.35 324.55 50906.76 88888.00 2018-03-06 07:58:44.409 065 16465.40 324.60 50906.80 88888.00 2018-03-06 07:58:44.909 065 16465.35 324.53 50906.79 88888.00 2018-03-06 07:58:45.409 065 16465.31 324.48 50906.79 88888.00 2018-03-06 07:58:45.909 065 16465.33 324.48 50906.84 88888.00 2018-03-06 07:58:46.409 065 16465.42 324.44 50906.88 88888.00 2018-03-06 07:58:46.909 065 16465.41 324.45 50906.93 88888.00 2018-03-06 07:58:47.409 065 16465.40 324.46 50906.82 88888.00 2018-03-06 07:58:47.909 065 16465.37 324.51 50906.79 88888.00 2018-03-06 07:58:48.409 065 16465.36 324.52 50906.85 88888.00 2018-03-06 07:58:48.909 065 16465.40 324.44 50906.89 88888.00 2018-03-06 07:58:49.409 065 16465.40 324.44 50906.84 88888.00 2018-03-06 07:58:49.909 065 16465.40 324.45 50906.80 88888.00 2018-03-06 07:58:50.409 065 16465.42 324.45 50906.79 88888.00 2018-03-06 07:58:50.909 065 16465.37 324.45 50906.87 88888.00 2018-03-06 07:58:51.409 065 16465.30 324.40 50906.85 88888.00 2018-03-06 07:58:51.909 065 16465.32 324.44 50906.88 88888.00 2018-03-06 07:58:52.409 065 16465.39 324.44 50906.82 88888.00 2018-03-06 07:58:52.909 065 16465.40 324.39 50906.79 88888.00 2018-03-06 07:58:53.409 065 16465.35 324.38 50906.83 88888.00 2018-03-06 07:58:53.909 065 16465.33 324.36 50906.79 88888.00 2018-03-06 07:58:54.409 065 16465.42 324.40 50906.81 88888.00 2018-03-06 07:58:54.909 065 16465.43 324.45 50906.82 88888.00 2018-03-06 07:58:55.409 065 16465.40 324.45 50906.81 88888.00 2018-03-06 07:58:55.909 065 16465.39 324.43 50906.84 88888.00 2018-03-06 07:58:56.409 065 16465.40 324.40 50906.78 88888.00 2018-03-06 07:58:56.909 065 16465.41 324.40 50906.84 88888.00 2018-03-06 07:58:57.409 065 16465.43 324.43 50906.83 88888.00 2018-03-06 07:58:57.909 065 16465.41 324.49 50906.88 88888.00 2018-03-06 07:58:58.409 065 16465.37 324.47 50906.89 88888.00 2018-03-06 07:58:58.909 065 16465.40 324.47 50906.78 88888.00 2018-03-06 07:58:59.409 065 16465.40 324.49 50906.85 88888.00 2018-03-06 07:58:59.909 065 16465.37 324.51 50906.83 88888.00 2018-03-06 07:59:00.409 065 16465.32 324.49 50906.70 88888.00 2018-03-06 07:59:00.909 065 16465.30 324.49 50906.71 88888.00 2018-03-06 07:59:01.409 065 16465.37 324.52 50906.75 88888.00 2018-03-06 07:59:01.909 065 16465.36 324.55 50906.75 88888.00 2018-03-06 07:59:02.409 065 16465.39 324.57 50906.71 88888.00 2018-03-06 07:59:02.909 065 16465.36 324.54 50906.73 88888.00 2018-03-06 07:59:03.409 065 16465.34 324.58 50906.74 88888.00 2018-03-06 07:59:03.909 065 16465.36 324.62 50906.69 88888.00 2018-03-06 07:59:04.409 065 16465.33 324.62 50906.73 88888.00 2018-03-06 07:59:04.909 065 16465.33 324.68 50906.81 88888.00 2018-03-06 07:59:05.409 065 16465.35 324.72 50906.73 88888.00 2018-03-06 07:59:05.909 065 16465.30 324.64 50906.76 88888.00 2018-03-06 07:59:06.409 065 16465.30 324.65 50906.74 88888.00 2018-03-06 07:59:06.909 065 16465.30 324.69 50906.72 88888.00 2018-03-06 07:59:07.409 065 16465.30 324.70 50906.70 88888.00 2018-03-06 07:59:07.909 065 16465.32 324.70 50906.72 88888.00 2018-03-06 07:59:08.409 065 16465.30 324.71 50906.71 88888.00 2018-03-06 07:59:08.910 065 16465.30 324.71 50906.72 88888.00 2018-03-06 07:59:09.410 065 16465.27 324.71 50906.74 88888.00 2018-03-06 07:59:09.910 065 16465.24 324.69 50906.72 88888.00 2018-03-06 07:59:10.410 065 16465.26 324.73 50906.75 88888.00 2018-03-06 07:59:10.910 065 16465.32 324.73 50906.76 88888.00 2018-03-06 07:59:11.410 065 16465.33 324.64 50906.67 88888.00 2018-03-06 07:59:11.910 065 16465.31 324.64 50906.72 88888.00 2018-03-06 07:59:12.410 065 16465.30 324.70 50906.73 88888.00 2018-03-06 07:59:12.910 065 16465.32 324.73 50906.66 88888.00 2018-03-06 07:59:13.410 065 16465.32 324.71 50906.69 88888.00 2018-03-06 07:59:13.910 065 16465.32 324.71 50906.71 88888.00 2018-03-06 07:59:14.410 065 16465.33 324.75 50906.74 88888.00 2018-03-06 07:59:14.910 065 16465.32 324.78 50906.74 88888.00 2018-03-06 07:59:15.410 065 16465.30 324.72 50906.75 88888.00 2018-03-06 07:59:15.910 065 16465.34 324.78 50906.75 88888.00 2018-03-06 07:59:16.410 065 16465.34 324.78 50906.82 88888.00 2018-03-06 07:59:16.910 065 16465.32 324.74 50906.71 88888.00 2018-03-06 07:59:17.410 065 16465.33 324.74 50906.72 88888.00 2018-03-06 07:59:17.910 065 16465.41 324.81 50906.78 88888.00 2018-03-06 07:59:18.410 065 16465.44 324.82 50906.74 88888.00 2018-03-06 07:59:18.910 065 16465.43 324.80 50906.82 88888.00 2018-03-06 07:59:19.410 065 16465.45 324.77 50906.89 88888.00 2018-03-06 07:59:19.910 065 16465.45 324.73 50906.81 88888.00 2018-03-06 07:59:20.410 065 16465.48 324.74 50906.80 88888.00 2018-03-06 07:59:20.910 065 16465.51 324.75 50906.85 88888.00 2018-03-06 07:59:21.410 065 16465.52 324.70 50906.81 88888.00 2018-03-06 07:59:21.910 065 16465.55 324.71 50906.78 88888.00 2018-03-06 07:59:22.410 065 16465.52 324.71 50906.76 88888.00 2018-03-06 07:59:22.910 065 16465.52 324.64 50906.70 88888.00 2018-03-06 07:59:23.910 065 16465.55 324.64 50906.80 88888.00 2018-03-06 07:59:24.410 065 16465.55 324.63 50906.85 88888.00 2018-03-06 07:59:24.910 065 16465.58 324.65 50906.85 88888.00 2018-03-06 07:59:25.410 065 16465.59 324.64 50906.82 88888.00 2018-03-06 07:59:25.910 065 16465.60 324.60 50906.82 88888.00 2018-03-06 07:59:26.410 065 16465.59 324.60 50906.82 88888.00 2018-03-06 07:59:26.910 065 16465.58 324.60 50906.85 88888.00 2018-03-06 07:59:27.410 065 16465.66 324.61 50906.90 88888.00 2018-03-06 07:59:27.910 065 16465.71 324.58 50906.81 88888.00 2018-03-06 07:59:28.410 065 16465.69 324.55 50906.78 88888.00 2018-03-06 07:59:28.910 065 16465.69 324.61 50906.79 88888.00 2018-03-06 07:59:29.410 065 16465.68 324.61 50906.79 88888.00 2018-03-06 07:59:29.910 065 16465.69 324.58 50906.79 88888.00 2018-03-06 07:59:30.410 065 16465.68 324.60 50906.79 88888.00 2018-03-06 07:59:30.910 065 16465.63 324.55 50906.70 88888.00 2018-03-06 07:59:31.410 065 16465.63 324.63 50906.71 88888.00 2018-03-06 07:59:31.910 065 16465.67 324.64 50906.67 88888.00 2018-03-06 07:59:32.410 065 16465.63 324.58 50906.72 88888.00 2018-03-06 07:59:32.910 065 16465.62 324.55 50906.79 88888.00 2018-03-06 07:59:33.410 065 16465.61 324.52 50906.79 88888.00 2018-03-06 07:59:33.910 065 16465.62 324.51 50906.79 88888.00 2018-03-06 07:59:34.410 065 16465.64 324.49 50906.79 88888.00 2018-03-06 07:59:34.910 065 16465.66 324.44 50906.71 88888.00 2018-03-06 07:59:35.410 065 16465.61 324.44 50906.72 88888.00 2018-03-06 07:59:35.910 065 16465.62 324.48 50906.74 88888.00 2018-03-06 07:59:36.410 065 16465.61 324.45 50906.72 88888.00 2018-03-06 07:59:36.910 065 16465.59 324.52 50906.75 88888.00 2018-03-06 07:59:37.410 065 16465.55 324.54 50906.69 88888.00 2018-03-06 07:59:37.910 065 16465.59 324.54 50906.67 88888.00 2018-03-06 07:59:38.410 065 16465.61 324.52 50906.70 88888.00 2018-03-06 07:59:38.911 065 16465.60 324.48 50906.79 88888.00 2018-03-06 07:59:39.411 065 16465.60 324.51 50906.81 88888.00 2018-03-06 07:59:39.911 065 16465.59 324.49 50906.83 88888.00 2018-03-06 07:59:40.411 065 16465.61 324.53 50906.81 88888.00 2018-03-06 07:59:40.911 065 16465.61 324.52 50906.81 88888.00 2018-03-06 07:59:41.411 065 16465.54 324.52 50906.81 88888.00 2018-03-06 07:59:41.911 065 16465.53 324.52 50906.83 88888.00 2018-03-06 07:59:42.411 065 16465.57 324.48 50906.82 88888.00 2018-03-06 07:59:42.911 065 16465.54 324.45 50906.76 88888.00 2018-03-06 07:59:43.411 065 16465.58 324.45 50906.84 88888.00 2018-03-06 07:59:43.911 065 16465.57 324.44 50906.83 88888.00 2018-03-06 07:59:44.411 065 16465.49 324.46 50906.84 88888.00 2018-03-06 07:59:44.911 065 16465.46 324.48 50906.81 88888.00 2018-03-06 07:59:45.411 065 16465.46 324.52 50906.75 88888.00 2018-03-06 07:59:45.911 065 16465.45 324.53 50906.75 88888.00 2018-03-06 07:59:46.411 065 16465.48 324.55 50906.70 88888.00 2018-03-06 07:59:46.911 065 16465.48 324.52 50906.73 88888.00 2018-03-06 07:59:47.411 065 16465.46 324.53 50906.76 88888.00 2018-03-06 07:59:47.911 065 16465.48 324.53 50906.70 88888.00 2018-03-06 07:59:48.411 065 16465.44 324.51 50906.64 88888.00 2018-03-06 07:59:48.911 065 16465.44 324.55 50906.69 88888.00 2018-03-06 07:59:49.411 065 16465.42 324.64 50906.72 88888.00 2018-03-06 07:59:49.911 065 16465.43 324.66 50906.76 88888.00 2018-03-06 07:59:50.411 065 16465.45 324.64 50906.78 88888.00 2018-03-06 07:59:50.911 065 16465.46 324.57 50906.75 88888.00 2018-03-06 07:59:51.411 065 16465.44 324.55 50906.80 88888.00 2018-03-06 07:59:51.911 065 16465.43 324.53 50906.75 88888.00 2018-03-06 07:59:52.411 065 16465.43 324.54 50906.70 88888.00 2018-03-06 07:59:52.911 065 16465.46 324.61 50906.72 88888.00 2018-03-06 07:59:53.411 065 16465.43 324.58 50906.70 88888.00 2018-03-06 07:59:53.911 065 16465.37 324.60 50906.67 88888.00 2018-03-06 07:59:54.411 065 16465.36 324.55 50906.69 88888.00 2018-03-06 07:59:54.911 065 16465.35 324.61 50906.72 88888.00 2018-03-06 07:59:55.411 065 16465.32 324.65 50906.76 88888.00 2018-03-06 07:59:55.911 065 16465.31 324.60 50906.81 88888.00 2018-03-06 07:59:56.411 065 16465.32 324.58 50906.78 88888.00 2018-03-06 07:59:56.911 065 16465.31 324.64 50906.84 88888.00 2018-03-06 07:59:57.411 065 16465.26 324.68 50906.82 88888.00 2018-03-06 07:59:57.911 065 16465.25 324.61 50906.75 88888.00 2018-03-06 07:59:58.411 065 16465.27 324.57 50906.74 88888.00 2018-03-06 07:59:58.911 065 16465.31 324.62 50906.71 88888.00 2018-03-06 07:59:59.411 065 16465.30 324.66 50906.74 88888.00 2018-03-06 07:59:59.911 065 16465.33 324.64 50906.71 88888.00 2018-03-06 08:00:00.411 065 16465.27 324.66 50906.63 88888.00 2018-03-06 08:00:00.911 065 16465.24 324.65 50906.65 88888.00 2018-03-06 08:00:01.411 065 16465.24 324.65 50906.67 88888.00 2018-03-06 08:00:01.911 065 16465.24 324.62 50906.73 88888.00 2018-03-06 08:00:02.411 065 16465.26 324.69 50906.78 88888.00 2018-03-06 08:00:02.911 065 16465.27 324.73 50906.73 88888.00 2018-03-06 08:00:03.411 065 16465.30 324.73 50906.73 88888.00 2018-03-06 08:00:03.911 065 16465.30 324.73 50906.72 88888.00 2018-03-06 08:00:04.411 065 16465.31 324.70 50906.72 88888.00 2018-03-06 08:00:04.911 065 16465.33 324.74 50906.72 88888.00 2018-03-06 08:00:05.411 065 16465.34 324.72 50906.74 88888.00 2018-03-06 08:00:05.911 065 16465.36 324.75 50906.72 88888.00 2018-03-06 08:00:06.411 065 16465.36 324.73 50906.67 88888.00 2018-03-06 08:00:06.911 065 16465.36 324.72 50906.76 88888.00 2018-03-06 08:00:07.411 065 16465.40 324.75 50906.73 88888.00 2018-03-06 08:00:07.911 065 16465.39 324.73 50906.75 88888.00 2018-03-06 08:00:08.411 065 16465.39 324.79 50906.79 88888.00 2018-03-06 08:00:08.911 065 16465.39 324.77 50906.74 88888.00 2018-03-06 08:00:09.411 065 16465.36 324.80 50906.76 88888.00 2018-03-06 08:00:09.911 065 16465.39 324.82 50906.72 88888.00 2018-03-06 08:00:10.412 065 16465.39 324.79 50906.70 88888.00 2018-03-06 08:00:10.912 065 16465.40 324.77 50906.75 88888.00 2018-03-06 08:00:11.412 065 16465.43 324.75 50906.82 88888.00 2018-03-06 08:00:11.912 065 16465.48 324.75 50906.80 88888.00 2018-03-06 08:00:12.412 065 16465.48 324.80 50906.82 88888.00 2018-03-06 08:00:12.912 065 16465.45 324.80 50906.79 88888.00 2018-03-06 08:00:13.412 065 16465.48 324.81 50906.75 88888.00 2018-03-06 08:00:13.912 065 16465.46 324.82 50906.78 88888.00 2018-03-06 08:00:14.412 065 16465.51 324.80 50906.82 88888.00 2018-03-06 08:00:14.912 065 16465.50 324.79 50906.82 88888.00 2018-03-06 08:00:15.412 065 16465.50 324.82 50906.80 88888.00 2018-03-06 08:00:15.912 065 16465.52 324.81 50906.81 88888.00 2018-03-06 08:00:16.412 065 16465.54 324.79 50906.76 88888.00 2018-03-06 08:00:16.912 065 16465.57 324.81 50906.82 88888.00 2018-03-06 08:00:17.412 065 16465.60 324.77 50906.87 88888.00 2018-03-06 08:00:17.912 065 16465.63 324.75 50906.78 88888.00 2018-03-06 08:00:18.412 065 16465.61 324.81 50906.81 88888.00 2018-03-06 08:00:18.912 065 16465.59 324.80 50906.89 88888.00 2018-03-06 08:00:19.412 065 16465.63 324.80 50906.85 88888.00 2018-03-06 08:00:19.912 065 16465.64 324.82 50906.87 88888.00 2018-03-06 08:00:20.412 065 16465.64 324.79 50906.82 88888.00 2018-03-06 08:00:20.912 065 16465.63 324.75 50906.79 88888.00 2018-03-06 08:00:21.412 065 16465.61 324.80 50906.76 88888.00 2018-03-06 08:00:21.912 065 16465.62 324.81 50906.78 88888.00 2018-03-06 08:00:22.412 065 16465.62 324.78 50906.78 88888.00 2018-03-06 08:00:22.912 065 16465.68 324.74 50906.79 88888.00 2018-03-06 08:00:23.412 065 16465.69 324.65 50906.78 88888.00 2018-03-06 08:00:23.912 065 16465.66 324.69 50906.81 88888.00 2018-03-06 08:00:24.412 065 16465.64 324.70 50906.82 88888.00 2018-03-06 08:00:24.912 065 16465.70 324.69 50906.74 88888.00 2018-03-06 08:00:25.412 065 16465.69 324.73 50906.76 88888.00 2018-03-06 08:00:25.912 065 16465.67 324.71 50906.73 88888.00 2018-03-06 08:00:26.412 065 16465.70 324.64 50906.75 88888.00 2018-03-06 08:00:26.912 065 16465.71 324.70 50906.76 88888.00 2018-03-06 08:00:27.412 065 16465.75 324.74 50906.76 88888.00 2018-03-06 08:00:27.912 065 16465.77 324.73 50906.75 88888.00 2018-03-06 08:00:28.412 065 16465.80 324.70 50906.82 88888.00 2018-03-06 08:00:28.912 065 16465.75 324.72 50906.80 88888.00 2018-03-06 08:00:29.412 065 16465.74 324.66 50906.80 88888.00 2018-03-06 08:00:29.912 065 16465.75 324.65 50906.74 88888.00 2018-03-06 08:00:30.412 065 16465.76 324.69 50906.74 88888.00 2018-03-06 08:00:30.912 065 16465.76 324.65 50906.74 88888.00 2018-03-06 08:00:31.412 065 16465.75 324.71 50906.78 88888.00 2018-03-06 08:00:31.912 065 16465.75 324.72 50906.82 88888.00 2018-03-06 08:00:32.412 065 16465.74 324.70 50906.83 88888.00 2018-03-06 08:00:32.912 065 16465.71 324.65 50906.78 88888.00 2018-03-06 08:00:33.412 065 16465.74 324.64 50906.71 88888.00 2018-03-06 08:00:33.912 065 16465.72 324.65 50906.73 88888.00 2018-03-06 08:00:34.412 065 16465.74 324.66 50906.75 88888.00 2018-03-06 08:00:34.912 065 16465.74 324.66 50906.78 88888.00 2018-03-06 08:00:35.413 065 16465.79 324.64 50906.76 88888.00 2018-03-06 08:00:35.913 065 16465.80 324.63 50906.75 88888.00 2018-03-06 08:00:36.413 065 16465.77 324.64 50906.78 88888.00 2018-03-06 08:00:36.913 065 16465.78 324.62 50906.79 88888.00 2018-03-06 08:00:37.413 065 16465.76 324.54 50906.83 88888.00 2018-03-06 08:00:37.913 065 16465.77 324.55 50906.90 88888.00 2018-03-06 08:00:38.413 065 16465.78 324.52 50906.83 88888.00 2018-03-06 08:00:38.913 065 16465.75 324.49 50906.78 88888.00 2018-03-06 08:00:39.413 065 16465.74 324.52 50906.80 88888.00 2018-03-06 08:00:39.913 065 16465.76 324.53 50906.82 88888.00 2018-03-06 08:00:40.413 065 16465.74 324.53 50906.85 88888.00 2018-03-06 08:00:40.913 065 16465.71 324.54 50906.90 88888.00 2018-03-06 08:00:41.413 065 16465.72 324.55 50906.85 88888.00 2018-03-06 08:00:41.913 065 16465.67 324.52 50906.84 88888.00 2018-03-06 08:00:42.413 065 16465.64 324.49 50906.76 88888.00 2018-03-06 08:00:42.913 065 16465.64 324.46 50906.79 88888.00 2018-03-06 08:00:43.413 065 16465.60 324.46 50906.82 88888.00 2018-03-06 08:00:43.913 065 16465.61 324.51 50906.76 88888.00 2018-03-06 08:00:44.413 065 16465.61 324.56 50906.71 88888.00 2018-03-06 08:00:44.913 065 16465.55 324.64 50906.73 88888.00 2018-03-06 08:00:45.413 065 16465.53 324.63 50906.73 88888.00 2018-03-06 08:00:45.913 065 16465.55 324.61 50906.75 88888.00 2018-03-06 08:00:46.413 065 16465.57 324.62 50906.76 88888.00 2018-03-06 08:00:46.913 065 16465.54 324.62 50906.81 88888.00 2018-03-06 08:00:47.413 065 16465.57 324.71 50906.82 88888.00 2018-03-06 08:00:47.913 065 16465.53 324.71 50906.78 88888.00 2018-03-06 08:00:48.413 065 16465.53 324.72 50906.82 88888.00 2018-03-06 08:00:48.913 065 16465.57 324.68 50906.87 88888.00 2018-03-06 08:00:49.413 065 16465.54 324.61 50906.85 88888.00 2018-03-06 08:00:49.913 065 16465.50 324.66 50906.80 88888.00 2018-03-06 08:00:50.413 065 16465.51 324.72 50906.79 88888.00 2018-03-06 08:00:50.913 065 16465.49 324.75 50906.74 88888.00 2018-03-06 08:00:51.413 065 16465.53 324.80 50906.73 88888.00 2018-03-06 08:00:51.913 065 16465.53 324.72 50906.75 88888.00 2018-03-06 08:00:52.413 065 16465.55 324.70 50906.73 88888.00 2018-03-06 08:00:52.913 065 16465.54 324.71 50906.76 88888.00 2018-03-06 08:00:53.413 065 16465.53 324.74 50906.80 88888.00 2018-03-06 08:00:53.913 065 16465.52 324.69 50906.78 88888.00 2018-03-06 08:00:54.413 065 16465.50 324.62 50906.82 88888.00 2018-03-06 08:00:54.913 065 16465.49 324.64 50906.85 88888.00 2018-03-06 08:00:55.413 065 16465.49 324.69 50906.82 88888.00 2018-03-06 08:00:55.913 065 16465.46 324.69 50906.74 88888.00 2018-03-06 08:00:56.413 065 16465.50 324.70 50906.74 88888.00 2018-03-06 08:00:56.913 065 16465.55 324.71 50906.73 88888.00 2018-03-06 08:00:57.413 065 16465.54 324.75 50906.76 88888.00 2018-03-06 08:00:57.913 065 16465.51 324.78 50906.80 88888.00 2018-03-06 08:00:58.413 065 16465.54 324.80 50906.80 88888.00 2018-03-06 08:00:58.913 065 16465.58 324.77 50906.80 88888.00 2018-03-06 08:00:59.413 065 16465.58 324.72 50906.81 88888.00 2018-03-06 08:00:59.913 065 16465.61 324.77 50906.84 88888.00 2018-03-06 08:01:00.413 065 16465.62 324.75 50906.81 88888.00 2018-03-06 08:01:00.913 065 16465.67 324.82 50906.84 88888.00 2018-03-06 08:01:01.413 065 16465.67 324.79 50906.84 88888.00 2018-03-06 08:01:01.913 065 16465.67 324.75 50906.84 88888.00 2018-03-06 08:01:02.413 065 16465.68 324.77 50906.87 88888.00 2018-03-06 08:01:02.913 065 16465.68 324.70 50906.90 88888.00 2018-03-06 08:01:03.413 065 16465.70 324.69 50906.84 88888.00 2018-03-06 08:01:03.913 065 16465.72 324.72 50906.90 88888.00 2018-03-06 08:01:04.404 065 16465.75 324.72 50906.91 88888.00 2018-03-06 08:01:04.904 065 16465.77 324.68 50906.84 88888.00 2018-03-06 08:01:05.404 065 16465.76 324.64 50906.85 88888.00 2018-03-06 08:01:05.904 065 16465.77 324.62 50906.85 88888.00 2018-03-06 08:01:06.404 065 16465.79 324.63 50906.84 88888.00 2018-03-06 08:01:06.904 065 16465.79 324.65 50906.87 88888.00 2018-03-06 08:01:07.404 065 16465.80 324.63 50906.81 88888.00 2018-03-06 08:01:07.904 065 16465.84 324.64 50906.76 88888.00 2018-03-06 08:01:08.404 065 16465.85 324.60 50906.76 88888.00 2018-03-06 08:01:08.904 065 16465.81 324.62 50906.72 88888.00 2018-03-06 08:01:09.404 065 16465.78 324.69 50906.73 88888.00 2018-03-06 08:01:09.904 065 16465.80 324.69 50906.75 88888.00 2018-03-06 08:01:10.404 065 16465.80 324.64 50906.81 88888.00 2018-03-06 08:01:10.904 065 16465.84 324.62 50906.78 88888.00 2018-03-06 08:01:11.404 065 16465.81 324.58 50906.73 88888.00 2018-03-06 08:01:11.904 065 16465.79 324.57 50906.72 88888.00 2018-03-06 08:01:12.404 065 16465.79 324.62 50906.73 88888.00 2018-03-06 08:01:12.904 065 16465.79 324.58 50906.70 88888.00 2018-03-06 08:01:13.404 065 16465.81 324.62 50906.82 88888.00 2018-03-06 08:01:13.904 065 16465.81 324.66 50906.85 88888.00 2018-03-06 08:01:14.404 065 16465.80 324.62 50906.81 88888.00 2018-03-06 08:01:14.904 065 16465.86 324.60 50906.80 88888.00 2018-03-06 08:01:15.404 065 16465.83 324.62 50906.71 88888.00 2018-03-06 08:01:15.904 065 16465.80 324.60 50906.79 88888.00 2018-03-06 08:01:16.404 065 16465.80 324.60 50906.84 88888.00 2018-03-06 08:01:16.904 065 16465.80 324.62 50906.81 88888.00 2018-03-06 08:01:17.404 065 16465.78 324.65 50906.76 88888.00 2018-03-06 08:01:17.904 065 16465.76 324.66 50906.76 88888.00 2018-03-06 08:01:18.404 065 16465.71 324.62 50906.83 88888.00 2018-03-06 08:01:18.904 065 16465.64 324.64 50906.90 88888.00 2018-03-06 08:01:19.404 065 16465.63 324.69 50906.88 88888.00 2018-03-06 08:01:19.904 065 16465.66 324.65 50906.80 88888.00 2018-03-06 08:01:20.404 065 16465.66 324.69 50906.87 88888.00 2018-03-06 08:01:20.904 065 16465.63 324.71 50906.88 88888.00 2018-03-06 08:01:21.404 065 16465.64 324.69 50906.83 88888.00 2018-03-06 08:01:21.904 065 16465.69 324.65 50906.74 88888.00 2018-03-06 08:01:22.404 065 16465.67 324.71 50906.79 88888.00 2018-03-06 08:01:22.904 065 16465.62 324.68 50906.75 88888.00 2018-03-06 08:01:23.404 065 16465.58 324.71 50906.76 88888.00 2018-03-06 08:01:23.904 065 16465.57 324.74 50906.78 88888.00 2018-03-06 08:01:24.404 065 16465.59 324.72 50906.80 88888.00 2018-03-06 08:01:24.904 065 16465.60 324.68 50906.75 88888.00 2018-03-06 08:01:25.404 065 16465.60 324.65 50906.72 88888.00 2018-03-06 08:01:25.904 065 16465.62 324.68 50906.73 88888.00 2018-03-06 08:01:26.404 065 16465.60 324.65 50906.67 88888.00 2018-03-06 08:01:26.904 065 16465.60 324.65 50906.64 88888.00 2018-03-06 08:01:27.404 065 16465.61 324.62 50906.69 88888.00 2018-03-06 08:01:27.904 065 16465.55 324.65 50906.70 88888.00 2018-03-06 08:01:28.404 065 16465.54 324.70 50906.71 88888.00 2018-03-06 08:01:28.904 065 16465.59 324.71 50906.70 88888.00 2018-03-06 08:01:29.404 065 16465.58 324.65 50906.70 88888.00 2018-03-06 08:01:29.904 065 16465.57 324.63 50906.72 88888.00 2018-03-06 08:01:30.404 065 16465.55 324.70 50906.71 88888.00 2018-03-06 08:01:30.904 065 16465.55 324.70 50906.69 88888.00 2018-03-06 08:01:31.404 065 16465.54 324.71 50906.69 88888.00 2018-03-06 08:01:31.904 065 16465.53 324.72 50906.72 88888.00 2018-03-06 08:01:32.404 065 16465.54 324.75 50906.74 88888.00 2018-03-06 08:01:32.904 065 16465.51 324.72 50906.76 88888.00 2018-03-06 08:01:33.404 065 16465.58 324.70 50906.78 88888.00 2018-03-06 08:01:33.904 065 16465.53 324.66 50906.70 88888.00 2018-03-06 08:01:34.405 065 16465.55 324.64 50906.65 88888.00 2018-03-06 08:01:34.905 065 16465.60 324.60 50906.70 88888.00 2018-03-06 08:01:35.405 065 16465.55 324.57 50906.71 88888.00 2018-03-06 08:01:35.905 065 16465.58 324.56 50906.72 88888.00 2018-03-06 08:01:36.405 065 16465.60 324.58 50906.71 88888.00 2018-03-06 08:01:36.905 065 16465.58 324.56 50906.75 88888.00 2018-03-06 08:01:37.405 065 16465.53 324.56 50906.81 88888.00 2018-03-06 08:01:37.905 065 16465.55 324.60 50906.83 88888.00 2018-03-06 08:01:38.405 065 16465.61 324.62 50906.87 88888.00 2018-03-06 08:01:38.905 065 16465.63 324.57 50906.82 88888.00 2018-03-06 08:01:39.405 065 16465.62 324.51 50906.72 88888.00 2018-03-06 08:01:39.905 065 16465.62 324.54 50906.71 88888.00 2018-03-06 08:01:40.405 065 16465.66 324.55 50906.71 88888.00 2018-03-06 08:01:40.905 065 16465.69 324.52 50906.69 88888.00 2018-03-06 08:01:41.405 065 16465.69 324.53 50906.74 88888.00 2018-03-06 08:01:41.905 065 16465.70 324.52 50906.74 88888.00 2018-03-06 08:01:42.405 065 16465.69 324.51 50906.67 88888.00 2018-03-06 08:01:42.905 065 16465.70 324.54 50906.70 88888.00 2018-03-06 08:01:43.405 065 16465.75 324.52 50906.73 88888.00 2018-03-06 08:01:43.905 065 16465.78 324.53 50906.89 88888.00 2018-03-06 08:01:44.405 065 16465.72 324.52 50906.82 88888.00 2018-03-06 08:01:44.905 065 16465.72 324.48 50906.75 88888.00 2018-03-06 08:01:45.405 065 16465.71 324.48 50906.76 88888.00 2018-03-06 08:01:45.905 065 16465.69 324.44 50906.72 88888.00 2018-03-06 08:01:46.405 065 16465.67 324.48 50906.75 88888.00 2018-03-06 08:01:46.905 065 16465.68 324.55 50906.74 88888.00 2018-03-06 08:01:47.405 065 16465.68 324.60 50906.67 88888.00 2018-03-06 08:01:47.905 065 16465.70 324.60 50906.72 88888.00 2018-03-06 08:01:48.405 065 16465.66 324.53 50906.69 88888.00 2018-03-06 08:01:48.905 065 16465.68 324.53 50906.72 88888.00 2018-03-06 08:01:49.405 065 16465.70 324.52 50906.76 88888.00 2018-03-06 08:01:49.905 065 16465.64 324.52 50906.75 88888.00 2018-03-06 08:01:50.405 065 16465.64 324.60 50906.78 88888.00 2018-03-06 08:01:50.905 065 16465.66 324.63 50906.81 88888.00 2018-03-06 08:01:51.405 065 16465.63 324.56 50906.80 88888.00 2018-03-06 08:01:51.905 065 16465.63 324.55 50906.84 88888.00 2018-03-06 08:01:52.405 065 16465.61 324.49 50906.84 88888.00 2018-03-06 08:01:52.905 065 16465.60 324.45 50906.82 88888.00 2018-03-06 08:01:53.405 065 16465.62 324.46 50906.76 88888.00 2018-03-06 08:01:53.905 065 16465.63 324.43 50906.66 88888.00 2018-03-06 08:01:54.405 065 16465.66 324.47 50906.73 88888.00 2018-03-06 08:01:54.905 065 16465.60 324.49 50906.74 88888.00 2018-03-06 08:01:55.405 065 16465.58 324.48 50906.72 88888.00 2018-03-06 08:01:55.905 065 16465.55 324.49 50906.79 88888.00 2018-03-06 08:01:56.405 065 16465.51 324.53 50906.76 88888.00 2018-03-06 08:01:56.905 065 16465.51 324.54 50906.78 88888.00 2018-03-06 08:01:57.405 065 16465.52 324.57 50906.89 88888.00 2018-03-06 08:01:57.905 065 16465.48 324.60 50906.81 88888.00 2018-03-06 08:01:58.405 065 16465.49 324.61 50906.79 88888.00 2018-03-06 08:01:58.905 065 16465.45 324.63 50906.75 88888.00 2018-03-06 08:01:59.405 065 16465.46 324.63 50906.72 88888.00 2018-03-06 08:01:59.905 065 16465.43 324.64 50906.78 88888.00 2018-03-06 08:02:00.405 065 16465.43 324.63 50906.76 88888.00 2018-03-06 08:02:00.905 065 16465.45 324.64 50906.71 88888.00 2018-03-06 08:02:01.405 065 16465.44 324.69 50906.74 88888.00 2018-03-06 08:02:01.905 065 16465.44 324.64 50906.74 88888.00 2018-03-06 08:02:02.405 065 16465.43 324.63 50906.69 88888.00 2018-03-06 08:02:02.905 065 16465.41 324.64 50906.71 88888.00 2018-03-06 08:02:03.405 065 16465.42 324.69 50906.70 88888.00 2018-03-06 08:02:03.905 065 16465.41 324.75 50906.66 88888.00 2018-03-06 08:02:04.406 065 16465.37 324.75 50906.72 88888.00 2018-03-06 08:02:04.906 065 16465.35 324.72 50906.79 88888.00 2018-03-06 08:02:05.406 065 16465.33 324.77 50906.82 88888.00 2018-03-06 08:02:05.906 065 16465.34 324.75 50906.76 88888.00 2018-03-06 08:02:06.406 065 16465.33 324.74 50906.75 88888.00 2018-03-06 08:02:06.906 065 16465.30 324.75 50906.79 88888.00 2018-03-06 08:02:07.406 065 16465.34 324.74 50906.76 88888.00 2018-03-06 08:02:07.906 065 16465.37 324.74 50906.78 88888.00 2018-03-06 08:02:08.406 065 16465.36 324.80 50906.82 88888.00 2018-03-06 08:02:08.906 065 16465.36 324.79 50906.83 88888.00 2018-03-06 08:02:09.406 065 16465.34 324.80 50906.80 88888.00 2018-03-06 08:02:09.906 065 16465.37 324.80 50906.81 88888.00 2018-03-06 08:02:10.406 065 16465.37 324.81 50906.76 88888.00 2018-03-06 08:02:10.906 065 16465.40 324.82 50906.76 88888.00 2018-03-06 08:02:11.406 065 16465.41 324.90 50906.74 88888.00 2018-03-06 08:02:11.906 065 16465.35 324.90 50906.74 88888.00 2018-03-06 08:02:12.406 065 16465.36 324.88 50906.76 88888.00 2018-03-06 08:02:12.906 065 16465.39 324.83 50906.84 88888.00 2018-03-06 08:02:13.406 065 16465.39 324.82 50906.89 88888.00 2018-03-06 08:02:13.906 065 16465.40 324.82 50906.84 88888.00 2018-03-06 08:02:14.406 065 16465.41 324.84 50906.85 88888.00 2018-03-06 08:02:14.906 065 16465.42 324.80 50906.81 88888.00 2018-03-06 08:02:15.406 065 16465.48 324.83 50906.81 88888.00 2018-03-06 08:02:15.906 065 16465.51 324.88 50906.85 88888.00 2018-03-06 08:02:16.406 065 16465.54 324.78 50906.81 88888.00 2018-03-06 08:02:16.906 065 16465.58 324.80 50906.76 88888.00 2018-03-06 08:02:17.406 065 16465.67 324.78 50906.76 88888.00 2018-03-06 08:02:17.906 065 16465.60 324.75 50906.79 88888.00 2018-03-06 08:02:18.406 065 16465.60 324.80 50906.83 88888.00 2018-03-06 08:02:18.906 065 16465.63 324.79 50906.88 88888.00 2018-03-06 08:02:19.406 065 16465.62 324.78 50906.85 88888.00 2018-03-06 08:02:19.906 065 16465.61 324.79 50906.82 88888.00 2018-03-06 08:02:20.406 065 16465.64 324.80 50906.84 88888.00 2018-03-06 08:02:20.906 065 16465.68 324.82 50906.76 88888.00 2018-03-06 08:02:21.406 065 16465.72 324.81 50906.78 88888.00 2018-03-06 08:02:21.906 065 16465.68 324.79 50906.83 88888.00 2018-03-06 08:02:22.406 065 16465.68 324.78 50906.80 88888.00 2018-03-06 08:02:22.906 065 16465.74 324.87 50906.78 88888.00 2018-03-06 08:02:23.406 065 16465.71 324.84 50906.76 88888.00 2018-03-06 08:02:23.906 065 16465.72 324.78 50906.78 88888.00 2018-03-06 08:02:24.406 065 16465.78 324.80 50906.87 88888.00 2018-03-06 08:02:24.906 065 16465.79 324.78 50906.81 88888.00 2018-03-06 08:02:25.406 065 16465.78 324.75 50906.78 88888.00 2018-03-06 08:02:25.906 065 16465.81 324.80 50906.82 88888.00 2018-03-06 08:02:26.406 065 16465.79 324.82 50906.82 88888.00 2018-03-06 08:02:26.906 065 16465.80 324.79 50906.74 88888.00 2018-03-06 08:02:27.406 065 16465.85 324.78 50906.75 88888.00 2018-03-06 08:02:27.906 065 16465.84 324.78 50906.80 88888.00 2018-03-06 08:02:28.406 065 16465.84 324.79 50906.79 88888.00 2018-03-06 08:02:28.906 065 16465.80 324.79 50906.82 88888.00 2018-03-06 08:02:29.406 065 16465.78 324.82 50906.83 88888.00 2018-03-06 08:02:29.906 065 16465.80 324.80 50906.82 88888.00 2018-03-06 08:02:30.406 065 16465.83 324.81 50906.76 88888.00 2018-03-06 08:02:30.906 065 16465.84 324.81 50906.76 88888.00 2018-03-06 08:02:31.406 065 16465.90 324.75 50906.85 88888.00 2018-03-06 08:02:31.906 065 16465.89 324.73 50906.89 88888.00 2018-03-06 08:02:32.406 065 16465.85 324.79 50906.84 88888.00 2018-03-06 08:02:32.906 065 16465.85 324.77 50906.81 88888.00 2018-03-06 08:02:33.406 065 16465.89 324.71 50906.75 88888.00 2018-03-06 08:02:33.906 065 16465.84 324.72 50906.76 88888.00 2018-03-06 08:02:34.407 065 16465.83 324.79 50906.83 88888.00 2018-03-06 08:02:34.907 065 16465.86 324.79 50906.83 88888.00 2018-03-06 08:02:35.407 065 16465.85 324.80 50906.82 88888.00 2018-03-06 08:02:35.907 065 16465.85 324.75 50906.79 88888.00 2018-03-06 08:02:36.407 065 16465.88 324.73 50906.75 88888.00 2018-03-06 08:02:36.907 065 16465.88 324.74 50906.72 88888.00 2018-03-06 08:02:37.407 065 16465.88 324.74 50906.72 88888.00 2018-03-06 08:02:37.907 065 16465.85 324.78 50906.71 88888.00 2018-03-06 08:02:38.407 065 16465.89 324.78 50906.71 88888.00 2018-03-06 08:02:38.907 065 16465.93 324.77 50906.71 88888.00 2018-03-06 08:02:39.407 065 16465.87 324.73 50906.70 88888.00 2018-03-06 08:02:39.907 065 16465.78 324.73 50906.59 88888.00 2018-03-06 08:02:40.407 065 16465.76 324.72 50906.65 88888.00 2018-03-06 08:02:40.907 065 16465.76 324.69 50906.69 88888.00 2018-03-06 08:02:41.407 065 16465.72 324.66 50906.69 88888.00 2018-03-06 08:02:41.907 065 16465.76 324.74 50906.67 88888.00 2018-03-06 08:02:42.407 065 16465.75 324.72 50906.67 88888.00 2018-03-06 08:02:42.907 065 16465.74 324.71 50906.69 88888.00 2018-03-06 08:02:43.407 065 16465.77 324.75 50906.64 88888.00 2018-03-06 08:02:43.907 065 16465.78 324.71 50906.72 88888.00 2018-03-06 08:02:44.407 065 16465.75 324.72 50906.81 88888.00 2018-03-06 08:02:44.907 065 16465.70 324.71 50906.80 88888.00 2018-03-06 08:02:45.407 065 16465.68 324.64 50906.76 88888.00 2018-03-06 08:02:45.907 065 16465.74 324.65 50906.74 88888.00 2018-03-06 08:02:46.407 065 16465.75 324.69 50906.79 88888.00 2018-03-06 08:02:46.907 065 16465.74 324.68 50906.78 88888.00 2018-03-06 08:02:47.407 065 16465.76 324.71 50906.83 88888.00 2018-03-06 08:02:47.907 065 16465.78 324.66 50906.87 88888.00 2018-03-06 08:02:48.407 065 16465.79 324.69 50906.80 88888.00 2018-03-06 08:02:48.907 065 16465.77 324.71 50906.78 88888.00 2018-03-06 08:02:49.407 065 16465.75 324.69 50906.76 88888.00 2018-03-06 08:02:49.907 065 16465.79 324.70 50906.75 88888.00 2018-03-06 08:02:50.407 065 16465.81 324.66 50906.75 88888.00 2018-03-06 08:02:50.907 065 16465.79 324.62 50906.74 88888.00 2018-03-06 08:02:51.407 065 16465.78 324.58 50906.75 88888.00 2018-03-06 08:02:51.907 065 16465.83 324.56 50906.75 88888.00 2018-03-06 08:02:52.407 065 16465.84 324.55 50906.71 88888.00 2018-03-06 08:02:52.907 065 16465.81 324.54 50906.71 88888.00 2018-03-06 08:02:53.407 065 16465.80 324.61 50906.63 88888.00 2018-03-06 08:02:53.907 065 16465.81 324.56 50906.61 88888.00 2018-03-06 08:02:54.407 065 16465.79 324.55 50906.67 88888.00 2018-03-06 08:02:54.907 065 16465.78 324.53 50906.74 88888.00 2018-03-06 08:02:55.407 065 16465.83 324.53 50906.75 88888.00 2018-03-06 08:02:55.907 065 16465.85 324.52 50906.71 88888.00 2018-03-06 08:02:56.407 065 16465.86 324.52 50906.72 88888.00 2018-03-06 08:02:56.907 065 16465.86 324.49 50906.71 88888.00 2018-03-06 08:02:57.407 065 16465.81 324.53 50906.72 88888.00 2018-03-06 08:02:57.907 065 16465.83 324.56 50906.73 88888.00 2018-03-06 08:02:58.407 065 16465.84 324.60 50906.75 88888.00 2018-03-06 08:02:58.907 065 16465.85 324.55 50906.74 88888.00 2018-03-06 08:02:59.407 065 16465.84 324.56 50906.73 88888.00 2018-03-06 08:02:59.907 065 16465.83 324.56 50906.74 88888.00 2018-03-06 08:03:00.407 065 16465.83 324.49 50906.75 88888.00 2018-03-06 08:03:00.907 065 16465.86 324.46 50906.74 88888.00 2018-03-06 08:03:01.407 065 16465.81 324.40 50906.70 88888.00 2018-03-06 08:03:01.907 065 16465.84 324.40 50906.72 88888.00 2018-03-06 08:03:02.407 065 16465.85 324.43 50906.75 88888.00 2018-03-06 08:03:02.907 065 16465.80 324.43 50906.67 88888.00 2018-03-06 08:03:03.407 065 16465.86 324.40 50906.72 88888.00 2018-03-06 08:03:03.907 065 16465.79 324.40 50906.78 88888.00 2018-03-06 08:03:04.408 065 16465.75 324.42 50906.72 88888.00 2018-03-06 08:03:04.908 065 16465.77 324.43 50906.75 88888.00 2018-03-06 08:03:05.408 065 16465.79 324.42 50906.71 88888.00 2018-03-06 08:03:05.908 065 16465.80 324.44 50906.70 88888.00 2018-03-06 08:03:06.408 065 16465.78 324.47 50906.76 88888.00 2018-03-06 08:03:06.908 065 16465.75 324.48 50906.73 88888.00 2018-03-06 08:03:07.408 065 16465.72 324.49 50906.72 88888.00 2018-03-06 08:03:07.908 065 16465.72 324.52 50906.71 88888.00 2018-03-06 08:03:08.408 065 16465.69 324.52 50906.67 88888.00 2018-03-06 08:03:08.908 065 16465.71 324.53 50906.69 88888.00 2018-03-06 08:03:09.408 065 16465.69 324.52 50906.73 88888.00 2018-03-06 08:03:09.908 065 16465.64 324.42 50906.75 88888.00 2018-03-06 08:03:10.408 065 16465.62 324.40 50906.76 88888.00 2018-03-06 08:03:10.908 065 16465.61 324.43 50906.72 88888.00 2018-03-06 08:03:11.408 065 16465.63 324.45 50906.72 88888.00 2018-03-06 08:03:11.908 065 16465.64 324.45 50906.70 88888.00 2018-03-06 08:03:12.408 065 16465.62 324.45 50906.66 88888.00 2018-03-06 08:03:12.908 065 16465.63 324.46 50906.65 88888.00 2018-03-06 08:03:13.408 065 16465.60 324.48 50906.61 88888.00 2018-03-06 08:03:13.908 065 16465.58 324.49 50906.60 88888.00 2018-03-06 08:03:14.408 065 16465.57 324.49 50906.70 88888.00 2018-03-06 08:03:14.908 065 16465.53 324.56 50906.65 88888.00 2018-03-06 08:03:15.408 065 16465.52 324.51 50906.62 88888.00 2018-03-06 08:03:15.908 065 16465.50 324.52 50906.56 88888.00 2018-03-06 08:03:16.408 065 16465.46 324.54 50906.59 88888.00 2018-03-06 08:03:16.908 065 16465.48 324.57 50906.59 88888.00 2018-03-06 08:03:17.408 065 16465.48 324.58 50906.59 88888.00 2018-03-06 08:03:17.908 065 16465.45 324.57 50906.62 88888.00 2018-03-06 08:03:18.408 065 16465.44 324.60 50906.65 88888.00 2018-03-06 08:03:18.908 065 16465.45 324.57 50906.60 88888.00 2018-03-06 08:03:19.408 065 16465.44 324.63 50906.59 88888.00 2018-03-06 08:03:19.908 065 16465.44 324.64 50906.59 88888.00 2018-03-06 08:03:20.408 065 16465.44 324.64 50906.59 88888.00 2018-03-06 08:03:20.908 065 16465.44 324.62 50906.62 88888.00 2018-03-06 08:03:21.408 065 16465.40 324.61 50906.66 88888.00 2018-03-06 08:03:21.908 065 16465.37 324.61 50906.63 88888.00 2018-03-06 08:03:22.408 065 16465.40 324.63 50906.60 88888.00 2018-03-06 08:03:22.908 065 16465.41 324.62 50906.61 88888.00 2018-03-06 08:03:23.408 065 16465.41 324.62 50906.63 88888.00 2018-03-06 08:03:23.908 065 16465.36 324.69 50906.62 88888.00 2018-03-06 08:03:24.408 065 16465.34 324.74 50906.59 88888.00 2018-03-06 08:03:24.908 065 16465.31 324.66 50906.52 88888.00 2018-03-06 08:03:25.408 065 16465.31 324.62 50906.52 88888.00 2018-03-06 08:03:25.908 065 16465.35 324.61 50906.60 88888.00 2018-03-06 08:03:26.408 065 16465.35 324.61 50906.64 88888.00 2018-03-06 08:03:26.908 065 16465.34 324.61 50906.69 88888.00 2018-03-06 08:03:27.408 065 16465.42 324.60 50906.71 88888.00 2018-03-06 08:03:27.908 065 16465.41 324.62 50906.71 88888.00 2018-03-06 08:03:28.408 065 16465.40 324.62 50906.75 88888.00 2018-03-06 08:03:28.908 065 16465.39 324.63 50906.74 88888.00 2018-03-06 08:03:29.409 065 16465.40 324.63 50906.70 88888.00 2018-03-06 08:03:29.909 065 16465.40 324.65 50906.67 88888.00 2018-03-06 08:03:30.409 065 16465.42 324.63 50906.72 88888.00 2018-03-06 08:03:30.909 065 16465.42 324.61 50906.67 88888.00 2018-03-06 08:03:31.409 065 16465.39 324.64 50906.72 88888.00 2018-03-06 08:03:31.909 065 16465.40 324.66 50906.71 88888.00 2018-03-06 08:03:32.409 065 16465.43 324.71 50906.65 88888.00 2018-03-06 08:03:32.909 065 16465.44 324.71 50906.67 88888.00 2018-03-06 08:03:33.409 065 16465.42 324.73 50906.64 88888.00 2018-03-06 08:03:33.909 065 16465.41 324.77 50906.67 88888.00 2018-03-06 08:03:34.409 065 16465.41 324.81 50906.69 88888.00 2018-03-06 08:03:34.909 065 16465.44 324.84 50906.69 88888.00 2018-03-06 08:03:35.409 065 16465.46 324.86 50906.61 88888.00 2018-03-06 08:03:35.909 065 16465.52 324.87 50906.70 88888.00 2018-03-06 08:03:36.409 065 16465.54 324.82 50906.71 88888.00 2018-03-06 08:03:36.909 065 16465.53 324.82 50906.72 88888.00 2018-03-06 08:03:37.409 065 16465.55 324.81 50906.71 88888.00 2018-03-06 08:03:37.909 065 16465.55 324.86 50906.64 88888.00 2018-03-06 08:03:38.409 065 16465.55 324.82 50906.62 88888.00 2018-03-06 08:03:38.909 065 16465.58 324.81 50906.67 88888.00 2018-03-06 08:03:39.409 065 16465.58 324.80 50906.70 88888.00 2018-03-06 08:03:39.909 065 16465.60 324.81 50906.64 88888.00 2018-03-06 08:03:40.409 065 16465.63 324.82 50906.72 88888.00 2018-03-06 08:03:40.909 065 16465.61 324.81 50906.71 88888.00 2018-03-06 08:03:41.409 065 16465.64 324.77 50906.70 88888.00 2018-03-06 08:03:41.909 065 16465.66 324.73 50906.79 88888.00 2018-03-06 08:03:42.409 065 16465.62 324.73 50906.74 88888.00 2018-03-06 08:03:42.909 065 16465.64 324.87 50906.71 88888.00 2018-03-06 08:03:43.409 065 16465.66 324.87 50906.67 88888.00 2018-03-06 08:03:43.909 065 16465.69 324.86 50906.69 88888.00 2018-03-06 08:03:44.409 065 16465.69 324.81 50906.67 88888.00 2018-03-06 08:03:44.909 065 16465.70 324.88 50906.70 88888.00 2018-03-06 08:03:45.409 065 16465.69 324.89 50906.76 88888.00 2018-03-06 08:03:45.909 065 16465.69 324.80 50906.72 88888.00 2018-03-06 08:03:46.409 065 16465.70 324.82 50906.74 88888.00 2018-03-06 08:03:46.909 065 16465.70 324.87 50906.73 88888.00 2018-03-06 08:03:47.409 065 16465.72 324.88 50906.74 88888.00 2018-03-06 08:03:47.909 065 16465.74 324.84 50906.74 88888.00 2018-03-06 08:03:48.409 065 16465.78 324.83 50906.71 88888.00 2018-03-06 08:03:48.909 065 16465.80 324.78 50906.67 88888.00 2018-03-06 08:03:49.409 065 16465.84 324.75 50906.67 88888.00 2018-03-06 08:03:49.909 065 16465.85 324.71 50906.64 88888.00 2018-03-06 08:03:50.409 065 16465.81 324.71 50906.61 88888.00 2018-03-06 08:03:50.909 065 16465.81 324.72 50906.61 88888.00 2018-03-06 08:03:51.409 065 16465.84 324.74 50906.67 88888.00 2018-03-06 08:03:51.909 065 16465.85 324.70 50906.64 88888.00 2018-03-06 08:03:52.409 065 16465.86 324.69 50906.71 88888.00 2018-03-06 08:03:52.909 065 16465.84 324.72 50906.69 88888.00 2018-03-06 08:03:53.409 065 16465.84 324.71 50906.64 88888.00 2018-03-06 08:03:53.909 065 16465.83 324.74 50906.63 88888.00 2018-03-06 08:03:54.409 065 16465.83 324.71 50906.67 88888.00 2018-03-06 08:03:54.909 065 16465.79 324.65 50906.62 88888.00 2018-03-06 08:03:55.409 065 16465.81 324.60 50906.67 88888.00 2018-03-06 08:03:55.909 065 16465.90 324.56 50906.75 88888.00 2018-03-06 08:03:56.409 065 16465.89 324.58 50906.71 88888.00 2018-03-06 08:03:56.909 065 16465.87 324.60 50906.71 88888.00 2018-03-06 08:03:57.409 065 16465.84 324.60 50906.72 88888.00 2018-03-06 08:03:57.909 065 16465.87 324.61 50906.74 88888.00 2018-03-06 08:03:58.409 065 16465.90 324.62 50906.72 88888.00 2018-03-06 08:03:58.909 065 16465.88 324.61 50906.66 88888.00 2018-03-06 08:03:59.410 065 16465.86 324.58 50906.67 88888.00 2018-03-06 08:03:59.910 065 16465.89 324.57 50906.62 88888.00 2018-03-06 08:04:00.410 065 16465.88 324.60 50906.60 88888.00 2018-03-06 08:04:00.910 065 16465.81 324.60 50906.59 88888.00 2018-03-06 08:04:01.410 065 16465.81 324.58 50906.51 88888.00 2018-03-06 08:04:01.910 065 16465.84 324.55 50906.46 88888.00 2018-03-06 08:04:02.410 065 16465.85 324.52 50906.55 88888.00 2018-03-06 08:04:02.910 065 16465.83 324.56 50906.63 88888.00 2018-03-06 08:04:03.410 065 16465.80 324.56 50906.61 88888.00 2018-03-06 08:04:03.910 065 16465.81 324.55 50906.69 88888.00 2018-03-06 08:04:04.410 065 16465.80 324.55 50906.66 88888.00 2018-03-06 08:04:04.910 065 16465.75 324.54 50906.65 88888.00 2018-03-06 08:04:05.410 065 16465.70 324.51 50906.65 88888.00 2018-03-06 08:04:05.910 065 16465.72 324.53 50906.65 88888.00 2018-03-06 08:04:06.410 065 16465.72 324.52 50906.64 88888.00 2018-03-06 08:04:06.910 065 16465.72 324.53 50906.66 88888.00 2018-03-06 08:04:07.410 065 16465.74 324.52 50906.66 88888.00 2018-03-06 08:04:07.910 065 16465.78 324.52 50906.70 88888.00 2018-03-06 08:04:08.410 065 16465.77 324.53 50906.72 88888.00 2018-03-06 08:04:08.910 065 16465.76 324.52 50906.71 88888.00 2018-03-06 08:04:09.410 065 16465.75 324.52 50906.69 88888.00 2018-03-06 08:04:09.910 065 16465.76 324.51 50906.62 88888.00 2018-03-06 08:04:10.410 065 16465.74 324.48 50906.63 88888.00 2018-03-06 08:04:10.910 065 16465.70 324.52 50906.63 88888.00 2018-03-06 08:04:11.410 065 16465.70 324.53 50906.64 88888.00 2018-03-06 08:04:11.910 065 16465.74 324.56 50906.62 88888.00 2018-03-06 08:04:12.410 065 16465.68 324.54 50906.64 88888.00 2018-03-06 08:04:12.910 065 16465.70 324.53 50906.65 88888.00 2018-03-06 08:04:13.410 065 16465.71 324.57 50906.70 88888.00 2018-03-06 08:04:13.910 065 16465.70 324.53 50906.67 88888.00 2018-03-06 08:04:14.410 065 16465.68 324.48 50906.57 88888.00 2018-03-06 08:04:14.910 065 16465.68 324.45 50906.59 88888.00 2018-03-06 08:04:15.410 065 16465.63 324.45 50906.59 88888.00 2018-03-06 08:04:15.910 065 16465.63 324.47 50906.55 88888.00 2018-03-06 08:04:16.410 065 16465.64 324.44 50906.56 88888.00 2018-03-06 08:04:16.910 065 16465.66 324.44 50906.53 88888.00 2018-03-06 08:04:17.410 065 16465.66 324.45 50906.57 88888.00 2018-03-06 08:04:17.910 065 16465.70 324.49 50906.64 88888.00 2018-03-06 08:04:18.410 065 16465.68 324.45 50906.62 88888.00 2018-03-06 08:04:18.910 065 16465.71 324.47 50906.70 88888.00 2018-03-06 08:04:19.410 065 16465.75 324.48 50906.75 88888.00 2018-03-06 08:04:19.910 065 16465.72 324.53 50906.75 88888.00 2018-03-06 08:04:20.410 065 16465.70 324.49 50906.76 88888.00 2018-03-06 08:04:20.910 065 16465.75 324.48 50906.74 88888.00 2018-03-06 08:04:21.410 065 16465.77 324.49 50906.73 88888.00 2018-03-06 08:04:21.910 065 16465.76 324.51 50906.67 88888.00 2018-03-06 08:04:22.410 065 16465.70 324.48 50906.61 88888.00 2018-03-06 08:04:22.910 065 16465.72 324.49 50906.69 88888.00 2018-03-06 08:04:23.410 065 16465.76 324.53 50906.78 88888.00 2018-03-06 08:04:23.910 065 16465.75 324.61 50906.76 88888.00 2018-03-06 08:04:24.410 065 16465.74 324.60 50906.72 88888.00 2018-03-06 08:04:24.910 065 16465.77 324.52 50906.72 88888.00 2018-03-06 08:04:25.410 065 16465.76 324.51 50906.70 88888.00 2018-03-06 08:04:25.910 065 16465.80 324.47 50906.73 88888.00 2018-03-06 08:04:26.410 065 16465.83 324.45 50906.75 88888.00 2018-03-06 08:04:26.910 065 16465.81 324.46 50906.78 88888.00 2018-03-06 08:04:27.410 065 16465.85 324.46 50906.74 88888.00 2018-03-06 08:04:27.910 065 16465.86 324.42 50906.69 88888.00 2018-03-06 08:04:28.410 065 16465.83 324.42 50906.75 88888.00 2018-03-06 08:04:28.910 065 16465.81 324.38 50906.82 88888.00 2018-03-06 08:04:29.411 065 16465.80 324.39 50906.79 88888.00 2018-03-06 08:04:29.911 065 16465.79 324.42 50906.73 88888.00 2018-03-06 08:04:30.411 065 16465.81 324.38 50906.76 88888.00 2018-03-06 08:04:30.911 065 16465.79 324.42 50906.89 88888.00 2018-03-06 08:04:31.411 065 16465.77 324.35 50906.79 88888.00 2018-03-06 08:04:31.911 065 16465.83 324.37 50906.72 88888.00 2018-03-06 08:04:32.411 065 16465.83 324.40 50906.74 88888.00 2018-03-06 08:04:32.911 065 16465.80 324.35 50906.73 88888.00 2018-03-06 08:04:33.411 065 16465.86 324.32 50906.74 88888.00 2018-03-06 08:04:33.911 065 16465.81 324.36 50906.70 88888.00 2018-03-06 08:04:34.411 065 16465.80 324.35 50906.65 88888.00 2018-03-06 08:04:34.911 065 16465.81 324.37 50906.75 88888.00 2018-03-06 08:04:35.411 065 16465.78 324.34 50906.76 88888.00 2018-03-06 08:04:35.911 065 16465.75 324.37 50906.76 88888.00 2018-03-06 08:04:36.411 065 16465.79 324.37 50906.70 88888.00 2018-03-06 08:04:36.911 065 16465.83 324.37 50906.69 88888.00 2018-03-06 08:04:37.411 065 16465.76 324.34 50906.72 88888.00 2018-03-06 08:04:37.911 065 16465.74 324.36 50906.69 88888.00 2018-03-06 08:04:38.411 065 16465.76 324.43 50906.67 88888.00 2018-03-06 08:04:38.911 065 16465.68 324.36 50906.64 88888.00 2018-03-06 08:04:39.411 065 16465.68 324.31 50906.62 88888.00 2018-03-06 08:04:39.911 065 16465.71 324.27 50906.67 88888.00 2018-03-06 08:04:40.411 065 16465.71 324.25 50906.72 88888.00 2018-03-06 08:04:40.911 065 16465.70 324.34 50906.72 88888.00 2018-03-06 08:04:41.411 065 16465.70 324.34 50906.66 88888.00 2018-03-06 08:04:41.911 065 16465.70 324.36 50906.62 88888.00 2018-03-06 08:04:42.411 065 16465.62 324.43 50906.67 88888.00 2018-03-06 08:04:42.911 065 16465.60 324.42 50906.61 88888.00 2018-03-06 08:04:43.411 065 16465.66 324.39 50906.64 88888.00 2018-03-06 08:04:43.911 065 16465.67 324.43 50906.72 88888.00 2018-03-06 08:04:44.411 065 16465.60 324.40 50906.67 88888.00 2018-03-06 08:04:44.911 065 16465.57 324.44 50906.69 88888.00 2018-03-06 08:04:45.411 065 16465.59 324.45 50906.66 88888.00 2018-03-06 08:04:45.911 065 16465.58 324.45 50906.64 88888.00 2018-03-06 08:04:46.411 065 16465.54 324.48 50906.65 88888.00 2018-03-06 08:04:46.911 065 16465.46 324.47 50906.61 88888.00 2018-03-06 08:04:47.411 065 16465.46 324.45 50906.63 88888.00 2018-03-06 08:04:47.911 065 16465.50 324.48 50906.61 88888.00 2018-03-06 08:04:48.411 065 16465.51 324.45 50906.62 88888.00 2018-03-06 08:04:48.911 065 16465.51 324.47 50906.69 88888.00 2018-03-06 08:04:49.411 065 16465.49 324.48 50906.60 88888.00 2018-03-06 08:04:49.911 065 16465.49 324.49 50906.57 88888.00 2018-03-06 08:04:50.411 065 16465.44 324.48 50906.67 88888.00 2018-03-06 08:04:50.911 065 16465.42 324.56 50906.62 88888.00 2018-03-06 08:04:51.411 065 16465.43 324.54 50906.62 88888.00 2018-03-06 08:04:51.911 065 16465.41 324.54 50906.72 88888.00 2018-03-06 08:04:52.411 065 16465.40 324.55 50906.65 88888.00 2018-03-06 08:04:52.911 065 16465.39 324.56 50906.63 88888.00 2018-03-06 08:04:53.411 065 16465.41 324.55 50906.67 88888.00 2018-03-06 08:04:53.911 065 16465.45 324.49 50906.65 88888.00 2018-03-06 08:04:54.411 065 16465.41 324.54 50906.62 88888.00 2018-03-06 08:04:54.911 065 16465.40 324.54 50906.65 88888.00 2018-03-06 08:04:55.411 065 16465.40 324.53 50906.70 88888.00 2018-03-06 08:04:55.911 065 16465.41 324.57 50906.71 88888.00 2018-03-06 08:04:56.411 065 16465.43 324.56 50906.66 88888.00 2018-03-06 08:04:56.911 065 16465.45 324.55 50906.65 88888.00 2018-03-06 08:04:57.411 065 16465.46 324.55 50906.62 88888.00 2018-03-06 08:04:57.911 065 16465.45 324.53 50906.59 88888.00 2018-03-06 08:04:58.411 065 16465.44 324.54 50906.59 88888.00 2018-03-06 08:04:58.911 065 16465.48 324.58 50906.66 88888.00 2018-03-06 08:04:59.412 065 16465.45 324.57 50906.74 88888.00 2018-03-06 08:04:59.912 065 16465.42 324.58 50906.75 88888.00 2018-03-06 08:05:00.412 065 16465.43 324.64 50906.72 88888.00 2018-03-06 08:05:00.912 065 16465.41 324.65 50906.65 88888.00 2018-03-06 08:05:01.412 065 16465.39 324.70 50906.72 88888.00 2018-03-06 08:05:01.912 065 16465.40 324.65 50906.76 88888.00 2018-03-06 08:05:02.412 065 16465.46 324.66 50906.73 88888.00 2018-03-06 08:05:02.912 065 16465.49 324.69 50906.73 88888.00 2018-03-06 08:05:03.412 065 16465.46 324.72 50906.74 88888.00 2018-03-06 08:05:03.912 065 16465.40 324.71 50906.73 88888.00 2018-03-06 08:05:04.412 065 16465.36 324.74 50906.73 88888.00 2018-03-06 08:05:04.912 065 16465.40 324.75 50906.72 88888.00 2018-03-06 08:05:05.412 065 16465.44 324.71 50906.67 88888.00 2018-03-06 08:05:05.912 065 16465.44 324.68 50906.78 88888.00 2018-03-06 08:05:06.412 065 16465.49 324.66 50906.70 88888.00 2018-03-06 08:05:06.912 065 16465.50 324.71 50906.65 88888.00 2018-03-06 08:05:07.412 065 16465.49 324.71 50906.67 88888.00 2018-03-06 08:05:07.912 065 16465.48 324.66 50906.74 88888.00 2018-03-06 08:05:08.412 065 16465.48 324.66 50906.73 88888.00 2018-03-06 08:05:08.912 065 16465.51 324.62 50906.73 88888.00 2018-03-06 08:05:09.412 065 16465.49 324.63 50906.74 88888.00 2018-03-06 08:05:09.912 065 16465.50 324.62 50906.80 88888.00 2018-03-06 08:05:10.412 065 16465.57 324.58 50906.80 88888.00 2018-03-06 08:05:10.912 065 16465.59 324.60 50906.78 88888.00 2018-03-06 08:05:11.412 065 16465.58 324.64 50906.82 88888.00 2018-03-06 08:05:11.912 065 16465.58 324.63 50906.75 88888.00 2018-03-06 08:05:12.412 065 16465.60 324.62 50906.72 88888.00 2018-03-06 08:05:12.912 065 16465.63 324.68 50906.76 88888.00 2018-03-06 08:05:13.412 065 16465.62 324.65 50906.72 88888.00 2018-03-06 08:05:13.912 065 16465.59 324.61 50906.69 88888.00 2018-03-06 08:05:14.412 065 16465.58 324.58 50906.69 88888.00 2018-03-06 08:05:14.912 065 16465.57 324.62 50906.67 88888.00 2018-03-06 08:05:15.412 065 16465.59 324.64 50906.67 88888.00 2018-03-06 08:05:15.912 065 16465.61 324.62 50906.72 88888.00 2018-03-06 08:05:16.412 065 16465.63 324.61 50906.70 88888.00 2018-03-06 08:05:16.912 065 16465.61 324.65 50906.72 88888.00 2018-03-06 08:05:17.412 065 16465.61 324.62 50906.80 88888.00 2018-03-06 08:05:17.912 065 16465.58 324.61 50906.76 88888.00 2018-03-06 08:05:18.412 065 16465.58 324.66 50906.78 88888.00 2018-03-06 08:05:18.912 065 16465.57 324.68 50906.71 88888.00 2018-03-06 08:05:19.412 065 16465.53 324.63 50906.67 88888.00 2018-03-06 08:05:19.912 065 16465.54 324.64 50906.71 88888.00 2018-03-06 08:05:20.412 065 16465.55 324.63 50906.70 88888.00 2018-03-06 08:05:20.912 065 16465.59 324.60 50906.71 88888.00 2018-03-06 08:05:21.412 065 16465.60 324.60 50906.75 88888.00 2018-03-06 08:05:21.912 065 16465.60 324.65 50906.69 88888.00 2018-03-06 08:05:22.412 065 16465.60 324.68 50906.71 88888.00 2018-03-06 08:05:22.912 065 16465.61 324.62 50906.75 88888.00 2018-03-06 08:05:23.412 065 16465.59 324.58 50906.69 88888.00 2018-03-06 08:05:23.912 065 16465.58 324.62 50906.69 88888.00 2018-03-06 08:05:24.413 065 16465.59 324.63 50906.74 88888.00 2018-03-06 08:05:24.913 065 16465.60 324.63 50906.73 88888.00 2018-03-06 08:05:25.413 065 16465.60 324.62 50906.72 88888.00 2018-03-06 08:05:25.913 065 16465.57 324.57 50906.65 88888.00 2018-03-06 08:05:26.413 065 16465.57 324.57 50906.57 88888.00 2018-03-06 08:05:26.913 065 16465.58 324.56 50906.61 88888.00 2018-03-06 08:05:27.413 065 16465.55 324.54 50906.63 88888.00 2018-03-06 08:05:27.913 065 16465.59 324.57 50906.67 88888.00 2018-03-06 08:05:28.413 065 16465.61 324.61 50906.71 88888.00 2018-03-06 08:05:28.913 065 16465.58 324.61 50906.65 88888.00 2018-03-06 08:05:29.413 065 16465.55 324.60 50906.63 88888.00 2018-03-06 08:05:29.913 065 16465.54 324.60 50906.70 88888.00 2018-03-06 08:05:30.413 065 16465.51 324.57 50906.73 88888.00 2018-03-06 08:05:30.913 065 16465.50 324.56 50906.81 88888.00 2018-03-06 08:05:31.413 065 16465.50 324.54 50906.71 88888.00 2018-03-06 08:05:31.913 065 16465.46 324.54 50906.64 88888.00 2018-03-06 08:05:32.413 065 16465.49 324.55 50906.65 88888.00 2018-03-06 08:05:32.913 065 16465.49 324.53 50906.64 88888.00 2018-03-06 08:05:33.413 065 16465.49 324.54 50906.67 88888.00 2018-03-06 08:05:33.913 065 16465.50 324.61 50906.69 88888.00 2018-03-06 08:05:34.413 065 16465.53 324.64 50906.67 88888.00 2018-03-06 08:05:34.913 065 16465.55 324.68 50906.71 88888.00 2018-03-06 08:05:35.413 065 16465.54 324.65 50906.76 88888.00 2018-03-06 08:05:35.913 065 16465.50 324.60 50906.73 88888.00 2018-03-06 08:05:36.413 065 16465.51 324.58 50906.71 88888.00 2018-03-06 08:05:36.913 065 16465.55 324.60 50906.66 88888.00 2018-03-06 08:05:37.413 065 16465.55 324.57 50906.64 88888.00 2018-03-06 08:05:37.913 065 16465.50 324.56 50906.69 88888.00 2018-03-06 08:05:38.413 065 16465.49 324.53 50906.71 88888.00 2018-03-06 08:05:38.913 065 16465.51 324.47 50906.66 88888.00 2018-03-06 08:05:39.413 065 16465.54 324.54 50906.71 88888.00 2018-03-06 08:05:39.913 065 16465.50 324.56 50906.71 88888.00 2018-03-06 08:05:40.413 065 16465.50 324.63 50906.67 88888.00 2018-03-06 08:05:40.913 065 16465.54 324.66 50906.72 88888.00 2018-03-06 08:05:41.413 065 16465.54 324.60 50906.78 88888.00 2018-03-06 08:05:41.913 065 16465.53 324.57 50906.83 88888.00 2018-03-06 08:05:42.413 065 16465.58 324.62 50906.78 88888.00 2018-03-06 08:05:42.913 065 16465.58 324.62 50906.76 88888.00 2018-03-06 08:05:43.413 065 16465.54 324.64 50906.80 88888.00 2018-03-06 08:05:43.913 065 16465.53 324.62 50906.75 88888.00 2018-03-06 08:05:44.413 065 16465.46 324.58 50906.74 88888.00 2018-03-06 08:05:44.913 065 16465.46 324.63 50906.80 88888.00 2018-03-06 08:05:45.413 065 16465.46 324.62 50906.76 88888.00 2018-03-06 08:05:45.913 065 16465.51 324.63 50906.78 88888.00 2018-03-06 08:05:46.413 065 16465.53 324.68 50906.79 88888.00 2018-03-06 08:05:46.913 065 16465.50 324.68 50906.73 88888.00 2018-03-06 08:05:47.413 065 16465.48 324.68 50906.73 88888.00 2018-03-06 08:05:47.913 065 16465.50 324.66 50906.74 88888.00 2018-03-06 08:05:48.413 065 16465.50 324.62 50906.75 88888.00 2018-03-06 08:05:48.913 065 16465.53 324.66 50906.79 88888.00 2018-03-06 08:05:49.413 065 16465.54 324.70 50906.82 88888.00 2018-03-06 08:05:49.913 065 16465.54 324.65 50906.79 88888.00 2018-03-06 08:05:50.413 065 16465.55 324.58 50906.82 88888.00 2018-03-06 08:05:50.913 065 16465.55 324.60 50906.80 88888.00 2018-03-06 08:05:51.413 065 16465.54 324.63 50906.76 88888.00 2018-03-06 08:05:51.913 065 16465.54 324.64 50906.78 88888.00 2018-03-06 08:05:52.413 065 16465.57 324.65 50906.75 88888.00 2018-03-06 08:05:52.913 065 16465.54 324.72 50906.74 88888.00 2018-03-06 08:05:53.404 065 16465.54 324.71 50906.79 88888.00 2018-03-06 08:05:53.904 065 16465.54 324.66 50906.73 88888.00 2018-03-06 08:05:54.404 065 16465.57 324.71 50906.72 88888.00 2018-03-06 08:05:54.904 065 16465.55 324.72 50906.80 88888.00 2018-03-06 08:05:55.404 065 16465.59 324.72 50906.88 88888.00 2018-03-06 08:05:55.904 065 16465.60 324.77 50906.87 88888.00 2018-03-06 08:05:56.404 065 16465.60 324.80 50906.84 88888.00 2018-03-06 08:05:56.904 065 16465.59 324.82 50906.83 88888.00 2018-03-06 08:05:57.404 065 16465.61 324.82 50906.80 88888.00 2018-03-06 08:05:57.904 065 16465.62 324.79 50906.76 88888.00 2018-03-06 08:05:58.404 065 16465.58 324.77 50906.79 88888.00 2018-03-06 08:05:58.904 065 16465.54 324.81 50906.84 88888.00 2018-03-06 08:05:59.404 065 16465.50 324.80 50906.83 88888.00 2018-03-06 08:05:59.904 065 16465.49 324.80 50906.82 88888.00 2018-03-06 08:06:00.404 065 16465.54 324.83 50906.84 88888.00 2018-03-06 08:06:00.904 065 16465.58 324.89 50906.76 88888.00 2018-03-06 08:06:01.404 065 16465.57 324.94 50906.81 88888.00 2018-03-06 08:06:01.904 065 16465.58 324.90 50906.88 88888.00 2018-03-06 08:06:02.404 065 16465.59 324.86 50906.87 88888.00 2018-03-06 08:06:02.904 065 16465.54 324.89 50906.89 88888.00 2018-03-06 08:06:03.404 065 16465.58 324.90 50906.88 88888.00 2018-03-06 08:06:03.904 065 16465.62 324.92 50906.78 88888.00 2018-03-06 08:06:04.404 065 16465.62 324.89 50906.80 88888.00 2018-03-06 08:06:04.904 065 16465.68 324.86 50906.81 88888.00 2018-03-06 08:06:05.404 065 16465.69 324.84 50906.85 88888.00 2018-03-06 08:06:05.904 065 16465.70 324.86 50906.96 88888.00 2018-03-06 08:06:06.404 065 16465.67 324.82 50906.93 88888.00 2018-03-06 08:06:06.904 065 16465.67 324.82 50906.84 88888.00 2018-03-06 08:06:07.404 065 16465.70 324.83 50906.89 88888.00 2018-03-06 08:06:07.904 065 16465.71 324.83 50906.85 88888.00 2018-03-06 08:06:08.404 065 16465.71 324.84 50906.81 88888.00 2018-03-06 08:06:08.904 065 16465.75 324.88 50906.78 88888.00 2018-03-06 08:06:09.404 065 16465.77 324.94 50906.76 88888.00 2018-03-06 08:06:09.904 065 16465.75 324.91 50906.84 88888.00 2018-03-06 08:06:10.404 065 16465.75 324.89 50906.92 88888.00 2018-03-06 08:06:10.904 065 16465.76 324.92 50906.88 88888.00 2018-03-06 08:06:11.404 065 16465.77 324.87 50906.83 88888.00 2018-03-06 08:06:11.904 065 16465.79 324.83 50906.81 88888.00 2018-03-06 08:06:12.404 065 16465.79 324.81 50906.87 88888.00 2018-03-06 08:06:12.904 065 16465.81 324.80 50906.83 88888.00 2018-03-06 08:06:13.404 065 16465.81 324.78 50906.84 88888.00 2018-03-06 08:06:13.904 065 16465.80 324.80 50906.78 88888.00 2018-03-06 08:06:14.404 065 16465.86 324.79 50906.73 88888.00 2018-03-06 08:06:14.904 065 16465.89 324.78 50906.81 88888.00 2018-03-06 08:06:15.404 065 16465.92 324.75 50906.85 88888.00 2018-03-06 08:06:15.904 065 16465.95 324.80 50906.81 88888.00 2018-03-06 08:06:16.404 065 16465.96 324.80 50906.81 88888.00 2018-03-06 08:06:16.904 065 16465.98 324.78 50906.76 88888.00 2018-03-06 08:06:17.404 065 16466.01 324.78 50906.79 88888.00 2018-03-06 08:06:17.904 065 16466.01 324.75 50906.78 88888.00 2018-03-06 08:06:18.404 065 16465.98 324.72 50906.74 88888.00 2018-03-06 08:06:18.904 065 16465.99 324.71 50906.71 88888.00 2018-03-06 08:06:19.404 065 16465.97 324.66 50906.73 88888.00 2018-03-06 08:06:19.904 065 16466.01 324.68 50906.73 88888.00 2018-03-06 08:06:20.404 065 16465.94 324.71 50906.71 88888.00 2018-03-06 08:06:20.904 065 16465.92 324.71 50906.75 88888.00 2018-03-06 08:06:21.404 065 16465.94 324.72 50906.71 88888.00 2018-03-06 08:06:21.904 065 16465.94 324.73 50906.73 88888.00 2018-03-06 08:06:22.404 065 16465.95 324.69 50906.76 88888.00 2018-03-06 08:06:22.904 065 16465.99 324.64 50906.73 88888.00 2018-03-06 08:06:23.405 065 16465.96 324.64 50906.76 88888.00 2018-03-06 08:06:23.905 065 16465.97 324.68 50906.71 88888.00 2018-03-06 08:06:24.405 065 16465.98 324.68 50906.67 88888.00 2018-03-06 08:06:24.905 065 16465.92 324.68 50906.74 88888.00 2018-03-06 08:06:25.405 065 16465.93 324.66 50906.85 88888.00 2018-03-06 08:06:25.905 065 16465.97 324.65 50906.83 88888.00 2018-03-06 08:06:26.405 065 16465.94 324.60 50906.81 88888.00 2018-03-06 08:06:26.905 065 16465.90 324.56 50906.78 88888.00 2018-03-06 08:06:27.405 065 16465.92 324.63 50906.85 88888.00 2018-03-06 08:06:27.905 065 16465.92 324.63 50906.89 88888.00 2018-03-06 08:06:28.405 065 16465.88 324.61 50906.82 88888.00 2018-03-06 08:06:28.905 065 16465.89 324.57 50906.82 88888.00 2018-03-06 08:06:29.405 065 16465.89 324.57 50906.75 88888.00 2018-03-06 08:06:29.905 065 16465.89 324.54 50906.76 88888.00 2018-03-06 08:06:30.405 065 16465.88 324.52 50906.83 88888.00 2018-03-06 08:06:30.905 065 16465.85 324.54 50906.78 88888.00 2018-03-06 08:06:31.405 065 16465.84 324.60 50906.75 88888.00 2018-03-06 08:06:31.905 065 16465.83 324.57 50906.76 88888.00 2018-03-06 08:06:32.405 065 16465.83 324.56 50906.71 88888.00 2018-03-06 08:06:32.905 065 16465.79 324.57 50906.70 88888.00 2018-03-06 08:06:33.405 065 16465.74 324.57 50906.71 88888.00 2018-03-06 08:06:33.905 065 16465.72 324.55 50906.67 88888.00 2018-03-06 08:06:34.405 065 16465.70 324.53 50906.72 88888.00 2018-03-06 08:06:34.905 065 16465.69 324.52 50906.72 88888.00 2018-03-06 08:06:35.405 065 16465.72 324.60 50906.70 88888.00 2018-03-06 08:06:35.905 065 16465.74 324.64 50906.72 88888.00 2018-03-06 08:06:36.405 065 16465.70 324.56 50906.73 88888.00 2018-03-06 08:06:36.905 065 16465.64 324.60 50906.78 88888.00 2018-03-06 08:06:37.405 065 16465.62 324.61 50906.76 88888.00 2018-03-06 08:06:37.905 065 16465.64 324.60 50906.73 88888.00 2018-03-06 08:06:38.405 065 16465.66 324.62 50906.73 88888.00 2018-03-06 08:06:38.905 065 16465.61 324.58 50906.74 88888.00 2018-03-06 08:06:39.405 065 16465.58 324.58 50906.71 88888.00 2018-03-06 08:06:39.905 065 16465.58 324.55 50906.69 88888.00 2018-03-06 08:06:40.405 065 16465.58 324.57 50906.71 88888.00 2018-03-06 08:06:40.905 065 16465.58 324.66 50906.75 88888.00 2018-03-06 08:06:41.405 065 16465.58 324.68 50906.79 88888.00 2018-03-06 08:06:41.905 065 16465.54 324.68 50906.81 88888.00 2018-03-06 08:06:42.405 065 16465.57 324.66 50906.83 88888.00 2018-03-06 08:06:42.905 065 16465.54 324.64 50906.83 88888.00 2018-03-06 08:06:43.405 065 16465.51 324.63 50906.83 88888.00 2018-03-06 08:06:43.905 065 16465.54 324.65 50906.76 88888.00 2018-03-06 08:06:44.405 065 16465.54 324.62 50906.71 88888.00 2018-03-06 08:06:44.905 065 16465.54 324.66 50906.75 88888.00 2018-03-06 08:06:45.405 065 16465.58 324.68 50906.73 88888.00 2018-03-06 08:06:45.905 065 16465.59 324.66 50906.72 88888.00 2018-03-06 08:06:46.405 065 16465.60 324.65 50906.76 88888.00 2018-03-06 08:06:46.905 065 16465.58 324.63 50906.76 88888.00 2018-03-06 08:06:47.405 065 16465.55 324.62 50906.78 88888.00 2018-03-06 08:06:47.905 065 16465.59 324.66 50906.85 88888.00 2018-03-06 08:06:48.405 065 16465.61 324.70 50906.81 88888.00 2018-03-06 08:06:48.905 065 16465.55 324.66 50906.79 88888.00 2018-03-06 08:06:49.405 065 16465.54 324.64 50906.83 88888.00 2018-03-06 08:06:49.905 065 16465.55 324.69 50906.82 88888.00 2018-03-06 08:06:50.405 065 16465.61 324.72 50906.84 88888.00 2018-03-06 08:06:50.905 065 16465.63 324.72 50906.89 88888.00 2018-03-06 08:06:51.405 065 16465.63 324.65 50906.87 88888.00 2018-03-06 08:06:51.905 065 16465.62 324.62 50906.78 88888.00 2018-03-06 08:06:52.405 065 16465.63 324.69 50906.79 88888.00 2018-03-06 08:06:52.905 065 16465.68 324.66 50906.83 88888.00 2018-03-06 08:06:53.406 065 16465.63 324.63 50906.90 88888.00 2018-03-06 08:06:53.906 065 16465.61 324.63 50906.89 88888.00 2018-03-06 08:06:54.406 065 16465.67 324.68 50906.83 88888.00 2018-03-06 08:06:54.906 065 16465.74 324.71 50906.83 88888.00 2018-03-06 08:06:55.406 065 16465.75 324.73 50906.87 88888.00 2018-03-06 08:06:55.906 065 16465.76 324.80 50906.91 88888.00 2018-03-06 08:06:56.406 065 16465.76 324.83 50906.92 88888.00 2018-03-06 08:06:56.906 065 16465.78 324.78 50906.91 88888.00 2018-03-06 08:06:57.406 065 16465.78 324.81 50906.82 88888.00 2018-03-06 08:06:57.906 065 16465.72 324.82 50906.85 88888.00 2018-03-06 08:06:58.406 065 16465.76 324.81 50906.79 88888.00 2018-03-06 08:06:58.906 065 16465.79 324.81 50906.83 88888.00 2018-03-06 08:06:59.406 065 16465.81 324.74 50906.83 88888.00 2018-03-06 08:06:59.906 065 16465.83 324.73 50906.74 88888.00 2018-03-06 08:07:00.406 065 16465.83 324.72 50906.79 88888.00 2018-03-06 08:07:00.906 065 16465.86 324.69 50906.81 88888.00 2018-03-06 08:07:01.406 065 16465.89 324.72 50906.81 88888.00 2018-03-06 08:07:01.906 065 16465.93 324.70 50906.85 88888.00 2018-03-06 08:07:02.406 065 16465.90 324.63 50906.84 88888.00 2018-03-06 08:07:02.906 065 16465.90 324.63 50906.84 88888.00 2018-03-06 08:07:03.406 065 16465.93 324.69 50906.83 88888.00 2018-03-06 08:07:03.906 065 16465.90 324.70 50906.80 88888.00 2018-03-06 08:07:04.406 065 16465.93 324.68 50906.85 88888.00 2018-03-06 08:07:04.906 065 16465.97 324.71 50906.89 88888.00 2018-03-06 08:07:05.406 065 16465.98 324.68 50906.85 88888.00 2018-03-06 08:07:05.906 065 16465.96 324.60 50906.88 88888.00 2018-03-06 08:07:06.406 065 16465.98 324.57 50906.79 88888.00 2018-03-06 08:07:06.906 065 16465.99 324.56 50906.79 88888.00 2018-03-06 08:07:07.406 065 16466.01 324.60 50906.76 88888.00 2018-03-06 08:07:07.906 065 16465.99 324.63 50906.72 88888.00 2018-03-06 08:07:08.406 065 16466.01 324.62 50906.84 88888.00 2018-03-06 08:07:08.906 065 16466.01 324.62 50906.85 88888.00 2018-03-06 08:07:09.406 065 16466.03 324.61 50906.88 88888.00 2018-03-06 08:07:09.906 065 16466.06 324.60 50906.92 88888.00 2018-03-06 08:07:10.406 065 16466.04 324.61 50906.87 88888.00 2018-03-06 08:07:10.906 065 16466.05 324.61 50906.85 88888.00 2018-03-06 08:07:11.406 065 16466.02 324.62 50906.85 88888.00 2018-03-06 08:07:11.906 065 16466.03 324.66 50906.80 88888.00 2018-03-06 08:07:12.406 065 16466.04 324.63 50906.85 88888.00 2018-03-06 08:07:12.906 065 16465.99 324.62 50906.83 88888.00 2018-03-06 08:07:13.406 065 16465.94 324.64 50906.84 88888.00 2018-03-06 08:07:13.906 065 16465.97 324.64 50906.85 88888.00 2018-03-06 08:07:14.406 065 16466.01 324.62 50906.82 88888.00 2018-03-06 08:07:14.906 065 16466.02 324.64 50906.79 88888.00 2018-03-06 08:07:15.406 065 16466.03 324.61 50906.79 88888.00 2018-03-06 08:07:15.906 065 16465.99 324.54 50906.78 88888.00 2018-03-06 08:07:16.406 065 16466.01 324.58 50906.83 88888.00 2018-03-06 08:07:16.906 065 16466.01 324.56 50906.83 88888.00 2018-03-06 08:07:17.406 065 16465.99 324.48 50906.80 88888.00 2018-03-06 08:07:17.906 065 16465.97 324.53 50906.81 88888.00 2018-03-06 08:07:18.406 065 16466.01 324.52 50906.83 88888.00 2018-03-06 08:07:18.906 065 16466.01 324.51 50906.85 88888.00 2018-03-06 08:07:19.406 065 16466.01 324.53 50906.87 88888.00 2018-03-06 08:07:19.906 065 16466.06 324.56 50906.73 88888.00 2018-03-06 08:07:20.406 065 16466.05 324.61 50906.73 88888.00 2018-03-06 08:07:20.906 065 16466.03 324.57 50906.76 88888.00 2018-03-06 08:07:21.406 065 16466.01 324.55 50906.78 88888.00 2018-03-06 08:07:21.906 065 16465.99 324.54 50906.79 88888.00 2018-03-06 08:07:22.406 065 16466.03 324.48 50906.80 88888.00 2018-03-06 08:07:22.906 065 16466.02 324.56 50906.84 88888.00 2018-03-06 08:07:23.407 065 16466.01 324.58 50906.76 88888.00 2018-03-06 08:07:23.907 065 16466.01 324.52 50906.73 88888.00 2018-03-06 08:07:24.407 065 16466.01 324.49 50906.80 88888.00 2018-03-06 08:07:24.907 065 16466.01 324.52 50906.80 88888.00 2018-03-06 08:07:25.407 065 16466.01 324.57 50906.82 88888.00 2018-03-06 08:07:25.907 065 16466.02 324.55 50906.81 88888.00 2018-03-06 08:07:26.407 065 16465.96 324.52 50906.75 88888.00 2018-03-06 08:07:26.907 065 16465.94 324.57 50906.75 88888.00 2018-03-06 08:07:27.407 065 16465.95 324.58 50906.78 88888.00 2018-03-06 08:07:27.907 065 16465.90 324.56 50906.74 88888.00 2018-03-06 08:07:28.407 065 16465.93 324.55 50906.72 88888.00 2018-03-06 08:07:28.907 065 16465.92 324.57 50906.74 88888.00 2018-03-06 08:07:29.407 065 16465.97 324.54 50906.74 88888.00 2018-03-06 08:07:29.907 065 16465.99 324.55 50906.75 88888.00 2018-03-06 08:07:30.407 065 16465.98 324.55 50906.74 88888.00 2018-03-06 08:07:30.907 065 16465.99 324.57 50906.82 88888.00 2018-03-06 08:07:31.407 065 16466.01 324.56 50906.91 88888.00 2018-03-06 08:07:31.907 065 16466.01 324.57 50906.91 88888.00 2018-03-06 08:07:32.407 065 16465.96 324.57 50906.96 88888.00 2018-03-06 08:07:32.907 065 16465.95 324.51 50906.87 88888.00 2018-03-06 08:07:33.407 065 16465.96 324.55 50906.87 88888.00 2018-03-06 08:07:33.907 065 16465.96 324.61 50906.88 88888.00 2018-03-06 08:07:34.407 065 16465.97 324.57 50906.85 88888.00 2018-03-06 08:07:34.907 065 16465.96 324.63 50906.81 88888.00 2018-03-06 08:07:35.407 065 16465.93 324.69 50906.75 88888.00 2018-03-06 08:07:35.907 065 16465.87 324.66 50906.73 88888.00 2018-03-06 08:07:36.407 065 16465.87 324.64 50906.85 88888.00 2018-03-06 08:07:36.907 065 16465.88 324.64 50906.87 88888.00 2018-03-06 08:07:37.407 065 16465.88 324.70 50906.88 88888.00 2018-03-06 08:07:37.907 065 16465.81 324.72 50906.90 88888.00 2018-03-06 08:07:38.407 065 16465.77 324.69 50906.84 88888.00 2018-03-06 08:07:38.907 065 16465.78 324.72 50906.85 88888.00 2018-03-06 08:07:39.407 065 16465.80 324.69 50906.91 88888.00 2018-03-06 08:07:39.907 065 16465.78 324.69 50906.87 88888.00 2018-03-06 08:07:40.407 065 16465.77 324.73 50906.88 88888.00 2018-03-06 08:07:40.907 065 16465.77 324.71 50906.90 88888.00 2018-03-06 08:07:41.407 065 16465.84 324.70 50906.88 88888.00 2018-03-06 08:07:41.907 065 16465.83 324.71 50906.89 88888.00 2018-03-06 08:07:42.407 065 16465.81 324.74 50906.85 88888.00 2018-03-06 08:07:42.907 065 16465.81 324.78 50906.84 88888.00 2018-03-06 08:07:43.407 065 16465.85 324.83 50906.83 88888.00 2018-03-06 08:07:43.907 065 16465.85 324.81 50906.80 88888.00 2018-03-06 08:07:44.407 065 16465.85 324.81 50906.82 88888.00 2018-03-06 08:07:44.907 065 16465.81 324.82 50906.83 88888.00 2018-03-06 08:07:45.407 065 16465.80 324.82 50906.82 88888.00 2018-03-06 08:07:45.907 065 16465.81 324.83 50906.78 88888.00 2018-03-06 08:07:46.407 065 16465.84 324.84 50906.83 88888.00 2018-03-06 08:07:46.907 065 16465.86 324.80 50906.76 88888.00 2018-03-06 08:07:47.407 065 16465.88 324.81 50906.76 88888.00 2018-03-06 08:07:47.907 065 16465.89 324.81 50906.74 88888.00 2018-03-06 08:07:48.407 065 16465.89 324.83 50906.73 88888.00 2018-03-06 08:07:48.907 065 16465.90 324.78 50906.85 88888.00 2018-03-06 08:07:49.407 065 16465.97 324.75 50906.85 88888.00 2018-03-06 08:07:49.907 065 16465.98 324.75 50906.88 88888.00 2018-03-06 08:07:50.407 065 16466.01 324.73 50906.93 88888.00 2018-03-06 08:07:50.907 065 16466.01 324.71 50906.87 88888.00 2018-03-06 08:07:51.407 065 16465.99 324.68 50906.81 88888.00 2018-03-06 08:07:51.907 065 16465.99 324.71 50906.78 88888.00 2018-03-06 08:07:52.407 065 16466.04 324.72 50906.76 88888.00 2018-03-06 08:07:52.907 065 16466.03 324.69 50906.75 88888.00 2018-03-06 08:07:53.408 065 16466.06 324.69 50906.72 88888.00 2018-03-06 08:07:53.908 065 16466.08 324.70 50906.73 88888.00 2018-03-06 08:07:54.408 065 16466.03 324.70 50906.72 88888.00 2018-03-06 08:07:54.908 065 16466.08 324.63 50906.78 88888.00 2018-03-06 08:07:55.408 065 16466.08 324.62 50906.78 88888.00 2018-03-06 08:07:55.908 065 16466.14 324.65 50906.76 88888.00 2018-03-06 08:07:56.408 065 16466.15 324.63 50906.81 88888.00 2018-03-06 08:07:56.908 065 16466.16 324.57 50906.78 88888.00 2018-03-06 08:07:57.408 065 16466.12 324.61 50906.72 88888.00 2018-03-06 08:07:57.908 065 16466.11 324.57 50906.74 88888.00 2018-03-06 08:07:58.408 065 16466.06 324.58 50906.83 88888.00 2018-03-06 08:07:58.908 065 16466.04 324.64 50906.87 88888.00 2018-03-06 08:07:59.408 065 16466.07 324.64 50906.85 88888.00 2018-03-06 08:07:59.908 065 16466.08 324.69 50906.85 88888.00 2018-03-06 08:08:00.408 065 16466.06 324.60 50906.79 88888.00 2018-03-06 08:08:00.908 065 16466.06 324.58 50906.83 88888.00 2018-03-06 08:08:01.408 065 16466.07 324.62 50906.83 88888.00 2018-03-06 08:08:01.908 065 16466.11 324.56 50906.84 88888.00 2018-03-06 08:08:02.408 065 16466.10 324.54 50906.89 88888.00 2018-03-06 08:08:02.908 065 16466.10 324.58 50906.88 88888.00 2018-03-06 08:08:03.408 065 16466.14 324.60 50906.85 88888.00 2018-03-06 08:08:03.908 065 16466.18 324.60 50906.83 88888.00 2018-03-06 08:08:04.408 065 16466.11 324.57 50906.84 88888.00 2018-03-06 08:08:04.908 065 16466.11 324.55 50906.79 88888.00 2018-03-06 08:08:05.408 065 16466.16 324.54 50906.80 88888.00 2018-03-06 08:08:05.908 065 16466.18 324.53 50906.80 88888.00 2018-03-06 08:08:06.408 065 16466.13 324.58 50906.81 88888.00 2018-03-06 08:08:06.908 065 16466.08 324.60 50906.83 88888.00 2018-03-06 08:08:07.408 065 16466.06 324.54 50906.83 88888.00 2018-03-06 08:08:07.908 065 16466.02 324.56 50906.83 88888.00 2018-03-06 08:08:08.408 065 16466.06 324.61 50906.82 88888.00 2018-03-06 08:08:08.908 065 16466.04 324.62 50906.85 88888.00 2018-03-06 08:08:09.408 065 16466.08 324.68 50906.85 88888.00 2018-03-06 08:08:09.908 065 16466.06 324.58 50906.81 88888.00 2018-03-06 08:08:10.408 065 16465.99 324.56 50906.81 88888.00 2018-03-06 08:08:10.908 065 16466.02 324.53 50906.83 88888.00 2018-03-06 08:08:11.408 065 16466.01 324.54 50906.74 88888.00 2018-03-06 08:08:11.908 065 16465.99 324.54 50906.81 88888.00 2018-03-06 08:08:12.408 065 16465.98 324.56 50906.84 88888.00 2018-03-06 08:08:12.908 065 16465.99 324.53 50906.80 88888.00 2018-03-06 08:08:13.408 065 16465.98 324.54 50906.79 88888.00 2018-03-06 08:08:13.908 065 16465.97 324.55 50906.72 88888.00 2018-03-06 08:08:14.408 065 16465.98 324.55 50906.76 88888.00 2018-03-06 08:08:14.908 065 16466.01 324.60 50906.80 88888.00 2018-03-06 08:08:15.408 065 16466.01 324.60 50906.75 88888.00 2018-03-06 08:08:15.908 065 16465.97 324.54 50906.73 88888.00 2018-03-06 08:08:16.408 065 16465.96 324.48 50906.67 88888.00 2018-03-06 08:08:16.908 065 16465.95 324.51 50906.67 88888.00 2018-03-06 08:08:17.408 065 16466.01 324.55 50906.73 88888.00 2018-03-06 08:08:17.908 065 16466.01 324.57 50906.72 88888.00 2018-03-06 08:08:18.409 065 16465.97 324.54 50906.70 88888.00 2018-03-06 08:08:18.909 065 16465.94 324.57 50906.66 88888.00 2018-03-06 08:08:19.409 065 16465.97 324.58 50906.60 88888.00 2018-03-06 08:08:19.909 065 16465.98 324.54 50906.64 88888.00 2018-03-06 08:08:20.409 065 16466.02 324.55 50906.72 88888.00 2018-03-06 08:08:20.909 065 16466.02 324.56 50906.70 88888.00 2018-03-06 08:08:21.409 065 16466.01 324.56 50906.70 88888.00 2018-03-06 08:08:21.909 065 16465.99 324.57 50906.64 88888.00 2018-03-06 08:08:22.409 065 16466.01 324.58 50906.63 88888.00 2018-03-06 08:08:22.909 065 16466.02 324.62 50906.69 88888.00 2018-03-06 08:08:23.409 065 16466.01 324.57 50906.67 88888.00 2018-03-06 08:08:23.909 065 16466.02 324.56 50906.71 88888.00 2018-03-06 08:08:24.409 065 16466.06 324.60 50906.78 88888.00 2018-03-06 08:08:24.909 065 16466.04 324.57 50906.73 88888.00 2018-03-06 08:08:25.409 065 16466.04 324.53 50906.75 88888.00 2018-03-06 08:08:25.909 065 16466.07 324.52 50906.72 88888.00 2018-03-06 08:08:26.409 065 16466.11 324.61 50906.70 88888.00 2018-03-06 08:08:26.909 065 16466.03 324.58 50906.70 88888.00 2018-03-06 08:08:27.409 065 16465.97 324.53 50906.70 88888.00 2018-03-06 08:08:27.909 065 16465.96 324.55 50906.76 88888.00 2018-03-06 08:08:28.409 065 16465.99 324.57 50906.83 88888.00 2018-03-06 08:08:28.909 065 16465.99 324.57 50906.76 88888.00 2018-03-06 08:08:29.409 065 16466.03 324.56 50906.74 88888.00 2018-03-06 08:08:29.909 065 16466.07 324.57 50906.71 88888.00 2018-03-06 08:08:30.409 065 16466.04 324.62 50906.70 88888.00 2018-03-06 08:08:30.909 065 16466.03 324.62 50906.73 88888.00 2018-03-06 08:08:31.409 065 16465.98 324.62 50906.73 88888.00 2018-03-06 08:08:31.909 065 16465.96 324.60 50906.80 88888.00 2018-03-06 08:08:32.409 065 16465.94 324.60 50906.85 88888.00 2018-03-06 08:08:32.909 065 16465.90 324.58 50906.78 88888.00 2018-03-06 08:08:33.409 065 16465.90 324.60 50906.73 88888.00 2018-03-06 08:08:33.909 065 16465.89 324.58 50906.76 88888.00 2018-03-06 08:08:34.409 065 16465.90 324.62 50906.70 88888.00 2018-03-06 08:08:34.909 065 16465.89 324.63 50906.74 88888.00 2018-03-06 08:08:35.409 065 16465.85 324.66 50906.80 88888.00 2018-03-06 08:08:35.909 065 16465.85 324.71 50906.70 88888.00 2018-03-06 08:08:36.409 065 16465.85 324.70 50906.73 88888.00 2018-03-06 08:08:36.909 065 16465.83 324.68 50906.78 88888.00 2018-03-06 08:08:37.409 065 16465.85 324.73 50906.79 88888.00 2018-03-06 08:08:37.909 065 16465.88 324.71 50906.74 88888.00 2018-03-06 08:08:38.409 065 16465.88 324.69 50906.75 88888.00 2018-03-06 08:08:38.909 065 16465.85 324.73 50906.76 88888.00 2018-03-06 08:08:39.409 065 16465.86 324.74 50906.74 88888.00 2018-03-06 08:08:39.909 065 16465.84 324.79 50906.72 88888.00 2018-03-06 08:08:40.409 065 16465.81 324.83 50906.80 88888.00 2018-03-06 08:08:40.909 065 16465.87 324.80 50906.81 88888.00 2018-03-06 08:08:41.409 065 16465.88 324.80 50906.76 88888.00 2018-03-06 08:08:41.909 065 16465.89 324.84 50906.80 88888.00 2018-03-06 08:08:42.409 065 16465.90 324.80 50906.79 88888.00 2018-03-06 08:08:42.909 065 16465.90 324.81 50906.79 88888.00 2018-03-06 08:08:43.409 065 16465.87 324.84 50906.82 88888.00 2018-03-06 08:08:43.909 065 16465.84 324.82 50906.83 88888.00 2018-03-06 08:08:44.409 065 16465.87 324.82 50906.71 88888.00 2018-03-06 08:08:44.909 065 16465.92 324.82 50906.73 88888.00 2018-03-06 08:08:45.409 065 16465.94 324.84 50906.83 88888.00 2018-03-06 08:08:45.909 065 16465.95 324.84 50906.78 88888.00 2018-03-06 08:08:46.409 065 16465.98 324.84 50906.72 88888.00 2018-03-06 08:08:46.909 065 16465.98 324.87 50906.75 88888.00 2018-03-06 08:08:47.409 065 16466.01 324.84 50906.81 88888.00 2018-03-06 08:08:47.909 065 16466.02 324.88 50906.85 88888.00 2018-03-06 08:08:48.410 065 16466.04 324.89 50906.85 88888.00 2018-03-06 08:08:48.910 065 16466.05 324.90 50906.84 88888.00 2018-03-06 08:08:49.410 065 16465.99 324.86 50906.85 88888.00 2018-03-06 08:08:49.910 065 16465.98 324.87 50906.82 88888.00 2018-03-06 08:08:50.410 065 16466.02 324.82 50906.85 88888.00 2018-03-06 08:08:50.910 065 16466.03 324.78 50906.85 88888.00 2018-03-06 08:08:51.410 065 16465.99 324.86 50906.84 88888.00 2018-03-06 08:08:51.910 065 16465.98 324.87 50906.79 88888.00 2018-03-06 08:08:52.410 065 16465.99 324.88 50906.83 88888.00 2018-03-06 08:08:52.910 065 16466.02 324.89 50906.79 88888.00 2018-03-06 08:08:53.410 065 16466.04 324.89 50906.78 88888.00 2018-03-06 08:08:53.910 065 16466.06 324.86 50906.79 88888.00 2018-03-06 08:08:54.410 065 16466.08 324.88 50906.82 88888.00 2018-03-06 08:08:54.910 065 16466.08 324.86 50906.78 88888.00 2018-03-06 08:08:55.410 065 16466.06 324.84 50906.80 88888.00 2018-03-06 08:08:55.910 065 16466.10 324.83 50906.85 88888.00 2018-03-06 08:08:56.410 065 16466.13 324.92 50906.85 88888.00 2018-03-06 08:08:56.910 065 16466.20 324.98 50906.89 88888.00 2018-03-06 08:08:57.410 065 16466.18 324.90 50906.92 88888.00 2018-03-06 08:08:57.910 065 16466.16 324.81 50906.93 88888.00 2018-03-06 08:08:58.410 065 16466.16 324.84 50906.93 88888.00 2018-03-06 08:08:58.910 065 16466.16 324.86 50906.90 88888.00 2018-03-06 08:08:59.410 065 16466.18 324.81 50906.83 88888.00 2018-03-06 08:08:59.910 065 16466.19 324.87 50906.92 88888.00 2018-03-06 08:09:00.410 065 16466.18 324.90 50906.98 88888.00 2018-03-06 08:09:00.910 065 16466.20 324.89 50906.92 88888.00 2018-03-06 08:09:01.410 065 16466.23 324.87 50906.91 88888.00 2018-03-06 08:09:01.910 065 16466.20 324.78 50906.83 88888.00 2018-03-06 08:09:02.410 065 16466.22 324.81 50906.83 88888.00 2018-03-06 08:09:02.910 065 16466.20 324.87 50906.80 88888.00 2018-03-06 08:09:03.410 065 16466.16 324.88 50906.79 88888.00 2018-03-06 08:09:03.910 065 16466.16 324.87 50906.76 88888.00 2018-03-06 08:09:04.410 065 16466.19 324.84 50906.81 88888.00 2018-03-06 08:09:04.910 065 16466.19 324.80 50906.80 88888.00 2018-03-06 08:09:05.410 065 16466.18 324.79 50906.80 88888.00 2018-03-06 08:09:05.910 065 16466.16 324.82 50906.85 88888.00 2018-03-06 08:09:06.410 065 16466.19 324.82 50906.82 88888.00 2018-03-06 08:09:06.910 065 16466.16 324.82 50906.90 88888.00 2018-03-06 08:09:07.410 065 16466.12 324.87 50906.88 88888.00 2018-03-06 08:09:07.910 065 16466.14 324.86 50906.80 88888.00 2018-03-06 08:09:08.410 065 16466.13 324.89 50906.81 88888.00 2018-03-06 08:09:08.910 065 16466.10 324.92 50906.83 88888.00 2018-03-06 08:09:09.410 065 16466.06 324.90 50906.89 88888.00 2018-03-06 08:09:09.910 065 16466.05 324.89 50906.92 88888.00 2018-03-06 08:09:10.410 065 16466.07 324.90 50906.90 88888.00 2018-03-06 08:09:10.910 065 16466.08 324.89 50906.92 88888.00 2018-03-06 08:09:11.410 065 16466.07 324.83 50906.93 88888.00 2018-03-06 08:09:11.910 065 16466.11 324.86 50906.82 88888.00 2018-03-06 08:09:12.410 065 16466.14 324.88 50906.79 88888.00 2018-03-06 08:09:12.910 065 16466.13 324.88 50906.84 88888.00 2018-03-06 08:09:13.410 065 16466.14 324.89 50906.88 88888.00 2018-03-06 08:09:13.910 065 16466.15 324.84 50906.78 88888.00 2018-03-06 08:09:14.410 065 16466.15 324.88 50906.76 88888.00 2018-03-06 08:09:14.910 065 16466.16 324.83 50906.70 88888.00 2018-03-06 08:09:15.410 065 16466.10 324.84 50906.80 88888.00 2018-03-06 08:09:15.910 065 16466.08 324.82 50906.83 88888.00 2018-03-06 08:09:16.410 065 16466.10 324.83 50906.78 88888.00 2018-03-06 08:09:16.910 065 16466.13 324.86 50906.85 88888.00 2018-03-06 08:09:17.410 065 16466.16 324.89 50906.84 88888.00 2018-03-06 08:09:17.910 065 16466.16 324.86 50906.84 88888.00 2018-03-06 08:09:18.411 065 16466.15 324.82 50906.87 88888.00 2018-03-06 08:09:18.911 065 16466.14 324.83 50906.88 88888.00 2018-03-06 08:09:19.411 065 16466.15 324.91 50906.89 88888.00 2018-03-06 08:09:19.911 065 16466.14 324.89 50906.85 88888.00 2018-03-06 08:09:20.411 065 16466.11 324.86 50906.80 88888.00 2018-03-06 08:09:20.911 065 16466.15 324.82 50906.74 88888.00 2018-03-06 08:09:21.411 065 16466.15 324.84 50906.75 88888.00 2018-03-06 08:09:21.911 065 16466.10 324.89 50906.79 88888.00 2018-03-06 08:09:22.411 065 16466.13 324.84 50906.74 88888.00 2018-03-06 08:09:22.911 065 16466.15 324.81 50906.74 88888.00 2018-03-06 08:09:23.411 065 16466.12 324.87 50906.72 88888.00 2018-03-06 08:09:23.911 065 16466.12 324.80 50906.80 88888.00 2018-03-06 08:09:24.411 065 16466.11 324.82 50906.85 88888.00 2018-03-06 08:09:24.911 065 16466.14 324.88 50906.76 88888.00 2018-03-06 08:09:25.411 065 16466.10 324.91 50906.74 88888.00 2018-03-06 08:09:25.911 065 16466.07 324.94 50906.73 88888.00 2018-03-06 08:09:26.411 065 16466.08 324.91 50906.79 88888.00 2018-03-06 08:09:26.911 065 16466.10 324.90 50906.82 88888.00 2018-03-06 08:09:27.411 065 16466.10 324.90 50906.78 88888.00 2018-03-06 08:09:27.911 065 16466.05 324.83 50906.84 88888.00 2018-03-06 08:09:28.411 065 16466.07 324.87 50906.84 88888.00 2018-03-06 08:09:28.911 065 16466.08 324.86 50906.79 88888.00 2018-03-06 08:09:29.411 065 16466.06 324.91 50906.79 88888.00 2018-03-06 08:09:29.911 065 16466.05 324.94 50906.78 88888.00 2018-03-06 08:09:30.411 065 16466.03 324.96 50906.82 88888.00 2018-03-06 08:09:30.911 065 16466.03 324.96 50906.85 88888.00 2018-03-06 08:09:31.411 065 16466.05 324.89 50906.91 88888.00 2018-03-06 08:09:31.911 065 16466.02 324.89 50906.87 88888.00 2018-03-06 08:09:32.411 065 16466.03 324.96 50906.84 88888.00 2018-03-06 08:09:32.911 065 16466.04 324.98 50906.88 88888.00 2018-03-06 08:09:33.411 065 16466.02 324.96 50906.88 88888.00 2018-03-06 08:09:33.911 065 16465.98 324.96 50906.82 88888.00 2018-03-06 08:09:34.411 065 16465.98 324.96 50906.82 88888.00 2018-03-06 08:09:34.911 065 16466.03 324.92 50906.82 88888.00 2018-03-06 08:09:35.411 065 16466.05 324.89 50906.83 88888.00 2018-03-06 08:09:35.911 065 16466.04 324.97 50906.84 88888.00 2018-03-06 08:09:36.411 065 16466.03 324.97 50906.83 88888.00 2018-03-06 08:09:36.911 065 16466.07 324.95 50906.83 88888.00 2018-03-06 08:09:37.411 065 16466.05 324.99 50906.83 88888.00 2018-03-06 08:09:37.911 065 16466.03 325.01 50906.85 88888.00 2018-03-06 08:09:38.411 065 16466.03 324.98 50906.89 88888.00 2018-03-06 08:09:38.911 065 16466.03 324.98 50906.85 88888.00 2018-03-06 08:09:39.411 065 16466.06 325.03 50906.85 88888.00 2018-03-06 08:09:39.911 065 16466.07 325.07 50906.85 88888.00 2018-03-06 08:09:40.411 065 16466.05 325.08 50906.85 88888.00 2018-03-06 08:09:40.911 065 16466.04 325.04 50906.85 88888.00 2018-03-06 08:09:41.411 065 16466.05 325.01 50906.87 88888.00 2018-03-06 08:09:41.911 065 16466.05 325.07 50906.90 88888.00 2018-03-06 08:09:42.411 065 16466.05 325.10 50906.93 88888.00 2018-03-06 08:09:42.911 065 16466.03 325.09 50906.90 88888.00 2018-03-06 08:09:43.411 065 16465.99 325.01 50906.88 88888.00 2018-03-06 08:09:43.911 065 16466.01 325.07 50906.84 88888.00 2018-03-06 08:09:44.411 065 16466.03 325.10 50906.81 88888.00 2018-03-06 08:09:44.911 065 16466.13 325.16 50906.84 88888.00 2018-03-06 08:09:45.411 065 16466.15 325.16 50906.80 88888.00 2018-03-06 08:09:45.911 065 16466.10 325.14 50906.83 88888.00 2018-03-06 08:09:46.411 065 16466.08 325.18 50906.82 88888.00 2018-03-06 08:09:46.911 065 16466.07 325.17 50906.78 88888.00 2018-03-06 08:09:47.411 065 16466.11 325.18 50906.78 88888.00 2018-03-06 08:09:47.911 065 16466.08 325.13 50906.80 88888.00 2018-03-06 08:09:48.412 065 16466.07 325.07 50906.76 88888.00 2018-03-06 08:09:48.912 065 16466.06 325.09 50906.74 88888.00 2018-03-06 08:09:49.412 065 16466.05 325.09 50906.74 88888.00 2018-03-06 08:09:49.912 065 16466.05 325.09 50906.80 88888.00 2018-03-06 08:09:50.412 065 16466.06 325.10 50906.82 88888.00 2018-03-06 08:09:50.912 065 16466.06 325.12 50906.84 88888.00 2018-03-06 08:09:51.412 065 16466.10 325.16 50906.88 88888.00 2018-03-06 08:09:51.912 065 16466.08 325.12 50906.91 88888.00 2018-03-06 08:09:52.412 065 16466.10 325.14 50906.91 88888.00 2018-03-06 08:09:52.912 065 16466.13 325.13 50906.96 88888.00 2018-03-06 08:09:53.412 065 16466.08 325.18 50906.98 88888.00 2018-03-06 08:09:53.912 065 16466.10 325.23 50906.99 88888.00 2018-03-06 08:09:54.412 065 16466.13 325.21 50906.93 88888.00 2018-03-06 08:09:54.912 065 16466.15 325.17 50906.88 88888.00 2018-03-06 08:09:55.412 065 16466.12 325.22 50906.84 88888.00 2018-03-06 08:09:55.912 065 16466.11 325.19 50906.85 88888.00 2018-03-06 08:09:56.412 065 16466.15 325.18 50906.87 88888.00 2018-03-06 08:09:56.912 065 16466.13 325.16 50906.85 88888.00 2018-03-06 08:09:57.412 065 16466.13 325.18 50906.88 88888.00 2018-03-06 08:09:57.912 065 16466.13 325.22 50906.84 88888.00 2018-03-06 08:09:58.412 065 16466.18 325.22 50906.83 88888.00 2018-03-06 08:09:58.912 065 16466.27 325.19 50906.81 88888.00 2018-03-06 08:09:59.412 065 16466.24 325.21 50906.81 88888.00 2018-03-06 08:09:59.912 065 16466.22 325.19 50906.90 88888.00 2018-03-06 08:10:00.412 065 16466.24 325.22 50906.85 88888.00 2018-03-06 08:10:00.912 065 16466.24 325.29 50906.89 88888.00 2018-03-06 08:10:01.412 065 16466.23 325.26 50906.96 88888.00 2018-03-06 08:10:01.912 065 16466.22 325.25 50906.90 88888.00 2018-03-06 08:10:02.412 065 16466.18 325.26 50906.88 88888.00 2018-03-06 08:10:02.912 065 16466.22 325.27 50906.88 88888.00 2018-03-06 08:10:03.412 065 16466.21 325.31 50906.80 88888.00 2018-03-06 08:10:03.912 065 16466.28 325.25 50906.78 88888.00 2018-03-06 08:10:04.412 065 16466.27 325.19 50906.84 88888.00 2018-03-06 08:10:04.912 065 16466.28 325.21 50906.84 88888.00 2018-03-06 08:10:05.412 065 16466.29 325.19 50906.83 88888.00 2018-03-06 08:10:05.912 065 16466.31 325.18 50906.83 88888.00 2018-03-06 08:10:06.412 065 16466.28 325.21 50906.83 88888.00 2018-03-06 08:10:06.912 065 16466.25 325.18 50906.84 88888.00 2018-03-06 08:10:07.412 065 16466.30 325.14 50906.85 88888.00 2018-03-06 08:10:07.912 065 16466.27 325.14 50906.84 88888.00 2018-03-06 08:10:08.412 065 16466.23 325.12 50906.85 88888.00 2018-03-06 08:10:08.912 065 16466.25 325.08 50906.88 88888.00 2018-03-06 08:10:09.412 065 16466.30 325.15 50906.88 88888.00 2018-03-06 08:10:09.912 065 16466.27 325.16 50906.85 88888.00 2018-03-06 08:10:10.412 065 16466.23 325.22 50906.84 88888.00 2018-03-06 08:10:10.912 065 16466.24 325.24 50906.91 88888.00 2018-03-06 08:10:11.412 065 16466.28 325.23 50906.97 88888.00 2018-03-06 08:10:11.912 065 16466.27 325.18 50906.83 88888.00 2018-03-06 08:10:12.412 065 16466.30 325.22 50906.82 88888.00 2018-03-06 08:10:12.912 065 16466.29 325.18 50906.85 88888.00 2018-03-06 08:10:13.412 065 16466.30 325.13 50906.87 88888.00 2018-03-06 08:10:13.912 065 16466.33 325.17 50906.89 88888.00 2018-03-06 08:10:14.412 065 16466.34 325.16 50906.88 88888.00 2018-03-06 08:10:14.912 065 16466.29 325.15 50906.90 88888.00 2018-03-06 08:10:15.412 065 16466.33 325.17 50906.87 88888.00 2018-03-06 08:10:15.912 065 16466.34 325.21 50906.80 88888.00 2018-03-06 08:10:16.412 065 16466.30 325.18 50906.72 88888.00 2018-03-06 08:10:16.912 065 16466.29 325.23 50906.69 88888.00 2018-03-06 08:10:17.412 065 16466.28 325.22 50906.73 88888.00 2018-03-06 08:10:17.912 065 16466.29 325.22 50906.82 88888.00 2018-03-06 08:10:18.413 065 16466.30 325.19 50906.82 88888.00 2018-03-06 08:10:18.913 065 16466.30 325.24 50906.82 88888.00 2018-03-06 08:10:19.413 065 16466.31 325.29 50906.85 88888.00 2018-03-06 08:10:19.913 065 16466.27 325.27 50906.83 88888.00 2018-03-06 08:10:20.413 065 16466.29 325.26 50906.82 88888.00 2018-03-06 08:10:20.913 065 16466.31 325.19 50906.88 88888.00 2018-03-06 08:10:21.413 065 16466.34 325.21 50906.83 88888.00 2018-03-06 08:10:21.913 065 16466.33 325.23 50906.76 88888.00 2018-03-06 08:10:22.413 065 16466.32 325.22 50906.78 88888.00 2018-03-06 08:10:22.913 065 16466.36 325.21 50906.78 88888.00 2018-03-06 08:10:23.413 065 16466.34 325.21 50906.79 88888.00 2018-03-06 08:10:23.913 065 16466.38 325.10 50906.89 88888.00 2018-03-06 08:10:24.413 065 16466.39 325.14 50906.94 88888.00 2018-03-06 08:10:24.913 065 16466.41 325.19 50906.92 88888.00 2018-03-06 08:10:25.413 065 16466.43 325.21 50906.94 88888.00 2018-03-06 08:10:25.913 065 16466.45 325.26 50906.98 88888.00 2018-03-06 08:10:26.413 065 16466.41 325.24 50906.94 88888.00 2018-03-06 08:10:26.913 065 16466.42 325.19 50906.91 88888.00 2018-03-06 08:10:27.413 065 16466.43 325.19 50906.90 88888.00 2018-03-06 08:10:27.913 065 16466.41 325.16 50906.93 88888.00 2018-03-06 08:10:28.413 065 16466.45 325.12 50906.91 88888.00 2018-03-06 08:10:28.913 065 16466.43 325.07 50906.89 88888.00 2018-03-06 08:10:29.413 065 16466.38 325.12 50906.87 88888.00 2018-03-06 08:10:29.913 065 16466.39 325.15 50906.96 88888.00 2018-03-06 08:10:30.413 065 16466.43 325.18 50906.93 88888.00 2018-03-06 08:10:30.913 065 16466.41 325.21 50906.94 88888.00 2018-03-06 08:10:31.413 065 16466.40 325.21 50906.90 88888.00 2018-03-06 08:10:31.913 065 16466.41 325.19 50906.91 88888.00 2018-03-06 08:10:32.413 065 16466.41 325.25 50906.93 88888.00 2018-03-06 08:10:32.913 065 16466.42 325.25 50906.94 88888.00 2018-03-06 08:10:33.413 065 16466.41 325.19 50906.88 88888.00 2018-03-06 08:10:33.913 065 16466.40 325.18 50906.83 88888.00 2018-03-06 08:10:34.413 065 16466.43 325.25 50906.90 88888.00 2018-03-06 08:10:34.913 065 16466.42 325.29 50906.91 88888.00 2018-03-06 08:10:35.413 065 16466.41 325.27 50906.92 88888.00 2018-03-06 08:10:35.913 065 16466.49 325.25 50906.88 88888.00 2018-03-06 08:10:36.413 065 16466.46 325.21 50906.85 88888.00 2018-03-06 08:10:36.913 065 16466.40 325.18 50906.83 88888.00 2018-03-06 08:10:37.413 065 16466.41 325.15 50906.83 88888.00 2018-03-06 08:10:37.913 065 16466.39 325.13 50906.83 88888.00 2018-03-06 08:10:38.413 065 16466.41 325.21 50906.76 88888.00 2018-03-06 08:10:38.913 065 16466.42 325.22 50906.81 88888.00 2018-03-06 08:10:39.413 065 16466.41 325.19 50906.88 88888.00 2018-03-06 08:10:39.913 065 16466.39 325.16 50906.92 88888.00 2018-03-06 08:10:40.413 065 16466.38 325.16 50906.91 88888.00 2018-03-06 08:10:40.913 065 16466.45 325.21 50906.88 88888.00 2018-03-06 08:10:41.413 065 16466.47 325.18 50906.85 88888.00 2018-03-06 08:10:41.913 065 16466.45 325.18 50906.85 88888.00 2018-03-06 08:10:42.413 065 16466.43 325.09 50906.93 88888.00 2018-03-06 08:10:42.913 065 16466.49 325.14 50906.92 88888.00 2018-03-06 08:10:43.404 065 16466.52 325.18 50906.91 88888.00 2018-03-06 08:10:43.904 065 16466.54 325.15 50906.90 88888.00 2018-03-06 08:10:44.404 065 16466.54 325.19 50906.94 88888.00 2018-03-06 08:10:44.904 065 16466.49 325.18 50906.96 88888.00 2018-03-06 08:10:45.404 065 16466.50 325.23 50906.97 88888.00 2018-03-06 08:10:45.904 065 16466.50 325.19 50906.93 88888.00 2018-03-06 08:10:46.404 065 16466.51 325.21 50906.91 88888.00 2018-03-06 08:10:46.904 065 16466.47 325.21 50906.87 88888.00 2018-03-06 08:10:47.404 065 16466.50 325.16 50906.88 88888.00 2018-03-06 08:10:47.904 065 16466.51 325.10 50906.92 88888.00 2018-03-06 08:10:48.404 065 16466.51 325.15 50906.93 88888.00 2018-03-06 08:10:48.904 065 16466.56 325.18 50906.93 88888.00 2018-03-06 08:10:49.404 065 16466.54 325.16 50906.96 88888.00 2018-03-06 08:10:49.904 065 16466.54 325.09 50906.94 88888.00 2018-03-06 08:10:50.404 065 16466.57 325.10 50906.92 88888.00 2018-03-06 08:10:50.904 065 16466.57 325.13 50906.90 88888.00 2018-03-06 08:10:51.404 065 16466.59 325.09 50906.87 88888.00 2018-03-06 08:10:51.904 065 16466.62 325.13 50906.85 88888.00 2018-03-06 08:10:52.404 065 16466.62 325.12 50906.90 88888.00 2018-03-06 08:10:52.904 065 16466.63 325.10 50906.89 88888.00 2018-03-06 08:10:53.404 065 16466.63 325.07 50906.89 88888.00 2018-03-06 08:10:53.904 065 16466.64 325.05 50906.94 88888.00 2018-03-06 08:10:54.404 065 16466.62 325.07 50906.85 88888.00 2018-03-06 08:10:54.904 065 16466.62 325.07 50906.82 88888.00 2018-03-06 08:10:55.404 065 16466.63 325.10 50906.84 88888.00 2018-03-06 08:10:55.904 065 16466.66 325.07 50906.85 88888.00 2018-03-06 08:10:56.404 065 16466.66 325.05 50906.88 88888.00 2018-03-06 08:10:56.904 065 16466.59 325.05 50906.94 88888.00 2018-03-06 08:10:57.404 065 16466.59 325.04 50907.01 88888.00 2018-03-06 08:10:57.904 065 16466.60 325.08 50906.94 88888.00 2018-03-06 08:10:58.404 065 16466.62 325.13 50906.85 88888.00 2018-03-06 08:10:58.904 065 16466.62 325.15 50906.83 88888.00 2018-03-06 08:10:59.404 065 16466.63 325.12 50906.83 88888.00 2018-03-06 08:10:59.904 065 16466.67 325.09 50906.87 88888.00 2018-03-06 08:11:00.404 065 16466.69 325.16 50906.89 88888.00 2018-03-06 08:11:00.904 065 16466.72 325.17 50906.89 88888.00 2018-03-06 08:11:01.404 065 16466.69 325.14 50906.91 88888.00 2018-03-06 08:11:01.904 065 16466.64 325.09 50906.89 88888.00 2018-03-06 08:11:02.404 065 16466.66 325.13 50906.88 88888.00 2018-03-06 08:11:02.904 065 16466.67 325.14 50906.85 88888.00 2018-03-06 08:11:03.404 065 16466.66 325.13 50906.88 88888.00 2018-03-06 08:11:03.904 065 16466.66 325.12 50906.87 88888.00 2018-03-06 08:11:04.404 065 16466.63 325.17 50906.92 88888.00 2018-03-06 08:11:04.904 065 16466.64 325.16 50906.89 88888.00 2018-03-06 08:11:05.404 065 16466.64 325.17 50906.90 88888.00 2018-03-06 08:11:05.904 065 16466.62 325.17 50906.90 88888.00 2018-03-06 08:11:06.404 065 16466.60 325.14 50906.89 88888.00 2018-03-06 08:11:06.904 065 16466.63 325.12 50906.91 88888.00 2018-03-06 08:11:07.404 065 16466.64 325.08 50906.85 88888.00 2018-03-06 08:11:07.904 065 16466.60 325.14 50906.82 88888.00 2018-03-06 08:11:08.404 065 16466.62 325.14 50906.80 88888.00 2018-03-06 08:11:08.904 065 16466.63 325.15 50906.84 88888.00 2018-03-06 08:11:09.404 065 16466.63 325.17 50906.87 88888.00 2018-03-06 08:11:09.904 065 16466.59 325.18 50906.89 88888.00 2018-03-06 08:11:10.404 065 16466.56 325.23 50906.87 88888.00 2018-03-06 08:11:10.904 065 16466.48 325.26 50906.87 88888.00 2018-03-06 08:11:11.404 065 16466.48 325.25 50906.91 88888.00 2018-03-06 08:11:11.904 065 16466.52 325.26 50906.89 88888.00 2018-03-06 08:11:12.404 065 16466.52 325.22 50906.88 88888.00 2018-03-06 08:11:12.904 065 16466.51 325.14 50906.81 88888.00 2018-03-06 08:11:13.405 065 16466.50 325.12 50906.79 88888.00 2018-03-06 08:11:13.905 065 16466.52 325.14 50906.78 88888.00 2018-03-06 08:11:14.405 065 16466.56 325.16 50906.80 88888.00 2018-03-06 08:11:14.905 065 16466.62 325.15 50906.85 88888.00 2018-03-06 08:11:15.405 065 16466.56 325.14 50906.81 88888.00 2018-03-06 08:11:15.905 065 16466.56 325.19 50906.85 88888.00 2018-03-06 08:11:16.405 065 16466.57 325.19 50906.89 88888.00 2018-03-06 08:11:16.905 065 16466.60 325.16 50906.89 88888.00 2018-03-06 08:11:17.405 065 16466.60 325.12 50906.85 88888.00 2018-03-06 08:11:17.905 065 16466.59 325.09 50906.91 88888.00 2018-03-06 08:11:18.405 065 16466.59 325.16 50906.92 88888.00 2018-03-06 08:11:18.905 065 16466.60 325.22 50906.93 88888.00 2018-03-06 08:11:19.405 065 16466.63 325.22 50906.97 88888.00 2018-03-06 08:11:19.905 065 16466.63 325.18 50906.94 88888.00 2018-03-06 08:11:20.405 065 16466.63 325.07 50906.93 88888.00 2018-03-06 08:11:20.905 065 16466.62 325.14 50906.96 88888.00 2018-03-06 08:11:21.405 065 16466.58 325.15 50906.96 88888.00 2018-03-06 08:11:21.905 065 16466.54 325.09 50906.96 88888.00 2018-03-06 08:11:22.405 065 16466.56 325.07 50906.87 88888.00 2018-03-06 08:11:22.905 065 16466.64 325.10 50906.83 88888.00 2018-03-06 08:11:23.405 065 16466.65 325.16 50906.82 88888.00 2018-03-06 08:11:23.905 065 16466.65 325.18 50906.85 88888.00 2018-03-06 08:11:24.405 065 16466.69 325.19 50906.83 88888.00 2018-03-06 08:11:24.905 065 16466.74 325.17 50906.85 88888.00 2018-03-06 08:11:25.405 065 16466.69 325.15 50906.84 88888.00 2018-03-06 08:11:25.905 065 16466.68 325.16 50906.84 88888.00 2018-03-06 08:11:26.405 065 16466.72 325.18 50906.90 88888.00 2018-03-06 08:11:26.905 065 16466.68 325.22 50906.83 88888.00 2018-03-06 08:11:27.405 065 16466.68 325.22 50906.89 88888.00 2018-03-06 08:11:27.905 065 16466.69 325.24 50906.90 88888.00 2018-03-06 08:11:28.405 065 16466.67 325.22 50906.85 88888.00 2018-03-06 08:11:28.905 065 16466.72 325.17 50906.83 88888.00 2018-03-06 08:11:29.405 065 16466.72 325.16 50906.94 88888.00 2018-03-06 08:11:29.905 065 16466.73 325.15 50906.92 88888.00 2018-03-06 08:11:30.405 065 16466.75 325.16 50906.82 88888.00 2018-03-06 08:11:30.905 065 16466.73 325.16 50906.88 88888.00 2018-03-06 08:11:31.405 065 16466.76 325.14 50906.90 88888.00 2018-03-06 08:11:31.905 065 16466.81 325.12 50906.85 88888.00 2018-03-06 08:11:32.405 065 16466.77 325.14 50906.90 88888.00 2018-03-06 08:11:32.905 065 16466.74 325.14 50906.88 88888.00 2018-03-06 08:11:33.405 065 16466.76 325.16 50906.82 88888.00 2018-03-06 08:11:33.905 065 16466.73 325.16 50906.90 88888.00 2018-03-06 08:11:34.405 065 16466.72 325.18 50906.90 88888.00 2018-03-06 08:11:34.905 065 16466.69 325.17 50906.76 88888.00 2018-03-06 08:11:35.405 065 16466.69 325.15 50906.78 88888.00 2018-03-06 08:11:35.905 065 16466.74 325.17 50906.79 88888.00 2018-03-06 08:11:36.405 065 16466.73 325.21 50906.81 88888.00 2018-03-06 08:11:36.905 065 16466.72 325.21 50906.82 88888.00 2018-03-06 08:11:37.405 065 16466.74 325.12 50906.87 88888.00 2018-03-06 08:11:37.905 065 16466.80 325.13 50906.87 88888.00 2018-03-06 08:11:38.405 065 16466.82 325.09 50906.89 88888.00 2018-03-06 08:11:38.905 065 16466.81 325.14 50906.89 88888.00 2018-03-06 08:11:39.405 065 16466.78 325.16 50906.85 88888.00 2018-03-06 08:11:39.905 065 16466.81 325.15 50906.85 88888.00 2018-03-06 08:11:40.405 065 16466.81 325.16 50906.87 88888.00 2018-03-06 08:11:40.905 065 16466.80 325.16 50906.91 88888.00 2018-03-06 08:11:41.405 065 16466.81 325.13 50906.93 88888.00 2018-03-06 08:11:41.905 065 16466.81 325.13 50906.90 88888.00 2018-03-06 08:11:42.405 065 16466.81 325.16 50906.88 88888.00 2018-03-06 08:11:42.905 065 16466.82 325.14 50906.92 88888.00 2018-03-06 08:11:43.406 065 16466.81 325.09 50906.97 88888.00 2018-03-06 08:11:43.906 065 16466.83 325.08 50906.99 88888.00 2018-03-06 08:11:44.406 065 16466.84 325.05 50907.03 88888.00 2018-03-06 08:11:44.906 065 16466.81 325.06 50907.00 88888.00 2018-03-06 08:11:45.406 065 16466.80 325.00 50906.97 88888.00 2018-03-06 08:11:45.906 065 16466.78 325.07 50906.96 88888.00 2018-03-06 08:11:46.406 065 16466.82 325.09 50906.94 88888.00 2018-03-06 08:11:46.906 065 16466.81 325.06 50906.93 88888.00 2018-03-06 08:11:47.406 065 16466.81 325.05 50906.82 88888.00 2018-03-06 08:11:47.906 065 16466.83 325.09 50906.81 88888.00 2018-03-06 08:11:48.406 065 16466.85 325.08 50906.83 88888.00 2018-03-06 08:11:48.906 065 16466.85 325.10 50906.90 88888.00 2018-03-06 08:11:49.406 065 16466.82 325.16 50906.91 88888.00 2018-03-06 08:11:49.906 065 16466.80 325.15 50906.84 88888.00 2018-03-06 08:11:50.406 065 16466.77 325.14 50906.81 88888.00 2018-03-06 08:11:50.906 065 16466.78 325.12 50906.85 88888.00 2018-03-06 08:11:51.406 065 16466.83 325.14 50906.85 88888.00 2018-03-06 08:11:51.906 065 16466.83 325.15 50906.81 88888.00 2018-03-06 08:11:52.406 065 16466.78 325.12 50906.80 88888.00 2018-03-06 08:11:52.906 065 16466.80 325.08 50906.91 88888.00 2018-03-06 08:11:53.406 065 16466.81 325.07 50906.85 88888.00 2018-03-06 08:11:53.906 065 16466.77 325.05 50906.80 88888.00 2018-03-06 08:11:54.406 065 16466.74 325.03 50906.83 88888.00 2018-03-06 08:11:54.906 065 16466.78 325.09 50906.83 88888.00 2018-03-06 08:11:55.406 065 16466.82 325.10 50906.90 88888.00 2018-03-06 08:11:55.906 065 16466.81 325.15 50906.81 88888.00 2018-03-06 08:11:56.406 065 16466.80 325.17 50906.83 88888.00 2018-03-06 08:11:56.906 065 16466.87 325.09 50906.80 88888.00 2018-03-06 08:11:57.406 065 16466.90 325.06 50906.78 88888.00 2018-03-06 08:11:57.906 065 16466.85 325.07 50906.80 88888.00 2018-03-06 08:11:58.406 065 16466.84 325.09 50906.85 88888.00 2018-03-06 08:11:58.906 065 16466.85 325.10 50906.84 88888.00 2018-03-06 08:11:59.406 065 16466.83 325.06 50906.84 88888.00 2018-03-06 08:11:59.906 065 16466.85 325.09 50906.93 88888.00 2018-03-06 08:12:00.406 065 16466.84 325.13 50906.83 88888.00 2018-03-06 08:12:00.906 065 16466.89 325.10 50906.83 88888.00 2018-03-06 08:12:01.406 065 16466.91 325.10 50906.92 88888.00 2018-03-06 08:12:01.906 065 16466.84 325.04 50906.97 88888.00 2018-03-06 08:12:02.406 065 16466.89 325.04 50906.90 88888.00 2018-03-06 08:12:02.906 065 16466.94 325.05 50906.88 88888.00 2018-03-06 08:12:03.406 065 16466.93 325.08 50906.87 88888.00 2018-03-06 08:12:03.906 065 16466.95 325.09 50906.85 88888.00 2018-03-06 08:12:04.406 065 16466.96 325.08 50906.87 88888.00 2018-03-06 08:12:04.906 065 16466.94 325.12 50906.84 88888.00 2018-03-06 08:12:05.406 065 16466.94 325.10 50906.83 88888.00 2018-03-06 08:12:05.906 065 16466.92 325.09 50906.91 88888.00 2018-03-06 08:12:06.406 065 16466.92 325.06 50906.90 88888.00 2018-03-06 08:12:06.906 065 16466.90 325.00 50906.87 88888.00 2018-03-06 08:12:07.406 065 16466.94 325.01 50906.87 88888.00 2018-03-06 08:12:07.906 065 16466.99 324.97 50906.87 88888.00 2018-03-06 08:12:08.406 065 16466.93 324.96 50906.92 88888.00 2018-03-06 08:12:08.906 065 16466.90 324.95 50906.94 88888.00 2018-03-06 08:12:09.406 065 16466.94 324.99 50906.92 88888.00 2018-03-06 08:12:09.906 065 16466.96 324.99 50906.90 88888.00 2018-03-06 08:12:10.406 065 16466.99 325.03 50906.94 88888.00 2018-03-06 08:12:10.906 065 16466.98 325.01 50906.93 88888.00 2018-03-06 08:12:11.406 065 16467.00 324.99 50906.87 88888.00 2018-03-06 08:12:11.906 065 16467.01 324.99 50906.96 88888.00 2018-03-06 08:12:12.406 065 16467.04 324.98 50906.96 88888.00 2018-03-06 08:12:12.906 065 16467.03 324.98 50906.84 88888.00 2018-03-06 08:12:13.407 065 16467.03 325.01 50906.76 88888.00 2018-03-06 08:12:13.907 065 16467.02 325.03 50906.81 88888.00 2018-03-06 08:12:14.407 065 16467.00 325.07 50906.76 88888.00 2018-03-06 08:12:14.907 065 16467.00 325.05 50906.79 88888.00 2018-03-06 08:12:15.407 065 16467.02 324.94 50906.83 88888.00 2018-03-06 08:12:15.907 065 16467.01 324.94 50906.90 88888.00 2018-03-06 08:12:16.407 065 16467.00 324.99 50906.84 88888.00 2018-03-06 08:12:16.907 065 16466.99 324.98 50906.83 88888.00 2018-03-06 08:12:17.407 065 16467.01 324.94 50906.87 88888.00 2018-03-06 08:12:17.907 065 16467.01 324.94 50906.90 88888.00 2018-03-06 08:12:18.407 065 16467.02 325.00 50906.88 88888.00 2018-03-06 08:12:18.907 065 16467.01 324.99 50906.88 88888.00 2018-03-06 08:12:19.407 065 16466.98 324.97 50906.90 88888.00 2018-03-06 08:12:19.907 065 16466.99 324.98 50906.87 88888.00 2018-03-06 08:12:20.407 065 16467.01 324.95 50906.83 88888.00 2018-03-06 08:12:20.907 065 16466.96 324.92 50906.82 88888.00 2018-03-06 08:12:21.407 065 16466.94 324.96 50906.91 88888.00 2018-03-06 08:12:21.907 065 16466.94 324.98 50906.90 88888.00 2018-03-06 08:12:22.407 065 16466.94 324.97 50906.92 88888.00 2018-03-06 08:12:22.907 065 16466.93 324.97 50906.90 88888.00 2018-03-06 08:12:23.407 065 16466.92 325.05 50906.92 88888.00 2018-03-06 08:12:23.907 065 16466.94 325.07 50906.93 88888.00 2018-03-06 08:12:24.407 065 16467.01 325.03 50906.89 88888.00 2018-03-06 08:12:24.907 065 16467.02 325.05 50906.91 88888.00 2018-03-06 08:12:25.407 065 16466.99 325.06 50907.01 88888.00 2018-03-06 08:12:25.907 065 16466.99 325.04 50906.93 88888.00 2018-03-06 08:12:26.407 065 16466.93 325.03 50906.93 88888.00 2018-03-06 08:12:26.907 065 16466.90 325.06 50906.92 88888.00 2018-03-06 08:12:27.407 065 16466.91 325.07 50906.92 88888.00 2018-03-06 08:12:27.907 065 16466.90 325.05 50906.90 88888.00 2018-03-06 08:12:28.407 065 16466.90 325.07 50906.87 88888.00 2018-03-06 08:12:28.907 065 16466.93 325.12 50906.94 88888.00 2018-03-06 08:12:29.407 065 16466.89 325.12 50906.90 88888.00 2018-03-06 08:12:29.907 065 16466.90 325.08 50906.89 88888.00 2018-03-06 08:12:30.407 065 16466.90 325.10 50906.93 88888.00 2018-03-06 08:12:30.907 065 16466.94 325.16 50906.96 88888.00 2018-03-06 08:12:31.407 065 16466.90 325.21 50906.90 88888.00 2018-03-06 08:12:31.907 065 16466.91 325.16 50906.88 88888.00 2018-03-06 08:12:32.407 065 16466.90 325.09 50906.89 88888.00 2018-03-06 08:12:32.907 065 16466.89 325.15 50906.87 88888.00 2018-03-06 08:12:33.407 065 16466.90 325.21 50906.88 88888.00 2018-03-06 08:12:33.907 065 16466.87 325.17 50906.90 88888.00 2018-03-06 08:12:34.407 065 16466.86 325.19 50906.89 88888.00 2018-03-06 08:12:34.907 065 16466.84 325.15 50906.88 88888.00 2018-03-06 08:12:35.407 065 16466.85 325.14 50906.89 88888.00 2018-03-06 08:12:35.907 065 16466.89 325.14 50906.90 88888.00 2018-03-06 08:12:36.407 065 16466.90 325.14 50906.90 88888.00 2018-03-06 08:12:36.907 065 16466.87 325.13 50906.89 88888.00 2018-03-06 08:12:37.407 065 16466.89 325.16 50906.98 88888.00 2018-03-06 08:12:37.907 065 16466.91 325.19 50906.98 88888.00 2018-03-06 08:12:38.407 065 16466.89 325.24 50906.96 88888.00 2018-03-06 08:12:38.907 065 16466.89 325.24 50906.93 88888.00 2018-03-06 08:12:39.407 065 16466.92 325.25 50906.89 88888.00 2018-03-06 08:12:39.907 065 16466.96 325.25 50906.88 88888.00 2018-03-06 08:12:40.407 065 16466.96 325.18 50906.89 88888.00 2018-03-06 08:12:40.907 065 16466.95 325.17 50906.90 88888.00 2018-03-06 08:12:41.407 065 16466.99 325.22 50906.87 88888.00 2018-03-06 08:12:41.907 065 16467.02 325.24 50906.88 88888.00 2018-03-06 08:12:42.407 065 16467.02 325.26 50906.88 88888.00 2018-03-06 08:12:42.907 065 16467.02 325.26 50906.89 88888.00 2018-03-06 08:12:43.408 065 16466.99 325.30 50906.91 88888.00 2018-03-06 08:12:43.908 065 16467.00 325.29 50906.91 88888.00 2018-03-06 08:12:44.408 065 16466.99 325.31 50906.89 88888.00 2018-03-06 08:12:44.908 065 16467.00 325.31 50906.84 88888.00 2018-03-06 08:12:45.408 065 16466.99 325.26 50906.80 88888.00 2018-03-06 08:12:45.908 065 16467.00 325.24 50906.81 88888.00 2018-03-06 08:12:46.408 065 16467.05 325.25 50906.80 88888.00 2018-03-06 08:12:46.908 065 16467.05 325.25 50906.80 88888.00 2018-03-06 08:12:47.408 065 16467.05 325.24 50906.83 88888.00 2018-03-06 08:12:47.908 065 16467.04 325.22 50906.90 88888.00 2018-03-06 08:12:48.408 065 16467.09 325.32 50906.91 88888.00 2018-03-06 08:12:48.908 065 16467.11 325.33 50906.94 88888.00 2018-03-06 08:12:49.408 065 16467.09 325.24 50906.93 88888.00 2018-03-06 08:12:49.908 065 16467.09 325.24 50906.93 88888.00 2018-03-06 08:12:50.408 065 16467.09 325.33 50906.97 88888.00 2018-03-06 08:12:50.908 065 16467.12 325.32 50907.03 88888.00 2018-03-06 08:12:51.408 065 16467.17 325.32 50907.02 88888.00 2018-03-06 08:12:51.908 065 16467.19 325.32 50907.00 88888.00 2018-03-06 08:12:52.408 065 16467.22 325.27 50906.97 88888.00 2018-03-06 08:12:52.908 065 16467.22 325.25 50906.94 88888.00 2018-03-06 08:12:53.408 065 16467.19 325.30 50906.94 88888.00 2018-03-06 08:12:53.908 065 16467.21 325.31 50906.97 88888.00 2018-03-06 08:12:54.408 065 16467.24 325.31 50907.02 88888.00 2018-03-06 08:12:54.908 065 16467.29 325.32 50907.12 88888.00 2018-03-06 08:12:55.408 065 16467.27 325.31 50907.12 88888.00 2018-03-06 08:12:55.908 065 16467.27 325.30 50907.07 88888.00 2018-03-06 08:12:56.408 065 16467.29 325.32 50907.05 88888.00 2018-03-06 08:12:56.908 065 16467.34 325.29 50907.06 88888.00 2018-03-06 08:12:57.408 065 16467.36 325.25 50907.05 88888.00 2018-03-06 08:12:57.908 065 16467.38 325.24 50907.05 88888.00 2018-03-06 08:12:58.408 065 16467.35 325.23 50907.00 88888.00 2018-03-06 08:12:58.908 065 16467.37 325.27 50906.99 88888.00 2018-03-06 08:12:59.408 065 16467.39 325.26 50907.01 88888.00 2018-03-06 08:12:59.908 065 16467.43 325.25 50907.03 88888.00 2018-03-06 08:13:00.408 065 16467.40 325.24 50907.01 88888.00 2018-03-06 08:13:00.908 065 16467.39 325.16 50907.00 88888.00 2018-03-06 08:13:01.408 065 16467.40 325.17 50907.05 88888.00 2018-03-06 08:13:01.908 065 16467.45 325.18 50907.03 88888.00 2018-03-06 08:13:02.408 065 16467.49 325.17 50907.03 88888.00 2018-03-06 08:13:02.908 065 16467.53 325.17 50907.07 88888.00 2018-03-06 08:13:03.408 065 16467.52 325.17 50907.06 88888.00 2018-03-06 08:13:03.908 065 16467.54 325.16 50907.00 88888.00 2018-03-06 08:13:04.408 065 16467.59 325.13 50906.98 88888.00 2018-03-06 08:13:04.908 065 16467.63 325.17 50906.98 88888.00 2018-03-06 08:13:05.408 065 16467.57 325.18 50907.01 88888.00 2018-03-06 08:13:05.908 065 16467.54 325.19 50906.99 88888.00 2018-03-06 08:13:06.408 065 16467.56 325.18 50907.05 88888.00 2018-03-06 08:13:06.908 065 16467.60 325.19 50907.05 88888.00 2018-03-06 08:13:07.408 065 16467.61 325.18 50907.06 88888.00 2018-03-06 08:13:07.908 065 16467.62 325.17 50907.06 88888.00 2018-03-06 08:13:08.409 065 16467.63 325.13 50907.03 88888.00 2018-03-06 08:13:08.909 065 16467.60 325.12 50907.02 88888.00 2018-03-06 08:13:09.409 065 16467.61 325.07 50906.98 88888.00 2018-03-06 08:13:09.909 065 16467.59 325.10 50906.96 88888.00 2018-03-06 08:13:10.409 065 16467.59 325.09 50906.91 88888.00 2018-03-06 08:13:10.909 065 16467.54 325.07 50906.91 88888.00 2018-03-06 08:13:11.409 065 16467.53 325.06 50906.88 88888.00 2018-03-06 08:13:11.909 065 16467.51 325.01 50906.92 88888.00 2018-03-06 08:13:12.409 065 16467.53 324.98 50906.93 88888.00 2018-03-06 08:13:12.909 065 16467.52 324.95 50906.91 88888.00 2018-03-06 08:13:13.409 065 16467.54 324.99 50906.89 88888.00 2018-03-06 08:13:13.909 065 16467.52 325.01 50906.80 88888.00 2018-03-06 08:13:14.409 065 16467.52 325.06 50906.87 88888.00 2018-03-06 08:13:14.909 065 16467.52 325.04 50906.90 88888.00 2018-03-06 08:13:15.409 065 16467.53 325.07 50906.87 88888.00 2018-03-06 08:13:15.909 065 16467.53 325.09 50906.88 88888.00 2018-03-06 08:13:16.409 065 16467.57 325.05 50906.90 88888.00 2018-03-06 08:13:16.909 065 16467.59 324.96 50906.98 88888.00 2018-03-06 08:13:17.409 065 16467.59 324.95 50906.92 88888.00 2018-03-06 08:13:17.909 065 16467.61 324.99 50906.92 88888.00 2018-03-06 08:13:18.409 065 16467.60 325.05 50906.99 88888.00 2018-03-06 08:13:18.909 065 16467.53 325.03 50907.01 88888.00 2018-03-06 08:13:19.409 065 16467.51 324.98 50907.01 88888.00 2018-03-06 08:13:19.909 065 16467.52 324.95 50906.98 88888.00 2018-03-06 08:13:20.409 065 16467.52 324.94 50906.98 88888.00 2018-03-06 08:13:20.909 065 16467.51 324.95 50906.97 88888.00 2018-03-06 08:13:21.409 065 16467.48 324.89 50906.93 88888.00 2018-03-06 08:13:21.909 065 16467.45 324.87 50906.90 88888.00 2018-03-06 08:13:22.409 065 16467.44 324.92 50906.94 88888.00 2018-03-06 08:13:22.909 065 16467.44 324.94 50906.96 88888.00 2018-03-06 08:13:23.409 065 16467.46 324.91 50906.98 88888.00 2018-03-06 08:13:23.909 065 16467.48 325.00 50907.00 88888.00 2018-03-06 08:13:24.409 065 16467.46 324.99 50906.97 88888.00 2018-03-06 08:13:24.909 065 16467.45 324.94 50906.96 88888.00 2018-03-06 08:13:25.409 065 16467.46 324.92 50907.01 88888.00 2018-03-06 08:13:25.909 065 16467.45 324.95 50906.98 88888.00 2018-03-06 08:13:26.409 065 16467.44 324.94 50906.92 88888.00 2018-03-06 08:13:26.909 065 16467.42 324.96 50907.00 88888.00 2018-03-06 08:13:27.409 065 16467.42 324.99 50906.98 88888.00 2018-03-06 08:13:27.909 065 16467.42 325.00 50906.96 88888.00 2018-03-06 08:13:28.409 065 16467.37 324.98 50906.92 88888.00 2018-03-06 08:13:28.909 065 16467.39 324.97 50906.96 88888.00 2018-03-06 08:13:29.409 065 16467.42 324.96 50906.92 88888.00 2018-03-06 08:13:29.909 065 16467.45 324.98 50906.99 88888.00 2018-03-06 08:13:30.409 065 16467.42 324.98 50907.01 88888.00 2018-03-06 08:13:30.909 065 16467.44 324.96 50906.99 88888.00 2018-03-06 08:13:31.409 065 16467.45 325.00 50907.06 88888.00 2018-03-06 08:13:31.909 065 16467.44 324.99 50907.07 88888.00 2018-03-06 08:13:32.409 065 16467.44 325.04 50907.01 88888.00 2018-03-06 08:13:32.909 065 16467.38 325.05 50906.92 88888.00 2018-03-06 08:13:33.409 065 16467.40 325.03 50906.91 88888.00 2018-03-06 08:13:33.909 065 16467.38 325.04 50907.00 88888.00 2018-03-06 08:13:34.409 065 16467.36 325.04 50907.06 88888.00 2018-03-06 08:13:34.909 065 16467.40 325.04 50907.00 88888.00 2018-03-06 08:13:35.409 065 16467.39 325.09 50906.96 88888.00 2018-03-06 08:13:35.909 065 16467.40 325.13 50906.97 88888.00 2018-03-06 08:13:36.409 065 16467.42 325.09 50906.94 88888.00 2018-03-06 08:13:36.909 065 16467.44 325.12 50907.00 88888.00 2018-03-06 08:13:37.409 065 16467.46 325.10 50907.03 88888.00 2018-03-06 08:13:37.909 065 16467.45 325.05 50906.98 88888.00 2018-03-06 08:13:38.410 065 16467.48 325.04 50906.94 88888.00 2018-03-06 08:13:38.910 065 16467.51 325.07 50907.01 88888.00 2018-03-06 08:13:39.410 065 16467.54 325.07 50907.02 88888.00 2018-03-06 08:13:39.910 065 16467.54 325.09 50907.00 88888.00 2018-03-06 08:13:40.410 065 16467.51 325.13 50907.01 88888.00 2018-03-06 08:13:40.910 065 16467.49 325.08 50907.01 88888.00 2018-03-06 08:13:41.410 065 16467.54 325.06 50907.03 88888.00 2018-03-06 08:13:41.910 065 16467.57 325.06 50907.03 88888.00 2018-03-06 08:13:42.410 065 16467.54 325.05 50907.00 88888.00 2018-03-06 08:13:42.910 065 16467.56 325.10 50907.00 88888.00 2018-03-06 08:13:43.410 065 16467.62 325.16 50906.98 88888.00 2018-03-06 08:13:43.910 065 16467.62 325.14 50906.94 88888.00 2018-03-06 08:13:44.410 065 16467.62 325.09 50906.92 88888.00 2018-03-06 08:13:44.910 065 16467.65 325.07 50906.94 88888.00 2018-03-06 08:13:45.410 065 16467.70 325.06 50906.94 88888.00 2018-03-06 08:13:45.910 065 16467.73 325.10 50907.00 88888.00 2018-03-06 08:13:46.410 065 16467.73 325.03 50907.08 88888.00 2018-03-06 08:13:46.910 065 16467.72 324.95 50907.05 88888.00 2018-03-06 08:13:47.410 065 16467.74 324.97 50907.00 88888.00 2018-03-06 08:13:47.910 065 16467.74 324.99 50907.01 88888.00 2018-03-06 08:13:48.410 065 16467.81 325.03 50906.94 88888.00 2018-03-06 08:13:48.910 065 16467.83 325.03 50906.98 88888.00 2018-03-06 08:13:49.410 065 16467.86 324.96 50907.00 88888.00 2018-03-06 08:13:49.910 065 16467.79 324.94 50907.02 88888.00 2018-03-06 08:13:50.410 065 16467.81 324.97 50907.09 88888.00 2018-03-06 08:13:50.910 065 16467.87 324.92 50907.07 88888.00 2018-03-06 08:13:51.410 065 16467.89 324.96 50907.00 88888.00 2018-03-06 08:13:51.910 065 16467.91 324.89 50907.07 88888.00 2018-03-06 08:13:52.410 065 16467.96 324.86 50907.08 88888.00 2018-03-06 08:13:52.910 065 16467.96 324.77 50907.06 88888.00 2018-03-06 08:13:53.410 065 16467.93 324.78 50907.05 88888.00 2018-03-06 08:13:53.910 065 16467.90 324.82 50907.02 88888.00 2018-03-06 08:13:54.410 065 16467.84 324.80 50907.03 88888.00 2018-03-06 08:13:54.910 065 16467.90 324.81 50907.02 88888.00 2018-03-06 08:13:55.410 065 16467.99 324.77 50906.99 88888.00 2018-03-06 08:13:55.910 065 16467.98 324.74 50906.98 88888.00 2018-03-06 08:13:56.410 065 16467.98 324.73 50906.93 88888.00 2018-03-06 08:13:56.910 065 16467.97 324.70 50907.00 88888.00 2018-03-06 08:13:57.410 065 16467.97 324.65 50906.98 88888.00 2018-03-06 08:13:57.910 065 16467.98 324.65 50906.97 88888.00 2018-03-06 08:13:58.410 065 16467.99 324.63 50906.97 88888.00 2018-03-06 08:13:58.910 065 16467.98 324.63 50906.98 88888.00 2018-03-06 08:13:59.410 065 16467.96 324.69 50906.97 88888.00 2018-03-06 08:13:59.910 065 16467.99 324.70 50906.97 88888.00 2018-03-06 08:14:00.410 065 16467.98 324.68 50906.94 88888.00 2018-03-06 08:14:00.910 065 16467.97 324.69 50906.97 88888.00 2018-03-06 08:14:01.410 065 16467.92 324.70 50906.93 88888.00 2018-03-06 08:14:01.910 065 16467.88 324.68 50906.90 88888.00 2018-03-06 08:14:02.410 065 16467.88 324.69 50906.96 88888.00 2018-03-06 08:14:02.910 065 16467.89 324.66 50906.93 88888.00 2018-03-06 08:14:03.410 065 16467.92 324.66 50906.99 88888.00 2018-03-06 08:14:03.910 065 16467.89 324.62 50907.01 88888.00 2018-03-06 08:14:04.410 065 16467.89 324.66 50906.96 88888.00 2018-03-06 08:14:04.910 065 16467.92 324.65 50906.91 88888.00 2018-03-06 08:14:05.410 065 16467.93 324.60 50906.92 88888.00 2018-03-06 08:14:05.910 065 16467.90 324.64 50906.94 88888.00 2018-03-06 08:14:06.410 065 16467.87 324.68 50906.98 88888.00 2018-03-06 08:14:06.910 065 16467.83 324.68 50906.96 88888.00 2018-03-06 08:14:07.410 065 16467.78 324.68 50907.01 88888.00 2018-03-06 08:14:07.910 065 16467.86 324.60 50907.01 88888.00 2018-03-06 08:14:08.411 065 16467.82 324.60 50906.92 88888.00 2018-03-06 08:14:08.911 065 16467.82 324.60 50906.90 88888.00 2018-03-06 08:14:09.411 065 16467.81 324.61 50906.89 88888.00 2018-03-06 08:14:09.911 065 16467.78 324.58 50906.93 88888.00 2018-03-06 08:14:10.411 065 16467.72 324.57 50906.93 88888.00 2018-03-06 08:14:10.911 065 16467.74 324.56 50906.94 88888.00 2018-03-06 08:14:11.411 065 16467.74 324.55 50906.99 88888.00 2018-03-06 08:14:11.911 065 16467.73 324.57 50906.93 88888.00 2018-03-06 08:14:12.411 065 16467.74 324.65 50906.91 88888.00 2018-03-06 08:14:12.911 065 16467.71 324.69 50906.93 88888.00 2018-03-06 08:14:13.411 065 16467.71 324.65 50906.96 88888.00 2018-03-06 08:14:13.911 065 16467.70 324.61 50907.01 88888.00 2018-03-06 08:14:14.411 065 16467.71 324.58 50907.02 88888.00 2018-03-06 08:14:14.911 065 16467.71 324.60 50907.02 88888.00 2018-03-06 08:14:15.411 065 16467.68 324.64 50907.03 88888.00 2018-03-06 08:14:15.911 065 16467.71 324.64 50906.96 88888.00 2018-03-06 08:14:16.411 065 16467.70 324.62 50906.97 88888.00 2018-03-06 08:14:16.911 065 16467.70 324.58 50906.93 88888.00 2018-03-06 08:14:17.411 065 16467.69 324.62 50906.94 88888.00 2018-03-06 08:14:17.911 065 16467.71 324.62 50906.96 88888.00 2018-03-06 08:14:18.411 065 16467.72 324.61 50906.96 88888.00 2018-03-06 08:14:18.911 065 16467.79 324.62 50906.99 88888.00 2018-03-06 08:14:19.411 065 16467.80 324.57 50906.98 88888.00 2018-03-06 08:14:19.911 065 16467.80 324.56 50907.00 88888.00 2018-03-06 08:14:20.411 065 16467.81 324.60 50906.99 88888.00 2018-03-06 08:14:20.911 065 16467.78 324.55 50906.93 88888.00 2018-03-06 08:14:21.411 065 16467.78 324.52 50906.94 88888.00 2018-03-06 08:14:21.911 065 16467.78 324.49 50906.93 88888.00 2018-03-06 08:14:22.411 065 16467.75 324.52 50906.90 88888.00 2018-03-06 08:14:22.911 065 16467.75 324.53 50906.97 88888.00 2018-03-06 08:14:23.411 065 16467.78 324.45 50906.91 88888.00 2018-03-06 08:14:23.911 065 16467.82 324.47 50906.93 88888.00 2018-03-06 08:14:24.411 065 16467.83 324.52 50906.93 88888.00 2018-03-06 08:14:24.911 065 16467.80 324.47 50906.92 88888.00 2018-03-06 08:14:25.411 065 16467.80 324.49 50906.88 88888.00 2018-03-06 08:14:25.911 065 16467.74 324.47 50906.84 88888.00 2018-03-06 08:14:26.411 065 16467.72 324.49 50906.92 88888.00 2018-03-06 08:14:26.911 065 16467.74 324.46 50906.85 88888.00 2018-03-06 08:14:27.411 065 16467.77 324.49 50906.82 88888.00 2018-03-06 08:14:27.911 065 16467.82 324.53 50906.88 88888.00 2018-03-06 08:14:28.411 065 16467.83 324.42 50906.90 88888.00 2018-03-06 08:14:28.911 065 16467.83 324.35 50906.96 88888.00 2018-03-06 08:14:29.411 065 16467.79 324.38 50906.92 88888.00 2018-03-06 08:14:29.911 065 16467.79 324.44 50906.94 88888.00 2018-03-06 08:14:30.411 065 16467.80 324.40 50906.92 88888.00 2018-03-06 08:14:30.911 065 16467.82 324.38 50906.92 88888.00 2018-03-06 08:14:31.411 065 16467.86 324.44 50906.92 88888.00 2018-03-06 08:14:31.911 065 16467.88 324.44 50906.89 88888.00 2018-03-06 08:14:32.411 065 16467.86 324.40 50906.94 88888.00 2018-03-06 08:14:32.911 065 16467.86 324.35 50906.93 88888.00 2018-03-06 08:14:33.411 065 16467.86 324.37 50906.93 88888.00 2018-03-06 08:14:33.911 065 16467.84 324.37 50906.96 88888.00 2018-03-06 08:14:34.411 065 16467.84 324.32 50906.93 88888.00 2018-03-06 08:14:34.911 065 16467.80 324.27 50906.94 88888.00 2018-03-06 08:14:35.411 065 16467.87 324.31 50906.88 88888.00 2018-03-06 08:14:35.911 065 16467.88 324.31 50906.84 88888.00 2018-03-06 08:14:36.411 065 16467.81 324.30 50906.85 88888.00 2018-03-06 08:14:36.911 065 16467.80 324.35 50906.89 88888.00 2018-03-06 08:14:37.411 065 16467.87 324.38 50906.89 88888.00 2018-03-06 08:14:37.911 065 16467.91 324.34 50906.78 88888.00 2018-03-06 08:14:38.412 065 16467.87 324.34 50906.84 88888.00 2018-03-06 08:14:38.912 065 16467.84 324.27 50906.85 88888.00 2018-03-06 08:14:39.412 065 16467.91 324.25 50906.81 88888.00 2018-03-06 08:14:39.912 065 16467.89 324.22 50906.90 88888.00 2018-03-06 08:14:40.412 065 16467.86 324.23 50906.88 88888.00 2018-03-06 08:14:40.912 065 16467.84 324.26 50906.88 88888.00 2018-03-06 08:14:41.412 065 16467.87 324.27 50906.84 88888.00 2018-03-06 08:14:41.912 065 16467.88 324.23 50906.87 88888.00 2018-03-06 08:14:42.412 065 16467.84 324.23 50906.89 88888.00 2018-03-06 08:14:42.912 065 16467.83 324.23 50906.89 88888.00 2018-03-06 08:14:43.412 065 16467.77 324.30 50906.85 88888.00 2018-03-06 08:14:43.912 065 16467.75 324.25 50906.90 88888.00 2018-03-06 08:14:44.412 065 16467.77 324.22 50906.90 88888.00 2018-03-06 08:14:44.912 065 16467.74 324.26 50906.87 88888.00 2018-03-06 08:14:45.412 065 16467.69 324.26 50906.83 88888.00 2018-03-06 08:14:45.912 065 16467.64 324.25 50906.76 88888.00 2018-03-06 08:14:46.412 065 16467.65 324.20 50906.80 88888.00 2018-03-06 08:14:46.912 065 16467.65 324.20 50906.83 88888.00 2018-03-06 08:14:47.412 065 16467.66 324.23 50906.83 88888.00 2018-03-06 08:14:47.912 065 16467.65 324.23 50906.89 88888.00 2018-03-06 08:14:48.412 065 16467.62 324.25 50906.82 88888.00 2018-03-06 08:14:48.912 065 16467.60 324.22 50906.83 88888.00 2018-03-06 08:14:49.412 065 16467.60 324.21 50906.82 88888.00 2018-03-06 08:14:49.912 065 16467.55 324.26 50906.87 88888.00 2018-03-06 08:14:50.412 065 16467.53 324.25 50906.88 88888.00 2018-03-06 08:14:50.912 065 16467.54 324.21 50906.88 88888.00 2018-03-06 08:14:51.412 065 16467.55 324.26 50906.91 88888.00 2018-03-06 08:14:51.912 065 16467.53 324.34 50906.89 88888.00 2018-03-06 08:14:52.412 065 16467.55 324.34 50906.92 88888.00 2018-03-06 08:14:52.912 065 16467.55 324.28 50906.79 88888.00 2018-03-06 08:14:53.412 065 16467.55 324.23 50906.79 88888.00 2018-03-06 08:14:53.912 065 16467.55 324.25 50906.82 88888.00 2018-03-06 08:14:54.412 065 16467.49 324.25 50906.76 88888.00 2018-03-06 08:14:54.912 065 16467.46 324.23 50906.80 88888.00 2018-03-06 08:14:55.412 065 16467.47 324.19 50906.81 88888.00 2018-03-06 08:14:55.912 065 16467.47 324.17 50906.84 88888.00 2018-03-06 08:14:56.412 065 16467.48 324.16 50906.82 88888.00 2018-03-06 08:14:56.912 065 16467.48 324.22 50906.80 88888.00 2018-03-06 08:14:57.412 065 16467.49 324.22 50906.81 88888.00 2018-03-06 08:14:57.912 065 16467.45 324.19 50906.79 88888.00 2018-03-06 08:14:58.412 065 16467.43 324.22 50906.78 88888.00 2018-03-06 08:14:58.912 065 16467.45 324.27 50906.73 88888.00 2018-03-06 08:14:59.412 065 16467.44 324.22 50906.81 88888.00 2018-03-06 08:14:59.912 065 16467.42 324.18 50906.84 88888.00 2018-03-06 08:15:00.412 065 16467.39 324.16 50906.85 88888.00 2018-03-06 08:15:00.912 065 16467.43 324.16 50906.89 88888.00 2018-03-06 08:15:01.412 065 16467.40 324.12 50906.82 88888.00 2018-03-06 08:15:01.912 065 16467.38 324.14 50906.88 88888.00 2018-03-06 08:15:02.412 065 16467.42 324.17 50906.90 88888.00 2018-03-06 08:15:02.912 065 16467.42 324.20 50906.88 88888.00 2018-03-06 08:15:03.412 065 16467.45 324.16 50906.84 88888.00 2018-03-06 08:15:03.912 065 16467.44 324.10 50906.85 88888.00 2018-03-06 08:15:04.412 065 16467.37 324.08 50906.80 88888.00 2018-03-06 08:15:04.912 065 16467.39 324.13 50906.78 88888.00 2018-03-06 08:15:05.412 065 16467.44 324.14 50906.84 88888.00 2018-03-06 08:15:05.912 065 16467.40 324.17 50906.82 88888.00 2018-03-06 08:15:06.412 065 16467.40 324.21 50906.80 88888.00 2018-03-06 08:15:06.912 065 16467.40 324.22 50906.82 88888.00 2018-03-06 08:15:07.412 065 16467.36 324.19 50906.84 88888.00 2018-03-06 08:15:07.912 065 16467.35 324.18 50906.90 88888.00 2018-03-06 08:15:08.413 065 16467.36 324.17 50906.90 88888.00 2018-03-06 08:15:08.913 065 16467.31 324.17 50906.87 88888.00 2018-03-06 08:15:09.413 065 16467.33 324.21 50906.85 88888.00 2018-03-06 08:15:09.913 065 16467.37 324.21 50906.89 88888.00 2018-03-06 08:15:10.413 065 16467.36 324.19 50906.84 88888.00 2018-03-06 08:15:10.913 065 16467.35 324.25 50906.87 88888.00 2018-03-06 08:15:11.413 065 16467.34 324.23 50906.85 88888.00 2018-03-06 08:15:11.913 065 16467.33 324.26 50906.89 88888.00 2018-03-06 08:15:12.413 065 16467.30 324.25 50906.94 88888.00 2018-03-06 08:15:12.913 065 16467.29 324.27 50906.90 88888.00 2018-03-06 08:15:13.413 065 16467.34 324.30 50906.92 88888.00 2018-03-06 08:15:13.913 065 16467.29 324.25 50906.92 88888.00 2018-03-06 08:15:14.413 065 16467.21 324.26 50906.92 88888.00 2018-03-06 08:15:14.913 065 16467.25 324.25 50906.97 88888.00 2018-03-06 08:15:15.413 065 16467.26 324.29 50906.97 88888.00 2018-03-06 08:15:15.913 065 16467.21 324.29 50906.90 88888.00 2018-03-06 08:15:16.413 065 16467.20 324.31 50906.94 88888.00 2018-03-06 08:15:16.913 065 16467.19 324.27 50906.96 88888.00 2018-03-06 08:15:17.413 065 16467.17 324.29 50906.85 88888.00 2018-03-06 08:15:17.913 065 16467.15 324.30 50906.89 88888.00 2018-03-06 08:15:18.413 065 16467.11 324.28 50906.92 88888.00 2018-03-06 08:15:18.913 065 16467.10 324.29 50907.01 88888.00 2018-03-06 08:15:19.413 065 16467.13 324.26 50907.01 88888.00 2018-03-06 08:15:19.913 065 16467.13 324.25 50906.93 88888.00 2018-03-06 08:15:20.413 065 16467.11 324.21 50906.89 88888.00 2018-03-06 08:15:20.913 065 16467.09 324.21 50906.84 88888.00 2018-03-06 08:15:21.413 065 16467.11 324.27 50906.88 88888.00 2018-03-06 08:15:21.913 065 16467.09 324.30 50906.85 88888.00 2018-03-06 08:15:22.413 065 16467.09 324.34 50906.85 88888.00 2018-03-06 08:15:22.913 065 16467.08 324.35 50906.84 88888.00 2018-03-06 08:15:23.413 065 16467.03 324.36 50906.85 88888.00 2018-03-06 08:15:23.913 065 16467.04 324.35 50906.85 88888.00 2018-03-06 08:15:24.413 065 16467.00 324.34 50906.83 88888.00 2018-03-06 08:15:24.913 065 16466.98 324.35 50906.84 88888.00 2018-03-06 08:15:25.413 065 16467.03 324.35 50906.83 88888.00 2018-03-06 08:15:25.913 065 16467.08 324.38 50906.85 88888.00 2018-03-06 08:15:26.413 065 16467.10 324.35 50906.87 88888.00 2018-03-06 08:15:26.913 065 16467.09 324.37 50906.91 88888.00 2018-03-06 08:15:27.413 065 16467.07 324.43 50906.92 88888.00 2018-03-06 08:15:27.913 065 16467.04 324.42 50906.85 88888.00 2018-03-06 08:15:28.413 065 16467.07 324.38 50906.83 88888.00 2018-03-06 08:15:28.913 065 16467.07 324.38 50906.85 88888.00 2018-03-06 08:15:29.413 065 16467.16 324.32 50906.80 88888.00 2018-03-06 08:15:29.913 065 16467.16 324.35 50906.84 88888.00 2018-03-06 08:15:30.413 065 16467.10 324.36 50906.84 88888.00 2018-03-06 08:15:30.913 065 16467.12 324.38 50906.85 88888.00 2018-03-06 08:15:31.413 065 16467.11 324.34 50906.80 88888.00 2018-03-06 08:15:31.913 065 16467.09 324.31 50906.83 88888.00 2018-03-06 08:15:32.413 065 16467.11 324.36 50906.92 88888.00 2018-03-06 08:15:32.913 065 16467.15 324.36 50906.90 88888.00 2018-03-06 08:15:33.404 065 16467.16 324.35 50906.90 88888.00 2018-03-06 08:15:33.904 065 16467.16 324.31 50906.85 88888.00 2018-03-06 08:15:34.404 065 16467.19 324.27 50906.85 88888.00 2018-03-06 08:15:34.904 065 16467.16 324.30 50906.88 88888.00 2018-03-06 08:15:35.404 065 16467.15 324.32 50906.84 88888.00 2018-03-06 08:15:35.904 065 16467.21 324.35 50906.88 88888.00 2018-03-06 08:15:36.404 065 16467.20 324.31 50906.89 88888.00 2018-03-06 08:15:36.904 065 16467.19 324.32 50906.89 88888.00 2018-03-06 08:15:37.404 065 16467.21 324.34 50906.90 88888.00 2018-03-06 08:15:37.904 065 16467.22 324.29 50906.96 88888.00 2018-03-06 08:15:38.404 065 16467.26 324.25 50906.97 88888.00 2018-03-06 08:15:38.904 065 16467.26 324.21 50906.90 88888.00 2018-03-06 08:15:39.404 065 16467.29 324.23 50906.93 88888.00 2018-03-06 08:15:39.904 065 16467.28 324.26 50906.89 88888.00 2018-03-06 08:15:40.404 065 16467.26 324.32 50906.87 88888.00 2018-03-06 08:15:40.904 065 16467.29 324.34 50906.83 88888.00 2018-03-06 08:15:41.404 065 16467.34 324.29 50906.93 88888.00 2018-03-06 08:15:41.904 065 16467.30 324.29 50906.96 88888.00 2018-03-06 08:15:42.404 065 16467.29 324.28 50906.88 88888.00 2018-03-06 08:15:42.904 065 16467.26 324.26 50906.90 88888.00 2018-03-06 08:15:43.404 065 16467.26 324.25 50906.85 88888.00 2018-03-06 08:15:43.904 065 16467.28 324.26 50906.90 88888.00 2018-03-06 08:15:44.404 065 16467.30 324.28 50906.85 88888.00 2018-03-06 08:15:44.904 065 16467.27 324.28 50906.88 88888.00 2018-03-06 08:15:45.404 065 16467.25 324.28 50906.84 88888.00 2018-03-06 08:15:45.904 065 16467.25 324.28 50906.83 88888.00 2018-03-06 08:15:46.404 065 16467.22 324.29 50906.90 88888.00 2018-03-06 08:15:46.904 065 16467.24 324.28 50906.92 88888.00 2018-03-06 08:15:47.404 065 16467.20 324.28 50906.96 88888.00 2018-03-06 08:15:47.904 065 16467.17 324.21 50906.83 88888.00 2018-03-06 08:15:48.404 065 16467.16 324.23 50906.82 88888.00 2018-03-06 08:15:48.904 065 16467.12 324.26 50906.80 88888.00 2018-03-06 08:15:49.404 065 16467.09 324.26 50906.75 88888.00 2018-03-06 08:15:49.904 065 16467.11 324.30 50906.83 88888.00 2018-03-06 08:15:50.404 065 16467.13 324.31 50906.87 88888.00 2018-03-06 08:15:50.904 065 16467.17 324.30 50906.88 88888.00 2018-03-06 08:15:51.404 065 16467.11 324.26 50906.85 88888.00 2018-03-06 08:15:51.904 065 16467.09 324.25 50906.85 88888.00 2018-03-06 08:15:52.404 065 16467.10 324.21 50906.83 88888.00 2018-03-06 08:15:52.904 065 16467.15 324.22 50906.79 88888.00 2018-03-06 08:15:53.404 065 16467.13 324.34 50906.88 88888.00 2018-03-06 08:15:53.904 065 16467.09 324.31 50906.84 88888.00 2018-03-06 08:15:54.404 065 16467.08 324.32 50906.80 88888.00 2018-03-06 08:15:54.904 065 16467.08 324.35 50906.81 88888.00 2018-03-06 08:15:55.404 065 16467.10 324.32 50906.81 88888.00 2018-03-06 08:15:55.904 065 16467.10 324.32 50906.85 88888.00 2018-03-06 08:15:56.404 065 16467.08 324.31 50906.82 88888.00 2018-03-06 08:15:56.904 065 16467.09 324.32 50906.89 88888.00 2018-03-06 08:15:57.404 065 16467.09 324.26 50906.91 88888.00 2018-03-06 08:15:57.904 065 16467.08 324.22 50906.89 88888.00 2018-03-06 08:15:58.404 065 16467.15 324.28 50906.88 88888.00 2018-03-06 08:15:58.904 065 16467.13 324.30 50906.84 88888.00 2018-03-06 08:15:59.404 065 16467.12 324.26 50906.93 88888.00 2018-03-06 08:15:59.904 065 16467.11 324.28 50906.94 88888.00 2018-03-06 08:16:00.404 065 16467.11 324.32 50906.89 88888.00 2018-03-06 08:16:00.904 065 16467.05 324.28 50906.83 88888.00 2018-03-06 08:16:01.404 065 16467.07 324.27 50906.87 88888.00 2018-03-06 08:16:01.904 065 16466.99 324.30 50906.88 88888.00 2018-03-06 08:16:02.404 065 16466.99 324.28 50906.87 88888.00 2018-03-06 08:16:02.904 065 16466.99 324.30 50906.88 88888.00 2018-03-06 08:16:03.405 065 16466.99 324.26 50906.78 88888.00 2018-03-06 08:16:03.905 065 16467.04 324.29 50906.78 88888.00 2018-03-06 08:16:04.405 065 16467.05 324.27 50906.78 88888.00 2018-03-06 08:16:04.905 065 16466.98 324.23 50906.84 88888.00 2018-03-06 08:16:05.405 065 16466.94 324.22 50906.83 88888.00 2018-03-06 08:16:05.905 065 16466.95 324.21 50906.80 88888.00 2018-03-06 08:16:06.405 065 16466.98 324.23 50906.82 88888.00 2018-03-06 08:16:06.905 065 16466.99 324.25 50906.84 88888.00 2018-03-06 08:16:07.405 065 16466.94 324.26 50906.92 88888.00 2018-03-06 08:16:07.905 065 16466.99 324.20 50906.90 88888.00 2018-03-06 08:16:08.405 065 16466.98 324.25 50906.91 88888.00 2018-03-06 08:16:08.905 065 16466.99 324.26 50906.97 88888.00 2018-03-06 08:16:09.405 065 16467.02 324.26 50906.92 88888.00 2018-03-06 08:16:09.905 065 16467.00 324.21 50906.94 88888.00 2018-03-06 08:16:10.405 065 16466.98 324.17 50906.87 88888.00 2018-03-06 08:16:10.905 065 16466.94 324.19 50906.92 88888.00 2018-03-06 08:16:11.405 065 16466.95 324.16 50906.88 88888.00 2018-03-06 08:16:11.905 065 16466.96 324.18 50906.80 88888.00 2018-03-06 08:16:12.405 065 16466.92 324.12 50906.78 88888.00 2018-03-06 08:16:12.905 065 16466.87 324.14 50906.84 88888.00 2018-03-06 08:16:13.405 065 16466.87 324.17 50906.88 88888.00 2018-03-06 08:16:13.905 065 16466.84 324.22 50906.83 88888.00 2018-03-06 08:16:14.405 065 16466.85 324.19 50906.84 88888.00 2018-03-06 08:16:14.905 065 16466.84 324.18 50906.78 88888.00 2018-03-06 08:16:15.405 065 16466.84 324.21 50906.81 88888.00 2018-03-06 08:16:15.905 065 16466.86 324.27 50906.87 88888.00 2018-03-06 08:16:16.405 065 16466.89 324.25 50906.90 88888.00 2018-03-06 08:16:16.905 065 16466.87 324.22 50906.94 88888.00 2018-03-06 08:16:17.405 065 16466.86 324.22 50906.88 88888.00 2018-03-06 08:16:17.905 065 16466.85 324.23 50906.87 88888.00 2018-03-06 08:16:18.405 065 16466.85 324.20 50906.84 88888.00 2018-03-06 08:16:18.905 065 16466.86 324.18 50906.92 88888.00 2018-03-06 08:16:19.405 065 16466.86 324.14 50906.82 88888.00 2018-03-06 08:16:19.905 065 16466.87 324.18 50906.85 88888.00 2018-03-06 08:16:20.405 065 16466.85 324.21 50906.92 88888.00 2018-03-06 08:16:20.905 065 16466.83 324.21 50906.88 88888.00 2018-03-06 08:16:21.405 065 16466.82 324.17 50906.94 88888.00 2018-03-06 08:16:21.905 065 16466.81 324.18 50906.89 88888.00 2018-03-06 08:16:22.405 065 16466.81 324.14 50906.93 88888.00 2018-03-06 08:16:22.905 065 16466.80 324.11 50906.91 88888.00 2018-03-06 08:16:23.405 065 16466.75 324.10 50906.99 88888.00 2018-03-06 08:16:23.905 065 16466.75 324.12 50906.99 88888.00 2018-03-06 08:16:24.405 065 16466.78 324.13 50906.98 88888.00 2018-03-06 08:16:24.905 065 16466.75 324.14 50906.97 88888.00 2018-03-06 08:16:25.405 065 16466.72 324.14 50906.93 88888.00 2018-03-06 08:16:25.905 065 16466.77 324.19 50906.96 88888.00 2018-03-06 08:16:26.405 065 16466.80 324.25 50906.98 88888.00 2018-03-06 08:16:26.905 065 16466.78 324.22 50906.98 88888.00 2018-03-06 08:16:27.405 065 16466.80 324.22 50906.88 88888.00 2018-03-06 08:16:27.905 065 16466.77 324.18 50906.92 88888.00 2018-03-06 08:16:28.405 065 16466.78 324.12 50906.91 88888.00 2018-03-06 08:16:28.905 065 16466.75 324.17 50906.97 88888.00 2018-03-06 08:16:29.405 065 16466.71 324.17 50906.96 88888.00 2018-03-06 08:16:29.905 065 16466.67 324.17 50906.94 88888.00 2018-03-06 08:16:30.405 065 16466.67 324.14 50906.91 88888.00 2018-03-06 08:16:30.905 065 16466.68 324.14 50906.88 88888.00 2018-03-06 08:16:31.405 065 16466.72 324.19 50906.90 88888.00 2018-03-06 08:16:31.905 065 16466.68 324.16 50906.83 88888.00 2018-03-06 08:16:32.405 065 16466.67 324.19 50906.91 88888.00 2018-03-06 08:16:32.905 065 16466.67 324.19 50906.92 88888.00 2018-03-06 08:16:33.406 065 16466.69 324.25 50906.99 88888.00 2018-03-06 08:16:33.906 065 16466.67 324.21 50906.90 88888.00 2018-03-06 08:16:34.406 065 16466.66 324.17 50906.85 88888.00 2018-03-06 08:16:34.906 065 16466.69 324.18 50906.85 88888.00 2018-03-06 08:16:35.406 065 16466.68 324.18 50906.82 88888.00 2018-03-06 08:16:35.906 065 16466.65 324.19 50906.89 88888.00 2018-03-06 08:16:36.406 065 16466.63 324.18 50906.91 88888.00 2018-03-06 08:16:36.906 065 16466.64 324.17 50906.94 88888.00 2018-03-06 08:16:37.406 065 16466.63 324.22 50906.93 88888.00 2018-03-06 08:16:37.906 065 16466.62 324.29 50906.94 88888.00 2018-03-06 08:16:38.406 065 16466.66 324.27 50906.91 88888.00 2018-03-06 08:16:38.906 065 16466.63 324.23 50906.89 88888.00 2018-03-06 08:16:39.406 065 16466.60 324.25 50906.92 88888.00 2018-03-06 08:16:39.906 065 16466.63 324.19 50906.90 88888.00 2018-03-06 08:16:40.406 065 16466.62 324.19 50906.92 88888.00 2018-03-06 08:16:40.906 065 16466.59 324.19 50906.91 88888.00 2018-03-06 08:16:41.406 065 16466.62 324.22 50907.00 88888.00 2018-03-06 08:16:41.906 065 16466.63 324.22 50906.97 88888.00 2018-03-06 08:16:42.406 065 16466.60 324.26 50907.02 88888.00 2018-03-06 08:16:42.906 065 16466.60 324.31 50907.05 88888.00 2018-03-06 08:16:43.406 065 16466.63 324.28 50906.93 88888.00 2018-03-06 08:16:43.906 065 16466.64 324.26 50906.94 88888.00 2018-03-06 08:16:44.406 065 16466.69 324.25 50906.87 88888.00 2018-03-06 08:16:44.906 065 16466.74 324.21 50906.90 88888.00 2018-03-06 08:16:45.406 065 16466.65 324.20 50906.92 88888.00 2018-03-06 08:16:45.906 065 16466.58 324.23 50906.96 88888.00 2018-03-06 08:16:46.406 065 16466.58 324.20 50906.97 88888.00 2018-03-06 08:16:46.906 065 16466.59 324.18 50906.92 88888.00 2018-03-06 08:16:47.406 065 16466.64 324.21 50906.93 88888.00 2018-03-06 08:16:47.906 065 16466.62 324.21 50906.88 88888.00 2018-03-06 08:16:48.406 065 16466.63 324.12 50906.88 88888.00 2018-03-06 08:16:48.906 065 16466.56 324.09 50906.83 88888.00 2018-03-06 08:16:49.406 065 16466.52 324.14 50906.85 88888.00 2018-03-06 08:16:49.906 065 16466.56 324.12 50906.85 88888.00 2018-03-06 08:16:50.406 065 16466.58 324.12 50906.97 88888.00 2018-03-06 08:16:50.906 065 16466.58 324.11 50906.94 88888.00 2018-03-06 08:16:51.406 065 16466.58 324.16 50906.92 88888.00 2018-03-06 08:16:51.906 065 16466.60 324.11 50906.96 88888.00 2018-03-06 08:16:52.406 065 16466.57 324.11 50906.97 88888.00 2018-03-06 08:16:52.906 065 16466.60 324.05 50906.99 88888.00 2018-03-06 08:16:53.406 065 16466.63 324.09 50906.89 88888.00 2018-03-06 08:16:53.906 065 16466.63 324.11 50906.85 88888.00 2018-03-06 08:16:54.406 065 16466.58 324.04 50906.85 88888.00 2018-03-06 08:16:54.906 065 16466.54 324.08 50906.93 88888.00 2018-03-06 08:16:55.406 065 16466.55 324.03 50906.93 88888.00 2018-03-06 08:16:55.906 065 16466.60 324.02 50906.93 88888.00 2018-03-06 08:16:56.406 065 16466.59 324.00 50906.89 88888.00 2018-03-06 08:16:56.906 065 16466.60 324.04 50906.92 88888.00 2018-03-06 08:16:57.406 065 16466.63 323.99 50906.87 88888.00 2018-03-06 08:16:57.906 065 16466.58 323.93 50906.93 88888.00 2018-03-06 08:16:58.406 065 16466.56 323.91 50906.98 88888.00 2018-03-06 08:16:58.906 065 16466.54 323.91 50906.97 88888.00 2018-03-06 08:16:59.406 065 16466.48 323.93 50906.92 88888.00 2018-03-06 08:16:59.906 065 16466.43 323.93 50906.94 88888.00 2018-03-06 08:17:00.406 065 16466.43 323.88 50906.92 88888.00 2018-03-06 08:17:00.906 065 16466.47 323.88 50906.89 88888.00 2018-03-06 08:17:01.406 065 16466.43 323.91 50906.94 88888.00 2018-03-06 08:17:01.906 065 16466.41 323.90 50906.96 88888.00 2018-03-06 08:17:02.406 065 16466.45 323.90 50906.98 88888.00 2018-03-06 08:17:02.906 065 16466.42 323.92 50906.96 88888.00 2018-03-06 08:17:03.407 065 16466.41 323.94 50907.02 88888.00 2018-03-06 08:17:03.907 065 16466.40 323.93 50906.96 88888.00 2018-03-06 08:17:04.407 065 16466.32 323.99 50906.93 88888.00 2018-03-06 08:17:04.907 065 16466.31 323.88 50906.89 88888.00 2018-03-06 08:17:05.407 065 16466.33 323.91 50906.87 88888.00 2018-03-06 08:17:05.907 065 16466.31 323.87 50906.82 88888.00 2018-03-06 08:17:06.407 065 16466.24 323.92 50906.92 88888.00 2018-03-06 08:17:06.907 065 16466.20 323.87 50906.85 88888.00 2018-03-06 08:17:07.407 065 16466.20 323.85 50906.88 88888.00 2018-03-06 08:17:07.907 065 16466.15 323.78 50906.85 88888.00 2018-03-06 08:17:08.407 065 16466.15 323.85 50906.90 88888.00 2018-03-06 08:17:08.907 065 16466.13 323.82 50906.85 88888.00 2018-03-06 08:17:09.407 065 16466.10 323.82 50906.92 88888.00 2018-03-06 08:17:09.907 065 16466.12 323.81 50906.92 88888.00 2018-03-06 08:17:10.407 065 16466.14 323.83 50906.87 88888.00 2018-03-06 08:17:10.907 065 16466.12 323.91 50906.83 88888.00 2018-03-06 08:17:11.407 065 16466.08 323.93 50906.87 88888.00 2018-03-06 08:17:11.907 065 16466.08 323.91 50906.84 88888.00 2018-03-06 08:17:12.407 065 16466.06 323.90 50906.90 88888.00 2018-03-06 08:17:12.907 065 16466.03 323.92 50906.90 88888.00 2018-03-06 08:17:13.407 065 16466.04 323.94 50906.84 88888.00 2018-03-06 08:17:13.907 065 16466.02 323.94 50906.82 88888.00 2018-03-06 08:17:14.407 065 16465.99 323.87 50906.80 88888.00 2018-03-06 08:17:14.907 065 16466.05 323.87 50906.80 88888.00 2018-03-06 08:17:15.407 065 16466.02 323.82 50906.76 88888.00 2018-03-06 08:17:15.907 065 16466.02 323.83 50906.83 88888.00 2018-03-06 08:17:16.407 065 16465.98 323.81 50906.76 88888.00 2018-03-06 08:17:16.907 065 16465.93 323.85 50906.79 88888.00 2018-03-06 08:17:17.407 065 16465.88 323.83 50906.72 88888.00 2018-03-06 08:17:17.907 065 16465.87 323.81 50906.83 88888.00 2018-03-06 08:17:18.407 065 16465.88 323.85 50906.79 88888.00 2018-03-06 08:17:18.907 065 16465.89 323.86 50906.87 88888.00 2018-03-06 08:17:19.407 065 16465.86 323.82 50906.80 88888.00 2018-03-06 08:17:19.907 065 16465.81 323.83 50906.80 88888.00 2018-03-06 08:17:20.407 065 16465.81 323.84 50906.76 88888.00 2018-03-06 08:17:20.907 065 16465.81 323.79 50906.81 88888.00 2018-03-06 08:17:21.407 065 16465.78 323.75 50906.80 88888.00 2018-03-06 08:17:21.907 065 16465.77 323.81 50906.85 88888.00 2018-03-06 08:17:22.407 065 16465.78 323.83 50906.76 88888.00 2018-03-06 08:17:22.907 065 16465.75 323.81 50906.78 88888.00 2018-03-06 08:17:23.407 065 16465.72 323.79 50906.79 88888.00 2018-03-06 08:17:23.907 065 16465.69 323.78 50906.79 88888.00 2018-03-06 08:17:24.407 065 16465.70 323.73 50906.76 88888.00 2018-03-06 08:17:24.907 065 16465.67 323.76 50906.75 88888.00 2018-03-06 08:17:25.407 065 16465.61 323.76 50906.78 88888.00 2018-03-06 08:17:25.907 065 16465.62 323.74 50906.78 88888.00 2018-03-06 08:17:26.407 065 16465.59 323.71 50906.76 88888.00 2018-03-06 08:17:26.907 065 16465.55 323.74 50906.74 88888.00 2018-03-06 08:17:27.407 065 16465.51 323.79 50906.74 88888.00 2018-03-06 08:17:27.907 065 16465.50 323.74 50906.75 88888.00 2018-03-06 08:17:28.408 065 16465.57 323.77 50906.93 88888.00 2018-03-06 08:17:28.908 065 16465.57 323.79 50906.82 88888.00 2018-03-06 08:17:29.408 065 16465.54 323.82 50906.88 88888.00 2018-03-06 08:17:29.908 065 16465.52 323.81 50906.84 88888.00 2018-03-06 08:17:30.408 065 16465.54 323.81 50906.82 88888.00 2018-03-06 08:17:30.908 065 16465.49 323.82 50906.80 88888.00 2018-03-06 08:17:31.408 065 16465.44 323.91 50906.92 88888.00 2018-03-06 08:17:31.908 065 16465.40 323.90 50906.88 88888.00 2018-03-06 08:17:32.408 065 16465.36 323.92 50906.79 88888.00 2018-03-06 08:17:32.908 065 16465.31 323.91 50906.74 88888.00 2018-03-06 08:17:33.408 065 16465.27 323.88 50906.84 88888.00 2018-03-06 08:17:33.908 065 16465.33 323.88 50906.84 88888.00 2018-03-06 08:17:34.408 065 16465.30 323.91 50906.82 88888.00 2018-03-06 08:17:34.908 065 16465.26 323.84 50906.84 88888.00 2018-03-06 08:17:35.408 065 16465.30 323.84 50906.82 88888.00 2018-03-06 08:17:35.908 065 16465.27 323.83 50906.82 88888.00 2018-03-06 08:17:36.408 065 16465.23 323.86 50906.78 88888.00 2018-03-06 08:17:36.908 065 16465.23 323.86 50906.76 88888.00 2018-03-06 08:17:37.408 065 16465.18 323.88 50906.71 88888.00 2018-03-06 08:17:37.908 065 16465.09 323.90 50906.70 88888.00 2018-03-06 08:17:38.408 065 16465.07 323.90 50906.71 88888.00 2018-03-06 08:17:38.908 065 16465.07 323.90 50906.76 88888.00 2018-03-06 08:17:39.408 065 16465.09 323.87 50906.73 88888.00 2018-03-06 08:17:39.908 065 16465.07 323.88 50906.78 88888.00 2018-03-06 08:17:40.408 065 16465.05 323.84 50906.74 88888.00 2018-03-06 08:17:40.908 065 16465.07 323.90 50906.81 88888.00 2018-03-06 08:17:41.408 065 16465.07 323.92 50906.80 88888.00 2018-03-06 08:17:41.908 065 16465.09 323.90 50906.81 88888.00 2018-03-06 08:17:42.408 065 16465.08 323.83 50906.73 88888.00 2018-03-06 08:17:42.908 065 16465.05 323.85 50906.75 88888.00 2018-03-06 08:17:43.408 065 16465.04 323.92 50906.78 88888.00 2018-03-06 08:17:43.908 065 16465.02 323.91 50906.76 88888.00 2018-03-06 08:17:44.408 065 16464.98 323.92 50906.85 88888.00 2018-03-06 08:17:44.908 065 16464.96 323.91 50906.73 88888.00 2018-03-06 08:17:45.408 065 16464.97 323.93 50906.78 88888.00 2018-03-06 08:17:45.908 065 16464.97 323.91 50906.73 88888.00 2018-03-06 08:17:46.408 065 16464.95 323.86 50906.81 88888.00 2018-03-06 08:17:46.908 065 16464.88 323.81 50906.74 88888.00 2018-03-06 08:17:47.408 065 16464.89 323.81 50906.79 88888.00 2018-03-06 08:17:47.908 065 16464.91 323.82 50906.76 88888.00 2018-03-06 08:17:48.408 065 16464.95 323.84 50906.83 88888.00 2018-03-06 08:17:48.908 065 16464.91 323.81 50906.79 88888.00 2018-03-06 08:17:49.408 065 16464.82 323.81 50906.81 88888.00 2018-03-06 08:17:49.908 065 16464.87 323.82 50906.78 88888.00 2018-03-06 08:17:50.408 065 16464.86 323.82 50906.81 88888.00 2018-03-06 08:17:50.908 065 16464.88 323.86 50906.84 88888.00 2018-03-06 08:17:51.408 065 16464.89 323.87 50906.87 88888.00 2018-03-06 08:17:51.908 065 16464.83 323.87 50906.85 88888.00 2018-03-06 08:17:52.408 065 16464.81 323.83 50906.83 88888.00 2018-03-06 08:17:52.908 065 16464.81 323.81 50906.87 88888.00 2018-03-06 08:17:53.408 065 16464.82 323.86 50906.83 88888.00 2018-03-06 08:17:53.908 065 16464.78 323.90 50906.89 88888.00 2018-03-06 08:17:54.408 065 16464.72 323.88 50906.85 88888.00 2018-03-06 08:17:54.908 065 16464.74 323.87 50906.84 88888.00 2018-03-06 08:17:55.408 065 16464.75 323.90 50906.76 88888.00 2018-03-06 08:17:55.908 065 16464.69 323.90 50906.80 88888.00 2018-03-06 08:17:56.408 065 16464.70 323.86 50906.79 88888.00 2018-03-06 08:17:56.908 065 16464.73 323.92 50906.87 88888.00 2018-03-06 08:17:57.408 065 16464.70 323.95 50906.80 88888.00 2018-03-06 08:17:57.908 065 16464.66 323.97 50906.84 88888.00 2018-03-06 08:17:58.409 065 16464.69 323.95 50906.90 88888.00 2018-03-06 08:17:58.909 065 16464.65 323.97 50906.92 88888.00 2018-03-06 08:17:59.409 065 16464.66 323.99 50906.85 88888.00 2018-03-06 08:17:59.909 065 16464.69 324.03 50906.85 88888.00 2018-03-06 08:18:00.409 065 16464.70 324.07 50906.85 88888.00 2018-03-06 08:18:00.909 065 16464.64 324.08 50906.82 88888.00 2018-03-06 08:18:01.409 065 16464.54 324.02 50906.87 88888.00 2018-03-06 08:18:01.909 065 16464.49 323.99 50906.87 88888.00 2018-03-06 08:18:02.409 065 16464.49 323.96 50906.84 88888.00 2018-03-06 08:18:02.909 065 16464.49 323.95 50906.72 88888.00 2018-03-06 08:18:03.409 065 16464.47 324.00 50906.70 88888.00 2018-03-06 08:18:03.909 065 16464.47 323.99 50906.69 88888.00 2018-03-06 08:18:04.409 065 16464.47 324.01 50906.76 88888.00 2018-03-06 08:18:04.909 065 16464.44 324.07 50906.85 88888.00 2018-03-06 08:18:05.409 065 16464.46 324.11 50906.87 88888.00 2018-03-06 08:18:05.909 065 16464.46 324.09 50906.89 88888.00 2018-03-06 08:18:06.409 065 16464.42 324.11 50906.91 88888.00 2018-03-06 08:18:06.909 065 16464.37 324.10 50906.94 88888.00 2018-03-06 08:18:07.409 065 16464.33 324.07 50906.92 88888.00 2018-03-06 08:18:07.909 065 16464.33 324.04 50906.88 88888.00 2018-03-06 08:18:08.409 065 16464.31 324.08 50906.83 88888.00 2018-03-06 08:18:08.909 065 16464.29 324.05 50906.91 88888.00 2018-03-06 08:18:09.409 065 16464.33 324.07 50906.83 88888.00 2018-03-06 08:18:09.909 065 16464.29 324.14 50906.90 88888.00 2018-03-06 08:18:10.409 065 16464.29 324.18 50906.88 88888.00 2018-03-06 08:18:10.909 065 16464.31 324.17 50906.79 88888.00 2018-03-06 08:18:11.409 065 16464.35 324.14 50906.82 88888.00 2018-03-06 08:18:11.909 065 16464.37 324.08 50906.88 88888.00 2018-03-06 08:18:12.409 065 16464.31 324.12 50906.90 88888.00 2018-03-06 08:18:12.909 065 16464.31 324.07 50906.81 88888.00 2018-03-06 08:18:13.409 065 16464.30 324.12 50906.78 88888.00 2018-03-06 08:18:13.909 065 16464.29 324.16 50906.81 88888.00 2018-03-06 08:18:14.409 065 16464.25 324.09 50906.85 88888.00 2018-03-06 08:18:14.909 065 16464.25 324.07 50906.87 88888.00 2018-03-06 08:18:15.409 065 16464.26 324.05 50906.82 88888.00 2018-03-06 08:18:15.909 065 16464.27 324.05 50906.84 88888.00 2018-03-06 08:18:16.409 065 16464.29 324.09 50906.80 88888.00 2018-03-06 08:18:16.909 065 16464.25 324.18 50906.85 88888.00 2018-03-06 08:18:17.409 065 16464.21 324.17 50906.89 88888.00 2018-03-06 08:18:17.909 065 16464.20 324.19 50906.92 88888.00 2018-03-06 08:18:18.409 065 16464.20 324.18 50906.87 88888.00 2018-03-06 08:18:18.909 065 16464.20 324.19 50906.85 88888.00 2018-03-06 08:18:19.409 065 16464.18 324.22 50906.87 88888.00 2018-03-06 08:18:19.909 065 16464.19 324.26 50906.85 88888.00 2018-03-06 08:18:20.409 065 16464.21 324.23 50906.87 88888.00 2018-03-06 08:18:20.909 065 16464.22 324.19 50906.85 88888.00 2018-03-06 08:18:21.409 065 16464.19 324.21 50906.89 88888.00 2018-03-06 08:18:21.909 065 16464.17 324.20 50906.88 88888.00 2018-03-06 08:18:22.409 065 16464.17 324.25 50906.84 88888.00 2018-03-06 08:18:22.909 065 16464.17 324.25 50906.87 88888.00 2018-03-06 08:18:23.409 065 16464.16 324.23 50906.82 88888.00 2018-03-06 08:18:23.909 065 16464.18 324.21 50906.84 88888.00 2018-03-06 08:18:24.409 065 16464.12 324.17 50906.87 88888.00 2018-03-06 08:18:24.909 065 16464.13 324.22 50906.87 88888.00 2018-03-06 08:18:25.409 065 16464.17 324.20 50906.83 88888.00 2018-03-06 08:18:25.909 065 16464.16 324.21 50906.85 88888.00 2018-03-06 08:18:26.409 065 16464.09 324.23 50906.83 88888.00 2018-03-06 08:18:26.909 065 16464.10 324.18 50906.82 88888.00 2018-03-06 08:18:27.409 065 16464.12 324.16 50906.82 88888.00 2018-03-06 08:18:27.909 065 16464.09 324.09 50906.82 88888.00 2018-03-06 08:18:28.410 065 16464.08 324.16 50906.85 88888.00 2018-03-06 08:18:28.910 065 16464.08 324.19 50906.79 88888.00 2018-03-06 08:18:29.410 065 16464.12 324.20 50906.75 88888.00 2018-03-06 08:18:29.910 065 16464.10 324.17 50906.73 88888.00 2018-03-06 08:18:30.410 065 16464.04 324.17 50906.76 88888.00 2018-03-06 08:18:30.910 065 16464.02 324.14 50906.84 88888.00 2018-03-06 08:18:31.410 065 16464.03 324.16 50906.76 88888.00 2018-03-06 08:18:31.910 065 16464.02 324.17 50906.84 88888.00 2018-03-06 08:18:32.410 065 16464.00 324.17 50906.83 88888.00 2018-03-06 08:18:32.910 065 16464.00 324.22 50906.90 88888.00 2018-03-06 08:18:33.410 065 16463.95 324.26 50906.89 88888.00 2018-03-06 08:18:33.910 065 16463.90 324.23 50906.90 88888.00 2018-03-06 08:18:34.410 065 16463.85 324.25 50906.88 88888.00 2018-03-06 08:18:34.910 065 16463.83 324.20 50906.88 88888.00 2018-03-06 08:18:35.410 065 16463.84 324.20 50906.90 88888.00 2018-03-06 08:18:35.910 065 16463.86 324.23 50906.83 88888.00 2018-03-06 08:18:36.410 065 16463.85 324.28 50906.84 88888.00 2018-03-06 08:18:36.910 065 16463.86 324.25 50906.84 88888.00 2018-03-06 08:18:37.410 065 16463.87 324.25 50906.88 88888.00 2018-03-06 08:18:37.910 065 16463.87 324.22 50906.92 88888.00 2018-03-06 08:18:38.410 065 16463.83 324.26 50906.92 88888.00 2018-03-06 08:18:38.910 065 16463.82 324.26 50906.96 88888.00 2018-03-06 08:18:39.410 065 16463.78 324.22 50906.91 88888.00 2018-03-06 08:18:39.910 065 16463.76 324.28 50906.92 88888.00 2018-03-06 08:18:40.410 065 16463.73 324.26 50906.85 88888.00 2018-03-06 08:18:40.910 065 16463.70 324.26 50906.91 88888.00 2018-03-06 08:18:41.410 065 16463.72 324.29 50906.88 88888.00 2018-03-06 08:18:41.910 065 16463.75 324.35 50906.87 88888.00 2018-03-06 08:18:42.410 065 16463.74 324.36 50906.92 88888.00 2018-03-06 08:18:42.910 065 16463.72 324.30 50906.88 88888.00 2018-03-06 08:18:43.410 065 16463.68 324.35 50906.90 88888.00 2018-03-06 08:18:43.910 065 16463.67 324.36 50906.92 88888.00 2018-03-06 08:18:44.410 065 16463.67 324.39 50906.92 88888.00 2018-03-06 08:18:44.910 065 16463.69 324.36 50906.90 88888.00 2018-03-06 08:18:45.410 065 16463.67 324.35 50906.84 88888.00 2018-03-06 08:18:45.910 065 16463.65 324.35 50906.89 88888.00 2018-03-06 08:18:46.410 065 16463.65 324.31 50906.85 88888.00 2018-03-06 08:18:46.910 065 16463.63 324.38 50906.88 88888.00 2018-03-06 08:18:47.410 065 16463.58 324.42 50906.83 88888.00 2018-03-06 08:18:47.910 065 16463.60 324.39 50906.82 88888.00 2018-03-06 08:18:48.410 065 16463.59 324.43 50906.88 88888.00 2018-03-06 08:18:48.910 065 16463.55 324.42 50906.83 88888.00 2018-03-06 08:18:49.410 065 16463.57 324.49 50906.85 88888.00 2018-03-06 08:18:49.910 065 16463.48 324.49 50906.85 88888.00 2018-03-06 08:18:50.410 065 16463.50 324.49 50906.88 88888.00 2018-03-06 08:18:50.910 065 16463.51 324.44 50906.90 88888.00 2018-03-06 08:18:51.410 065 16463.51 324.39 50906.83 88888.00 2018-03-06 08:18:51.910 065 16463.51 324.52 50906.88 88888.00 2018-03-06 08:18:52.410 065 16463.49 324.49 50906.89 88888.00 2018-03-06 08:18:52.910 065 16463.50 324.53 50906.83 88888.00 2018-03-06 08:18:53.410 065 16463.48 324.51 50906.84 88888.00 2018-03-06 08:18:53.910 065 16463.47 324.53 50906.83 88888.00 2018-03-06 08:18:54.410 065 16463.46 324.56 50906.82 88888.00 2018-03-06 08:18:54.910 065 16463.43 324.54 50906.84 88888.00 2018-03-06 08:18:55.410 065 16463.40 324.57 50906.90 88888.00 2018-03-06 08:18:55.910 065 16463.42 324.61 50906.98 88888.00 2018-03-06 08:18:56.410 065 16463.42 324.62 50906.94 88888.00 2018-03-06 08:18:56.910 065 16463.40 324.57 50906.89 88888.00 2018-03-06 08:18:57.410 065 16463.37 324.61 50906.90 88888.00 2018-03-06 08:18:57.910 065 16463.37 324.64 50906.90 88888.00 2018-03-06 08:18:58.411 065 16463.40 324.66 50906.92 88888.00 2018-03-06 08:18:58.911 065 16463.36 324.63 50906.89 88888.00 2018-03-06 08:18:59.411 065 16463.40 324.70 50906.93 88888.00 2018-03-06 08:18:59.911 065 16463.42 324.72 50906.97 88888.00 2018-03-06 08:19:00.411 065 16463.42 324.71 50906.96 88888.00 2018-03-06 08:19:00.911 065 16463.43 324.71 50907.03 88888.00 2018-03-06 08:19:01.411 065 16463.39 324.73 50907.03 88888.00 2018-03-06 08:19:01.911 065 16463.37 324.71 50907.00 88888.00 2018-03-06 08:19:02.411 065 16463.40 324.71 50907.01 88888.00 2018-03-06 08:19:02.911 065 16463.39 324.72 50906.96 88888.00 2018-03-06 08:19:03.411 065 16463.37 324.72 50906.91 88888.00 2018-03-06 08:19:03.911 065 16463.34 324.77 50906.92 88888.00 2018-03-06 08:19:04.411 065 16463.30 324.80 50906.90 88888.00 2018-03-06 08:19:04.911 065 16463.34 324.82 50906.91 88888.00 2018-03-06 08:19:05.411 065 16463.37 324.80 50906.90 88888.00 2018-03-06 08:19:05.911 065 16463.38 324.75 50906.82 88888.00 2018-03-06 08:19:06.411 065 16463.33 324.77 50906.85 88888.00 2018-03-06 08:19:06.911 065 16463.32 324.78 50906.92 88888.00 2018-03-06 08:19:07.411 065 16463.37 324.82 50906.94 88888.00 2018-03-06 08:19:07.911 065 16463.41 324.81 50906.93 88888.00 2018-03-06 08:19:08.411 065 16463.39 324.80 50906.90 88888.00 2018-03-06 08:19:08.911 065 16463.37 324.81 50906.83 88888.00 2018-03-06 08:19:09.411 065 16463.40 324.89 50906.85 88888.00 2018-03-06 08:19:09.911 065 16463.36 324.91 50906.83 88888.00 2018-03-06 08:19:10.411 065 16463.34 324.88 50906.83 88888.00 2018-03-06 08:19:10.911 065 16463.34 324.87 50906.84 88888.00 2018-03-06 08:19:11.411 065 16463.33 324.88 50906.88 88888.00 2018-03-06 08:19:11.911 065 16463.30 324.95 50906.87 88888.00 2018-03-06 08:19:12.411 065 16463.31 324.99 50906.89 88888.00 2018-03-06 08:19:12.911 065 16463.34 324.95 50906.83 88888.00 2018-03-06 08:19:13.411 065 16463.37 324.90 50906.82 88888.00 2018-03-06 08:19:13.911 065 16463.32 324.97 50906.84 88888.00 2018-03-06 08:19:14.411 065 16463.31 324.95 50906.92 88888.00 2018-03-06 08:19:14.911 065 16463.31 324.92 50906.96 88888.00 2018-03-06 08:19:15.411 065 16463.34 324.91 50906.99 88888.00 2018-03-06 08:19:15.911 065 16463.33 324.87 50906.99 88888.00 2018-03-06 08:19:16.411 065 16463.33 324.86 50907.03 88888.00 2018-03-06 08:19:16.911 065 16463.26 324.92 50907.08 88888.00 2018-03-06 08:19:17.411 065 16463.25 324.99 50907.00 88888.00 2018-03-06 08:19:17.911 065 16463.26 324.92 50906.97 88888.00 2018-03-06 08:19:18.411 065 16463.28 324.90 50906.96 88888.00 2018-03-06 08:19:18.911 065 16463.24 324.97 50906.93 88888.00 2018-03-06 08:19:19.411 065 16463.22 324.98 50906.97 88888.00 2018-03-06 08:19:19.911 065 16463.21 324.99 50906.98 88888.00 2018-03-06 08:19:20.411 065 16463.22 324.99 50906.93 88888.00 2018-03-06 08:19:20.911 065 16463.22 325.07 50906.96 88888.00 2018-03-06 08:19:21.411 065 16463.21 325.09 50906.94 88888.00 2018-03-06 08:19:21.911 065 16463.24 325.12 50906.91 88888.00 2018-03-06 08:19:22.411 065 16463.20 325.08 50906.93 88888.00 2018-03-06 08:19:22.911 065 16463.19 325.07 50906.94 88888.00 2018-03-06 08:19:23.411 065 16463.22 325.04 50906.97 88888.00 2018-03-06 08:19:23.911 065 16463.23 325.06 50907.01 88888.00 2018-03-06 08:19:24.411 065 16463.26 325.04 50907.01 88888.00 2018-03-06 08:19:24.911 065 16463.29 325.06 50906.94 88888.00 2018-03-06 08:19:25.411 065 16463.28 325.13 50906.98 88888.00 2018-03-06 08:19:25.911 065 16463.19 325.10 50907.01 88888.00 2018-03-06 08:19:26.411 065 16463.17 325.09 50907.00 88888.00 2018-03-06 08:19:26.911 065 16463.17 325.09 50907.01 88888.00 2018-03-06 08:19:27.411 065 16463.15 325.13 50907.02 88888.00 2018-03-06 08:19:27.911 065 16463.19 325.12 50907.05 88888.00 2018-03-06 08:19:28.412 065 16463.14 325.14 50907.03 88888.00 2018-03-06 08:19:28.912 065 16463.10 325.18 50906.98 88888.00 2018-03-06 08:19:29.412 065 16463.13 325.21 50906.93 88888.00 2018-03-06 08:19:29.912 065 16463.12 325.21 50906.90 88888.00 2018-03-06 08:19:30.412 065 16463.10 325.23 50906.93 88888.00 2018-03-06 08:19:30.912 065 16463.08 325.26 50906.98 88888.00 2018-03-06 08:19:31.412 065 16463.06 325.23 50906.96 88888.00 2018-03-06 08:19:31.912 065 16463.07 325.24 50906.93 88888.00 2018-03-06 08:19:32.412 065 16463.07 325.25 50906.87 88888.00 2018-03-06 08:19:32.912 065 16463.10 325.23 50906.84 88888.00 2018-03-06 08:19:33.412 065 16463.11 325.22 50906.90 88888.00 2018-03-06 08:19:33.912 065 16463.12 325.22 50906.91 88888.00 2018-03-06 08:19:34.412 065 16463.10 325.25 50906.91 88888.00 2018-03-06 08:19:34.912 065 16463.08 325.32 50906.91 88888.00 2018-03-06 08:19:35.412 065 16463.08 325.33 50906.85 88888.00 2018-03-06 08:19:35.912 065 16463.08 325.38 50906.88 88888.00 2018-03-06 08:19:36.412 065 16463.08 325.34 50906.92 88888.00 2018-03-06 08:19:36.912 065 16463.10 325.32 50906.94 88888.00 2018-03-06 08:19:37.412 065 16463.11 325.32 50906.94 88888.00 2018-03-06 08:19:37.912 065 16463.10 325.32 50906.99 88888.00 2018-03-06 08:19:38.412 065 16463.06 325.36 50907.02 88888.00 2018-03-06 08:19:38.912 065 16463.05 325.42 50907.06 88888.00 2018-03-06 08:19:39.412 065 16463.06 325.44 50906.99 88888.00 2018-03-06 08:19:39.912 065 16463.05 325.48 50907.03 88888.00 2018-03-06 08:19:40.412 065 16463.04 325.48 50907.03 88888.00 2018-03-06 08:19:40.912 065 16463.03 325.48 50907.00 88888.00 2018-03-06 08:19:41.412 065 16463.01 325.52 50906.94 88888.00 2018-03-06 08:19:41.912 065 16463.04 325.56 50906.97 88888.00 2018-03-06 08:19:42.412 065 16463.04 325.55 50907.01 88888.00 2018-03-06 08:19:42.912 065 16463.05 325.53 50907.01 88888.00 2018-03-06 08:19:43.412 065 16463.08 325.50 50907.05 88888.00 2018-03-06 08:19:43.912 065 16463.08 325.56 50907.05 88888.00 2018-03-06 08:19:44.412 065 16463.14 325.52 50907.07 88888.00 2018-03-06 08:19:44.912 065 16463.12 325.52 50907.07 88888.00 2018-03-06 08:19:45.412 065 16463.07 325.56 50907.00 88888.00 2018-03-06 08:19:45.912 065 16463.07 325.58 50907.03 88888.00 2018-03-06 08:19:46.412 065 16463.11 325.62 50906.99 88888.00 2018-03-06 08:19:46.912 065 16463.14 325.67 50907.00 88888.00 2018-03-06 08:19:47.412 065 16463.14 325.67 50907.00 88888.00 2018-03-06 08:19:47.912 065 16463.12 325.67 50907.02 88888.00 2018-03-06 08:19:48.412 065 16463.11 325.58 50907.03 88888.00 2018-03-06 08:19:48.912 065 16463.16 325.57 50907.01 88888.00 2018-03-06 08:19:49.412 065 16463.20 325.60 50907.09 88888.00 2018-03-06 08:19:49.912 065 16463.12 325.62 50907.12 88888.00 2018-03-06 08:19:50.412 065 16463.16 325.65 50907.08 88888.00 2018-03-06 08:19:50.912 065 16463.15 325.61 50907.06 88888.00 2018-03-06 08:19:51.412 065 16463.17 325.66 50907.08 88888.00 2018-03-06 08:19:51.912 065 16463.24 325.65 50907.02 88888.00 2018-03-06 08:19:52.412 065 16463.23 325.67 50906.98 88888.00 2018-03-06 08:19:52.912 065 16463.24 325.68 50907.02 88888.00 2018-03-06 08:19:53.413 065 16463.22 325.69 50907.02 88888.00 2018-03-06 08:19:53.913 065 16463.24 325.70 50907.05 88888.00 2018-03-06 08:19:54.413 065 16463.23 325.68 50907.11 88888.00 2018-03-06 08:19:54.913 065 16463.28 325.69 50907.08 88888.00 2018-03-06 08:19:55.413 065 16463.29 325.67 50907.01 88888.00 2018-03-06 08:19:55.913 065 16463.31 325.69 50907.02 88888.00 2018-03-06 08:19:56.413 065 16463.33 325.70 50907.07 88888.00 2018-03-06 08:19:56.913 065 16463.29 325.69 50907.12 88888.00 2018-03-06 08:19:57.413 065 16463.26 325.70 50907.07 88888.00 2018-03-06 08:19:57.913 065 16463.31 325.75 50907.11 88888.00 2018-03-06 08:19:58.413 065 16463.32 325.69 50907.15 88888.00 2018-03-06 08:19:58.913 065 16463.30 325.67 50907.17 88888.00 2018-03-06 08:19:59.413 065 16463.31 325.68 50907.15 88888.00 2018-03-06 08:19:59.913 065 16463.32 325.70 50907.11 88888.00 2018-03-06 08:20:00.413 065 16463.33 325.69 50907.10 88888.00 2018-03-06 08:20:00.913 065 16463.32 325.71 50907.10 88888.00 2018-03-06 08:20:01.413 065 16463.34 325.66 50907.13 88888.00 2018-03-06 08:20:01.913 065 16463.38 325.68 50907.09 88888.00 2018-03-06 08:20:02.413 065 16463.40 325.67 50907.11 88888.00 2018-03-06 08:20:02.913 065 16463.42 325.64 50907.12 88888.00 2018-03-06 08:20:03.413 065 16463.45 325.61 50907.16 88888.00 2018-03-06 08:20:03.913 065 16463.43 325.62 50907.16 88888.00 2018-03-06 08:20:04.413 065 16463.47 325.69 50907.09 88888.00 2018-03-06 08:20:04.913 065 16463.52 325.70 50907.10 88888.00 2018-03-06 08:20:05.413 065 16463.54 325.68 50907.08 88888.00 2018-03-06 08:20:05.913 065 16463.52 325.65 50907.11 88888.00 2018-03-06 08:20:06.413 065 16463.49 325.64 50907.16 88888.00 2018-03-06 08:20:06.913 065 16463.49 325.64 50907.13 88888.00 2018-03-06 08:20:07.413 065 16463.50 325.67 50907.06 88888.00 2018-03-06 08:20:07.913 065 16463.57 325.67 50907.07 88888.00 2018-03-06 08:20:08.413 065 16463.63 325.66 50907.11 88888.00 2018-03-06 08:20:08.913 065 16463.60 325.64 50907.09 88888.00 2018-03-06 08:20:09.413 065 16463.61 325.65 50907.07 88888.00 2018-03-06 08:20:09.913 065 16463.59 325.69 50907.07 88888.00 2018-03-06 08:20:10.413 065 16463.58 325.66 50907.09 88888.00 2018-03-06 08:20:10.913 065 16463.64 325.65 50907.07 88888.00 2018-03-06 08:20:11.413 065 16463.70 325.67 50907.08 88888.00 2018-03-06 08:20:11.913 065 16463.70 325.66 50907.06 88888.00 2018-03-06 08:20:12.413 065 16463.73 325.66 50907.01 88888.00 2018-03-06 08:20:12.913 065 16463.74 325.67 50906.99 88888.00 2018-03-06 08:20:13.413 065 16463.69 325.65 50907.00 88888.00 2018-03-06 08:20:13.913 065 16463.66 325.67 50906.99 88888.00 2018-03-06 08:20:14.413 065 16463.64 325.59 50907.01 88888.00 2018-03-06 08:20:14.913 065 16463.60 325.61 50907.05 88888.00 2018-03-06 08:20:15.413 065 16463.65 325.59 50907.02 88888.00 2018-03-06 08:20:15.913 065 16463.65 325.58 50907.02 88888.00 2018-03-06 08:20:16.413 065 16463.59 325.58 50907.09 88888.00 2018-03-06 08:20:16.913 065 16463.59 325.61 50907.08 88888.00 2018-03-06 08:20:17.413 065 16463.63 325.59 50907.10 88888.00 2018-03-06 08:20:17.913 065 16463.63 325.59 50907.12 88888.00 2018-03-06 08:20:18.413 065 16463.57 325.60 50907.12 88888.00 2018-03-06 08:20:18.913 065 16463.59 325.61 50907.07 88888.00 2018-03-06 08:20:19.413 065 16463.61 325.62 50907.09 88888.00 2018-03-06 08:20:19.913 065 16463.64 325.58 50907.05 88888.00 2018-03-06 08:20:20.413 065 16463.64 325.58 50907.07 88888.00 2018-03-06 08:20:20.913 065 16463.60 325.58 50907.12 88888.00 2018-03-06 08:20:21.413 065 16463.60 325.58 50907.07 88888.00 2018-03-06 08:20:21.913 065 16463.61 325.57 50907.01 88888.00 2018-03-06 08:20:22.404 065 16463.59 325.57 50906.98 88888.00 2018-03-06 08:20:22.904 065 16463.58 325.58 50907.01 88888.00 2018-03-06 08:20:23.404 065 16463.58 325.60 50907.07 88888.00 2018-03-06 08:20:23.904 065 16463.60 325.52 50907.08 88888.00 2018-03-06 08:20:24.404 065 16463.65 325.52 50907.10 88888.00 2018-03-06 08:20:24.904 065 16463.65 325.55 50907.13 88888.00 2018-03-06 08:20:25.404 065 16463.59 325.52 50907.08 88888.00 2018-03-06 08:20:25.904 065 16463.59 325.52 50907.00 88888.00 2018-03-06 08:20:26.404 065 16463.59 325.61 50907.01 88888.00 2018-03-06 08:20:26.904 065 16463.59 325.61 50907.00 88888.00 2018-03-06 08:20:27.404 065 16463.58 325.58 50906.98 88888.00 2018-03-06 08:20:27.904 065 16463.66 325.64 50906.99 88888.00 2018-03-06 08:20:28.404 065 16463.61 325.60 50907.02 88888.00 2018-03-06 08:20:28.904 065 16463.54 325.53 50906.98 88888.00 2018-03-06 08:20:29.404 065 16463.56 325.47 50906.98 88888.00 2018-03-06 08:20:29.904 065 16463.56 325.43 50907.00 88888.00 2018-03-06 08:20:30.404 065 16463.56 325.49 50907.01 88888.00 2018-03-06 08:20:30.904 065 16463.56 325.52 50907.05 88888.00 2018-03-06 08:20:31.404 065 16463.56 325.57 50907.06 88888.00 2018-03-06 08:20:31.904 065 16463.58 325.60 50907.07 88888.00 2018-03-06 08:20:32.404 065 16463.59 325.58 50907.02 88888.00 2018-03-06 08:20:32.904 065 16463.58 325.52 50906.97 88888.00 2018-03-06 08:20:33.404 065 16463.57 325.48 50907.00 88888.00 2018-03-06 08:20:33.904 065 16463.56 325.48 50906.99 88888.00 2018-03-06 08:20:34.404 065 16463.52 325.50 50906.97 88888.00 2018-03-06 08:20:34.904 065 16463.56 325.53 50906.98 88888.00 2018-03-06 08:20:35.404 065 16463.56 325.51 50907.03 88888.00 2018-03-06 08:20:35.904 065 16463.51 325.58 50907.10 88888.00 2018-03-06 08:20:36.404 065 16463.52 325.61 50907.12 88888.00 2018-03-06 08:20:36.904 065 16463.52 325.53 50907.15 88888.00 2018-03-06 08:20:37.404 065 16463.57 325.56 50907.11 88888.00 2018-03-06 08:20:37.904 065 16463.60 325.56 50907.08 88888.00 2018-03-06 08:20:38.404 065 16463.59 325.52 50907.07 88888.00 2018-03-06 08:20:38.904 065 16463.59 325.55 50907.09 88888.00 2018-03-06 08:20:39.404 065 16463.59 325.52 50907.07 88888.00 2018-03-06 08:20:39.904 065 16463.60 325.52 50907.05 88888.00 2018-03-06 08:20:40.404 065 16463.60 325.56 50907.07 88888.00 2018-03-06 08:20:40.904 065 16463.59 325.57 50907.09 88888.00 2018-03-06 08:20:41.404 065 16463.56 325.51 50907.09 88888.00 2018-03-06 08:20:41.904 065 16463.56 325.48 50907.03 88888.00 2018-03-06 08:20:42.404 065 16463.55 325.50 50907.02 88888.00 2018-03-06 08:20:42.904 065 16463.55 325.53 50907.05 88888.00 2018-03-06 08:20:43.404 065 16463.52 325.53 50906.97 88888.00 2018-03-06 08:20:43.904 065 16463.49 325.51 50906.99 88888.00 2018-03-06 08:20:44.404 065 16463.54 325.52 50907.02 88888.00 2018-03-06 08:20:44.904 065 16463.55 325.51 50907.02 88888.00 2018-03-06 08:20:45.404 065 16463.54 325.51 50907.05 88888.00 2018-03-06 08:20:45.904 065 16463.54 325.48 50907.02 88888.00 2018-03-06 08:20:46.404 065 16463.56 325.43 50907.06 88888.00 2018-03-06 08:20:46.904 065 16463.57 325.39 50907.08 88888.00 2018-03-06 08:20:47.404 065 16463.55 325.38 50907.10 88888.00 2018-03-06 08:20:47.904 065 16463.48 325.42 50907.11 88888.00 2018-03-06 08:20:48.404 065 16463.49 325.40 50907.06 88888.00 2018-03-06 08:20:48.904 065 16463.56 325.40 50906.98 88888.00 2018-03-06 08:20:49.404 065 16463.56 325.42 50907.02 88888.00 2018-03-06 08:20:49.904 065 16463.54 325.41 50907.05 88888.00 2018-03-06 08:20:50.404 065 16463.52 325.49 50907.02 88888.00 2018-03-06 08:20:50.904 065 16463.55 325.55 50906.99 88888.00 2018-03-06 08:20:51.404 065 16463.54 325.48 50907.00 88888.00 2018-03-06 08:20:51.904 065 16463.52 325.43 50907.01 88888.00 2018-03-06 08:20:52.405 065 16463.52 325.41 50907.03 88888.00 2018-03-06 08:20:52.905 065 16463.49 325.44 50907.07 88888.00 2018-03-06 08:20:53.405 065 16463.49 325.45 50907.05 88888.00 2018-03-06 08:20:53.905 065 16463.52 325.48 50907.01 88888.00 2018-03-06 08:20:54.405 065 16463.48 325.49 50907.01 88888.00 2018-03-06 08:20:54.905 065 16463.47 325.45 50907.05 88888.00 2018-03-06 08:20:55.405 065 16463.43 325.41 50907.09 88888.00 2018-03-06 08:20:55.905 065 16463.46 325.39 50907.03 88888.00 2018-03-06 08:20:56.405 065 16463.42 325.42 50907.06 88888.00 2018-03-06 08:20:56.905 065 16463.45 325.50 50907.02 88888.00 2018-03-06 08:20:57.405 065 16463.42 325.51 50907.01 88888.00 2018-03-06 08:20:57.905 065 16463.45 325.51 50907.07 88888.00 2018-03-06 08:20:58.405 065 16463.48 325.49 50907.09 88888.00 2018-03-06 08:20:58.905 065 16463.47 325.49 50907.02 88888.00 2018-03-06 08:20:59.405 065 16463.43 325.51 50906.93 88888.00 2018-03-06 08:20:59.905 065 16463.47 325.49 50906.94 88888.00 2018-03-06 08:21:00.405 065 16463.48 325.44 50906.99 88888.00 2018-03-06 08:21:00.905 065 16463.47 325.43 50906.98 88888.00 2018-03-06 08:21:01.405 065 16463.43 325.45 50906.98 88888.00 2018-03-06 08:21:01.905 065 16463.43 325.50 50906.96 88888.00 2018-03-06 08:21:02.405 065 16463.42 325.52 50906.96 88888.00 2018-03-06 08:21:02.905 065 16463.38 325.52 50907.03 88888.00 2018-03-06 08:21:03.405 065 16463.40 325.56 50907.02 88888.00 2018-03-06 08:21:03.905 065 16463.41 325.53 50907.02 88888.00 2018-03-06 08:21:04.405 065 16463.40 325.53 50907.05 88888.00 2018-03-06 08:21:04.905 065 16463.45 325.50 50907.05 88888.00 2018-03-06 08:21:05.405 065 16463.43 325.53 50907.11 88888.00 2018-03-06 08:21:05.905 065 16463.45 325.52 50907.09 88888.00 2018-03-06 08:21:06.405 065 16463.47 325.55 50907.03 88888.00 2018-03-06 08:21:06.905 065 16463.43 325.57 50907.03 88888.00 2018-03-06 08:21:07.405 065 16463.41 325.58 50907.01 88888.00 2018-03-06 08:21:07.905 065 16463.41 325.55 50907.09 88888.00 2018-03-06 08:21:08.405 065 16463.41 325.53 50907.09 88888.00 2018-03-06 08:21:08.905 065 16463.38 325.57 50907.11 88888.00 2018-03-06 08:21:09.405 065 16463.37 325.52 50907.10 88888.00 2018-03-06 08:21:09.905 065 16463.38 325.49 50907.09 88888.00 2018-03-06 08:21:10.405 065 16463.42 325.52 50907.08 88888.00 2018-03-06 08:21:10.905 065 16463.43 325.56 50907.09 88888.00 2018-03-06 08:21:11.405 065 16463.43 325.59 50907.10 88888.00 2018-03-06 08:21:11.905 065 16463.43 325.61 50907.12 88888.00 2018-03-06 08:21:12.405 065 16463.37 325.62 50907.08 88888.00 2018-03-06 08:21:12.905 065 16463.39 325.58 50907.08 88888.00 2018-03-06 08:21:13.405 065 16463.41 325.56 50907.10 88888.00 2018-03-06 08:21:13.905 065 16463.37 325.53 50907.10 88888.00 2018-03-06 08:21:14.405 065 16463.39 325.52 50907.06 88888.00 2018-03-06 08:21:14.905 065 16463.41 325.53 50907.10 88888.00 2018-03-06 08:21:15.405 065 16463.42 325.57 50907.11 88888.00 2018-03-06 08:21:15.905 065 16463.41 325.52 50907.11 88888.00 2018-03-06 08:21:16.405 065 16463.39 325.57 50907.08 88888.00 2018-03-06 08:21:16.905 065 16463.37 325.60 50907.07 88888.00 2018-03-06 08:21:17.405 065 16463.37 325.60 50907.11 88888.00 2018-03-06 08:21:17.905 065 16463.39 325.61 50907.11 88888.00 2018-03-06 08:21:18.405 065 16463.34 325.65 50907.09 88888.00 2018-03-06 08:21:18.905 065 16463.38 325.62 50907.15 88888.00 2018-03-06 08:21:19.405 065 16463.42 325.53 50907.20 88888.00 2018-03-06 08:21:19.905 065 16463.39 325.48 50907.16 88888.00 2018-03-06 08:21:20.405 065 16463.34 325.53 50907.11 88888.00 2018-03-06 08:21:20.905 065 16463.34 325.52 50907.06 88888.00 2018-03-06 08:21:21.405 065 16463.38 325.44 50907.07 88888.00 2018-03-06 08:21:21.905 065 16463.37 325.49 50907.06 88888.00 2018-03-06 08:21:22.406 065 16463.36 325.51 50907.00 88888.00 2018-03-06 08:21:22.906 065 16463.33 325.51 50907.05 88888.00 2018-03-06 08:21:23.406 065 16463.31 325.52 50907.05 88888.00 2018-03-06 08:21:23.906 065 16463.32 325.59 50907.05 88888.00 2018-03-06 08:21:24.406 065 16463.34 325.60 50907.06 88888.00 2018-03-06 08:21:24.906 065 16463.36 325.57 50907.06 88888.00 2018-03-06 08:21:25.406 065 16463.37 325.61 50907.10 88888.00 2018-03-06 08:21:25.906 065 16463.36 325.61 50907.06 88888.00 2018-03-06 08:21:26.406 065 16463.36 325.59 50907.00 88888.00 2018-03-06 08:21:26.906 065 16463.36 325.61 50907.03 88888.00 2018-03-06 08:21:27.406 065 16463.31 325.66 50907.02 88888.00 2018-03-06 08:21:27.906 065 16463.25 325.60 50906.99 88888.00 2018-03-06 08:21:28.406 065 16463.28 325.61 50907.05 88888.00 2018-03-06 08:21:28.906 065 16463.30 325.62 50907.02 88888.00 2018-03-06 08:21:29.406 065 16463.30 325.61 50907.05 88888.00 2018-03-06 08:21:29.906 065 16463.26 325.58 50907.05 88888.00 2018-03-06 08:21:30.406 065 16463.23 325.58 50907.00 88888.00 2018-03-06 08:21:30.906 065 16463.24 325.66 50907.02 88888.00 2018-03-06 08:21:31.406 065 16463.28 325.70 50907.01 88888.00 2018-03-06 08:21:31.906 065 16463.25 325.67 50907.05 88888.00 2018-03-06 08:21:32.406 065 16463.25 325.70 50907.07 88888.00 2018-03-06 08:21:32.906 065 16463.26 325.68 50907.08 88888.00 2018-03-06 08:21:33.406 065 16463.30 325.71 50907.05 88888.00 2018-03-06 08:21:33.906 065 16463.26 325.73 50907.01 88888.00 2018-03-06 08:21:34.406 065 16463.26 325.67 50906.99 88888.00 2018-03-06 08:21:34.906 065 16463.23 325.64 50906.97 88888.00 2018-03-06 08:21:35.406 065 16463.26 325.73 50906.99 88888.00 2018-03-06 08:21:35.906 065 16463.26 325.71 50907.10 88888.00 2018-03-06 08:21:36.406 065 16463.30 325.77 50907.08 88888.00 2018-03-06 08:21:36.906 065 16463.28 325.78 50907.09 88888.00 2018-03-06 08:21:37.406 065 16463.24 325.68 50907.09 88888.00 2018-03-06 08:21:37.906 065 16463.29 325.70 50907.02 88888.00 2018-03-06 08:21:38.406 065 16463.30 325.71 50906.94 88888.00 2018-03-06 08:21:38.906 065 16463.23 325.75 50906.99 88888.00 2018-03-06 08:21:39.406 065 16463.22 325.71 50907.07 88888.00 2018-03-06 08:21:39.906 065 16463.22 325.66 50907.11 88888.00 2018-03-06 08:21:40.406 065 16463.24 325.68 50907.12 88888.00 2018-03-06 08:21:40.906 065 16463.23 325.71 50907.08 88888.00 2018-03-06 08:21:41.406 065 16463.23 325.71 50907.01 88888.00 2018-03-06 08:21:41.906 065 16463.21 325.71 50907.01 88888.00 2018-03-06 08:21:42.406 065 16463.17 325.76 50907.06 88888.00 2018-03-06 08:21:42.906 065 16463.19 325.79 50906.99 88888.00 2018-03-06 08:21:43.406 065 16463.22 325.82 50906.99 88888.00 2018-03-06 08:21:43.906 065 16463.24 325.84 50906.99 88888.00 2018-03-06 08:21:44.406 065 16463.22 325.86 50907.06 88888.00 2018-03-06 08:21:44.906 065 16463.23 325.78 50907.08 88888.00 2018-03-06 08:21:45.406 065 16463.25 325.75 50907.05 88888.00 2018-03-06 08:21:45.906 065 16463.24 325.75 50907.03 88888.00 2018-03-06 08:21:46.406 065 16463.24 325.71 50907.03 88888.00 2018-03-06 08:21:46.906 065 16463.23 325.73 50906.98 88888.00 2018-03-06 08:21:47.406 065 16463.23 325.85 50906.97 88888.00 2018-03-06 08:21:47.906 065 16463.28 325.82 50906.97 88888.00 2018-03-06 08:21:48.406 065 16463.25 325.82 50906.99 88888.00 2018-03-06 08:21:48.906 065 16463.30 325.90 50906.98 88888.00 2018-03-06 08:21:49.406 065 16463.31 325.91 50907.00 88888.00 2018-03-06 08:21:49.906 065 16463.30 325.92 50907.08 88888.00 2018-03-06 08:21:50.406 065 16463.25 325.87 50907.08 88888.00 2018-03-06 08:21:50.906 065 16463.29 325.86 50907.01 88888.00 2018-03-06 08:21:51.406 065 16463.30 325.88 50907.01 88888.00 2018-03-06 08:21:51.906 065 16463.28 325.84 50907.05 88888.00 2018-03-06 08:21:52.407 065 16463.26 325.86 50907.06 88888.00 2018-03-06 08:21:52.907 065 16463.26 325.82 50907.06 88888.00 2018-03-06 08:21:53.407 065 16463.24 325.85 50907.11 88888.00 2018-03-06 08:21:53.907 065 16463.24 325.86 50907.15 88888.00 2018-03-06 08:21:54.407 065 16463.28 325.83 50907.12 88888.00 2018-03-06 08:21:54.907 065 16463.30 325.88 50907.10 88888.00 2018-03-06 08:21:55.407 065 16463.28 325.88 50907.09 88888.00 2018-03-06 08:21:55.907 065 16463.28 325.80 50907.10 88888.00 2018-03-06 08:21:56.407 065 16463.30 325.78 50907.12 88888.00 2018-03-06 08:21:56.907 065 16463.29 325.82 50907.15 88888.00 2018-03-06 08:21:57.407 065 16463.28 325.86 50907.12 88888.00 2018-03-06 08:21:57.907 065 16463.31 325.91 50907.11 88888.00 2018-03-06 08:21:58.407 065 16463.31 325.91 50907.15 88888.00 2018-03-06 08:21:58.907 065 16463.32 325.92 50907.11 88888.00 2018-03-06 08:21:59.407 065 16463.32 325.93 50907.10 88888.00 2018-03-06 08:21:59.907 065 16463.30 325.92 50907.10 88888.00 2018-03-06 08:22:00.407 065 16463.31 325.86 50907.11 88888.00 2018-03-06 08:22:00.907 065 16463.30 325.84 50907.10 88888.00 2018-03-06 08:22:01.407 065 16463.31 325.84 50907.09 88888.00 2018-03-06 08:22:01.907 065 16463.31 325.86 50907.03 88888.00 2018-03-06 08:22:02.407 065 16463.31 325.84 50906.99 88888.00 2018-03-06 08:22:02.907 065 16463.30 325.85 50907.05 88888.00 2018-03-06 08:22:03.407 065 16463.28 325.87 50907.08 88888.00 2018-03-06 08:22:03.907 065 16463.33 325.83 50907.01 88888.00 2018-03-06 08:22:04.407 065 16463.33 325.95 50906.92 88888.00 2018-03-06 08:22:04.907 065 16463.33 325.99 50906.91 88888.00 2018-03-06 08:22:05.407 065 16463.32 325.97 50906.97 88888.00 2018-03-06 08:22:05.907 065 16463.31 325.94 50907.02 88888.00 2018-03-06 08:22:06.407 065 16463.31 325.92 50907.09 88888.00 2018-03-06 08:22:06.907 065 16463.29 325.99 50907.08 88888.00 2018-03-06 08:22:07.407 065 16463.29 326.01 50907.05 88888.00 2018-03-06 08:22:07.907 065 16463.26 326.00 50907.02 88888.00 2018-03-06 08:22:08.407 065 16463.25 325.99 50907.01 88888.00 2018-03-06 08:22:08.907 065 16463.26 325.97 50906.94 88888.00 2018-03-06 08:22:09.407 065 16463.26 325.93 50906.91 88888.00 2018-03-06 08:22:09.907 065 16463.26 325.94 50906.94 88888.00 2018-03-06 08:22:10.407 065 16463.26 325.92 50906.99 88888.00 2018-03-06 08:22:10.907 065 16463.29 325.92 50907.03 88888.00 2018-03-06 08:22:11.407 065 16463.30 325.96 50907.05 88888.00 2018-03-06 08:22:11.907 065 16463.29 325.96 50907.00 88888.00 2018-03-06 08:22:12.407 065 16463.29 325.96 50907.08 88888.00 2018-03-06 08:22:12.907 065 16463.29 325.92 50907.12 88888.00 2018-03-06 08:22:13.407 065 16463.31 325.88 50907.10 88888.00 2018-03-06 08:22:13.907 065 16463.32 325.88 50907.08 88888.00 2018-03-06 08:22:14.407 065 16463.32 325.91 50907.12 88888.00 2018-03-06 08:22:14.907 065 16463.30 325.95 50907.18 88888.00 2018-03-06 08:22:15.407 065 16463.33 325.94 50907.15 88888.00 2018-03-06 08:22:15.907 065 16463.34 325.93 50907.10 88888.00 2018-03-06 08:22:16.407 065 16463.32 325.97 50907.06 88888.00 2018-03-06 08:22:16.907 065 16463.32 326.05 50907.09 88888.00 2018-03-06 08:22:17.408 065 16463.32 326.02 50907.10 88888.00 2018-03-06 08:22:17.908 065 16463.28 326.03 50907.07 88888.00 2018-03-06 08:22:18.408 065 16463.24 326.05 50907.11 88888.00 2018-03-06 08:22:18.908 065 16463.25 326.04 50907.06 88888.00 2018-03-06 08:22:19.408 065 16463.25 325.96 50907.07 88888.00 2018-03-06 08:22:19.908 065 16463.24 325.97 50907.10 88888.00 2018-03-06 08:22:20.408 065 16463.20 325.99 50907.10 88888.00 2018-03-06 08:22:20.908 065 16463.21 325.94 50907.13 88888.00 2018-03-06 08:22:21.408 065 16463.31 326.02 50907.11 88888.00 2018-03-06 08:22:21.908 065 16463.33 326.01 50907.13 88888.00 2018-03-06 08:22:22.408 065 16463.33 326.03 50907.12 88888.00 2018-03-06 08:22:22.908 065 16463.31 326.02 50907.06 88888.00 2018-03-06 08:22:23.408 065 16463.31 326.00 50907.07 88888.00 2018-03-06 08:22:23.908 065 16463.29 326.00 50907.11 88888.00 2018-03-06 08:22:24.408 065 16463.29 326.04 50907.11 88888.00 2018-03-06 08:22:24.908 065 16463.25 326.05 50907.17 88888.00 2018-03-06 08:22:25.408 065 16463.25 326.03 50907.17 88888.00 2018-03-06 08:22:25.908 065 16463.28 326.03 50907.17 88888.00 2018-03-06 08:22:26.408 065 16463.28 326.03 50907.16 88888.00 2018-03-06 08:22:26.908 065 16463.30 326.05 50907.17 88888.00 2018-03-06 08:22:27.408 065 16463.29 326.01 50907.15 88888.00 2018-03-06 08:22:27.908 065 16463.28 326.06 50907.11 88888.00 2018-03-06 08:22:28.408 065 16463.30 326.13 50907.12 88888.00 2018-03-06 08:22:28.908 065 16463.30 326.10 50907.06 88888.00 2018-03-06 08:22:29.408 065 16463.31 326.06 50907.01 88888.00 2018-03-06 08:22:29.908 065 16463.30 326.08 50907.02 88888.00 2018-03-06 08:22:30.408 065 16463.25 326.09 50907.03 88888.00 2018-03-06 08:22:30.908 065 16463.29 326.11 50907.06 88888.00 2018-03-06 08:22:31.408 065 16463.30 326.08 50907.03 88888.00 2018-03-06 08:22:31.908 065 16463.32 326.03 50907.02 88888.00 2018-03-06 08:22:32.408 065 16463.34 326.00 50907.05 88888.00 2018-03-06 08:22:32.908 065 16463.37 326.02 50907.09 88888.00 2018-03-06 08:22:33.408 065 16463.38 326.03 50907.08 88888.00 2018-03-06 08:22:33.908 065 16463.36 326.05 50907.12 88888.00 2018-03-06 08:22:34.408 065 16463.32 326.06 50907.09 88888.00 2018-03-06 08:22:34.908 065 16463.31 326.09 50907.11 88888.00 2018-03-06 08:22:35.408 065 16463.30 326.08 50907.15 88888.00 2018-03-06 08:22:35.908 065 16463.32 326.09 50907.11 88888.00 2018-03-06 08:22:36.408 065 16463.30 326.05 50907.11 88888.00 2018-03-06 08:22:36.908 065 16463.29 326.09 50907.15 88888.00 2018-03-06 08:22:37.408 065 16463.28 326.06 50907.09 88888.00 2018-03-06 08:22:37.908 065 16463.30 326.08 50907.07 88888.00 2018-03-06 08:22:38.408 065 16463.29 326.04 50907.07 88888.00 2018-03-06 08:22:38.908 065 16463.32 326.01 50907.07 88888.00 2018-03-06 08:22:39.408 065 16463.36 326.00 50907.08 88888.00 2018-03-06 08:22:39.908 065 16463.29 326.05 50907.09 88888.00 2018-03-06 08:22:40.408 065 16463.28 326.09 50907.09 88888.00 2018-03-06 08:22:40.908 065 16463.30 326.06 50907.11 88888.00 2018-03-06 08:22:41.408 065 16463.29 326.11 50907.08 88888.00 2018-03-06 08:22:41.908 065 16463.33 326.09 50907.11 88888.00 2018-03-06 08:22:42.408 065 16463.32 326.12 50907.10 88888.00 2018-03-06 08:22:42.908 065 16463.33 326.10 50907.12 88888.00 2018-03-06 08:22:43.408 065 16463.37 326.10 50907.20 88888.00 2018-03-06 08:22:43.908 065 16463.33 326.13 50907.17 88888.00 2018-03-06 08:22:44.408 065 16463.29 326.16 50907.19 88888.00 2018-03-06 08:22:44.908 065 16463.28 326.13 50907.11 88888.00 2018-03-06 08:22:45.408 065 16463.29 326.20 50907.13 88888.00 2018-03-06 08:22:45.908 065 16463.31 326.18 50907.11 88888.00 2018-03-06 08:22:46.408 065 16463.32 326.13 50907.12 88888.00 2018-03-06 08:22:46.908 065 16463.29 326.14 50907.16 88888.00 2018-03-06 08:22:47.409 065 16463.25 326.14 50907.17 88888.00 2018-03-06 08:22:47.909 065 16463.25 326.21 50907.12 88888.00 2018-03-06 08:22:48.409 065 16463.24 326.19 50907.12 88888.00 2018-03-06 08:22:48.909 065 16463.30 326.17 50907.12 88888.00 2018-03-06 08:22:49.409 065 16463.25 326.21 50907.15 88888.00 2018-03-06 08:22:49.909 065 16463.29 326.19 50907.18 88888.00 2018-03-06 08:22:50.409 065 16463.32 326.19 50907.18 88888.00 2018-03-06 08:22:50.909 065 16463.28 326.23 50907.17 88888.00 2018-03-06 08:22:51.409 065 16463.25 326.25 50907.13 88888.00 2018-03-06 08:22:51.909 065 16463.26 326.18 50907.13 88888.00 2018-03-06 08:22:52.409 065 16463.29 326.14 50907.18 88888.00 2018-03-06 08:22:52.909 065 16463.26 326.14 50907.15 88888.00 2018-03-06 08:22:53.409 065 16463.28 326.19 50907.15 88888.00 2018-03-06 08:22:53.909 065 16463.28 326.22 50907.12 88888.00 2018-03-06 08:22:54.409 065 16463.25 326.17 50907.09 88888.00 2018-03-06 08:22:54.909 065 16463.28 326.17 50907.12 88888.00 2018-03-06 08:22:55.409 065 16463.24 326.19 50907.13 88888.00 2018-03-06 08:22:55.909 065 16463.25 326.25 50907.11 88888.00 2018-03-06 08:22:56.409 065 16463.28 326.30 50907.12 88888.00 2018-03-06 08:22:56.909 065 16463.25 326.28 50907.13 88888.00 2018-03-06 08:22:57.409 065 16463.23 326.26 50907.13 88888.00 2018-03-06 08:22:57.909 065 16463.28 326.27 50907.12 88888.00 2018-03-06 08:22:58.409 065 16463.22 326.25 50907.07 88888.00 2018-03-06 08:22:58.909 065 16463.21 326.29 50907.02 88888.00 2018-03-06 08:22:59.409 065 16463.21 326.32 50907.10 88888.00 2018-03-06 08:22:59.909 065 16463.22 326.35 50907.17 88888.00 2018-03-06 08:23:00.409 065 16463.20 326.32 50907.19 88888.00 2018-03-06 08:23:00.909 065 16463.23 326.31 50907.19 88888.00 2018-03-06 08:23:01.409 065 16463.28 326.35 50907.20 88888.00 2018-03-06 08:23:01.909 065 16463.28 326.37 50907.12 88888.00 2018-03-06 08:23:02.409 065 16463.25 326.38 50907.11 88888.00 2018-03-06 08:23:02.909 065 16463.20 326.38 50907.13 88888.00 2018-03-06 08:23:03.409 065 16463.21 326.37 50907.20 88888.00 2018-03-06 08:23:03.909 065 16463.25 326.34 50907.20 88888.00 2018-03-06 08:23:04.409 065 16463.26 326.35 50907.16 88888.00 2018-03-06 08:23:04.909 065 16463.22 326.40 50907.18 88888.00 2018-03-06 08:23:05.409 065 16463.19 326.46 50907.18 88888.00 2018-03-06 08:23:05.909 065 16463.16 326.45 50907.15 88888.00 2018-03-06 08:23:06.409 065 16463.21 326.46 50907.10 88888.00 2018-03-06 08:23:06.909 065 16463.25 326.39 50907.11 88888.00 2018-03-06 08:23:07.409 065 16463.32 326.40 50907.10 88888.00 2018-03-06 08:23:07.909 065 16463.32 326.45 50907.05 88888.00 2018-03-06 08:23:08.409 065 16463.28 326.40 50907.08 88888.00 2018-03-06 08:23:08.909 065 16463.29 326.43 50907.15 88888.00 2018-03-06 08:23:09.409 065 16463.29 326.45 50907.13 88888.00 2018-03-06 08:23:09.909 065 16463.31 326.55 50907.09 88888.00 2018-03-06 08:23:10.409 065 16463.33 326.55 50907.16 88888.00 2018-03-06 08:23:10.909 065 16463.32 326.51 50907.13 88888.00 2018-03-06 08:23:11.409 065 16463.33 326.47 50907.13 88888.00 2018-03-06 08:23:11.909 065 16463.34 326.48 50907.17 88888.00 2018-03-06 08:23:12.409 065 16463.40 326.49 50907.13 88888.00 2018-03-06 08:23:12.909 065 16463.39 326.51 50907.12 88888.00 2018-03-06 08:23:13.409 065 16463.39 326.54 50907.09 88888.00 2018-03-06 08:23:13.909 065 16463.38 326.53 50907.10 88888.00 2018-03-06 08:23:14.409 065 16463.38 326.57 50907.12 88888.00 2018-03-06 08:23:14.909 065 16463.41 326.62 50907.11 88888.00 2018-03-06 08:23:15.409 065 16463.45 326.58 50907.07 88888.00 2018-03-06 08:23:15.909 065 16463.40 326.60 50907.07 88888.00 2018-03-06 08:23:16.409 065 16463.40 326.57 50907.08 88888.00 2018-03-06 08:23:16.909 065 16463.40 326.49 50907.15 88888.00 2018-03-06 08:23:17.410 065 16463.43 326.53 50907.13 88888.00 2018-03-06 08:23:17.910 065 16463.42 326.58 50907.16 88888.00 2018-03-06 08:23:18.410 065 16463.43 326.60 50907.19 88888.00 2018-03-06 08:23:18.910 065 16463.47 326.57 50907.16 88888.00 2018-03-06 08:23:19.410 065 16463.49 326.63 50907.12 88888.00 2018-03-06 08:23:19.910 065 16463.49 326.60 50907.13 88888.00 2018-03-06 08:23:20.410 065 16463.49 326.61 50907.15 88888.00 2018-03-06 08:23:20.910 065 16463.47 326.62 50907.12 88888.00 2018-03-06 08:23:21.410 065 16463.50 326.63 50907.10 88888.00 2018-03-06 08:23:21.910 065 16463.51 326.64 50907.16 88888.00 2018-03-06 08:23:22.410 065 16463.52 326.66 50907.16 88888.00 2018-03-06 08:23:22.910 065 16463.54 326.64 50907.15 88888.00 2018-03-06 08:23:23.410 065 16463.52 326.61 50907.13 88888.00 2018-03-06 08:23:23.910 065 16463.56 326.58 50907.15 88888.00 2018-03-06 08:23:24.410 065 16463.57 326.55 50907.12 88888.00 2018-03-06 08:23:24.910 065 16463.57 326.52 50907.13 88888.00 2018-03-06 08:23:25.410 065 16463.54 326.58 50907.18 88888.00 2018-03-06 08:23:25.910 065 16463.58 326.56 50907.19 88888.00 2018-03-06 08:23:26.410 065 16463.63 326.56 50907.16 88888.00 2018-03-06 08:23:26.910 065 16463.63 326.56 50907.18 88888.00 2018-03-06 08:23:27.410 065 16463.63 326.55 50907.17 88888.00 2018-03-06 08:23:27.910 065 16463.59 326.58 50907.21 88888.00 2018-03-06 08:23:28.410 065 16463.57 326.61 50907.24 88888.00 2018-03-06 08:23:28.910 065 16463.59 326.58 50907.19 88888.00 2018-03-06 08:23:29.410 065 16463.61 326.58 50907.26 88888.00 2018-03-06 08:23:29.910 065 16463.60 326.65 50907.27 88888.00 2018-03-06 08:23:30.410 065 16463.61 326.58 50907.29 88888.00 2018-03-06 08:23:30.910 065 16463.65 326.63 50907.29 88888.00 2018-03-06 08:23:31.410 065 16463.61 326.60 50907.34 88888.00 2018-03-06 08:23:31.910 065 16463.63 326.63 50907.33 88888.00 2018-03-06 08:23:32.410 065 16463.66 326.64 50907.26 88888.00 2018-03-06 08:23:32.910 065 16463.68 326.61 50907.28 88888.00 2018-03-06 08:23:33.410 065 16463.64 326.62 50907.30 88888.00 2018-03-06 08:23:33.910 065 16463.64 326.64 50907.27 88888.00 2018-03-06 08:23:34.410 065 16463.67 326.63 50907.20 88888.00 2018-03-06 08:23:34.910 065 16463.68 326.63 50907.22 88888.00 2018-03-06 08:23:35.410 065 16463.69 326.60 50907.20 88888.00 2018-03-06 08:23:35.910 065 16463.70 326.61 50907.19 88888.00 2018-03-06 08:23:36.410 065 16463.70 326.70 50907.21 88888.00 2018-03-06 08:23:36.910 065 16463.66 326.66 50907.20 88888.00 2018-03-06 08:23:37.410 065 16463.67 326.60 50907.19 88888.00 2018-03-06 08:23:37.910 065 16463.65 326.61 50907.22 88888.00 2018-03-06 08:23:38.410 065 16463.67 326.60 50907.19 88888.00 2018-03-06 08:23:38.910 065 16463.65 326.63 50907.18 88888.00 2018-03-06 08:23:39.410 065 16463.66 326.62 50907.18 88888.00 2018-03-06 08:23:39.910 065 16463.65 326.61 50907.18 88888.00 2018-03-06 08:23:40.410 065 16463.66 326.64 50907.18 88888.00 2018-03-06 08:23:40.910 065 16463.65 326.64 50907.16 88888.00 2018-03-06 08:23:41.410 065 16463.61 326.65 50907.15 88888.00 2018-03-06 08:23:41.910 065 16463.64 326.65 50907.10 88888.00 2018-03-06 08:23:42.410 065 16463.68 326.61 50907.12 88888.00 2018-03-06 08:23:42.910 065 16463.70 326.66 50907.18 88888.00 2018-03-06 08:23:43.410 065 16463.69 326.64 50907.19 88888.00 2018-03-06 08:23:43.910 065 16463.70 326.65 50907.22 88888.00 2018-03-06 08:23:44.410 065 16463.70 326.64 50907.22 88888.00 2018-03-06 08:23:44.910 065 16463.72 326.61 50907.24 88888.00 2018-03-06 08:23:45.410 065 16463.73 326.60 50907.21 88888.00 2018-03-06 08:23:45.910 065 16463.70 326.60 50907.19 88888.00 2018-03-06 08:23:46.410 065 16463.67 326.64 50907.12 88888.00 2018-03-06 08:23:46.910 065 16463.65 326.61 50907.10 88888.00 2018-03-06 08:23:47.411 065 16463.65 326.62 50907.08 88888.00 2018-03-06 08:23:47.911 065 16463.72 326.69 50907.03 88888.00 2018-03-06 08:23:48.411 065 16463.73 326.67 50907.06 88888.00 2018-03-06 08:23:48.911 065 16463.74 326.63 50907.07 88888.00 2018-03-06 08:23:49.411 065 16463.76 326.57 50907.06 88888.00 2018-03-06 08:23:49.911 065 16463.72 326.61 50907.05 88888.00 2018-03-06 08:23:50.411 065 16463.68 326.65 50907.10 88888.00 2018-03-06 08:23:50.911 065 16463.69 326.62 50907.09 88888.00 2018-03-06 08:23:51.411 065 16463.77 326.63 50907.08 88888.00 2018-03-06 08:23:51.911 065 16463.79 326.66 50907.12 88888.00 2018-03-06 08:23:52.411 065 16463.79 326.65 50907.16 88888.00 2018-03-06 08:23:52.911 065 16463.81 326.64 50907.13 88888.00 2018-03-06 08:23:53.411 065 16463.76 326.62 50907.05 88888.00 2018-03-06 08:23:53.911 065 16463.78 326.65 50907.10 88888.00 2018-03-06 08:23:54.411 065 16463.76 326.65 50907.11 88888.00 2018-03-06 08:23:54.911 065 16463.77 326.64 50907.15 88888.00 2018-03-06 08:23:55.411 065 16463.77 326.62 50907.11 88888.00 2018-03-06 08:23:55.911 065 16463.75 326.67 50907.12 88888.00 2018-03-06 08:23:56.411 065 16463.70 326.66 50907.03 88888.00 2018-03-06 08:23:56.911 065 16463.75 326.65 50907.03 88888.00 2018-03-06 08:23:57.411 065 16463.78 326.61 50907.05 88888.00 2018-03-06 08:23:57.911 065 16463.77 326.60 50907.01 88888.00 2018-03-06 08:23:58.411 065 16463.81 326.58 50906.99 88888.00 2018-03-06 08:23:58.911 065 16463.76 326.55 50907.01 88888.00 2018-03-06 08:23:59.411 065 16463.75 326.57 50907.02 88888.00 2018-03-06 08:23:59.911 065 16463.76 326.58 50907.03 88888.00 2018-03-06 08:24:00.411 065 16463.76 326.55 50907.03 88888.00 2018-03-06 08:24:00.911 065 16463.75 326.51 50907.06 88888.00 2018-03-06 08:24:01.411 065 16463.74 326.54 50907.08 88888.00 2018-03-06 08:24:01.911 065 16463.74 326.55 50907.05 88888.00 2018-03-06 08:24:02.411 065 16463.75 326.53 50907.10 88888.00 2018-03-06 08:24:02.911 065 16463.79 326.49 50907.13 88888.00 2018-03-06 08:24:03.411 065 16463.82 326.45 50907.08 88888.00 2018-03-06 08:24:03.911 065 16463.78 326.45 50907.08 88888.00 2018-03-06 08:24:04.411 065 16463.81 326.43 50907.09 88888.00 2018-03-06 08:24:04.911 065 16463.82 326.43 50907.07 88888.00 2018-03-06 08:24:05.411 065 16463.78 326.46 50907.07 88888.00 2018-03-06 08:24:05.911 065 16463.82 326.47 50907.10 88888.00 2018-03-06 08:24:06.411 065 16463.82 326.51 50907.08 88888.00 2018-03-06 08:24:06.911 065 16463.78 326.48 50907.07 88888.00 2018-03-06 08:24:07.411 065 16463.75 326.45 50907.07 88888.00 2018-03-06 08:24:07.911 065 16463.76 326.42 50907.07 88888.00 2018-03-06 08:24:08.411 065 16463.74 326.44 50907.15 88888.00 2018-03-06 08:24:08.911 065 16463.74 326.48 50907.18 88888.00 2018-03-06 08:24:09.411 065 16463.72 326.49 50907.16 88888.00 2018-03-06 08:24:09.911 065 16463.75 326.49 50907.10 88888.00 2018-03-06 08:24:10.411 065 16463.76 326.52 50907.11 88888.00 2018-03-06 08:24:10.911 065 16463.77 326.56 50907.19 88888.00 2018-03-06 08:24:11.411 065 16463.75 326.57 50907.15 88888.00 2018-03-06 08:24:11.911 065 16463.77 326.52 50907.07 88888.00 2018-03-06 08:24:12.411 065 16463.79 326.54 50907.06 88888.00 2018-03-06 08:24:12.911 065 16463.79 326.52 50907.09 88888.00 2018-03-06 08:24:13.411 065 16463.75 326.44 50907.11 88888.00 2018-03-06 08:24:13.911 065 16463.77 326.52 50907.10 88888.00 2018-03-06 08:24:14.411 065 16463.76 326.51 50907.06 88888.00 2018-03-06 08:24:14.911 065 16463.74 326.54 50907.11 88888.00 2018-03-06 08:24:15.411 065 16463.72 326.51 50907.09 88888.00 2018-03-06 08:24:15.911 065 16463.70 326.56 50907.07 88888.00 2018-03-06 08:24:16.411 065 16463.70 326.62 50907.02 88888.00 2018-03-06 08:24:16.911 065 16463.73 326.60 50907.00 88888.00 2018-03-06 08:24:17.412 065 16463.75 326.61 50907.03 88888.00 2018-03-06 08:24:17.912 065 16463.73 326.60 50907.03 88888.00 2018-03-06 08:24:18.412 065 16463.67 326.61 50907.06 88888.00 2018-03-06 08:24:18.912 065 16463.69 326.55 50907.09 88888.00 2018-03-06 08:24:19.412 065 16463.69 326.52 50907.10 88888.00 2018-03-06 08:24:19.912 065 16463.74 326.55 50907.09 88888.00 2018-03-06 08:24:20.412 065 16463.74 326.58 50907.07 88888.00 2018-03-06 08:24:20.912 065 16463.69 326.53 50907.02 88888.00 2018-03-06 08:24:21.412 065 16463.69 326.52 50907.06 88888.00 2018-03-06 08:24:21.912 065 16463.68 326.56 50907.08 88888.00 2018-03-06 08:24:22.412 065 16463.67 326.60 50907.10 88888.00 2018-03-06 08:24:22.912 065 16463.65 326.58 50907.09 88888.00 2018-03-06 08:24:23.412 065 16463.68 326.52 50907.10 88888.00 2018-03-06 08:24:23.912 065 16463.72 326.48 50907.06 88888.00 2018-03-06 08:24:24.412 065 16463.74 326.47 50907.00 88888.00 2018-03-06 08:24:24.912 065 16463.72 326.49 50906.99 88888.00 2018-03-06 08:24:25.412 065 16463.76 326.57 50906.94 88888.00 2018-03-06 08:24:25.912 065 16463.74 326.57 50906.98 88888.00 2018-03-06 08:24:26.412 065 16463.75 326.60 50907.02 88888.00 2018-03-06 08:24:26.912 065 16463.78 326.63 50907.03 88888.00 2018-03-06 08:24:27.412 065 16463.77 326.67 50907.06 88888.00 2018-03-06 08:24:27.912 065 16463.74 326.65 50907.00 88888.00 2018-03-06 08:24:28.412 065 16463.76 326.60 50906.98 88888.00 2018-03-06 08:24:28.912 065 16463.72 326.57 50907.00 88888.00 2018-03-06 08:24:29.412 065 16463.68 326.57 50906.98 88888.00 2018-03-06 08:24:29.912 065 16463.73 326.51 50907.05 88888.00 2018-03-06 08:24:30.412 065 16463.77 326.52 50907.05 88888.00 2018-03-06 08:24:30.912 065 16463.76 326.58 50907.11 88888.00 2018-03-06 08:24:31.412 065 16463.73 326.52 50907.09 88888.00 2018-03-06 08:24:31.912 065 16463.72 326.52 50907.06 88888.00 2018-03-06 08:24:32.412 065 16463.77 326.56 50907.05 88888.00 2018-03-06 08:24:32.912 065 16463.77 326.63 50907.02 88888.00 2018-03-06 08:24:33.412 065 16463.81 326.60 50907.06 88888.00 2018-03-06 08:24:33.912 065 16463.82 326.60 50907.10 88888.00 2018-03-06 08:24:34.412 065 16463.76 326.62 50907.03 88888.00 2018-03-06 08:24:34.912 065 16463.76 326.60 50906.97 88888.00 2018-03-06 08:24:35.412 065 16463.77 326.53 50906.98 88888.00 2018-03-06 08:24:35.912 065 16463.79 326.54 50907.03 88888.00 2018-03-06 08:24:36.412 065 16463.81 326.53 50907.02 88888.00 2018-03-06 08:24:36.912 065 16463.78 326.58 50907.02 88888.00 2018-03-06 08:24:37.412 065 16463.77 326.63 50907.06 88888.00 2018-03-06 08:24:37.912 065 16463.78 326.62 50907.07 88888.00 2018-03-06 08:24:38.412 065 16463.75 326.62 50907.08 88888.00 2018-03-06 08:24:38.912 065 16463.75 326.61 50907.07 88888.00 2018-03-06 08:24:39.412 065 16463.83 326.61 50907.01 88888.00 2018-03-06 08:24:39.912 065 16463.87 326.56 50907.05 88888.00 2018-03-06 08:24:40.412 065 16463.90 326.61 50907.05 88888.00 2018-03-06 08:24:40.912 065 16463.86 326.62 50907.05 88888.00 2018-03-06 08:24:41.412 065 16463.84 326.58 50907.03 88888.00 2018-03-06 08:24:41.912 065 16463.90 326.60 50907.05 88888.00 2018-03-06 08:24:42.413 065 16463.90 326.61 50907.02 88888.00 2018-03-06 08:24:42.913 065 16463.89 326.62 50907.07 88888.00 2018-03-06 08:24:43.413 065 16463.87 326.57 50907.06 88888.00 2018-03-06 08:24:43.913 065 16463.91 326.57 50907.02 88888.00 2018-03-06 08:24:44.413 065 16463.93 326.54 50906.99 88888.00 2018-03-06 08:24:44.913 065 16463.87 326.54 50907.01 88888.00 2018-03-06 08:24:45.413 065 16463.91 326.62 50907.06 88888.00 2018-03-06 08:24:45.913 065 16463.87 326.62 50907.09 88888.00 2018-03-06 08:24:46.413 065 16463.87 326.55 50907.06 88888.00 2018-03-06 08:24:46.913 065 16463.89 326.54 50907.05 88888.00 2018-03-06 08:24:47.413 065 16463.90 326.53 50907.03 88888.00 2018-03-06 08:24:47.913 065 16463.83 326.53 50907.06 88888.00 2018-03-06 08:24:48.413 065 16463.85 326.55 50907.02 88888.00 2018-03-06 08:24:48.913 065 16463.85 326.60 50907.07 88888.00 2018-03-06 08:24:49.413 065 16463.77 326.64 50907.09 88888.00 2018-03-06 08:24:49.913 065 16463.77 326.64 50907.07 88888.00 2018-03-06 08:24:50.413 065 16463.82 326.58 50907.03 88888.00 2018-03-06 08:24:50.913 065 16463.89 326.63 50907.03 88888.00 2018-03-06 08:24:51.413 065 16463.87 326.66 50907.05 88888.00 2018-03-06 08:24:51.913 065 16463.84 326.69 50907.02 88888.00 2018-03-06 08:24:52.413 065 16463.87 326.70 50907.06 88888.00 2018-03-06 08:24:52.913 065 16463.91 326.66 50907.10 88888.00 2018-03-06 08:24:53.413 065 16463.91 326.63 50907.08 88888.00 2018-03-06 08:24:53.913 065 16463.90 326.60 50907.01 88888.00 2018-03-06 08:24:54.413 065 16463.83 326.56 50907.00 88888.00 2018-03-06 08:24:54.913 065 16463.85 326.60 50906.98 88888.00 2018-03-06 08:24:55.413 065 16463.86 326.62 50906.98 88888.00 2018-03-06 08:24:55.913 065 16463.85 326.57 50906.96 88888.00 2018-03-06 08:24:56.413 065 16463.87 326.58 50907.02 88888.00 2018-03-06 08:24:56.913 065 16463.89 326.58 50907.03 88888.00 2018-03-06 08:24:57.413 065 16463.89 326.64 50907.02 88888.00 2018-03-06 08:24:57.913 065 16463.90 326.61 50907.06 88888.00 2018-03-06 08:24:58.413 065 16463.85 326.65 50907.10 88888.00 2018-03-06 08:24:58.913 065 16463.85 326.65 50907.13 88888.00 2018-03-06 08:24:59.413 065 16463.91 326.64 50907.11 88888.00 2018-03-06 08:24:59.913 065 16463.92 326.63 50907.11 88888.00 2018-03-06 08:25:00.413 065 16463.94 326.65 50907.12 88888.00 2018-03-06 08:25:00.913 065 16463.91 326.70 50907.09 88888.00 2018-03-06 08:25:01.413 065 16463.93 326.67 50907.03 88888.00 2018-03-06 08:25:01.913 065 16463.91 326.67 50907.06 88888.00 2018-03-06 08:25:02.413 065 16463.89 326.65 50907.08 88888.00 2018-03-06 08:25:02.913 065 16463.90 326.61 50907.06 88888.00 2018-03-06 08:25:03.413 065 16463.85 326.62 50907.09 88888.00 2018-03-06 08:25:03.913 065 16463.95 326.62 50907.10 88888.00 2018-03-06 08:25:04.413 065 16463.96 326.61 50907.13 88888.00 2018-03-06 08:25:04.913 065 16463.94 326.56 50907.11 88888.00 2018-03-06 08:25:05.413 065 16463.98 326.58 50907.13 88888.00 2018-03-06 08:25:05.913 065 16464.00 326.57 50907.13 88888.00 2018-03-06 08:25:06.413 065 16464.03 326.61 50907.13 88888.00 2018-03-06 08:25:06.913 065 16464.10 326.66 50907.07 88888.00 2018-03-06 08:25:07.413 065 16464.07 326.65 50907.02 88888.00 2018-03-06 08:25:07.913 065 16464.03 326.58 50907.01 88888.00 2018-03-06 08:25:08.413 065 16464.04 326.61 50907.01 88888.00 2018-03-06 08:25:08.913 065 16464.04 326.64 50907.00 88888.00 2018-03-06 08:25:09.413 065 16464.08 326.62 50906.98 88888.00 2018-03-06 08:25:09.913 065 16464.09 326.63 50907.02 88888.00 2018-03-06 08:25:10.413 065 16464.03 326.61 50907.02 88888.00 2018-03-06 08:25:10.913 065 16464.04 326.58 50907.03 88888.00 2018-03-06 08:25:11.404 065 16464.08 326.55 50906.98 88888.00 2018-03-06 08:25:11.904 065 16464.10 326.53 50907.00 88888.00 2018-03-06 08:25:12.404 065 16464.12 326.56 50907.02 88888.00 2018-03-06 08:25:12.904 065 16464.13 326.58 50907.02 88888.00 2018-03-06 08:25:13.404 065 16464.11 326.61 50907.06 88888.00 2018-03-06 08:25:13.904 065 16464.14 326.69 50907.02 88888.00 2018-03-06 08:25:14.404 065 16464.12 326.70 50907.01 88888.00 2018-03-06 08:25:14.904 065 16464.17 326.69 50907.05 88888.00 2018-03-06 08:25:15.404 065 16464.18 326.67 50907.05 88888.00 2018-03-06 08:25:15.904 065 16464.17 326.67 50907.07 88888.00 2018-03-06 08:25:16.404 065 16464.13 326.64 50907.10 88888.00 2018-03-06 08:25:16.904 065 16464.14 326.61 50907.07 88888.00 2018-03-06 08:25:17.404 065 16464.20 326.56 50907.03 88888.00 2018-03-06 08:25:17.904 065 16464.19 326.52 50907.01 88888.00 2018-03-06 08:25:18.404 065 16464.16 326.55 50907.05 88888.00 2018-03-06 08:25:18.904 065 16464.16 326.62 50907.02 88888.00 2018-03-06 08:25:19.404 065 16464.18 326.57 50907.03 88888.00 2018-03-06 08:25:19.904 065 16464.18 326.58 50907.02 88888.00 2018-03-06 08:25:20.404 065 16464.21 326.61 50907.02 88888.00 2018-03-06 08:25:20.904 065 16464.22 326.66 50906.96 88888.00 2018-03-06 08:25:21.404 065 16464.21 326.67 50907.00 88888.00 2018-03-06 08:25:21.904 065 16464.19 326.65 50907.05 88888.00 2018-03-06 08:25:22.404 065 16464.20 326.60 50907.03 88888.00 2018-03-06 08:25:22.904 065 16464.20 326.61 50907.03 88888.00 2018-03-06 08:25:23.404 065 16464.19 326.62 50907.02 88888.00 2018-03-06 08:25:23.904 065 16464.19 326.55 50907.01 88888.00 2018-03-06 08:25:24.404 065 16464.22 326.57 50907.01 88888.00 2018-03-06 08:25:24.904 065 16464.26 326.58 50907.03 88888.00 2018-03-06 08:25:25.404 065 16464.27 326.55 50907.02 88888.00 2018-03-06 08:25:25.904 065 16464.23 326.60 50906.98 88888.00 2018-03-06 08:25:26.404 065 16464.21 326.61 50906.97 88888.00 2018-03-06 08:25:26.904 065 16464.20 326.60 50906.98 88888.00 2018-03-06 08:25:27.404 065 16464.28 326.55 50906.98 88888.00 2018-03-06 08:25:27.904 065 16464.25 326.56 50907.00 88888.00 2018-03-06 08:25:28.404 065 16464.20 326.57 50907.09 88888.00 2018-03-06 08:25:28.904 065 16464.20 326.65 50907.09 88888.00 2018-03-06 08:25:29.404 065 16464.28 326.64 50907.09 88888.00 2018-03-06 08:25:29.904 065 16464.33 326.70 50907.05 88888.00 2018-03-06 08:25:30.404 065 16464.30 326.73 50907.06 88888.00 2018-03-06 08:25:30.904 065 16464.29 326.61 50907.08 88888.00 2018-03-06 08:25:31.404 065 16464.27 326.61 50907.06 88888.00 2018-03-06 08:25:31.904 065 16464.34 326.60 50907.08 88888.00 2018-03-06 08:25:32.404 065 16464.40 326.60 50907.08 88888.00 2018-03-06 08:25:32.904 065 16464.35 326.57 50907.03 88888.00 2018-03-06 08:25:33.404 065 16464.35 326.58 50907.02 88888.00 2018-03-06 08:25:33.904 065 16464.36 326.58 50907.02 88888.00 2018-03-06 08:25:34.404 065 16464.35 326.55 50907.03 88888.00 2018-03-06 08:25:34.904 065 16464.35 326.62 50907.00 88888.00 2018-03-06 08:25:35.404 065 16464.36 326.61 50907.06 88888.00 2018-03-06 08:25:35.904 065 16464.37 326.63 50907.03 88888.00 2018-03-06 08:25:36.404 065 16464.38 326.69 50907.05 88888.00 2018-03-06 08:25:36.904 065 16464.39 326.69 50907.09 88888.00 2018-03-06 08:25:37.404 065 16464.43 326.66 50907.07 88888.00 2018-03-06 08:25:37.904 065 16464.39 326.65 50907.03 88888.00 2018-03-06 08:25:38.404 065 16464.38 326.58 50907.08 88888.00 2018-03-06 08:25:38.904 065 16464.39 326.57 50907.09 88888.00 2018-03-06 08:25:39.404 065 16464.43 326.56 50907.08 88888.00 2018-03-06 08:25:39.904 065 16464.44 326.53 50907.03 88888.00 2018-03-06 08:25:40.404 065 16464.46 326.52 50906.99 88888.00 2018-03-06 08:25:40.904 065 16464.46 326.57 50906.94 88888.00 2018-03-06 08:25:41.405 065 16464.44 326.60 50906.93 88888.00 2018-03-06 08:25:41.905 065 16464.43 326.57 50906.97 88888.00 2018-03-06 08:25:42.405 065 16464.46 326.54 50907.00 88888.00 2018-03-06 08:25:42.905 065 16464.48 326.55 50907.00 88888.00 2018-03-06 08:25:43.405 065 16464.51 326.61 50906.97 88888.00 2018-03-06 08:25:43.905 065 16464.51 326.61 50907.01 88888.00 2018-03-06 08:25:44.405 065 16464.48 326.57 50907.00 88888.00 2018-03-06 08:25:44.905 065 16464.49 326.60 50907.01 88888.00 2018-03-06 08:25:45.405 065 16464.53 326.58 50907.06 88888.00 2018-03-06 08:25:45.905 065 16464.51 326.62 50907.03 88888.00 2018-03-06 08:25:46.405 065 16464.53 326.57 50907.05 88888.00 2018-03-06 08:25:46.905 065 16464.60 326.55 50907.03 88888.00 2018-03-06 08:25:47.405 065 16464.63 326.56 50906.99 88888.00 2018-03-06 08:25:47.905 065 16464.58 326.57 50907.00 88888.00 2018-03-06 08:25:48.405 065 16464.52 326.56 50907.00 88888.00 2018-03-06 08:25:48.905 065 16464.54 326.56 50907.02 88888.00 2018-03-06 08:25:49.405 065 16464.54 326.57 50906.98 88888.00 2018-03-06 08:25:49.905 065 16464.54 326.63 50906.98 88888.00 2018-03-06 08:25:50.405 065 16464.52 326.60 50906.96 88888.00 2018-03-06 08:25:50.905 065 16464.55 326.61 50906.99 88888.00 2018-03-06 08:25:51.405 065 16464.60 326.61 50906.99 88888.00 2018-03-06 08:25:51.905 065 16464.58 326.60 50907.03 88888.00 2018-03-06 08:25:52.405 065 16464.60 326.52 50907.06 88888.00 2018-03-06 08:25:52.905 065 16464.62 326.58 50907.05 88888.00 2018-03-06 08:25:53.405 065 16464.62 326.60 50907.08 88888.00 2018-03-06 08:25:53.905 065 16464.61 326.54 50907.12 88888.00 2018-03-06 08:25:54.405 065 16464.58 326.52 50907.09 88888.00 2018-03-06 08:25:54.905 065 16464.60 326.55 50907.07 88888.00 2018-03-06 08:25:55.405 065 16464.61 326.54 50907.07 88888.00 2018-03-06 08:25:55.905 065 16464.58 326.44 50907.08 88888.00 2018-03-06 08:25:56.405 065 16464.62 326.43 50907.12 88888.00 2018-03-06 08:25:56.905 065 16464.62 326.43 50907.08 88888.00 2018-03-06 08:25:57.405 065 16464.63 326.47 50907.08 88888.00 2018-03-06 08:25:57.905 065 16464.66 326.45 50907.07 88888.00 2018-03-06 08:25:58.405 065 16464.69 326.44 50907.03 88888.00 2018-03-06 08:25:58.905 065 16464.67 326.44 50907.10 88888.00 2018-03-06 08:25:59.405 065 16464.64 326.46 50907.15 88888.00 2018-03-06 08:25:59.905 065 16464.64 326.45 50907.12 88888.00 2018-03-06 08:26:00.405 065 16464.66 326.42 50907.06 88888.00 2018-03-06 08:26:00.905 065 16464.67 326.38 50907.01 88888.00 2018-03-06 08:26:01.405 065 16464.69 326.42 50906.98 88888.00 2018-03-06 08:26:01.905 065 16464.71 326.42 50907.05 88888.00 2018-03-06 08:26:02.405 065 16464.70 326.40 50907.06 88888.00 2018-03-06 08:26:02.905 065 16464.69 326.40 50907.06 88888.00 2018-03-06 08:26:03.405 065 16464.66 326.37 50907.08 88888.00 2018-03-06 08:26:03.905 065 16464.66 326.37 50907.05 88888.00 2018-03-06 08:26:04.405 065 16464.71 326.43 50907.03 88888.00 2018-03-06 08:26:04.905 065 16464.69 326.35 50907.03 88888.00 2018-03-06 08:26:05.405 065 16464.64 326.34 50907.03 88888.00 2018-03-06 08:26:05.905 065 16464.64 326.35 50907.03 88888.00 2018-03-06 08:26:06.405 065 16464.67 326.38 50907.02 88888.00 2018-03-06 08:26:06.905 065 16464.67 326.40 50907.05 88888.00 2018-03-06 08:26:07.405 065 16464.69 326.40 50907.09 88888.00 2018-03-06 08:26:07.905 065 16464.71 326.37 50907.07 88888.00 2018-03-06 08:26:08.405 065 16464.74 326.35 50907.10 88888.00 2018-03-06 08:26:08.905 065 16464.78 326.34 50907.10 88888.00 2018-03-06 08:26:09.405 065 16464.73 326.38 50907.09 88888.00 2018-03-06 08:26:09.905 065 16464.75 326.39 50907.11 88888.00 2018-03-06 08:26:10.405 065 16464.77 326.43 50907.12 88888.00 2018-03-06 08:26:10.905 065 16464.77 326.37 50907.10 88888.00 2018-03-06 08:26:11.406 065 16464.77 326.35 50907.08 88888.00 2018-03-06 08:26:11.906 065 16464.81 326.38 50907.06 88888.00 2018-03-06 08:26:12.406 065 16464.79 326.39 50907.10 88888.00 2018-03-06 08:26:12.906 065 16464.80 326.38 50907.12 88888.00 2018-03-06 08:26:13.406 065 16464.82 326.43 50907.16 88888.00 2018-03-06 08:26:13.906 065 16464.82 326.44 50907.12 88888.00 2018-03-06 08:26:14.406 065 16464.84 326.39 50907.15 88888.00 2018-03-06 08:26:14.906 065 16464.90 326.39 50907.19 88888.00 2018-03-06 08:26:15.406 065 16464.89 326.31 50907.20 88888.00 2018-03-06 08:26:15.906 065 16464.84 326.20 50907.20 88888.00 2018-03-06 08:26:16.406 065 16464.82 326.28 50907.18 88888.00 2018-03-06 08:26:16.906 065 16464.83 326.36 50907.16 88888.00 2018-03-06 08:26:17.406 065 16464.86 326.40 50907.15 88888.00 2018-03-06 08:26:17.906 065 16464.88 326.43 50907.17 88888.00 2018-03-06 08:26:18.406 065 16464.89 326.38 50907.10 88888.00 2018-03-06 08:26:18.906 065 16464.88 326.31 50907.05 88888.00 2018-03-06 08:26:19.406 065 16464.87 326.37 50907.12 88888.00 2018-03-06 08:26:19.906 065 16464.87 326.43 50907.12 88888.00 2018-03-06 08:26:20.406 065 16464.88 326.40 50907.15 88888.00 2018-03-06 08:26:20.906 065 16464.86 326.36 50907.11 88888.00 2018-03-06 08:26:21.406 065 16464.84 326.40 50907.09 88888.00 2018-03-06 08:26:21.906 065 16464.90 326.36 50907.08 88888.00 2018-03-06 08:26:22.406 065 16464.89 326.30 50907.09 88888.00 2018-03-06 08:26:22.906 065 16464.91 326.26 50907.08 88888.00 2018-03-06 08:26:23.406 065 16464.92 326.27 50907.08 88888.00 2018-03-06 08:26:23.906 065 16464.90 326.31 50907.07 88888.00 2018-03-06 08:26:24.406 065 16464.91 326.25 50907.05 88888.00 2018-03-06 08:26:24.906 065 16464.92 326.25 50907.02 88888.00 2018-03-06 08:26:25.406 065 16464.89 326.25 50907.03 88888.00 2018-03-06 08:26:25.906 065 16464.89 326.23 50907.06 88888.00 2018-03-06 08:26:26.406 065 16464.90 326.30 50907.05 88888.00 2018-03-06 08:26:26.906 065 16464.88 326.28 50907.07 88888.00 2018-03-06 08:26:27.406 065 16464.87 326.25 50907.06 88888.00 2018-03-06 08:26:27.906 065 16464.84 326.25 50907.01 88888.00 2018-03-06 08:26:28.406 065 16464.83 326.25 50907.00 88888.00 2018-03-06 08:26:28.906 065 16464.86 326.29 50907.03 88888.00 2018-03-06 08:26:29.406 065 16464.86 326.28 50907.05 88888.00 2018-03-06 08:26:29.906 065 16464.86 326.25 50907.09 88888.00 2018-03-06 08:26:30.406 065 16464.83 326.29 50907.09 88888.00 2018-03-06 08:26:30.906 065 16464.82 326.26 50907.11 88888.00 2018-03-06 08:26:31.406 065 16464.80 326.20 50907.13 88888.00 2018-03-06 08:26:31.906 065 16464.82 326.26 50907.08 88888.00 2018-03-06 08:26:32.406 065 16464.81 326.31 50907.03 88888.00 2018-03-06 08:26:32.906 065 16464.81 326.30 50907.02 88888.00 2018-03-06 08:26:33.406 065 16464.81 326.30 50907.08 88888.00 2018-03-06 08:26:33.906 065 16464.82 326.30 50907.19 88888.00 2018-03-06 08:26:34.406 065 16464.84 326.30 50907.19 88888.00 2018-03-06 08:26:34.906 065 16464.88 326.34 50907.13 88888.00 2018-03-06 08:26:35.406 065 16464.88 326.29 50907.12 88888.00 2018-03-06 08:26:35.906 065 16464.83 326.29 50907.15 88888.00 2018-03-06 08:26:36.406 065 16464.82 326.31 50907.12 88888.00 2018-03-06 08:26:36.906 065 16464.83 326.31 50907.07 88888.00 2018-03-06 08:26:37.406 065 16464.78 326.26 50907.05 88888.00 2018-03-06 08:26:37.906 065 16464.73 326.27 50907.06 88888.00 2018-03-06 08:26:38.406 065 16464.77 326.32 50907.08 88888.00 2018-03-06 08:26:38.906 065 16464.82 326.35 50907.05 88888.00 2018-03-06 08:26:39.406 065 16464.82 326.32 50907.05 88888.00 2018-03-06 08:26:39.906 065 16464.82 326.35 50907.12 88888.00 2018-03-06 08:26:40.406 065 16464.81 326.34 50907.16 88888.00 2018-03-06 08:26:40.906 065 16464.81 326.32 50907.20 88888.00 2018-03-06 08:26:41.407 065 16464.79 326.36 50907.24 88888.00 2018-03-06 08:26:41.907 065 16464.80 326.38 50907.16 88888.00 2018-03-06 08:26:42.407 065 16464.83 326.37 50907.17 88888.00 2018-03-06 08:26:42.907 065 16464.82 326.34 50907.22 88888.00 2018-03-06 08:26:43.407 065 16464.87 326.35 50907.26 88888.00 2018-03-06 08:26:43.907 065 16464.87 326.37 50907.19 88888.00 2018-03-06 08:26:44.407 065 16464.86 326.40 50907.15 88888.00 2018-03-06 08:26:44.907 065 16464.88 326.42 50907.11 88888.00 2018-03-06 08:26:45.407 065 16464.91 326.36 50907.09 88888.00 2018-03-06 08:26:45.907 065 16464.89 326.36 50907.06 88888.00 2018-03-06 08:26:46.407 065 16464.83 326.37 50907.08 88888.00 2018-03-06 08:26:46.907 065 16464.83 326.35 50907.05 88888.00 2018-03-06 08:26:47.407 065 16464.84 326.37 50907.07 88888.00 2018-03-06 08:26:47.907 065 16464.86 326.38 50907.03 88888.00 2018-03-06 08:26:48.407 065 16464.83 326.32 50907.06 88888.00 2018-03-06 08:26:48.907 065 16464.83 326.30 50907.11 88888.00 2018-03-06 08:26:49.407 065 16464.87 326.34 50907.17 88888.00 2018-03-06 08:26:49.907 065 16464.87 326.37 50907.16 88888.00 2018-03-06 08:26:50.407 065 16464.88 326.34 50907.24 88888.00 2018-03-06 08:26:50.907 065 16464.91 326.31 50907.21 88888.00 2018-03-06 08:26:51.407 065 16464.92 326.39 50907.18 88888.00 2018-03-06 08:26:51.907 065 16464.93 326.32 50907.18 88888.00 2018-03-06 08:26:52.407 065 16464.95 326.35 50907.18 88888.00 2018-03-06 08:26:52.907 065 16464.98 326.37 50907.18 88888.00 2018-03-06 08:26:53.407 065 16464.92 326.36 50907.16 88888.00 2018-03-06 08:26:53.907 065 16464.95 326.31 50907.18 88888.00 2018-03-06 08:26:54.407 065 16464.96 326.21 50907.17 88888.00 2018-03-06 08:26:54.907 065 16464.96 326.26 50907.13 88888.00 2018-03-06 08:26:55.407 065 16464.97 326.32 50907.21 88888.00 2018-03-06 08:26:55.907 065 16465.01 326.27 50907.18 88888.00 2018-03-06 08:26:56.407 065 16465.00 326.31 50907.17 88888.00 2018-03-06 08:26:56.907 065 16464.98 326.34 50907.11 88888.00 2018-03-06 08:26:57.407 065 16464.98 326.31 50907.09 88888.00 2018-03-06 08:26:57.907 065 16465.00 326.29 50907.12 88888.00 2018-03-06 08:26:58.407 065 16464.99 326.25 50907.16 88888.00 2018-03-06 08:26:58.907 065 16464.96 326.25 50907.18 88888.00 2018-03-06 08:26:59.407 065 16464.98 326.23 50907.16 88888.00 2018-03-06 08:26:59.907 065 16464.99 326.26 50907.19 88888.00 2018-03-06 08:27:00.407 065 16465.00 326.32 50907.19 88888.00 2018-03-06 08:27:00.907 065 16464.99 326.37 50907.16 88888.00 2018-03-06 08:27:01.407 065 16465.04 326.27 50907.20 88888.00 2018-03-06 08:27:01.907 065 16465.00 326.25 50907.21 88888.00 2018-03-06 08:27:02.407 065 16465.02 326.27 50907.20 88888.00 2018-03-06 08:27:02.907 065 16465.09 326.34 50907.18 88888.00 2018-03-06 08:27:03.407 065 16465.07 326.25 50907.21 88888.00 2018-03-06 08:27:03.907 065 16465.02 326.16 50907.27 88888.00 2018-03-06 08:27:04.407 065 16465.02 326.22 50907.21 88888.00 2018-03-06 08:27:04.907 065 16465.06 326.22 50907.21 88888.00 2018-03-06 08:27:05.407 065 16465.09 326.16 50907.25 88888.00 2018-03-06 08:27:05.907 065 16465.04 326.14 50907.27 88888.00 2018-03-06 08:27:06.408 065 16465.06 326.14 50907.25 88888.00 2018-03-06 08:27:06.908 065 16465.08 326.16 50907.24 88888.00 2018-03-06 08:27:07.408 065 16465.06 326.14 50907.18 88888.00 2018-03-06 08:27:07.908 065 16465.09 326.14 50907.15 88888.00 2018-03-06 08:27:08.408 065 16465.10 326.16 50907.19 88888.00 2018-03-06 08:27:08.908 065 16465.09 326.16 50907.24 88888.00 2018-03-06 08:27:09.408 065 16465.11 326.18 50907.21 88888.00 2018-03-06 08:27:09.908 065 16465.17 326.13 50907.25 88888.00 2018-03-06 08:27:10.408 065 16465.19 326.13 50907.25 88888.00 2018-03-06 08:27:10.908 065 16465.18 326.10 50907.25 88888.00 2018-03-06 08:27:11.408 065 16465.21 326.03 50907.19 88888.00 2018-03-06 08:27:11.908 065 16465.17 326.11 50907.18 88888.00 2018-03-06 08:27:12.408 065 16465.21 326.12 50907.16 88888.00 2018-03-06 08:27:12.908 065 16465.24 326.08 50907.15 88888.00 2018-03-06 08:27:13.408 065 16465.26 326.09 50907.16 88888.00 2018-03-06 08:27:13.908 065 16465.26 326.10 50907.19 88888.00 2018-03-06 08:27:14.408 065 16465.25 326.09 50907.19 88888.00 2018-03-06 08:27:14.908 065 16465.27 326.04 50907.15 88888.00 2018-03-06 08:27:15.408 065 16465.28 326.01 50907.09 88888.00 2018-03-06 08:27:15.908 065 16465.31 326.06 50907.11 88888.00 2018-03-06 08:27:16.408 065 16465.32 326.03 50907.07 88888.00 2018-03-06 08:27:16.908 065 16465.32 326.03 50907.00 88888.00 2018-03-06 08:27:17.408 065 16465.34 326.01 50906.98 88888.00 2018-03-06 08:27:17.908 065 16465.36 325.97 50907.01 88888.00 2018-03-06 08:27:18.408 065 16465.34 325.99 50907.08 88888.00 2018-03-06 08:27:18.908 065 16465.35 325.99 50907.11 88888.00 2018-03-06 08:27:19.408 065 16465.34 325.97 50907.08 88888.00 2018-03-06 08:27:19.908 065 16465.33 325.99 50907.08 88888.00 2018-03-06 08:27:20.408 065 16465.30 325.97 50907.10 88888.00 2018-03-06 08:27:20.908 065 16465.36 326.02 50907.11 88888.00 2018-03-06 08:27:21.408 065 16465.37 326.01 50907.11 88888.00 2018-03-06 08:27:21.908 065 16465.37 326.01 50907.10 88888.00 2018-03-06 08:27:22.408 065 16465.41 325.88 50907.06 88888.00 2018-03-06 08:27:22.908 065 16465.36 325.86 50907.08 88888.00 2018-03-06 08:27:23.408 065 16465.33 325.88 50907.09 88888.00 2018-03-06 08:27:23.908 065 16465.34 325.90 50907.06 88888.00 2018-03-06 08:27:24.408 065 16465.35 325.92 50906.97 88888.00 2018-03-06 08:27:24.908 065 16465.36 325.90 50906.94 88888.00 2018-03-06 08:27:25.408 065 16465.37 325.91 50907.01 88888.00 2018-03-06 08:27:25.908 065 16465.37 325.92 50907.09 88888.00 2018-03-06 08:27:26.408 065 16465.40 325.88 50907.08 88888.00 2018-03-06 08:27:26.908 065 16465.37 325.94 50907.08 88888.00 2018-03-06 08:27:27.408 065 16465.37 325.93 50907.11 88888.00 2018-03-06 08:27:27.908 065 16465.36 325.92 50907.10 88888.00 2018-03-06 08:27:28.408 065 16465.40 325.93 50907.11 88888.00 2018-03-06 08:27:28.908 065 16465.46 325.93 50907.17 88888.00 2018-03-06 08:27:29.408 065 16465.42 325.94 50907.13 88888.00 2018-03-06 08:27:29.908 065 16465.43 325.95 50907.05 88888.00 2018-03-06 08:27:30.408 065 16465.42 325.94 50907.05 88888.00 2018-03-06 08:27:30.908 065 16465.39 325.97 50907.06 88888.00 2018-03-06 08:27:31.408 065 16465.43 325.97 50906.99 88888.00 2018-03-06 08:27:31.908 065 16465.40 325.97 50907.00 88888.00 2018-03-06 08:27:32.408 065 16465.44 325.99 50907.01 88888.00 2018-03-06 08:27:32.908 065 16465.46 325.97 50907.01 88888.00 2018-03-06 08:27:33.408 065 16465.39 325.95 50907.03 88888.00 2018-03-06 08:27:33.908 065 16465.36 325.95 50907.00 88888.00 2018-03-06 08:27:34.408 065 16465.40 325.95 50907.01 88888.00 2018-03-06 08:27:34.908 065 16465.42 325.91 50907.00 88888.00 2018-03-06 08:27:35.408 065 16465.41 325.91 50906.96 88888.00 2018-03-06 08:27:35.908 065 16465.36 325.91 50906.97 88888.00 2018-03-06 08:27:36.409 065 16465.33 325.88 50907.08 88888.00 2018-03-06 08:27:36.909 065 16465.36 325.90 50907.11 88888.00 2018-03-06 08:27:37.409 065 16465.43 325.88 50907.12 88888.00 2018-03-06 08:27:37.909 065 16465.42 325.91 50907.11 88888.00 2018-03-06 08:27:38.409 065 16465.39 325.86 50907.13 88888.00 2018-03-06 08:27:38.909 065 16465.39 325.80 50907.09 88888.00 2018-03-06 08:27:39.409 065 16465.41 325.85 50906.96 88888.00 2018-03-06 08:27:39.909 065 16465.41 325.85 50906.97 88888.00 2018-03-06 08:27:40.409 065 16465.45 325.79 50906.99 88888.00 2018-03-06 08:27:40.909 065 16465.44 325.84 50906.98 88888.00 2018-03-06 08:27:41.409 065 16465.42 325.85 50907.03 88888.00 2018-03-06 08:27:41.909 065 16465.45 325.77 50907.05 88888.00 2018-03-06 08:27:42.409 065 16465.43 325.76 50907.01 88888.00 2018-03-06 08:27:42.909 065 16465.37 325.82 50906.97 88888.00 2018-03-06 08:27:43.409 065 16465.32 325.84 50906.96 88888.00 2018-03-06 08:27:43.909 065 16465.37 325.84 50906.93 88888.00 2018-03-06 08:27:44.409 065 16465.44 325.84 50906.98 88888.00 2018-03-06 08:27:44.909 065 16465.45 325.79 50906.99 88888.00 2018-03-06 08:27:45.409 065 16465.46 325.73 50907.00 88888.00 2018-03-06 08:27:45.909 065 16465.43 325.77 50907.08 88888.00 2018-03-06 08:27:46.409 065 16465.48 325.77 50907.11 88888.00 2018-03-06 08:27:46.909 065 16465.49 325.73 50907.07 88888.00 2018-03-06 08:27:47.409 065 16465.51 325.71 50907.06 88888.00 2018-03-06 08:27:47.909 065 16465.49 325.69 50907.07 88888.00 2018-03-06 08:27:48.409 065 16465.50 325.71 50907.08 88888.00 2018-03-06 08:27:48.909 065 16465.50 325.77 50907.05 88888.00 2018-03-06 08:27:49.409 065 16465.52 325.74 50907.03 88888.00 2018-03-06 08:27:49.909 065 16465.54 325.75 50906.98 88888.00 2018-03-06 08:27:50.409 065 16465.57 325.76 50906.92 88888.00 2018-03-06 08:27:50.909 065 16465.53 325.70 50906.92 88888.00 2018-03-06 08:27:51.409 065 16465.54 325.69 50906.98 88888.00 2018-03-06 08:27:51.909 065 16465.61 325.66 50906.97 88888.00 2018-03-06 08:27:52.409 065 16465.61 325.71 50907.01 88888.00 2018-03-06 08:27:52.909 065 16465.55 325.66 50907.05 88888.00 2018-03-06 08:27:53.409 065 16465.54 325.67 50907.02 88888.00 2018-03-06 08:27:53.909 065 16465.49 325.64 50907.07 88888.00 2018-03-06 08:27:54.409 065 16465.51 325.70 50907.08 88888.00 2018-03-06 08:27:54.909 065 16465.51 325.73 50907.05 88888.00 2018-03-06 08:27:55.409 065 16465.57 325.73 50907.05 88888.00 2018-03-06 08:27:55.909 065 16465.55 325.68 50907.03 88888.00 2018-03-06 08:27:56.409 065 16465.52 325.61 50907.02 88888.00 2018-03-06 08:27:56.909 065 16465.53 325.61 50907.03 88888.00 2018-03-06 08:27:57.409 065 16465.53 325.64 50907.05 88888.00 2018-03-06 08:27:57.909 065 16465.50 325.64 50907.06 88888.00 2018-03-06 08:27:58.409 065 16465.51 325.57 50907.08 88888.00 2018-03-06 08:27:58.909 065 16465.53 325.59 50907.08 88888.00 2018-03-06 08:27:59.409 065 16465.51 325.61 50907.06 88888.00 2018-03-06 08:27:59.909 065 16465.51 325.56 50907.06 88888.00 2018-03-06 08:28:00.409 065 16465.50 325.56 50907.07 88888.00 2018-03-06 08:28:00.909 065 16465.49 325.56 50907.05 88888.00 2018-03-06 08:28:01.409 065 16465.50 325.53 50907.01 88888.00 2018-03-06 08:28:01.909 065 16465.51 325.49 50906.99 88888.00 2018-03-06 08:28:02.409 065 16465.53 325.44 50906.96 88888.00 2018-03-06 08:28:02.909 065 16465.54 325.47 50906.96 88888.00 2018-03-06 08:28:03.409 065 16465.53 325.48 50907.00 88888.00 2018-03-06 08:28:03.909 065 16465.55 325.49 50906.98 88888.00 2018-03-06 08:28:04.409 065 16465.54 325.49 50906.94 88888.00 2018-03-06 08:28:04.909 065 16465.55 325.48 50906.96 88888.00 2018-03-06 08:28:05.409 065 16465.54 325.58 50907.00 88888.00 2018-03-06 08:28:05.909 065 16465.50 325.59 50907.03 88888.00 2018-03-06 08:28:06.410 065 16465.51 325.51 50907.00 88888.00 2018-03-06 08:28:06.910 065 16465.57 325.50 50906.94 88888.00 2018-03-06 08:28:07.410 065 16465.52 325.50 50906.92 88888.00 2018-03-06 08:28:07.910 065 16465.48 325.42 50906.94 88888.00 2018-03-06 08:28:08.410 065 16465.48 325.44 50906.93 88888.00 2018-03-06 08:28:08.910 065 16465.44 325.49 50906.89 88888.00 2018-03-06 08:28:09.410 065 16465.43 325.57 50906.92 88888.00 2018-03-06 08:28:09.910 065 16465.42 325.59 50906.98 88888.00 2018-03-06 08:28:10.410 065 16465.41 325.58 50906.98 88888.00 2018-03-06 08:28:10.910 065 16465.40 325.56 50906.91 88888.00 2018-03-06 08:28:11.410 065 16465.36 325.53 50906.92 88888.00 2018-03-06 08:28:11.910 065 16465.34 325.50 50906.93 88888.00 2018-03-06 08:28:12.410 065 16465.37 325.57 50907.01 88888.00 2018-03-06 08:28:12.910 065 16465.35 325.59 50906.97 88888.00 2018-03-06 08:28:13.410 065 16465.34 325.57 50906.93 88888.00 2018-03-06 08:28:13.910 065 16465.36 325.57 50906.94 88888.00 2018-03-06 08:28:14.410 065 16465.36 325.58 50906.97 88888.00 2018-03-06 08:28:14.910 065 16465.34 325.66 50907.00 88888.00 2018-03-06 08:28:15.410 065 16465.32 325.62 50907.00 88888.00 2018-03-06 08:28:15.910 065 16465.31 325.61 50906.97 88888.00 2018-03-06 08:28:16.410 065 16465.28 325.57 50906.92 88888.00 2018-03-06 08:28:17.410 065 16465.26 325.57 50906.99 88888.00 2018-03-06 08:28:17.910 065 16465.32 325.56 50906.97 88888.00 2018-03-06 08:28:18.410 065 16465.33 325.55 50906.96 88888.00 2018-03-06 08:28:18.910 065 16465.31 325.57 50906.97 88888.00 2018-03-06 08:28:19.410 065 16465.31 325.60 50906.97 88888.00 2018-03-06 08:28:19.910 065 16465.26 325.56 50906.89 88888.00 2018-03-06 08:28:20.410 065 16465.27 325.57 50906.88 88888.00 2018-03-06 08:28:20.910 065 16465.27 325.57 50906.85 88888.00 2018-03-06 08:28:21.410 065 16465.27 325.58 50906.84 88888.00 2018-03-06 08:28:21.910 065 16465.31 325.65 50906.87 88888.00 2018-03-06 08:28:22.410 065 16465.28 325.55 50906.92 88888.00 2018-03-06 08:28:22.910 065 16465.27 325.56 50906.97 88888.00 2018-03-06 08:28:23.410 065 16465.34 325.58 50906.90 88888.00 2018-03-06 08:28:23.910 065 16465.37 325.57 50906.90 88888.00 2018-03-06 08:28:24.410 065 16465.39 325.57 50906.93 88888.00 2018-03-06 08:28:24.910 065 16465.36 325.59 50906.96 88888.00 2018-03-06 08:28:25.410 065 16465.32 325.61 50906.99 88888.00 2018-03-06 08:28:25.910 065 16465.35 325.57 50906.99 88888.00 2018-03-06 08:28:26.410 065 16465.34 325.58 50906.94 88888.00 2018-03-06 08:28:26.910 065 16465.34 325.60 50906.96 88888.00 2018-03-06 08:28:27.410 065 16465.40 325.62 50906.89 88888.00 2018-03-06 08:28:27.910 065 16465.39 325.62 50906.83 88888.00 2018-03-06 08:28:28.410 065 16465.40 325.58 50906.88 88888.00 2018-03-06 08:28:28.910 065 16465.39 325.60 50906.89 88888.00 2018-03-06 08:28:29.410 065 16465.43 325.62 50906.99 88888.00 2018-03-06 08:28:29.910 065 16465.44 325.69 50906.99 88888.00 2018-03-06 08:28:30.410 065 16465.42 325.70 50907.00 88888.00 2018-03-06 08:28:30.910 065 16465.44 325.67 50907.01 88888.00 2018-03-06 08:28:31.410 065 16465.45 325.67 50907.05 88888.00 2018-03-06 08:28:31.910 065 16465.46 325.62 50907.06 88888.00 2018-03-06 08:28:32.410 065 16465.46 325.64 50907.13 88888.00 2018-03-06 08:28:32.910 065 16465.51 325.62 50907.12 88888.00 2018-03-06 08:28:33.410 065 16465.55 325.62 50907.08 88888.00 2018-03-06 08:28:33.910 065 16465.54 325.61 50907.08 88888.00 2018-03-06 08:28:34.410 065 16465.55 325.64 50907.08 88888.00 2018-03-06 08:28:34.910 065 16465.54 325.64 50907.07 88888.00 2018-03-06 08:28:35.410 065 16465.53 325.60 50907.05 88888.00 2018-03-06 08:28:35.910 065 16465.53 325.57 50907.08 88888.00 2018-03-06 08:28:36.410 065 16465.54 325.56 50907.11 88888.00 2018-03-06 08:28:36.910 065 16465.57 325.55 50907.09 88888.00 2018-03-06 08:28:37.411 065 16465.59 325.51 50907.13 88888.00 2018-03-06 08:28:37.911 065 16465.59 325.50 50907.09 88888.00 2018-03-06 08:28:38.411 065 16465.58 325.53 50907.09 88888.00 2018-03-06 08:28:38.911 065 16465.64 325.58 50907.05 88888.00 2018-03-06 08:28:39.411 065 16465.64 325.56 50907.05 88888.00 2018-03-06 08:28:39.911 065 16465.63 325.61 50907.08 88888.00 2018-03-06 08:28:40.411 065 16465.61 325.61 50907.06 88888.00 2018-03-06 08:28:40.911 065 16465.59 325.58 50907.06 88888.00 2018-03-06 08:28:41.411 065 16465.60 325.56 50906.99 88888.00 2018-03-06 08:28:41.911 065 16465.57 325.56 50907.03 88888.00 2018-03-06 08:28:42.411 065 16465.59 325.50 50907.03 88888.00 2018-03-06 08:28:42.911 065 16465.63 325.50 50907.05 88888.00 2018-03-06 08:28:43.411 065 16465.60 325.48 50907.02 88888.00 2018-03-06 08:28:43.911 065 16465.59 325.47 50907.00 88888.00 2018-03-06 08:28:44.411 065 16465.60 325.43 50906.99 88888.00 2018-03-06 08:28:44.911 065 16465.59 325.47 50907.02 88888.00 2018-03-06 08:28:45.411 065 16465.58 325.49 50907.00 88888.00 2018-03-06 08:28:45.911 065 16465.59 325.45 50907.01 88888.00 2018-03-06 08:28:46.411 065 16465.62 325.45 50906.99 88888.00 2018-03-06 08:28:46.911 065 16465.58 325.48 50907.03 88888.00 2018-03-06 08:28:47.411 065 16465.58 325.44 50907.07 88888.00 2018-03-06 08:28:47.911 065 16465.61 325.42 50907.07 88888.00 2018-03-06 08:28:48.411 065 16465.61 325.43 50907.09 88888.00 2018-03-06 08:28:48.911 065 16465.62 325.41 50907.02 88888.00 2018-03-06 08:28:49.411 065 16465.64 325.41 50907.06 88888.00 2018-03-06 08:28:49.911 065 16465.63 325.39 50907.05 88888.00 2018-03-06 08:28:50.411 065 16465.59 325.33 50907.03 88888.00 2018-03-06 08:28:50.911 065 16465.59 325.36 50907.02 88888.00 2018-03-06 08:28:51.411 065 16465.59 325.41 50907.01 88888.00 2018-03-06 08:28:51.911 065 16465.60 325.39 50906.98 88888.00 2018-03-06 08:28:52.411 065 16465.64 325.38 50907.01 88888.00 2018-03-06 08:28:52.911 065 16465.61 325.38 50907.03 88888.00 2018-03-06 08:28:53.411 065 16465.60 325.38 50907.03 88888.00 2018-03-06 08:28:53.911 065 16465.58 325.39 50907.06 88888.00 2018-03-06 08:28:54.411 065 16465.57 325.38 50907.05 88888.00 2018-03-06 08:28:54.911 065 16465.58 325.40 50907.03 88888.00 2018-03-06 08:28:55.411 065 16465.59 325.43 50907.05 88888.00 2018-03-06 08:28:55.911 065 16465.54 325.43 50907.09 88888.00 2018-03-06 08:28:56.411 065 16465.59 325.44 50907.09 88888.00 2018-03-06 08:28:56.911 065 16465.59 325.41 50907.01 88888.00 2018-03-06 08:28:57.411 065 16465.61 325.38 50906.94 88888.00 2018-03-06 08:28:57.911 065 16465.61 325.38 50907.02 88888.00 2018-03-06 08:28:58.411 065 16465.59 325.42 50907.05 88888.00 2018-03-06 08:28:58.911 065 16465.57 325.42 50906.99 88888.00 2018-03-06 08:28:59.411 065 16465.59 325.44 50907.01 88888.00 2018-03-06 08:28:59.911 065 16465.58 325.41 50906.97 88888.00 2018-03-06 08:29:00.411 065 16465.57 325.41 50906.94 88888.00 2018-03-06 08:29:00.911 065 16465.60 325.41 50906.96 88888.00 2018-03-06 08:29:01.411 065 16465.58 325.39 50906.96 88888.00 2018-03-06 08:29:01.911 065 16465.52 325.43 50906.94 88888.00 2018-03-06 08:29:02.412 065 16465.51 325.45 50906.96 88888.00 2018-03-06 08:29:02.912 065 16465.52 325.42 50906.96 88888.00 2018-03-06 08:29:03.412 065 16465.54 325.39 50906.97 88888.00 2018-03-06 08:29:03.912 065 16465.52 325.41 50906.98 88888.00 2018-03-06 08:29:04.412 065 16465.58 325.39 50906.98 88888.00 2018-03-06 08:29:04.912 065 16465.54 325.36 50906.94 88888.00 2018-03-06 08:29:05.412 065 16465.54 325.39 50906.99 88888.00 2018-03-06 08:29:05.912 065 16465.53 325.42 50907.03 88888.00 2018-03-06 08:29:06.412 065 16465.52 325.42 50907.05 88888.00 2018-03-06 08:29:06.912 065 16465.55 325.39 50907.03 88888.00 2018-03-06 08:29:07.412 065 16465.58 325.44 50906.97 88888.00 2018-03-06 08:29:07.912 065 16465.54 325.44 50906.98 88888.00 2018-03-06 08:29:08.412 065 16465.52 325.42 50906.98 88888.00 2018-03-06 08:29:08.912 065 16465.52 325.36 50907.01 88888.00 2018-03-06 08:29:09.412 065 16465.52 325.35 50907.03 88888.00 2018-03-06 08:29:09.912 065 16465.50 325.38 50907.02 88888.00 2018-03-06 08:29:10.412 065 16465.50 325.40 50907.03 88888.00 2018-03-06 08:29:10.912 065 16465.45 325.40 50907.08 88888.00 2018-03-06 08:29:11.412 065 16465.46 325.35 50907.02 88888.00 2018-03-06 08:29:11.912 065 16465.52 325.39 50906.96 88888.00 2018-03-06 08:29:12.412 065 16465.52 325.44 50907.01 88888.00 2018-03-06 08:29:12.912 065 16465.51 325.41 50907.06 88888.00 2018-03-06 08:29:13.412 065 16465.48 325.36 50907.01 88888.00 2018-03-06 08:29:13.912 065 16465.49 325.39 50907.02 88888.00 2018-03-06 08:29:14.412 065 16465.49 325.43 50907.03 88888.00 2018-03-06 08:29:14.912 065 16465.44 325.44 50907.03 88888.00 2018-03-06 08:29:15.412 065 16465.45 325.44 50907.02 88888.00 2018-03-06 08:29:15.912 065 16465.51 325.47 50906.99 88888.00 2018-03-06 08:29:16.412 065 16465.51 325.51 50906.93 88888.00 2018-03-06 08:29:16.912 065 16465.52 325.50 50906.98 88888.00 2018-03-06 08:29:17.412 065 16465.54 325.48 50907.03 88888.00 2018-03-06 08:29:18.412 065 16465.64 325.41 50906.92 88888.00 2018-03-06 08:29:18.912 065 16465.68 325.41 50906.88 88888.00 2018-03-06 08:29:19.412 065 16465.66 325.41 50906.90 88888.00 2018-03-06 08:29:19.912 065 16465.64 325.42 50906.96 88888.00 2018-03-06 08:29:20.412 065 16465.61 325.41 50906.91 88888.00 2018-03-06 08:29:20.912 065 16465.61 325.40 50906.87 88888.00 2018-03-06 08:29:21.412 065 16465.61 325.39 50906.90 88888.00 2018-03-06 08:29:21.912 065 16465.58 325.43 50906.94 88888.00 2018-03-06 08:29:22.412 065 16465.62 325.45 50906.94 88888.00 2018-03-06 08:29:22.912 065 16465.63 325.43 50906.93 88888.00 2018-03-06 08:29:23.412 065 16465.62 325.42 50906.94 88888.00 2018-03-06 08:29:23.912 065 16465.60 325.41 50907.02 88888.00 2018-03-06 08:29:24.412 065 16465.60 325.40 50907.01 88888.00 2018-03-06 08:29:24.912 065 16465.61 325.40 50906.98 88888.00 2018-03-06 08:29:25.412 065 16465.63 325.35 50907.00 88888.00 2018-03-06 08:29:25.912 065 16465.63 325.33 50907.05 88888.00 2018-03-06 08:29:26.412 065 16465.64 325.35 50907.05 88888.00 2018-03-06 08:29:26.912 065 16465.62 325.36 50907.03 88888.00 2018-03-06 08:29:27.412 065 16465.63 325.38 50907.00 88888.00 2018-03-06 08:29:27.912 065 16465.64 325.42 50906.98 88888.00 2018-03-06 08:29:28.412 065 16465.67 325.42 50906.96 88888.00 2018-03-06 08:29:28.912 065 16465.62 325.33 50906.97 88888.00 2018-03-06 08:29:29.412 065 16465.60 325.25 50906.99 88888.00 2018-03-06 08:29:29.912 065 16465.60 325.29 50906.97 88888.00 2018-03-06 08:29:30.412 065 16465.61 325.31 50906.91 88888.00 2018-03-06 08:29:30.912 065 16465.59 325.27 50906.85 88888.00 2018-03-06 08:29:31.412 065 16465.60 325.32 50906.85 88888.00 2018-03-06 08:29:31.912 065 16465.61 325.26 50906.90 88888.00 2018-03-06 08:29:32.412 065 16465.61 325.24 50906.94 88888.00 2018-03-06 08:29:32.912 065 16465.63 325.24 50906.98 88888.00 2018-03-06 08:29:33.413 065 16465.66 325.32 50906.97 88888.00 2018-03-06 08:29:33.913 065 16465.68 325.30 50906.97 88888.00 2018-03-06 08:29:34.413 065 16465.63 325.31 50906.92 88888.00 2018-03-06 08:29:34.913 065 16465.64 325.30 50906.99 88888.00 2018-03-06 08:29:35.413 065 16465.63 325.32 50907.01 88888.00 2018-03-06 08:29:35.913 065 16465.60 325.32 50907.00 88888.00 2018-03-06 08:29:36.413 065 16465.63 325.30 50907.01 88888.00 2018-03-06 08:29:36.913 065 16465.63 325.29 50906.96 88888.00 2018-03-06 08:29:37.413 065 16465.63 325.31 50906.94 88888.00 2018-03-06 08:29:37.913 065 16465.62 325.29 50906.93 88888.00 2018-03-06 08:29:38.413 065 16465.63 325.26 50906.94 88888.00 2018-03-06 08:29:38.913 065 16465.61 325.27 50906.93 88888.00 2018-03-06 08:29:39.413 065 16465.59 325.29 50906.96 88888.00 2018-03-06 08:29:39.913 065 16465.57 325.29 50906.94 88888.00 2018-03-06 08:29:40.413 065 16465.58 325.32 50906.94 88888.00 2018-03-06 08:29:40.913 065 16465.58 325.32 50906.91 88888.00 2018-03-06 08:29:41.413 065 16465.55 325.35 50906.92 88888.00 2018-03-06 08:29:41.913 065 16465.59 325.34 50906.94 88888.00 2018-03-06 08:29:42.413 065 16465.63 325.29 50906.94 88888.00 2018-03-06 08:29:42.913 065 16465.61 325.30 50907.01 88888.00 2018-03-06 08:29:43.413 065 16465.59 325.38 50907.03 88888.00 2018-03-06 08:29:43.913 065 16465.58 325.34 50907.00 88888.00 2018-03-06 08:29:44.413 065 16465.57 325.36 50907.02 88888.00 2018-03-06 08:29:44.913 065 16465.57 325.36 50907.08 88888.00 2018-03-06 08:29:45.413 065 16465.57 325.38 50907.06 88888.00 2018-03-06 08:29:45.913 065 16465.55 325.35 50907.03 88888.00 2018-03-06 08:29:46.413 065 16465.58 325.40 50907.05 88888.00 2018-03-06 08:29:46.913 065 16465.57 325.44 50907.13 88888.00 2018-03-06 08:29:47.413 065 16465.55 325.42 50907.11 88888.00 2018-03-06 08:29:47.913 065 16465.52 325.44 50907.06 88888.00 2018-03-06 08:29:48.413 065 16465.52 325.48 50907.05 88888.00 2018-03-06 08:29:48.913 065 16465.52 325.45 50907.10 88888.00 2018-03-06 08:29:49.413 065 16465.51 325.47 50907.10 88888.00 2018-03-06 08:29:49.913 065 16465.52 325.45 50907.09 88888.00 2018-03-06 08:29:50.413 065 16465.53 325.50 50907.08 88888.00 2018-03-06 08:29:50.913 065 16465.52 325.52 50907.07 88888.00 2018-03-06 08:29:51.413 065 16465.50 325.52 50907.10 88888.00 2018-03-06 08:29:51.913 065 16465.48 325.52 50907.09 88888.00 2018-03-06 08:29:52.413 065 16465.51 325.48 50907.08 88888.00 2018-03-06 08:29:52.913 065 16465.50 325.45 50907.08 88888.00 2018-03-06 08:29:53.413 065 16465.48 325.48 50907.12 88888.00 2018-03-06 08:29:53.913 065 16465.46 325.52 50907.06 88888.00 2018-03-06 08:29:54.413 065 16465.48 325.47 50906.99 88888.00 2018-03-06 08:29:54.913 065 16465.48 325.45 50906.94 88888.00 2018-03-06 08:29:55.413 065 16465.43 325.45 50906.97 88888.00 2018-03-06 08:29:55.913 065 16465.48 325.43 50907.00 88888.00 2018-03-06 08:29:56.413 065 16465.50 325.43 50907.02 88888.00 2018-03-06 08:29:56.913 065 16465.52 325.49 50907.12 88888.00 2018-03-06 08:29:57.413 065 16465.52 325.52 50907.21 88888.00 2018-03-06 08:29:57.913 065 16465.55 325.47 50907.15 88888.00 2018-03-06 08:29:58.413 065 16465.53 325.45 50907.10 88888.00 2018-03-06 08:29:58.913 065 16465.51 325.47 50907.11 88888.00 2018-03-06 08:29:59.404 065 16465.51 325.41 50907.13 88888.00 2018-03-06 08:29:59.904 065 16465.48 325.43 50907.15 88888.00 2018-03-06 08:30:00.404 065 16465.49 325.50 50907.12 88888.00 2018-03-06 08:30:00.904 065 16465.53 325.51 50907.13 88888.00 2018-03-06 08:30:01.404 065 16465.53 325.49 50907.09 88888.00 2018-03-06 08:30:01.904 065 16465.55 325.50 50907.09 88888.00 2018-03-06 08:30:02.404 065 16465.54 325.53 50907.09 88888.00 2018-03-06 08:30:02.904 065 16465.58 325.56 50907.05 88888.00 2018-03-06 08:30:03.404 065 16465.58 325.51 50907.05 88888.00 2018-03-06 08:30:03.904 065 16465.60 325.49 50907.09 88888.00 2018-03-06 08:30:04.404 065 16465.63 325.51 50907.13 88888.00 2018-03-06 08:30:04.904 065 16465.58 325.52 50907.08 88888.00 2018-03-06 08:30:05.404 065 16465.58 325.55 50907.11 88888.00 2018-03-06 08:30:05.904 065 16465.58 325.57 50907.11 88888.00 2018-03-06 08:30:06.404 065 16465.59 325.56 50907.15 88888.00 2018-03-06 08:30:06.904 065 16465.61 325.53 50907.11 88888.00 2018-03-06 08:30:07.404 065 16465.62 325.49 50907.10 88888.00 2018-03-06 08:30:07.904 065 16465.60 325.49 50907.13 88888.00 2018-03-06 08:30:08.404 065 16465.61 325.45 50907.13 88888.00 2018-03-06 08:30:08.904 065 16465.63 325.39 50907.08 88888.00 2018-03-06 08:30:09.404 065 16465.62 325.42 50907.08 88888.00 2018-03-06 08:30:09.904 065 16465.62 325.48 50907.09 88888.00 2018-03-06 08:30:10.404 065 16465.66 325.45 50907.11 88888.00 2018-03-06 08:30:10.904 065 16465.64 325.44 50907.15 88888.00 2018-03-06 08:30:11.404 065 16465.62 325.48 50907.11 88888.00 2018-03-06 08:30:11.904 065 16465.62 325.50 50907.12 88888.00 2018-03-06 08:30:12.404 065 16465.59 325.51 50907.09 88888.00 2018-03-06 08:30:12.904 065 16465.55 325.52 50907.12 88888.00 2018-03-06 08:30:13.404 065 16465.61 325.52 50907.20 88888.00 2018-03-06 08:30:13.904 065 16465.63 325.53 50907.20 88888.00 2018-03-06 08:30:14.404 065 16465.64 325.49 50907.17 88888.00 2018-03-06 08:30:14.904 065 16465.63 325.40 50907.16 88888.00 2018-03-06 08:30:15.404 065 16465.67 325.42 50907.15 88888.00 2018-03-06 08:30:15.904 065 16465.64 325.47 50907.11 88888.00 2018-03-06 08:30:16.404 065 16465.62 325.47 50907.11 88888.00 2018-03-06 08:30:16.904 065 16465.62 325.47 50907.12 88888.00 2018-03-06 08:30:17.404 065 16465.67 325.51 50907.08 88888.00 2018-03-06 08:30:17.904 065 16465.66 325.50 50907.07 88888.00 2018-03-06 08:30:18.404 065 16465.63 325.47 50907.07 88888.00 2018-03-06 08:30:18.904 065 16465.63 325.48 50907.13 88888.00 2018-03-06 08:30:19.404 065 16465.61 325.51 50907.12 88888.00 2018-03-06 08:30:19.904 065 16465.57 325.49 50907.09 88888.00 2018-03-06 08:30:20.404 065 16465.59 325.56 50907.15 88888.00 2018-03-06 08:30:20.904 065 16465.61 325.62 50907.12 88888.00 2018-03-06 08:30:21.404 065 16465.59 325.60 50907.08 88888.00 2018-03-06 08:30:21.904 065 16465.54 325.56 50907.05 88888.00 2018-03-06 08:30:22.404 065 16465.48 325.58 50907.02 88888.00 2018-03-06 08:30:22.904 065 16465.50 325.53 50907.05 88888.00 2018-03-06 08:30:23.404 065 16465.46 325.61 50907.07 88888.00 2018-03-06 08:30:23.904 065 16465.50 325.59 50907.08 88888.00 2018-03-06 08:30:24.404 065 16465.50 325.57 50907.11 88888.00 2018-03-06 08:30:24.904 065 16465.49 325.58 50907.09 88888.00 2018-03-06 08:30:25.404 065 16465.48 325.57 50907.10 88888.00 2018-03-06 08:30:25.904 065 16465.50 325.53 50907.13 88888.00 2018-03-06 08:30:26.404 065 16465.48 325.52 50907.05 88888.00 2018-03-06 08:30:26.904 065 16465.45 325.53 50907.00 88888.00 2018-03-06 08:30:27.404 065 16465.45 325.58 50907.02 88888.00 2018-03-06 08:30:27.904 065 16465.42 325.57 50907.06 88888.00 2018-03-06 08:30:28.404 065 16465.45 325.55 50907.03 88888.00 2018-03-06 08:30:28.904 065 16465.46 325.52 50907.01 88888.00 2018-03-06 08:30:29.405 065 16465.44 325.64 50907.05 88888.00 2018-03-06 08:30:29.905 065 16465.42 325.67 50907.11 88888.00 2018-03-06 08:30:30.405 065 16465.39 325.62 50907.12 88888.00 2018-03-06 08:30:30.905 065 16465.42 325.61 50907.15 88888.00 2018-03-06 08:30:31.405 065 16465.42 325.67 50907.11 88888.00 2018-03-06 08:30:31.905 065 16465.41 325.66 50907.11 88888.00 2018-03-06 08:30:32.405 065 16465.41 325.59 50907.10 88888.00 2018-03-06 08:30:32.905 065 16465.41 325.59 50907.15 88888.00 2018-03-06 08:30:33.405 065 16465.42 325.62 50907.09 88888.00 2018-03-06 08:30:33.905 065 16465.45 325.61 50907.01 88888.00 2018-03-06 08:30:34.405 065 16465.44 325.64 50907.00 88888.00 2018-03-06 08:30:34.905 065 16465.44 325.64 50907.02 88888.00 2018-03-06 08:30:35.405 065 16465.42 325.66 50907.08 88888.00 2018-03-06 08:30:35.905 065 16465.39 325.64 50907.05 88888.00 2018-03-06 08:30:36.405 065 16465.39 325.62 50907.15 88888.00 2018-03-06 08:30:36.905 065 16465.34 325.67 50907.21 88888.00 2018-03-06 08:30:37.405 065 16465.36 325.67 50907.20 88888.00 2018-03-06 08:30:37.905 065 16465.41 325.73 50907.13 88888.00 2018-03-06 08:30:38.405 065 16465.40 325.77 50907.10 88888.00 2018-03-06 08:30:38.905 065 16465.40 325.78 50907.15 88888.00 2018-03-06 08:30:39.405 065 16465.40 325.75 50907.18 88888.00 2018-03-06 08:30:39.905 065 16465.41 325.75 50907.15 88888.00 2018-03-06 08:30:40.405 065 16465.40 325.77 50907.03 88888.00 2018-03-06 08:30:40.905 065 16465.40 325.76 50907.05 88888.00 2018-03-06 08:30:41.405 065 16465.39 325.83 50907.13 88888.00 2018-03-06 08:30:41.905 065 16465.40 325.79 50907.15 88888.00 2018-03-06 08:30:42.405 065 16465.42 325.78 50907.19 88888.00 2018-03-06 08:30:42.905 065 16465.45 325.75 50907.18 88888.00 2018-03-06 08:30:43.405 065 16465.43 325.74 50907.13 88888.00 2018-03-06 08:30:43.905 065 16465.41 325.75 50907.18 88888.00 2018-03-06 08:30:44.405 065 16465.43 325.76 50907.15 88888.00 2018-03-06 08:30:44.905 065 16465.46 325.79 50907.07 88888.00 2018-03-06 08:30:45.405 065 16465.44 325.82 50907.02 88888.00 2018-03-06 08:30:45.905 065 16465.45 325.79 50907.02 88888.00 2018-03-06 08:30:46.405 065 16465.50 325.70 50907.06 88888.00 2018-03-06 08:30:46.905 065 16465.51 325.74 50907.08 88888.00 2018-03-06 08:30:47.405 065 16465.49 325.77 50907.09 88888.00 2018-03-06 08:30:47.905 065 16465.52 325.73 50907.09 88888.00 2018-03-06 08:30:48.405 065 16465.54 325.71 50907.08 88888.00 2018-03-06 08:30:48.905 065 16465.58 325.68 50907.08 88888.00 2018-03-06 08:30:49.405 065 16465.57 325.67 50907.08 88888.00 2018-03-06 08:30:49.905 065 16465.54 325.71 50907.09 88888.00 2018-03-06 08:30:50.405 065 16465.54 325.73 50907.11 88888.00 2018-03-06 08:30:50.905 065 16465.60 325.73 50907.12 88888.00 2018-03-06 08:30:51.405 065 16465.58 325.70 50907.15 88888.00 2018-03-06 08:30:51.905 065 16465.58 325.73 50907.13 88888.00 2018-03-06 08:30:52.405 065 16465.62 325.73 50907.17 88888.00 2018-03-06 08:30:52.905 065 16465.66 325.65 50907.15 88888.00 2018-03-06 08:30:53.405 065 16465.67 325.61 50907.16 88888.00 2018-03-06 08:30:53.905 065 16465.64 325.62 50907.21 88888.00 2018-03-06 08:30:54.405 065 16465.63 325.61 50907.22 88888.00 2018-03-06 08:30:54.905 065 16465.64 325.59 50907.20 88888.00 2018-03-06 08:30:55.405 065 16465.66 325.64 50907.26 88888.00 2018-03-06 08:30:55.905 065 16465.61 325.66 50907.25 88888.00 2018-03-06 08:30:56.405 065 16465.62 325.68 50907.18 88888.00 2018-03-06 08:30:56.905 065 16465.64 325.68 50907.19 88888.00 2018-03-06 08:30:57.405 065 16465.67 325.64 50907.15 88888.00 2018-03-06 08:30:57.905 065 16465.69 325.58 50907.13 88888.00 2018-03-06 08:30:58.405 065 16465.68 325.65 50907.13 88888.00 2018-03-06 08:30:58.905 065 16465.70 325.61 50907.15 88888.00 2018-03-06 08:30:59.406 065 16465.70 325.62 50907.18 88888.00 2018-03-06 08:30:59.906 065 16465.64 325.65 50907.15 88888.00 2018-03-06 08:31:00.406 065 16465.63 325.65 50907.19 88888.00 2018-03-06 08:31:00.906 065 16465.61 325.68 50907.16 88888.00 2018-03-06 08:31:01.406 065 16465.62 325.73 50907.07 88888.00 2018-03-06 08:31:01.906 065 16465.64 325.65 50907.01 88888.00 2018-03-06 08:31:02.406 065 16465.64 325.59 50907.05 88888.00 2018-03-06 08:31:02.906 065 16465.64 325.62 50907.10 88888.00 2018-03-06 08:31:03.406 065 16465.68 325.64 50907.08 88888.00 2018-03-06 08:31:03.906 065 16465.63 325.61 50907.05 88888.00 2018-03-06 08:31:04.406 065 16465.66 325.62 50907.06 88888.00 2018-03-06 08:31:04.906 065 16465.64 325.68 50907.08 88888.00 2018-03-06 08:31:05.406 065 16465.59 325.67 50907.07 88888.00 2018-03-06 08:31:05.906 065 16465.57 325.64 50907.09 88888.00 2018-03-06 08:31:06.406 065 16465.59 325.68 50907.09 88888.00 2018-03-06 08:31:06.906 065 16465.53 325.64 50907.09 88888.00 2018-03-06 08:31:07.406 065 16465.60 325.62 50907.09 88888.00 2018-03-06 08:31:07.906 065 16465.55 325.61 50907.13 88888.00 2018-03-06 08:31:08.406 065 16465.54 325.59 50907.17 88888.00 2018-03-06 08:31:08.906 065 16465.54 325.62 50907.15 88888.00 2018-03-06 08:31:09.406 065 16465.55 325.62 50907.12 88888.00 2018-03-06 08:31:09.906 065 16465.53 325.64 50907.18 88888.00 2018-03-06 08:31:10.406 065 16465.49 325.65 50907.19 88888.00 2018-03-06 08:31:10.906 065 16465.53 325.65 50907.11 88888.00 2018-03-06 08:31:11.406 065 16465.53 325.65 50907.09 88888.00 2018-03-06 08:31:11.906 065 16465.57 325.66 50907.06 88888.00 2018-03-06 08:31:12.406 065 16465.58 325.67 50907.03 88888.00 2018-03-06 08:31:12.906 065 16465.60 325.66 50907.05 88888.00 2018-03-06 08:31:13.406 065 16465.57 325.62 50907.09 88888.00 2018-03-06 08:31:13.906 065 16465.54 325.65 50907.07 88888.00 2018-03-06 08:31:14.906 065 16465.52 325.57 50907.09 88888.00 2018-03-06 08:31:15.406 065 16465.53 325.58 50907.09 88888.00 2018-03-06 08:31:15.906 065 16465.51 325.64 50907.16 88888.00 2018-03-06 08:31:16.406 065 16465.54 325.62 50907.08 88888.00 2018-03-06 08:31:16.906 065 16465.57 325.60 50907.06 88888.00 2018-03-06 08:31:17.406 065 16465.53 325.60 50907.10 88888.00 2018-03-06 08:31:17.906 065 16465.53 325.60 50907.10 88888.00 2018-03-06 08:31:18.406 065 16465.50 325.59 50907.15 88888.00 2018-03-06 08:31:18.906 065 16465.52 325.61 50907.18 88888.00 2018-03-06 08:31:19.406 065 16465.57 325.60 50907.11 88888.00 2018-03-06 08:31:19.906 065 16465.53 325.56 50907.09 88888.00 2018-03-06 08:31:20.406 065 16465.51 325.61 50907.12 88888.00 2018-03-06 08:31:20.906 065 16465.54 325.70 50907.16 88888.00 2018-03-06 08:31:21.406 065 16465.57 325.70 50907.15 88888.00 2018-03-06 08:31:21.906 065 16465.57 325.69 50907.16 88888.00 2018-03-06 08:31:22.406 065 16465.60 325.69 50907.12 88888.00 2018-03-06 08:31:22.906 065 16465.59 325.64 50907.16 88888.00 2018-03-06 08:31:23.406 065 16465.58 325.67 50907.09 88888.00 2018-03-06 08:31:23.906 065 16465.58 325.74 50907.03 88888.00 2018-03-06 08:31:24.406 065 16465.58 325.67 50907.05 88888.00 2018-03-06 08:31:24.906 065 16465.59 325.60 50907.11 88888.00 2018-03-06 08:31:25.406 065 16465.61 325.64 50907.11 88888.00 2018-03-06 08:31:25.906 065 16465.64 325.65 50907.08 88888.00 2018-03-06 08:31:26.406 065 16465.59 325.68 50907.09 88888.00 2018-03-06 08:31:26.906 065 16465.61 325.66 50907.10 88888.00 2018-03-06 08:31:27.406 065 16465.63 325.59 50907.13 88888.00 2018-03-06 08:31:27.906 065 16465.59 325.61 50907.16 88888.00 2018-03-06 08:31:28.406 065 16465.55 325.65 50907.13 88888.00 2018-03-06 08:31:28.906 065 16465.59 325.61 50907.13 88888.00 2018-03-06 08:31:29.406 065 16465.60 325.61 50907.18 88888.00 2018-03-06 08:31:29.907 065 16465.62 325.66 50907.17 88888.00 2018-03-06 08:31:30.407 065 16465.62 325.69 50907.18 88888.00 2018-03-06 08:31:30.907 065 16465.62 325.67 50907.11 88888.00 2018-03-06 08:31:31.407 065 16465.60 325.68 50907.08 88888.00 2018-03-06 08:31:31.907 065 16465.61 325.68 50907.10 88888.00 2018-03-06 08:31:32.407 065 16465.60 325.60 50907.10 88888.00 2018-03-06 08:31:32.907 065 16465.59 325.60 50907.17 88888.00 2018-03-06 08:31:33.407 065 16465.61 325.58 50907.18 88888.00 2018-03-06 08:31:33.907 065 16465.58 325.60 50907.16 88888.00 2018-03-06 08:31:34.407 065 16465.60 325.61 50907.09 88888.00 2018-03-06 08:31:34.907 065 16465.62 325.65 50907.06 88888.00 2018-03-06 08:31:35.407 065 16465.61 325.65 50907.12 88888.00 2018-03-06 08:31:35.907 065 16465.57 325.60 50907.13 88888.00 2018-03-06 08:31:36.407 065 16465.57 325.60 50907.05 88888.00 2018-03-06 08:31:36.907 065 16465.58 325.53 50907.06 88888.00 2018-03-06 08:31:37.407 065 16465.57 325.57 50907.10 88888.00 2018-03-06 08:31:37.907 065 16465.57 325.58 50907.13 88888.00 2018-03-06 08:31:38.407 065 16465.55 325.56 50907.12 88888.00 2018-03-06 08:31:38.907 065 16465.59 325.61 50907.03 88888.00 2018-03-06 08:31:39.407 065 16465.58 325.60 50907.01 88888.00 2018-03-06 08:31:39.907 065 16465.59 325.61 50907.02 88888.00 2018-03-06 08:31:40.407 065 16465.58 325.56 50907.03 88888.00 2018-03-06 08:31:40.907 065 16465.55 325.56 50907.10 88888.00 2018-03-06 08:31:41.407 065 16465.55 325.62 50907.13 88888.00 2018-03-06 08:31:41.907 065 16465.52 325.65 50907.13 88888.00 2018-03-06 08:31:42.407 065 16465.53 325.68 50907.11 88888.00 2018-03-06 08:31:42.907 065 16465.55 325.66 50907.06 88888.00 2018-03-06 08:31:43.407 065 16465.54 325.69 50907.07 88888.00 2018-03-06 08:31:43.907 065 16465.55 325.66 50907.06 88888.00 2018-03-06 08:31:44.407 065 16465.55 325.65 50907.07 88888.00 2018-03-06 08:31:44.907 065 16465.53 325.67 50907.06 88888.00 2018-03-06 08:31:45.407 065 16465.51 325.62 50907.11 88888.00 2018-03-06 08:31:45.907 065 16465.49 325.65 50907.11 88888.00 2018-03-06 08:31:46.407 065 16465.45 325.67 50907.09 88888.00 2018-03-06 08:31:46.907 065 16465.50 325.71 50907.07 88888.00 2018-03-06 08:31:47.407 065 16465.55 325.77 50907.12 88888.00 2018-03-06 08:31:47.907 065 16465.52 325.77 50907.11 88888.00 2018-03-06 08:31:48.407 065 16465.50 325.77 50907.09 88888.00 2018-03-06 08:31:48.907 065 16465.52 325.79 50907.05 88888.00 2018-03-06 08:31:49.407 065 16465.53 325.76 50907.03 88888.00 2018-03-06 08:31:49.907 065 16465.58 325.70 50907.09 88888.00 2018-03-06 08:31:50.407 065 16465.58 325.74 50907.08 88888.00 2018-03-06 08:31:50.907 065 16465.57 325.77 50907.02 88888.00 2018-03-06 08:31:51.407 065 16465.57 325.78 50907.03 88888.00 2018-03-06 08:31:51.907 065 16465.52 325.78 50907.02 88888.00 2018-03-06 08:31:52.407 065 16465.52 325.80 50907.00 88888.00 2018-03-06 08:31:52.907 065 16465.58 325.78 50906.98 88888.00 2018-03-06 08:31:53.407 065 16465.60 325.77 50906.98 88888.00 2018-03-06 08:31:53.907 065 16465.61 325.80 50906.98 88888.00 2018-03-06 08:31:54.407 065 16465.63 325.83 50907.06 88888.00 2018-03-06 08:31:54.907 065 16465.61 325.83 50907.06 88888.00 2018-03-06 08:31:55.407 065 16465.62 325.86 50907.01 88888.00 2018-03-06 08:31:55.907 065 16465.61 325.85 50907.06 88888.00 2018-03-06 08:31:56.407 065 16465.59 325.80 50907.06 88888.00 2018-03-06 08:31:56.907 065 16465.63 325.78 50906.96 88888.00 2018-03-06 08:31:57.407 065 16465.64 325.75 50906.94 88888.00 2018-03-06 08:31:57.907 065 16465.64 325.74 50906.96 88888.00 2018-03-06 08:31:58.407 065 16465.63 325.78 50907.00 88888.00 2018-03-06 08:31:58.907 065 16465.63 325.78 50906.99 88888.00 2018-03-06 08:31:59.407 065 16465.66 325.70 50907.01 88888.00 2018-03-06 08:31:59.908 065 16465.69 325.76 50907.05 88888.00 2018-03-06 08:32:00.408 065 16465.69 325.79 50907.11 88888.00 2018-03-06 08:32:00.908 065 16465.69 325.77 50907.11 88888.00 2018-03-06 08:32:01.408 065 16465.68 325.73 50907.02 88888.00 2018-03-06 08:32:01.908 065 16465.69 325.73 50906.96 88888.00 2018-03-06 08:32:02.408 065 16465.69 325.77 50906.97 88888.00 2018-03-06 08:32:02.908 065 16465.70 325.77 50906.94 88888.00 2018-03-06 08:32:03.408 065 16465.72 325.75 50906.87 88888.00 2018-03-06 08:32:03.908 065 16465.76 325.78 50906.89 88888.00 2018-03-06 08:32:04.408 065 16465.78 325.78 50906.89 88888.00 2018-03-06 08:32:04.908 065 16465.79 325.82 50906.97 88888.00 2018-03-06 08:32:05.408 065 16465.80 325.77 50907.01 88888.00 2018-03-06 08:32:05.908 065 16465.81 325.73 50907.05 88888.00 2018-03-06 08:32:06.408 065 16465.84 325.73 50907.10 88888.00 2018-03-06 08:32:06.908 065 16465.83 325.66 50907.13 88888.00 2018-03-06 08:32:07.408 065 16465.80 325.66 50907.11 88888.00 2018-03-06 08:32:07.908 065 16465.84 325.75 50907.10 88888.00 2018-03-06 08:32:08.408 065 16465.81 325.71 50907.15 88888.00 2018-03-06 08:32:08.908 065 16465.81 325.71 50907.17 88888.00 2018-03-06 08:32:09.408 065 16465.88 325.70 50907.10 88888.00 2018-03-06 08:32:09.908 065 16465.90 325.70 50907.03 88888.00 2018-03-06 08:32:10.408 065 16465.87 325.70 50907.07 88888.00 2018-03-06 08:32:10.908 065 16465.84 325.70 50907.09 88888.00 2018-03-06 08:32:11.408 065 16465.80 325.67 50907.08 88888.00 2018-03-06 08:32:11.908 065 16465.79 325.68 50907.08 88888.00 2018-03-06 08:32:12.408 065 16465.80 325.70 50907.00 88888.00 2018-03-06 08:32:12.908 065 16465.84 325.71 50907.03 88888.00 2018-03-06 08:32:13.408 065 16465.81 325.70 50906.99 88888.00 2018-03-06 08:32:13.908 065 16465.80 325.71 50906.98 88888.00 2018-03-06 08:32:14.408 065 16465.84 325.69 50906.97 88888.00 2018-03-06 08:32:14.908 065 16465.86 325.73 50906.91 88888.00 2018-03-06 08:32:15.408 065 16465.80 325.71 50906.91 88888.00 2018-03-06 08:32:15.908 065 16465.83 325.70 50907.00 88888.00 2018-03-06 08:32:16.408 065 16465.88 325.67 50907.00 88888.00 2018-03-06 08:32:16.908 065 16465.92 325.65 50906.94 88888.00 2018-03-06 08:32:17.408 065 16465.90 325.68 50906.97 88888.00 2018-03-06 08:32:17.908 065 16465.86 325.65 50906.97 88888.00 2018-03-06 08:32:18.408 065 16465.86 325.67 50906.98 88888.00 2018-03-06 08:32:18.908 065 16465.85 325.61 50906.99 88888.00 2018-03-06 08:32:19.408 065 16465.87 325.60 50907.01 88888.00 2018-03-06 08:32:19.908 065 16465.92 325.56 50906.94 88888.00 2018-03-06 08:32:20.408 065 16465.89 325.57 50906.94 88888.00 2018-03-06 08:32:20.908 065 16465.88 325.52 50907.02 88888.00 2018-03-06 08:32:21.408 065 16465.86 325.58 50907.01 88888.00 2018-03-06 08:32:21.908 065 16465.84 325.57 50906.96 88888.00 2018-03-06 08:32:22.408 065 16465.84 325.58 50906.97 88888.00 2018-03-06 08:32:22.908 065 16465.89 325.56 50906.98 88888.00 2018-03-06 08:32:23.408 065 16465.90 325.57 50906.97 88888.00 2018-03-06 08:32:23.908 065 16465.87 325.55 50906.97 88888.00 2018-03-06 08:32:24.408 065 16465.88 325.53 50906.97 88888.00 2018-03-06 08:32:24.909 065 16465.89 325.50 50906.93 88888.00 2018-03-06 08:32:25.409 065 16465.85 325.50 50906.96 88888.00 2018-03-06 08:32:25.909 065 16465.89 325.56 50907.01 88888.00 2018-03-06 08:32:26.409 065 16465.88 325.57 50907.00 88888.00 2018-03-06 08:32:26.909 065 16465.89 325.50 50906.96 88888.00 2018-03-06 08:32:27.409 065 16465.85 325.49 50906.99 88888.00 2018-03-06 08:32:27.909 065 16465.88 325.47 50907.05 88888.00 2018-03-06 08:32:28.409 065 16465.93 325.48 50906.97 88888.00 2018-03-06 08:32:28.909 065 16465.88 325.52 50906.96 88888.00 2018-03-06 08:32:29.409 065 16465.87 325.50 50907.01 88888.00 2018-03-06 08:32:29.909 065 16465.89 325.53 50906.97 88888.00 2018-03-06 08:32:30.409 065 16465.92 325.57 50906.94 88888.00 2018-03-06 08:32:30.909 065 16465.95 325.55 50906.97 88888.00 2018-03-06 08:32:31.409 065 16465.94 325.53 50907.02 88888.00 2018-03-06 08:32:31.909 065 16465.93 325.52 50906.99 88888.00 2018-03-06 08:32:32.409 065 16465.93 325.50 50906.99 88888.00 2018-03-06 08:32:32.909 065 16465.92 325.48 50906.99 88888.00 2018-03-06 08:32:33.409 065 16465.92 325.49 50907.00 88888.00 2018-03-06 08:32:33.909 065 16465.96 325.56 50907.00 88888.00 2018-03-06 08:32:34.409 065 16465.93 325.55 50907.02 88888.00 2018-03-06 08:32:34.909 065 16465.90 325.52 50907.01 88888.00 2018-03-06 08:32:35.409 065 16465.90 325.52 50907.02 88888.00 2018-03-06 08:32:35.909 065 16465.87 325.51 50906.98 88888.00 2018-03-06 08:32:36.409 065 16465.87 325.49 50906.96 88888.00 2018-03-06 08:32:36.909 065 16465.90 325.53 50907.00 88888.00 2018-03-06 08:32:37.409 065 16465.85 325.53 50907.01 88888.00 2018-03-06 08:32:37.909 065 16465.84 325.48 50906.99 88888.00 2018-03-06 08:32:38.409 065 16465.94 325.43 50906.94 88888.00 2018-03-06 08:32:38.909 065 16465.93 325.43 50906.93 88888.00 2018-03-06 08:32:39.409 065 16465.96 325.45 50906.97 88888.00 2018-03-06 08:32:39.909 065 16465.96 325.44 50906.97 88888.00 2018-03-06 08:32:40.409 065 16465.99 325.43 50906.94 88888.00 2018-03-06 08:32:40.909 065 16466.02 325.38 50906.98 88888.00 2018-03-06 08:32:41.409 065 16466.04 325.36 50906.98 88888.00 2018-03-06 08:32:41.909 065 16466.05 325.34 50906.97 88888.00 2018-03-06 08:32:42.409 065 16466.04 325.35 50906.92 88888.00 2018-03-06 08:32:42.909 065 16465.98 325.35 50906.96 88888.00 2018-03-06 08:32:43.409 065 16466.02 325.42 50906.96 88888.00 2018-03-06 08:32:43.909 065 16466.02 325.43 50906.90 88888.00 2018-03-06 08:32:44.409 065 16465.99 325.41 50906.88 88888.00 2018-03-06 08:32:44.909 065 16466.02 325.34 50906.92 88888.00 2018-03-06 08:32:45.409 065 16466.05 325.31 50906.91 88888.00 2018-03-06 08:32:45.909 065 16466.11 325.31 50906.88 88888.00 2018-03-06 08:32:46.409 065 16466.10 325.26 50906.92 88888.00 2018-03-06 08:32:46.909 065 16466.07 325.25 50906.93 88888.00 2018-03-06 08:32:47.409 065 16466.11 325.25 50906.88 88888.00 2018-03-06 08:32:47.909 065 16466.12 325.23 50906.83 88888.00 2018-03-06 08:32:48.409 065 16466.14 325.25 50906.90 88888.00 2018-03-06 08:32:48.909 065 16466.12 325.21 50906.92 88888.00 2018-03-06 08:32:49.409 065 16466.08 325.21 50906.98 88888.00 2018-03-06 08:32:49.909 065 16466.10 325.19 50906.96 88888.00 2018-03-06 08:32:50.409 065 16466.10 325.16 50906.93 88888.00 2018-03-06 08:32:50.909 065 16466.11 325.15 50906.90 88888.00 2018-03-06 08:32:51.409 065 16466.11 325.16 50906.87 88888.00 2018-03-06 08:32:51.909 065 16466.11 325.15 50906.88 88888.00 2018-03-06 08:32:52.409 065 16466.07 325.12 50906.92 88888.00 2018-03-06 08:32:52.909 065 16466.05 325.12 50906.91 88888.00 2018-03-06 08:32:53.409 065 16466.06 325.08 50906.94 88888.00 2018-03-06 08:32:53.909 065 16466.03 325.05 50906.91 88888.00 2018-03-06 08:32:54.409 065 16466.05 325.12 50906.91 88888.00 2018-03-06 08:32:54.910 065 16466.03 325.06 50906.90 88888.00 2018-03-06 08:32:55.410 065 16466.02 325.07 50906.94 88888.00 2018-03-06 08:32:55.910 065 16466.01 325.10 50906.87 88888.00 2018-03-06 08:32:56.410 065 16465.97 325.06 50906.85 88888.00 2018-03-06 08:32:56.910 065 16465.94 325.01 50906.83 88888.00 2018-03-06 08:32:57.410 065 16465.94 324.98 50906.82 88888.00 2018-03-06 08:32:57.910 065 16465.92 325.00 50906.81 88888.00 2018-03-06 08:32:58.410 065 16465.86 325.01 50906.82 88888.00 2018-03-06 08:32:58.910 065 16465.84 325.03 50906.88 88888.00 2018-03-06 08:32:59.410 065 16465.85 325.01 50906.94 88888.00 2018-03-06 08:32:59.910 065 16465.81 325.03 50906.97 88888.00 2018-03-06 08:33:00.410 065 16465.79 325.01 50906.98 88888.00 2018-03-06 08:33:00.910 065 16465.78 325.06 50906.90 88888.00 2018-03-06 08:33:01.410 065 16465.74 325.05 50906.85 88888.00 2018-03-06 08:33:01.910 065 16465.75 325.00 50906.83 88888.00 2018-03-06 08:33:02.410 065 16465.77 324.99 50906.82 88888.00 2018-03-06 08:33:02.910 065 16465.77 325.05 50906.80 88888.00 2018-03-06 08:33:03.410 065 16465.70 325.07 50906.84 88888.00 2018-03-06 08:33:03.910 065 16465.67 325.09 50906.79 88888.00 2018-03-06 08:33:04.410 065 16465.67 325.06 50906.72 88888.00 2018-03-06 08:33:04.910 065 16465.64 325.06 50906.76 88888.00 2018-03-06 08:33:05.410 065 16465.62 325.09 50906.80 88888.00 2018-03-06 08:33:05.910 065 16465.53 325.12 50906.87 88888.00 2018-03-06 08:33:06.410 065 16465.53 325.14 50906.85 88888.00 2018-03-06 08:33:06.910 065 16465.57 325.15 50906.81 88888.00 2018-03-06 08:33:07.410 065 16465.57 325.10 50906.74 88888.00 2018-03-06 08:33:07.910 065 16465.60 325.04 50906.75 88888.00 2018-03-06 08:33:08.410 065 16465.60 325.05 50906.76 88888.00 2018-03-06 08:33:08.910 065 16465.57 325.06 50906.78 88888.00 2018-03-06 08:33:09.410 065 16465.54 325.09 50906.81 88888.00 2018-03-06 08:33:09.910 065 16465.57 325.16 50906.76 88888.00 2018-03-06 08:33:10.410 065 16465.45 325.18 50906.78 88888.00 2018-03-06 08:33:10.910 065 16465.43 325.19 50906.78 88888.00 2018-03-06 08:33:11.410 065 16465.48 325.19 50906.80 88888.00 2018-03-06 08:33:11.910 065 16465.48 325.16 50906.88 88888.00 2018-03-06 08:33:12.410 065 16465.46 325.09 50906.96 88888.00 2018-03-06 08:33:12.910 065 16465.44 325.08 50906.85 88888.00 2018-03-06 08:33:13.410 065 16465.45 325.09 50906.89 88888.00 2018-03-06 08:33:13.910 065 16465.44 325.06 50906.88 88888.00 2018-03-06 08:33:14.410 065 16465.46 325.14 50906.85 88888.00 2018-03-06 08:33:14.910 065 16465.51 325.14 50906.87 88888.00 2018-03-06 08:33:15.410 065 16465.53 325.15 50906.88 88888.00 2018-03-06 08:33:15.910 065 16465.51 325.14 50906.90 88888.00 2018-03-06 08:33:16.410 065 16465.54 325.14 50906.90 88888.00 2018-03-06 08:33:16.910 065 16465.53 325.16 50906.76 88888.00 2018-03-06 08:33:17.410 065 16465.54 325.15 50906.83 88888.00 2018-03-06 08:33:17.910 065 16465.57 325.15 50906.84 88888.00 2018-03-06 08:33:18.410 065 16465.59 325.16 50906.84 88888.00 2018-03-06 08:33:18.910 065 16465.61 325.14 50906.89 88888.00 2018-03-06 08:33:19.410 065 16465.59 325.16 50906.89 88888.00 2018-03-06 08:33:19.910 065 16465.60 325.17 50906.87 88888.00 2018-03-06 08:33:20.410 065 16465.61 325.16 50906.88 88888.00 2018-03-06 08:33:20.910 065 16465.58 325.15 50906.90 88888.00 2018-03-06 08:33:21.410 065 16465.58 325.18 50906.90 88888.00 2018-03-06 08:33:21.910 065 16465.58 325.10 50906.88 88888.00 2018-03-06 08:33:22.410 065 16465.61 325.04 50906.90 88888.00 2018-03-06 08:33:22.910 065 16465.62 325.01 50906.87 88888.00 2018-03-06 08:33:23.410 065 16465.62 324.96 50906.85 88888.00 2018-03-06 08:33:23.910 065 16465.61 324.99 50906.87 88888.00 2018-03-06 08:33:24.410 065 16465.61 324.99 50906.84 88888.00 2018-03-06 08:33:24.911 065 16465.60 324.94 50906.85 88888.00 2018-03-06 08:33:25.411 065 16465.63 324.95 50906.85 88888.00 2018-03-06 08:33:25.911 065 16465.64 324.96 50906.85 88888.00 2018-03-06 08:33:26.411 065 16465.68 324.97 50906.88 88888.00 2018-03-06 08:33:26.911 065 16465.69 324.91 50906.85 88888.00 2018-03-06 08:33:27.411 065 16465.68 324.94 50906.84 88888.00 2018-03-06 08:33:27.911 065 16465.64 324.94 50906.84 88888.00 2018-03-06 08:33:28.411 065 16465.63 324.84 50906.85 88888.00 2018-03-06 08:33:28.911 065 16465.66 324.90 50906.85 88888.00 2018-03-06 08:33:29.411 065 16465.62 324.90 50906.82 88888.00 2018-03-06 08:33:29.911 065 16465.59 324.90 50906.81 88888.00 2018-03-06 08:33:30.411 065 16465.57 324.94 50906.80 88888.00 2018-03-06 08:33:30.911 065 16465.62 324.94 50906.87 88888.00 2018-03-06 08:33:31.411 065 16465.67 324.95 50906.92 88888.00 2018-03-06 08:33:31.911 065 16465.64 324.94 50906.90 88888.00 2018-03-06 08:33:32.411 065 16465.61 324.95 50906.94 88888.00 2018-03-06 08:33:32.911 065 16465.58 324.91 50906.90 88888.00 2018-03-06 08:33:33.411 065 16465.59 324.92 50906.87 88888.00 2018-03-06 08:33:33.911 065 16465.59 324.92 50906.78 88888.00 2018-03-06 08:33:34.411 065 16465.54 324.94 50906.75 88888.00 2018-03-06 08:33:34.911 065 16465.51 324.94 50906.73 88888.00 2018-03-06 08:33:35.411 065 16465.54 324.87 50906.70 88888.00 2018-03-06 08:33:35.911 065 16465.51 324.86 50906.75 88888.00 2018-03-06 08:33:36.411 065 16465.49 324.94 50906.76 88888.00 2018-03-06 08:33:36.911 065 16465.48 324.92 50906.79 88888.00 2018-03-06 08:33:37.411 065 16465.45 324.89 50906.85 88888.00 2018-03-06 08:33:37.911 065 16465.42 324.88 50906.78 88888.00 2018-03-06 08:33:38.411 065 16465.42 324.86 50906.72 88888.00 2018-03-06 08:33:38.911 065 16465.43 324.91 50906.69 88888.00 2018-03-06 08:33:39.411 065 16465.42 324.96 50906.70 88888.00 2018-03-06 08:33:39.911 065 16465.37 324.99 50906.75 88888.00 2018-03-06 08:33:40.411 065 16465.39 325.00 50906.69 88888.00 2018-03-06 08:33:40.911 065 16465.41 325.05 50906.71 88888.00 2018-03-06 08:33:41.411 065 16465.36 325.05 50906.74 88888.00 2018-03-06 08:33:41.911 065 16465.35 325.01 50906.75 88888.00 2018-03-06 08:33:42.411 065 16465.33 324.98 50906.73 88888.00 2018-03-06 08:33:42.911 065 16465.32 324.98 50906.74 88888.00 2018-03-06 08:33:43.411 065 16465.27 325.00 50906.74 88888.00 2018-03-06 08:33:43.911 065 16465.25 325.00 50906.75 88888.00 2018-03-06 08:33:44.411 065 16465.25 324.97 50906.83 88888.00 2018-03-06 08:33:44.911 065 16465.31 325.00 50906.74 88888.00 2018-03-06 08:33:45.411 065 16465.30 325.03 50906.75 88888.00 2018-03-06 08:33:45.911 065 16465.27 325.08 50906.81 88888.00 2018-03-06 08:33:46.411 065 16465.31 325.08 50906.84 88888.00 2018-03-06 08:33:46.911 065 16465.30 325.07 50906.81 88888.00 2018-03-06 08:33:47.411 065 16465.26 325.09 50906.84 88888.00 2018-03-06 08:33:47.911 065 16465.22 325.10 50906.83 88888.00 2018-03-06 08:33:48.411 065 16465.22 325.07 50906.79 88888.00 2018-03-06 08:33:48.911 065 16465.26 325.07 50906.79 88888.00 2018-03-06 08:33:49.411 065 16465.28 325.04 50906.79 88888.00 2018-03-06 08:33:49.911 065 16465.25 325.01 50906.76 88888.00 2018-03-06 08:33:50.411 065 16465.25 325.04 50906.76 88888.00 2018-03-06 08:33:50.911 065 16465.25 325.12 50906.78 88888.00 2018-03-06 08:33:51.411 065 16465.26 325.06 50906.80 88888.00 2018-03-06 08:33:51.911 065 16465.31 325.00 50906.82 88888.00 2018-03-06 08:33:52.411 065 16465.34 325.01 50906.84 88888.00 2018-03-06 08:33:52.911 065 16465.32 325.00 50906.82 88888.00 2018-03-06 08:33:53.411 065 16465.32 325.01 50906.80 88888.00 2018-03-06 08:33:53.911 065 16465.34 325.07 50906.82 88888.00 2018-03-06 08:33:54.411 065 16465.35 325.03 50906.80 88888.00 2018-03-06 08:33:54.912 065 16465.35 324.98 50906.71 88888.00 2018-03-06 08:33:55.412 065 16465.31 325.00 50906.72 88888.00 2018-03-06 08:33:55.912 065 16465.39 325.03 50906.74 88888.00 2018-03-06 08:33:56.412 065 16465.37 325.00 50906.73 88888.00 2018-03-06 08:33:56.912 065 16465.40 324.95 50906.74 88888.00 2018-03-06 08:33:57.412 065 16465.39 324.98 50906.84 88888.00 2018-03-06 08:33:57.912 065 16465.37 324.94 50906.80 88888.00 2018-03-06 08:33:58.412 065 16465.39 324.86 50906.78 88888.00 2018-03-06 08:33:58.912 065 16465.44 324.87 50906.80 88888.00 2018-03-06 08:33:59.412 065 16465.43 324.83 50906.72 88888.00 2018-03-06 08:33:59.912 065 16465.40 324.81 50906.69 88888.00 2018-03-06 08:34:00.412 065 16465.43 324.80 50906.71 88888.00 2018-03-06 08:34:00.912 065 16465.46 324.84 50906.81 88888.00 2018-03-06 08:34:01.412 065 16465.44 324.91 50906.83 88888.00 2018-03-06 08:34:01.912 065 16465.41 324.91 50906.73 88888.00 2018-03-06 08:34:02.412 065 16465.42 324.91 50906.72 88888.00 2018-03-06 08:34:02.912 065 16465.43 324.91 50906.75 88888.00 2018-03-06 08:34:03.412 065 16465.45 324.89 50906.72 88888.00 2018-03-06 08:34:03.912 065 16465.44 324.90 50906.69 88888.00 2018-03-06 08:34:04.412 065 16465.44 324.89 50906.71 88888.00 2018-03-06 08:34:04.912 065 16465.44 324.89 50906.73 88888.00 2018-03-06 08:34:05.412 065 16465.46 324.92 50906.70 88888.00 2018-03-06 08:34:05.912 065 16465.48 324.92 50906.76 88888.00 2018-03-06 08:34:06.412 065 16465.45 324.90 50906.83 88888.00 2018-03-06 08:34:06.912 065 16465.44 324.91 50906.79 88888.00 2018-03-06 08:34:07.412 065 16465.42 324.94 50906.79 88888.00 2018-03-06 08:34:07.912 065 16465.41 324.99 50906.76 88888.00 2018-03-06 08:34:08.412 065 16465.37 324.92 50906.80 88888.00 2018-03-06 08:34:08.912 065 16465.36 324.89 50906.90 88888.00 2018-03-06 08:34:09.412 065 16465.33 324.89 50906.94 88888.00 2018-03-06 08:34:09.912 065 16465.30 324.89 50906.85 88888.00 2018-03-06 08:34:10.412 065 16465.31 324.94 50906.82 88888.00 2018-03-06 08:34:10.912 065 16465.28 324.98 50906.87 88888.00 2018-03-06 08:34:11.412 065 16465.31 325.04 50906.90 88888.00 2018-03-06 08:34:11.912 065 16465.26 325.07 50906.87 88888.00 2018-03-06 08:34:12.412 065 16465.21 325.09 50906.89 88888.00 2018-03-06 08:34:12.912 065 16465.18 325.10 50906.89 88888.00 2018-03-06 08:34:13.412 065 16465.14 325.16 50906.90 88888.00 2018-03-06 08:34:13.912 065 16465.16 325.15 50906.87 88888.00 2018-03-06 08:34:14.412 065 16465.17 325.16 50906.85 88888.00 2018-03-06 08:34:14.912 065 16465.16 325.16 50906.88 88888.00 2018-03-06 08:34:15.412 065 16465.14 325.14 50906.89 88888.00 2018-03-06 08:34:15.912 065 16465.10 325.17 50906.85 88888.00 2018-03-06 08:34:16.412 065 16465.08 325.16 50906.82 88888.00 2018-03-06 08:34:16.912 065 16465.02 325.09 50906.83 88888.00 2018-03-06 08:34:17.412 065 16465.00 325.13 50906.85 88888.00 2018-03-06 08:34:17.912 065 16465.01 325.16 50906.81 88888.00 2018-03-06 08:34:18.412 065 16465.05 325.15 50906.88 88888.00 2018-03-06 08:34:18.912 065 16465.08 325.16 50906.88 88888.00 2018-03-06 08:34:19.412 065 16465.04 325.12 50906.85 88888.00 2018-03-06 08:34:19.913 065 16465.01 325.13 50906.85 88888.00 2018-03-06 08:34:20.413 065 16465.07 325.16 50906.83 88888.00 2018-03-06 08:34:20.913 065 16465.11 325.18 50906.82 88888.00 2018-03-06 08:34:21.413 065 16465.13 325.17 50906.82 88888.00 2018-03-06 08:34:21.913 065 16465.11 325.16 50906.74 88888.00 2018-03-06 08:34:22.413 065 16465.09 325.12 50906.79 88888.00 2018-03-06 08:34:22.913 065 16465.11 325.12 50906.81 88888.00 2018-03-06 08:34:23.413 065 16465.17 325.21 50906.82 88888.00 2018-03-06 08:34:23.913 065 16465.17 325.22 50906.83 88888.00 2018-03-06 08:34:24.413 065 16465.18 325.22 50906.84 88888.00 2018-03-06 08:34:24.913 065 16465.24 325.14 50906.84 88888.00 2018-03-06 08:34:25.413 065 16465.24 325.06 50906.73 88888.00 2018-03-06 08:34:25.913 065 16465.27 325.13 50906.78 88888.00 2018-03-06 08:34:26.413 065 16465.28 325.08 50906.74 88888.00 2018-03-06 08:34:26.913 065 16465.34 325.07 50906.76 88888.00 2018-03-06 08:34:27.413 065 16465.37 325.01 50906.73 88888.00 2018-03-06 08:34:27.913 065 16465.36 324.98 50906.74 88888.00 2018-03-06 08:34:28.413 065 16465.35 324.98 50906.75 88888.00 2018-03-06 08:34:28.913 065 16465.40 324.97 50906.78 88888.00 2018-03-06 08:34:29.413 065 16465.42 324.91 50906.73 88888.00 2018-03-06 08:34:29.913 065 16465.41 324.94 50906.75 88888.00 2018-03-06 08:34:30.413 065 16465.41 324.91 50906.73 88888.00 2018-03-06 08:34:30.913 065 16465.44 324.94 50906.73 88888.00 2018-03-06 08:34:31.413 065 16465.43 324.95 50906.76 88888.00 2018-03-06 08:34:31.913 065 16465.44 324.96 50906.79 88888.00 2018-03-06 08:34:32.413 065 16465.48 324.92 50906.79 88888.00 2018-03-06 08:34:32.913 065 16465.52 324.89 50906.82 88888.00 2018-03-06 08:34:33.413 065 16465.55 324.83 50906.82 88888.00 2018-03-06 08:34:33.913 065 16465.51 324.82 50906.81 88888.00 2018-03-06 08:34:34.413 065 16465.51 324.77 50906.79 88888.00 2018-03-06 08:34:34.913 065 16465.51 324.73 50906.78 88888.00 2018-03-06 08:34:35.413 065 16465.46 324.77 50906.80 88888.00 2018-03-06 08:34:35.913 065 16465.45 324.71 50906.81 88888.00 2018-03-06 08:34:36.413 065 16465.44 324.70 50906.76 88888.00 2018-03-06 08:34:36.913 065 16465.45 324.72 50906.75 88888.00 2018-03-06 08:34:37.413 065 16465.45 324.72 50906.79 88888.00 2018-03-06 08:34:37.913 065 16465.40 324.71 50906.81 88888.00 2018-03-06 08:34:38.413 065 16465.36 324.72 50906.79 88888.00 2018-03-06 08:34:38.913 065 16465.33 324.78 50906.79 88888.00 2018-03-06 08:34:39.413 065 16465.31 324.79 50906.83 88888.00 2018-03-06 08:34:39.913 065 16465.27 324.81 50906.85 88888.00 2018-03-06 08:34:40.413 065 16465.31 324.82 50906.84 88888.00 2018-03-06 08:34:40.913 065 16465.27 324.81 50906.83 88888.00 2018-03-06 08:34:41.413 065 16465.25 324.79 50906.82 88888.00 2018-03-06 08:34:41.913 065 16465.25 324.74 50906.81 88888.00 2018-03-06 08:34:42.413 065 16465.23 324.84 50906.76 88888.00 2018-03-06 08:34:42.913 065 16465.15 324.89 50906.78 88888.00 2018-03-06 08:34:43.413 065 16465.11 324.89 50906.80 88888.00 2018-03-06 08:34:43.913 065 16465.11 324.84 50906.78 88888.00 2018-03-06 08:34:44.413 065 16465.09 324.80 50906.72 88888.00 2018-03-06 08:34:44.913 065 16465.07 324.86 50906.75 88888.00 2018-03-06 08:34:45.413 065 16465.01 324.84 50906.78 88888.00 2018-03-06 08:34:45.913 065 16464.96 324.89 50906.79 88888.00 2018-03-06 08:34:46.413 065 16464.97 324.95 50906.78 88888.00 2018-03-06 08:34:46.913 065 16464.95 324.96 50906.83 88888.00 2018-03-06 08:34:47.413 065 16464.92 324.92 50906.81 88888.00 2018-03-06 08:34:47.913 065 16464.86 324.98 50906.83 88888.00 2018-03-06 08:34:48.404 065 16464.83 325.06 50906.81 88888.00 2018-03-06 08:34:48.904 065 16464.82 325.14 50906.82 88888.00 2018-03-06 08:34:49.404 065 16464.77 325.09 50906.88 88888.00 2018-03-06 08:34:49.904 065 16464.75 325.07 50906.92 88888.00 2018-03-06 08:34:50.404 065 16464.72 325.07 50906.92 88888.00 2018-03-06 08:34:50.904 065 16464.73 325.08 50906.85 88888.00 2018-03-06 08:34:51.404 065 16464.71 325.14 50906.85 88888.00 2018-03-06 08:34:51.904 065 16464.66 325.18 50906.84 88888.00 2018-03-06 08:34:52.404 065 16464.70 325.21 50906.78 88888.00 2018-03-06 08:34:52.904 065 16464.70 325.29 50906.79 88888.00 2018-03-06 08:34:53.404 065 16464.69 325.27 50906.76 88888.00 2018-03-06 08:34:53.904 065 16464.66 325.27 50906.73 88888.00 2018-03-06 08:34:54.404 065 16464.66 325.29 50906.74 88888.00 2018-03-06 08:34:54.904 065 16464.66 325.27 50906.79 88888.00 2018-03-06 08:34:55.404 065 16464.65 325.30 50906.82 88888.00 2018-03-06 08:34:55.904 065 16464.69 325.27 50906.87 88888.00 2018-03-06 08:34:56.404 065 16464.71 325.31 50906.83 88888.00 2018-03-06 08:34:56.904 065 16464.71 325.34 50906.85 88888.00 2018-03-06 08:34:57.404 065 16464.75 325.35 50906.85 88888.00 2018-03-06 08:34:57.904 065 16464.78 325.38 50906.91 88888.00 2018-03-06 08:34:58.404 065 16464.80 325.26 50906.88 88888.00 2018-03-06 08:34:58.904 065 16464.82 325.30 50906.87 88888.00 2018-03-06 08:34:59.404 065 16464.86 325.34 50906.88 88888.00 2018-03-06 08:34:59.904 065 16464.88 325.31 50906.83 88888.00 2018-03-06 08:35:00.404 065 16464.88 325.29 50906.85 88888.00 2018-03-06 08:35:00.904 065 16464.91 325.30 50906.84 88888.00 2018-03-06 08:35:01.404 065 16464.93 325.26 50906.84 88888.00 2018-03-06 08:35:01.904 065 16464.98 325.26 50906.84 88888.00 2018-03-06 08:35:02.404 065 16465.02 325.30 50906.82 88888.00 2018-03-06 08:35:02.904 065 16465.01 325.27 50906.82 88888.00 2018-03-06 08:35:03.404 065 16465.00 325.25 50906.80 88888.00 2018-03-06 08:35:03.904 065 16465.09 325.29 50906.78 88888.00 2018-03-06 08:35:04.404 065 16465.10 325.24 50906.76 88888.00 2018-03-06 08:35:04.904 065 16465.11 325.18 50906.82 88888.00 2018-03-06 08:35:05.404 065 16465.15 325.24 50906.81 88888.00 2018-03-06 08:35:05.904 065 16465.10 325.19 50906.78 88888.00 2018-03-06 08:35:06.404 065 16465.15 325.17 50906.82 88888.00 2018-03-06 08:35:06.904 065 16465.18 325.10 50906.80 88888.00 2018-03-06 08:35:07.404 065 16465.19 325.08 50906.82 88888.00 2018-03-06 08:35:07.904 065 16465.21 324.99 50906.82 88888.00 2018-03-06 08:35:08.404 065 16465.23 325.05 50906.88 88888.00 2018-03-06 08:35:08.904 065 16465.30 325.07 50906.83 88888.00 2018-03-06 08:35:09.404 065 16465.31 325.12 50906.73 88888.00 2018-03-06 08:35:09.904 065 16465.30 325.12 50906.76 88888.00 2018-03-06 08:35:10.404 065 16465.26 325.12 50906.76 88888.00 2018-03-06 08:35:10.904 065 16465.28 325.09 50906.79 88888.00 2018-03-06 08:35:11.404 065 16465.31 325.08 50906.78 88888.00 2018-03-06 08:35:11.904 065 16465.30 324.99 50906.76 88888.00 2018-03-06 08:35:12.404 065 16465.30 324.98 50906.75 88888.00 2018-03-06 08:35:12.904 065 16465.30 324.96 50906.79 88888.00 2018-03-06 08:35:13.404 065 16465.27 325.00 50906.82 88888.00 2018-03-06 08:35:13.904 065 16465.21 324.98 50906.76 88888.00 2018-03-06 08:35:14.404 065 16465.23 324.94 50906.73 88888.00 2018-03-06 08:35:14.904 065 16465.27 324.95 50906.80 88888.00 2018-03-06 08:35:15.404 065 16465.23 324.97 50906.73 88888.00 2018-03-06 08:35:15.904 065 16465.17 324.95 50906.72 88888.00 2018-03-06 08:35:16.404 065 16465.19 324.96 50906.76 88888.00 2018-03-06 08:35:16.904 065 16465.18 324.94 50906.75 88888.00 2018-03-06 08:35:17.404 065 16465.11 324.94 50906.74 88888.00 2018-03-06 08:35:17.904 065 16465.09 324.92 50906.79 88888.00 2018-03-06 08:35:18.405 065 16465.06 324.94 50906.85 88888.00 2018-03-06 08:35:18.905 065 16465.00 324.99 50906.90 88888.00 2018-03-06 08:35:19.405 065 16465.01 324.98 50906.90 88888.00 2018-03-06 08:35:19.905 065 16465.02 324.94 50906.79 88888.00 2018-03-06 08:35:20.405 065 16464.99 324.92 50906.70 88888.00 2018-03-06 08:35:20.905 065 16464.93 324.92 50906.72 88888.00 2018-03-06 08:35:21.405 065 16464.96 324.91 50906.78 88888.00 2018-03-06 08:35:21.905 065 16464.95 324.91 50906.74 88888.00 2018-03-06 08:35:22.405 065 16464.89 324.89 50906.75 88888.00 2018-03-06 08:35:22.905 065 16464.86 324.90 50906.71 88888.00 2018-03-06 08:35:23.405 065 16464.86 324.97 50906.72 88888.00 2018-03-06 08:35:23.905 065 16464.83 324.99 50906.79 88888.00 2018-03-06 08:35:24.405 065 16464.83 325.03 50906.82 88888.00 2018-03-06 08:35:24.905 065 16464.83 325.06 50906.79 88888.00 2018-03-06 08:35:25.405 065 16464.80 325.12 50906.78 88888.00 2018-03-06 08:35:25.905 065 16464.75 325.07 50906.81 88888.00 2018-03-06 08:35:26.405 065 16464.69 325.01 50906.79 88888.00 2018-03-06 08:35:26.905 065 16464.67 325.05 50906.72 88888.00 2018-03-06 08:35:27.405 065 16464.70 325.06 50906.73 88888.00 2018-03-06 08:35:27.905 065 16464.66 325.06 50906.73 88888.00 2018-03-06 08:35:28.405 065 16464.66 325.13 50906.76 88888.00 2018-03-06 08:35:28.905 065 16464.69 325.13 50906.81 88888.00 2018-03-06 08:35:29.405 065 16464.70 325.05 50906.73 88888.00 2018-03-06 08:35:29.905 065 16464.69 325.05 50906.64 88888.00 2018-03-06 08:35:30.405 065 16464.67 325.06 50906.71 88888.00 2018-03-06 08:35:30.905 065 16464.63 325.08 50906.80 88888.00 2018-03-06 08:35:31.405 065 16464.60 325.10 50906.82 88888.00 2018-03-06 08:35:31.905 065 16464.61 325.07 50906.75 88888.00 2018-03-06 08:35:32.405 065 16464.63 325.08 50906.78 88888.00 2018-03-06 08:35:32.905 065 16464.60 325.06 50906.74 88888.00 2018-03-06 08:35:33.405 065 16464.58 325.08 50906.72 88888.00 2018-03-06 08:35:33.905 065 16464.60 325.13 50906.70 88888.00 2018-03-06 08:35:34.405 065 16464.58 325.14 50906.67 88888.00 2018-03-06 08:35:34.905 065 16464.55 325.12 50906.70 88888.00 2018-03-06 08:35:35.405 065 16464.56 325.15 50906.73 88888.00 2018-03-06 08:35:35.905 065 16464.55 325.18 50906.76 88888.00 2018-03-06 08:35:36.405 065 16464.56 325.18 50906.79 88888.00 2018-03-06 08:35:36.905 065 16464.51 325.16 50906.75 88888.00 2018-03-06 08:35:37.405 065 16464.52 325.07 50906.78 88888.00 2018-03-06 08:35:37.905 065 16464.55 325.03 50906.76 88888.00 2018-03-06 08:35:38.405 065 16464.56 325.12 50906.81 88888.00 2018-03-06 08:35:38.905 065 16464.54 325.15 50906.82 88888.00 2018-03-06 08:35:39.405 065 16464.47 325.09 50906.76 88888.00 2018-03-06 08:35:39.905 065 16464.48 325.07 50906.75 88888.00 2018-03-06 08:35:40.405 065 16464.52 325.09 50906.73 88888.00 2018-03-06 08:35:40.905 065 16464.58 325.16 50906.69 88888.00 2018-03-06 08:35:41.405 065 16464.57 325.16 50906.70 88888.00 2018-03-06 08:35:41.905 065 16464.55 325.14 50906.70 88888.00 2018-03-06 08:35:42.405 065 16464.54 325.07 50906.73 88888.00 2018-03-06 08:35:42.905 065 16464.54 325.10 50906.74 88888.00 2018-03-06 08:35:43.405 065 16464.55 325.14 50906.70 88888.00 2018-03-06 08:35:43.905 065 16464.57 325.13 50906.67 88888.00 2018-03-06 08:35:44.405 065 16464.62 325.12 50906.71 88888.00 2018-03-06 08:35:44.905 065 16464.63 325.10 50906.80 88888.00 2018-03-06 08:35:45.405 065 16464.64 325.14 50906.81 88888.00 2018-03-06 08:35:45.905 065 16464.67 325.14 50906.82 88888.00 2018-03-06 08:35:46.405 065 16464.71 325.08 50906.81 88888.00 2018-03-06 08:35:46.905 065 16464.71 325.09 50906.75 88888.00 2018-03-06 08:35:47.405 065 16464.72 325.12 50906.75 88888.00 2018-03-06 08:35:47.905 065 16464.75 325.07 50906.75 88888.00 2018-03-06 08:35:48.406 065 16464.77 325.04 50906.75 88888.00 2018-03-06 08:35:48.906 065 16464.78 325.03 50906.74 88888.00 2018-03-06 08:35:49.406 065 16464.75 325.01 50906.80 88888.00 2018-03-06 08:35:49.906 065 16464.74 324.98 50906.79 88888.00 2018-03-06 08:35:50.406 065 16464.77 324.98 50906.78 88888.00 2018-03-06 08:35:50.906 065 16464.75 324.94 50906.76 88888.00 2018-03-06 08:35:51.406 065 16464.74 324.92 50906.76 88888.00 2018-03-06 08:35:51.906 065 16464.72 324.95 50906.83 88888.00 2018-03-06 08:35:52.406 065 16464.78 324.99 50906.81 88888.00 2018-03-06 08:35:52.906 065 16464.77 325.00 50906.78 88888.00 2018-03-06 08:35:53.406 065 16464.74 324.96 50906.80 88888.00 2018-03-06 08:35:53.906 065 16464.73 324.95 50906.84 88888.00 2018-03-06 08:35:54.406 065 16464.74 324.94 50906.80 88888.00 2018-03-06 08:35:54.906 065 16464.73 324.94 50906.78 88888.00 2018-03-06 08:35:55.406 065 16464.70 324.91 50906.81 88888.00 2018-03-06 08:35:55.906 065 16464.72 324.95 50906.80 88888.00 2018-03-06 08:35:56.406 065 16464.70 324.95 50906.83 88888.00 2018-03-06 08:35:56.906 065 16464.69 324.94 50906.81 88888.00 2018-03-06 08:35:57.406 065 16464.67 324.91 50906.75 88888.00 2018-03-06 08:35:57.906 065 16464.63 324.94 50906.76 88888.00 2018-03-06 08:35:58.406 065 16464.57 324.96 50906.76 88888.00 2018-03-06 08:35:58.906 065 16464.58 324.94 50906.72 88888.00 2018-03-06 08:35:59.406 065 16464.60 324.97 50906.72 88888.00 2018-03-06 08:35:59.906 065 16464.56 324.92 50906.74 88888.00 2018-03-06 08:36:00.406 065 16464.52 324.92 50906.81 88888.00 2018-03-06 08:36:00.906 065 16464.55 324.96 50906.75 88888.00 2018-03-06 08:36:01.406 065 16464.52 324.99 50906.72 88888.00 2018-03-06 08:36:01.906 065 16464.48 324.90 50906.73 88888.00 2018-03-06 08:36:02.406 065 16464.47 324.83 50906.70 88888.00 2018-03-06 08:36:02.906 065 16464.49 324.90 50906.78 88888.00 2018-03-06 08:36:03.406 065 16464.44 324.89 50906.81 88888.00 2018-03-06 08:36:03.906 065 16464.38 324.89 50906.76 88888.00 2018-03-06 08:36:04.406 065 16464.37 324.91 50906.72 88888.00 2018-03-06 08:36:04.906 065 16464.40 324.87 50906.67 88888.00 2018-03-06 08:36:05.406 065 16464.38 324.84 50906.67 88888.00 2018-03-06 08:36:05.906 065 16464.34 324.83 50906.71 88888.00 2018-03-06 08:36:06.406 065 16464.27 324.84 50906.67 88888.00 2018-03-06 08:36:06.906 065 16464.26 324.82 50906.64 88888.00 2018-03-06 08:36:07.406 065 16464.19 324.87 50906.65 88888.00 2018-03-06 08:36:07.906 065 16464.16 324.90 50906.67 88888.00 2018-03-06 08:36:08.406 065 16464.16 324.94 50906.67 88888.00 2018-03-06 08:36:08.906 065 16464.16 324.92 50906.66 88888.00 2018-03-06 08:36:09.406 065 16464.16 324.99 50906.65 88888.00 2018-03-06 08:36:09.906 065 16464.10 324.98 50906.62 88888.00 2018-03-06 08:36:10.406 065 16464.08 324.97 50906.65 88888.00 2018-03-06 08:36:10.906 065 16464.07 324.99 50906.65 88888.00 2018-03-06 08:36:11.406 065 16464.05 325.00 50906.67 88888.00 2018-03-06 08:36:11.906 065 16464.10 324.99 50906.73 88888.00 2018-03-06 08:36:12.406 065 16464.09 325.00 50906.79 88888.00 2018-03-06 08:36:12.906 065 16464.08 325.00 50906.71 88888.00 2018-03-06 08:36:13.406 065 16464.07 325.01 50906.71 88888.00 2018-03-06 08:36:13.906 065 16464.05 325.08 50906.73 88888.00 2018-03-06 08:36:14.406 065 16464.05 325.08 50906.72 88888.00 2018-03-06 08:36:14.906 065 16464.08 325.06 50906.64 88888.00 2018-03-06 08:36:15.406 065 16464.08 325.08 50906.64 88888.00 2018-03-06 08:36:15.906 065 16464.08 325.10 50906.67 88888.00 2018-03-06 08:36:16.406 065 16464.09 325.10 50906.70 88888.00 2018-03-06 08:36:16.906 065 16464.05 325.07 50906.70 88888.00 2018-03-06 08:36:17.406 065 16464.04 325.00 50906.74 88888.00 2018-03-06 08:36:17.906 065 16464.07 325.01 50906.71 88888.00 2018-03-06 08:36:18.407 065 16464.03 325.07 50906.71 88888.00 2018-03-06 08:36:18.907 065 16464.07 325.05 50906.71 88888.00 2018-03-06 08:36:19.407 065 16464.05 325.03 50906.70 88888.00 2018-03-06 08:36:19.907 065 16464.09 325.06 50906.80 88888.00 2018-03-06 08:36:20.407 065 16464.12 325.05 50906.81 88888.00 2018-03-06 08:36:20.907 065 16464.11 325.05 50906.79 88888.00 2018-03-06 08:36:21.407 065 16464.14 325.03 50906.74 88888.00 2018-03-06 08:36:21.907 065 16464.17 325.00 50906.70 88888.00 2018-03-06 08:36:22.407 065 16464.16 325.01 50906.73 88888.00 2018-03-06 08:36:22.907 065 16464.14 325.01 50906.78 88888.00 2018-03-06 08:36:23.407 065 16464.16 325.00 50906.83 88888.00 2018-03-06 08:36:23.907 065 16464.17 325.03 50906.85 88888.00 2018-03-06 08:36:24.407 065 16464.22 324.99 50906.80 88888.00 2018-03-06 08:36:24.907 065 16464.26 324.98 50906.76 88888.00 2018-03-06 08:36:25.407 065 16464.22 324.98 50906.74 88888.00 2018-03-06 08:36:25.907 065 16464.23 325.00 50906.82 88888.00 2018-03-06 08:36:26.407 065 16464.25 324.98 50906.85 88888.00 2018-03-06 08:36:26.907 065 16464.23 324.97 50906.80 88888.00 2018-03-06 08:36:27.407 065 16464.23 324.99 50906.76 88888.00 2018-03-06 08:36:27.907 065 16464.26 325.03 50906.73 88888.00 2018-03-06 08:36:28.407 065 16464.31 324.96 50906.71 88888.00 2018-03-06 08:36:28.907 065 16464.30 324.91 50906.78 88888.00 2018-03-06 08:36:29.407 065 16464.35 324.92 50906.85 88888.00 2018-03-06 08:36:29.907 065 16464.37 324.92 50906.85 88888.00 2018-03-06 08:36:30.407 065 16464.31 324.94 50906.85 88888.00 2018-03-06 08:36:30.907 065 16464.27 324.94 50906.84 88888.00 2018-03-06 08:36:31.407 065 16464.30 324.94 50906.84 88888.00 2018-03-06 08:36:31.907 065 16464.37 324.92 50906.84 88888.00 2018-03-06 08:36:32.407 065 16464.33 324.90 50906.88 88888.00 2018-03-06 08:36:32.907 065 16464.25 324.92 50906.79 88888.00 2018-03-06 08:36:33.407 065 16464.29 324.96 50906.69 88888.00 2018-03-06 08:36:33.907 065 16464.30 324.91 50906.71 88888.00 2018-03-06 08:36:34.407 065 16464.23 324.91 50906.70 88888.00 2018-03-06 08:36:34.907 065 16464.26 324.96 50906.71 88888.00 2018-03-06 08:36:35.407 065 16464.28 324.94 50906.70 88888.00 2018-03-06 08:36:35.907 065 16464.19 324.87 50906.71 88888.00 2018-03-06 08:36:36.407 065 16464.19 324.90 50906.73 88888.00 2018-03-06 08:36:36.907 065 16464.18 324.89 50906.74 88888.00 2018-03-06 08:36:37.407 065 16464.12 324.91 50906.71 88888.00 2018-03-06 08:36:37.907 065 16464.12 324.92 50906.72 88888.00 2018-03-06 08:36:38.407 065 16464.17 324.89 50906.75 88888.00 2018-03-06 08:36:38.907 065 16464.14 324.87 50906.74 88888.00 2018-03-06 08:36:39.407 065 16464.12 324.91 50906.76 88888.00 2018-03-06 08:36:39.907 065 16464.11 324.92 50906.81 88888.00 2018-03-06 08:36:40.407 065 16464.12 324.98 50906.79 88888.00 2018-03-06 08:36:40.907 065 16464.09 325.06 50906.79 88888.00 2018-03-06 08:36:41.407 065 16464.11 325.10 50906.73 88888.00 2018-03-06 08:36:41.907 065 16464.08 325.03 50906.71 88888.00 2018-03-06 08:36:42.407 065 16464.02 325.03 50906.74 88888.00 2018-03-06 08:36:42.907 065 16464.00 325.03 50906.73 88888.00 2018-03-06 08:36:43.408 065 16463.99 325.07 50906.72 88888.00 2018-03-06 08:36:43.908 065 16463.93 325.04 50906.67 88888.00 2018-03-06 08:36:44.408 065 16463.92 324.91 50906.66 88888.00 2018-03-06 08:36:44.908 065 16463.94 324.97 50906.78 88888.00 2018-03-06 08:36:45.408 065 16463.96 324.96 50906.73 88888.00 2018-03-06 08:36:45.908 065 16463.98 324.95 50906.70 88888.00 2018-03-06 08:36:46.408 065 16463.94 325.05 50906.71 88888.00 2018-03-06 08:36:46.908 065 16463.92 325.04 50906.67 88888.00 2018-03-06 08:36:47.408 065 16463.93 324.98 50906.64 88888.00 2018-03-06 08:36:47.908 065 16463.90 325.04 50906.69 88888.00 2018-03-06 08:36:48.408 065 16463.86 324.98 50906.72 88888.00 2018-03-06 08:36:48.908 065 16463.86 324.91 50906.71 88888.00 2018-03-06 08:36:49.408 065 16463.86 324.95 50906.73 88888.00 2018-03-06 08:36:49.908 065 16463.83 324.94 50906.76 88888.00 2018-03-06 08:36:50.408 065 16463.83 324.92 50906.79 88888.00 2018-03-06 08:36:50.908 065 16463.84 324.95 50906.78 88888.00 2018-03-06 08:36:51.408 065 16463.87 324.91 50906.71 88888.00 2018-03-06 08:36:51.908 065 16463.87 324.91 50906.69 88888.00 2018-03-06 08:36:52.408 065 16463.92 324.96 50906.71 88888.00 2018-03-06 08:36:52.908 065 16463.92 324.97 50906.65 88888.00 2018-03-06 08:36:53.408 065 16463.93 324.98 50906.62 88888.00 2018-03-06 08:36:53.908 065 16463.95 325.00 50906.70 88888.00 2018-03-06 08:36:54.408 065 16463.94 324.91 50906.71 88888.00 2018-03-06 08:36:54.908 065 16463.93 324.83 50906.69 88888.00 2018-03-06 08:36:55.408 065 16463.92 324.84 50906.71 88888.00 2018-03-06 08:36:55.908 065 16463.94 324.89 50906.80 88888.00 2018-03-06 08:36:56.408 065 16463.92 324.89 50906.75 88888.00 2018-03-06 08:36:56.908 065 16463.87 324.86 50906.72 88888.00 2018-03-06 08:36:57.408 065 16463.92 324.88 50906.74 88888.00 2018-03-06 08:36:57.908 065 16463.91 324.87 50906.75 88888.00 2018-03-06 08:36:58.408 065 16463.84 324.80 50906.67 88888.00 2018-03-06 08:36:58.908 065 16463.84 324.88 50906.69 88888.00 2018-03-06 08:36:59.408 065 16463.85 324.89 50906.69 88888.00 2018-03-06 08:36:59.908 065 16463.86 324.86 50906.67 88888.00 2018-03-06 08:37:00.408 065 16463.86 324.88 50906.67 88888.00 2018-03-06 08:37:00.908 065 16463.84 324.87 50906.64 88888.00 2018-03-06 08:37:01.408 065 16463.89 324.91 50906.73 88888.00 2018-03-06 08:37:01.908 065 16463.91 324.91 50906.79 88888.00 2018-03-06 08:37:02.408 065 16463.85 324.87 50906.72 88888.00 2018-03-06 08:37:02.908 065 16463.78 324.81 50906.67 88888.00 2018-03-06 08:37:03.408 065 16463.76 324.84 50906.71 88888.00 2018-03-06 08:37:03.908 065 16463.77 324.84 50906.76 88888.00 2018-03-06 08:37:04.408 065 16463.78 324.88 50906.73 88888.00 2018-03-06 08:37:04.908 065 16463.73 324.86 50906.66 88888.00 2018-03-06 08:37:05.408 065 16463.75 324.84 50906.67 88888.00 2018-03-06 08:37:05.908 065 16463.75 324.89 50906.66 88888.00 2018-03-06 08:37:06.408 065 16463.74 324.91 50906.67 88888.00 2018-03-06 08:37:06.908 065 16463.75 324.86 50906.67 88888.00 2018-03-06 08:37:07.408 065 16463.75 324.88 50906.63 88888.00 2018-03-06 08:37:07.908 065 16463.74 324.91 50906.67 88888.00 2018-03-06 08:37:08.408 065 16463.74 324.89 50906.75 88888.00 2018-03-06 08:37:08.908 065 16463.66 324.89 50906.72 88888.00 2018-03-06 08:37:09.408 065 16463.60 324.95 50906.69 88888.00 2018-03-06 08:37:09.908 065 16463.65 324.97 50906.72 88888.00 2018-03-06 08:37:10.408 065 16463.65 324.98 50906.76 88888.00 2018-03-06 08:37:10.908 065 16463.58 324.97 50906.74 88888.00 2018-03-06 08:37:11.408 065 16463.59 324.95 50906.73 88888.00 2018-03-06 08:37:11.908 065 16463.59 324.95 50906.71 88888.00 2018-03-06 08:37:12.408 065 16463.56 324.96 50906.69 88888.00 2018-03-06 08:37:12.908 065 16463.50 324.97 50906.71 88888.00 2018-03-06 08:37:13.409 065 16463.52 324.99 50906.76 88888.00 2018-03-06 08:37:13.909 065 16463.51 324.96 50906.72 88888.00 2018-03-06 08:37:14.409 065 16463.54 324.98 50906.71 88888.00 2018-03-06 08:37:14.909 065 16463.49 324.96 50906.75 88888.00 2018-03-06 08:37:15.409 065 16463.47 324.96 50906.81 88888.00 2018-03-06 08:37:15.909 065 16463.47 324.97 50906.80 88888.00 2018-03-06 08:37:16.409 065 16463.42 325.00 50906.72 88888.00 2018-03-06 08:37:16.909 065 16463.42 325.01 50906.69 88888.00 2018-03-06 08:37:17.409 065 16463.45 325.01 50906.63 88888.00 2018-03-06 08:37:17.909 065 16463.42 325.00 50906.70 88888.00 2018-03-06 08:37:18.409 065 16463.40 325.06 50906.69 88888.00 2018-03-06 08:37:18.909 065 16463.38 325.12 50906.66 88888.00 2018-03-06 08:37:19.409 065 16463.38 325.06 50906.69 88888.00 2018-03-06 08:37:19.909 065 16463.36 325.12 50906.76 88888.00 2018-03-06 08:37:20.409 065 16463.36 325.15 50906.72 88888.00 2018-03-06 08:37:20.909 065 16463.33 325.15 50906.66 88888.00 2018-03-06 08:37:21.409 065 16463.30 325.12 50906.65 88888.00 2018-03-06 08:37:21.909 065 16463.29 325.13 50906.66 88888.00 2018-03-06 08:37:22.409 065 16463.29 325.09 50906.73 88888.00 2018-03-06 08:37:22.909 065 16463.33 325.13 50906.75 88888.00 2018-03-06 08:37:23.409 065 16463.36 325.19 50906.84 88888.00 2018-03-06 08:37:23.909 065 16463.39 325.21 50906.80 88888.00 2018-03-06 08:37:24.409 065 16463.39 325.21 50906.81 88888.00 2018-03-06 08:37:24.909 065 16463.41 325.24 50906.80 88888.00 2018-03-06 08:37:25.409 065 16463.41 325.23 50906.69 88888.00 2018-03-06 08:37:25.909 065 16463.39 325.27 50906.71 88888.00 2018-03-06 08:37:26.409 065 16463.38 325.32 50906.76 88888.00 2018-03-06 08:37:26.909 065 16463.38 325.30 50906.76 88888.00 2018-03-06 08:37:27.409 065 16463.34 325.30 50906.75 88888.00 2018-03-06 08:37:27.909 065 16463.37 325.32 50906.78 88888.00 2018-03-06 08:37:28.409 065 16463.38 325.30 50906.78 88888.00 2018-03-06 08:37:28.909 065 16463.34 325.27 50906.69 88888.00 2018-03-06 08:37:29.409 065 16463.33 325.30 50906.63 88888.00 2018-03-06 08:37:29.909 065 16463.38 325.35 50906.72 88888.00 2018-03-06 08:37:30.409 065 16463.36 325.41 50906.76 88888.00 2018-03-06 08:37:30.909 065 16463.37 325.40 50906.70 88888.00 2018-03-06 08:37:31.409 065 16463.41 325.38 50906.73 88888.00 2018-03-06 08:37:31.909 065 16463.42 325.34 50906.78 88888.00 2018-03-06 08:37:32.409 065 16463.42 325.33 50906.74 88888.00 2018-03-06 08:37:32.909 065 16463.42 325.33 50906.76 88888.00 2018-03-06 08:37:33.409 065 16463.47 325.34 50906.76 88888.00 2018-03-06 08:37:33.909 065 16463.48 325.39 50906.73 88888.00 2018-03-06 08:37:34.409 065 16463.49 325.33 50906.75 88888.00 2018-03-06 08:37:34.909 065 16463.51 325.31 50906.73 88888.00 2018-03-06 08:37:35.409 065 16463.50 325.29 50906.76 88888.00 2018-03-06 08:37:35.909 065 16463.55 325.35 50906.78 88888.00 2018-03-06 08:37:36.409 065 16463.55 325.36 50906.73 88888.00 2018-03-06 08:37:36.909 065 16463.54 325.34 50906.76 88888.00 2018-03-06 08:37:37.409 065 16463.56 325.32 50906.69 88888.00 2018-03-06 08:37:37.909 065 16463.60 325.26 50906.80 88888.00 2018-03-06 08:37:38.409 065 16463.64 325.32 50906.85 88888.00 2018-03-06 08:37:38.909 065 16463.63 325.35 50906.79 88888.00 2018-03-06 08:37:39.409 065 16463.65 325.30 50906.82 88888.00 2018-03-06 08:37:39.909 065 16463.68 325.29 50906.81 88888.00 2018-03-06 08:37:40.409 065 16463.70 325.34 50906.82 88888.00 2018-03-06 08:37:40.909 065 16463.68 325.36 50906.89 88888.00 2018-03-06 08:37:41.409 065 16463.70 325.40 50906.89 88888.00 2018-03-06 08:37:41.909 065 16463.73 325.43 50906.85 88888.00 2018-03-06 08:37:42.409 065 16463.68 325.35 50906.81 88888.00 2018-03-06 08:37:42.909 065 16463.66 325.34 50906.80 88888.00 2018-03-06 08:37:43.410 065 16463.66 325.36 50906.82 88888.00 2018-03-06 08:37:43.910 065 16463.66 325.35 50906.85 88888.00 2018-03-06 08:37:44.410 065 16463.72 325.39 50906.85 88888.00 2018-03-06 08:37:44.910 065 16463.74 325.43 50906.82 88888.00 2018-03-06 08:37:45.410 065 16463.68 325.38 50906.80 88888.00 2018-03-06 08:37:45.910 065 16463.67 325.33 50906.79 88888.00 2018-03-06 08:37:46.410 065 16463.76 325.30 50906.73 88888.00 2018-03-06 08:37:46.910 065 16463.78 325.27 50906.70 88888.00 2018-03-06 08:37:47.410 065 16463.73 325.26 50906.79 88888.00 2018-03-06 08:37:47.910 065 16463.72 325.26 50906.78 88888.00 2018-03-06 08:37:48.410 065 16463.67 325.24 50906.73 88888.00 2018-03-06 08:37:48.910 065 16463.68 325.24 50906.75 88888.00 2018-03-06 08:37:49.410 065 16463.72 325.26 50906.79 88888.00 2018-03-06 08:37:49.910 065 16463.67 325.18 50906.83 88888.00 2018-03-06 08:37:50.410 065 16463.63 325.18 50906.83 88888.00 2018-03-06 08:37:50.910 065 16463.65 325.24 50906.82 88888.00 2018-03-06 08:37:51.410 065 16463.68 325.26 50906.82 88888.00 2018-03-06 08:37:51.910 065 16463.66 325.24 50906.79 88888.00 2018-03-06 08:37:52.410 065 16463.66 325.19 50906.78 88888.00 2018-03-06 08:37:52.910 065 16463.64 325.17 50906.80 88888.00 2018-03-06 08:37:53.410 065 16463.66 325.14 50906.80 88888.00 2018-03-06 08:37:53.910 065 16463.65 325.12 50906.70 88888.00 2018-03-06 08:37:54.410 065 16463.65 325.15 50906.66 88888.00 2018-03-06 08:37:54.910 065 16463.64 325.14 50906.66 88888.00 2018-03-06 08:37:55.410 065 16463.64 325.14 50906.74 88888.00 2018-03-06 08:37:55.910 065 16463.63 325.12 50906.76 88888.00 2018-03-06 08:37:56.410 065 16463.65 325.15 50906.73 88888.00 2018-03-06 08:37:56.910 065 16463.69 325.19 50906.78 88888.00 2018-03-06 08:37:57.410 065 16463.68 325.14 50906.73 88888.00 2018-03-06 08:37:57.910 065 16463.60 325.10 50906.70 88888.00 2018-03-06 08:37:58.410 065 16463.57 325.13 50906.64 88888.00 2018-03-06 08:37:58.910 065 16463.56 325.15 50906.69 88888.00 2018-03-06 08:37:59.410 065 16463.54 325.15 50906.69 88888.00 2018-03-06 08:37:59.910 065 16463.54 325.16 50906.64 88888.00 2018-03-06 08:38:00.410 065 16463.52 325.15 50906.65 88888.00 2018-03-06 08:38:00.910 065 16463.48 325.13 50906.71 88888.00 2018-03-06 08:38:01.410 065 16463.48 325.14 50906.71 88888.00 2018-03-06 08:38:01.910 065 16463.46 325.17 50906.72 88888.00 2018-03-06 08:38:02.410 065 16463.47 325.17 50906.75 88888.00 2018-03-06 08:38:02.910 065 16463.49 325.14 50906.73 88888.00 2018-03-06 08:38:03.410 065 16463.48 325.07 50906.73 88888.00 2018-03-06 08:38:03.910 065 16463.48 325.14 50906.74 88888.00 2018-03-06 08:38:04.410 065 16463.41 325.15 50906.75 88888.00 2018-03-06 08:38:04.910 065 16463.40 325.13 50906.75 88888.00 2018-03-06 08:38:05.410 065 16463.41 325.14 50906.72 88888.00 2018-03-06 08:38:05.910 065 16463.46 325.13 50906.76 88888.00 2018-03-06 08:38:06.410 065 16463.46 325.13 50906.74 88888.00 2018-03-06 08:38:06.910 065 16463.45 325.17 50906.67 88888.00 2018-03-06 08:38:07.410 065 16463.42 325.16 50906.69 88888.00 2018-03-06 08:38:07.910 065 16463.39 325.18 50906.72 88888.00 2018-03-06 08:38:08.410 065 16463.38 325.17 50906.73 88888.00 2018-03-06 08:38:08.910 065 16463.37 325.23 50906.75 88888.00 2018-03-06 08:38:09.410 065 16463.36 325.26 50906.79 88888.00 2018-03-06 08:38:09.910 065 16463.37 325.27 50906.76 88888.00 2018-03-06 08:38:10.410 065 16463.36 325.23 50906.72 88888.00 2018-03-06 08:38:10.910 065 16463.31 325.22 50906.74 88888.00 2018-03-06 08:38:11.410 065 16463.30 325.27 50906.76 88888.00 2018-03-06 08:38:11.910 065 16463.33 325.29 50906.76 88888.00 2018-03-06 08:38:12.410 065 16463.31 325.27 50906.75 88888.00 2018-03-06 08:38:12.910 065 16463.25 325.32 50906.81 88888.00 2018-03-06 08:38:13.411 065 16463.24 325.34 50906.79 88888.00 2018-03-06 08:38:13.911 065 16463.29 325.31 50906.76 88888.00 2018-03-06 08:38:14.411 065 16463.26 325.34 50906.76 88888.00 2018-03-06 08:38:14.911 065 16463.24 325.31 50906.78 88888.00 2018-03-06 08:38:15.411 065 16463.23 325.34 50906.75 88888.00 2018-03-06 08:38:15.911 065 16463.26 325.40 50906.74 88888.00 2018-03-06 08:38:16.411 065 16463.26 325.42 50906.71 88888.00 2018-03-06 08:38:16.911 065 16463.29 325.47 50906.71 88888.00 2018-03-06 08:38:17.411 065 16463.33 325.48 50906.72 88888.00 2018-03-06 08:38:17.911 065 16463.30 325.48 50906.72 88888.00 2018-03-06 08:38:18.411 065 16463.30 325.49 50906.80 88888.00 2018-03-06 08:38:18.911 065 16463.33 325.44 50906.89 88888.00 2018-03-06 08:38:19.411 065 16463.33 325.39 50906.79 88888.00 2018-03-06 08:38:19.911 065 16463.28 325.41 50906.78 88888.00 2018-03-06 08:38:20.411 065 16463.30 325.41 50906.78 88888.00 2018-03-06 08:38:20.911 065 16463.31 325.41 50906.79 88888.00 2018-03-06 08:38:21.411 065 16463.32 325.41 50906.87 88888.00 2018-03-06 08:38:21.911 065 16463.28 325.38 50906.89 88888.00 2018-03-06 08:38:22.411 065 16463.25 325.38 50906.85 88888.00 2018-03-06 08:38:22.911 065 16463.22 325.39 50906.85 88888.00 2018-03-06 08:38:23.411 065 16463.24 325.42 50906.85 88888.00 2018-03-06 08:38:23.911 065 16463.25 325.39 50906.85 88888.00 2018-03-06 08:38:24.411 065 16463.32 325.38 50906.81 88888.00 2018-03-06 08:38:24.911 065 16463.32 325.40 50906.75 88888.00 2018-03-06 08:38:25.411 065 16463.31 325.42 50906.71 88888.00 2018-03-06 08:38:25.911 065 16463.29 325.43 50906.71 88888.00 2018-03-06 08:38:26.411 065 16463.29 325.44 50906.72 88888.00 2018-03-06 08:38:26.911 065 16463.28 325.43 50906.70 88888.00 2018-03-06 08:38:27.411 065 16463.32 325.41 50906.75 88888.00 2018-03-06 08:38:27.911 065 16463.32 325.34 50906.76 88888.00 2018-03-06 08:38:28.411 065 16463.29 325.36 50906.74 88888.00 2018-03-06 08:38:28.911 065 16463.33 325.41 50906.75 88888.00 2018-03-06 08:38:29.411 065 16463.36 325.39 50906.78 88888.00 2018-03-06 08:38:29.911 065 16463.33 325.32 50906.69 88888.00 2018-03-06 08:38:30.411 065 16463.34 325.35 50906.74 88888.00 2018-03-06 08:38:30.911 065 16463.38 325.42 50906.75 88888.00 2018-03-06 08:38:31.411 065 16463.38 325.42 50906.79 88888.00 2018-03-06 08:38:31.911 065 16463.34 325.34 50906.79 88888.00 2018-03-06 08:38:32.411 065 16463.33 325.31 50906.76 88888.00 2018-03-06 08:38:32.911 065 16463.32 325.29 50906.80 88888.00 2018-03-06 08:38:33.411 065 16463.36 325.27 50906.79 88888.00 2018-03-06 08:38:33.911 065 16463.45 325.27 50906.78 88888.00 2018-03-06 08:38:34.411 065 16463.38 325.26 50906.80 88888.00 2018-03-06 08:38:34.911 065 16463.38 325.26 50906.79 88888.00 2018-03-06 08:38:35.411 065 16463.38 325.19 50906.74 88888.00 2018-03-06 08:38:35.911 065 16463.42 325.24 50906.72 88888.00 2018-03-06 08:38:36.411 065 16463.45 325.27 50906.72 88888.00 2018-03-06 08:38:36.911 065 16463.42 325.30 50906.73 88888.00 2018-03-06 08:38:37.411 065 16463.42 325.29 50906.75 88888.00 2018-03-06 08:38:37.911 065 16463.42 325.27 50906.73 88888.00 2018-03-06 08:38:38.411 065 16463.40 325.29 50906.75 88888.00 2018-03-06 08:38:38.911 065 16463.37 325.30 50906.78 88888.00 2018-03-06 08:38:39.411 065 16463.38 325.24 50906.78 88888.00 2018-03-06 08:38:39.911 065 16463.36 325.18 50906.79 88888.00 2018-03-06 08:38:40.411 065 16463.30 325.21 50906.83 88888.00 2018-03-06 08:38:40.911 065 16463.32 325.22 50906.81 88888.00 2018-03-06 08:38:41.411 065 16463.29 325.22 50906.74 88888.00 2018-03-06 08:38:41.911 065 16463.28 325.19 50906.78 88888.00 2018-03-06 08:38:42.411 065 16463.30 325.23 50906.78 88888.00 2018-03-06 08:38:42.911 065 16463.29 325.27 50906.73 88888.00 2018-03-06 08:38:43.412 065 16463.26 325.24 50906.76 88888.00 2018-03-06 08:38:43.912 065 16463.28 325.16 50906.76 88888.00 2018-03-06 08:38:44.412 065 16463.28 325.22 50906.76 88888.00 2018-03-06 08:38:44.912 065 16463.26 325.29 50906.79 88888.00 2018-03-06 08:38:45.412 065 16463.24 325.25 50906.74 88888.00 2018-03-06 08:38:45.912 065 16463.20 325.23 50906.70 88888.00 2018-03-06 08:38:46.412 065 16463.22 325.23 50906.71 88888.00 2018-03-06 08:38:46.912 065 16463.22 325.19 50906.75 88888.00 2018-03-06 08:38:47.412 065 16463.20 325.15 50906.73 88888.00 2018-03-06 08:38:47.912 065 16463.19 325.16 50906.71 88888.00 2018-03-06 08:38:48.412 065 16463.15 325.17 50906.67 88888.00 2018-03-06 08:38:48.912 065 16463.17 325.16 50906.66 88888.00 2018-03-06 08:38:49.412 065 16463.20 325.24 50906.62 88888.00 2018-03-06 08:38:49.912 065 16463.25 325.25 50906.62 88888.00 2018-03-06 08:38:50.412 065 16463.22 325.31 50906.71 88888.00 2018-03-06 08:38:50.912 065 16463.29 325.30 50906.65 88888.00 2018-03-06 08:38:51.412 065 16463.28 325.25 50906.63 88888.00 2018-03-06 08:38:51.912 065 16463.31 325.21 50906.66 88888.00 2018-03-06 08:38:52.412 065 16463.28 325.17 50906.66 88888.00 2018-03-06 08:38:52.912 065 16463.21 325.25 50906.64 88888.00 2018-03-06 08:38:53.412 065 16463.17 325.26 50906.63 88888.00 2018-03-06 08:38:53.912 065 16463.16 325.29 50906.63 88888.00 2018-03-06 08:38:54.412 065 16463.20 325.26 50906.66 88888.00 2018-03-06 08:38:54.912 065 16463.20 325.33 50906.71 88888.00 2018-03-06 08:38:55.412 065 16463.15 325.35 50906.76 88888.00 2018-03-06 08:38:55.912 065 16463.13 325.33 50906.71 88888.00 2018-03-06 08:38:56.412 065 16463.19 325.41 50906.66 88888.00 2018-03-06 08:38:56.912 065 16463.14 325.43 50906.64 88888.00 2018-03-06 08:38:57.412 065 16463.17 325.44 50906.65 88888.00 2018-03-06 08:38:57.912 065 16463.17 325.48 50906.76 88888.00 2018-03-06 08:38:58.412 065 16463.19 325.47 50906.75 88888.00 2018-03-06 08:38:58.912 065 16463.16 325.49 50906.76 88888.00 2018-03-06 08:38:59.412 065 16463.16 325.51 50906.72 88888.00 2018-03-06 08:38:59.912 065 16463.16 325.50 50906.67 88888.00 2018-03-06 08:39:00.412 065 16463.15 325.52 50906.72 88888.00 2018-03-06 08:39:00.912 065 16463.14 325.51 50906.69 88888.00 2018-03-06 08:39:01.412 065 16463.17 325.50 50906.69 88888.00 2018-03-06 08:39:01.912 065 16463.11 325.56 50906.70 88888.00 2018-03-06 08:39:02.412 065 16463.05 325.60 50906.74 88888.00 2018-03-06 08:39:02.912 065 16463.04 325.57 50906.81 88888.00 2018-03-06 08:39:03.412 065 16463.10 325.62 50906.75 88888.00 2018-03-06 08:39:03.912 065 16463.11 325.67 50906.74 88888.00 2018-03-06 08:39:04.412 065 16463.11 325.70 50906.78 88888.00 2018-03-06 08:39:04.912 065 16463.12 325.71 50906.76 88888.00 2018-03-06 08:39:05.412 065 16463.10 325.71 50906.71 88888.00 2018-03-06 08:39:05.912 065 16463.11 325.70 50906.74 88888.00 2018-03-06 08:39:06.412 065 16463.14 325.71 50906.73 88888.00 2018-03-06 08:39:06.912 065 16463.17 325.74 50906.71 88888.00 2018-03-06 08:39:07.412 065 16463.16 325.68 50906.78 88888.00 2018-03-06 08:39:07.912 065 16463.15 325.70 50906.78 88888.00 2018-03-06 08:39:08.413 065 16463.19 325.69 50906.73 88888.00 2018-03-06 08:39:08.913 065 16463.25 325.68 50906.75 88888.00 2018-03-06 08:39:09.413 065 16463.29 325.66 50906.73 88888.00 2018-03-06 08:39:09.913 065 16463.30 325.66 50906.71 88888.00 2018-03-06 08:39:10.413 065 16463.29 325.66 50906.73 88888.00 2018-03-06 08:39:10.913 065 16463.29 325.66 50906.75 88888.00 2018-03-06 08:39:11.413 065 16463.26 325.65 50906.76 88888.00 2018-03-06 08:39:11.913 065 16463.29 325.69 50906.76 88888.00 2018-03-06 08:39:12.413 065 16463.32 325.65 50906.76 88888.00 2018-03-06 08:39:12.913 065 16463.33 325.67 50906.75 88888.00 2018-03-06 08:39:13.413 065 16463.28 325.66 50906.74 88888.00 2018-03-06 08:39:13.913 065 16463.29 325.61 50906.75 88888.00 2018-03-06 08:39:14.413 065 16463.31 325.59 50906.78 88888.00 2018-03-06 08:39:14.913 065 16463.31 325.59 50906.80 88888.00 2018-03-06 08:39:15.413 065 16463.33 325.62 50906.79 88888.00 2018-03-06 08:39:15.913 065 16463.39 325.60 50906.76 88888.00 2018-03-06 08:39:16.413 065 16463.40 325.58 50906.80 88888.00 2018-03-06 08:39:16.913 065 16463.34 325.55 50906.80 88888.00 2018-03-06 08:39:17.413 065 16463.31 325.57 50906.78 88888.00 2018-03-06 08:39:17.913 065 16463.34 325.55 50906.80 88888.00 2018-03-06 08:39:18.413 065 16463.36 325.51 50906.80 88888.00 2018-03-06 08:39:18.913 065 16463.36 325.61 50906.78 88888.00 2018-03-06 08:39:19.413 065 16463.36 325.60 50906.75 88888.00 2018-03-06 08:39:19.913 065 16463.37 325.59 50906.78 88888.00 2018-03-06 08:39:20.413 065 16463.41 325.55 50906.83 88888.00 2018-03-06 08:39:20.913 065 16463.39 325.52 50906.78 88888.00 2018-03-06 08:39:21.413 065 16463.38 325.56 50906.80 88888.00 2018-03-06 08:39:21.913 065 16463.36 325.55 50906.84 88888.00 2018-03-06 08:39:22.413 065 16463.34 325.56 50906.75 88888.00 2018-03-06 08:39:22.913 065 16463.38 325.57 50906.73 88888.00 2018-03-06 08:39:23.413 065 16463.42 325.56 50906.78 88888.00 2018-03-06 08:39:23.913 065 16463.42 325.53 50906.78 88888.00 2018-03-06 08:39:24.413 065 16463.41 325.58 50906.72 88888.00 2018-03-06 08:39:24.913 065 16463.40 325.59 50906.67 88888.00 2018-03-06 08:39:25.413 065 16463.41 325.59 50906.70 88888.00 2018-03-06 08:39:25.913 065 16463.41 325.55 50906.70 88888.00 2018-03-06 08:39:26.413 065 16463.36 325.55 50906.73 88888.00 2018-03-06 08:39:26.913 065 16463.34 325.50 50906.73 88888.00 2018-03-06 08:39:27.413 065 16463.37 325.49 50906.82 88888.00 2018-03-06 08:39:27.913 065 16463.37 325.44 50906.79 88888.00 2018-03-06 08:39:28.413 065 16463.34 325.48 50906.78 88888.00 2018-03-06 08:39:28.913 065 16463.32 325.53 50906.78 88888.00 2018-03-06 08:39:29.413 065 16463.29 325.57 50906.74 88888.00 2018-03-06 08:39:29.913 065 16463.29 325.56 50906.76 88888.00 2018-03-06 08:39:30.413 065 16463.29 325.53 50906.80 88888.00 2018-03-06 08:39:30.913 065 16463.28 325.60 50906.73 88888.00 2018-03-06 08:39:31.413 065 16463.24 325.62 50906.74 88888.00 2018-03-06 08:39:31.913 065 16463.21 325.62 50906.80 88888.00 2018-03-06 08:39:32.413 065 16463.22 325.64 50906.81 88888.00 2018-03-06 08:39:32.913 065 16463.22 325.66 50906.83 88888.00 2018-03-06 08:39:33.413 065 16463.21 325.64 50906.82 88888.00 2018-03-06 08:39:33.913 065 16463.17 325.64 50906.75 88888.00 2018-03-06 08:39:34.413 065 16463.23 325.61 50906.75 88888.00 2018-03-06 08:39:34.913 065 16463.22 325.55 50906.84 88888.00 2018-03-06 08:39:35.413 065 16463.20 325.60 50906.78 88888.00 2018-03-06 08:39:35.913 065 16463.20 325.62 50906.74 88888.00 2018-03-06 08:39:36.413 065 16463.20 325.61 50906.73 88888.00 2018-03-06 08:39:36.913 065 16463.19 325.60 50906.72 88888.00 2018-03-06 08:39:37.404 065 16463.16 325.55 50906.72 88888.00 2018-03-06 08:39:37.904 065 16463.14 325.52 50906.75 88888.00 2018-03-06 08:39:38.404 065 16463.16 325.53 50906.73 88888.00 2018-03-06 08:39:38.904 065 16463.13 325.57 50906.73 88888.00 2018-03-06 08:39:39.404 065 16463.11 325.58 50906.76 88888.00 2018-03-06 08:39:39.904 065 16463.08 325.61 50906.75 88888.00 2018-03-06 08:39:40.404 065 16463.03 325.62 50906.74 88888.00 2018-03-06 08:39:40.904 065 16462.96 325.65 50906.74 88888.00 2018-03-06 08:39:41.404 065 16462.96 325.58 50906.70 88888.00 2018-03-06 08:39:41.904 065 16462.94 325.60 50906.72 88888.00 2018-03-06 08:39:42.404 065 16462.94 325.60 50906.72 88888.00 2018-03-06 08:39:42.904 065 16462.95 325.60 50906.69 88888.00 2018-03-06 08:39:43.404 065 16462.95 325.61 50906.70 88888.00 2018-03-06 08:39:43.904 065 16462.93 325.58 50906.65 88888.00 2018-03-06 08:39:44.404 065 16462.90 325.59 50906.64 88888.00 2018-03-06 08:39:44.904 065 16462.92 325.66 50906.67 88888.00 2018-03-06 08:39:45.404 065 16462.97 325.68 50906.65 88888.00 2018-03-06 08:39:45.904 065 16462.98 325.70 50906.66 88888.00 2018-03-06 08:39:46.404 065 16462.93 325.71 50906.65 88888.00 2018-03-06 08:39:46.904 065 16462.90 325.74 50906.65 88888.00 2018-03-06 08:39:47.404 065 16462.89 325.75 50906.69 88888.00 2018-03-06 08:39:47.904 065 16462.90 325.67 50906.71 88888.00 2018-03-06 08:39:48.404 065 16462.85 325.71 50906.71 88888.00 2018-03-06 08:39:48.904 065 16462.84 325.68 50906.74 88888.00 2018-03-06 08:39:49.404 065 16462.80 325.67 50906.73 88888.00 2018-03-06 08:39:49.904 065 16462.86 325.68 50906.71 88888.00 2018-03-06 08:39:50.404 065 16462.88 325.69 50906.78 88888.00 2018-03-06 08:39:50.904 065 16462.90 325.70 50906.72 88888.00 2018-03-06 08:39:51.404 065 16462.92 325.79 50906.67 88888.00 2018-03-06 08:39:51.904 065 16462.88 325.78 50906.64 88888.00 2018-03-06 08:39:52.404 065 16462.86 325.75 50906.71 88888.00 2018-03-06 08:39:52.904 065 16462.81 325.76 50906.70 88888.00 2018-03-06 08:39:53.404 065 16462.81 325.78 50906.73 88888.00 2018-03-06 08:39:53.904 065 16462.84 325.84 50906.80 88888.00 2018-03-06 08:39:54.404 065 16462.85 325.82 50906.74 88888.00 2018-03-06 08:39:54.904 065 16462.88 325.82 50906.72 88888.00 2018-03-06 08:39:55.404 065 16462.86 325.82 50906.78 88888.00 2018-03-06 08:39:55.904 065 16462.89 325.80 50906.76 88888.00 2018-03-06 08:39:56.404 065 16462.89 325.78 50906.78 88888.00 2018-03-06 08:39:56.904 065 16462.88 325.80 50906.74 88888.00 2018-03-06 08:39:57.404 065 16462.89 325.82 50906.72 88888.00 2018-03-06 08:39:57.904 065 16462.92 325.82 50906.67 88888.00 2018-03-06 08:39:58.404 065 16462.90 325.86 50906.73 88888.00 2018-03-06 08:39:58.904 065 16462.88 325.85 50906.70 88888.00 2018-03-06 08:39:59.404 065 16462.88 325.92 50906.69 88888.00 2018-03-06 08:39:59.904 065 16462.93 325.97 50906.74 88888.00 2018-03-06 08:40:00.404 065 16462.92 325.93 50906.71 88888.00 2018-03-06 08:40:00.904 065 16462.92 325.93 50906.71 88888.00 2018-03-06 08:40:01.404 065 16462.97 325.91 50906.80 88888.00 2018-03-06 08:40:01.904 065 16463.01 325.93 50906.74 88888.00 2018-03-06 08:40:02.404 065 16463.02 325.97 50906.70 88888.00 2018-03-06 08:40:02.904 065 16463.02 325.93 50906.71 88888.00 2018-03-06 08:40:03.404 065 16463.01 325.94 50906.74 88888.00 2018-03-06 08:40:03.904 065 16463.03 325.97 50906.75 88888.00 2018-03-06 08:40:04.404 065 16463.02 325.95 50906.72 88888.00 2018-03-06 08:40:04.904 065 16463.07 326.00 50906.74 88888.00 2018-03-06 08:40:05.404 065 16463.04 326.02 50906.76 88888.00 2018-03-06 08:40:05.904 065 16463.01 326.00 50906.76 88888.00 2018-03-06 08:40:06.404 065 16463.03 326.00 50906.76 88888.00 2018-03-06 08:40:06.904 065 16463.01 326.04 50906.80 88888.00 2018-03-06 08:40:07.405 065 16463.01 326.04 50906.76 88888.00 2018-03-06 08:40:07.905 065 16463.01 325.99 50906.71 88888.00 2018-03-06 08:40:08.405 065 16463.06 325.99 50906.78 88888.00 2018-03-06 08:40:08.905 065 16463.04 326.01 50906.82 88888.00 2018-03-06 08:40:09.405 065 16463.05 325.99 50906.81 88888.00 2018-03-06 08:40:09.905 065 16463.10 326.01 50906.78 88888.00 2018-03-06 08:40:10.405 065 16463.07 326.01 50906.74 88888.00 2018-03-06 08:40:10.905 065 16463.06 325.95 50906.72 88888.00 2018-03-06 08:40:11.405 065 16463.08 325.96 50906.75 88888.00 2018-03-06 08:40:11.905 065 16463.11 325.96 50906.80 88888.00 2018-03-06 08:40:12.405 065 16463.08 325.95 50906.76 88888.00 2018-03-06 08:40:12.905 065 16463.10 325.96 50906.75 88888.00 2018-03-06 08:40:13.405 065 16463.12 325.94 50906.76 88888.00 2018-03-06 08:40:13.905 065 16463.15 326.00 50906.78 88888.00 2018-03-06 08:40:14.405 065 16463.17 325.95 50906.81 88888.00 2018-03-06 08:40:14.905 065 16463.17 325.94 50906.82 88888.00 2018-03-06 08:40:15.405 065 16463.22 325.97 50906.79 88888.00 2018-03-06 08:40:15.905 065 16463.24 326.00 50906.72 88888.00 2018-03-06 08:40:16.405 065 16463.23 325.94 50906.73 88888.00 2018-03-06 08:40:16.905 065 16463.20 325.91 50906.75 88888.00 2018-03-06 08:40:17.405 065 16463.20 325.90 50906.74 88888.00 2018-03-06 08:40:17.905 065 16463.20 325.92 50906.73 88888.00 2018-03-06 08:40:18.405 065 16463.19 325.92 50906.80 88888.00 2018-03-06 08:40:18.905 065 16463.22 325.95 50906.79 88888.00 2018-03-06 08:40:19.405 065 16463.22 325.93 50906.73 88888.00 2018-03-06 08:40:19.905 065 16463.24 325.96 50906.75 88888.00 2018-03-06 08:40:20.405 065 16463.20 325.93 50906.76 88888.00 2018-03-06 08:40:20.905 065 16463.22 325.85 50906.75 88888.00 2018-03-06 08:40:21.405 065 16463.20 325.90 50906.73 88888.00 2018-03-06 08:40:21.905 065 16463.20 325.88 50906.66 88888.00 2018-03-06 08:40:22.405 065 16463.17 325.88 50906.76 88888.00 2018-03-06 08:40:22.905 065 16463.17 325.90 50906.80 88888.00 2018-03-06 08:40:23.405 065 16463.17 325.94 50906.85 88888.00 2018-03-06 08:40:23.905 065 16463.15 325.94 50906.84 88888.00 2018-03-06 08:40:24.405 065 16463.17 325.95 50906.80 88888.00 2018-03-06 08:40:24.905 065 16463.17 325.90 50906.78 88888.00 2018-03-06 08:40:25.405 065 16463.15 325.94 50906.81 88888.00 2018-03-06 08:40:25.905 065 16463.13 325.96 50906.80 88888.00 2018-03-06 08:40:26.405 065 16463.15 325.96 50906.82 88888.00 2018-03-06 08:40:26.905 065 16463.13 325.96 50906.88 88888.00 2018-03-06 08:40:27.405 065 16463.12 326.00 50906.84 88888.00 2018-03-06 08:40:27.905 065 16463.11 325.97 50906.85 88888.00 2018-03-06 08:40:28.405 065 16463.10 325.97 50906.85 88888.00 2018-03-06 08:40:28.905 065 16463.12 326.01 50906.90 88888.00 2018-03-06 08:40:29.405 065 16463.11 325.99 50906.94 88888.00 2018-03-06 08:40:29.905 065 16463.11 326.01 50906.89 88888.00 2018-03-06 08:40:30.405 065 16463.12 326.05 50906.90 88888.00 2018-03-06 08:40:30.905 065 16463.10 326.03 50906.85 88888.00 2018-03-06 08:40:31.405 065 16463.08 326.03 50906.81 88888.00 2018-03-06 08:40:31.905 065 16463.10 326.04 50906.79 88888.00 2018-03-06 08:40:32.405 065 16463.13 326.13 50906.76 88888.00 2018-03-06 08:40:32.905 065 16463.15 326.17 50906.79 88888.00 2018-03-06 08:40:33.405 065 16463.14 326.17 50906.79 88888.00 2018-03-06 08:40:33.905 065 16463.14 326.22 50906.75 88888.00 2018-03-06 08:40:34.405 065 16463.21 326.17 50906.79 88888.00 2018-03-06 08:40:34.905 065 16463.20 326.09 50906.87 88888.00 2018-03-06 08:40:35.405 065 16463.19 326.09 50906.87 88888.00 2018-03-06 08:40:35.905 065 16463.17 326.09 50906.88 88888.00 2018-03-06 08:40:36.405 065 16463.16 326.17 50906.89 88888.00 2018-03-06 08:40:36.905 065 16463.15 326.18 50906.94 88888.00 2018-03-06 08:40:37.406 065 16463.19 326.11 50906.91 88888.00 2018-03-06 08:40:37.906 065 16463.16 326.09 50906.88 88888.00 2018-03-06 08:40:38.406 065 16463.15 326.09 50906.91 88888.00 2018-03-06 08:40:38.906 065 16463.22 326.13 50906.96 88888.00 2018-03-06 08:40:39.406 065 16463.23 326.18 50906.93 88888.00 2018-03-06 08:40:39.906 065 16463.26 326.17 50906.89 88888.00 2018-03-06 08:40:40.406 065 16463.29 326.17 50906.92 88888.00 2018-03-06 08:40:40.906 065 16463.30 326.16 50906.94 88888.00 2018-03-06 08:40:41.406 065 16463.29 326.13 50906.91 88888.00 2018-03-06 08:40:41.906 065 16463.31 326.10 50906.85 88888.00 2018-03-06 08:40:42.406 065 16463.32 326.10 50906.89 88888.00 2018-03-06 08:40:42.906 065 16463.32 326.12 50906.91 88888.00 2018-03-06 08:40:43.406 065 16463.33 326.08 50906.90 88888.00 2018-03-06 08:40:43.906 065 16463.37 326.11 50906.87 88888.00 2018-03-06 08:40:44.406 065 16463.37 326.10 50906.84 88888.00 2018-03-06 08:40:44.906 065 16463.38 326.06 50906.87 88888.00 2018-03-06 08:40:45.406 065 16463.40 326.03 50906.89 88888.00 2018-03-06 08:40:45.906 065 16463.38 326.05 50906.92 88888.00 2018-03-06 08:40:46.406 065 16463.43 326.06 50906.85 88888.00 2018-03-06 08:40:46.906 065 16463.43 326.05 50906.87 88888.00 2018-03-06 08:40:47.406 065 16463.46 326.04 50906.83 88888.00 2018-03-06 08:40:47.906 065 16463.47 326.04 50906.75 88888.00 2018-03-06 08:40:48.406 065 16463.47 326.09 50906.78 88888.00 2018-03-06 08:40:48.906 065 16463.46 326.11 50906.85 88888.00 2018-03-06 08:40:49.406 065 16463.42 326.09 50906.85 88888.00 2018-03-06 08:40:49.906 065 16463.38 326.01 50906.85 88888.00 2018-03-06 08:40:50.406 065 16463.40 326.02 50906.91 88888.00 2018-03-06 08:40:50.906 065 16463.48 326.04 50906.97 88888.00 2018-03-06 08:40:51.406 065 16463.49 326.02 50906.97 88888.00 2018-03-06 08:40:51.906 065 16463.47 326.04 50906.93 88888.00 2018-03-06 08:40:52.406 065 16463.47 326.04 50906.94 88888.00 2018-03-06 08:40:52.906 065 16463.46 326.05 50906.94 88888.00 2018-03-06 08:40:53.406 065 16463.51 326.04 50906.92 88888.00 2018-03-06 08:40:53.906 065 16463.50 326.05 50906.93 88888.00 2018-03-06 08:40:54.406 065 16463.48 326.08 50906.90 88888.00 2018-03-06 08:40:54.906 065 16463.47 326.06 50906.90 88888.00 2018-03-06 08:40:55.406 065 16463.42 326.08 50906.90 88888.00 2018-03-06 08:40:55.906 065 16463.42 326.10 50906.93 88888.00 2018-03-06 08:40:56.406 065 16463.43 326.16 50906.96 88888.00 2018-03-06 08:40:56.906 065 16463.46 326.11 50906.88 88888.00 2018-03-06 08:40:57.406 065 16463.45 326.08 50906.83 88888.00 2018-03-06 08:40:57.906 065 16463.38 326.06 50906.84 88888.00 2018-03-06 08:40:58.406 065 16463.38 326.05 50906.89 88888.00 2018-03-06 08:40:58.906 065 16463.37 326.03 50906.90 88888.00 2018-03-06 08:40:59.406 065 16463.36 326.02 50906.89 88888.00 2018-03-06 08:40:59.906 065 16463.38 326.13 50906.90 88888.00 2018-03-06 08:41:00.406 065 16463.36 326.12 50906.94 88888.00 2018-03-06 08:41:00.906 065 16463.32 326.11 50906.88 88888.00 2018-03-06 08:41:01.406 065 16463.33 326.08 50906.88 88888.00 2018-03-06 08:41:01.906 065 16463.33 326.14 50906.85 88888.00 2018-03-06 08:41:02.406 065 16463.37 326.25 50906.81 88888.00 2018-03-06 08:41:02.906 065 16463.36 326.22 50906.78 88888.00 2018-03-06 08:41:03.406 065 16463.31 326.28 50906.79 88888.00 2018-03-06 08:41:03.906 065 16463.26 326.29 50906.79 88888.00 2018-03-06 08:41:04.406 065 16463.25 326.23 50906.78 88888.00 2018-03-06 08:41:04.906 065 16463.25 326.23 50906.76 88888.00 2018-03-06 08:41:05.406 065 16463.25 326.23 50906.81 88888.00 2018-03-06 08:41:05.906 065 16463.24 326.30 50906.76 88888.00 2018-03-06 08:41:06.406 065 16463.24 326.31 50906.79 88888.00 2018-03-06 08:41:06.906 065 16463.24 326.26 50906.79 88888.00 2018-03-06 08:41:07.407 065 16463.20 326.23 50906.83 88888.00 2018-03-06 08:41:07.907 065 16463.21 326.29 50906.87 88888.00 2018-03-06 08:41:08.407 065 16463.23 326.30 50906.83 88888.00 2018-03-06 08:41:08.907 065 16463.25 326.36 50906.80 88888.00 2018-03-06 08:41:09.407 065 16463.26 326.36 50906.83 88888.00 2018-03-06 08:41:09.907 065 16463.26 326.38 50906.81 88888.00 2018-03-06 08:41:10.407 065 16463.26 326.42 50906.74 88888.00 2018-03-06 08:41:10.907 065 16463.33 326.39 50906.78 88888.00 2018-03-06 08:41:11.407 065 16463.36 326.39 50906.82 88888.00 2018-03-06 08:41:11.907 065 16463.29 326.39 50906.89 88888.00 2018-03-06 08:41:12.407 065 16463.30 326.39 50906.84 88888.00 2018-03-06 08:41:12.907 065 16463.34 326.45 50906.76 88888.00 2018-03-06 08:41:13.407 065 16463.36 326.46 50906.76 88888.00 2018-03-06 08:41:13.907 065 16463.33 326.46 50906.82 88888.00 2018-03-06 08:41:14.407 065 16463.36 326.45 50906.84 88888.00 2018-03-06 08:41:14.907 065 16463.39 326.45 50906.79 88888.00 2018-03-06 08:41:15.407 065 16463.42 326.43 50906.83 88888.00 2018-03-06 08:41:15.907 065 16463.43 326.34 50906.90 88888.00 2018-03-06 08:41:16.407 065 16463.47 326.38 50906.85 88888.00 2018-03-06 08:41:16.907 065 16463.47 326.34 50906.84 88888.00 2018-03-06 08:41:17.407 065 16463.48 326.35 50906.85 88888.00 2018-03-06 08:41:17.907 065 16463.47 326.37 50906.81 88888.00 2018-03-06 08:41:18.407 065 16463.50 326.32 50906.82 88888.00 2018-03-06 08:41:18.907 065 16463.54 326.32 50906.82 88888.00 2018-03-06 08:41:19.407 065 16463.51 326.31 50906.76 88888.00 2018-03-06 08:41:19.907 065 16463.55 326.30 50906.73 88888.00 2018-03-06 08:41:20.407 065 16463.59 326.28 50906.80 88888.00 2018-03-06 08:41:20.907 065 16463.65 326.30 50906.81 88888.00 2018-03-06 08:41:21.407 065 16463.61 326.27 50906.78 88888.00 2018-03-06 08:41:21.907 065 16463.61 326.26 50906.78 88888.00 2018-03-06 08:41:22.407 065 16463.63 326.25 50906.79 88888.00 2018-03-06 08:41:22.907 065 16463.63 326.23 50906.79 88888.00 2018-03-06 08:41:23.407 065 16463.64 326.27 50906.80 88888.00 2018-03-06 08:41:23.907 065 16463.69 326.23 50906.78 88888.00 2018-03-06 08:41:24.407 065 16463.70 326.20 50906.78 88888.00 2018-03-06 08:41:24.907 065 16463.69 326.22 50906.79 88888.00 2018-03-06 08:41:25.407 065 16463.69 326.21 50906.78 88888.00 2018-03-06 08:41:25.907 065 16463.67 326.21 50906.85 88888.00 2018-03-06 08:41:26.407 065 16463.69 326.16 50906.82 88888.00 2018-03-06 08:41:26.907 065 16463.70 326.19 50906.76 88888.00 2018-03-06 08:41:27.407 065 16463.72 326.17 50906.75 88888.00 2018-03-06 08:41:27.907 065 16463.67 326.10 50906.73 88888.00 2018-03-06 08:41:28.407 065 16463.68 326.09 50906.76 88888.00 2018-03-06 08:41:28.907 065 16463.66 326.11 50906.84 88888.00 2018-03-06 08:41:29.407 065 16463.60 326.13 50906.83 88888.00 2018-03-06 08:41:29.907 065 16463.61 326.16 50906.82 88888.00 2018-03-06 08:41:30.407 065 16463.63 326.12 50906.82 88888.00 2018-03-06 08:41:30.907 065 16463.63 326.08 50906.85 88888.00 2018-03-06 08:41:31.407 065 16463.63 326.10 50906.85 88888.00 2018-03-06 08:41:31.907 065 16463.64 326.18 50906.89 88888.00 2018-03-06 08:41:32.408 065 16463.64 326.16 50906.85 88888.00 2018-03-06 08:41:32.908 065 16463.63 326.09 50906.88 88888.00 2018-03-06 08:41:33.408 065 16463.67 326.11 50906.91 88888.00 2018-03-06 08:41:33.908 065 16463.68 326.13 50906.89 88888.00 2018-03-06 08:41:34.408 065 16463.67 326.13 50906.84 88888.00 2018-03-06 08:41:34.908 065 16463.63 326.14 50906.79 88888.00 2018-03-06 08:41:35.408 065 16463.61 326.13 50906.79 88888.00 2018-03-06 08:41:35.908 065 16463.61 326.11 50906.74 88888.00 2018-03-06 08:41:36.408 065 16463.65 326.08 50906.70 88888.00 2018-03-06 08:41:36.908 065 16463.67 326.10 50906.72 88888.00 2018-03-06 08:41:37.408 065 16463.64 326.16 50906.80 88888.00 2018-03-06 08:41:37.908 065 16463.65 326.16 50906.76 88888.00 2018-03-06 08:41:38.408 065 16463.66 326.19 50906.76 88888.00 2018-03-06 08:41:38.908 065 16463.65 326.26 50906.79 88888.00 2018-03-06 08:41:39.408 065 16463.66 326.21 50906.81 88888.00 2018-03-06 08:41:39.908 065 16463.66 326.20 50906.81 88888.00 2018-03-06 08:41:40.408 065 16463.66 326.18 50906.79 88888.00 2018-03-06 08:41:40.908 065 16463.66 326.20 50906.80 88888.00 2018-03-06 08:41:41.408 065 16463.68 326.22 50906.78 88888.00 2018-03-06 08:41:41.908 065 16463.66 326.18 50906.75 88888.00 2018-03-06 08:41:42.408 065 16463.64 326.11 50906.59 88888.00 2018-03-06 08:41:42.908 065 16463.61 326.13 50906.56 88888.00 2018-03-06 08:41:43.408 065 16463.61 326.20 50906.70 88888.00 2018-03-06 08:41:43.908 065 16463.63 326.18 50906.71 88888.00 2018-03-06 08:41:44.408 065 16463.60 326.18 50906.76 88888.00 2018-03-06 08:41:44.908 065 16463.63 326.12 50906.83 88888.00 2018-03-06 08:41:45.408 065 16463.59 326.14 50906.71 88888.00 2018-03-06 08:41:45.908 065 16463.59 326.17 50906.67 88888.00 2018-03-06 08:41:46.408 065 16463.61 326.20 50906.73 88888.00 2018-03-06 08:41:46.908 065 16463.61 326.22 50906.74 88888.00 2018-03-06 08:41:47.408 065 16463.59 326.20 50906.71 88888.00 2018-03-06 08:41:47.908 065 16463.57 326.25 50906.67 88888.00 2018-03-06 08:41:48.408 065 16463.59 326.27 50906.67 88888.00 2018-03-06 08:41:48.908 065 16463.58 326.25 50906.67 88888.00 2018-03-06 08:41:49.408 065 16463.57 326.28 50906.67 88888.00 2018-03-06 08:41:49.908 065 16463.59 326.31 50906.71 88888.00 2018-03-06 08:41:50.408 065 16463.59 326.23 50906.69 88888.00 2018-03-06 08:41:50.908 065 16463.59 326.18 50906.72 88888.00 2018-03-06 08:41:51.408 065 16463.60 326.23 50906.72 88888.00 2018-03-06 08:41:51.908 065 16463.60 326.28 50906.71 88888.00 2018-03-06 08:41:52.408 065 16463.55 326.27 50906.73 88888.00 2018-03-06 08:41:52.908 065 16463.58 326.29 50906.79 88888.00 2018-03-06 08:41:53.408 065 16463.59 326.26 50906.70 88888.00 2018-03-06 08:41:53.908 065 16463.67 326.27 50906.67 88888.00 2018-03-06 08:41:54.408 065 16463.70 326.30 50906.76 88888.00 2018-03-06 08:41:54.908 065 16463.67 326.27 50906.81 88888.00 2018-03-06 08:41:55.408 065 16463.63 326.27 50906.80 88888.00 2018-03-06 08:41:55.908 065 16463.67 326.26 50906.82 88888.00 2018-03-06 08:41:56.408 065 16463.67 326.21 50906.90 88888.00 2018-03-06 08:41:56.908 065 16463.68 326.26 50906.88 88888.00 2018-03-06 08:41:57.408 065 16463.74 326.25 50906.82 88888.00 2018-03-06 08:41:57.908 065 16463.77 326.28 50906.81 88888.00 2018-03-06 08:41:58.408 065 16463.72 326.20 50906.80 88888.00 2018-03-06 08:41:58.908 065 16463.73 326.19 50906.79 88888.00 2018-03-06 08:41:59.408 065 16463.76 326.16 50906.75 88888.00 2018-03-06 08:41:59.908 065 16463.74 326.21 50906.72 88888.00 2018-03-06 08:42:00.408 065 16463.74 326.27 50906.72 88888.00 2018-03-06 08:42:00.908 065 16463.76 326.27 50906.71 88888.00 2018-03-06 08:42:01.408 065 16463.77 326.30 50906.73 88888.00 2018-03-06 08:42:01.908 065 16463.74 326.26 50906.76 88888.00 2018-03-06 08:42:02.409 065 16463.74 326.19 50906.76 88888.00 2018-03-06 08:42:02.909 065 16463.74 326.13 50906.74 88888.00 2018-03-06 08:42:03.409 065 16463.78 326.21 50906.80 88888.00 2018-03-06 08:42:03.909 065 16463.74 326.26 50906.83 88888.00 2018-03-06 08:42:04.409 065 16463.75 326.29 50906.81 88888.00 2018-03-06 08:42:04.909 065 16463.74 326.31 50906.83 88888.00 2018-03-06 08:42:05.409 065 16463.77 326.28 50906.81 88888.00 2018-03-06 08:42:05.909 065 16463.77 326.25 50906.83 88888.00 2018-03-06 08:42:06.409 065 16463.78 326.27 50906.87 88888.00 2018-03-06 08:42:06.909 065 16463.84 326.30 50906.81 88888.00 2018-03-06 08:42:07.409 065 16463.86 326.25 50906.79 88888.00 2018-03-06 08:42:07.909 065 16463.86 326.21 50906.76 88888.00 2018-03-06 08:42:08.409 065 16463.85 326.14 50906.74 88888.00 2018-03-06 08:42:08.909 065 16463.84 326.22 50906.79 88888.00 2018-03-06 08:42:09.409 065 16463.83 326.23 50906.84 88888.00 2018-03-06 08:42:09.909 065 16463.84 326.26 50906.90 88888.00 2018-03-06 08:42:10.409 065 16463.87 326.25 50906.88 88888.00 2018-03-06 08:42:10.909 065 16463.85 326.19 50906.85 88888.00 2018-03-06 08:42:11.409 065 16463.83 326.13 50906.91 88888.00 2018-03-06 08:42:11.909 065 16463.85 326.13 50906.88 88888.00 2018-03-06 08:42:12.409 065 16463.86 326.26 50906.85 88888.00 2018-03-06 08:42:12.909 065 16463.87 326.29 50906.87 88888.00 2018-03-06 08:42:13.409 065 16463.87 326.29 50906.88 88888.00 2018-03-06 08:42:13.909 065 16463.85 326.27 50906.90 88888.00 2018-03-06 08:42:14.409 065 16463.89 326.21 50906.87 88888.00 2018-03-06 08:42:14.909 065 16463.89 326.19 50906.87 88888.00 2018-03-06 08:42:15.409 065 16463.89 326.26 50906.85 88888.00 2018-03-06 08:42:15.909 065 16463.87 326.28 50906.79 88888.00 2018-03-06 08:42:16.409 065 16463.89 326.29 50906.82 88888.00 2018-03-06 08:42:16.909 065 16463.89 326.28 50906.84 88888.00 2018-03-06 08:42:17.409 065 16463.91 326.19 50906.94 88888.00 2018-03-06 08:42:17.909 065 16463.92 326.23 50906.94 88888.00 2018-03-06 08:42:18.409 065 16463.92 326.28 50906.93 88888.00 2018-03-06 08:42:18.909 065 16463.91 326.27 50906.93 88888.00 2018-03-06 08:42:19.409 065 16463.92 326.20 50906.91 88888.00 2018-03-06 08:42:19.909 065 16463.90 326.19 50906.92 88888.00 2018-03-06 08:42:20.409 065 16463.91 326.19 50906.92 88888.00 2018-03-06 08:42:20.909 065 16463.91 326.17 50906.81 88888.00 2018-03-06 08:42:21.409 065 16463.94 326.18 50906.82 88888.00 2018-03-06 08:42:21.909 065 16463.94 326.14 50906.88 88888.00 2018-03-06 08:42:22.409 065 16463.92 326.19 50906.91 88888.00 2018-03-06 08:42:22.909 065 16463.93 326.25 50906.89 88888.00 2018-03-06 08:42:23.409 065 16463.95 326.25 50906.89 88888.00 2018-03-06 08:42:23.909 065 16463.95 326.21 50906.87 88888.00 2018-03-06 08:42:24.409 065 16463.94 326.14 50906.84 88888.00 2018-03-06 08:42:24.909 065 16463.99 326.18 50906.88 88888.00 2018-03-06 08:42:25.409 065 16464.01 326.21 50906.83 88888.00 2018-03-06 08:42:25.909 065 16464.00 326.25 50906.84 88888.00 2018-03-06 08:42:26.409 065 16464.01 326.19 50906.90 88888.00 2018-03-06 08:42:26.909 065 16464.00 326.19 50906.85 88888.00 2018-03-06 08:42:27.409 065 16464.01 326.11 50906.84 88888.00 2018-03-06 08:42:27.909 065 16464.02 326.11 50906.85 88888.00 2018-03-06 08:42:28.409 065 16463.94 326.20 50906.85 88888.00 2018-03-06 08:42:28.909 065 16463.93 326.18 50906.92 88888.00 2018-03-06 08:42:29.409 065 16463.98 326.17 50906.92 88888.00 2018-03-06 08:42:29.909 065 16463.98 326.20 50906.90 88888.00 2018-03-06 08:42:30.409 065 16463.98 326.16 50906.91 88888.00 2018-03-06 08:42:30.909 065 16463.99 326.09 50906.94 88888.00 2018-03-06 08:42:31.409 065 16464.01 326.20 50906.89 88888.00 2018-03-06 08:42:31.909 065 16464.00 326.21 50906.91 88888.00 2018-03-06 08:42:32.410 065 16463.94 326.21 50906.90 88888.00 2018-03-06 08:42:32.910 065 16463.93 326.13 50906.88 88888.00 2018-03-06 08:42:33.410 065 16463.93 326.09 50906.89 88888.00 2018-03-06 08:42:33.910 065 16463.93 326.13 50906.91 88888.00 2018-03-06 08:42:34.410 065 16463.95 326.14 50906.88 88888.00 2018-03-06 08:42:34.910 065 16463.96 326.12 50906.88 88888.00 2018-03-06 08:42:35.410 065 16463.94 326.08 50906.85 88888.00 2018-03-06 08:42:35.910 065 16463.93 326.05 50906.84 88888.00 2018-03-06 08:42:36.410 065 16463.92 326.06 50906.87 88888.00 2018-03-06 08:42:36.910 065 16463.94 326.10 50906.88 88888.00 2018-03-06 08:42:37.410 065 16463.95 326.08 50906.91 88888.00 2018-03-06 08:42:37.910 065 16463.99 326.12 50906.88 88888.00 2018-03-06 08:42:38.410 065 16463.93 326.13 50906.90 88888.00 2018-03-06 08:42:38.910 065 16463.94 326.09 50906.91 88888.00 2018-03-06 08:42:39.410 065 16463.94 326.11 50906.80 88888.00 2018-03-06 08:42:39.910 065 16463.98 326.19 50906.80 88888.00 2018-03-06 08:42:40.410 065 16463.99 326.16 50906.84 88888.00 2018-03-06 08:42:40.910 065 16463.95 326.10 50906.85 88888.00 2018-03-06 08:42:41.410 065 16463.94 326.11 50906.85 88888.00 2018-03-06 08:42:41.910 065 16463.99 326.13 50906.89 88888.00 2018-03-06 08:42:42.410 065 16463.99 326.14 50906.85 88888.00 2018-03-06 08:42:42.910 065 16463.99 326.13 50906.85 88888.00 2018-03-06 08:42:43.410 065 16464.04 326.11 50906.88 88888.00 2018-03-06 08:42:43.910 065 16464.03 326.18 50906.83 88888.00 2018-03-06 08:42:44.410 065 16464.07 326.13 50906.85 88888.00 2018-03-06 08:42:44.910 065 16464.09 326.12 50906.90 88888.00 2018-03-06 08:42:45.410 065 16464.09 326.09 50906.87 88888.00 2018-03-06 08:42:45.910 065 16464.03 326.11 50906.82 88888.00 2018-03-06 08:42:46.410 065 16464.05 326.11 50906.83 88888.00 2018-03-06 08:42:46.910 065 16464.10 326.05 50906.91 88888.00 2018-03-06 08:42:47.410 065 16464.10 326.01 50906.90 88888.00 2018-03-06 08:42:47.910 065 16464.04 326.03 50906.89 88888.00 2018-03-06 08:42:48.410 065 16464.04 326.08 50906.97 88888.00 2018-03-06 08:42:48.910 065 16464.03 326.08 50906.94 88888.00 2018-03-06 08:42:49.410 065 16464.01 326.09 50906.92 88888.00 2018-03-06 08:42:49.910 065 16464.03 326.06 50906.88 88888.00 2018-03-06 08:42:50.410 065 16464.08 326.06 50906.81 88888.00 2018-03-06 08:42:50.910 065 16464.08 326.09 50906.80 88888.00 2018-03-06 08:42:51.410 065 16464.05 326.02 50906.83 88888.00 2018-03-06 08:42:51.910 065 16464.08 326.06 50906.85 88888.00 2018-03-06 08:42:52.410 065 16464.08 326.12 50906.88 88888.00 2018-03-06 08:42:52.910 065 16464.10 326.12 50906.94 88888.00 2018-03-06 08:42:53.410 065 16464.03 326.06 50906.89 88888.00 2018-03-06 08:42:53.910 065 16464.01 326.01 50906.85 88888.00 2018-03-06 08:42:54.410 065 16463.99 326.04 50906.92 88888.00 2018-03-06 08:42:54.910 065 16463.96 326.08 50906.99 88888.00 2018-03-06 08:42:55.410 065 16464.00 326.10 50906.93 88888.00 2018-03-06 08:42:55.910 065 16464.00 326.13 50906.93 88888.00 2018-03-06 08:42:56.410 065 16463.98 326.16 50906.92 88888.00 2018-03-06 08:42:56.910 065 16463.95 326.14 50906.91 88888.00 2018-03-06 08:42:57.410 065 16463.91 326.12 50906.93 88888.00 2018-03-06 08:42:57.910 065 16463.87 326.19 50906.94 88888.00 2018-03-06 08:42:58.410 065 16463.92 326.19 50906.96 88888.00 2018-03-06 08:42:58.910 065 16463.95 326.21 50906.96 88888.00 2018-03-06 08:42:59.410 065 16463.98 326.22 50906.92 88888.00 2018-03-06 08:42:59.910 065 16463.98 326.25 50906.92 88888.00 2018-03-06 08:43:00.410 065 16463.98 326.20 50906.90 88888.00 2018-03-06 08:43:00.910 065 16464.00 326.22 50906.92 88888.00 2018-03-06 08:43:01.410 065 16463.94 326.23 50906.94 88888.00 2018-03-06 08:43:01.910 065 16463.91 326.22 50906.93 88888.00 2018-03-06 08:43:02.411 065 16463.91 326.26 50906.96 88888.00 2018-03-06 08:43:02.911 065 16463.95 326.29 50906.99 88888.00 2018-03-06 08:43:03.411 065 16463.96 326.23 50906.92 88888.00 2018-03-06 08:43:03.911 065 16463.93 326.25 50906.82 88888.00 2018-03-06 08:43:04.411 065 16463.92 326.28 50906.81 88888.00 2018-03-06 08:43:04.911 065 16463.94 326.26 50906.88 88888.00 2018-03-06 08:43:05.411 065 16463.95 326.20 50906.91 88888.00 2018-03-06 08:43:05.911 065 16464.00 326.25 50906.91 88888.00 2018-03-06 08:43:06.411 065 16464.00 326.26 50906.93 88888.00 2018-03-06 08:43:06.911 065 16464.01 326.25 50906.89 88888.00 2018-03-06 08:43:07.411 065 16464.01 326.28 50906.82 88888.00 2018-03-06 08:43:07.911 065 16464.02 326.28 50906.83 88888.00 2018-03-06 08:43:08.411 065 16464.04 326.22 50906.78 88888.00 2018-03-06 08:43:08.911 065 16464.07 326.21 50906.89 88888.00 2018-03-06 08:43:09.411 065 16464.07 326.25 50906.87 88888.00 2018-03-06 08:43:09.911 065 16464.04 326.22 50906.84 88888.00 2018-03-06 08:43:10.411 065 16464.02 326.29 50906.84 88888.00 2018-03-06 08:43:10.911 065 16464.02 326.32 50906.88 88888.00 2018-03-06 08:43:11.411 065 16464.05 326.31 50906.96 88888.00 2018-03-06 08:43:11.911 065 16464.08 326.30 50906.97 88888.00 2018-03-06 08:43:12.411 065 16464.04 326.28 50906.94 88888.00 2018-03-06 08:43:12.911 065 16464.09 326.27 50906.93 88888.00 2018-03-06 08:43:13.411 065 16464.07 326.25 50906.92 88888.00 2018-03-06 08:43:13.911 065 16464.05 326.26 50906.97 88888.00 2018-03-06 08:43:14.411 065 16464.07 326.25 50907.00 88888.00 2018-03-06 08:43:14.911 065 16464.10 326.27 50906.92 88888.00 2018-03-06 08:43:15.411 065 16464.09 326.22 50906.85 88888.00 2018-03-06 08:43:15.911 065 16464.10 326.13 50906.83 88888.00 2018-03-06 08:43:16.411 065 16464.12 326.22 50906.82 88888.00 2018-03-06 08:43:16.911 065 16464.14 326.26 50906.82 88888.00 2018-03-06 08:43:17.411 065 16464.10 326.25 50906.76 88888.00 2018-03-06 08:43:17.911 065 16464.10 326.26 50906.80 88888.00 2018-03-06 08:43:18.411 065 16464.12 326.27 50906.89 88888.00 2018-03-06 08:43:18.911 065 16464.13 326.30 50906.97 88888.00 2018-03-06 08:43:19.411 065 16464.13 326.26 50906.92 88888.00 2018-03-06 08:43:19.911 065 16464.16 326.27 50906.91 88888.00 2018-03-06 08:43:20.411 065 16464.18 326.26 50906.97 88888.00 2018-03-06 08:43:20.911 065 16464.18 326.26 50906.99 88888.00 2018-03-06 08:43:21.411 065 16464.17 326.31 50906.90 88888.00 2018-03-06 08:43:21.911 065 16464.20 326.30 50906.92 88888.00 2018-03-06 08:43:22.411 065 16464.21 326.26 50906.91 88888.00 2018-03-06 08:43:22.911 065 16464.22 326.25 50906.88 88888.00 2018-03-06 08:43:23.411 065 16464.21 326.27 50906.94 88888.00 2018-03-06 08:43:23.911 065 16464.21 326.26 50906.94 88888.00 2018-03-06 08:43:24.411 065 16464.25 326.25 50906.87 88888.00 2018-03-06 08:43:24.911 065 16464.26 326.16 50906.88 88888.00 2018-03-06 08:43:25.411 065 16464.30 326.16 50906.87 88888.00 2018-03-06 08:43:25.911 065 16464.34 326.21 50906.88 88888.00 2018-03-06 08:43:26.411 065 16464.35 326.22 50906.87 88888.00 2018-03-06 08:43:26.911 065 16464.36 326.19 50906.94 88888.00 2018-03-06 08:43:27.411 065 16464.35 326.13 50906.97 88888.00 2018-03-06 08:43:27.911 065 16464.37 326.22 50906.97 88888.00 2018-03-06 08:43:28.411 065 16464.36 326.18 50906.94 88888.00 2018-03-06 08:43:28.911 065 16464.34 326.18 50906.88 88888.00 2018-03-06 08:43:29.411 065 16464.33 326.18 50906.88 88888.00 2018-03-06 08:43:29.911 065 16464.36 326.20 50906.87 88888.00 2018-03-06 08:43:30.411 065 16464.39 326.21 50906.90 88888.00 2018-03-06 08:43:30.911 065 16464.37 326.21 50906.94 88888.00 2018-03-06 08:43:31.411 065 16464.37 326.25 50906.93 88888.00 2018-03-06 08:43:31.911 065 16464.37 326.25 50906.91 88888.00 2018-03-06 08:43:32.412 065 16464.30 326.20 50906.93 88888.00 2018-03-06 08:43:32.912 065 16464.26 326.25 50906.92 88888.00 2018-03-06 08:43:33.412 065 16464.27 326.19 50906.96 88888.00 2018-03-06 08:43:33.912 065 16464.29 326.14 50906.90 88888.00 2018-03-06 08:43:34.412 065 16464.28 326.18 50906.84 88888.00 2018-03-06 08:43:34.912 065 16464.30 326.20 50906.81 88888.00 2018-03-06 08:43:35.412 065 16464.33 326.17 50906.82 88888.00 2018-03-06 08:43:35.912 065 16464.31 326.21 50906.85 88888.00 2018-03-06 08:43:36.412 065 16464.30 326.21 50906.83 88888.00 2018-03-06 08:43:36.912 065 16464.37 326.19 50906.84 88888.00 2018-03-06 08:43:37.412 065 16464.33 326.27 50906.84 88888.00 2018-03-06 08:43:37.912 065 16464.34 326.32 50906.82 88888.00 2018-03-06 08:43:38.412 065 16464.40 326.32 50906.75 88888.00 2018-03-06 08:43:38.912 065 16464.39 326.30 50906.71 88888.00 2018-03-06 08:43:39.412 065 16464.35 326.29 50906.74 88888.00 2018-03-06 08:43:39.912 065 16464.37 326.28 50906.75 88888.00 2018-03-06 08:43:40.412 065 16464.36 326.19 50906.76 88888.00 2018-03-06 08:43:40.912 065 16464.35 326.14 50906.79 88888.00 2018-03-06 08:43:41.412 065 16464.33 326.13 50906.74 88888.00 2018-03-06 08:43:41.912 065 16464.31 326.17 50906.76 88888.00 2018-03-06 08:43:42.412 065 16464.31 326.22 50906.76 88888.00 2018-03-06 08:43:42.912 065 16464.35 326.20 50906.81 88888.00 2018-03-06 08:43:43.412 065 16464.42 326.17 50906.81 88888.00 2018-03-06 08:43:43.912 065 16464.42 326.12 50906.83 88888.00 2018-03-06 08:43:44.412 065 16464.42 326.14 50906.85 88888.00 2018-03-06 08:43:44.912 065 16464.43 326.10 50906.83 88888.00 2018-03-06 08:43:45.412 065 16464.48 326.11 50906.85 88888.00 2018-03-06 08:43:45.912 065 16464.46 326.08 50906.88 88888.00 2018-03-06 08:43:46.412 065 16464.51 326.11 50906.85 88888.00 2018-03-06 08:43:46.912 065 16464.47 326.10 50906.87 88888.00 2018-03-06 08:43:47.412 065 16464.52 326.09 50906.83 88888.00 2018-03-06 08:43:47.912 065 16464.55 326.14 50906.84 88888.00 2018-03-06 08:43:48.412 065 16464.55 326.16 50906.88 88888.00 2018-03-06 08:43:48.912 065 16464.60 326.16 50906.90 88888.00 2018-03-06 08:43:49.412 065 16464.58 326.16 50906.91 88888.00 2018-03-06 08:43:49.912 065 16464.60 326.12 50906.91 88888.00 2018-03-06 08:43:50.412 065 16464.61 326.09 50906.90 88888.00 2018-03-06 08:43:50.912 065 16464.57 326.14 50906.90 88888.00 2018-03-06 08:43:51.412 065 16464.58 326.14 50906.91 88888.00 2018-03-06 08:43:51.912 065 16464.56 326.14 50906.90 88888.00 2018-03-06 08:43:52.412 065 16464.62 326.10 50906.89 88888.00 2018-03-06 08:43:52.912 065 16464.70 326.04 50906.89 88888.00 2018-03-06 08:43:53.412 065 16464.65 326.04 50906.89 88888.00 2018-03-06 08:43:53.912 065 16464.62 326.16 50906.91 88888.00 2018-03-06 08:43:54.412 065 16464.60 326.19 50906.89 88888.00 2018-03-06 08:43:54.912 065 16464.60 326.16 50906.85 88888.00 2018-03-06 08:43:55.412 065 16464.65 326.17 50906.88 88888.00 2018-03-06 08:43:55.912 065 16464.65 326.13 50906.85 88888.00 2018-03-06 08:43:56.412 065 16464.65 326.08 50906.80 88888.00 2018-03-06 08:43:56.912 065 16464.62 326.11 50906.85 88888.00 2018-03-06 08:43:57.413 065 16464.63 326.14 50906.92 88888.00 2018-03-06 08:43:57.913 065 16464.64 326.10 50906.89 88888.00 2018-03-06 08:43:58.413 065 16464.65 326.08 50906.91 88888.00 2018-03-06 08:43:58.913 065 16464.64 326.12 50906.90 88888.00 2018-03-06 08:43:59.413 065 16464.64 326.12 50906.88 88888.00 2018-03-06 08:43:59.913 065 16464.60 326.10 50906.90 88888.00 2018-03-06 08:44:00.413 065 16464.57 326.13 50906.85 88888.00 2018-03-06 08:44:00.913 065 16464.57 326.23 50906.79 88888.00 2018-03-06 08:44:01.413 065 16464.56 326.21 50906.78 88888.00 2018-03-06 08:44:01.913 065 16464.58 326.20 50906.83 88888.00 2018-03-06 08:44:02.413 065 16464.58 326.20 50906.88 88888.00 2018-03-06 08:44:02.913 065 16464.55 326.19 50906.88 88888.00 2018-03-06 08:44:03.413 065 16464.52 326.17 50906.89 88888.00 2018-03-06 08:44:03.913 065 16464.54 326.18 50906.87 88888.00 2018-03-06 08:44:04.413 065 16464.48 326.21 50906.93 88888.00 2018-03-06 08:44:04.913 065 16464.46 326.20 50906.94 88888.00 2018-03-06 08:44:05.413 065 16464.45 326.23 50906.94 88888.00 2018-03-06 08:44:05.913 065 16464.46 326.22 50906.90 88888.00 2018-03-06 08:44:06.413 065 16464.47 326.22 50906.85 88888.00 2018-03-06 08:44:06.913 065 16464.47 326.21 50906.85 88888.00 2018-03-06 08:44:07.413 065 16464.46 326.21 50906.90 88888.00 2018-03-06 08:44:07.913 065 16464.45 326.29 50906.91 88888.00 2018-03-06 08:44:08.413 065 16464.43 326.27 50906.90 88888.00 2018-03-06 08:44:08.913 065 16464.44 326.22 50906.96 88888.00 2018-03-06 08:44:09.413 065 16464.46 326.26 50906.98 88888.00 2018-03-06 08:44:09.913 065 16464.46 326.26 50906.97 88888.00 2018-03-06 08:44:10.413 065 16464.44 326.23 50906.94 88888.00 2018-03-06 08:44:10.913 065 16464.47 326.21 50906.92 88888.00 2018-03-06 08:44:11.413 065 16464.51 326.22 50906.91 88888.00 2018-03-06 08:44:11.913 065 16464.54 326.14 50906.87 88888.00 2018-03-06 08:44:12.413 065 16464.56 326.18 50906.83 88888.00 2018-03-06 08:44:12.913 065 16464.54 326.25 50906.80 88888.00 2018-03-06 08:44:13.413 065 16464.56 326.26 50906.81 88888.00 2018-03-06 08:44:13.913 065 16464.58 326.21 50906.81 88888.00 2018-03-06 08:44:14.413 065 16464.63 326.23 50906.88 88888.00 2018-03-06 08:44:14.913 065 16464.63 326.25 50906.87 88888.00 2018-03-06 08:44:15.413 065 16464.65 326.25 50906.82 88888.00 2018-03-06 08:44:15.913 065 16464.64 326.20 50906.85 88888.00 2018-03-06 08:44:16.413 065 16464.63 326.13 50906.84 88888.00 2018-03-06 08:44:16.913 065 16464.62 326.16 50906.83 88888.00 2018-03-06 08:44:17.413 065 16464.61 326.21 50906.89 88888.00 2018-03-06 08:44:17.913 065 16464.63 326.22 50906.91 88888.00 2018-03-06 08:44:18.413 065 16464.69 326.22 50906.88 88888.00 2018-03-06 08:44:18.913 065 16464.69 326.20 50906.81 88888.00 2018-03-06 08:44:19.413 065 16464.72 326.17 50906.82 88888.00 2018-03-06 08:44:19.913 065 16464.72 326.16 50906.85 88888.00 2018-03-06 08:44:20.413 065 16464.74 326.21 50906.88 88888.00 2018-03-06 08:44:20.913 065 16464.78 326.19 50906.90 88888.00 2018-03-06 08:44:21.413 065 16464.75 326.21 50906.94 88888.00 2018-03-06 08:44:21.913 065 16464.75 326.21 50906.97 88888.00 2018-03-06 08:44:22.413 065 16464.72 326.25 50906.97 88888.00 2018-03-06 08:44:22.913 065 16464.72 326.26 50906.96 88888.00 2018-03-06 08:44:23.413 065 16464.74 326.17 50906.98 88888.00 2018-03-06 08:44:23.913 065 16464.75 326.10 50906.98 88888.00 2018-03-06 08:44:24.413 065 16464.78 326.18 50907.01 88888.00 2018-03-06 08:44:24.913 065 16464.81 326.20 50907.00 88888.00 2018-03-06 08:44:25.404 065 16464.80 326.20 50906.97 88888.00 2018-03-06 08:44:25.904 065 16464.80 326.22 50906.90 88888.00 2018-03-06 08:44:26.404 065 16464.81 326.25 50906.92 88888.00 2018-03-06 08:44:26.904 065 16464.80 326.23 50906.92 88888.00 2018-03-06 08:44:27.404 065 16464.83 326.23 50906.89 88888.00 2018-03-06 08:44:27.904 065 16464.87 326.21 50906.87 88888.00 2018-03-06 08:44:28.404 065 16464.90 326.21 50906.96 88888.00 2018-03-06 08:44:28.904 065 16464.91 326.21 50907.02 88888.00 2018-03-06 08:44:29.404 065 16464.88 326.21 50907.01 88888.00 2018-03-06 08:44:29.904 065 16464.88 326.25 50906.92 88888.00 2018-03-06 08:44:30.404 065 16464.91 326.27 50906.89 88888.00 2018-03-06 08:44:30.904 065 16464.91 326.20 50906.91 88888.00 2018-03-06 08:44:31.404 065 16464.91 326.25 50906.93 88888.00 2018-03-06 08:44:31.904 065 16464.92 326.25 50907.01 88888.00 2018-03-06 08:44:32.404 065 16464.92 326.19 50907.03 88888.00 2018-03-06 08:44:32.904 065 16464.92 326.14 50906.97 88888.00 2018-03-06 08:44:33.404 065 16464.91 326.17 50906.94 88888.00 2018-03-06 08:44:33.904 065 16464.95 326.13 50906.97 88888.00 2018-03-06 08:44:34.404 065 16464.97 326.06 50906.98 88888.00 2018-03-06 08:44:34.904 065 16464.98 326.11 50906.97 88888.00 2018-03-06 08:44:35.404 065 16465.01 326.16 50906.92 88888.00 2018-03-06 08:44:35.904 065 16465.04 326.16 50906.97 88888.00 2018-03-06 08:44:36.404 065 16465.02 326.17 50906.99 88888.00 2018-03-06 08:44:36.904 065 16465.05 326.16 50906.92 88888.00 2018-03-06 08:44:37.404 065 16465.04 326.19 50906.85 88888.00 2018-03-06 08:44:37.904 065 16465.07 326.16 50906.89 88888.00 2018-03-06 08:44:38.404 065 16465.07 326.14 50906.88 88888.00 2018-03-06 08:44:38.904 065 16465.06 326.11 50906.89 88888.00 2018-03-06 08:44:39.404 065 16465.05 326.13 50906.94 88888.00 2018-03-06 08:44:39.904 065 16465.06 326.13 50906.91 88888.00 2018-03-06 08:44:40.404 065 16465.06 326.12 50906.88 88888.00 2018-03-06 08:44:40.904 065 16465.08 326.12 50906.83 88888.00 2018-03-06 08:44:41.404 065 16465.06 326.11 50906.85 88888.00 2018-03-06 08:44:41.904 065 16465.05 326.06 50906.85 88888.00 2018-03-06 08:44:42.404 065 16465.09 326.11 50906.83 88888.00 2018-03-06 08:44:42.904 065 16465.11 326.14 50906.85 88888.00 2018-03-06 08:44:43.404 065 16465.09 326.17 50906.83 88888.00 2018-03-06 08:44:43.904 065 16465.08 326.16 50906.88 88888.00 2018-03-06 08:44:44.404 065 16465.07 326.19 50906.87 88888.00 2018-03-06 08:44:44.904 065 16465.09 326.11 50906.87 88888.00 2018-03-06 08:44:45.404 065 16465.10 326.13 50906.90 88888.00 2018-03-06 08:44:45.904 065 16465.08 326.18 50906.83 88888.00 2018-03-06 08:44:46.404 065 16465.02 326.11 50906.84 88888.00 2018-03-06 08:44:46.904 065 16465.02 326.11 50906.81 88888.00 2018-03-06 08:44:47.404 065 16465.02 326.13 50906.80 88888.00 2018-03-06 08:44:47.904 065 16465.02 326.09 50906.88 88888.00 2018-03-06 08:44:48.404 065 16465.01 326.13 50906.89 88888.00 2018-03-06 08:44:48.904 065 16465.04 326.20 50906.87 88888.00 2018-03-06 08:44:49.404 065 16465.04 326.19 50906.89 88888.00 2018-03-06 08:44:49.904 065 16465.02 326.14 50906.92 88888.00 2018-03-06 08:44:50.404 065 16464.98 326.11 50906.96 88888.00 2018-03-06 08:44:50.904 065 16464.95 326.17 50906.90 88888.00 2018-03-06 08:44:51.404 065 16464.98 326.21 50906.88 88888.00 2018-03-06 08:44:51.904 065 16465.01 326.18 50906.88 88888.00 2018-03-06 08:44:52.404 065 16465.04 326.19 50906.87 88888.00 2018-03-06 08:44:52.904 065 16465.01 326.19 50906.83 88888.00 2018-03-06 08:44:53.404 065 16465.00 326.21 50906.85 88888.00 2018-03-06 08:44:53.904 065 16464.99 326.20 50906.87 88888.00 2018-03-06 08:44:54.404 065 16464.98 326.21 50906.83 88888.00 2018-03-06 08:44:54.904 065 16464.96 326.22 50906.85 88888.00 2018-03-06 08:44:55.405 065 16464.96 326.20 50906.90 88888.00 2018-03-06 08:44:55.905 065 16464.98 326.18 50906.82 88888.00 2018-03-06 08:44:56.405 065 16464.98 326.19 50906.87 88888.00 2018-03-06 08:44:56.905 065 16465.00 326.21 50906.93 88888.00 2018-03-06 08:44:57.405 065 16464.98 326.21 50906.96 88888.00 2018-03-06 08:44:57.905 065 16465.00 326.23 50906.99 88888.00 2018-03-06 08:44:58.405 065 16465.02 326.27 50906.96 88888.00 2018-03-06 08:44:58.905 065 16464.97 326.19 50906.90 88888.00 2018-03-06 08:44:59.405 065 16464.96 326.22 50906.90 88888.00 2018-03-06 08:44:59.905 065 16464.98 326.21 50906.96 88888.00 2018-03-06 08:45:00.405 065 16464.95 326.18 50906.96 88888.00 2018-03-06 08:45:00.905 065 16464.97 326.20 50906.87 88888.00 2018-03-06 08:45:01.405 065 16465.00 326.17 50906.90 88888.00 2018-03-06 08:45:01.905 065 16464.96 326.20 50906.88 88888.00 2018-03-06 08:45:02.405 065 16464.91 326.22 50906.85 88888.00 2018-03-06 08:45:02.905 065 16464.91 326.25 50906.88 88888.00 2018-03-06 08:45:03.405 065 16464.95 326.27 50906.88 88888.00 2018-03-06 08:45:03.905 065 16464.96 326.28 50906.83 88888.00 2018-03-06 08:45:04.405 065 16464.97 326.29 50906.85 88888.00 2018-03-06 08:45:04.905 065 16464.96 326.29 50906.84 88888.00 2018-03-06 08:45:05.405 065 16464.96 326.25 50906.92 88888.00 2018-03-06 08:45:05.905 065 16464.95 326.25 50906.92 88888.00 2018-03-06 08:45:06.405 065 16464.93 326.26 50906.89 88888.00 2018-03-06 08:45:06.905 065 16464.96 326.29 50906.85 88888.00 2018-03-06 08:45:07.405 065 16464.97 326.27 50906.85 88888.00 2018-03-06 08:45:07.905 065 16464.98 326.28 50906.87 88888.00 2018-03-06 08:45:08.405 065 16465.00 326.30 50906.83 88888.00 2018-03-06 08:45:08.905 065 16465.02 326.23 50906.84 88888.00 2018-03-06 08:45:09.405 065 16464.99 326.17 50906.90 88888.00 2018-03-06 08:45:09.905 065 16465.01 326.20 50906.91 88888.00 2018-03-06 08:45:10.405 065 16465.05 326.25 50906.84 88888.00 2018-03-06 08:45:10.905 065 16465.07 326.27 50906.84 88888.00 2018-03-06 08:45:11.405 065 16465.10 326.20 50906.90 88888.00 2018-03-06 08:45:11.905 065 16465.05 326.16 50906.90 88888.00 2018-03-06 08:45:12.405 065 16465.06 326.25 50906.89 88888.00 2018-03-06 08:45:12.905 065 16465.04 326.20 50906.93 88888.00 2018-03-06 08:45:13.405 065 16465.08 326.18 50906.93 88888.00 2018-03-06 08:45:13.905 065 16465.10 326.19 50906.80 88888.00 2018-03-06 08:45:14.405 065 16465.09 326.18 50906.79 88888.00 2018-03-06 08:45:14.905 065 16465.13 326.22 50906.85 88888.00 2018-03-06 08:45:15.405 065 16465.14 326.20 50906.88 88888.00 2018-03-06 08:45:15.905 065 16465.15 326.19 50906.94 88888.00 2018-03-06 08:45:16.405 065 16465.18 326.21 50906.99 88888.00 2018-03-06 08:45:16.905 065 16465.18 326.18 50907.00 88888.00 2018-03-06 08:45:17.405 065 16465.17 326.20 50906.93 88888.00 2018-03-06 08:45:17.905 065 16465.21 326.19 50906.91 88888.00 2018-03-06 08:45:18.405 065 16465.17 326.20 50906.93 88888.00 2018-03-06 08:45:18.905 065 16465.16 326.18 50906.93 88888.00 2018-03-06 08:45:19.405 065 16465.16 326.21 50906.98 88888.00 2018-03-06 08:45:19.905 065 16465.16 326.25 50907.02 88888.00 2018-03-06 08:45:20.405 065 16465.18 326.22 50906.94 88888.00 2018-03-06 08:45:20.905 065 16465.17 326.19 50906.93 88888.00 2018-03-06 08:45:21.405 065 16465.18 326.22 50906.92 88888.00 2018-03-06 08:45:21.905 065 16465.14 326.27 50906.90 88888.00 2018-03-06 08:45:22.405 065 16465.10 326.23 50906.84 88888.00 2018-03-06 08:45:22.905 065 16465.08 326.22 50906.84 88888.00 2018-03-06 08:45:23.405 065 16465.07 326.27 50906.93 88888.00 2018-03-06 08:45:23.905 065 16465.08 326.32 50906.94 88888.00 2018-03-06 08:45:24.405 065 16465.11 326.34 50906.94 88888.00 2018-03-06 08:45:24.905 065 16465.11 326.30 50906.97 88888.00 2018-03-06 08:45:25.406 065 16465.11 326.31 50906.96 88888.00 2018-03-06 08:45:25.906 065 16465.11 326.32 50906.94 88888.00 2018-03-06 08:45:26.406 065 16465.09 326.29 50906.90 88888.00 2018-03-06 08:45:26.906 065 16465.08 326.32 50906.88 88888.00 2018-03-06 08:45:27.406 065 16465.07 326.35 50906.89 88888.00 2018-03-06 08:45:27.906 065 16465.08 326.36 50906.92 88888.00 2018-03-06 08:45:28.406 065 16465.06 326.35 50906.90 88888.00 2018-03-06 08:45:28.906 065 16465.04 326.38 50906.85 88888.00 2018-03-06 08:45:29.406 065 16465.02 326.39 50906.84 88888.00 2018-03-06 08:45:29.906 065 16464.99 326.39 50906.89 88888.00 2018-03-06 08:45:30.406 065 16464.98 326.42 50906.92 88888.00 2018-03-06 08:45:30.906 065 16465.01 326.43 50906.92 88888.00 2018-03-06 08:45:31.406 065 16465.04 326.45 50906.84 88888.00 2018-03-06 08:45:31.906 065 16465.09 326.46 50906.83 88888.00 2018-03-06 08:45:32.406 065 16465.09 326.43 50906.85 88888.00 2018-03-06 08:45:32.906 065 16465.08 326.42 50906.88 88888.00 2018-03-06 08:45:33.406 065 16465.06 326.40 50906.85 88888.00 2018-03-06 08:45:33.906 065 16465.09 326.45 50906.80 88888.00 2018-03-06 08:45:34.406 065 16465.09 326.45 50906.85 88888.00 2018-03-06 08:45:34.906 065 16465.08 326.43 50906.92 88888.00 2018-03-06 08:45:35.406 065 16465.10 326.47 50906.94 88888.00 2018-03-06 08:45:35.906 065 16465.07 326.47 50906.85 88888.00 2018-03-06 08:45:36.406 065 16465.06 326.45 50906.83 88888.00 2018-03-06 08:45:36.906 065 16465.08 326.46 50906.84 88888.00 2018-03-06 08:45:37.406 065 16465.10 326.51 50906.85 88888.00 2018-03-06 08:45:37.906 065 16465.13 326.53 50906.94 88888.00 2018-03-06 08:45:38.406 065 16465.14 326.53 50906.94 88888.00 2018-03-06 08:45:38.906 065 16465.15 326.54 50906.92 88888.00 2018-03-06 08:45:39.406 065 16465.09 326.57 50906.90 88888.00 2018-03-06 08:45:39.906 065 16465.07 326.54 50906.83 88888.00 2018-03-06 08:45:40.406 065 16465.09 326.51 50906.79 88888.00 2018-03-06 08:45:40.906 065 16465.15 326.56 50906.79 88888.00 2018-03-06 08:45:41.406 065 16465.21 326.54 50906.83 88888.00 2018-03-06 08:45:41.906 065 16465.26 326.49 50906.82 88888.00 2018-03-06 08:45:42.406 065 16465.24 326.49 50906.79 88888.00 2018-03-06 08:45:42.906 065 16465.26 326.47 50906.87 88888.00 2018-03-06 08:45:43.406 065 16465.28 326.49 50906.89 88888.00 2018-03-06 08:45:43.906 065 16465.33 326.48 50906.87 88888.00 2018-03-06 08:45:44.406 065 16465.37 326.47 50906.88 88888.00 2018-03-06 08:45:44.906 065 16465.39 326.47 50906.88 88888.00 2018-03-06 08:45:45.406 065 16465.40 326.47 50906.88 88888.00 2018-03-06 08:45:45.906 065 16465.41 326.49 50906.83 88888.00 2018-03-06 08:45:46.406 065 16465.45 326.47 50906.83 88888.00 2018-03-06 08:45:46.906 065 16465.49 326.47 50906.84 88888.00 2018-03-06 08:45:47.406 065 16465.46 326.49 50906.87 88888.00 2018-03-06 08:45:47.906 065 16465.45 326.44 50906.85 88888.00 2018-03-06 08:45:48.406 065 16465.50 326.43 50906.92 88888.00 2018-03-06 08:45:48.906 065 16465.50 326.43 50906.92 88888.00 2018-03-06 08:45:49.406 065 16465.55 326.42 50906.90 88888.00 2018-03-06 08:45:49.906 065 16465.57 326.39 50906.89 88888.00 2018-03-06 08:45:50.406 065 16465.54 326.42 50906.90 88888.00 2018-03-06 08:45:50.906 065 16465.57 326.43 50906.89 88888.00 2018-03-06 08:45:51.406 065 16465.55 326.34 50906.87 88888.00 2018-03-06 08:45:51.906 065 16465.59 326.32 50906.88 88888.00 2018-03-06 08:45:52.406 065 16465.64 326.29 50906.85 88888.00 2018-03-06 08:45:52.906 065 16465.66 326.30 50906.82 88888.00 2018-03-06 08:45:53.406 065 16465.64 326.35 50906.87 88888.00 2018-03-06 08:45:53.906 065 16465.63 326.29 50906.90 88888.00 2018-03-06 08:45:54.406 065 16465.63 326.25 50906.90 88888.00 2018-03-06 08:45:54.906 065 16465.66 326.22 50906.84 88888.00 2018-03-06 08:45:55.407 065 16465.66 326.21 50906.87 88888.00 2018-03-06 08:45:55.907 065 16465.69 326.26 50906.87 88888.00 2018-03-06 08:45:56.407 065 16465.69 326.28 50906.90 88888.00 2018-03-06 08:45:56.907 065 16465.70 326.25 50906.89 88888.00 2018-03-06 08:45:57.407 065 16465.70 326.22 50906.89 88888.00 2018-03-06 08:45:57.907 065 16465.69 326.17 50906.91 88888.00 2018-03-06 08:45:58.407 065 16465.70 326.21 50906.90 88888.00 2018-03-06 08:45:58.907 065 16465.69 326.18 50906.90 88888.00 2018-03-06 08:45:59.407 065 16465.63 326.16 50906.85 88888.00 2018-03-06 08:45:59.907 065 16465.63 326.16 50906.83 88888.00 2018-03-06 08:46:00.407 065 16465.66 326.17 50906.85 88888.00 2018-03-06 08:46:00.907 065 16465.62 326.18 50906.87 88888.00 2018-03-06 08:46:01.407 065 16465.66 326.19 50906.89 88888.00 2018-03-06 08:46:01.907 065 16465.64 326.20 50906.88 88888.00 2018-03-06 08:46:02.407 065 16465.66 326.18 50906.84 88888.00 2018-03-06 08:46:02.907 065 16465.67 326.17 50906.90 88888.00 2018-03-06 08:46:03.407 065 16465.66 326.19 50906.88 88888.00 2018-03-06 08:46:03.907 065 16465.63 326.20 50906.90 88888.00 2018-03-06 08:46:04.407 065 16465.61 326.19 50906.90 88888.00 2018-03-06 08:46:04.907 065 16465.60 326.23 50906.84 88888.00 2018-03-06 08:46:05.407 065 16465.62 326.26 50906.83 88888.00 2018-03-06 08:46:05.907 065 16465.59 326.21 50906.83 88888.00 2018-03-06 08:46:06.407 065 16465.55 326.19 50906.81 88888.00 2018-03-06 08:46:06.907 065 16465.61 326.28 50906.84 88888.00 2018-03-06 08:46:07.407 065 16465.62 326.25 50906.83 88888.00 2018-03-06 08:46:07.907 065 16465.59 326.25 50906.81 88888.00 2018-03-06 08:46:08.407 065 16465.60 326.29 50906.87 88888.00 2018-03-06 08:46:08.907 065 16465.58 326.27 50906.87 88888.00 2018-03-06 08:46:09.407 065 16465.60 326.23 50906.89 88888.00 2018-03-06 08:46:09.907 065 16465.60 326.25 50906.85 88888.00 2018-03-06 08:46:10.407 065 16465.62 326.26 50906.83 88888.00 2018-03-06 08:46:10.907 065 16465.61 326.25 50906.83 88888.00 2018-03-06 08:46:11.407 065 16465.61 326.25 50906.85 88888.00 2018-03-06 08:46:11.907 065 16465.63 326.22 50906.83 88888.00 2018-03-06 08:46:12.407 065 16465.58 326.23 50906.83 88888.00 2018-03-06 08:46:12.907 065 16465.58 326.23 50906.82 88888.00 2018-03-06 08:46:13.407 065 16465.59 326.19 50906.78 88888.00 2018-03-06 08:46:13.907 065 16465.60 326.21 50906.72 88888.00 2018-03-06 08:46:14.407 065 16465.63 326.26 50906.81 88888.00 2018-03-06 08:46:14.907 065 16465.63 326.28 50906.82 88888.00 2018-03-06 08:46:15.407 065 16465.66 326.22 50906.80 88888.00 2018-03-06 08:46:15.907 065 16465.67 326.19 50906.79 88888.00 2018-03-06 08:46:16.407 065 16465.72 326.11 50906.75 88888.00 2018-03-06 08:46:16.907 065 16465.72 326.16 50906.78 88888.00 2018-03-06 08:46:17.407 065 16465.70 326.22 50906.72 88888.00 2018-03-06 08:46:17.907 065 16465.63 326.19 50906.79 88888.00 2018-03-06 08:46:18.407 065 16465.64 326.16 50906.84 88888.00 2018-03-06 08:46:18.907 065 16465.69 326.16 50906.92 88888.00 2018-03-06 08:46:19.407 065 16465.72 326.12 50906.98 88888.00 2018-03-06 08:46:19.907 065 16465.71 326.11 50906.93 88888.00 2018-03-06 08:46:20.407 065 16465.69 326.06 50906.93 88888.00 2018-03-06 08:46:20.907 065 16465.72 326.09 50906.89 88888.00 2018-03-06 08:46:21.407 065 16465.75 326.11 50906.88 88888.00 2018-03-06 08:46:21.907 065 16465.74 326.14 50906.91 88888.00 2018-03-06 08:46:22.407 065 16465.74 326.16 50906.91 88888.00 2018-03-06 08:46:22.907 065 16465.78 326.17 50906.87 88888.00 2018-03-06 08:46:23.407 065 16465.83 326.18 50906.90 88888.00 2018-03-06 08:46:23.907 065 16465.84 326.17 50906.91 88888.00 2018-03-06 08:46:24.407 065 16465.83 326.16 50906.87 88888.00 2018-03-06 08:46:24.907 065 16465.81 326.17 50906.88 88888.00 2018-03-06 08:46:25.408 065 16465.78 326.17 50906.85 88888.00 2018-03-06 08:46:25.908 065 16465.81 326.13 50906.97 88888.00 2018-03-06 08:46:26.408 065 16465.81 326.12 50906.94 88888.00 2018-03-06 08:46:26.908 065 16465.84 326.13 50906.89 88888.00 2018-03-06 08:46:27.408 065 16465.85 326.19 50906.83 88888.00 2018-03-06 08:46:27.908 065 16465.87 326.20 50906.91 88888.00 2018-03-06 08:46:28.408 065 16465.84 326.18 50906.92 88888.00 2018-03-06 08:46:28.908 065 16465.79 326.20 50906.87 88888.00 2018-03-06 08:46:29.408 065 16465.79 326.19 50906.91 88888.00 2018-03-06 08:46:29.908 065 16465.81 326.18 50906.89 88888.00 2018-03-06 08:46:30.408 065 16465.81 326.17 50906.88 88888.00 2018-03-06 08:46:30.908 065 16465.78 326.13 50906.94 88888.00 2018-03-06 08:46:31.408 065 16465.78 326.16 50906.91 88888.00 2018-03-06 08:46:31.908 065 16465.76 326.19 50906.89 88888.00 2018-03-06 08:46:32.408 065 16465.77 326.21 50906.91 88888.00 2018-03-06 08:46:32.908 065 16465.79 326.22 50906.87 88888.00 2018-03-06 08:46:33.408 065 16465.84 326.18 50906.88 88888.00 2018-03-06 08:46:33.908 065 16465.80 326.18 50906.90 88888.00 2018-03-06 08:46:34.408 065 16465.78 326.19 50906.90 88888.00 2018-03-06 08:46:34.908 065 16465.76 326.16 50906.94 88888.00 2018-03-06 08:46:35.408 065 16465.77 326.19 50907.01 88888.00 2018-03-06 08:46:35.908 065 16465.86 326.22 50906.94 88888.00 2018-03-06 08:46:36.408 065 16465.84 326.29 50906.94 88888.00 2018-03-06 08:46:36.908 065 16465.81 326.28 50906.94 88888.00 2018-03-06 08:46:37.408 065 16465.78 326.21 50906.92 88888.00 2018-03-06 08:46:37.908 065 16465.84 326.18 50906.96 88888.00 2018-03-06 08:46:38.408 065 16465.83 326.13 50906.99 88888.00 2018-03-06 08:46:38.908 065 16465.88 326.16 50907.00 88888.00 2018-03-06 08:46:39.408 065 16465.88 326.22 50906.94 88888.00 2018-03-06 08:46:39.908 065 16465.86 326.23 50906.92 88888.00 2018-03-06 08:46:40.408 065 16465.81 326.23 50906.92 88888.00 2018-03-06 08:46:40.908 065 16465.84 326.22 50906.89 88888.00 2018-03-06 08:46:41.408 065 16465.86 326.17 50906.82 88888.00 2018-03-06 08:46:41.908 065 16465.85 326.16 50906.82 88888.00 2018-03-06 08:46:42.408 065 16465.83 326.13 50906.89 88888.00 2018-03-06 08:46:42.908 065 16465.86 326.18 50906.92 88888.00 2018-03-06 08:46:43.408 065 16465.89 326.23 50906.89 88888.00 2018-03-06 08:46:43.908 065 16465.89 326.23 50906.91 88888.00 2018-03-06 08:46:44.408 065 16465.90 326.22 50906.96 88888.00 2018-03-06 08:46:44.908 065 16465.90 326.18 50906.85 88888.00 2018-03-06 08:46:45.408 065 16465.89 326.19 50906.84 88888.00 2018-03-06 08:46:45.908 065 16465.90 326.19 50906.83 88888.00 2018-03-06 08:46:46.408 065 16465.93 326.16 50906.91 88888.00 2018-03-06 08:46:46.908 065 16465.94 326.10 50906.85 88888.00 2018-03-06 08:46:47.408 065 16465.95 326.13 50906.85 88888.00 2018-03-06 08:46:47.908 065 16465.97 326.20 50906.88 88888.00 2018-03-06 08:46:48.408 065 16465.94 326.20 50906.90 88888.00 2018-03-06 08:46:48.908 065 16465.94 326.16 50906.87 88888.00 2018-03-06 08:46:49.408 065 16465.96 326.20 50906.80 88888.00 2018-03-06 08:46:49.908 065 16466.04 326.18 50906.89 88888.00 2018-03-06 08:46:50.409 065 16465.99 326.18 50906.88 88888.00 2018-03-06 08:46:50.909 065 16466.03 326.11 50906.87 88888.00 2018-03-06 08:46:51.409 065 16466.03 326.12 50906.88 88888.00 2018-03-06 08:46:51.909 065 16465.98 326.10 50906.82 88888.00 2018-03-06 08:46:52.409 065 16465.99 326.06 50906.82 88888.00 2018-03-06 08:46:52.909 065 16466.01 326.06 50906.81 88888.00 2018-03-06 08:46:53.409 065 16466.04 326.08 50906.85 88888.00 2018-03-06 08:46:53.909 065 16466.02 326.09 50906.80 88888.00 2018-03-06 08:46:54.409 065 16466.03 326.10 50906.75 88888.00 2018-03-06 08:46:54.909 065 16465.99 326.11 50906.81 88888.00 2018-03-06 08:46:55.409 065 16466.01 326.08 50906.82 88888.00 2018-03-06 08:46:55.909 065 16465.99 326.09 50906.87 88888.00 2018-03-06 08:46:56.409 065 16466.02 326.10 50906.85 88888.00 2018-03-06 08:46:56.909 065 16466.05 326.11 50906.84 88888.00 2018-03-06 08:46:57.409 065 16466.05 326.09 50906.88 88888.00 2018-03-06 08:46:57.909 065 16466.01 326.10 50906.92 88888.00 2018-03-06 08:46:58.409 065 16466.01 326.08 50906.93 88888.00 2018-03-06 08:46:58.909 065 16466.05 326.06 50906.88 88888.00 2018-03-06 08:46:59.409 065 16466.03 326.11 50906.88 88888.00 2018-03-06 08:46:59.909 065 16466.02 326.09 50906.88 88888.00 2018-03-06 08:47:00.409 065 16465.99 326.10 50906.90 88888.00 2018-03-06 08:47:00.909 065 16465.98 326.16 50906.83 88888.00 2018-03-06 08:47:01.409 065 16465.95 326.11 50906.84 88888.00 2018-03-06 08:47:01.909 065 16465.90 326.09 50906.85 88888.00 2018-03-06 08:47:02.409 065 16465.94 326.09 50906.83 88888.00 2018-03-06 08:47:02.909 065 16465.90 326.10 50906.89 88888.00 2018-03-06 08:47:03.409 065 16465.93 326.09 50906.88 88888.00 2018-03-06 08:47:03.909 065 16465.96 326.09 50906.91 88888.00 2018-03-06 08:47:04.409 065 16465.97 326.17 50907.00 88888.00 2018-03-06 08:47:04.909 065 16465.93 326.16 50906.97 88888.00 2018-03-06 08:47:05.409 065 16465.90 326.14 50906.99 88888.00 2018-03-06 08:47:05.909 065 16465.90 326.20 50907.01 88888.00 2018-03-06 08:47:06.409 065 16465.90 326.19 50906.99 88888.00 2018-03-06 08:47:06.909 065 16465.94 326.19 50906.92 88888.00 2018-03-06 08:47:07.409 065 16465.93 326.21 50906.85 88888.00 2018-03-06 08:47:07.909 065 16465.93 326.26 50906.81 88888.00 2018-03-06 08:47:08.409 065 16465.95 326.25 50906.80 88888.00 2018-03-06 08:47:08.909 065 16465.93 326.21 50906.85 88888.00 2018-03-06 08:47:09.409 065 16465.96 326.31 50906.85 88888.00 2018-03-06 08:47:09.909 065 16466.01 326.36 50906.85 88888.00 2018-03-06 08:47:10.409 065 16465.95 326.39 50906.91 88888.00 2018-03-06 08:47:10.909 065 16465.98 326.36 50906.91 88888.00 2018-03-06 08:47:11.409 065 16466.08 326.29 50906.88 88888.00 2018-03-06 08:47:11.909 065 16466.11 326.26 50906.88 88888.00 2018-03-06 08:47:12.409 065 16466.13 326.20 50906.85 88888.00 2018-03-06 08:47:12.909 065 16466.15 326.18 50906.80 88888.00 2018-03-06 08:47:13.409 065 16466.16 326.18 50906.79 88888.00 2018-03-06 08:47:13.909 065 16466.18 326.23 50906.79 88888.00 2018-03-06 08:47:14.409 065 16466.16 326.31 50906.83 88888.00 2018-03-06 08:47:14.909 065 16466.20 326.28 50906.85 88888.00 2018-03-06 08:47:15.409 065 16466.24 326.25 50906.84 88888.00 2018-03-06 08:47:15.909 065 16466.29 326.23 50906.83 88888.00 2018-03-06 08:47:16.409 065 16466.30 326.19 50906.90 88888.00 2018-03-06 08:47:16.909 065 16466.31 326.16 50906.94 88888.00 2018-03-06 08:47:17.409 065 16466.31 326.08 50906.90 88888.00 2018-03-06 08:47:17.909 065 16466.34 326.09 50906.89 88888.00 2018-03-06 08:47:18.409 065 16466.33 326.08 50906.85 88888.00 2018-03-06 08:47:18.909 065 16466.38 326.06 50906.87 88888.00 2018-03-06 08:47:19.409 065 16466.41 326.04 50906.84 88888.00 2018-03-06 08:47:19.909 065 16466.46 326.02 50906.82 88888.00 2018-03-06 08:47:20.410 065 16466.48 325.99 50906.87 88888.00 2018-03-06 08:47:20.910 065 16466.46 325.99 50906.91 88888.00 2018-03-06 08:47:21.410 065 16466.46 325.99 50906.93 88888.00 2018-03-06 08:47:21.910 065 16466.48 325.96 50907.01 88888.00 2018-03-06 08:47:22.410 065 16466.49 325.95 50906.97 88888.00 2018-03-06 08:47:22.910 065 16466.50 325.92 50906.93 88888.00 2018-03-06 08:47:23.410 065 16466.48 325.90 50906.87 88888.00 2018-03-06 08:47:23.910 065 16466.49 325.91 50906.88 88888.00 2018-03-06 08:47:24.410 065 16466.47 325.87 50906.91 88888.00 2018-03-06 08:47:24.910 065 16466.50 325.88 50906.88 88888.00 2018-03-06 08:47:25.410 065 16466.50 325.96 50906.89 88888.00 2018-03-06 08:47:25.910 065 16466.42 325.95 50906.92 88888.00 2018-03-06 08:47:26.410 065 16466.43 325.93 50906.91 88888.00 2018-03-06 08:47:26.910 065 16466.45 325.94 50906.92 88888.00 2018-03-06 08:47:27.410 065 16466.42 325.88 50906.97 88888.00 2018-03-06 08:47:27.910 065 16466.43 325.94 50906.94 88888.00 2018-03-06 08:47:28.410 065 16466.43 325.99 50906.99 88888.00 2018-03-06 08:47:28.910 065 16466.43 326.02 50906.94 88888.00 2018-03-06 08:47:29.410 065 16466.46 326.00 50906.90 88888.00 2018-03-06 08:47:29.910 065 16466.46 325.99 50906.87 88888.00 2018-03-06 08:47:30.410 065 16466.42 326.04 50906.88 88888.00 2018-03-06 08:47:30.910 065 16466.41 325.99 50906.85 88888.00 2018-03-06 08:47:31.410 065 16466.41 325.92 50906.89 88888.00 2018-03-06 08:47:31.910 065 16466.38 325.94 50906.92 88888.00 2018-03-06 08:47:32.410 065 16466.38 325.92 50906.92 88888.00 2018-03-06 08:47:32.910 065 16466.42 325.91 50906.94 88888.00 2018-03-06 08:47:33.410 065 16466.43 325.93 50906.92 88888.00 2018-03-06 08:47:33.910 065 16466.46 325.93 50906.96 88888.00 2018-03-06 08:47:34.410 065 16466.45 325.96 50906.87 88888.00 2018-03-06 08:47:34.910 065 16466.39 325.95 50906.82 88888.00 2018-03-06 08:47:35.410 065 16466.38 325.93 50906.82 88888.00 2018-03-06 08:47:35.910 065 16466.39 325.95 50906.85 88888.00 2018-03-06 08:47:36.410 065 16466.38 325.97 50906.94 88888.00 2018-03-06 08:47:36.910 065 16466.42 325.95 50907.01 88888.00 2018-03-06 08:47:37.410 065 16466.40 325.97 50906.97 88888.00 2018-03-06 08:47:37.910 065 16466.37 325.92 50906.88 88888.00 2018-03-06 08:47:38.410 065 16466.39 325.83 50906.83 88888.00 2018-03-06 08:47:38.910 065 16466.40 325.83 50906.87 88888.00 2018-03-06 08:47:39.410 065 16466.40 325.86 50906.79 88888.00 2018-03-06 08:47:39.910 065 16466.34 325.83 50906.78 88888.00 2018-03-06 08:47:40.410 065 16466.33 325.87 50906.85 88888.00 2018-03-06 08:47:40.910 065 16466.36 325.92 50906.87 88888.00 2018-03-06 08:47:41.410 065 16466.33 325.94 50906.96 88888.00 2018-03-06 08:47:41.910 065 16466.29 325.91 50906.97 88888.00 2018-03-06 08:47:42.410 065 16466.28 325.90 50906.90 88888.00 2018-03-06 08:47:42.910 065 16466.28 325.86 50906.84 88888.00 2018-03-06 08:47:43.410 065 16466.31 325.88 50906.84 88888.00 2018-03-06 08:47:43.910 065 16466.34 325.85 50906.83 88888.00 2018-03-06 08:47:44.410 065 16466.33 325.86 50906.83 88888.00 2018-03-06 08:47:44.910 065 16466.27 325.84 50906.84 88888.00 2018-03-06 08:47:45.410 065 16466.31 325.83 50906.87 88888.00 2018-03-06 08:47:45.910 065 16466.31 325.85 50906.87 88888.00 2018-03-06 08:47:46.410 065 16466.28 325.79 50906.87 88888.00 2018-03-06 08:47:46.910 065 16466.32 325.79 50906.85 88888.00 2018-03-06 08:47:47.410 065 16466.34 325.83 50906.85 88888.00 2018-03-06 08:47:47.910 065 16466.30 325.84 50906.88 88888.00 2018-03-06 08:47:48.410 065 16466.36 325.86 50906.91 88888.00 2018-03-06 08:47:48.910 065 16466.37 325.86 50906.93 88888.00 2018-03-06 08:47:49.410 065 16466.36 325.86 50906.94 88888.00 2018-03-06 08:47:49.910 065 16466.39 325.85 50906.93 88888.00 2018-03-06 08:47:50.411 065 16466.39 325.79 50906.90 88888.00 2018-03-06 08:47:50.911 065 16466.43 325.79 50906.90 88888.00 2018-03-06 08:47:51.411 065 16466.42 325.78 50906.84 88888.00 2018-03-06 08:47:51.911 065 16466.41 325.74 50906.79 88888.00 2018-03-06 08:47:52.411 065 16466.42 325.74 50906.76 88888.00 2018-03-06 08:47:52.911 065 16466.40 325.70 50906.82 88888.00 2018-03-06 08:47:53.411 065 16466.40 325.70 50906.88 88888.00 2018-03-06 08:47:53.911 065 16466.38 325.68 50906.84 88888.00 2018-03-06 08:47:54.411 065 16466.41 325.68 50906.82 88888.00 2018-03-06 08:47:54.911 065 16466.39 325.65 50906.85 88888.00 2018-03-06 08:47:55.411 065 16466.40 325.66 50906.84 88888.00 2018-03-06 08:47:55.911 065 16466.38 325.66 50906.76 88888.00 2018-03-06 08:47:56.411 065 16466.36 325.64 50906.81 88888.00 2018-03-06 08:47:56.911 065 16466.37 325.64 50906.89 88888.00 2018-03-06 08:47:57.411 065 16466.40 325.66 50906.90 88888.00 2018-03-06 08:47:57.911 065 16466.39 325.68 50906.82 88888.00 2018-03-06 08:47:58.411 065 16466.43 325.69 50906.76 88888.00 2018-03-06 08:47:58.911 065 16466.45 325.67 50906.71 88888.00 2018-03-06 08:47:59.411 065 16466.45 325.70 50906.75 88888.00 2018-03-06 08:47:59.911 065 16466.40 325.67 50906.79 88888.00 2018-03-06 08:48:00.411 065 16466.38 325.65 50906.74 88888.00 2018-03-06 08:48:00.911 065 16466.37 325.59 50906.67 88888.00 2018-03-06 08:48:01.411 065 16466.39 325.60 50906.73 88888.00 2018-03-06 08:48:01.911 065 16466.34 325.61 50906.81 88888.00 2018-03-06 08:48:02.411 065 16466.36 325.58 50906.83 88888.00 2018-03-06 08:48:02.911 065 16466.38 325.57 50906.84 88888.00 2018-03-06 08:48:03.411 065 16466.39 325.60 50906.87 88888.00 2018-03-06 08:48:03.911 065 16466.40 325.61 50906.87 88888.00 2018-03-06 08:48:04.411 065 16466.34 325.58 50906.81 88888.00 2018-03-06 08:48:04.911 065 16466.32 325.60 50906.82 88888.00 2018-03-06 08:48:05.411 065 16466.31 325.64 50906.83 88888.00 2018-03-06 08:48:05.911 065 16466.34 325.68 50906.83 88888.00 2018-03-06 08:48:06.411 065 16466.38 325.69 50906.88 88888.00 2018-03-06 08:48:06.911 065 16466.29 325.65 50906.81 88888.00 2018-03-06 08:48:07.411 065 16466.29 325.64 50906.78 88888.00 2018-03-06 08:48:07.911 065 16466.33 325.58 50906.79 88888.00 2018-03-06 08:48:08.411 065 16466.30 325.58 50906.82 88888.00 2018-03-06 08:48:08.911 065 16466.29 325.64 50906.74 88888.00 2018-03-06 08:48:09.411 065 16466.27 325.64 50906.73 88888.00 2018-03-06 08:48:09.911 065 16466.24 325.61 50906.83 88888.00 2018-03-06 08:48:10.411 065 16466.23 325.64 50906.89 88888.00 2018-03-06 08:48:10.911 065 16466.24 325.65 50906.90 88888.00 2018-03-06 08:48:11.411 065 16466.25 325.69 50906.87 88888.00 2018-03-06 08:48:11.911 065 16466.25 325.66 50906.83 88888.00 2018-03-06 08:48:12.411 065 16466.27 325.69 50906.80 88888.00 2018-03-06 08:48:12.911 065 16466.22 325.69 50906.84 88888.00 2018-03-06 08:48:13.411 065 16466.18 325.68 50906.85 88888.00 2018-03-06 08:48:13.911 065 16466.19 325.68 50906.80 88888.00 2018-03-06 08:48:14.411 065 16466.18 325.73 50906.73 88888.00 2018-03-06 08:48:14.911 065 16466.23 325.76 50906.79 88888.00 2018-03-06 08:48:15.411 065 16466.27 325.73 50906.81 88888.00 2018-03-06 08:48:15.911 065 16466.24 325.70 50906.75 88888.00 2018-03-06 08:48:16.411 065 16466.29 325.71 50906.79 88888.00 2018-03-06 08:48:16.911 065 16466.29 325.67 50906.80 88888.00 2018-03-06 08:48:17.411 065 16466.29 325.68 50906.83 88888.00 2018-03-06 08:48:17.911 065 16466.30 325.69 50906.80 88888.00 2018-03-06 08:48:18.411 065 16466.30 325.71 50906.84 88888.00 2018-03-06 08:48:18.911 065 16466.31 325.71 50906.82 88888.00 2018-03-06 08:48:19.411 065 16466.30 325.70 50906.80 88888.00 2018-03-06 08:48:19.911 065 16466.34 325.64 50906.80 88888.00 2018-03-06 08:48:20.412 065 16466.37 325.62 50906.80 88888.00 2018-03-06 08:48:20.912 065 16466.38 325.71 50906.78 88888.00 2018-03-06 08:48:21.412 065 16466.34 325.73 50906.82 88888.00 2018-03-06 08:48:21.912 065 16466.39 325.70 50906.85 88888.00 2018-03-06 08:48:22.412 065 16466.39 325.73 50906.84 88888.00 2018-03-06 08:48:22.912 065 16466.39 325.74 50906.79 88888.00 2018-03-06 08:48:23.412 065 16466.39 325.70 50906.78 88888.00 2018-03-06 08:48:23.912 065 16466.39 325.62 50906.79 88888.00 2018-03-06 08:48:24.412 065 16466.42 325.67 50906.81 88888.00 2018-03-06 08:48:24.912 065 16466.42 325.68 50906.81 88888.00 2018-03-06 08:48:25.412 065 16466.50 325.69 50906.81 88888.00 2018-03-06 08:48:25.912 065 16466.54 325.66 50906.80 88888.00 2018-03-06 08:48:26.412 065 16466.54 325.62 50906.83 88888.00 2018-03-06 08:48:26.912 065 16466.54 325.61 50906.80 88888.00 2018-03-06 08:48:27.412 065 16466.57 325.59 50906.82 88888.00 2018-03-06 08:48:27.912 065 16466.57 325.58 50906.82 88888.00 2018-03-06 08:48:28.412 065 16466.60 325.64 50906.82 88888.00 2018-03-06 08:48:28.912 065 16466.64 325.64 50906.84 88888.00 2018-03-06 08:48:29.412 065 16466.62 325.62 50906.82 88888.00 2018-03-06 08:48:29.912 065 16466.60 325.59 50906.79 88888.00 2018-03-06 08:48:30.412 065 16466.62 325.60 50906.76 88888.00 2018-03-06 08:48:30.912 065 16466.63 325.64 50906.76 88888.00 2018-03-06 08:48:31.412 065 16466.66 325.61 50906.81 88888.00 2018-03-06 08:48:31.912 065 16466.68 325.57 50906.74 88888.00 2018-03-06 08:48:32.412 065 16466.69 325.58 50906.71 88888.00 2018-03-06 08:48:32.912 065 16466.72 325.56 50906.76 88888.00 2018-03-06 08:48:33.412 065 16466.68 325.56 50906.80 88888.00 2018-03-06 08:48:33.912 065 16466.68 325.56 50906.82 88888.00 2018-03-06 08:48:34.412 065 16466.72 325.57 50906.90 88888.00 2018-03-06 08:48:34.912 065 16466.71 325.56 50906.85 88888.00 2018-03-06 08:48:35.412 065 16466.69 325.56 50906.82 88888.00 2018-03-06 08:48:35.912 065 16466.66 325.52 50906.76 88888.00 2018-03-06 08:48:36.412 065 16466.67 325.51 50906.79 88888.00 2018-03-06 08:48:36.912 065 16466.69 325.52 50906.78 88888.00 2018-03-06 08:48:37.412 065 16466.68 325.57 50906.76 88888.00 2018-03-06 08:48:37.912 065 16466.68 325.52 50906.79 88888.00 2018-03-06 08:48:38.412 065 16466.66 325.52 50906.79 88888.00 2018-03-06 08:48:38.912 065 16466.64 325.48 50906.78 88888.00 2018-03-06 08:48:39.412 065 16466.64 325.41 50906.80 88888.00 2018-03-06 08:48:39.912 065 16466.71 325.44 50906.87 88888.00 2018-03-06 08:48:40.412 065 16466.71 325.42 50906.87 88888.00 2018-03-06 08:48:40.912 065 16466.72 325.42 50906.83 88888.00 2018-03-06 08:48:41.412 065 16466.68 325.43 50906.78 88888.00 2018-03-06 08:48:41.912 065 16466.67 325.43 50906.78 88888.00 2018-03-06 08:48:42.412 065 16466.68 325.41 50906.82 88888.00 2018-03-06 08:48:42.912 065 16466.65 325.42 50906.82 88888.00 2018-03-06 08:48:43.412 065 16466.67 325.45 50906.76 88888.00 2018-03-06 08:48:43.912 065 16466.65 325.45 50906.76 88888.00 2018-03-06 08:48:44.412 065 16466.69 325.45 50906.72 88888.00 2018-03-06 08:48:44.912 065 16466.72 325.43 50906.67 88888.00 2018-03-06 08:48:45.412 065 16466.68 325.45 50906.75 88888.00 2018-03-06 08:48:45.912 065 16466.69 325.44 50906.82 88888.00 2018-03-06 08:48:46.412 065 16466.69 325.43 50906.83 88888.00 2018-03-06 08:48:46.912 065 16466.66 325.44 50906.83 88888.00 2018-03-06 08:48:47.412 065 16466.65 325.43 50906.81 88888.00 2018-03-06 08:48:47.912 065 16466.64 325.44 50906.84 88888.00 2018-03-06 08:48:48.412 065 16466.66 325.48 50906.84 88888.00 2018-03-06 08:48:48.912 065 16466.68 325.48 50906.85 88888.00 2018-03-06 08:48:49.412 065 16466.71 325.43 50906.83 88888.00 2018-03-06 08:48:49.912 065 16466.72 325.41 50906.87 88888.00 2018-03-06 08:48:50.413 065 16466.71 325.39 50906.81 88888.00 2018-03-06 08:48:50.913 065 16466.71 325.39 50906.81 88888.00 2018-03-06 08:48:51.413 065 16466.71 325.34 50906.81 88888.00 2018-03-06 08:48:51.913 065 16466.71 325.34 50906.82 88888.00 2018-03-06 08:48:52.413 065 16466.73 325.35 50906.84 88888.00 2018-03-06 08:48:52.913 065 16466.78 325.41 50906.87 88888.00 2018-03-06 08:48:53.413 065 16466.76 325.44 50906.90 88888.00 2018-03-06 08:48:53.913 065 16466.71 325.44 50906.94 88888.00 2018-03-06 08:48:54.413 065 16466.73 325.41 50906.87 88888.00 2018-03-06 08:48:54.913 065 16466.71 325.41 50906.85 88888.00 2018-03-06 08:48:55.413 065 16466.69 325.42 50906.87 88888.00 2018-03-06 08:48:55.913 065 16466.73 325.38 50906.88 88888.00 2018-03-06 08:48:56.413 065 16466.73 325.36 50906.82 88888.00 2018-03-06 08:48:56.913 065 16466.73 325.34 50906.82 88888.00 2018-03-06 08:48:57.413 065 16466.72 325.34 50906.84 88888.00 2018-03-06 08:48:57.913 065 16466.68 325.32 50906.84 88888.00 2018-03-06 08:48:58.413 065 16466.67 325.33 50906.82 88888.00 2018-03-06 08:48:58.913 065 16466.75 325.27 50906.81 88888.00 2018-03-06 08:48:59.413 065 16466.76 325.32 50906.87 88888.00 2018-03-06 08:48:59.913 065 16466.73 325.33 50906.85 88888.00 2018-03-06 08:49:00.413 065 16466.69 325.40 50906.89 88888.00 2018-03-06 08:49:00.913 065 16466.66 325.41 50906.82 88888.00 2018-03-06 08:49:01.413 065 16466.63 325.39 50906.80 88888.00 2018-03-06 08:49:01.913 065 16466.65 325.36 50906.83 88888.00 2018-03-06 08:49:02.413 065 16466.65 325.43 50906.83 88888.00 2018-03-06 08:49:02.913 065 16466.60 325.43 50906.81 88888.00 2018-03-06 08:49:03.413 065 16466.56 325.42 50906.84 88888.00 2018-03-06 08:49:03.913 065 16466.56 325.38 50906.83 88888.00 2018-03-06 08:49:04.413 065 16466.57 325.41 50906.80 88888.00 2018-03-06 08:49:04.913 065 16466.55 325.44 50906.84 88888.00 2018-03-06 08:49:05.413 065 16466.56 325.41 50906.85 88888.00 2018-03-06 08:49:05.913 065 16466.55 325.43 50906.82 88888.00 2018-03-06 08:49:06.413 065 16466.51 325.41 50906.75 88888.00 2018-03-06 08:49:06.913 065 16466.46 325.42 50906.81 88888.00 2018-03-06 08:49:07.413 065 16466.46 325.44 50906.82 88888.00 2018-03-06 08:49:07.913 065 16466.38 325.48 50906.90 88888.00 2018-03-06 08:49:08.413 065 16466.37 325.47 50906.88 88888.00 2018-03-06 08:49:08.913 065 16466.38 325.50 50906.88 88888.00 2018-03-06 08:49:09.413 065 16466.39 325.57 50906.89 88888.00 2018-03-06 08:49:09.913 065 16466.38 325.61 50906.90 88888.00 2018-03-06 08:49:10.413 065 16466.36 325.58 50906.92 88888.00 2018-03-06 08:49:10.913 065 16466.37 325.52 50906.96 88888.00 2018-03-06 08:49:11.413 065 16466.39 325.51 50907.05 88888.00 2018-03-06 08:49:11.913 065 16466.38 325.52 50907.03 88888.00 2018-03-06 08:49:12.413 065 16466.38 325.49 50907.01 88888.00 2018-03-06 08:49:12.913 065 16466.43 325.49 50906.99 88888.00 2018-03-06 08:49:13.413 065 16466.45 325.50 50907.00 88888.00 2018-03-06 08:49:13.913 065 16466.42 325.45 50906.99 88888.00 2018-03-06 08:49:14.413 065 16466.46 325.50 50907.00 88888.00 2018-03-06 08:49:14.913 065 16466.46 325.52 50906.99 88888.00 2018-03-06 08:49:15.404 065 16466.47 325.51 50906.97 88888.00 2018-03-06 08:49:15.904 065 16466.45 325.45 50906.99 88888.00 2018-03-06 08:49:16.404 065 16466.49 325.44 50907.01 88888.00 2018-03-06 08:49:16.904 065 16466.52 325.44 50906.99 88888.00 2018-03-06 08:49:17.404 065 16466.49 325.42 50906.98 88888.00 2018-03-06 08:49:17.904 065 16466.43 325.38 50906.99 88888.00 2018-03-06 08:49:18.404 065 16466.40 325.41 50906.91 88888.00 2018-03-06 08:49:18.904 065 16466.41 325.39 50906.85 88888.00 2018-03-06 08:49:19.404 065 16466.45 325.36 50906.85 88888.00 2018-03-06 08:49:19.904 065 16466.47 325.33 50906.88 88888.00 2018-03-06 08:49:20.404 065 16466.47 325.34 50906.88 88888.00 2018-03-06 08:49:20.904 065 16466.48 325.36 50906.87 88888.00 2018-03-06 08:49:21.404 065 16466.47 325.36 50906.81 88888.00 2018-03-06 08:49:21.904 065 16466.50 325.35 50906.84 88888.00 2018-03-06 08:49:22.404 065 16466.49 325.38 50906.89 88888.00 2018-03-06 08:49:22.904 065 16466.51 325.33 50906.84 88888.00 2018-03-06 08:49:23.404 065 16466.48 325.31 50906.83 88888.00 2018-03-06 08:49:23.904 065 16466.50 325.31 50906.82 88888.00 2018-03-06 08:49:24.404 065 16466.46 325.33 50906.82 88888.00 2018-03-06 08:49:24.904 065 16466.46 325.30 50906.88 88888.00 2018-03-06 08:49:25.404 065 16466.51 325.31 50906.87 88888.00 2018-03-06 08:49:25.904 065 16466.48 325.27 50906.94 88888.00 2018-03-06 08:49:26.404 065 16466.46 325.29 50906.89 88888.00 2018-03-06 08:49:26.904 065 16466.52 325.31 50906.85 88888.00 2018-03-06 08:49:27.404 065 16466.58 325.27 50906.90 88888.00 2018-03-06 08:49:27.904 065 16466.60 325.27 50906.87 88888.00 2018-03-06 08:49:28.404 065 16466.64 325.30 50906.85 88888.00 2018-03-06 08:49:28.904 065 16466.64 325.33 50906.85 88888.00 2018-03-06 08:49:29.404 065 16466.60 325.33 50906.78 88888.00 2018-03-06 08:49:29.904 065 16466.62 325.32 50906.83 88888.00 2018-03-06 08:49:30.404 065 16466.63 325.31 50906.83 88888.00 2018-03-06 08:49:30.904 065 16466.63 325.29 50906.85 88888.00 2018-03-06 08:49:31.404 065 16466.65 325.30 50906.84 88888.00 2018-03-06 08:49:31.904 065 16466.66 325.29 50906.79 88888.00 2018-03-06 08:49:32.404 065 16466.63 325.27 50906.82 88888.00 2018-03-06 08:49:32.904 065 16466.68 325.26 50906.80 88888.00 2018-03-06 08:49:33.404 065 16466.72 325.29 50906.84 88888.00 2018-03-06 08:49:33.904 065 16466.73 325.23 50906.84 88888.00 2018-03-06 08:49:34.404 065 16466.72 325.22 50906.89 88888.00 2018-03-06 08:49:34.904 065 16466.68 325.26 50906.82 88888.00 2018-03-06 08:49:35.404 065 16466.68 325.21 50906.82 88888.00 2018-03-06 08:49:35.904 065 16466.68 325.17 50906.88 88888.00 2018-03-06 08:49:36.404 065 16466.71 325.19 50906.82 88888.00 2018-03-06 08:49:36.904 065 16466.67 325.22 50906.82 88888.00 2018-03-06 08:49:37.404 065 16466.69 325.21 50906.76 88888.00 2018-03-06 08:49:37.904 065 16466.72 325.18 50906.79 88888.00 2018-03-06 08:49:38.404 065 16466.73 325.22 50906.82 88888.00 2018-03-06 08:49:38.904 065 16466.75 325.17 50906.76 88888.00 2018-03-06 08:49:39.404 065 16466.74 325.16 50906.81 88888.00 2018-03-06 08:49:39.904 065 16466.72 325.14 50906.88 88888.00 2018-03-06 08:49:40.404 065 16466.74 325.10 50906.80 88888.00 2018-03-06 08:49:40.904 065 16466.73 325.14 50906.74 88888.00 2018-03-06 08:49:41.404 065 16466.76 325.07 50906.73 88888.00 2018-03-06 08:49:41.904 065 16466.74 325.05 50906.76 88888.00 2018-03-06 08:49:42.404 065 16466.73 325.05 50906.78 88888.00 2018-03-06 08:49:42.904 065 16466.75 325.05 50906.85 88888.00 2018-03-06 08:49:43.404 065 16466.76 325.08 50906.79 88888.00 2018-03-06 08:49:43.904 065 16466.81 325.04 50906.78 88888.00 2018-03-06 08:49:44.404 065 16466.77 325.05 50906.80 88888.00 2018-03-06 08:49:44.904 065 16466.80 325.07 50906.87 88888.00 2018-03-06 08:49:45.405 065 16466.82 325.04 50906.85 88888.00 2018-03-06 08:49:45.905 065 16466.83 325.07 50906.79 88888.00 2018-03-06 08:49:46.405 065 16466.83 325.06 50906.78 88888.00 2018-03-06 08:49:46.905 065 16466.80 325.10 50906.75 88888.00 2018-03-06 08:49:47.405 065 16466.74 325.09 50906.72 88888.00 2018-03-06 08:49:47.905 065 16466.74 325.07 50906.71 88888.00 2018-03-06 08:49:48.405 065 16466.77 325.01 50906.67 88888.00 2018-03-06 08:49:48.905 065 16466.80 325.05 50906.71 88888.00 2018-03-06 08:49:49.405 065 16466.77 325.06 50906.76 88888.00 2018-03-06 08:49:49.905 065 16466.74 325.04 50906.75 88888.00 2018-03-06 08:49:50.405 065 16466.71 325.00 50906.71 88888.00 2018-03-06 08:49:50.905 065 16466.67 325.01 50906.71 88888.00 2018-03-06 08:49:51.405 065 16466.69 325.05 50906.73 88888.00 2018-03-06 08:49:51.905 065 16466.73 325.12 50906.76 88888.00 2018-03-06 08:49:52.405 065 16466.72 325.13 50906.72 88888.00 2018-03-06 08:49:52.905 065 16466.69 325.12 50906.67 88888.00 2018-03-06 08:49:53.405 065 16466.68 325.15 50906.69 88888.00 2018-03-06 08:49:53.905 065 16466.69 325.15 50906.70 88888.00 2018-03-06 08:49:54.405 065 16466.67 325.09 50906.71 88888.00 2018-03-06 08:49:54.905 065 16466.68 325.06 50906.74 88888.00 2018-03-06 08:49:55.405 065 16466.64 325.12 50906.67 88888.00 2018-03-06 08:49:55.905 065 16466.64 325.13 50906.72 88888.00 2018-03-06 08:49:56.405 065 16466.66 325.15 50906.80 88888.00 2018-03-06 08:49:56.905 065 16466.60 325.16 50906.81 88888.00 2018-03-06 08:49:57.405 065 16466.59 325.13 50906.75 88888.00 2018-03-06 08:49:57.905 065 16466.54 325.09 50906.71 88888.00 2018-03-06 08:49:58.405 065 16466.54 325.07 50906.66 88888.00 2018-03-06 08:49:58.905 065 16466.55 325.15 50906.67 88888.00 2018-03-06 08:49:59.405 065 16466.52 325.15 50906.73 88888.00 2018-03-06 08:49:59.905 065 16466.50 325.24 50906.81 88888.00 2018-03-06 08:50:00.405 065 16466.49 325.19 50906.81 88888.00 2018-03-06 08:50:00.905 065 16466.48 325.09 50906.74 88888.00 2018-03-06 08:50:01.405 065 16466.48 325.07 50906.78 88888.00 2018-03-06 08:50:01.905 065 16466.47 325.13 50906.73 88888.00 2018-03-06 08:50:02.405 065 16466.47 325.17 50906.67 88888.00 2018-03-06 08:50:02.905 065 16466.39 325.08 50906.69 88888.00 2018-03-06 08:50:03.405 065 16466.39 325.06 50906.79 88888.00 2018-03-06 08:50:03.905 065 16466.36 325.10 50906.76 88888.00 2018-03-06 08:50:04.405 065 16466.34 325.13 50906.74 88888.00 2018-03-06 08:50:04.905 065 16466.36 325.10 50906.75 88888.00 2018-03-06 08:50:05.405 065 16466.43 325.09 50906.75 88888.00 2018-03-06 08:50:05.905 065 16466.41 325.06 50906.76 88888.00 2018-03-06 08:50:06.405 065 16466.40 325.09 50906.85 88888.00 2018-03-06 08:50:06.905 065 16466.46 325.14 50906.84 88888.00 2018-03-06 08:50:07.405 065 16466.47 325.15 50906.85 88888.00 2018-03-06 08:50:07.905 065 16466.45 325.17 50906.90 88888.00 2018-03-06 08:50:08.405 065 16466.42 325.16 50906.85 88888.00 2018-03-06 08:50:08.905 065 16466.41 325.15 50906.82 88888.00 2018-03-06 08:50:09.405 065 16466.42 325.13 50906.81 88888.00 2018-03-06 08:50:09.905 065 16466.45 325.15 50906.79 88888.00 2018-03-06 08:50:10.405 065 16466.46 325.12 50906.75 88888.00 2018-03-06 08:50:10.905 065 16466.42 325.12 50906.74 88888.00 2018-03-06 08:50:11.405 065 16466.41 325.10 50906.75 88888.00 2018-03-06 08:50:11.905 065 16466.41 325.13 50906.67 88888.00 2018-03-06 08:50:12.405 065 16466.49 325.10 50906.65 88888.00 2018-03-06 08:50:12.905 065 16466.47 325.08 50906.74 88888.00 2018-03-06 08:50:13.405 065 16466.45 325.07 50906.75 88888.00 2018-03-06 08:50:13.905 065 16466.49 324.99 50906.79 88888.00 2018-03-06 08:50:14.405 065 16466.45 324.98 50906.82 88888.00 2018-03-06 08:50:14.905 065 16466.41 325.00 50906.84 88888.00 2018-03-06 08:50:15.406 065 16466.46 324.96 50906.82 88888.00 2018-03-06 08:50:15.906 065 16466.50 324.98 50906.74 88888.00 2018-03-06 08:50:16.406 065 16466.49 324.95 50906.72 88888.00 2018-03-06 08:50:16.906 065 16466.51 324.94 50906.76 88888.00 2018-03-06 08:50:17.406 065 16466.51 324.95 50906.79 88888.00 2018-03-06 08:50:17.906 065 16466.54 324.88 50906.79 88888.00 2018-03-06 08:50:18.406 065 16466.50 324.87 50906.84 88888.00 2018-03-06 08:50:18.906 065 16466.48 324.82 50906.81 88888.00 2018-03-06 08:50:19.406 065 16466.48 324.82 50906.70 88888.00 2018-03-06 08:50:19.906 065 16466.48 324.83 50906.66 88888.00 2018-03-06 08:50:20.406 065 16466.48 324.80 50906.71 88888.00 2018-03-06 08:50:20.906 065 16466.50 324.83 50906.72 88888.00 2018-03-06 08:50:21.406 065 16466.57 324.78 50906.67 88888.00 2018-03-06 08:50:21.906 065 16466.56 324.74 50906.65 88888.00 2018-03-06 08:50:22.406 065 16466.51 324.78 50906.63 88888.00 2018-03-06 08:50:22.906 065 16466.51 324.74 50906.71 88888.00 2018-03-06 08:50:23.406 065 16466.52 324.71 50906.76 88888.00 2018-03-06 08:50:23.906 065 16466.49 324.80 50906.72 88888.00 2018-03-06 08:50:24.406 065 16466.46 324.75 50906.70 88888.00 2018-03-06 08:50:24.906 065 16466.39 324.69 50906.71 88888.00 2018-03-06 08:50:25.406 065 16466.39 324.73 50906.78 88888.00 2018-03-06 08:50:25.906 065 16466.39 324.78 50906.79 88888.00 2018-03-06 08:50:26.406 065 16466.32 324.72 50906.72 88888.00 2018-03-06 08:50:26.906 065 16466.31 324.73 50906.75 88888.00 2018-03-06 08:50:27.406 065 16466.32 324.79 50906.74 88888.00 2018-03-06 08:50:27.906 065 16466.28 324.78 50906.75 88888.00 2018-03-06 08:50:28.406 065 16466.29 324.75 50906.81 88888.00 2018-03-06 08:50:28.906 065 16466.25 324.88 50906.78 88888.00 2018-03-06 08:50:29.406 065 16466.20 324.90 50906.79 88888.00 2018-03-06 08:50:29.906 065 16466.14 324.87 50906.79 88888.00 2018-03-06 08:50:30.406 065 16466.13 324.80 50906.75 88888.00 2018-03-06 08:50:30.906 065 16466.11 324.80 50906.75 88888.00 2018-03-06 08:50:31.406 065 16466.13 324.81 50906.75 88888.00 2018-03-06 08:50:31.906 065 16466.06 324.79 50906.74 88888.00 2018-03-06 08:50:32.406 065 16466.03 324.84 50906.78 88888.00 2018-03-06 08:50:32.906 065 16466.06 324.87 50906.78 88888.00 2018-03-06 08:50:33.406 065 16466.04 324.84 50906.71 88888.00 2018-03-06 08:50:33.906 065 16465.99 324.81 50906.73 88888.00 2018-03-06 08:50:34.406 065 16465.99 324.81 50906.75 88888.00 2018-03-06 08:50:34.906 065 16465.95 324.84 50906.70 88888.00 2018-03-06 08:50:35.406 065 16465.92 324.84 50906.65 88888.00 2018-03-06 08:50:35.906 065 16465.90 324.87 50906.61 88888.00 2018-03-06 08:50:36.406 065 16465.94 324.90 50906.61 88888.00 2018-03-06 08:50:36.906 065 16465.90 324.89 50906.63 88888.00 2018-03-06 08:50:37.406 065 16465.84 324.91 50906.59 88888.00 2018-03-06 08:50:37.906 065 16465.86 324.95 50906.64 88888.00 2018-03-06 08:50:38.406 065 16465.88 324.96 50906.63 88888.00 2018-03-06 08:50:38.906 065 16465.88 324.99 50906.63 88888.00 2018-03-06 08:50:39.406 065 16465.88 325.05 50906.64 88888.00 2018-03-06 08:50:39.906 065 16465.84 325.06 50906.60 88888.00 2018-03-06 08:50:40.406 065 16465.81 325.06 50906.57 88888.00 2018-03-06 08:50:40.906 065 16465.80 325.05 50906.59 88888.00 2018-03-06 08:50:41.406 065 16465.78 325.00 50906.62 88888.00 2018-03-06 08:50:41.906 065 16465.76 324.97 50906.63 88888.00 2018-03-06 08:50:42.406 065 16465.70 324.99 50906.66 88888.00 2018-03-06 08:50:42.906 065 16465.68 325.04 50906.67 88888.00 2018-03-06 08:50:43.406 065 16465.67 325.04 50906.64 88888.00 2018-03-06 08:50:43.906 065 16465.68 324.99 50906.59 88888.00 2018-03-06 08:50:44.406 065 16465.68 324.94 50906.65 88888.00 2018-03-06 08:50:44.906 065 16465.68 324.96 50906.69 88888.00 2018-03-06 08:50:45.407 065 16465.66 324.94 50906.73 88888.00 2018-03-06 08:50:45.907 065 16465.70 324.99 50906.74 88888.00 2018-03-06 08:50:46.407 065 16465.77 324.98 50906.72 88888.00 2018-03-06 08:50:46.907 065 16465.76 324.91 50906.66 88888.00 2018-03-06 08:50:47.407 065 16465.71 324.91 50906.69 88888.00 2018-03-06 08:50:47.907 065 16465.69 324.91 50906.76 88888.00 2018-03-06 08:50:48.407 065 16465.76 324.90 50906.72 88888.00 2018-03-06 08:50:48.907 065 16465.78 324.92 50906.76 88888.00 2018-03-06 08:50:49.407 065 16465.78 324.92 50906.76 88888.00 2018-03-06 08:50:49.907 065 16465.77 324.95 50906.74 88888.00 2018-03-06 08:50:50.407 065 16465.85 324.95 50906.76 88888.00 2018-03-06 08:50:50.907 065 16465.81 324.92 50906.76 88888.00 2018-03-06 08:50:51.407 065 16465.77 324.88 50906.71 88888.00 2018-03-06 08:50:51.907 065 16465.78 324.91 50906.72 88888.00 2018-03-06 08:50:52.407 065 16465.78 324.91 50906.78 88888.00 2018-03-06 08:50:52.907 065 16465.77 324.89 50906.82 88888.00 2018-03-06 08:50:53.407 065 16465.78 324.88 50906.85 88888.00 2018-03-06 08:50:53.907 065 16465.81 324.88 50906.81 88888.00 2018-03-06 08:50:54.407 065 16465.83 324.83 50906.75 88888.00 2018-03-06 08:50:54.907 065 16465.83 324.79 50906.79 88888.00 2018-03-06 08:50:55.407 065 16465.81 324.73 50906.75 88888.00 2018-03-06 08:50:55.907 065 16465.80 324.75 50906.71 88888.00 2018-03-06 08:50:56.407 065 16465.83 324.74 50906.73 88888.00 2018-03-06 08:50:56.907 065 16465.85 324.77 50906.73 88888.00 2018-03-06 08:50:57.407 065 16465.80 324.80 50906.67 88888.00 2018-03-06 08:50:57.907 065 16465.77 324.79 50906.65 88888.00 2018-03-06 08:50:58.407 065 16465.78 324.81 50906.73 88888.00 2018-03-06 08:50:58.907 065 16465.74 324.83 50906.75 88888.00 2018-03-06 08:50:59.407 065 16465.72 324.84 50906.80 88888.00 2018-03-06 08:50:59.907 065 16465.71 324.86 50906.76 88888.00 2018-03-06 08:51:00.407 065 16465.71 324.83 50906.71 88888.00 2018-03-06 08:51:00.907 065 16465.75 324.84 50906.69 88888.00 2018-03-06 08:51:01.407 065 16465.77 324.87 50906.64 88888.00 2018-03-06 08:51:01.907 065 16465.78 324.87 50906.64 88888.00 2018-03-06 08:51:02.407 065 16465.69 324.80 50906.73 88888.00 2018-03-06 08:51:02.907 065 16465.69 324.74 50906.74 88888.00 2018-03-06 08:51:03.407 065 16465.67 324.74 50906.67 88888.00 2018-03-06 08:51:03.907 065 16465.66 324.79 50906.71 88888.00 2018-03-06 08:51:04.407 065 16465.64 324.84 50906.74 88888.00 2018-03-06 08:51:04.907 065 16465.63 324.87 50906.67 88888.00 2018-03-06 08:51:05.407 065 16465.62 324.86 50906.67 88888.00 2018-03-06 08:51:05.907 065 16465.58 324.83 50906.67 88888.00 2018-03-06 08:51:06.407 065 16465.53 324.82 50906.62 88888.00 2018-03-06 08:51:06.907 065 16465.44 324.79 50906.60 88888.00 2018-03-06 08:51:07.407 065 16465.40 324.84 50906.62 88888.00 2018-03-06 08:51:07.907 065 16465.41 324.86 50906.69 88888.00 2018-03-06 08:51:08.407 065 16465.41 324.86 50906.71 88888.00 2018-03-06 08:51:08.907 065 16465.40 324.83 50906.71 88888.00 2018-03-06 08:51:09.407 065 16465.37 324.80 50906.69 88888.00 2018-03-06 08:51:09.907 065 16465.33 324.81 50906.69 88888.00 2018-03-06 08:51:10.408 065 16465.36 324.86 50906.78 88888.00 2018-03-06 08:51:10.908 065 16465.27 324.90 50906.76 88888.00 2018-03-06 08:51:11.408 065 16465.22 324.91 50906.70 88888.00 2018-03-06 08:51:11.908 065 16465.24 324.91 50906.67 88888.00 2018-03-06 08:51:12.408 065 16465.23 324.92 50906.75 88888.00 2018-03-06 08:51:12.908 065 16465.18 324.92 50906.74 88888.00 2018-03-06 08:51:13.408 065 16465.18 324.95 50906.76 88888.00 2018-03-06 08:51:13.908 065 16465.13 325.00 50906.73 88888.00 2018-03-06 08:51:14.408 065 16465.07 324.99 50906.73 88888.00 2018-03-06 08:51:14.908 065 16465.06 325.04 50906.74 88888.00 2018-03-06 08:51:15.408 065 16465.09 325.07 50906.73 88888.00 2018-03-06 08:51:15.908 065 16465.07 325.07 50906.70 88888.00 2018-03-06 08:51:16.408 065 16465.04 325.08 50906.74 88888.00 2018-03-06 08:51:16.908 065 16465.01 325.12 50906.67 88888.00 2018-03-06 08:51:17.408 065 16465.02 325.14 50906.69 88888.00 2018-03-06 08:51:17.908 065 16464.99 325.17 50906.75 88888.00 2018-03-06 08:51:18.408 065 16464.91 325.18 50906.76 88888.00 2018-03-06 08:51:18.908 065 16464.89 325.18 50906.71 88888.00 2018-03-06 08:51:19.408 065 16464.91 325.21 50906.71 88888.00 2018-03-06 08:51:19.908 065 16464.92 325.25 50906.75 88888.00 2018-03-06 08:51:20.408 065 16464.95 325.24 50906.72 88888.00 2018-03-06 08:51:20.908 065 16464.93 325.25 50906.69 88888.00 2018-03-06 08:51:21.408 065 16464.93 325.29 50906.67 88888.00 2018-03-06 08:51:21.908 065 16464.98 325.32 50906.64 88888.00 2018-03-06 08:51:22.408 065 16465.01 325.35 50906.63 88888.00 2018-03-06 08:51:22.908 065 16465.00 325.33 50906.64 88888.00 2018-03-06 08:51:23.408 065 16465.01 325.35 50906.65 88888.00 2018-03-06 08:51:23.908 065 16465.05 325.36 50906.65 88888.00 2018-03-06 08:51:24.408 065 16465.04 325.36 50906.67 88888.00 2018-03-06 08:51:24.908 065 16465.01 325.40 50906.67 88888.00 2018-03-06 08:51:25.408 065 16465.00 325.35 50906.71 88888.00 2018-03-06 08:51:25.908 065 16465.00 325.38 50906.78 88888.00 2018-03-06 08:51:26.408 065 16465.06 325.42 50906.75 88888.00 2018-03-06 08:51:26.908 065 16465.08 325.39 50906.76 88888.00 2018-03-06 08:51:27.408 065 16465.07 325.36 50906.75 88888.00 2018-03-06 08:51:27.908 065 16465.08 325.32 50906.80 88888.00 2018-03-06 08:51:28.408 065 16465.16 325.32 50906.80 88888.00 2018-03-06 08:51:28.908 065 16465.16 325.34 50906.74 88888.00 2018-03-06 08:51:29.408 065 16465.16 325.34 50906.73 88888.00 2018-03-06 08:51:29.908 065 16465.16 325.33 50906.76 88888.00 2018-03-06 08:51:30.408 065 16465.22 325.38 50906.82 88888.00 2018-03-06 08:51:30.908 065 16465.24 325.39 50906.73 88888.00 2018-03-06 08:51:31.408 065 16465.27 325.41 50906.71 88888.00 2018-03-06 08:51:31.908 065 16465.28 325.38 50906.69 88888.00 2018-03-06 08:51:32.408 065 16465.33 325.33 50906.66 88888.00 2018-03-06 08:51:32.908 065 16465.32 325.26 50906.67 88888.00 2018-03-06 08:51:33.408 065 16465.36 325.19 50906.73 88888.00 2018-03-06 08:51:33.908 065 16465.39 325.23 50906.78 88888.00 2018-03-06 08:51:34.408 065 16465.42 325.21 50906.75 88888.00 2018-03-06 08:51:34.908 065 16465.43 325.27 50906.74 88888.00 2018-03-06 08:51:35.408 065 16465.51 325.24 50906.73 88888.00 2018-03-06 08:51:35.908 065 16465.50 325.22 50906.75 88888.00 2018-03-06 08:51:36.408 065 16465.50 325.15 50906.79 88888.00 2018-03-06 08:51:36.908 065 16465.51 325.12 50906.81 88888.00 2018-03-06 08:51:37.408 065 16465.57 325.07 50906.81 88888.00 2018-03-06 08:51:37.908 065 16465.57 325.08 50906.75 88888.00 2018-03-06 08:51:38.408 065 16465.55 325.09 50906.76 88888.00 2018-03-06 08:51:38.908 065 16465.59 325.13 50906.79 88888.00 2018-03-06 08:51:39.408 065 16465.59 325.12 50906.78 88888.00 2018-03-06 08:51:39.908 065 16465.54 325.12 50906.70 88888.00 2018-03-06 08:51:40.409 065 16465.54 325.07 50906.73 88888.00 2018-03-06 08:51:40.909 065 16465.51 325.03 50906.80 88888.00 2018-03-06 08:51:41.409 065 16465.52 324.97 50906.80 88888.00 2018-03-06 08:51:41.909 065 16465.50 325.03 50906.79 88888.00 2018-03-06 08:51:42.409 065 16465.51 324.98 50906.81 88888.00 2018-03-06 08:51:42.909 065 16465.49 324.98 50906.80 88888.00 2018-03-06 08:51:43.409 065 16465.46 324.97 50906.76 88888.00 2018-03-06 08:51:43.909 065 16465.45 324.98 50906.73 88888.00 2018-03-06 08:51:44.409 065 16465.43 325.03 50906.65 88888.00 2018-03-06 08:51:44.909 065 16465.41 325.00 50906.62 88888.00 2018-03-06 08:51:45.409 065 16465.40 325.00 50906.67 88888.00 2018-03-06 08:51:45.909 065 16465.37 325.03 50906.74 88888.00 2018-03-06 08:51:46.409 065 16465.36 325.03 50906.70 88888.00 2018-03-06 08:51:46.909 065 16465.31 325.00 50906.79 88888.00 2018-03-06 08:51:47.409 065 16465.32 324.97 50906.75 88888.00 2018-03-06 08:51:47.909 065 16465.28 324.98 50906.74 88888.00 2018-03-06 08:51:48.409 065 16465.21 325.00 50906.80 88888.00 2018-03-06 08:51:48.909 065 16465.17 325.03 50906.80 88888.00 2018-03-06 08:51:49.409 065 16465.15 325.01 50906.83 88888.00 2018-03-06 08:51:49.909 065 16465.11 325.05 50906.81 88888.00 2018-03-06 08:51:50.409 065 16465.07 325.04 50906.79 88888.00 2018-03-06 08:51:50.909 065 16465.01 325.03 50906.81 88888.00 2018-03-06 08:51:51.409 065 16464.98 325.09 50906.79 88888.00 2018-03-06 08:51:51.909 065 16464.97 325.16 50906.81 88888.00 2018-03-06 08:51:52.409 065 16464.92 325.17 50906.80 88888.00 2018-03-06 08:51:52.909 065 16464.86 325.14 50906.79 88888.00 2018-03-06 08:51:53.409 065 16464.83 325.16 50906.74 88888.00 2018-03-06 08:51:53.909 065 16464.83 325.17 50906.80 88888.00 2018-03-06 08:51:54.409 065 16464.81 325.23 50906.74 88888.00 2018-03-06 08:51:54.909 065 16464.81 325.23 50906.72 88888.00 2018-03-06 08:51:55.409 065 16464.79 325.22 50906.78 88888.00 2018-03-06 08:51:55.909 065 16464.82 325.21 50906.74 88888.00 2018-03-06 08:51:56.409 065 16464.78 325.26 50906.74 88888.00 2018-03-06 08:51:56.909 065 16464.75 325.34 50906.72 88888.00 2018-03-06 08:51:57.409 065 16464.79 325.33 50906.74 88888.00 2018-03-06 08:51:57.909 065 16464.74 325.26 50906.72 88888.00 2018-03-06 08:51:58.409 065 16464.77 325.22 50906.67 88888.00 2018-03-06 08:51:58.909 065 16464.74 325.22 50906.65 88888.00 2018-03-06 08:51:59.409 065 16464.73 325.22 50906.66 88888.00 2018-03-06 08:51:59.909 065 16464.73 325.27 50906.64 88888.00 2018-03-06 08:52:00.409 065 16464.73 325.31 50906.64 88888.00 2018-03-06 08:52:00.909 065 16464.75 325.31 50906.73 88888.00 2018-03-06 08:52:01.409 065 16464.75 325.35 50906.74 88888.00 2018-03-06 08:52:01.909 065 16464.78 325.34 50906.69 88888.00 2018-03-06 08:52:02.409 065 16464.80 325.30 50906.70 88888.00 2018-03-06 08:52:02.909 065 16464.77 325.24 50906.75 88888.00 2018-03-06 08:52:03.409 065 16464.79 325.25 50906.70 88888.00 2018-03-06 08:52:03.909 065 16464.79 325.29 50906.69 88888.00 2018-03-06 08:52:04.409 065 16464.84 325.34 50906.74 88888.00 2018-03-06 08:52:04.909 065 16464.81 325.35 50906.67 88888.00 2018-03-06 08:52:05.409 065 16464.79 325.31 50906.69 88888.00 2018-03-06 08:52:05.909 065 16464.79 325.26 50906.64 88888.00 2018-03-06 08:52:06.409 065 16464.82 325.29 50906.62 88888.00 2018-03-06 08:52:06.909 065 16464.84 325.32 50906.70 88888.00 2018-03-06 08:52:07.409 065 16464.81 325.35 50906.70 88888.00 2018-03-06 08:52:07.909 065 16464.79 325.34 50906.69 88888.00 2018-03-06 08:52:08.409 065 16464.79 325.29 50906.70 88888.00 2018-03-06 08:52:08.909 065 16464.79 325.32 50906.69 88888.00 2018-03-06 08:52:09.409 065 16464.79 325.35 50906.73 88888.00 2018-03-06 08:52:09.909 065 16464.79 325.39 50906.76 88888.00 2018-03-06 08:52:10.410 065 16464.78 325.42 50906.80 88888.00 2018-03-06 08:52:10.910 065 16464.77 325.43 50906.75 88888.00 2018-03-06 08:52:11.410 065 16464.74 325.42 50906.71 88888.00 2018-03-06 08:52:11.910 065 16464.77 325.42 50906.74 88888.00 2018-03-06 08:52:12.410 065 16464.77 325.42 50906.73 88888.00 2018-03-06 08:52:12.910 065 16464.74 325.45 50906.75 88888.00 2018-03-06 08:52:13.410 065 16464.73 325.47 50906.82 88888.00 2018-03-06 08:52:13.910 065 16464.75 325.48 50906.76 88888.00 2018-03-06 08:52:14.410 065 16464.73 325.53 50906.73 88888.00 2018-03-06 08:52:14.910 065 16464.72 325.53 50906.74 88888.00 2018-03-06 08:52:15.410 065 16464.70 325.55 50906.72 88888.00 2018-03-06 08:52:15.910 065 16464.69 325.59 50906.74 88888.00 2018-03-06 08:52:16.410 065 16464.66 325.59 50906.83 88888.00 2018-03-06 08:52:16.910 065 16464.64 325.60 50906.81 88888.00 2018-03-06 08:52:17.410 065 16464.63 325.59 50906.72 88888.00 2018-03-06 08:52:17.910 065 16464.60 325.53 50906.74 88888.00 2018-03-06 08:52:18.410 065 16464.62 325.61 50906.79 88888.00 2018-03-06 08:52:18.910 065 16464.58 325.68 50906.78 88888.00 2018-03-06 08:52:19.410 065 16464.58 325.62 50906.81 88888.00 2018-03-06 08:52:19.910 065 16464.57 325.64 50906.84 88888.00 2018-03-06 08:52:20.410 065 16464.61 325.69 50906.84 88888.00 2018-03-06 08:52:20.910 065 16464.58 325.69 50906.78 88888.00 2018-03-06 08:52:21.410 065 16464.61 325.70 50906.79 88888.00 2018-03-06 08:52:21.910 065 16464.60 325.68 50906.79 88888.00 2018-03-06 08:52:22.410 065 16464.55 325.65 50906.75 88888.00 2018-03-06 08:52:22.910 065 16464.56 325.69 50906.73 88888.00 2018-03-06 08:52:23.410 065 16464.57 325.74 50906.74 88888.00 2018-03-06 08:52:23.910 065 16464.55 325.70 50906.79 88888.00 2018-03-06 08:52:24.410 065 16464.51 325.73 50906.81 88888.00 2018-03-06 08:52:24.910 065 16464.49 325.76 50906.75 88888.00 2018-03-06 08:52:25.410 065 16464.49 325.74 50906.76 88888.00 2018-03-06 08:52:25.910 065 16464.48 325.75 50906.80 88888.00 2018-03-06 08:52:26.410 065 16464.49 325.76 50906.80 88888.00 2018-03-06 08:52:26.910 065 16464.51 325.67 50906.78 88888.00 2018-03-06 08:52:27.410 065 16464.51 325.76 50906.84 88888.00 2018-03-06 08:52:27.910 065 16464.55 325.82 50906.81 88888.00 2018-03-06 08:52:28.410 065 16464.61 325.82 50906.81 88888.00 2018-03-06 08:52:28.910 065 16464.65 325.83 50906.84 88888.00 2018-03-06 08:52:29.410 065 16464.64 325.79 50906.82 88888.00 2018-03-06 08:52:29.910 065 16464.63 325.67 50906.83 88888.00 2018-03-06 08:52:30.410 065 16464.65 325.66 50906.87 88888.00 2018-03-06 08:52:30.910 065 16464.71 325.71 50906.93 88888.00 2018-03-06 08:52:31.410 065 16464.72 325.76 50906.91 88888.00 2018-03-06 08:52:31.910 065 16464.72 325.73 50906.82 88888.00 2018-03-06 08:52:32.410 065 16464.73 325.70 50906.81 88888.00 2018-03-06 08:52:32.910 065 16464.74 325.69 50906.84 88888.00 2018-03-06 08:52:33.410 065 16464.82 325.69 50906.76 88888.00 2018-03-06 08:52:33.910 065 16464.84 325.60 50906.78 88888.00 2018-03-06 08:52:34.410 065 16464.89 325.61 50906.75 88888.00 2018-03-06 08:52:34.910 065 16464.90 325.74 50906.80 88888.00 2018-03-06 08:52:35.410 065 16464.92 325.73 50906.81 88888.00 2018-03-06 08:52:35.910 065 16464.95 325.65 50906.73 88888.00 2018-03-06 08:52:36.410 065 16464.96 325.66 50906.76 88888.00 2018-03-06 08:52:36.910 065 16464.93 325.66 50906.78 88888.00 2018-03-06 08:52:37.410 065 16464.96 325.65 50906.74 88888.00 2018-03-06 08:52:37.910 065 16464.98 325.66 50906.72 88888.00 2018-03-06 08:52:38.410 065 16464.97 325.64 50906.78 88888.00 2018-03-06 08:52:38.910 065 16465.04 325.59 50906.85 88888.00 2018-03-06 08:52:39.410 065 16465.05 325.58 50906.88 88888.00 2018-03-06 08:52:39.910 065 16465.02 325.60 50906.85 88888.00 2018-03-06 08:52:40.411 065 16465.04 325.57 50906.76 88888.00 2018-03-06 08:52:40.911 065 16464.99 325.61 50906.78 88888.00 2018-03-06 08:52:41.411 065 16465.01 325.64 50906.80 88888.00 2018-03-06 08:52:41.911 065 16465.05 325.61 50906.80 88888.00 2018-03-06 08:52:42.411 065 16465.02 325.58 50906.74 88888.00 2018-03-06 08:52:42.911 065 16465.04 325.49 50906.74 88888.00 2018-03-06 08:52:43.411 065 16465.04 325.48 50906.74 88888.00 2018-03-06 08:52:43.911 065 16464.99 325.53 50906.69 88888.00 2018-03-06 08:52:44.411 065 16465.00 325.53 50906.66 88888.00 2018-03-06 08:52:44.911 065 16465.04 325.55 50906.70 88888.00 2018-03-06 08:52:45.411 065 16465.01 325.49 50906.76 88888.00 2018-03-06 08:52:45.911 065 16465.00 325.43 50906.76 88888.00 2018-03-06 08:52:46.411 065 16465.04 325.44 50906.76 88888.00 2018-03-06 08:52:46.911 065 16465.01 325.45 50906.76 88888.00 2018-03-06 08:52:47.411 065 16464.97 325.51 50906.72 88888.00 2018-03-06 08:52:47.911 065 16464.96 325.45 50906.72 88888.00 2018-03-06 08:52:48.411 065 16464.92 325.51 50906.70 88888.00 2018-03-06 08:52:48.911 065 16464.93 325.57 50906.71 88888.00 2018-03-06 08:52:49.411 065 16464.92 325.58 50906.78 88888.00 2018-03-06 08:52:49.911 065 16464.91 325.59 50906.79 88888.00 2018-03-06 08:52:50.411 065 16464.86 325.59 50906.85 88888.00 2018-03-06 08:52:50.911 065 16464.82 325.58 50906.82 88888.00 2018-03-06 08:52:51.411 065 16464.77 325.67 50906.82 88888.00 2018-03-06 08:52:51.911 065 16464.77 325.70 50906.82 88888.00 2018-03-06 08:52:52.411 065 16464.78 325.62 50906.79 88888.00 2018-03-06 08:52:52.911 065 16464.74 325.62 50906.80 88888.00 2018-03-06 08:52:53.411 065 16464.72 325.66 50906.76 88888.00 2018-03-06 08:52:53.911 065 16464.69 325.68 50906.81 88888.00 2018-03-06 08:52:54.411 065 16464.66 325.71 50906.84 88888.00 2018-03-06 08:52:54.911 065 16464.65 325.76 50906.89 88888.00 2018-03-06 08:52:55.411 065 16464.64 325.76 50906.85 88888.00 2018-03-06 08:52:55.911 065 16464.61 325.80 50906.88 88888.00 2018-03-06 08:52:56.411 065 16464.61 325.80 50906.87 88888.00 2018-03-06 08:52:56.911 065 16464.61 325.74 50906.90 88888.00 2018-03-06 08:52:57.411 065 16464.57 325.78 50906.92 88888.00 2018-03-06 08:52:57.911 065 16464.55 325.79 50906.89 88888.00 2018-03-06 08:52:58.411 065 16464.51 325.85 50906.90 88888.00 2018-03-06 08:52:58.911 065 16464.48 325.79 50906.85 88888.00 2018-03-06 08:52:59.411 065 16464.52 325.84 50906.82 88888.00 2018-03-06 08:52:59.911 065 16464.52 325.91 50906.84 88888.00 2018-03-06 08:53:00.411 065 16464.52 325.86 50906.87 88888.00 2018-03-06 08:53:00.911 065 16464.53 325.83 50906.89 88888.00 2018-03-06 08:53:01.411 065 16464.53 325.78 50906.88 88888.00 2018-03-06 08:53:01.911 065 16464.47 325.77 50906.91 88888.00 2018-03-06 08:53:02.411 065 16464.37 325.82 50906.90 88888.00 2018-03-06 08:53:02.911 065 16464.40 325.86 50906.87 88888.00 2018-03-06 08:53:03.411 065 16464.42 325.82 50906.84 88888.00 2018-03-06 08:53:03.911 065 16464.46 325.86 50906.88 88888.00 2018-03-06 08:53:04.411 065 16464.52 325.88 50906.94 88888.00 2018-03-06 08:53:04.911 065 16464.51 325.91 50906.94 88888.00 2018-03-06 08:53:05.411 065 16464.48 325.86 50906.96 88888.00 2018-03-06 08:53:05.911 065 16464.47 325.88 50906.98 88888.00 2018-03-06 08:53:06.411 065 16464.51 325.88 50906.92 88888.00 2018-03-06 08:53:06.911 065 16464.51 325.88 50906.90 88888.00 2018-03-06 08:53:07.411 065 16464.49 325.84 50906.90 88888.00 2018-03-06 08:53:07.911 065 16464.52 325.87 50906.87 88888.00 2018-03-06 08:53:08.411 065 16464.53 325.84 50906.83 88888.00 2018-03-06 08:53:08.911 065 16464.56 325.84 50906.87 88888.00 2018-03-06 08:53:09.411 065 16464.56 325.87 50906.87 88888.00 2018-03-06 08:53:09.911 065 16464.55 325.88 50906.88 88888.00 2018-03-06 08:53:10.412 065 16464.54 325.87 50906.84 88888.00 2018-03-06 08:53:10.912 065 16464.51 325.97 50906.84 88888.00 2018-03-06 08:53:11.412 065 16464.54 326.00 50906.84 88888.00 2018-03-06 08:53:11.912 065 16464.57 325.96 50906.87 88888.00 2018-03-06 08:53:12.412 065 16464.55 325.99 50906.87 88888.00 2018-03-06 08:53:12.912 065 16464.57 325.99 50906.83 88888.00 2018-03-06 08:53:13.412 065 16464.58 325.99 50906.83 88888.00 2018-03-06 08:53:13.912 065 16464.62 326.01 50906.80 88888.00 2018-03-06 08:53:14.412 065 16464.60 326.00 50906.80 88888.00 2018-03-06 08:53:14.912 065 16464.62 325.97 50906.82 88888.00 2018-03-06 08:53:15.412 065 16464.65 325.93 50906.83 88888.00 2018-03-06 08:53:15.912 065 16464.65 326.00 50906.90 88888.00 2018-03-06 08:53:16.412 065 16464.65 325.96 50906.96 88888.00 2018-03-06 08:53:16.912 065 16464.72 325.92 50906.92 88888.00 2018-03-06 08:53:17.412 065 16464.74 325.94 50906.89 88888.00 2018-03-06 08:53:17.912 065 16464.78 325.92 50906.99 88888.00 2018-03-06 08:53:18.412 065 16464.80 325.91 50906.94 88888.00 2018-03-06 08:53:18.912 065 16464.83 325.94 50906.85 88888.00 2018-03-06 08:53:19.412 065 16464.84 325.95 50906.85 88888.00 2018-03-06 08:53:19.912 065 16464.87 325.97 50906.88 88888.00 2018-03-06 08:53:20.412 065 16464.90 326.00 50906.87 88888.00 2018-03-06 08:53:20.912 065 16464.90 325.95 50906.88 88888.00 2018-03-06 08:53:21.412 065 16464.90 325.92 50906.85 88888.00 2018-03-06 08:53:21.912 065 16464.93 325.93 50906.90 88888.00 2018-03-06 08:53:22.412 065 16464.96 325.92 50906.91 88888.00 2018-03-06 08:53:22.912 065 16464.98 325.92 50906.90 88888.00 2018-03-06 08:53:23.412 065 16464.98 325.91 50906.90 88888.00 2018-03-06 08:53:23.912 065 16465.00 325.90 50906.89 88888.00 2018-03-06 08:53:24.412 065 16465.00 325.91 50906.87 88888.00 2018-03-06 08:53:24.912 065 16464.98 325.92 50906.87 88888.00 2018-03-06 08:53:25.412 065 16465.00 325.91 50906.87 88888.00 2018-03-06 08:53:25.912 065 16464.98 325.94 50906.90 88888.00 2018-03-06 08:53:26.412 065 16465.00 325.88 50906.85 88888.00 2018-03-06 08:53:26.912 065 16464.97 325.83 50906.75 88888.00 2018-03-06 08:53:27.412 065 16464.98 325.87 50906.82 88888.00 2018-03-06 08:53:27.912 065 16464.96 325.86 50906.89 88888.00 2018-03-06 08:53:28.412 065 16464.98 325.92 50906.90 88888.00 2018-03-06 08:53:28.912 065 16465.00 325.88 50906.93 88888.00 2018-03-06 08:53:29.412 065 16465.00 325.90 50906.87 88888.00 2018-03-06 08:53:29.912 065 16465.05 325.92 50906.91 88888.00 2018-03-06 08:53:30.412 065 16465.04 325.90 50906.93 88888.00 2018-03-06 08:53:30.912 065 16465.02 325.88 50906.92 88888.00 2018-03-06 08:53:31.412 065 16465.04 325.88 50906.91 88888.00 2018-03-06 08:53:31.912 065 16464.98 325.88 50906.87 88888.00 2018-03-06 08:53:32.412 065 16464.96 325.90 50906.83 88888.00 2018-03-06 08:53:32.912 065 16464.97 325.91 50906.84 88888.00 2018-03-06 08:53:33.412 065 16464.99 325.88 50906.87 88888.00 2018-03-06 08:53:33.912 065 16464.98 325.88 50906.85 88888.00 2018-03-06 08:53:34.412 065 16465.00 325.86 50906.82 88888.00 2018-03-06 08:53:34.912 065 16464.96 325.82 50906.79 88888.00 2018-03-06 08:53:35.413 065 16464.98 325.88 50906.84 88888.00 2018-03-06 08:53:35.913 065 16464.99 325.92 50906.84 88888.00 2018-03-06 08:53:36.413 065 16464.99 325.91 50906.81 88888.00 2018-03-06 08:53:36.913 065 16464.97 325.88 50906.80 88888.00 2018-03-06 08:53:37.413 065 16464.93 325.87 50906.83 88888.00 2018-03-06 08:53:37.913 065 16464.95 325.84 50906.88 88888.00 2018-03-06 08:53:38.413 065 16464.96 325.79 50906.80 88888.00 2018-03-06 08:53:38.913 065 16464.98 325.79 50906.78 88888.00 2018-03-06 08:53:39.413 065 16464.98 325.90 50906.82 88888.00 2018-03-06 08:53:39.913 065 16464.98 325.88 50906.84 88888.00 2018-03-06 08:53:40.413 065 16464.97 325.88 50906.78 88888.00 2018-03-06 08:53:40.913 065 16464.96 325.85 50906.75 88888.00 2018-03-06 08:53:41.413 065 16464.93 325.83 50906.72 88888.00 2018-03-06 08:53:41.913 065 16464.89 325.86 50906.76 88888.00 2018-03-06 08:53:42.413 065 16464.83 325.88 50906.80 88888.00 2018-03-06 08:53:42.913 065 16464.82 325.92 50906.76 88888.00 2018-03-06 08:53:43.413 065 16464.84 325.91 50906.73 88888.00 2018-03-06 08:53:43.913 065 16464.87 325.92 50906.74 88888.00 2018-03-06 08:53:44.413 065 16464.84 325.92 50906.76 88888.00 2018-03-06 08:53:44.913 065 16464.84 325.91 50906.74 88888.00 2018-03-06 08:53:45.413 065 16464.82 325.95 50906.75 88888.00 2018-03-06 08:53:45.913 065 16464.81 325.97 50906.70 88888.00 2018-03-06 08:53:46.413 065 16464.78 325.90 50906.66 88888.00 2018-03-06 08:53:46.913 065 16464.75 325.87 50906.63 88888.00 2018-03-06 08:53:47.413 065 16464.75 325.83 50906.71 88888.00 2018-03-06 08:53:47.913 065 16464.73 325.85 50906.73 88888.00 2018-03-06 08:53:48.413 065 16464.70 325.88 50906.69 88888.00 2018-03-06 08:53:48.913 065 16464.70 325.91 50906.72 88888.00 2018-03-06 08:53:49.413 065 16464.67 325.90 50906.76 88888.00 2018-03-06 08:53:49.913 065 16464.69 325.88 50906.75 88888.00 2018-03-06 08:53:50.413 065 16464.69 325.87 50906.81 88888.00 2018-03-06 08:53:50.913 065 16464.65 325.92 50906.81 88888.00 2018-03-06 08:53:51.413 065 16464.70 325.91 50906.80 88888.00 2018-03-06 08:53:51.913 065 16464.67 325.88 50906.87 88888.00 2018-03-06 08:53:52.413 065 16464.67 325.94 50906.88 88888.00 2018-03-06 08:53:52.913 065 16464.64 325.87 50906.88 88888.00 2018-03-06 08:53:53.413 065 16464.62 325.85 50906.91 88888.00 2018-03-06 08:53:53.913 065 16464.64 325.91 50906.85 88888.00 2018-03-06 08:53:54.413 065 16464.62 325.93 50906.78 88888.00 2018-03-06 08:53:54.913 065 16464.65 325.93 50906.72 88888.00 2018-03-06 08:53:55.413 065 16464.66 325.94 50906.69 88888.00 2018-03-06 08:53:55.913 065 16464.65 325.94 50906.79 88888.00 2018-03-06 08:53:56.413 065 16464.64 325.92 50906.76 88888.00 2018-03-06 08:53:56.913 065 16464.61 325.90 50906.74 88888.00 2018-03-06 08:53:57.413 065 16464.61 325.91 50906.74 88888.00 2018-03-06 08:53:57.913 065 16464.58 325.91 50906.80 88888.00 2018-03-06 08:53:58.413 065 16464.60 325.85 50906.79 88888.00 2018-03-06 08:53:58.913 065 16464.61 325.88 50906.81 88888.00 2018-03-06 08:53:59.413 065 16464.62 325.91 50906.85 88888.00 2018-03-06 08:53:59.913 065 16464.62 325.92 50906.82 88888.00 2018-03-06 08:54:00.413 065 16464.57 325.92 50906.84 88888.00 2018-03-06 08:54:00.913 065 16464.56 325.94 50906.84 88888.00 2018-03-06 08:54:01.413 065 16464.64 325.96 50906.80 88888.00 2018-03-06 08:54:01.913 065 16464.64 325.92 50906.79 88888.00 2018-03-06 08:54:02.413 065 16464.61 325.86 50906.87 88888.00 2018-03-06 08:54:02.913 065 16464.57 325.96 50906.88 88888.00 2018-03-06 08:54:03.413 065 16464.61 326.00 50906.93 88888.00 2018-03-06 08:54:03.913 065 16464.61 326.02 50906.94 88888.00 2018-03-06 08:54:04.404 065 16464.58 326.02 50906.94 88888.00 2018-03-06 08:54:04.904 065 16464.58 326.04 50906.93 88888.00 2018-03-06 08:54:05.404 065 16464.58 326.04 50906.94 88888.00 2018-03-06 08:54:05.904 065 16464.57 326.03 50906.93 88888.00 2018-03-06 08:54:06.404 065 16464.60 325.96 50906.84 88888.00 2018-03-06 08:54:06.904 065 16464.55 326.01 50906.87 88888.00 2018-03-06 08:54:07.404 065 16464.55 326.05 50906.89 88888.00 2018-03-06 08:54:07.904 065 16464.55 326.03 50906.91 88888.00 2018-03-06 08:54:08.404 065 16464.55 326.02 50906.99 88888.00 2018-03-06 08:54:08.904 065 16464.57 326.08 50906.99 88888.00 2018-03-06 08:54:09.404 065 16464.57 326.04 50906.96 88888.00 2018-03-06 08:54:09.904 065 16464.55 326.05 50906.91 88888.00 2018-03-06 08:54:10.404 065 16464.52 326.08 50906.82 88888.00 2018-03-06 08:54:10.904 065 16464.55 326.14 50906.85 88888.00 2018-03-06 08:54:11.404 065 16464.51 326.17 50906.89 88888.00 2018-03-06 08:54:11.904 065 16464.53 326.17 50906.83 88888.00 2018-03-06 08:54:12.404 065 16464.54 326.16 50906.87 88888.00 2018-03-06 08:54:12.904 065 16464.53 326.13 50906.85 88888.00 2018-03-06 08:54:13.404 065 16464.56 326.18 50906.88 88888.00 2018-03-06 08:54:13.904 065 16464.54 326.18 50906.88 88888.00 2018-03-06 08:54:14.404 065 16464.56 326.17 50906.89 88888.00 2018-03-06 08:54:14.904 065 16464.62 326.12 50906.92 88888.00 2018-03-06 08:54:15.404 065 16464.57 326.14 50906.91 88888.00 2018-03-06 08:54:15.904 065 16464.58 326.11 50906.94 88888.00 2018-03-06 08:54:16.404 065 16464.61 326.06 50906.90 88888.00 2018-03-06 08:54:16.904 065 16464.58 326.09 50906.87 88888.00 2018-03-06 08:54:17.404 065 16464.55 326.10 50906.82 88888.00 2018-03-06 08:54:17.904 065 16464.55 326.13 50906.83 88888.00 2018-03-06 08:54:18.404 065 16464.55 326.17 50906.83 88888.00 2018-03-06 08:54:18.904 065 16464.55 326.16 50906.83 88888.00 2018-03-06 08:54:19.404 065 16464.56 326.11 50906.76 88888.00 2018-03-06 08:54:19.904 065 16464.55 326.09 50906.75 88888.00 2018-03-06 08:54:20.404 065 16464.51 326.08 50906.81 88888.00 2018-03-06 08:54:20.904 065 16464.51 326.13 50906.90 88888.00 2018-03-06 08:54:21.404 065 16464.57 326.11 50906.88 88888.00 2018-03-06 08:54:21.904 065 16464.58 326.09 50906.91 88888.00 2018-03-06 08:54:22.404 065 16464.54 326.13 50906.89 88888.00 2018-03-06 08:54:22.904 065 16464.57 326.06 50906.84 88888.00 2018-03-06 08:54:23.404 065 16464.57 326.06 50906.79 88888.00 2018-03-06 08:54:23.904 065 16464.57 326.03 50906.84 88888.00 2018-03-06 08:54:24.404 065 16464.57 326.03 50906.92 88888.00 2018-03-06 08:54:24.904 065 16464.60 326.03 50906.91 88888.00 2018-03-06 08:54:25.404 065 16464.58 326.04 50906.80 88888.00 2018-03-06 08:54:25.904 065 16464.58 326.05 50906.78 88888.00 2018-03-06 08:54:26.404 065 16464.60 326.05 50906.83 88888.00 2018-03-06 08:54:26.904 065 16464.62 326.08 50906.80 88888.00 2018-03-06 08:54:27.404 065 16464.67 326.03 50906.79 88888.00 2018-03-06 08:54:27.904 065 16464.65 325.97 50906.85 88888.00 2018-03-06 08:54:28.404 065 16464.61 326.03 50906.85 88888.00 2018-03-06 08:54:28.904 065 16464.62 326.05 50906.82 88888.00 2018-03-06 08:54:29.404 065 16464.61 326.09 50906.76 88888.00 2018-03-06 08:54:29.904 065 16464.61 326.05 50906.73 88888.00 2018-03-06 08:54:30.404 065 16464.63 326.05 50906.75 88888.00 2018-03-06 08:54:30.904 065 16464.64 326.04 50906.81 88888.00 2018-03-06 08:54:31.404 065 16464.63 326.03 50906.76 88888.00 2018-03-06 08:54:31.904 065 16464.58 326.04 50906.72 88888.00 2018-03-06 08:54:32.404 065 16464.60 325.97 50906.71 88888.00 2018-03-06 08:54:32.904 065 16464.57 326.00 50906.67 88888.00 2018-03-06 08:54:33.404 065 16464.55 326.01 50906.66 88888.00 2018-03-06 08:54:33.904 065 16464.58 326.00 50906.73 88888.00 2018-03-06 08:54:34.405 065 16464.63 326.00 50906.75 88888.00 2018-03-06 08:54:34.905 065 16464.57 326.01 50906.79 88888.00 2018-03-06 08:54:35.405 065 16464.55 326.02 50906.82 88888.00 2018-03-06 08:54:35.905 065 16464.55 326.03 50906.80 88888.00 2018-03-06 08:54:36.405 065 16464.51 326.04 50906.74 88888.00 2018-03-06 08:54:36.905 065 16464.49 326.01 50906.76 88888.00 2018-03-06 08:54:37.405 065 16464.51 326.00 50906.74 88888.00 2018-03-06 08:54:37.905 065 16464.52 326.08 50906.75 88888.00 2018-03-06 08:54:38.405 065 16464.53 326.04 50906.75 88888.00 2018-03-06 08:54:38.905 065 16464.57 326.01 50906.74 88888.00 2018-03-06 08:54:39.405 065 16464.54 326.03 50906.73 88888.00 2018-03-06 08:54:39.905 065 16464.51 325.96 50906.73 88888.00 2018-03-06 08:54:40.405 065 16464.51 326.02 50906.76 88888.00 2018-03-06 08:54:40.905 065 16464.48 326.09 50906.82 88888.00 2018-03-06 08:54:41.405 065 16464.49 326.09 50906.84 88888.00 2018-03-06 08:54:41.905 065 16464.49 326.03 50906.73 88888.00 2018-03-06 08:54:42.405 065 16464.52 326.06 50906.73 88888.00 2018-03-06 08:54:42.905 065 16464.56 326.05 50906.78 88888.00 2018-03-06 08:54:43.405 065 16464.51 326.09 50906.78 88888.00 2018-03-06 08:54:43.905 065 16464.47 326.04 50906.74 88888.00 2018-03-06 08:54:44.405 065 16464.46 326.05 50906.78 88888.00 2018-03-06 08:54:44.905 065 16464.48 326.08 50906.74 88888.00 2018-03-06 08:54:45.405 065 16464.44 326.06 50906.74 88888.00 2018-03-06 08:54:45.905 065 16464.43 326.06 50906.79 88888.00 2018-03-06 08:54:46.405 065 16464.43 326.09 50906.74 88888.00 2018-03-06 08:54:46.905 065 16464.43 326.13 50906.72 88888.00 2018-03-06 08:54:47.405 065 16464.45 326.16 50906.69 88888.00 2018-03-06 08:54:47.905 065 16464.40 326.17 50906.74 88888.00 2018-03-06 08:54:48.405 065 16464.39 326.14 50906.71 88888.00 2018-03-06 08:54:48.905 065 16464.35 326.14 50906.78 88888.00 2018-03-06 08:54:49.405 065 16464.29 326.18 50906.74 88888.00 2018-03-06 08:54:49.905 065 16464.28 326.16 50906.71 88888.00 2018-03-06 08:54:50.405 065 16464.28 326.16 50906.76 88888.00 2018-03-06 08:54:50.905 065 16464.27 326.14 50906.72 88888.00 2018-03-06 08:54:51.405 065 16464.30 326.20 50906.67 88888.00 2018-03-06 08:54:51.905 065 16464.27 326.21 50906.79 88888.00 2018-03-06 08:54:52.405 065 16464.29 326.21 50906.82 88888.00 2018-03-06 08:54:52.905 065 16464.30 326.21 50906.82 88888.00 2018-03-06 08:54:53.405 065 16464.30 326.16 50906.71 88888.00 2018-03-06 08:54:53.905 065 16464.29 326.18 50906.66 88888.00 2018-03-06 08:54:54.405 065 16464.30 326.21 50906.74 88888.00 2018-03-06 08:54:54.905 065 16464.36 326.20 50906.78 88888.00 2018-03-06 08:54:55.405 065 16464.35 326.14 50906.82 88888.00 2018-03-06 08:54:55.905 065 16464.31 326.17 50906.82 88888.00 2018-03-06 08:54:56.405 065 16464.30 326.23 50906.85 88888.00 2018-03-06 08:54:56.905 065 16464.31 326.22 50906.82 88888.00 2018-03-06 08:54:57.405 065 16464.38 326.20 50906.78 88888.00 2018-03-06 08:54:57.905 065 16464.42 326.27 50906.78 88888.00 2018-03-06 08:54:58.405 065 16464.38 326.28 50906.83 88888.00 2018-03-06 08:54:58.905 065 16464.37 326.30 50906.83 88888.00 2018-03-06 08:54:59.405 065 16464.37 326.31 50906.84 88888.00 2018-03-06 08:54:59.905 065 16464.36 326.32 50906.83 88888.00 2018-03-06 08:55:00.405 065 16464.37 326.30 50906.85 88888.00 2018-03-06 08:55:00.905 065 16464.35 326.28 50906.82 88888.00 2018-03-06 08:55:01.405 065 16464.37 326.27 50906.75 88888.00 2018-03-06 08:55:01.905 065 16464.44 326.26 50906.70 88888.00 2018-03-06 08:55:02.405 065 16464.42 326.20 50906.70 88888.00 2018-03-06 08:55:02.905 065 16464.42 326.23 50906.74 88888.00 2018-03-06 08:55:03.405 065 16464.40 326.23 50906.76 88888.00 2018-03-06 08:55:03.905 065 16464.43 326.27 50906.76 88888.00 2018-03-06 08:55:04.406 065 16464.46 326.26 50906.80 88888.00 2018-03-06 08:55:04.906 065 16464.47 326.26 50906.83 88888.00 2018-03-06 08:55:05.406 065 16464.46 326.30 50906.78 88888.00 2018-03-06 08:55:05.906 065 16464.49 326.30 50906.75 88888.00 2018-03-06 08:55:06.406 065 16464.54 326.26 50906.80 88888.00 2018-03-06 08:55:06.906 065 16464.53 326.26 50906.82 88888.00 2018-03-06 08:55:07.406 065 16464.49 326.23 50906.81 88888.00 2018-03-06 08:55:07.906 065 16464.48 326.27 50906.81 88888.00 2018-03-06 08:55:08.406 065 16464.52 326.27 50906.81 88888.00 2018-03-06 08:55:08.906 065 16464.53 326.20 50906.78 88888.00 2018-03-06 08:55:09.406 065 16464.49 326.17 50906.76 88888.00 2018-03-06 08:55:09.906 065 16464.48 326.19 50906.83 88888.00 2018-03-06 08:55:10.406 065 16464.51 326.23 50906.84 88888.00 2018-03-06 08:55:10.906 065 16464.52 326.21 50906.79 88888.00 2018-03-06 08:55:11.406 065 16464.54 326.27 50906.80 88888.00 2018-03-06 08:55:11.906 065 16464.53 326.25 50906.82 88888.00 2018-03-06 08:55:12.406 065 16464.55 326.25 50906.78 88888.00 2018-03-06 08:55:12.906 065 16464.55 326.23 50906.83 88888.00 2018-03-06 08:55:13.406 065 16464.56 326.23 50906.83 88888.00 2018-03-06 08:55:13.906 065 16464.56 326.25 50906.76 88888.00 2018-03-06 08:55:14.406 065 16464.53 326.25 50906.67 88888.00 2018-03-06 08:55:14.906 065 16464.55 326.26 50906.67 88888.00 2018-03-06 08:55:15.406 065 16464.54 326.20 50906.67 88888.00 2018-03-06 08:55:15.906 065 16464.54 326.21 50906.72 88888.00 2018-03-06 08:55:16.406 065 16464.53 326.21 50906.72 88888.00 2018-03-06 08:55:16.906 065 16464.52 326.23 50906.69 88888.00 2018-03-06 08:55:17.406 065 16464.49 326.28 50906.64 88888.00 2018-03-06 08:55:17.906 065 16464.49 326.27 50906.62 88888.00 2018-03-06 08:55:18.406 065 16464.47 326.29 50906.62 88888.00 2018-03-06 08:55:18.906 065 16464.47 326.26 50906.70 88888.00 2018-03-06 08:55:19.406 065 16464.47 326.26 50906.72 88888.00 2018-03-06 08:55:19.906 065 16464.49 326.21 50906.75 88888.00 2018-03-06 08:55:20.406 065 16464.47 326.26 50906.80 88888.00 2018-03-06 08:55:20.906 065 16464.45 326.27 50906.71 88888.00 2018-03-06 08:55:21.406 065 16464.45 326.23 50906.71 88888.00 2018-03-06 08:55:21.906 065 16464.49 326.21 50906.72 88888.00 2018-03-06 08:55:22.406 065 16464.49 326.17 50906.72 88888.00 2018-03-06 08:55:22.906 065 16464.49 326.19 50906.72 88888.00 2018-03-06 08:55:23.406 065 16464.51 326.27 50906.72 88888.00 2018-03-06 08:55:23.906 065 16464.52 326.32 50906.73 88888.00 2018-03-06 08:55:24.406 065 16464.54 326.31 50906.71 88888.00 2018-03-06 08:55:24.906 065 16464.54 326.26 50906.70 88888.00 2018-03-06 08:55:25.406 065 16464.49 326.27 50906.75 88888.00 2018-03-06 08:55:25.906 065 16464.47 326.28 50906.76 88888.00 2018-03-06 08:55:26.406 065 16464.49 326.29 50906.76 88888.00 2018-03-06 08:55:26.906 065 16464.46 326.29 50906.74 88888.00 2018-03-06 08:55:27.406 065 16464.40 326.34 50906.74 88888.00 2018-03-06 08:55:27.906 065 16464.40 326.31 50906.82 88888.00 2018-03-06 08:55:28.406 065 16464.37 326.31 50906.91 88888.00 2018-03-06 08:55:28.906 065 16464.36 326.29 50906.85 88888.00 2018-03-06 08:55:29.406 065 16464.37 326.31 50906.76 88888.00 2018-03-06 08:55:29.906 065 16464.33 326.39 50906.76 88888.00 2018-03-06 08:55:30.406 065 16464.30 326.38 50906.74 88888.00 2018-03-06 08:55:30.906 065 16464.37 326.36 50906.73 88888.00 2018-03-06 08:55:31.406 065 16464.35 326.35 50906.69 88888.00 2018-03-06 08:55:31.906 065 16464.31 326.36 50906.71 88888.00 2018-03-06 08:55:32.406 065 16464.34 326.34 50906.72 88888.00 2018-03-06 08:55:32.906 065 16464.34 326.36 50906.76 88888.00 2018-03-06 08:55:33.406 065 16464.26 326.31 50906.79 88888.00 2018-03-06 08:55:33.906 065 16464.29 326.28 50906.80 88888.00 2018-03-06 08:55:34.407 065 16464.31 326.32 50906.76 88888.00 2018-03-06 08:55:34.907 065 16464.22 326.36 50906.78 88888.00 2018-03-06 08:55:35.407 065 16464.19 326.36 50906.74 88888.00 2018-03-06 08:55:35.907 065 16464.20 326.34 50906.74 88888.00 2018-03-06 08:55:36.407 065 16464.19 326.37 50906.78 88888.00 2018-03-06 08:55:36.907 065 16464.18 326.37 50906.80 88888.00 2018-03-06 08:55:37.407 065 16464.19 326.37 50906.76 88888.00 2018-03-06 08:55:37.907 065 16464.13 326.35 50906.73 88888.00 2018-03-06 08:55:38.407 065 16464.10 326.38 50906.75 88888.00 2018-03-06 08:55:38.907 065 16464.07 326.46 50906.72 88888.00 2018-03-06 08:55:39.407 065 16464.05 326.48 50906.71 88888.00 2018-03-06 08:55:39.907 065 16464.07 326.46 50906.76 88888.00 2018-03-06 08:55:40.407 065 16464.01 326.46 50906.76 88888.00 2018-03-06 08:55:40.907 065 16464.02 326.49 50906.70 88888.00 2018-03-06 08:55:41.407 065 16464.02 326.52 50906.75 88888.00 2018-03-06 08:55:41.907 065 16464.01 326.51 50906.81 88888.00 2018-03-06 08:55:42.407 065 16464.03 326.56 50906.84 88888.00 2018-03-06 08:55:42.907 065 16464.05 326.55 50906.89 88888.00 2018-03-06 08:55:43.407 065 16464.03 326.58 50906.84 88888.00 2018-03-06 08:55:43.907 065 16464.07 326.60 50906.78 88888.00 2018-03-06 08:55:44.407 065 16464.09 326.61 50906.79 88888.00 2018-03-06 08:55:44.907 065 16464.10 326.65 50906.84 88888.00 2018-03-06 08:55:45.407 065 16464.10 326.64 50906.84 88888.00 2018-03-06 08:55:45.907 065 16464.05 326.66 50906.82 88888.00 2018-03-06 08:55:46.407 065 16464.05 326.64 50906.80 88888.00 2018-03-06 08:55:46.907 065 16464.05 326.66 50906.80 88888.00 2018-03-06 08:55:47.407 065 16464.05 326.66 50906.84 88888.00 2018-03-06 08:55:47.907 065 16464.01 326.69 50906.93 88888.00 2018-03-06 08:55:48.407 065 16464.02 326.72 50906.82 88888.00 2018-03-06 08:55:48.907 065 16464.08 326.72 50906.74 88888.00 2018-03-06 08:55:49.407 065 16464.05 326.64 50906.76 88888.00 2018-03-06 08:55:49.907 065 16464.05 326.66 50906.76 88888.00 2018-03-06 08:55:50.407 065 16464.03 326.78 50906.73 88888.00 2018-03-06 08:55:50.907 065 16464.01 326.80 50906.74 88888.00 2018-03-06 08:55:51.407 065 16463.99 326.70 50906.72 88888.00 2018-03-06 08:55:51.907 065 16464.02 326.71 50906.72 88888.00 2018-03-06 08:55:52.407 065 16464.02 326.73 50906.69 88888.00 2018-03-06 08:55:52.907 065 16464.01 326.70 50906.72 88888.00 2018-03-06 08:55:53.407 065 16464.01 326.66 50906.71 88888.00 2018-03-06 08:55:53.907 065 16464.02 326.65 50906.73 88888.00 2018-03-06 08:55:54.407 065 16464.04 326.70 50906.70 88888.00 2018-03-06 08:55:54.907 065 16464.01 326.73 50906.72 88888.00 2018-03-06 08:55:55.407 065 16463.99 326.70 50906.82 88888.00 2018-03-06 08:55:55.907 065 16464.01 326.66 50906.84 88888.00 2018-03-06 08:55:56.407 065 16464.08 326.70 50906.82 88888.00 2018-03-06 08:55:56.907 065 16464.04 326.73 50906.75 88888.00 2018-03-06 08:55:57.407 065 16464.07 326.75 50906.75 88888.00 2018-03-06 08:55:57.907 065 16464.09 326.79 50906.83 88888.00 2018-03-06 08:55:58.407 065 16464.04 326.75 50906.78 88888.00 2018-03-06 08:55:58.907 065 16464.02 326.78 50906.72 88888.00 2018-03-06 08:55:59.408 065 16464.08 326.74 50906.73 88888.00 2018-03-06 08:55:59.908 065 16464.13 326.74 50906.76 88888.00 2018-03-06 08:56:00.408 065 16464.09 326.70 50906.67 88888.00 2018-03-06 08:56:00.908 065 16464.05 326.74 50906.65 88888.00 2018-03-06 08:56:01.408 065 16464.10 326.74 50906.69 88888.00 2018-03-06 08:56:01.908 065 16464.10 326.75 50906.74 88888.00 2018-03-06 08:56:02.408 065 16464.14 326.79 50906.70 88888.00 2018-03-06 08:56:02.908 065 16464.11 326.79 50906.75 88888.00 2018-03-06 08:56:03.408 065 16464.10 326.75 50906.75 88888.00 2018-03-06 08:56:03.908 065 16464.13 326.71 50906.67 88888.00 2018-03-06 08:56:04.408 065 16464.17 326.72 50906.71 88888.00 2018-03-06 08:56:04.908 065 16464.16 326.72 50906.70 88888.00 2018-03-06 08:56:05.408 065 16464.16 326.71 50906.70 88888.00 2018-03-06 08:56:05.908 065 16464.14 326.74 50906.74 88888.00 2018-03-06 08:56:06.408 065 16464.11 326.74 50906.74 88888.00 2018-03-06 08:56:06.908 065 16464.11 326.74 50906.74 88888.00 2018-03-06 08:56:07.408 065 16464.13 326.71 50906.70 88888.00 2018-03-06 08:56:07.908 065 16464.12 326.72 50906.76 88888.00 2018-03-06 08:56:08.408 065 16464.10 326.72 50906.81 88888.00 2018-03-06 08:56:08.908 065 16464.10 326.70 50906.83 88888.00 2018-03-06 08:56:09.408 065 16464.09 326.72 50906.79 88888.00 2018-03-06 08:56:09.908 065 16464.12 326.74 50906.75 88888.00 2018-03-06 08:56:10.408 065 16464.14 326.81 50906.74 88888.00 2018-03-06 08:56:10.908 065 16464.17 326.82 50906.72 88888.00 2018-03-06 08:56:11.408 065 16464.17 326.87 50906.80 88888.00 2018-03-06 08:56:11.908 065 16464.12 326.81 50906.83 88888.00 2018-03-06 08:56:12.408 065 16464.14 326.80 50906.81 88888.00 2018-03-06 08:56:12.908 065 16464.17 326.82 50906.81 88888.00 2018-03-06 08:56:13.408 065 16464.16 326.81 50906.75 88888.00 2018-03-06 08:56:13.908 065 16464.11 326.78 50906.78 88888.00 2018-03-06 08:56:14.408 065 16464.09 326.77 50906.81 88888.00 2018-03-06 08:56:14.908 065 16464.10 326.78 50906.82 88888.00 2018-03-06 08:56:15.408 065 16464.08 326.78 50906.79 88888.00 2018-03-06 08:56:15.908 065 16464.10 326.84 50906.80 88888.00 2018-03-06 08:56:16.408 065 16464.12 326.81 50906.83 88888.00 2018-03-06 08:56:16.908 065 16464.10 326.83 50906.76 88888.00 2018-03-06 08:56:17.408 065 16464.12 326.87 50906.82 88888.00 2018-03-06 08:56:17.908 065 16464.11 326.87 50906.81 88888.00 2018-03-06 08:56:18.408 065 16464.10 326.83 50906.73 88888.00 2018-03-06 08:56:18.908 065 16464.10 326.82 50906.83 88888.00 2018-03-06 08:56:19.408 065 16464.10 326.92 50906.82 88888.00 2018-03-06 08:56:19.908 065 16464.10 326.91 50906.85 88888.00 2018-03-06 08:56:20.408 065 16464.09 326.87 50906.91 88888.00 2018-03-06 08:56:20.908 065 16464.05 326.84 50906.87 88888.00 2018-03-06 08:56:21.408 065 16464.03 326.87 50906.84 88888.00 2018-03-06 08:56:21.908 065 16464.01 326.88 50906.82 88888.00 2018-03-06 08:56:22.408 065 16464.01 326.92 50906.74 88888.00 2018-03-06 08:56:22.908 065 16464.00 326.95 50906.72 88888.00 2018-03-06 08:56:23.408 065 16464.02 326.96 50906.73 88888.00 2018-03-06 08:56:23.908 065 16464.07 326.93 50906.67 88888.00 2018-03-06 08:56:24.408 065 16464.09 326.91 50906.67 88888.00 2018-03-06 08:56:24.908 065 16464.05 326.91 50906.67 88888.00 2018-03-06 08:56:25.408 065 16464.03 326.93 50906.69 88888.00 2018-03-06 08:56:25.908 065 16464.08 326.90 50906.66 88888.00 2018-03-06 08:56:26.408 065 16464.07 326.92 50906.75 88888.00 2018-03-06 08:56:26.908 065 16464.07 326.99 50906.71 88888.00 2018-03-06 08:56:27.408 065 16464.08 327.03 50906.67 88888.00 2018-03-06 08:56:27.908 065 16464.07 326.97 50906.74 88888.00 2018-03-06 08:56:28.408 065 16464.03 326.93 50906.79 88888.00 2018-03-06 08:56:28.908 065 16464.02 326.91 50906.74 88888.00 2018-03-06 08:56:29.409 065 16464.07 326.91 50906.74 88888.00 2018-03-06 08:56:29.909 065 16464.09 326.98 50906.71 88888.00 2018-03-06 08:56:30.409 065 16464.08 327.05 50906.72 88888.00 2018-03-06 08:56:30.909 065 16464.12 327.04 50906.80 88888.00 2018-03-06 08:56:31.409 065 16464.12 327.08 50906.82 88888.00 2018-03-06 08:56:31.909 065 16464.10 327.10 50906.79 88888.00 2018-03-06 08:56:32.409 065 16464.02 327.08 50906.76 88888.00 2018-03-06 08:56:32.909 065 16464.00 327.12 50906.74 88888.00 2018-03-06 08:56:33.409 065 16464.01 327.10 50906.79 88888.00 2018-03-06 08:56:33.909 065 16464.05 327.06 50906.80 88888.00 2018-03-06 08:56:34.409 065 16464.05 327.00 50906.80 88888.00 2018-03-06 08:56:34.909 065 16464.08 327.00 50906.80 88888.00 2018-03-06 08:56:35.409 065 16464.11 327.08 50906.76 88888.00 2018-03-06 08:56:35.909 065 16464.16 327.06 50906.72 88888.00 2018-03-06 08:56:36.409 065 16464.16 327.08 50906.74 88888.00 2018-03-06 08:56:36.909 065 16464.13 327.14 50906.70 88888.00 2018-03-06 08:56:37.409 065 16464.13 327.19 50906.66 88888.00 2018-03-06 08:56:37.909 065 16464.11 327.14 50906.65 88888.00 2018-03-06 08:56:38.409 065 16464.14 327.14 50906.66 88888.00 2018-03-06 08:56:38.909 065 16464.12 327.10 50906.73 88888.00 2018-03-06 08:56:39.409 065 16464.16 327.13 50906.74 88888.00 2018-03-06 08:56:39.909 065 16464.17 327.08 50906.66 88888.00 2018-03-06 08:56:40.409 065 16464.19 327.12 50906.66 88888.00 2018-03-06 08:56:40.909 065 16464.20 327.08 50906.64 88888.00 2018-03-06 08:56:41.409 065 16464.19 327.03 50906.63 88888.00 2018-03-06 08:56:41.909 065 16464.21 327.06 50906.69 88888.00 2018-03-06 08:56:42.409 065 16464.21 327.04 50906.67 88888.00 2018-03-06 08:56:42.909 065 16464.20 327.04 50906.69 88888.00 2018-03-06 08:56:43.409 065 16464.21 327.05 50906.73 88888.00 2018-03-06 08:56:43.909 065 16464.25 327.05 50906.72 88888.00 2018-03-06 08:56:44.409 065 16464.27 327.13 50906.74 88888.00 2018-03-06 08:56:44.909 065 16464.29 327.09 50906.79 88888.00 2018-03-06 08:56:45.409 065 16464.25 327.09 50906.76 88888.00 2018-03-06 08:56:45.909 065 16464.27 327.08 50906.65 88888.00 2018-03-06 08:56:46.409 065 16464.30 327.03 50906.65 88888.00 2018-03-06 08:56:46.909 065 16464.29 327.01 50906.73 88888.00 2018-03-06 08:56:47.409 065 16464.31 327.05 50906.72 88888.00 2018-03-06 08:56:47.909 065 16464.35 327.04 50906.79 88888.00 2018-03-06 08:56:48.409 065 16464.34 327.08 50906.84 88888.00 2018-03-06 08:56:48.909 065 16464.31 327.05 50906.79 88888.00 2018-03-06 08:56:49.409 065 16464.31 327.10 50906.81 88888.00 2018-03-06 08:56:49.909 065 16464.28 327.12 50906.74 88888.00 2018-03-06 08:56:50.409 065 16464.28 327.13 50906.75 88888.00 2018-03-06 08:56:50.909 065 16464.31 327.13 50906.75 88888.00 2018-03-06 08:56:51.409 065 16464.31 327.13 50906.72 88888.00 2018-03-06 08:56:51.909 065 16464.27 327.08 50906.74 88888.00 2018-03-06 08:56:52.409 065 16464.27 327.08 50906.74 88888.00 2018-03-06 08:56:52.909 065 16464.30 327.12 50906.76 88888.00 2018-03-06 08:56:53.409 065 16464.33 327.10 50906.70 88888.00 2018-03-06 08:56:53.909 065 16464.35 327.12 50906.78 88888.00 2018-03-06 08:56:54.409 065 16464.36 327.09 50906.78 88888.00 2018-03-06 08:56:54.909 065 16464.36 327.13 50906.81 88888.00 2018-03-06 08:56:55.409 065 16464.36 327.10 50906.79 88888.00 2018-03-06 08:56:55.909 065 16464.34 327.04 50906.80 88888.00 2018-03-06 08:56:56.409 065 16464.28 327.06 50906.82 88888.00 2018-03-06 08:56:56.909 065 16464.28 327.08 50906.80 88888.00 2018-03-06 08:56:57.409 065 16464.31 327.05 50906.81 88888.00 2018-03-06 08:56:57.909 065 16464.29 327.05 50906.80 88888.00 2018-03-06 08:56:58.409 065 16464.30 327.05 50906.81 88888.00 2018-03-06 08:56:58.909 065 16464.30 326.99 50906.78 88888.00 2018-03-06 08:56:59.410 065 16464.36 326.99 50906.76 88888.00 2018-03-06 08:56:59.910 065 16464.33 326.97 50906.81 88888.00 2018-03-06 08:57:00.410 065 16464.29 326.96 50906.83 88888.00 2018-03-06 08:57:00.910 065 16464.25 326.97 50906.85 88888.00 2018-03-06 08:57:01.410 065 16464.27 326.93 50906.79 88888.00 2018-03-06 08:57:01.910 065 16464.27 326.99 50906.80 88888.00 2018-03-06 08:57:02.410 065 16464.26 327.07 50906.81 88888.00 2018-03-06 08:57:02.910 065 16464.25 327.06 50906.75 88888.00 2018-03-06 08:57:03.410 065 16464.26 327.06 50906.67 88888.00 2018-03-06 08:57:03.910 065 16464.28 327.00 50906.65 88888.00 2018-03-06 08:57:04.410 065 16464.28 327.05 50906.64 88888.00 2018-03-06 08:57:04.910 065 16464.28 327.04 50906.64 88888.00 2018-03-06 08:57:05.410 065 16464.28 327.03 50906.61 88888.00 2018-03-06 08:57:05.910 065 16464.25 327.05 50906.57 88888.00 2018-03-06 08:57:06.410 065 16464.23 327.05 50906.57 88888.00 2018-03-06 08:57:06.910 065 16464.22 327.01 50906.61 88888.00 2018-03-06 08:57:07.410 065 16464.18 327.04 50906.76 88888.00 2018-03-06 08:57:07.910 065 16464.12 327.06 50906.76 88888.00 2018-03-06 08:57:08.410 065 16464.12 327.06 50906.69 88888.00 2018-03-06 08:57:08.910 065 16464.13 327.06 50906.67 88888.00 2018-03-06 08:57:09.410 065 16464.12 327.07 50906.66 88888.00 2018-03-06 08:57:09.910 065 16464.14 327.10 50906.67 88888.00 2018-03-06 08:57:10.410 065 16464.10 327.09 50906.64 88888.00 2018-03-06 08:57:10.910 065 16464.07 327.09 50906.63 88888.00 2018-03-06 08:57:11.410 065 16464.10 327.07 50906.64 88888.00 2018-03-06 08:57:11.910 065 16464.10 327.07 50906.66 88888.00 2018-03-06 08:57:12.410 065 16464.03 327.08 50906.64 88888.00 2018-03-06 08:57:12.910 065 16464.00 327.05 50906.64 88888.00 2018-03-06 08:57:13.410 065 16464.02 327.06 50906.67 88888.00 2018-03-06 08:57:13.910 065 16464.02 327.06 50906.66 88888.00 2018-03-06 08:57:14.410 065 16464.03 327.04 50906.69 88888.00 2018-03-06 08:57:14.910 065 16464.02 327.00 50906.65 88888.00 2018-03-06 08:57:15.410 065 16464.02 327.07 50906.64 88888.00 2018-03-06 08:57:15.910 065 16463.98 327.07 50906.63 88888.00 2018-03-06 08:57:16.410 065 16463.95 327.13 50906.69 88888.00 2018-03-06 08:57:16.910 065 16463.95 327.15 50906.72 88888.00 2018-03-06 08:57:17.410 065 16463.95 327.18 50906.67 88888.00 2018-03-06 08:57:17.910 065 16463.98 327.18 50906.66 88888.00 2018-03-06 08:57:18.410 065 16463.96 327.09 50906.66 88888.00 2018-03-06 08:57:18.910 065 16463.95 327.10 50906.65 88888.00 2018-03-06 08:57:19.410 065 16463.95 327.12 50906.66 88888.00 2018-03-06 08:57:19.910 065 16463.93 327.15 50906.65 88888.00 2018-03-06 08:57:20.410 065 16463.93 327.18 50906.65 88888.00 2018-03-06 08:57:20.910 065 16463.91 327.19 50906.69 88888.00 2018-03-06 08:57:21.410 065 16463.86 327.22 50906.69 88888.00 2018-03-06 08:57:21.910 065 16463.89 327.24 50906.72 88888.00 2018-03-06 08:57:22.410 065 16463.90 327.22 50906.70 88888.00 2018-03-06 08:57:22.910 065 16463.91 327.22 50906.71 88888.00 2018-03-06 08:57:23.410 065 16463.87 327.24 50906.73 88888.00 2018-03-06 08:57:23.910 065 16463.82 327.32 50906.73 88888.00 2018-03-06 08:57:24.410 065 16463.83 327.33 50906.79 88888.00 2018-03-06 08:57:24.910 065 16463.83 327.35 50906.84 88888.00 2018-03-06 08:57:25.410 065 16463.85 327.34 50906.73 88888.00 2018-03-06 08:57:25.910 065 16463.87 327.34 50906.74 88888.00 2018-03-06 08:57:26.410 065 16463.89 327.35 50906.76 88888.00 2018-03-06 08:57:26.910 065 16463.89 327.33 50906.78 88888.00 2018-03-06 08:57:27.410 065 16463.85 327.33 50906.72 88888.00 2018-03-06 08:57:27.910 065 16463.87 327.38 50906.72 88888.00 2018-03-06 08:57:28.410 065 16463.87 327.42 50906.80 88888.00 2018-03-06 08:57:28.910 065 16463.84 327.43 50906.89 88888.00 2018-03-06 08:57:29.411 065 16463.81 327.43 50906.90 88888.00 2018-03-06 08:57:29.911 065 16463.79 327.42 50906.94 88888.00 2018-03-06 08:57:30.411 065 16463.78 327.45 50906.82 88888.00 2018-03-06 08:57:30.911 065 16463.78 327.45 50906.76 88888.00 2018-03-06 08:57:31.411 065 16463.78 327.45 50906.83 88888.00 2018-03-06 08:57:31.911 065 16463.83 327.54 50906.84 88888.00 2018-03-06 08:57:32.411 065 16463.84 327.62 50906.87 88888.00 2018-03-06 08:57:32.911 065 16463.84 327.56 50906.83 88888.00 2018-03-06 08:57:33.411 065 16463.81 327.57 50906.83 88888.00 2018-03-06 08:57:33.911 065 16463.79 327.60 50906.84 88888.00 2018-03-06 08:57:34.411 065 16463.79 327.58 50906.87 88888.00 2018-03-06 08:57:34.911 065 16463.84 327.60 50906.88 88888.00 2018-03-06 08:57:35.411 065 16463.85 327.62 50906.88 88888.00 2018-03-06 08:57:35.911 065 16463.90 327.62 50906.85 88888.00 2018-03-06 08:57:36.411 065 16463.91 327.57 50906.93 88888.00 2018-03-06 08:57:36.911 065 16463.89 327.56 50906.92 88888.00 2018-03-06 08:57:37.411 065 16463.90 327.60 50906.85 88888.00 2018-03-06 08:57:37.911 065 16463.92 327.65 50906.84 88888.00 2018-03-06 08:57:38.411 065 16463.96 327.67 50906.84 88888.00 2018-03-06 08:57:38.911 065 16463.94 327.69 50906.80 88888.00 2018-03-06 08:57:39.411 065 16463.95 327.69 50906.79 88888.00 2018-03-06 08:57:39.911 065 16463.99 327.68 50906.78 88888.00 2018-03-06 08:57:40.411 065 16464.02 327.64 50906.78 88888.00 2018-03-06 08:57:40.911 065 16464.04 327.62 50906.78 88888.00 2018-03-06 08:57:41.411 065 16464.04 327.64 50906.75 88888.00 2018-03-06 08:57:41.911 065 16464.03 327.65 50906.71 88888.00 2018-03-06 08:57:42.411 065 16464.03 327.68 50906.72 88888.00 2018-03-06 08:57:42.911 065 16464.07 327.76 50906.71 88888.00 2018-03-06 08:57:43.411 065 16464.11 327.78 50906.73 88888.00 2018-03-06 08:57:43.911 065 16464.07 327.73 50906.73 88888.00 2018-03-06 08:57:44.411 065 16464.05 327.73 50906.73 88888.00 2018-03-06 08:57:44.911 065 16464.10 327.75 50906.69 88888.00 2018-03-06 08:57:45.411 065 16464.14 327.73 50906.67 88888.00 2018-03-06 08:57:45.911 065 16464.19 327.70 50906.72 88888.00 2018-03-06 08:57:46.411 065 16464.23 327.65 50906.76 88888.00 2018-03-06 08:57:46.911 065 16464.27 327.65 50906.79 88888.00 2018-03-06 08:57:47.411 065 16464.27 327.65 50906.78 88888.00 2018-03-06 08:57:47.911 065 16464.36 327.67 50906.73 88888.00 2018-03-06 08:57:48.411 065 16464.38 327.66 50906.74 88888.00 2018-03-06 08:57:48.911 065 16464.36 327.73 50906.74 88888.00 2018-03-06 08:57:49.411 065 16464.34 327.71 50906.74 88888.00 2018-03-06 08:57:49.911 065 16464.35 327.70 50906.76 88888.00 2018-03-06 08:57:50.411 065 16464.42 327.73 50906.72 88888.00 2018-03-06 08:57:50.911 065 16464.43 327.75 50906.74 88888.00 2018-03-06 08:57:51.411 065 16464.38 327.74 50906.72 88888.00 2018-03-06 08:57:51.911 065 16464.42 327.70 50906.75 88888.00 2018-03-06 08:57:52.411 065 16464.43 327.78 50906.81 88888.00 2018-03-06 08:57:52.911 065 16464.49 327.88 50906.82 88888.00 2018-03-06 08:57:53.411 065 16464.51 327.86 50906.82 88888.00 2018-03-06 08:57:53.911 065 16464.53 327.76 50906.76 88888.00 2018-03-06 08:57:54.411 065 16464.57 327.79 50906.75 88888.00 2018-03-06 08:57:54.911 065 16464.60 327.78 50906.70 88888.00 2018-03-06 08:57:55.411 065 16464.61 327.76 50906.69 88888.00 2018-03-06 08:57:55.911 065 16464.65 327.76 50906.75 88888.00 2018-03-06 08:57:56.411 065 16464.64 327.74 50906.79 88888.00 2018-03-06 08:57:56.911 065 16464.69 327.75 50906.83 88888.00 2018-03-06 08:57:57.411 065 16464.73 327.80 50906.89 88888.00 2018-03-06 08:57:57.911 065 16464.73 327.80 50906.85 88888.00 2018-03-06 08:57:58.411 065 16464.73 327.78 50906.85 88888.00 2018-03-06 08:57:58.911 065 16464.75 327.74 50906.81 88888.00 2018-03-06 08:57:59.412 065 16464.72 327.71 50906.72 88888.00 2018-03-06 08:57:59.912 065 16464.77 327.73 50906.73 88888.00 2018-03-06 08:58:00.412 065 16464.80 327.74 50906.75 88888.00 2018-03-06 08:58:00.912 065 16464.79 327.75 50906.76 88888.00 2018-03-06 08:58:01.412 065 16464.83 327.69 50906.78 88888.00 2018-03-06 08:58:01.912 065 16464.87 327.68 50906.78 88888.00 2018-03-06 08:58:02.412 065 16464.87 327.71 50906.84 88888.00 2018-03-06 08:58:02.912 065 16464.90 327.68 50906.90 88888.00 2018-03-06 08:58:03.412 065 16464.87 327.60 50906.90 88888.00 2018-03-06 08:58:03.912 065 16464.90 327.62 50906.83 88888.00 2018-03-06 08:58:04.412 065 16464.91 327.71 50906.73 88888.00 2018-03-06 08:58:04.912 065 16464.91 327.67 50906.75 88888.00 2018-03-06 08:58:05.412 065 16464.92 327.65 50906.74 88888.00 2018-03-06 08:58:05.912 065 16464.90 327.64 50906.78 88888.00 2018-03-06 08:58:06.412 065 16464.89 327.61 50906.82 88888.00 2018-03-06 08:58:06.912 065 16464.96 327.61 50906.79 88888.00 2018-03-06 08:58:07.412 065 16464.98 327.62 50906.76 88888.00 2018-03-06 08:58:07.912 065 16464.96 327.59 50906.72 88888.00 2018-03-06 08:58:08.412 065 16464.93 327.60 50906.72 88888.00 2018-03-06 08:58:08.912 065 16464.97 327.60 50906.71 88888.00 2018-03-06 08:58:09.412 065 16464.98 327.57 50906.71 88888.00 2018-03-06 08:58:09.912 065 16464.92 327.59 50906.71 88888.00 2018-03-06 08:58:10.412 065 16464.97 327.67 50906.67 88888.00 2018-03-06 08:58:10.912 065 16464.96 327.61 50906.65 88888.00 2018-03-06 08:58:11.412 065 16464.98 327.59 50906.65 88888.00 2018-03-06 08:58:11.912 065 16464.96 327.62 50906.71 88888.00 2018-03-06 08:58:12.412 065 16464.96 327.58 50906.72 88888.00 2018-03-06 08:58:12.912 065 16464.95 327.60 50906.73 88888.00 2018-03-06 08:58:13.412 065 16464.97 327.61 50906.67 88888.00 2018-03-06 08:58:13.912 065 16464.97 327.59 50906.66 88888.00 2018-03-06 08:58:14.412 065 16464.97 327.50 50906.70 88888.00 2018-03-06 08:58:14.912 065 16464.98 327.56 50906.64 88888.00 2018-03-06 08:58:15.412 065 16465.00 327.60 50906.63 88888.00 2018-03-06 08:58:15.912 065 16464.98 327.65 50906.59 88888.00 2018-03-06 08:58:16.412 065 16465.00 327.60 50906.59 88888.00 2018-03-06 08:58:16.912 065 16465.02 327.60 50906.56 88888.00 2018-03-06 08:58:17.412 065 16465.01 327.61 50906.57 88888.00 2018-03-06 08:58:17.912 065 16465.00 327.59 50906.56 88888.00 2018-03-06 08:58:18.412 065 16464.96 327.60 50906.61 88888.00 2018-03-06 08:58:18.912 065 16464.92 327.60 50906.64 88888.00 2018-03-06 08:58:19.412 065 16464.95 327.59 50906.63 88888.00 2018-03-06 08:58:19.912 065 16464.96 327.64 50906.60 88888.00 2018-03-06 08:58:20.412 065 16464.96 327.64 50906.56 88888.00 2018-03-06 08:58:20.912 065 16464.93 327.62 50906.60 88888.00 2018-03-06 08:58:21.412 065 16464.92 327.59 50906.65 88888.00 2018-03-06 08:58:21.912 065 16464.92 327.64 50906.63 88888.00 2018-03-06 08:58:22.412 065 16464.92 327.66 50906.61 88888.00 2018-03-06 08:58:22.912 065 16464.91 327.62 50906.62 88888.00 2018-03-06 08:58:23.412 065 16464.90 327.65 50906.56 88888.00 2018-03-06 08:58:23.912 065 16464.93 327.66 50906.59 88888.00 2018-03-06 08:58:24.413 065 16464.93 327.66 50906.59 88888.00 2018-03-06 08:58:24.913 065 16464.97 327.68 50906.55 88888.00 2018-03-06 08:58:25.413 065 16465.00 327.65 50906.54 88888.00 2018-03-06 08:58:25.913 065 16465.00 327.60 50906.61 88888.00 2018-03-06 08:58:26.413 065 16464.99 327.59 50906.61 88888.00 2018-03-06 08:58:26.913 065 16464.98 327.59 50906.63 88888.00 2018-03-06 08:58:27.413 065 16464.99 327.59 50906.65 88888.00 2018-03-06 08:58:27.913 065 16464.95 327.58 50906.63 88888.00 2018-03-06 08:58:28.413 065 16464.97 327.60 50906.59 88888.00 2018-03-06 08:58:28.913 065 16464.95 327.60 50906.59 88888.00 2018-03-06 08:58:29.413 065 16464.93 327.56 50906.63 88888.00 2018-03-06 08:58:29.913 065 16464.98 327.54 50906.65 88888.00 2018-03-06 08:58:30.413 065 16464.99 327.56 50906.62 88888.00 2018-03-06 08:58:30.913 065 16464.96 327.58 50906.64 88888.00 2018-03-06 08:58:31.413 065 16465.02 327.59 50906.70 88888.00 2018-03-06 08:58:31.913 065 16465.04 327.56 50906.70 88888.00 2018-03-06 08:58:32.413 065 16465.02 327.51 50906.64 88888.00 2018-03-06 08:58:32.913 065 16465.07 327.48 50906.62 88888.00 2018-03-06 08:58:33.413 065 16465.07 327.48 50906.64 88888.00 2018-03-06 08:58:33.913 065 16465.02 327.52 50906.66 88888.00 2018-03-06 08:58:34.413 065 16465.02 327.53 50906.64 88888.00 2018-03-06 08:58:34.913 065 16465.05 327.54 50906.62 88888.00 2018-03-06 08:58:35.413 065 16465.02 327.51 50906.69 88888.00 2018-03-06 08:58:35.913 065 16465.02 327.53 50906.73 88888.00 2018-03-06 08:58:36.413 065 16465.01 327.56 50906.71 88888.00 2018-03-06 08:58:36.913 065 16465.01 327.49 50906.71 88888.00 2018-03-06 08:58:37.413 065 16465.06 327.48 50906.70 88888.00 2018-03-06 08:58:37.913 065 16465.07 327.50 50906.72 88888.00 2018-03-06 08:58:38.413 065 16465.04 327.48 50906.72 88888.00 2018-03-06 08:58:38.913 065 16465.02 327.48 50906.71 88888.00 2018-03-06 08:58:39.413 065 16465.01 327.50 50906.64 88888.00 2018-03-06 08:58:39.913 065 16465.09 327.44 50906.61 88888.00 2018-03-06 08:58:40.413 065 16465.13 327.43 50906.69 88888.00 2018-03-06 08:58:40.913 065 16465.14 327.43 50906.72 88888.00 2018-03-06 08:58:41.413 065 16465.19 327.43 50906.64 88888.00 2018-03-06 08:58:41.913 065 16465.18 327.43 50906.62 88888.00 2018-03-06 08:58:42.413 065 16465.19 327.43 50906.63 88888.00 2018-03-06 08:58:42.913 065 16465.21 327.47 50906.59 88888.00 2018-03-06 08:58:43.413 065 16465.19 327.43 50906.69 88888.00 2018-03-06 08:58:43.913 065 16465.18 327.38 50906.70 88888.00 2018-03-06 08:58:44.413 065 16465.21 327.35 50906.65 88888.00 2018-03-06 08:58:44.913 065 16465.27 327.38 50906.61 88888.00 2018-03-06 08:58:45.413 065 16465.27 327.43 50906.66 88888.00 2018-03-06 08:58:45.913 065 16465.30 327.45 50906.66 88888.00 2018-03-06 08:58:46.413 065 16465.28 327.48 50906.62 88888.00 2018-03-06 08:58:46.913 065 16465.30 327.42 50906.60 88888.00 2018-03-06 08:58:47.413 065 16465.31 327.43 50906.66 88888.00 2018-03-06 08:58:47.913 065 16465.36 327.40 50906.67 88888.00 2018-03-06 08:58:48.413 065 16465.33 327.38 50906.72 88888.00 2018-03-06 08:58:48.913 065 16465.33 327.38 50906.73 88888.00 2018-03-06 08:58:49.413 065 16465.35 327.40 50906.73 88888.00 2018-03-06 08:58:49.913 065 16465.35 327.34 50906.78 88888.00 2018-03-06 08:58:50.413 065 16465.35 327.30 50906.76 88888.00 2018-03-06 08:58:50.913 065 16465.36 327.33 50906.72 88888.00 2018-03-06 08:58:51.413 065 16465.36 327.33 50906.70 88888.00 2018-03-06 08:58:51.913 065 16465.35 327.30 50906.71 88888.00 2018-03-06 08:58:52.413 065 16465.36 327.23 50906.69 88888.00 2018-03-06 08:58:52.913 065 16465.40 327.22 50906.65 88888.00 2018-03-06 08:58:53.404 065 16465.44 327.22 50906.64 88888.00 2018-03-06 08:58:53.904 065 16465.43 327.24 50906.67 88888.00 2018-03-06 08:58:54.404 065 16465.41 327.26 50906.71 88888.00 2018-03-06 08:58:54.904 065 16465.42 327.29 50906.67 88888.00 2018-03-06 08:58:55.404 065 16465.45 327.32 50906.66 88888.00 2018-03-06 08:58:55.904 065 16465.44 327.29 50906.62 88888.00 2018-03-06 08:58:56.404 065 16465.44 327.29 50906.61 88888.00 2018-03-06 08:58:56.904 065 16465.46 327.31 50906.64 88888.00 2018-03-06 08:58:57.404 065 16465.48 327.23 50906.64 88888.00 2018-03-06 08:58:57.904 065 16465.46 327.22 50906.61 88888.00 2018-03-06 08:58:58.404 065 16465.49 327.21 50906.62 88888.00 2018-03-06 08:58:58.904 065 16465.51 327.21 50906.66 88888.00 2018-03-06 08:58:59.404 065 16465.50 327.19 50906.64 88888.00 2018-03-06 08:58:59.904 065 16465.50 327.15 50906.67 88888.00 2018-03-06 08:59:00.404 065 16465.50 327.16 50906.71 88888.00 2018-03-06 08:59:00.904 065 16465.52 327.14 50906.63 88888.00 2018-03-06 08:59:01.404 065 16465.51 327.17 50906.66 88888.00 2018-03-06 08:59:01.904 065 16465.53 327.16 50906.71 88888.00 2018-03-06 08:59:02.404 065 16465.52 327.17 50906.67 88888.00 2018-03-06 08:59:02.904 065 16465.49 327.18 50906.62 88888.00 2018-03-06 08:59:03.404 065 16465.50 327.12 50906.64 88888.00 2018-03-06 08:59:03.904 065 16465.50 327.06 50906.61 88888.00 2018-03-06 08:59:04.404 065 16465.48 327.03 50906.61 88888.00 2018-03-06 08:59:04.904 065 16465.49 327.00 50906.57 88888.00 2018-03-06 08:59:05.404 065 16465.48 327.00 50906.62 88888.00 2018-03-06 08:59:05.904 065 16465.46 327.06 50906.66 88888.00 2018-03-06 08:59:06.404 065 16465.48 327.10 50906.65 88888.00 2018-03-06 08:59:06.904 065 16465.45 327.09 50906.70 88888.00 2018-03-06 08:59:07.404 065 16465.46 326.98 50906.69 88888.00 2018-03-06 08:59:07.904 065 16465.48 327.03 50906.67 88888.00 2018-03-06 08:59:08.404 065 16465.51 327.04 50906.67 88888.00 2018-03-06 08:59:08.904 065 16465.46 327.00 50906.64 88888.00 2018-03-06 08:59:09.404 065 16465.46 327.01 50906.54 88888.00 2018-03-06 08:59:09.904 065 16465.43 327.04 50906.54 88888.00 2018-03-06 08:59:10.404 065 16465.40 327.05 50906.57 88888.00 2018-03-06 08:59:10.904 065 16465.39 327.00 50906.61 88888.00 2018-03-06 08:59:11.904 065 16465.37 327.03 50906.59 88888.00 2018-03-06 08:59:12.404 065 16465.39 327.01 50906.62 88888.00 2018-03-06 08:59:12.904 065 16465.40 326.97 50906.69 88888.00 2018-03-06 08:59:13.404 065 16465.40 326.99 50906.70 88888.00 2018-03-06 08:59:13.904 065 16465.37 327.04 50906.60 88888.00 2018-03-06 08:59:14.404 065 16465.37 327.07 50906.57 88888.00 2018-03-06 08:59:14.904 065 16465.35 326.99 50906.60 88888.00 2018-03-06 08:59:15.404 065 16465.35 326.92 50906.64 88888.00 2018-03-06 08:59:15.904 065 16465.36 326.95 50906.64 88888.00 2018-03-06 08:59:16.404 065 16465.39 326.93 50906.55 88888.00 2018-03-06 08:59:16.904 065 16465.40 326.95 50906.53 88888.00 2018-03-06 08:59:17.404 065 16465.36 326.95 50906.57 88888.00 2018-03-06 08:59:17.904 065 16465.33 326.96 50906.63 88888.00 2018-03-06 08:59:18.904 065 16465.28 326.92 50906.53 88888.00 2018-03-06 08:59:19.404 065 16465.31 326.92 50906.50 88888.00 2018-03-06 08:59:19.904 065 16465.33 326.93 50906.46 88888.00 2018-03-06 08:59:20.404 065 16465.31 326.92 50906.50 88888.00 2018-03-06 08:59:20.904 065 16465.35 326.98 50906.51 88888.00 2018-03-06 08:59:21.404 065 16465.34 326.98 50906.52 88888.00 2018-03-06 08:59:21.904 065 16465.31 326.93 50906.54 88888.00 2018-03-06 08:59:22.404 065 16465.28 326.92 50906.56 88888.00 2018-03-06 08:59:22.904 065 16465.34 326.96 50906.57 88888.00 2018-03-06 08:59:23.404 065 16465.35 327.00 50906.57 88888.00 2018-03-06 08:59:23.905 065 16465.36 327.01 50906.56 88888.00 2018-03-06 08:59:24.405 065 16465.32 327.00 50906.50 88888.00 2018-03-06 08:59:24.905 065 16465.31 326.99 50906.44 88888.00 2018-03-06 08:59:25.405 065 16465.33 327.00 50906.42 88888.00 2018-03-06 08:59:25.905 065 16465.33 327.01 50906.44 88888.00 2018-03-06 08:59:26.405 065 16465.32 326.97 50906.44 88888.00 2018-03-06 08:59:26.905 065 16465.33 326.92 50906.46 88888.00 2018-03-06 08:59:27.405 065 16465.34 326.93 50906.50 88888.00 2018-03-06 08:59:27.905 065 16465.30 326.90 50906.47 88888.00 2018-03-06 08:59:28.405 065 16465.31 326.95 50906.41 88888.00 2018-03-06 08:59:28.905 065 16465.35 327.00 50906.45 88888.00 2018-03-06 08:59:29.405 065 16465.36 326.99 50906.43 88888.00 2018-03-06 08:59:29.905 065 16465.32 326.95 50906.34 88888.00 2018-03-06 08:59:30.405 065 16465.28 326.93 50906.32 88888.00 2018-03-06 08:59:30.905 065 16465.27 326.95 50906.32 88888.00 2018-03-06 08:59:31.405 065 16465.28 326.95 50906.34 88888.00 2018-03-06 08:59:31.905 065 16465.28 326.99 50906.33 88888.00 2018-03-06 08:59:32.405 065 16465.32 326.96 50906.36 88888.00 2018-03-06 08:59:32.905 065 16465.33 326.88 50906.32 88888.00 2018-03-06 08:59:33.405 065 16465.34 326.90 50906.29 88888.00 2018-03-06 08:59:33.905 065 16465.32 326.78 50906.32 88888.00 2018-03-06 08:59:34.405 065 16465.36 326.74 50906.36 88888.00 2018-03-06 08:59:34.905 065 16465.35 326.79 50906.44 88888.00 2018-03-06 08:59:35.405 065 16465.33 326.82 50906.38 88888.00 2018-03-06 08:59:35.905 065 16465.33 326.86 50906.34 88888.00 2018-03-06 08:59:36.405 065 16465.33 326.89 50906.34 88888.00 2018-03-06 08:59:36.905 065 16465.33 326.88 50906.32 88888.00 2018-03-06 08:59:37.405 065 16465.34 326.88 50906.32 88888.00 2018-03-06 08:59:37.905 065 16465.35 326.82 50906.27 88888.00 2018-03-06 08:59:38.405 065 16465.35 326.84 50906.27 88888.00 2018-03-06 08:59:38.905 065 16465.30 326.84 50906.27 88888.00 2018-03-06 08:59:39.405 065 16465.27 326.80 50906.26 88888.00 2018-03-06 08:59:39.905 065 16465.31 326.84 50906.26 88888.00 2018-03-06 08:59:40.405 065 16465.27 326.84 50906.24 88888.00 2018-03-06 08:59:40.905 065 16465.27 326.80 50906.23 88888.00 2018-03-06 08:59:41.405 065 16465.31 326.82 50906.24 88888.00 2018-03-06 08:59:41.905 065 16465.33 326.86 50906.14 88888.00 2018-03-06 08:59:42.405 065 16465.35 326.90 50906.10 88888.00 2018-03-06 08:59:42.905 065 16465.39 326.90 50906.19 88888.00 2018-03-06 08:59:43.405 065 16465.34 326.88 50906.23 88888.00 2018-03-06 08:59:43.905 065 16465.33 326.89 50906.25 88888.00 2018-03-06 08:59:44.405 065 16465.32 326.84 50906.28 88888.00 2018-03-06 08:59:44.905 065 16465.33 326.83 50906.24 88888.00 2018-03-06 08:59:45.405 065 16465.35 326.83 50906.16 88888.00 2018-03-06 08:59:45.905 065 16465.37 326.88 50906.16 88888.00 2018-03-06 08:59:46.405 065 16465.42 326.90 50906.24 88888.00 2018-03-06 08:59:46.905 065 16465.45 326.93 50906.24 88888.00 2018-03-06 08:59:47.405 065 16465.41 326.92 50906.17 88888.00 2018-03-06 08:59:47.905 065 16465.41 326.96 50906.14 88888.00 2018-03-06 08:59:48.405 065 16465.37 326.95 50906.16 88888.00 2018-03-06 08:59:48.905 065 16465.35 326.93 50906.20 88888.00 2018-03-06 08:59:49.405 065 16465.37 326.90 50906.20 88888.00 2018-03-06 08:59:49.905 065 16465.34 326.87 50906.23 88888.00 2018-03-06 08:59:50.405 065 16465.39 326.82 50906.24 88888.00 2018-03-06 08:59:50.905 065 16465.42 326.89 50906.21 88888.00 2018-03-06 08:59:51.405 065 16465.40 326.92 50906.26 88888.00 2018-03-06 08:59:51.905 065 16465.37 326.90 50906.24 88888.00 2018-03-06 08:59:52.405 065 16465.37 326.91 50906.29 88888.00 2018-03-06 08:59:52.905 065 16465.40 326.92 50906.33 88888.00 2018-03-06 08:59:53.405 065 16465.37 326.98 50906.41 88888.00 2018-03-06 08:59:53.906 065 16465.36 327.01 50906.34 88888.00 2018-03-06 08:59:54.406 065 16465.40 327.01 50906.26 88888.00 2018-03-06 08:59:54.906 065 16465.41 327.03 50906.29 88888.00 2018-03-06 08:59:55.406 065 16465.44 327.06 50906.30 88888.00 2018-03-06 08:59:55.906 065 16465.43 327.05 50906.30 88888.00 2018-03-06 08:59:56.406 065 16465.41 327.06 50906.33 88888.00 2018-03-06 08:59:56.906 065 16465.42 327.08 50906.35 88888.00 2018-03-06 08:59:57.406 065 16465.44 327.08 50906.35 88888.00 2018-03-06 08:59:57.906 065 16465.42 327.07 50906.30 88888.00 2018-03-06 08:59:58.406 065 16465.42 327.01 50906.30 88888.00 2018-03-06 08:59:58.906 065 16465.46 327.00 50906.29 88888.00 2018-03-06 08:59:59.406 065 16465.50 326.98 50906.32 88888.00 2018-03-06 08:59:59.906 065 16465.45 326.98 50906.28 88888.00 2018-03-06 09:00:00.406 065 16465.45 326.97 50906.29 88888.00 2018-03-06 09:00:00.906 065 16465.49 326.97 50906.29 88888.00 2018-03-06 09:00:01.406 065 16465.50 326.97 50906.27 88888.00 2018-03-06 09:00:01.906 065 16465.58 326.96 50906.26 88888.00 2018-03-06 09:00:02.406 065 16465.52 326.93 50906.27 88888.00 2018-03-06 09:00:02.906 065 16465.50 326.98 50906.33 88888.00 2018-03-06 09:00:03.406 065 16465.53 327.00 50906.37 88888.00 2018-03-06 09:00:03.906 065 16465.53 327.01 50906.38 88888.00 2018-03-06 09:00:04.406 065 16465.55 326.97 50906.38 88888.00 2018-03-06 09:00:04.906 065 16465.59 326.99 50906.37 88888.00 2018-03-06 09:00:05.406 065 16465.59 326.93 50906.32 88888.00 2018-03-06 09:00:05.906 065 16465.63 326.93 50906.30 88888.00 2018-03-06 09:00:06.406 065 16465.55 326.93 50906.33 88888.00 2018-03-06 09:00:06.906 065 16465.60 326.93 50906.35 88888.00 2018-03-06 09:00:07.406 065 16465.64 326.97 50906.35 88888.00 2018-03-06 09:00:07.906 065 16465.68 326.95 50906.37 88888.00 2018-03-06 09:00:08.406 065 16465.67 326.92 50906.41 88888.00 2018-03-06 09:00:08.906 065 16465.67 326.92 50906.39 88888.00 2018-03-06 09:00:09.406 065 16465.67 326.95 50906.35 88888.00 2018-03-06 09:00:09.906 065 16465.63 326.88 50906.38 88888.00 2018-03-06 09:00:10.406 065 16465.69 326.88 50906.45 88888.00 2018-03-06 09:00:10.906 065 16465.70 326.89 50906.41 88888.00 2018-03-06 09:00:11.406 065 16465.69 326.89 50906.33 88888.00 2018-03-06 09:00:11.906 065 16465.66 326.84 50906.38 88888.00 2018-03-06 09:00:12.406 065 16465.61 326.84 50906.41 88888.00 2018-03-06 09:00:12.906 065 16465.60 326.88 50906.44 88888.00 2018-03-06 09:00:13.406 065 16465.58 326.86 50906.47 88888.00 2018-03-06 09:00:13.906 065 16465.62 326.81 50906.38 88888.00 2018-03-06 09:00:14.406 065 16465.67 326.82 50906.38 88888.00 2018-03-06 09:00:14.906 065 16465.63 326.80 50906.39 88888.00 2018-03-06 09:00:15.406 065 16465.59 326.81 50906.41 88888.00 2018-03-06 09:00:15.906 065 16465.62 326.70 50906.44 88888.00 2018-03-06 09:00:16.406 065 16465.67 326.74 50906.44 88888.00 2018-03-06 09:00:16.906 065 16465.64 326.75 50906.45 88888.00 2018-03-06 09:00:17.406 065 16465.61 326.80 50906.45 88888.00 2018-03-06 09:00:17.906 065 16465.60 326.83 50906.44 88888.00 2018-03-06 09:00:18.406 065 16465.58 326.80 50906.46 88888.00 2018-03-06 09:00:18.906 065 16465.62 326.79 50906.39 88888.00 2018-03-06 09:00:19.406 065 16465.63 326.80 50906.28 88888.00 2018-03-06 09:00:19.906 065 16465.67 326.83 50906.32 88888.00 2018-03-06 09:00:20.407 065 16465.67 326.82 50906.39 88888.00 2018-03-06 09:00:20.907 065 16465.67 326.78 50906.39 88888.00 2018-03-06 09:00:21.407 065 16465.66 326.78 50906.46 88888.00 2018-03-06 09:00:21.907 065 16465.63 326.81 50906.45 88888.00 2018-03-06 09:00:22.407 065 16465.60 326.87 50906.41 88888.00 2018-03-06 09:00:22.907 065 16465.64 326.84 50906.38 88888.00 2018-03-06 09:00:23.407 065 16465.67 326.81 50906.42 88888.00 2018-03-06 09:00:23.907 065 16465.67 326.81 50906.42 88888.00 2018-03-06 09:00:24.407 065 16465.66 326.79 50906.44 88888.00 2018-03-06 09:00:24.907 065 16465.63 326.79 50906.50 88888.00 2018-03-06 09:00:25.407 065 16465.62 326.78 50906.53 88888.00 2018-03-06 09:00:25.907 065 16465.66 326.79 50906.53 88888.00 2018-03-06 09:00:26.407 065 16465.63 326.78 50906.45 88888.00 2018-03-06 09:00:26.907 065 16465.60 326.77 50906.43 88888.00 2018-03-06 09:00:27.407 065 16465.54 326.78 50906.45 88888.00 2018-03-06 09:00:27.907 065 16465.52 326.78 50906.45 88888.00 2018-03-06 09:00:28.407 065 16465.57 326.71 50906.45 88888.00 2018-03-06 09:00:28.907 065 16465.54 326.73 50906.44 88888.00 2018-03-06 09:00:29.407 065 16465.57 326.74 50906.53 88888.00 2018-03-06 09:00:29.907 065 16465.57 326.77 50906.53 88888.00 2018-03-06 09:00:30.407 065 16465.55 326.79 50906.50 88888.00 2018-03-06 09:00:30.907 065 16465.54 326.77 50906.39 88888.00 2018-03-06 09:00:31.407 065 16465.48 326.84 50906.39 88888.00 2018-03-06 09:00:31.907 065 16465.49 326.79 50906.44 88888.00 2018-03-06 09:00:32.407 065 16465.50 326.82 50906.42 88888.00 2018-03-06 09:00:32.907 065 16465.48 326.84 50906.45 88888.00 2018-03-06 09:00:33.407 065 16465.48 326.82 50906.44 88888.00 2018-03-06 09:00:33.907 065 16465.50 326.75 50906.42 88888.00 2018-03-06 09:00:34.407 065 16465.48 326.78 50906.50 88888.00 2018-03-06 09:00:34.907 065 16465.53 326.75 50906.51 88888.00 2018-03-06 09:00:35.407 065 16465.55 326.79 50906.51 88888.00 2018-03-06 09:00:35.907 065 16465.54 326.87 50906.51 88888.00 2018-03-06 09:00:36.407 065 16465.53 326.86 50906.54 88888.00 2018-03-06 09:00:36.907 065 16465.55 326.89 50906.47 88888.00 2018-03-06 09:00:37.407 065 16465.52 326.88 50906.47 88888.00 2018-03-06 09:00:37.907 065 16465.53 326.81 50906.46 88888.00 2018-03-06 09:00:38.407 065 16465.53 326.89 50906.36 88888.00 2018-03-06 09:00:38.907 065 16465.53 326.90 50906.44 88888.00 2018-03-06 09:00:39.407 065 16465.52 326.88 50906.50 88888.00 2018-03-06 09:00:39.907 065 16465.52 326.88 50906.50 88888.00 2018-03-06 09:00:40.407 065 16465.54 326.90 50906.54 88888.00 2018-03-06 09:00:40.907 065 16465.50 326.92 50906.57 88888.00 2018-03-06 09:00:41.407 065 16465.53 326.95 50906.55 88888.00 2018-03-06 09:00:41.907 065 16465.52 326.88 50906.54 88888.00 2018-03-06 09:00:42.407 065 16465.51 326.86 50906.54 88888.00 2018-03-06 09:00:42.907 065 16465.46 326.91 50906.55 88888.00 2018-03-06 09:00:43.407 065 16465.53 326.93 50906.51 88888.00 2018-03-06 09:00:43.907 065 16465.55 326.86 50906.59 88888.00 2018-03-06 09:00:44.407 065 16465.48 326.88 50906.57 88888.00 2018-03-06 09:00:44.907 065 16465.46 326.93 50906.54 88888.00 2018-03-06 09:00:45.407 065 16465.50 326.95 50906.54 88888.00 2018-03-06 09:00:45.907 065 16465.50 326.96 50906.57 88888.00 2018-03-06 09:00:46.407 065 16465.53 326.97 50906.60 88888.00 2018-03-06 09:00:46.907 065 16465.52 326.96 50906.61 88888.00 2018-03-06 09:00:47.407 065 16465.50 326.99 50906.59 88888.00 2018-03-06 09:00:47.907 065 16465.57 326.97 50906.60 88888.00 2018-03-06 09:00:48.407 065 16465.57 327.05 50906.60 88888.00 2018-03-06 09:00:48.907 065 16465.57 327.06 50906.55 88888.00 2018-03-06 09:00:49.407 065 16465.59 327.05 50906.59 88888.00 2018-03-06 09:00:49.907 065 16465.57 327.08 50906.64 88888.00 2018-03-06 09:00:50.408 065 16465.58 327.03 50906.65 88888.00 2018-03-06 09:00:50.908 065 16465.57 327.03 50906.61 88888.00 2018-03-06 09:00:51.408 065 16465.58 327.04 50906.66 88888.00 2018-03-06 09:00:51.908 065 16465.59 327.01 50906.67 88888.00 2018-03-06 09:00:52.408 065 16465.55 327.07 50906.63 88888.00 2018-03-06 09:00:52.908 065 16465.57 327.13 50906.64 88888.00 2018-03-06 09:00:53.408 065 16465.54 327.08 50906.69 88888.00 2018-03-06 09:00:53.908 065 16465.62 327.12 50906.66 88888.00 2018-03-06 09:00:54.408 065 16465.64 327.10 50906.65 88888.00 2018-03-06 09:00:54.908 065 16465.62 327.06 50906.63 88888.00 2018-03-06 09:00:55.408 065 16465.64 327.13 50906.63 88888.00 2018-03-06 09:00:55.908 065 16465.70 327.12 50906.60 88888.00 2018-03-06 09:00:56.408 065 16465.70 327.12 50906.63 88888.00 2018-03-06 09:00:56.908 065 16465.75 327.07 50906.63 88888.00 2018-03-06 09:00:57.408 065 16465.78 327.09 50906.67 88888.00 2018-03-06 09:00:57.908 065 16465.75 327.14 50906.65 88888.00 2018-03-06 09:00:58.408 065 16465.75 327.13 50906.62 88888.00 2018-03-06 09:00:58.908 065 16465.75 327.10 50906.63 88888.00 2018-03-06 09:00:59.408 065 16465.77 327.10 50906.70 88888.00 2018-03-06 09:00:59.908 065 16465.77 327.07 50906.70 88888.00 2018-03-06 09:01:00.408 065 16465.76 327.06 50906.60 88888.00 2018-03-06 09:01:00.908 065 16465.72 327.01 50906.50 88888.00 2018-03-06 09:01:01.408 065 16465.80 326.95 50906.48 88888.00 2018-03-06 09:01:01.908 065 16465.81 326.98 50906.59 88888.00 2018-03-06 09:01:02.408 065 16465.78 326.99 50906.62 88888.00 2018-03-06 09:01:02.908 065 16465.81 326.97 50906.62 88888.00 2018-03-06 09:01:03.408 065 16465.81 326.97 50906.57 88888.00 2018-03-06 09:01:03.908 065 16465.81 326.96 50906.59 88888.00 2018-03-06 09:01:04.408 065 16465.85 326.88 50906.57 88888.00 2018-03-06 09:01:04.908 065 16465.81 326.92 50906.59 88888.00 2018-03-06 09:01:05.408 065 16465.80 326.93 50906.67 88888.00 2018-03-06 09:01:05.908 065 16465.86 326.97 50906.59 88888.00 2018-03-06 09:01:06.408 065 16465.88 326.99 50906.59 88888.00 2018-03-06 09:01:06.908 065 16465.88 326.93 50906.60 88888.00 2018-03-06 09:01:07.408 065 16465.90 326.93 50906.59 88888.00 2018-03-06 09:01:07.908 065 16465.93 326.89 50906.63 88888.00 2018-03-06 09:01:08.408 065 16465.90 326.92 50906.62 88888.00 2018-03-06 09:01:08.908 065 16465.92 326.91 50906.64 88888.00 2018-03-06 09:01:09.408 065 16465.95 326.97 50906.62 88888.00 2018-03-06 09:01:09.908 065 16465.98 326.99 50906.61 88888.00 2018-03-06 09:01:10.408 065 16465.92 326.93 50906.62 88888.00 2018-03-06 09:01:10.908 065 16465.92 326.83 50906.66 88888.00 2018-03-06 09:01:11.408 065 16465.94 326.88 50906.64 88888.00 2018-03-06 09:01:11.908 065 16465.90 326.92 50906.63 88888.00 2018-03-06 09:01:12.408 065 16465.88 326.92 50906.62 88888.00 2018-03-06 09:01:12.908 065 16465.89 326.89 50906.63 88888.00 2018-03-06 09:01:13.408 065 16465.88 326.89 50906.63 88888.00 2018-03-06 09:01:13.908 065 16465.88 326.90 50906.61 88888.00 2018-03-06 09:01:14.408 065 16465.88 326.92 50906.59 88888.00 2018-03-06 09:01:14.908 065 16465.84 326.95 50906.60 88888.00 2018-03-06 09:01:15.408 065 16465.80 326.90 50906.56 88888.00 2018-03-06 09:01:15.908 065 16465.79 326.84 50906.59 88888.00 2018-03-06 09:01:16.408 065 16465.78 326.86 50906.63 88888.00 2018-03-06 09:01:16.908 065 16465.75 326.88 50906.59 88888.00 2018-03-06 09:01:17.408 065 16465.76 326.91 50906.57 88888.00 2018-03-06 09:01:17.908 065 16465.75 326.91 50906.54 88888.00 2018-03-06 09:01:18.408 065 16465.76 326.91 50906.55 88888.00 2018-03-06 09:01:18.908 065 16465.77 326.90 50906.60 88888.00 2018-03-06 09:01:19.408 065 16465.77 326.95 50906.59 88888.00 2018-03-06 09:01:19.908 065 16465.76 326.93 50906.62 88888.00 2018-03-06 09:01:20.409 065 16465.77 326.90 50906.57 88888.00 2018-03-06 09:01:20.909 065 16465.76 326.98 50906.57 88888.00 2018-03-06 09:01:21.409 065 16465.78 327.00 50906.52 88888.00 2018-03-06 09:01:21.909 065 16465.77 326.98 50906.55 88888.00 2018-03-06 09:01:22.409 065 16465.70 326.91 50906.54 88888.00 2018-03-06 09:01:22.909 065 16465.69 326.89 50906.54 88888.00 2018-03-06 09:01:23.409 065 16465.69 326.97 50906.59 88888.00 2018-03-06 09:01:23.909 065 16465.71 327.01 50906.54 88888.00 2018-03-06 09:01:24.409 065 16465.69 326.99 50906.57 88888.00 2018-03-06 09:01:24.909 065 16465.64 326.97 50906.57 88888.00 2018-03-06 09:01:25.409 065 16465.69 326.99 50906.60 88888.00 2018-03-06 09:01:25.909 065 16465.74 327.06 50906.54 88888.00 2018-03-06 09:01:26.409 065 16465.72 327.07 50906.53 88888.00 2018-03-06 09:01:26.909 065 16465.71 327.04 50906.55 88888.00 2018-03-06 09:01:27.409 065 16465.71 327.08 50906.54 88888.00 2018-03-06 09:01:27.909 065 16465.66 327.05 50906.55 88888.00 2018-03-06 09:01:28.409 065 16465.68 327.06 50906.52 88888.00 2018-03-06 09:01:28.909 065 16465.69 327.08 50906.55 88888.00 2018-03-06 09:01:29.409 065 16465.69 327.12 50906.55 88888.00 2018-03-06 09:01:29.909 065 16465.70 327.15 50906.54 88888.00 2018-03-06 09:01:30.409 065 16465.71 327.15 50906.56 88888.00 2018-03-06 09:01:30.909 065 16465.66 327.10 50906.57 88888.00 2018-03-06 09:01:31.409 065 16465.62 327.10 50906.56 88888.00 2018-03-06 09:01:31.909 065 16465.68 327.07 50906.61 88888.00 2018-03-06 09:01:32.409 065 16465.62 327.04 50906.60 88888.00 2018-03-06 09:01:32.909 065 16465.66 327.07 50906.56 88888.00 2018-03-06 09:01:33.409 065 16465.64 327.09 50906.53 88888.00 2018-03-06 09:01:33.909 065 16465.68 327.06 50906.57 88888.00 2018-03-06 09:01:34.409 065 16465.72 327.05 50906.53 88888.00 2018-03-06 09:01:34.909 065 16465.71 327.09 50906.54 88888.00 2018-03-06 09:01:35.409 065 16465.70 327.15 50906.52 88888.00 2018-03-06 09:01:35.909 065 16465.75 327.05 50906.56 88888.00 2018-03-06 09:01:36.409 065 16465.74 327.00 50906.55 88888.00 2018-03-06 09:01:36.909 065 16465.75 327.08 50906.55 88888.00 2018-03-06 09:01:37.409 065 16465.75 327.12 50906.48 88888.00 2018-03-06 09:01:37.909 065 16465.72 327.13 50906.53 88888.00 2018-03-06 09:01:38.409 065 16465.72 327.10 50906.54 88888.00 2018-03-06 09:01:38.909 065 16465.74 327.16 50906.54 88888.00 2018-03-06 09:01:39.409 065 16465.70 327.15 50906.59 88888.00 2018-03-06 09:01:39.909 065 16465.71 327.13 50906.55 88888.00 2018-03-06 09:01:40.409 065 16465.72 327.10 50906.55 88888.00 2018-03-06 09:01:40.909 065 16465.72 327.12 50906.52 88888.00 2018-03-06 09:01:41.409 065 16465.75 327.12 50906.53 88888.00 2018-03-06 09:01:41.909 065 16465.75 327.10 50906.62 88888.00 2018-03-06 09:01:42.409 065 16465.77 327.09 50906.60 88888.00 2018-03-06 09:01:42.909 065 16465.76 327.14 50906.55 88888.00 2018-03-06 09:01:43.409 065 16465.72 327.14 50906.48 88888.00 2018-03-06 09:01:43.909 065 16465.69 327.13 50906.52 88888.00 2018-03-06 09:01:44.409 065 16465.74 327.13 50906.52 88888.00 2018-03-06 09:01:44.909 065 16465.76 327.10 50906.57 88888.00 2018-03-06 09:01:45.409 065 16465.75 327.13 50906.60 88888.00 2018-03-06 09:01:45.909 065 16465.76 327.12 50906.59 88888.00 2018-03-06 09:01:46.409 065 16465.74 327.15 50906.57 88888.00 2018-03-06 09:01:46.909 065 16465.72 327.13 50906.59 88888.00 2018-03-06 09:01:47.409 065 16465.72 327.13 50906.59 88888.00 2018-03-06 09:01:47.909 065 16465.70 327.14 50906.56 88888.00 2018-03-06 09:01:48.409 065 16465.70 327.14 50906.56 88888.00 2018-03-06 09:01:48.909 065 16465.75 327.18 50906.55 88888.00 2018-03-06 09:01:49.409 065 16465.80 327.17 50906.57 88888.00 2018-03-06 09:01:49.909 065 16465.79 327.12 50906.55 88888.00 2018-03-06 09:01:50.410 065 16465.79 327.09 50906.52 88888.00 2018-03-06 09:01:50.910 065 16465.78 327.10 50906.52 88888.00 2018-03-06 09:01:51.410 065 16465.79 327.16 50906.54 88888.00 2018-03-06 09:01:51.910 065 16465.80 327.16 50906.47 88888.00 2018-03-06 09:01:52.410 065 16465.79 327.19 50906.47 88888.00 2018-03-06 09:01:52.910 065 16465.77 327.18 50906.50 88888.00 2018-03-06 09:01:53.410 065 16465.77 327.19 50906.50 88888.00 2018-03-06 09:01:53.910 065 16465.76 327.18 50906.55 88888.00 2018-03-06 09:01:54.410 065 16465.80 327.15 50906.59 88888.00 2018-03-06 09:01:54.910 065 16465.84 327.18 50906.60 88888.00 2018-03-06 09:01:55.410 065 16465.83 327.17 50906.65 88888.00 2018-03-06 09:01:55.910 065 16465.83 327.21 50906.64 88888.00 2018-03-06 09:01:56.410 065 16465.85 327.22 50906.61 88888.00 2018-03-06 09:01:56.910 065 16465.85 327.13 50906.62 88888.00 2018-03-06 09:01:57.410 065 16465.84 327.13 50906.57 88888.00 2018-03-06 09:01:57.910 065 16465.83 327.13 50906.59 88888.00 2018-03-06 09:01:58.410 065 16465.85 327.08 50906.57 88888.00 2018-03-06 09:01:58.910 065 16465.88 327.06 50906.57 88888.00 2018-03-06 09:01:59.410 065 16465.93 327.05 50906.56 88888.00 2018-03-06 09:01:59.910 065 16465.93 327.09 50906.55 88888.00 2018-03-06 09:02:00.410 065 16465.93 327.13 50906.56 88888.00 2018-03-06 09:02:00.910 065 16465.95 327.06 50906.56 88888.00 2018-03-06 09:02:01.410 065 16465.92 327.00 50906.54 88888.00 2018-03-06 09:02:01.910 065 16465.92 327.01 50906.54 88888.00 2018-03-06 09:02:02.410 065 16465.93 326.95 50906.53 88888.00 2018-03-06 09:02:02.910 065 16465.94 326.97 50906.59 88888.00 2018-03-06 09:02:03.410 065 16465.93 326.99 50906.59 88888.00 2018-03-06 09:02:03.910 065 16465.96 327.03 50906.56 88888.00 2018-03-06 09:02:04.410 065 16465.97 327.01 50906.45 88888.00 2018-03-06 09:02:04.910 065 16465.94 327.07 50906.48 88888.00 2018-03-06 09:02:05.410 065 16465.96 327.07 50906.51 88888.00 2018-03-06 09:02:05.910 065 16466.01 327.04 50906.50 88888.00 2018-03-06 09:02:06.410 065 16466.01 327.00 50906.52 88888.00 2018-03-06 09:02:06.910 065 16466.03 326.99 50906.52 88888.00 2018-03-06 09:02:07.410 065 16466.03 326.99 50906.54 88888.00 2018-03-06 09:02:07.910 065 16465.99 327.00 50906.47 88888.00 2018-03-06 09:02:08.410 065 16466.02 326.98 50906.53 88888.00 2018-03-06 09:02:08.910 065 16466.07 326.96 50906.56 88888.00 2018-03-06 09:02:09.410 065 16466.10 326.97 50906.55 88888.00 2018-03-06 09:02:09.910 065 16466.04 326.97 50906.56 88888.00 2018-03-06 09:02:10.410 065 16466.07 326.99 50906.56 88888.00 2018-03-06 09:02:10.910 065 16466.07 327.00 50906.55 88888.00 2018-03-06 09:02:11.410 065 16466.06 326.95 50906.52 88888.00 2018-03-06 09:02:11.910 065 16466.04 326.87 50906.54 88888.00 2018-03-06 09:02:12.410 065 16466.06 326.88 50906.57 88888.00 2018-03-06 09:02:12.910 065 16466.11 326.89 50906.57 88888.00 2018-03-06 09:02:13.410 065 16466.14 326.90 50906.54 88888.00 2018-03-06 09:02:13.910 065 16466.19 326.92 50906.48 88888.00 2018-03-06 09:02:14.410 065 16466.18 326.92 50906.42 88888.00 2018-03-06 09:02:14.910 065 16466.16 326.87 50906.41 88888.00 2018-03-06 09:02:15.410 065 16466.19 326.81 50906.43 88888.00 2018-03-06 09:02:15.910 065 16466.16 326.83 50906.48 88888.00 2018-03-06 09:02:16.410 065 16466.12 326.86 50906.46 88888.00 2018-03-06 09:02:16.910 065 16466.19 326.86 50906.45 88888.00 2018-03-06 09:02:17.410 065 16466.19 326.82 50906.52 88888.00 2018-03-06 09:02:17.910 065 16466.20 326.74 50906.59 88888.00 2018-03-06 09:02:18.410 065 16466.19 326.80 50906.54 88888.00 2018-03-06 09:02:18.910 065 16466.14 326.84 50906.53 88888.00 2018-03-06 09:02:19.410 065 16466.15 326.86 50906.61 88888.00 2018-03-06 09:02:19.910 065 16466.18 326.79 50906.59 88888.00 2018-03-06 09:02:20.411 065 16466.20 326.74 50906.53 88888.00 2018-03-06 09:02:20.911 065 16466.21 326.74 50906.52 88888.00 2018-03-06 09:02:21.411 065 16466.20 326.77 50906.57 88888.00 2018-03-06 09:02:21.911 065 16466.24 326.75 50906.55 88888.00 2018-03-06 09:02:22.411 065 16466.22 326.70 50906.55 88888.00 2018-03-06 09:02:22.911 065 16466.24 326.71 50906.60 88888.00 2018-03-06 09:02:23.411 065 16466.22 326.77 50906.56 88888.00 2018-03-06 09:02:23.911 065 16466.22 326.73 50906.60 88888.00 2018-03-06 09:02:24.411 065 16466.27 326.72 50906.55 88888.00 2018-03-06 09:02:24.911 065 16466.28 326.69 50906.54 88888.00 2018-03-06 09:02:25.411 065 16466.25 326.69 50906.55 88888.00 2018-03-06 09:02:25.911 065 16466.22 326.67 50906.54 88888.00 2018-03-06 09:02:26.411 065 16466.23 326.70 50906.52 88888.00 2018-03-06 09:02:26.911 065 16466.20 326.70 50906.47 88888.00 2018-03-06 09:02:27.411 065 16466.23 326.63 50906.52 88888.00 2018-03-06 09:02:27.911 065 16466.21 326.62 50906.51 88888.00 2018-03-06 09:02:28.411 065 16466.20 326.61 50906.50 88888.00 2018-03-06 09:02:28.911 065 16466.23 326.57 50906.54 88888.00 2018-03-06 09:02:29.411 065 16466.28 326.61 50906.54 88888.00 2018-03-06 09:02:29.911 065 16466.31 326.67 50906.50 88888.00 2018-03-06 09:02:30.411 065 16466.29 326.64 50906.44 88888.00 2018-03-06 09:02:30.911 065 16466.29 326.61 50906.43 88888.00 2018-03-06 09:02:31.411 065 16466.32 326.55 50906.47 88888.00 2018-03-06 09:02:31.911 065 16466.32 326.49 50906.55 88888.00 2018-03-06 09:02:32.411 065 16466.31 326.54 50906.55 88888.00 2018-03-06 09:02:32.911 065 16466.32 326.52 50906.59 88888.00 2018-03-06 09:02:33.411 065 16466.31 326.53 50906.54 88888.00 2018-03-06 09:02:33.911 065 16466.30 326.53 50906.54 88888.00 2018-03-06 09:02:34.411 065 16466.27 326.46 50906.59 88888.00 2018-03-06 09:02:34.911 065 16466.30 326.45 50906.60 88888.00 2018-03-06 09:02:35.411 065 16466.32 326.46 50906.51 88888.00 2018-03-06 09:02:35.911 065 16466.32 326.49 50906.42 88888.00 2018-03-06 09:02:36.411 065 16466.37 326.48 50906.46 88888.00 2018-03-06 09:02:36.911 065 16466.34 326.43 50906.46 88888.00 2018-03-06 09:02:37.411 065 16466.37 326.40 50906.43 88888.00 2018-03-06 09:02:37.911 065 16466.37 326.44 50906.45 88888.00 2018-03-06 09:02:38.411 065 16466.37 326.40 50906.46 88888.00 2018-03-06 09:02:38.911 065 16466.36 326.43 50906.42 88888.00 2018-03-06 09:02:39.411 065 16466.34 326.39 50906.41 88888.00 2018-03-06 09:02:39.911 065 16466.39 326.36 50906.39 88888.00 2018-03-06 09:02:40.411 065 16466.37 326.35 50906.46 88888.00 2018-03-06 09:02:40.911 065 16466.33 326.31 50906.45 88888.00 2018-03-06 09:02:41.411 065 16466.33 326.30 50906.43 88888.00 2018-03-06 09:02:41.911 065 16466.30 326.28 50906.48 88888.00 2018-03-06 09:02:42.411 065 16466.34 326.26 50906.46 88888.00 2018-03-06 09:02:42.911 065 16466.32 326.25 50906.45 88888.00 2018-03-06 09:02:43.411 065 16466.38 326.27 50906.41 88888.00 2018-03-06 09:02:43.911 065 16466.39 326.20 50906.38 88888.00 2018-03-06 09:02:44.411 065 16466.34 326.17 50906.41 88888.00 2018-03-06 09:02:44.911 065 16466.32 326.18 50906.37 88888.00 2018-03-06 09:02:45.412 065 16466.31 326.21 50906.41 88888.00 2018-03-06 09:02:45.912 065 16466.30 326.19 50906.38 88888.00 2018-03-06 09:02:46.412 065 16466.30 326.16 50906.41 88888.00 2018-03-06 09:02:46.912 065 16466.37 326.14 50906.36 88888.00 2018-03-06 09:02:47.412 065 16466.39 326.14 50906.34 88888.00 2018-03-06 09:02:47.912 065 16466.36 326.11 50906.38 88888.00 2018-03-06 09:02:48.412 065 16466.30 326.14 50906.37 88888.00 2018-03-06 09:02:48.912 065 16466.32 326.17 50906.41 88888.00 2018-03-06 09:02:49.412 065 16466.34 326.17 50906.37 88888.00 2018-03-06 09:02:49.912 065 16466.36 326.17 50906.42 88888.00 2018-03-06 09:02:50.412 065 16466.31 326.12 50906.45 88888.00 2018-03-06 09:02:50.912 065 16466.25 326.10 50906.39 88888.00 2018-03-06 09:02:51.412 065 16466.27 326.10 50906.42 88888.00 2018-03-06 09:02:51.912 065 16466.29 326.10 50906.45 88888.00 2018-03-06 09:02:52.412 065 16466.25 326.16 50906.43 88888.00 2018-03-06 09:02:52.912 065 16466.25 326.19 50906.35 88888.00 2018-03-06 09:02:53.412 065 16466.19 326.18 50906.39 88888.00 2018-03-06 09:02:53.912 065 16466.21 326.16 50906.38 88888.00 2018-03-06 09:02:54.412 065 16466.22 326.16 50906.43 88888.00 2018-03-06 09:02:54.912 065 16466.22 326.13 50906.42 88888.00 2018-03-06 09:02:55.412 065 16466.18 326.14 50906.41 88888.00 2018-03-06 09:02:55.912 065 16466.14 326.09 50906.41 88888.00 2018-03-06 09:02:56.412 065 16466.14 326.04 50906.39 88888.00 2018-03-06 09:02:56.912 065 16466.11 326.04 50906.41 88888.00 2018-03-06 09:02:57.412 065 16466.13 326.05 50906.41 88888.00 2018-03-06 09:02:57.912 065 16466.14 326.09 50906.37 88888.00 2018-03-06 09:02:58.412 065 16466.07 326.13 50906.34 88888.00 2018-03-06 09:02:58.912 065 16466.03 326.12 50906.35 88888.00 2018-03-06 09:02:59.412 065 16466.06 326.04 50906.41 88888.00 2018-03-06 09:02:59.912 065 16466.05 326.03 50906.39 88888.00 2018-03-06 09:03:00.412 065 16466.02 326.05 50906.32 88888.00 2018-03-06 09:03:00.912 065 16466.01 326.02 50906.32 88888.00 2018-03-06 09:03:01.412 065 16465.97 326.02 50906.29 88888.00 2018-03-06 09:03:01.912 065 16465.98 326.05 50906.34 88888.00 2018-03-06 09:03:02.412 065 16465.94 326.06 50906.34 88888.00 2018-03-06 09:03:02.912 065 16465.94 326.06 50906.37 88888.00 2018-03-06 09:03:03.412 065 16465.92 326.10 50906.45 88888.00 2018-03-06 09:03:03.912 065 16465.90 326.16 50906.35 88888.00 2018-03-06 09:03:04.412 065 16465.89 326.10 50906.32 88888.00 2018-03-06 09:03:04.912 065 16465.90 326.08 50906.38 88888.00 2018-03-06 09:03:05.412 065 16465.87 326.09 50906.37 88888.00 2018-03-06 09:03:05.912 065 16465.85 326.08 50906.35 88888.00 2018-03-06 09:03:06.412 065 16465.84 326.05 50906.34 88888.00 2018-03-06 09:03:06.912 065 16465.84 326.02 50906.33 88888.00 2018-03-06 09:03:07.412 065 16465.81 325.96 50906.36 88888.00 2018-03-06 09:03:07.912 065 16465.78 325.99 50906.38 88888.00 2018-03-06 09:03:08.412 065 16465.75 326.02 50906.32 88888.00 2018-03-06 09:03:08.912 065 16465.69 326.10 50906.28 88888.00 2018-03-06 09:03:09.412 065 16465.69 326.09 50906.28 88888.00 2018-03-06 09:03:09.912 065 16465.71 326.09 50906.30 88888.00 2018-03-06 09:03:10.412 065 16465.67 326.14 50906.35 88888.00 2018-03-06 09:03:10.912 065 16465.64 326.21 50906.41 88888.00 2018-03-06 09:03:11.412 065 16465.64 326.18 50906.45 88888.00 2018-03-06 09:03:11.912 065 16465.64 326.20 50906.47 88888.00 2018-03-06 09:03:12.412 065 16465.61 326.20 50906.52 88888.00 2018-03-06 09:03:12.912 065 16465.59 326.18 50906.46 88888.00 2018-03-06 09:03:13.412 065 16465.55 326.11 50906.44 88888.00 2018-03-06 09:03:13.912 065 16465.57 326.18 50906.45 88888.00 2018-03-06 09:03:14.412 065 16465.59 326.23 50906.39 88888.00 2018-03-06 09:03:14.912 065 16465.57 326.17 50906.43 88888.00 2018-03-06 09:03:15.413 065 16465.55 326.13 50906.41 88888.00 2018-03-06 09:03:15.913 065 16465.49 326.13 50906.43 88888.00 2018-03-06 09:03:16.413 065 16465.50 326.12 50906.42 88888.00 2018-03-06 09:03:16.913 065 16465.51 326.13 50906.42 88888.00 2018-03-06 09:03:17.413 065 16465.48 326.13 50906.44 88888.00 2018-03-06 09:03:17.913 065 16465.51 326.19 50906.42 88888.00 2018-03-06 09:03:18.413 065 16465.53 326.20 50906.42 88888.00 2018-03-06 09:03:18.913 065 16465.45 326.16 50906.39 88888.00 2018-03-06 09:03:19.413 065 16465.44 326.20 50906.43 88888.00 2018-03-06 09:03:19.913 065 16465.48 326.26 50906.38 88888.00 2018-03-06 09:03:20.413 065 16465.50 326.30 50906.38 88888.00 2018-03-06 09:03:20.913 065 16465.46 326.28 50906.37 88888.00 2018-03-06 09:03:21.413 065 16465.45 326.26 50906.38 88888.00 2018-03-06 09:03:21.913 065 16465.42 326.25 50906.41 88888.00 2018-03-06 09:03:22.413 065 16465.40 326.19 50906.39 88888.00 2018-03-06 09:03:22.913 065 16465.42 326.19 50906.37 88888.00 2018-03-06 09:03:23.413 065 16465.41 326.20 50906.39 88888.00 2018-03-06 09:03:23.913 065 16465.39 326.20 50906.41 88888.00 2018-03-06 09:03:24.413 065 16465.43 326.25 50906.41 88888.00 2018-03-06 09:03:24.913 065 16465.39 326.26 50906.39 88888.00 2018-03-06 09:03:25.413 065 16465.39 326.28 50906.37 88888.00 2018-03-06 09:03:25.913 065 16465.37 326.28 50906.34 88888.00 2018-03-06 09:03:26.413 065 16465.33 326.26 50906.33 88888.00 2018-03-06 09:03:26.913 065 16465.26 326.30 50906.32 88888.00 2018-03-06 09:03:27.413 065 16465.25 326.30 50906.32 88888.00 2018-03-06 09:03:27.913 065 16465.21 326.31 50906.36 88888.00 2018-03-06 09:03:28.413 065 16465.19 326.39 50906.42 88888.00 2018-03-06 09:03:28.913 065 16465.22 326.44 50906.45 88888.00 2018-03-06 09:03:29.413 065 16465.16 326.43 50906.44 88888.00 2018-03-06 09:03:29.913 065 16465.21 326.40 50906.41 88888.00 2018-03-06 09:03:30.413 065 16465.24 326.38 50906.41 88888.00 2018-03-06 09:03:30.913 065 16465.22 326.39 50906.37 88888.00 2018-03-06 09:03:31.413 065 16465.18 326.44 50906.41 88888.00 2018-03-06 09:03:31.913 065 16465.18 326.46 50906.48 88888.00 2018-03-06 09:03:32.413 065 16465.17 326.52 50906.44 88888.00 2018-03-06 09:03:32.913 065 16465.14 326.57 50906.41 88888.00 2018-03-06 09:03:33.413 065 16465.09 326.57 50906.45 88888.00 2018-03-06 09:03:33.913 065 16465.08 326.60 50906.50 88888.00 2018-03-06 09:03:34.413 065 16465.10 326.62 50906.48 88888.00 2018-03-06 09:03:34.913 065 16465.10 326.58 50906.50 88888.00 2018-03-06 09:03:35.413 065 16465.10 326.58 50906.47 88888.00 2018-03-06 09:03:35.913 065 16465.11 326.65 50906.46 88888.00 2018-03-06 09:03:36.413 065 16465.04 326.64 50906.50 88888.00 2018-03-06 09:03:36.913 065 16465.05 326.60 50906.43 88888.00 2018-03-06 09:03:37.413 065 16465.08 326.64 50906.41 88888.00 2018-03-06 09:03:37.913 065 16465.11 326.66 50906.44 88888.00 2018-03-06 09:03:38.413 065 16465.06 326.70 50906.54 88888.00 2018-03-06 09:03:38.913 065 16465.04 326.74 50906.50 88888.00 2018-03-06 09:03:39.413 065 16465.10 326.77 50906.48 88888.00 2018-03-06 09:03:39.913 065 16465.10 326.81 50906.46 88888.00 2018-03-06 09:03:40.413 065 16465.06 326.84 50906.48 88888.00 2018-03-06 09:03:40.913 065 16465.05 326.87 50906.47 88888.00 2018-03-06 09:03:41.413 065 16465.06 326.84 50906.52 88888.00 2018-03-06 09:03:41.913 065 16465.10 326.82 50906.44 88888.00 2018-03-06 09:03:42.413 065 16465.08 326.82 50906.45 88888.00 2018-03-06 09:03:42.913 065 16465.07 326.84 50906.46 88888.00 2018-03-06 09:03:43.404 065 16465.06 326.89 50906.42 88888.00 2018-03-06 09:03:43.904 065 16465.08 326.90 50906.41 88888.00 2018-03-06 09:03:44.404 065 16465.06 326.92 50906.52 88888.00 2018-03-06 09:03:44.904 065 16465.04 326.95 50906.52 88888.00 2018-03-06 09:03:45.404 065 16465.05 326.96 50906.52 88888.00 2018-03-06 09:03:45.904 065 16465.06 326.98 50906.51 88888.00 2018-03-06 09:03:46.404 065 16465.06 326.95 50906.48 88888.00 2018-03-06 09:03:46.904 065 16465.09 326.91 50906.50 88888.00 2018-03-06 09:03:47.404 065 16465.10 326.92 50906.55 88888.00 2018-03-06 09:03:47.904 065 16465.13 326.93 50906.56 88888.00 2018-03-06 09:03:48.404 065 16465.18 326.97 50906.57 88888.00 2018-03-06 09:03:48.904 065 16465.22 327.00 50906.57 88888.00 2018-03-06 09:03:49.404 065 16465.24 326.99 50906.64 88888.00 2018-03-06 09:03:49.904 065 16465.23 327.00 50906.63 88888.00 2018-03-06 09:03:50.404 065 16465.22 326.96 50906.55 88888.00 2018-03-06 09:03:50.904 065 16465.22 326.96 50906.57 88888.00 2018-03-06 09:03:51.404 065 16465.22 326.98 50906.63 88888.00 2018-03-06 09:03:51.904 065 16465.26 327.06 50906.62 88888.00 2018-03-06 09:03:52.404 065 16465.24 327.06 50906.62 88888.00 2018-03-06 09:03:52.904 065 16465.22 327.06 50906.62 88888.00 2018-03-06 09:03:53.404 065 16465.21 327.01 50906.65 88888.00 2018-03-06 09:03:53.904 065 16465.23 327.01 50906.67 88888.00 2018-03-06 09:03:54.404 065 16465.28 327.05 50906.63 88888.00 2018-03-06 09:03:54.904 065 16465.24 327.01 50906.55 88888.00 2018-03-06 09:03:55.404 065 16465.23 327.00 50906.52 88888.00 2018-03-06 09:03:55.904 065 16465.26 327.01 50906.57 88888.00 2018-03-06 09:03:56.404 065 16465.24 326.97 50906.61 88888.00 2018-03-06 09:03:56.904 065 16465.21 326.99 50906.56 88888.00 2018-03-06 09:03:57.404 065 16465.25 327.06 50906.57 88888.00 2018-03-06 09:03:57.904 065 16465.25 327.07 50906.60 88888.00 2018-03-06 09:03:58.404 065 16465.23 327.06 50906.62 88888.00 2018-03-06 09:03:58.904 065 16465.26 327.04 50906.64 88888.00 2018-03-06 09:03:59.404 065 16465.27 327.04 50906.66 88888.00 2018-03-06 09:03:59.904 065 16465.28 327.05 50906.61 88888.00 2018-03-06 09:04:00.404 065 16465.25 327.06 50906.55 88888.00 2018-03-06 09:04:00.904 065 16465.25 327.10 50906.55 88888.00 2018-03-06 09:04:01.404 065 16465.25 327.08 50906.57 88888.00 2018-03-06 09:04:01.904 065 16465.22 327.05 50906.54 88888.00 2018-03-06 09:04:02.404 065 16465.24 327.08 50906.59 88888.00 2018-03-06 09:04:02.904 065 16465.28 327.04 50906.57 88888.00 2018-03-06 09:04:03.404 065 16465.26 327.03 50906.56 88888.00 2018-03-06 09:04:03.904 065 16465.24 327.05 50906.53 88888.00 2018-03-06 09:04:04.404 065 16465.24 327.06 50906.51 88888.00 2018-03-06 09:04:04.904 065 16465.24 327.13 50906.46 88888.00 2018-03-06 09:04:05.404 065 16465.26 327.19 50906.50 88888.00 2018-03-06 09:04:05.904 065 16465.21 327.14 50906.53 88888.00 2018-03-06 09:04:06.404 065 16465.18 327.08 50906.56 88888.00 2018-03-06 09:04:06.904 065 16465.18 327.04 50906.56 88888.00 2018-03-06 09:04:07.404 065 16465.24 327.14 50906.55 88888.00 2018-03-06 09:04:07.904 065 16465.24 327.18 50906.54 88888.00 2018-03-06 09:04:08.404 065 16465.23 327.16 50906.60 88888.00 2018-03-06 09:04:08.904 065 16465.23 327.14 50906.62 88888.00 2018-03-06 09:04:09.404 065 16465.25 327.13 50906.61 88888.00 2018-03-06 09:04:09.904 065 16465.24 327.15 50906.59 88888.00 2018-03-06 09:04:10.404 065 16465.25 327.16 50906.62 88888.00 2018-03-06 09:04:10.904 065 16465.23 327.17 50906.64 88888.00 2018-03-06 09:04:11.404 065 16465.21 327.21 50906.62 88888.00 2018-03-06 09:04:11.904 065 16465.23 327.18 50906.64 88888.00 2018-03-06 09:04:12.404 065 16465.22 327.21 50906.59 88888.00 2018-03-06 09:04:12.904 065 16465.24 327.23 50906.54 88888.00 2018-03-06 09:04:13.405 065 16465.28 327.23 50906.56 88888.00 2018-03-06 09:04:13.905 065 16465.23 327.25 50906.54 88888.00 2018-03-06 09:04:14.405 065 16465.21 327.25 50906.50 88888.00 2018-03-06 09:04:14.905 065 16465.22 327.25 50906.46 88888.00 2018-03-06 09:04:15.405 065 16465.24 327.26 50906.52 88888.00 2018-03-06 09:04:15.905 065 16465.31 327.29 50906.57 88888.00 2018-03-06 09:04:16.405 065 16465.28 327.27 50906.60 88888.00 2018-03-06 09:04:16.905 065 16465.26 327.25 50906.53 88888.00 2018-03-06 09:04:17.405 065 16465.24 327.25 50906.56 88888.00 2018-03-06 09:04:17.905 065 16465.22 327.27 50906.61 88888.00 2018-03-06 09:04:18.405 065 16465.26 327.25 50906.62 88888.00 2018-03-06 09:04:18.905 065 16465.27 327.22 50906.60 88888.00 2018-03-06 09:04:19.405 065 16465.26 327.18 50906.54 88888.00 2018-03-06 09:04:19.905 065 16465.27 327.21 50906.50 88888.00 2018-03-06 09:04:20.405 065 16465.26 327.23 50906.51 88888.00 2018-03-06 09:04:20.905 065 16465.23 327.22 50906.54 88888.00 2018-03-06 09:04:21.405 065 16465.27 327.19 50906.56 88888.00 2018-03-06 09:04:21.905 065 16465.28 327.25 50906.60 88888.00 2018-03-06 09:04:22.405 065 16465.27 327.26 50906.70 88888.00 2018-03-06 09:04:22.905 065 16465.28 327.23 50906.67 88888.00 2018-03-06 09:04:23.405 065 16465.28 327.19 50906.62 88888.00 2018-03-06 09:04:23.905 065 16465.31 327.25 50906.66 88888.00 2018-03-06 09:04:24.405 065 16465.34 327.26 50906.67 88888.00 2018-03-06 09:04:24.905 065 16465.32 327.24 50906.59 88888.00 2018-03-06 09:04:25.405 065 16465.35 327.23 50906.55 88888.00 2018-03-06 09:04:25.905 065 16465.33 327.27 50906.55 88888.00 2018-03-06 09:04:26.405 065 16465.28 327.29 50906.50 88888.00 2018-03-06 09:04:26.905 065 16465.25 327.30 50906.51 88888.00 2018-03-06 09:04:27.405 065 16465.31 327.32 50906.54 88888.00 2018-03-06 09:04:27.905 065 16465.35 327.31 50906.57 88888.00 2018-03-06 09:04:28.405 065 16465.37 327.27 50906.55 88888.00 2018-03-06 09:04:28.905 065 16465.37 327.26 50906.55 88888.00 2018-03-06 09:04:29.405 065 16465.39 327.25 50906.57 88888.00 2018-03-06 09:04:29.905 065 16465.40 327.25 50906.55 88888.00 2018-03-06 09:04:30.405 065 16465.36 327.25 50906.55 88888.00 2018-03-06 09:04:30.905 065 16465.36 327.29 50906.62 88888.00 2018-03-06 09:04:31.405 065 16465.36 327.36 50906.60 88888.00 2018-03-06 09:04:31.905 065 16465.42 327.35 50906.61 88888.00 2018-03-06 09:04:32.405 065 16465.43 327.34 50906.60 88888.00 2018-03-06 09:04:32.905 065 16465.41 327.33 50906.54 88888.00 2018-03-06 09:04:33.405 065 16465.39 327.31 50906.55 88888.00 2018-03-06 09:04:33.905 065 16465.37 327.25 50906.54 88888.00 2018-03-06 09:04:34.405 065 16465.40 327.23 50906.55 88888.00 2018-03-06 09:04:34.905 065 16465.43 327.25 50906.57 88888.00 2018-03-06 09:04:35.405 065 16465.44 327.32 50906.61 88888.00 2018-03-06 09:04:35.905 065 16465.49 327.38 50906.60 88888.00 2018-03-06 09:04:36.405 065 16465.46 327.38 50906.62 88888.00 2018-03-06 09:04:36.905 065 16465.49 327.34 50906.62 88888.00 2018-03-06 09:04:37.405 065 16465.50 327.35 50906.57 88888.00 2018-03-06 09:04:37.905 065 16465.50 327.35 50906.54 88888.00 2018-03-06 09:04:38.405 065 16465.45 327.35 50906.55 88888.00 2018-03-06 09:04:38.905 065 16465.48 327.35 50906.61 88888.00 2018-03-06 09:04:39.405 065 16465.52 327.40 50906.63 88888.00 2018-03-06 09:04:39.905 065 16465.53 327.38 50906.63 88888.00 2018-03-06 09:04:40.405 065 16465.52 327.38 50906.62 88888.00 2018-03-06 09:04:40.905 065 16465.50 327.39 50906.59 88888.00 2018-03-06 09:04:41.405 065 16465.48 327.39 50906.56 88888.00 2018-03-06 09:04:41.905 065 16465.48 327.34 50906.56 88888.00 2018-03-06 09:04:42.405 065 16465.51 327.33 50906.61 88888.00 2018-03-06 09:04:42.905 065 16465.49 327.31 50906.60 88888.00 2018-03-06 09:04:43.406 065 16465.50 327.27 50906.59 88888.00 2018-03-06 09:04:43.906 065 16465.52 327.29 50906.59 88888.00 2018-03-06 09:04:44.406 065 16465.51 327.31 50906.62 88888.00 2018-03-06 09:04:44.906 065 16465.53 327.36 50906.61 88888.00 2018-03-06 09:04:45.406 065 16465.50 327.42 50906.61 88888.00 2018-03-06 09:04:45.906 065 16465.46 327.42 50906.66 88888.00 2018-03-06 09:04:46.406 065 16465.45 327.40 50906.61 88888.00 2018-03-06 09:04:46.906 065 16465.48 327.41 50906.60 88888.00 2018-03-06 09:04:47.406 065 16465.49 327.43 50906.63 88888.00 2018-03-06 09:04:47.906 065 16465.46 327.41 50906.60 88888.00 2018-03-06 09:04:48.406 065 16465.49 327.35 50906.54 88888.00 2018-03-06 09:04:48.906 065 16465.48 327.42 50906.56 88888.00 2018-03-06 09:04:49.406 065 16465.51 327.42 50906.56 88888.00 2018-03-06 09:04:49.906 065 16465.51 327.40 50906.56 88888.00 2018-03-06 09:04:50.406 065 16465.53 327.40 50906.56 88888.00 2018-03-06 09:04:50.906 065 16465.54 327.38 50906.60 88888.00 2018-03-06 09:04:51.406 065 16465.60 327.39 50906.57 88888.00 2018-03-06 09:04:51.906 065 16465.59 327.35 50906.61 88888.00 2018-03-06 09:04:52.406 065 16465.58 327.30 50906.59 88888.00 2018-03-06 09:04:52.906 065 16465.58 327.33 50906.55 88888.00 2018-03-06 09:04:53.406 065 16465.60 327.27 50906.54 88888.00 2018-03-06 09:04:53.906 065 16465.59 327.32 50906.59 88888.00 2018-03-06 09:04:54.406 065 16465.58 327.30 50906.61 88888.00 2018-03-06 09:04:54.906 065 16465.60 327.27 50906.59 88888.00 2018-03-06 09:04:55.406 065 16465.58 327.24 50906.61 88888.00 2018-03-06 09:04:55.906 065 16465.58 327.25 50906.54 88888.00 2018-03-06 09:04:56.406 065 16465.60 327.25 50906.46 88888.00 2018-03-06 09:04:56.906 065 16465.68 327.24 50906.43 88888.00 2018-03-06 09:04:57.406 065 16465.69 327.24 50906.47 88888.00 2018-03-06 09:04:57.906 065 16465.70 327.21 50906.56 88888.00 2018-03-06 09:04:58.406 065 16465.71 327.24 50906.56 88888.00 2018-03-06 09:04:58.906 065 16465.69 327.23 50906.51 88888.00 2018-03-06 09:04:59.406 065 16465.68 327.23 50906.50 88888.00 2018-03-06 09:04:59.906 065 16465.71 327.19 50906.46 88888.00 2018-03-06 09:05:00.406 065 16465.70 327.15 50906.52 88888.00 2018-03-06 09:05:00.906 065 16465.75 327.18 50906.54 88888.00 2018-03-06 09:05:01.406 065 16465.78 327.24 50906.54 88888.00 2018-03-06 09:05:01.906 065 16465.77 327.26 50906.54 88888.00 2018-03-06 09:05:02.406 065 16465.77 327.23 50906.55 88888.00 2018-03-06 09:05:02.906 065 16465.78 327.29 50906.60 88888.00 2018-03-06 09:05:03.406 065 16465.81 327.25 50906.60 88888.00 2018-03-06 09:05:03.906 065 16465.79 327.22 50906.61 88888.00 2018-03-06 09:05:04.406 065 16465.79 327.24 50906.59 88888.00 2018-03-06 09:05:04.906 065 16465.77 327.24 50906.59 88888.00 2018-03-06 09:05:05.406 065 16465.74 327.15 50906.59 88888.00 2018-03-06 09:05:05.906 065 16465.76 327.10 50906.57 88888.00 2018-03-06 09:05:06.406 065 16465.77 327.09 50906.62 88888.00 2018-03-06 09:05:06.906 065 16465.74 327.12 50906.57 88888.00 2018-03-06 09:05:07.406 065 16465.71 327.15 50906.59 88888.00 2018-03-06 09:05:07.906 065 16465.69 327.13 50906.61 88888.00 2018-03-06 09:05:08.406 065 16465.67 327.14 50906.57 88888.00 2018-03-06 09:05:08.906 065 16465.67 327.15 50906.60 88888.00 2018-03-06 09:05:09.406 065 16465.59 327.15 50906.57 88888.00 2018-03-06 09:05:09.906 065 16465.63 327.15 50906.67 88888.00 2018-03-06 09:05:10.406 065 16465.61 327.23 50906.64 88888.00 2018-03-06 09:05:10.906 065 16465.59 327.19 50906.62 88888.00 2018-03-06 09:05:11.406 065 16465.59 327.16 50906.60 88888.00 2018-03-06 09:05:11.906 065 16465.58 327.15 50906.55 88888.00 2018-03-06 09:05:12.406 065 16465.57 327.19 50906.56 88888.00 2018-03-06 09:05:12.906 065 16465.51 327.27 50906.53 88888.00 2018-03-06 09:05:13.407 065 16465.50 327.31 50906.53 88888.00 2018-03-06 09:05:13.907 065 16465.51 327.24 50906.48 88888.00 2018-03-06 09:05:14.407 065 16465.53 327.22 50906.50 88888.00 2018-03-06 09:05:14.907 065 16465.52 327.18 50906.53 88888.00 2018-03-06 09:05:15.407 065 16465.51 327.19 50906.53 88888.00 2018-03-06 09:05:15.907 065 16465.46 327.23 50906.62 88888.00 2018-03-06 09:05:16.407 065 16465.44 327.25 50906.66 88888.00 2018-03-06 09:05:16.907 065 16465.45 327.24 50906.60 88888.00 2018-03-06 09:05:17.407 065 16465.48 327.22 50906.59 88888.00 2018-03-06 09:05:17.907 065 16465.45 327.22 50906.62 88888.00 2018-03-06 09:05:18.407 065 16465.49 327.25 50906.64 88888.00 2018-03-06 09:05:18.907 065 16465.55 327.27 50906.62 88888.00 2018-03-06 09:05:19.407 065 16465.46 327.27 50906.64 88888.00 2018-03-06 09:05:19.907 065 16465.45 327.27 50906.69 88888.00 2018-03-06 09:05:20.407 065 16465.48 327.27 50906.67 88888.00 2018-03-06 09:05:20.907 065 16465.46 327.30 50906.66 88888.00 2018-03-06 09:05:21.407 065 16465.48 327.30 50906.64 88888.00 2018-03-06 09:05:21.907 065 16465.46 327.29 50906.60 88888.00 2018-03-06 09:05:22.407 065 16465.46 327.32 50906.60 88888.00 2018-03-06 09:05:22.907 065 16465.43 327.36 50906.61 88888.00 2018-03-06 09:05:23.407 065 16465.49 327.36 50906.61 88888.00 2018-03-06 09:05:23.907 065 16465.43 327.32 50906.59 88888.00 2018-03-06 09:05:24.407 065 16465.41 327.27 50906.57 88888.00 2018-03-06 09:05:24.907 065 16465.43 327.27 50906.54 88888.00 2018-03-06 09:05:25.407 065 16465.41 327.30 50906.55 88888.00 2018-03-06 09:05:25.907 065 16465.40 327.27 50906.59 88888.00 2018-03-06 09:05:26.407 065 16465.37 327.31 50906.62 88888.00 2018-03-06 09:05:26.907 065 16465.41 327.31 50906.56 88888.00 2018-03-06 09:05:27.407 065 16465.44 327.32 50906.55 88888.00 2018-03-06 09:05:27.907 065 16465.43 327.33 50906.57 88888.00 2018-03-06 09:05:28.407 065 16465.43 327.29 50906.55 88888.00 2018-03-06 09:05:28.907 065 16465.45 327.30 50906.60 88888.00 2018-03-06 09:05:29.407 065 16465.48 327.35 50906.52 88888.00 2018-03-06 09:05:29.907 065 16465.48 327.32 50906.51 88888.00 2018-03-06 09:05:30.407 065 16465.46 327.32 50906.57 88888.00 2018-03-06 09:05:30.907 065 16465.48 327.32 50906.50 88888.00 2018-03-06 09:05:31.407 065 16465.48 327.32 50906.48 88888.00 2018-03-06 09:05:31.907 065 16465.49 327.30 50906.56 88888.00 2018-03-06 09:05:32.407 065 16465.49 327.29 50906.56 88888.00 2018-03-06 09:05:32.907 065 16465.54 327.31 50906.52 88888.00 2018-03-06 09:05:33.407 065 16465.54 327.32 50906.50 88888.00 2018-03-06 09:05:33.907 065 16465.53 327.33 50906.45 88888.00 2018-03-06 09:05:34.407 065 16465.53 327.36 50906.55 88888.00 2018-03-06 09:05:34.907 065 16465.54 327.35 50906.60 88888.00 2018-03-06 09:05:35.407 065 16465.54 327.38 50906.52 88888.00 2018-03-06 09:05:35.907 065 16465.55 327.35 50906.55 88888.00 2018-03-06 09:05:36.407 065 16465.61 327.33 50906.59 88888.00 2018-03-06 09:05:36.907 065 16465.61 327.33 50906.56 88888.00 2018-03-06 09:05:37.407 065 16465.66 327.30 50906.59 88888.00 2018-03-06 09:05:37.907 065 16465.64 327.30 50906.55 88888.00 2018-03-06 09:05:38.408 065 16465.67 327.34 50906.59 88888.00 2018-03-06 09:05:38.908 065 16465.60 327.34 50906.61 88888.00 2018-03-06 09:05:39.408 065 16465.58 327.31 50906.57 88888.00 2018-03-06 09:05:39.908 065 16465.60 327.34 50906.55 88888.00 2018-03-06 09:05:40.408 065 16465.59 327.42 50906.57 88888.00 2018-03-06 09:05:40.908 065 16465.60 327.40 50906.57 88888.00 2018-03-06 09:05:41.408 065 16465.60 327.31 50906.59 88888.00 2018-03-06 09:05:41.908 065 16465.62 327.29 50906.61 88888.00 2018-03-06 09:05:42.408 065 16465.63 327.29 50906.65 88888.00 2018-03-06 09:05:42.908 065 16465.64 327.34 50906.67 88888.00 2018-03-06 09:05:43.408 065 16465.64 327.25 50906.64 88888.00 2018-03-06 09:05:43.908 065 16465.61 327.19 50906.66 88888.00 2018-03-06 09:05:44.408 065 16465.59 327.26 50906.69 88888.00 2018-03-06 09:05:44.908 065 16465.59 327.26 50906.63 88888.00 2018-03-06 09:05:45.408 065 16465.62 327.33 50906.55 88888.00 2018-03-06 09:05:45.908 065 16465.66 327.32 50906.61 88888.00 2018-03-06 09:05:46.408 065 16465.64 327.27 50906.60 88888.00 2018-03-06 09:05:46.908 065 16465.67 327.33 50906.55 88888.00 2018-03-06 09:05:47.408 065 16465.70 327.35 50906.57 88888.00 2018-03-06 09:05:47.908 065 16465.72 327.38 50906.62 88888.00 2018-03-06 09:05:48.408 065 16465.70 327.33 50906.59 88888.00 2018-03-06 09:05:48.908 065 16465.69 327.32 50906.62 88888.00 2018-03-06 09:05:49.408 065 16465.70 327.35 50906.61 88888.00 2018-03-06 09:05:49.908 065 16465.74 327.33 50906.57 88888.00 2018-03-06 09:05:50.408 065 16465.76 327.34 50906.56 88888.00 2018-03-06 09:05:50.908 065 16465.76 327.38 50906.61 88888.00 2018-03-06 09:05:51.408 065 16465.79 327.39 50906.57 88888.00 2018-03-06 09:05:51.908 065 16465.75 327.31 50906.59 88888.00 2018-03-06 09:05:52.408 065 16465.75 327.31 50906.57 88888.00 2018-03-06 09:05:52.908 065 16465.75 327.32 50906.50 88888.00 2018-03-06 09:05:53.408 065 16465.75 327.33 50906.47 88888.00 2018-03-06 09:05:53.908 065 16465.76 327.36 50906.50 88888.00 2018-03-06 09:05:54.408 065 16465.79 327.36 50906.53 88888.00 2018-03-06 09:05:54.908 065 16465.85 327.40 50906.57 88888.00 2018-03-06 09:05:55.408 065 16465.86 327.38 50906.60 88888.00 2018-03-06 09:05:55.908 065 16465.88 327.36 50906.60 88888.00 2018-03-06 09:05:56.408 065 16465.85 327.35 50906.56 88888.00 2018-03-06 09:05:56.908 065 16465.80 327.31 50906.57 88888.00 2018-03-06 09:05:57.408 065 16465.81 327.32 50906.59 88888.00 2018-03-06 09:05:57.908 065 16465.86 327.34 50906.61 88888.00 2018-03-06 09:05:58.408 065 16465.88 327.39 50906.59 88888.00 2018-03-06 09:05:58.908 065 16465.87 327.40 50906.55 88888.00 2018-03-06 09:05:59.408 065 16465.88 327.39 50906.60 88888.00 2018-03-06 09:05:59.908 065 16465.92 327.30 50906.55 88888.00 2018-03-06 09:06:00.408 065 16465.90 327.31 50906.55 88888.00 2018-03-06 09:06:00.908 065 16465.93 327.30 50906.54 88888.00 2018-03-06 09:06:01.408 065 16465.96 327.29 50906.61 88888.00 2018-03-06 09:06:01.908 065 16465.96 327.30 50906.55 88888.00 2018-03-06 09:06:02.408 065 16465.96 327.26 50906.51 88888.00 2018-03-06 09:06:02.908 065 16465.97 327.27 50906.63 88888.00 2018-03-06 09:06:03.408 065 16465.98 327.29 50906.66 88888.00 2018-03-06 09:06:03.908 065 16465.98 327.27 50906.65 88888.00 2018-03-06 09:06:04.408 065 16465.97 327.30 50906.60 88888.00 2018-03-06 09:06:04.908 065 16465.99 327.29 50906.63 88888.00 2018-03-06 09:06:05.408 065 16466.03 327.31 50906.60 88888.00 2018-03-06 09:06:05.908 065 16466.06 327.32 50906.63 88888.00 2018-03-06 09:06:06.408 065 16466.08 327.27 50906.62 88888.00 2018-03-06 09:06:06.908 065 16466.10 327.24 50906.64 88888.00 2018-03-06 09:06:07.408 065 16466.07 327.25 50906.59 88888.00 2018-03-06 09:06:07.908 065 16466.12 327.24 50906.60 88888.00 2018-03-06 09:06:08.409 065 16466.13 327.25 50906.63 88888.00 2018-03-06 09:06:08.909 065 16466.12 327.24 50906.63 88888.00 2018-03-06 09:06:09.409 065 16466.06 327.26 50906.63 88888.00 2018-03-06 09:06:09.909 065 16466.13 327.24 50906.61 88888.00 2018-03-06 09:06:10.409 065 16466.18 327.17 50906.62 88888.00 2018-03-06 09:06:10.909 065 16466.15 327.16 50906.62 88888.00 2018-03-06 09:06:11.409 065 16466.11 327.12 50906.56 88888.00 2018-03-06 09:06:11.909 065 16466.15 327.08 50906.62 88888.00 2018-03-06 09:06:12.409 065 16466.18 327.13 50906.61 88888.00 2018-03-06 09:06:12.909 065 16466.18 327.12 50906.60 88888.00 2018-03-06 09:06:13.409 065 16466.19 327.12 50906.63 88888.00 2018-03-06 09:06:13.909 065 16466.19 327.06 50906.66 88888.00 2018-03-06 09:06:14.409 065 16466.20 327.00 50906.62 88888.00 2018-03-06 09:06:14.909 065 16466.21 327.01 50906.65 88888.00 2018-03-06 09:06:15.409 065 16466.18 327.01 50906.69 88888.00 2018-03-06 09:06:15.909 065 16466.19 326.95 50906.64 88888.00 2018-03-06 09:06:16.409 065 16466.22 326.96 50906.67 88888.00 2018-03-06 09:06:16.909 065 16466.21 326.90 50906.70 88888.00 2018-03-06 09:06:17.409 065 16466.23 326.91 50906.66 88888.00 2018-03-06 09:06:17.909 065 16466.18 326.91 50906.67 88888.00 2018-03-06 09:06:18.409 065 16466.20 326.92 50906.64 88888.00 2018-03-06 09:06:18.909 065 16466.23 326.92 50906.63 88888.00 2018-03-06 09:06:19.409 065 16466.29 326.88 50906.66 88888.00 2018-03-06 09:06:19.909 065 16466.29 326.84 50906.70 88888.00 2018-03-06 09:06:20.409 065 16466.27 326.84 50906.69 88888.00 2018-03-06 09:06:20.909 065 16466.27 326.87 50906.67 88888.00 2018-03-06 09:06:21.409 065 16466.25 326.84 50906.63 88888.00 2018-03-06 09:06:21.909 065 16466.23 326.82 50906.59 88888.00 2018-03-06 09:06:22.409 065 16466.22 326.83 50906.64 88888.00 2018-03-06 09:06:22.909 065 16466.21 326.83 50906.63 88888.00 2018-03-06 09:06:23.409 065 16466.24 326.82 50906.62 88888.00 2018-03-06 09:06:23.909 065 16466.24 326.82 50906.55 88888.00 2018-03-06 09:06:24.409 065 16466.24 326.89 50906.52 88888.00 2018-03-06 09:06:24.909 065 16466.19 326.83 50906.47 88888.00 2018-03-06 09:06:25.409 065 16466.18 326.77 50906.44 88888.00 2018-03-06 09:06:25.909 065 16466.14 326.80 50906.45 88888.00 2018-03-06 09:06:26.409 065 16466.14 326.80 50906.50 88888.00 2018-03-06 09:06:26.909 065 16466.15 326.75 50906.48 88888.00 2018-03-06 09:06:27.409 065 16466.14 326.74 50906.51 88888.00 2018-03-06 09:06:27.909 065 16466.13 326.77 50906.52 88888.00 2018-03-06 09:06:28.409 065 16466.08 326.73 50906.55 88888.00 2018-03-06 09:06:28.909 065 16466.12 326.72 50906.59 88888.00 2018-03-06 09:06:29.409 065 16466.15 326.79 50906.57 88888.00 2018-03-06 09:06:29.909 065 16466.15 326.80 50906.52 88888.00 2018-03-06 09:06:30.409 065 16466.11 326.74 50906.50 88888.00 2018-03-06 09:06:30.909 065 16466.10 326.72 50906.48 88888.00 2018-03-06 09:06:31.409 065 16466.05 326.74 50906.52 88888.00 2018-03-06 09:06:31.909 065 16466.05 326.73 50906.53 88888.00 2018-03-06 09:06:32.409 065 16466.07 326.75 50906.52 88888.00 2018-03-06 09:06:32.909 065 16466.06 326.80 50906.50 88888.00 2018-03-06 09:06:33.409 065 16465.97 326.81 50906.54 88888.00 2018-03-06 09:06:33.909 065 16465.98 326.77 50906.52 88888.00 2018-03-06 09:06:34.409 065 16466.01 326.73 50906.54 88888.00 2018-03-06 09:06:34.909 065 16465.97 326.77 50906.59 88888.00 2018-03-06 09:06:35.409 065 16465.95 326.86 50906.54 88888.00 2018-03-06 09:06:35.909 065 16465.94 326.88 50906.54 88888.00 2018-03-06 09:06:36.409 065 16465.95 326.80 50906.52 88888.00 2018-03-06 09:06:36.909 065 16465.93 326.81 50906.51 88888.00 2018-03-06 09:06:37.409 065 16465.89 326.82 50906.50 88888.00 2018-03-06 09:06:37.909 065 16465.92 326.81 50906.54 88888.00 2018-03-06 09:06:38.410 065 16465.90 326.81 50906.59 88888.00 2018-03-06 09:06:38.910 065 16465.92 326.79 50906.54 88888.00 2018-03-06 09:06:39.410 065 16465.89 326.71 50906.50 88888.00 2018-03-06 09:06:39.910 065 16465.90 326.74 50906.48 88888.00 2018-03-06 09:06:40.410 065 16465.90 326.74 50906.44 88888.00 2018-03-06 09:06:40.910 065 16465.87 326.64 50906.44 88888.00 2018-03-06 09:06:41.410 065 16465.88 326.63 50906.47 88888.00 2018-03-06 09:06:41.910 065 16465.92 326.69 50906.46 88888.00 2018-03-06 09:06:42.410 065 16465.89 326.69 50906.45 88888.00 2018-03-06 09:06:42.910 065 16465.85 326.72 50906.44 88888.00 2018-03-06 09:06:43.410 065 16465.84 326.72 50906.46 88888.00 2018-03-06 09:06:43.910 065 16465.79 326.63 50906.46 88888.00 2018-03-06 09:06:44.410 065 16465.80 326.66 50906.48 88888.00 2018-03-06 09:06:44.910 065 16465.83 326.70 50906.52 88888.00 2018-03-06 09:06:45.410 065 16465.87 326.69 50906.54 88888.00 2018-03-06 09:06:45.910 065 16465.85 326.63 50906.55 88888.00 2018-03-06 09:06:46.410 065 16465.87 326.61 50906.55 88888.00 2018-03-06 09:06:46.910 065 16465.86 326.61 50906.57 88888.00 2018-03-06 09:06:47.410 065 16465.85 326.54 50906.54 88888.00 2018-03-06 09:06:47.910 065 16465.81 326.61 50906.50 88888.00 2018-03-06 09:06:48.410 065 16465.80 326.63 50906.54 88888.00 2018-03-06 09:06:48.910 065 16465.84 326.65 50906.47 88888.00 2018-03-06 09:06:49.410 065 16465.85 326.67 50906.46 88888.00 2018-03-06 09:06:49.910 065 16465.83 326.67 50906.47 88888.00 2018-03-06 09:06:50.410 065 16465.80 326.71 50906.46 88888.00 2018-03-06 09:06:50.910 065 16465.80 326.66 50906.48 88888.00 2018-03-06 09:06:51.410 065 16465.77 326.63 50906.51 88888.00 2018-03-06 09:06:51.910 065 16465.80 326.64 50906.54 88888.00 2018-03-06 09:06:52.410 065 16465.81 326.65 50906.50 88888.00 2018-03-06 09:06:52.910 065 16465.81 326.63 50906.52 88888.00 2018-03-06 09:06:53.410 065 16465.80 326.65 50906.52 88888.00 2018-03-06 09:06:53.910 065 16465.80 326.62 50906.51 88888.00 2018-03-06 09:06:54.410 065 16465.76 326.62 50906.50 88888.00 2018-03-06 09:06:54.910 065 16465.76 326.64 50906.50 88888.00 2018-03-06 09:06:55.410 065 16465.76 326.66 50906.48 88888.00 2018-03-06 09:06:55.910 065 16465.74 326.72 50906.48 88888.00 2018-03-06 09:06:56.410 065 16465.72 326.72 50906.45 88888.00 2018-03-06 09:06:56.910 065 16465.69 326.73 50906.48 88888.00 2018-03-06 09:06:57.410 065 16465.68 326.72 50906.48 88888.00 2018-03-06 09:06:57.910 065 16465.67 326.72 50906.46 88888.00 2018-03-06 09:06:58.410 065 16465.70 326.71 50906.51 88888.00 2018-03-06 09:06:58.910 065 16465.69 326.78 50906.48 88888.00 2018-03-06 09:06:59.410 065 16465.71 326.75 50906.43 88888.00 2018-03-06 09:06:59.910 065 16465.70 326.77 50906.41 88888.00 2018-03-06 09:07:00.410 065 16465.63 326.80 50906.45 88888.00 2018-03-06 09:07:00.910 065 16465.67 326.77 50906.46 88888.00 2018-03-06 09:07:01.410 065 16465.66 326.82 50906.50 88888.00 2018-03-06 09:07:01.910 065 16465.64 326.89 50906.52 88888.00 2018-03-06 09:07:02.410 065 16465.61 326.80 50906.53 88888.00 2018-03-06 09:07:02.910 065 16465.63 326.74 50906.54 88888.00 2018-03-06 09:07:03.410 065 16465.62 326.79 50906.50 88888.00 2018-03-06 09:07:03.910 065 16465.62 326.83 50906.47 88888.00 2018-03-06 09:07:04.410 065 16465.61 326.82 50906.50 88888.00 2018-03-06 09:07:04.910 065 16465.59 326.78 50906.56 88888.00 2018-03-06 09:07:05.410 065 16465.58 326.78 50906.52 88888.00 2018-03-06 09:07:05.910 065 16465.60 326.75 50906.50 88888.00 2018-03-06 09:07:06.410 065 16465.55 326.74 50906.52 88888.00 2018-03-06 09:07:06.910 065 16465.52 326.79 50906.54 88888.00 2018-03-06 09:07:07.410 065 16465.45 326.82 50906.51 88888.00 2018-03-06 09:07:07.910 065 16465.44 326.88 50906.54 88888.00 2018-03-06 09:07:08.411 065 16465.45 326.80 50906.57 88888.00 2018-03-06 09:07:08.911 065 16465.46 326.80 50906.57 88888.00 2018-03-06 09:07:09.411 065 16465.46 326.88 50906.63 88888.00 2018-03-06 09:07:09.911 065 16465.51 326.87 50906.63 88888.00 2018-03-06 09:07:10.411 065 16465.48 326.86 50906.60 88888.00 2018-03-06 09:07:10.911 065 16465.44 326.89 50906.53 88888.00 2018-03-06 09:07:11.411 065 16465.45 326.91 50906.52 88888.00 2018-03-06 09:07:11.911 065 16465.39 326.91 50906.53 88888.00 2018-03-06 09:07:12.411 065 16465.33 326.90 50906.55 88888.00 2018-03-06 09:07:12.911 065 16465.33 326.88 50906.66 88888.00 2018-03-06 09:07:13.411 065 16465.36 326.91 50906.66 88888.00 2018-03-06 09:07:13.911 065 16465.34 326.95 50906.63 88888.00 2018-03-06 09:07:14.411 065 16465.33 326.97 50906.60 88888.00 2018-03-06 09:07:14.911 065 16465.34 326.96 50906.56 88888.00 2018-03-06 09:07:15.411 065 16465.33 326.95 50906.55 88888.00 2018-03-06 09:07:15.911 065 16465.33 326.97 50906.52 88888.00 2018-03-06 09:07:16.411 065 16465.36 326.98 50906.51 88888.00 2018-03-06 09:07:16.911 065 16465.34 327.04 50906.53 88888.00 2018-03-06 09:07:17.411 065 16465.28 327.03 50906.59 88888.00 2018-03-06 09:07:17.911 065 16465.31 326.93 50906.66 88888.00 2018-03-06 09:07:18.411 065 16465.36 326.97 50906.63 88888.00 2018-03-06 09:07:18.911 065 16465.37 327.03 50906.63 88888.00 2018-03-06 09:07:19.411 065 16465.32 326.99 50906.62 88888.00 2018-03-06 09:07:19.911 065 16465.35 327.01 50906.66 88888.00 2018-03-06 09:07:20.411 065 16465.40 327.07 50906.59 88888.00 2018-03-06 09:07:20.911 065 16465.39 327.07 50906.62 88888.00 2018-03-06 09:07:21.411 065 16465.37 327.14 50906.67 88888.00 2018-03-06 09:07:21.911 065 16465.37 327.07 50906.63 88888.00 2018-03-06 09:07:22.411 065 16465.34 327.03 50906.57 88888.00 2018-03-06 09:07:22.911 065 16465.35 327.04 50906.56 88888.00 2018-03-06 09:07:23.411 065 16465.35 327.10 50906.60 88888.00 2018-03-06 09:07:23.911 065 16465.35 327.07 50906.59 88888.00 2018-03-06 09:07:24.411 065 16465.35 327.09 50906.60 88888.00 2018-03-06 09:07:24.911 065 16465.35 327.10 50906.61 88888.00 2018-03-06 09:07:25.411 065 16465.36 327.16 50906.63 88888.00 2018-03-06 09:07:25.911 065 16465.36 327.17 50906.65 88888.00 2018-03-06 09:07:26.411 065 16465.36 327.10 50906.63 88888.00 2018-03-06 09:07:26.911 065 16465.37 327.03 50906.61 88888.00 2018-03-06 09:07:27.411 065 16465.39 327.05 50906.54 88888.00 2018-03-06 09:07:27.911 065 16465.39 327.09 50906.51 88888.00 2018-03-06 09:07:28.411 065 16465.42 327.10 50906.54 88888.00 2018-03-06 09:07:28.911 065 16465.42 327.09 50906.57 88888.00 2018-03-06 09:07:29.411 065 16465.41 327.13 50906.62 88888.00 2018-03-06 09:07:29.911 065 16465.39 327.12 50906.59 88888.00 2018-03-06 09:07:30.411 065 16465.36 327.13 50906.51 88888.00 2018-03-06 09:07:30.911 065 16465.37 327.13 50906.59 88888.00 2018-03-06 09:07:31.411 065 16465.37 327.13 50906.57 88888.00 2018-03-06 09:07:31.911 065 16465.35 327.17 50906.59 88888.00 2018-03-06 09:07:32.411 065 16465.36 327.19 50906.64 88888.00 2018-03-06 09:07:32.911 065 16465.40 327.17 50906.59 88888.00 2018-03-06 09:07:33.411 065 16465.39 327.21 50906.60 88888.00 2018-03-06 09:07:33.911 065 16465.33 327.19 50906.59 88888.00 2018-03-06 09:07:34.411 065 16465.34 327.17 50906.65 88888.00 2018-03-06 09:07:34.911 065 16465.31 327.23 50906.66 88888.00 2018-03-06 09:07:35.411 065 16465.31 327.31 50906.65 88888.00 2018-03-06 09:07:35.911 065 16465.35 327.32 50906.62 88888.00 2018-03-06 09:07:36.411 065 16465.35 327.31 50906.55 88888.00 2018-03-06 09:07:36.911 065 16465.37 327.32 50906.59 88888.00 2018-03-06 09:07:37.411 065 16465.39 327.35 50906.60 88888.00 2018-03-06 09:07:37.911 065 16465.41 327.34 50906.59 88888.00 2018-03-06 09:07:38.412 065 16465.40 327.34 50906.56 88888.00 2018-03-06 09:07:38.912 065 16465.43 327.34 50906.59 88888.00 2018-03-06 09:07:39.412 065 16465.44 327.35 50906.61 88888.00 2018-03-06 09:07:39.912 065 16465.43 327.41 50906.53 88888.00 2018-03-06 09:07:40.412 065 16465.43 327.33 50906.56 88888.00 2018-03-06 09:07:40.912 065 16465.48 327.35 50906.60 88888.00 2018-03-06 09:07:41.412 065 16465.50 327.35 50906.60 88888.00 2018-03-06 09:07:41.912 065 16465.46 327.38 50906.65 88888.00 2018-03-06 09:07:42.412 065 16465.44 327.36 50906.66 88888.00 2018-03-06 09:07:42.912 065 16465.45 327.34 50906.64 88888.00 2018-03-06 09:07:43.412 065 16465.49 327.33 50906.62 88888.00 2018-03-06 09:07:43.912 065 16465.48 327.39 50906.63 88888.00 2018-03-06 09:07:44.412 065 16465.46 327.42 50906.62 88888.00 2018-03-06 09:07:44.912 065 16465.53 327.47 50906.69 88888.00 2018-03-06 09:07:45.412 065 16465.54 327.40 50906.67 88888.00 2018-03-06 09:07:45.912 065 16465.54 327.41 50906.64 88888.00 2018-03-06 09:07:46.412 065 16465.54 327.44 50906.65 88888.00 2018-03-06 09:07:46.912 065 16465.54 327.40 50906.62 88888.00 2018-03-06 09:07:47.412 065 16465.58 327.39 50906.62 88888.00 2018-03-06 09:07:47.912 065 16465.61 327.38 50906.66 88888.00 2018-03-06 09:07:48.412 065 16465.66 327.40 50906.66 88888.00 2018-03-06 09:07:48.912 065 16465.63 327.40 50906.67 88888.00 2018-03-06 09:07:49.412 065 16465.63 327.41 50906.62 88888.00 2018-03-06 09:07:49.912 065 16465.69 327.33 50906.71 88888.00 2018-03-06 09:07:50.412 065 16465.70 327.31 50906.75 88888.00 2018-03-06 09:07:50.912 065 16465.74 327.34 50906.74 88888.00 2018-03-06 09:07:51.412 065 16465.72 327.38 50906.71 88888.00 2018-03-06 09:07:51.912 065 16465.75 327.42 50906.64 88888.00 2018-03-06 09:07:52.412 065 16465.78 327.39 50906.70 88888.00 2018-03-06 09:07:52.912 065 16465.76 327.39 50906.72 88888.00 2018-03-06 09:07:53.412 065 16465.79 327.31 50906.72 88888.00 2018-03-06 09:07:53.912 065 16465.80 327.33 50906.70 88888.00 2018-03-06 09:07:54.412 065 16465.81 327.35 50906.65 88888.00 2018-03-06 09:07:54.912 065 16465.88 327.40 50906.67 88888.00 2018-03-06 09:07:55.412 065 16465.85 327.40 50906.71 88888.00 2018-03-06 09:07:55.912 065 16465.88 327.41 50906.63 88888.00 2018-03-06 09:07:56.412 065 16465.94 327.34 50906.64 88888.00 2018-03-06 09:07:56.912 065 16465.96 327.33 50906.65 88888.00 2018-03-06 09:07:57.412 065 16465.96 327.44 50906.64 88888.00 2018-03-06 09:07:57.912 065 16465.96 327.42 50906.64 88888.00 2018-03-06 09:07:58.412 065 16465.97 327.40 50906.64 88888.00 2018-03-06 09:07:58.912 065 16466.04 327.40 50906.65 88888.00 2018-03-06 09:07:59.412 065 16466.05 327.36 50906.71 88888.00 2018-03-06 09:07:59.912 065 16466.05 327.38 50906.65 88888.00 2018-03-06 09:08:00.412 065 16466.07 327.39 50906.67 88888.00 2018-03-06 09:08:00.912 065 16466.08 327.34 50906.63 88888.00 2018-03-06 09:08:01.412 065 16466.14 327.24 50906.56 88888.00 2018-03-06 09:08:01.912 065 16466.18 327.26 50906.56 88888.00 2018-03-06 09:08:02.412 065 16466.14 327.29 50906.59 88888.00 2018-03-06 09:08:02.912 065 16466.18 327.31 50906.59 88888.00 2018-03-06 09:08:03.413 065 16466.22 327.25 50906.66 88888.00 2018-03-06 09:08:03.913 065 16466.21 327.21 50906.69 88888.00 2018-03-06 09:08:04.413 065 16466.18 327.21 50906.61 88888.00 2018-03-06 09:08:04.913 065 16466.19 327.19 50906.62 88888.00 2018-03-06 09:08:05.413 065 16466.20 327.23 50906.63 88888.00 2018-03-06 09:08:05.913 065 16466.18 327.27 50906.64 88888.00 2018-03-06 09:08:06.413 065 16466.22 327.31 50906.65 88888.00 2018-03-06 09:08:06.913 065 16466.25 327.29 50906.67 88888.00 2018-03-06 09:08:07.413 065 16466.21 327.25 50906.69 88888.00 2018-03-06 09:08:07.913 065 16466.21 327.24 50906.63 88888.00 2018-03-06 09:08:08.413 065 16466.15 327.24 50906.63 88888.00 2018-03-06 09:08:08.913 065 16466.15 327.14 50906.71 88888.00 2018-03-06 09:08:09.413 065 16466.16 327.17 50906.73 88888.00 2018-03-06 09:08:09.913 065 16466.16 327.18 50906.73 88888.00 2018-03-06 09:08:10.413 065 16466.13 327.10 50906.73 88888.00 2018-03-06 09:08:10.913 065 16466.15 327.07 50906.66 88888.00 2018-03-06 09:08:11.413 065 16466.19 327.07 50906.64 88888.00 2018-03-06 09:08:11.913 065 16466.20 327.07 50906.63 88888.00 2018-03-06 09:08:12.413 065 16466.16 327.00 50906.64 88888.00 2018-03-06 09:08:12.913 065 16466.15 327.03 50906.62 88888.00 2018-03-06 09:08:13.413 065 16466.16 327.00 50906.62 88888.00 2018-03-06 09:08:13.913 065 16466.14 326.97 50906.59 88888.00 2018-03-06 09:08:14.413 065 16466.13 326.96 50906.65 88888.00 2018-03-06 09:08:14.913 065 16466.14 326.95 50906.61 88888.00 2018-03-06 09:08:15.413 065 16466.14 326.93 50906.59 88888.00 2018-03-06 09:08:15.913 065 16466.08 326.97 50906.57 88888.00 2018-03-06 09:08:16.413 065 16466.08 326.98 50906.61 88888.00 2018-03-06 09:08:16.913 065 16466.11 327.05 50906.62 88888.00 2018-03-06 09:08:17.413 065 16466.06 327.01 50906.57 88888.00 2018-03-06 09:08:17.913 065 16466.03 326.99 50906.60 88888.00 2018-03-06 09:08:18.413 065 16466.01 327.03 50906.61 88888.00 2018-03-06 09:08:18.913 065 16465.96 327.03 50906.64 88888.00 2018-03-06 09:08:19.413 065 16465.90 327.03 50906.67 88888.00 2018-03-06 09:08:19.913 065 16465.90 327.04 50906.67 88888.00 2018-03-06 09:08:20.413 065 16465.87 326.98 50906.61 88888.00 2018-03-06 09:08:20.913 065 16465.88 326.95 50906.59 88888.00 2018-03-06 09:08:21.413 065 16465.88 326.90 50906.59 88888.00 2018-03-06 09:08:21.913 065 16465.83 326.89 50906.65 88888.00 2018-03-06 09:08:22.413 065 16465.86 326.88 50906.64 88888.00 2018-03-06 09:08:22.913 065 16465.87 326.89 50906.62 88888.00 2018-03-06 09:08:23.413 065 16465.87 326.89 50906.59 88888.00 2018-03-06 09:08:23.913 065 16465.84 326.88 50906.64 88888.00 2018-03-06 09:08:24.413 065 16465.83 326.87 50906.63 88888.00 2018-03-06 09:08:24.913 065 16465.83 326.87 50906.61 88888.00 2018-03-06 09:08:25.413 065 16465.83 326.87 50906.65 88888.00 2018-03-06 09:08:25.913 065 16465.77 326.79 50906.62 88888.00 2018-03-06 09:08:26.413 065 16465.71 326.78 50906.53 88888.00 2018-03-06 09:08:26.913 065 16465.77 326.80 50906.48 88888.00 2018-03-06 09:08:27.413 065 16465.79 326.87 50906.46 88888.00 2018-03-06 09:08:27.913 065 16465.80 326.88 50906.50 88888.00 2018-03-06 09:08:28.413 065 16465.81 326.88 50906.57 88888.00 2018-03-06 09:08:28.913 065 16465.77 326.87 50906.51 88888.00 2018-03-06 09:08:29.413 065 16465.78 326.87 50906.51 88888.00 2018-03-06 09:08:29.913 065 16465.76 326.87 50906.54 88888.00 2018-03-06 09:08:30.413 065 16465.76 326.79 50906.57 88888.00 2018-03-06 09:08:30.913 065 16465.72 326.73 50906.64 88888.00 2018-03-06 09:08:31.413 065 16465.68 326.74 50906.67 88888.00 2018-03-06 09:08:31.913 065 16465.74 326.81 50906.60 88888.00 2018-03-06 09:08:32.404 065 16465.68 326.87 50906.61 88888.00 2018-03-06 09:08:32.904 065 16465.66 326.83 50906.67 88888.00 2018-03-06 09:08:33.404 065 16465.63 326.83 50906.71 88888.00 2018-03-06 09:08:33.904 065 16465.60 326.79 50906.61 88888.00 2018-03-06 09:08:34.404 065 16465.64 326.82 50906.54 88888.00 2018-03-06 09:08:34.904 065 16465.61 326.79 50906.60 88888.00 2018-03-06 09:08:35.404 065 16465.59 326.82 50906.57 88888.00 2018-03-06 09:08:35.904 065 16465.60 326.82 50906.60 88888.00 2018-03-06 09:08:36.404 065 16465.59 326.78 50906.65 88888.00 2018-03-06 09:08:36.904 065 16465.63 326.83 50906.69 88888.00 2018-03-06 09:08:37.404 065 16465.67 326.83 50906.63 88888.00 2018-03-06 09:08:37.904 065 16465.66 326.82 50906.61 88888.00 2018-03-06 09:08:38.404 065 16465.64 326.83 50906.62 88888.00 2018-03-06 09:08:38.904 065 16465.61 326.84 50906.61 88888.00 2018-03-06 09:08:39.404 065 16465.58 326.82 50906.64 88888.00 2018-03-06 09:08:39.904 065 16465.59 326.81 50906.63 88888.00 2018-03-06 09:08:40.404 065 16465.57 326.78 50906.61 88888.00 2018-03-06 09:08:40.904 065 16465.54 326.78 50906.66 88888.00 2018-03-06 09:08:41.404 065 16465.55 326.84 50906.62 88888.00 2018-03-06 09:08:41.904 065 16465.59 326.87 50906.59 88888.00 2018-03-06 09:08:42.404 065 16465.58 326.86 50906.59 88888.00 2018-03-06 09:08:42.904 065 16465.57 326.83 50906.57 88888.00 2018-03-06 09:08:43.404 065 16465.60 326.83 50906.59 88888.00 2018-03-06 09:08:43.904 065 16465.53 326.83 50906.59 88888.00 2018-03-06 09:08:44.404 065 16465.52 326.86 50906.61 88888.00 2018-03-06 09:08:44.904 065 16465.51 326.82 50906.60 88888.00 2018-03-06 09:08:45.404 065 16465.52 326.91 50906.54 88888.00 2018-03-06 09:08:45.904 065 16465.46 326.92 50906.53 88888.00 2018-03-06 09:08:46.404 065 16465.43 326.89 50906.56 88888.00 2018-03-06 09:08:46.904 065 16465.46 326.83 50906.55 88888.00 2018-03-06 09:08:47.404 065 16465.46 326.87 50906.59 88888.00 2018-03-06 09:08:47.904 065 16465.45 326.89 50906.64 88888.00 2018-03-06 09:08:48.404 065 16465.43 326.87 50906.64 88888.00 2018-03-06 09:08:48.904 065 16465.42 326.89 50906.61 88888.00 2018-03-06 09:08:49.404 065 16465.39 326.93 50906.60 88888.00 2018-03-06 09:08:49.904 065 16465.36 326.89 50906.55 88888.00 2018-03-06 09:08:50.404 065 16465.37 326.91 50906.59 88888.00 2018-03-06 09:08:50.904 065 16465.36 326.90 50906.59 88888.00 2018-03-06 09:08:51.404 065 16465.36 326.88 50906.57 88888.00 2018-03-06 09:08:51.904 065 16465.33 326.90 50906.59 88888.00 2018-03-06 09:08:52.404 065 16465.33 326.92 50906.60 88888.00 2018-03-06 09:08:52.904 065 16465.33 326.91 50906.61 88888.00 2018-03-06 09:08:53.404 065 16465.32 326.90 50906.65 88888.00 2018-03-06 09:08:53.904 065 16465.30 326.90 50906.57 88888.00 2018-03-06 09:08:54.404 065 16465.34 326.88 50906.57 88888.00 2018-03-06 09:08:54.904 065 16465.36 326.83 50906.62 88888.00 2018-03-06 09:08:55.404 065 16465.39 326.83 50906.63 88888.00 2018-03-06 09:08:55.904 065 16465.41 326.89 50906.63 88888.00 2018-03-06 09:08:56.404 065 16465.39 326.89 50906.66 88888.00 2018-03-06 09:08:56.904 065 16465.39 326.81 50906.65 88888.00 2018-03-06 09:08:57.404 065 16465.44 326.84 50906.63 88888.00 2018-03-06 09:08:57.904 065 16465.43 326.88 50906.61 88888.00 2018-03-06 09:08:58.404 065 16465.41 326.91 50906.64 88888.00 2018-03-06 09:08:58.904 065 16465.41 326.90 50906.67 88888.00 2018-03-06 09:08:59.404 065 16465.39 326.95 50906.61 88888.00 2018-03-06 09:08:59.904 065 16465.41 326.97 50906.55 88888.00 2018-03-06 09:09:00.404 065 16465.40 326.96 50906.57 88888.00 2018-03-06 09:09:00.904 065 16465.40 326.96 50906.55 88888.00 2018-03-06 09:09:01.404 065 16465.41 326.93 50906.56 88888.00 2018-03-06 09:09:01.904 065 16465.39 326.98 50906.55 88888.00 2018-03-06 09:09:02.405 065 16465.40 327.00 50906.56 88888.00 2018-03-06 09:09:02.905 065 16465.45 326.98 50906.61 88888.00 2018-03-06 09:09:03.405 065 16465.46 326.98 50906.60 88888.00 2018-03-06 09:09:03.905 065 16465.42 327.01 50906.67 88888.00 2018-03-06 09:09:04.405 065 16465.42 327.00 50906.69 88888.00 2018-03-06 09:09:04.905 065 16465.41 326.96 50906.64 88888.00 2018-03-06 09:09:05.405 065 16465.43 326.91 50906.62 88888.00 2018-03-06 09:09:05.905 065 16465.41 326.91 50906.64 88888.00 2018-03-06 09:09:06.405 065 16465.36 326.97 50906.61 88888.00 2018-03-06 09:09:06.905 065 16465.42 326.90 50906.65 88888.00 2018-03-06 09:09:07.405 065 16465.43 326.88 50906.71 88888.00 2018-03-06 09:09:07.905 065 16465.45 326.95 50906.70 88888.00 2018-03-06 09:09:08.405 065 16465.45 326.98 50906.67 88888.00 2018-03-06 09:09:08.905 065 16465.42 326.93 50906.63 88888.00 2018-03-06 09:09:09.405 065 16465.40 326.97 50906.59 88888.00 2018-03-06 09:09:09.905 065 16465.39 326.97 50906.63 88888.00 2018-03-06 09:09:10.405 065 16465.44 326.98 50906.62 88888.00 2018-03-06 09:09:10.905 065 16465.44 327.01 50906.63 88888.00 2018-03-06 09:09:11.405 065 16465.45 327.05 50906.67 88888.00 2018-03-06 09:09:11.905 065 16465.48 327.06 50906.70 88888.00 2018-03-06 09:09:12.405 065 16465.43 327.06 50906.73 88888.00 2018-03-06 09:09:12.905 065 16465.40 327.07 50906.71 88888.00 2018-03-06 09:09:13.405 065 16465.42 327.07 50906.72 88888.00 2018-03-06 09:09:13.905 065 16465.45 327.10 50906.71 88888.00 2018-03-06 09:09:14.405 065 16465.48 327.10 50906.66 88888.00 2018-03-06 09:09:14.905 065 16465.45 327.12 50906.67 88888.00 2018-03-06 09:09:15.405 065 16465.48 327.10 50906.66 88888.00 2018-03-06 09:09:15.905 065 16465.50 327.07 50906.69 88888.00 2018-03-06 09:09:16.405 065 16465.52 327.06 50906.64 88888.00 2018-03-06 09:09:16.905 065 16465.53 327.03 50906.63 88888.00 2018-03-06 09:09:17.405 065 16465.54 326.99 50906.66 88888.00 2018-03-06 09:09:17.905 065 16465.54 327.01 50906.67 88888.00 2018-03-06 09:09:18.405 065 16465.60 327.04 50906.73 88888.00 2018-03-06 09:09:18.905 065 16465.63 327.06 50906.71 88888.00 2018-03-06 09:09:19.405 065 16465.63 327.14 50906.70 88888.00 2018-03-06 09:09:19.905 065 16465.59 327.13 50906.73 88888.00 2018-03-06 09:09:20.405 065 16465.57 327.14 50906.69 88888.00 2018-03-06 09:09:20.905 065 16465.58 327.12 50906.75 88888.00 2018-03-06 09:09:21.405 065 16465.58 327.08 50906.76 88888.00 2018-03-06 09:09:21.905 065 16465.55 327.09 50906.76 88888.00 2018-03-06 09:09:22.405 065 16465.60 327.08 50906.75 88888.00 2018-03-06 09:09:22.905 065 16465.61 327.06 50906.73 88888.00 2018-03-06 09:09:23.405 065 16465.66 327.06 50906.74 88888.00 2018-03-06 09:09:23.905 065 16465.67 327.03 50906.73 88888.00 2018-03-06 09:09:24.405 065 16465.67 327.01 50906.72 88888.00 2018-03-06 09:09:24.905 065 16465.66 326.99 50906.70 88888.00 2018-03-06 09:09:25.405 065 16465.64 327.03 50906.69 88888.00 2018-03-06 09:09:25.905 065 16465.64 327.04 50906.72 88888.00 2018-03-06 09:09:26.405 065 16465.66 326.96 50906.79 88888.00 2018-03-06 09:09:26.905 065 16465.68 326.95 50906.78 88888.00 2018-03-06 09:09:27.405 065 16465.71 326.95 50906.79 88888.00 2018-03-06 09:09:27.905 065 16465.71 326.97 50906.73 88888.00 2018-03-06 09:09:28.405 065 16465.70 326.99 50906.74 88888.00 2018-03-06 09:09:28.905 065 16465.72 327.00 50906.80 88888.00 2018-03-06 09:09:29.405 065 16465.76 326.98 50906.76 88888.00 2018-03-06 09:09:29.905 065 16465.74 326.97 50906.72 88888.00 2018-03-06 09:09:30.405 065 16465.71 326.99 50906.72 88888.00 2018-03-06 09:09:30.905 065 16465.72 326.93 50906.69 88888.00 2018-03-06 09:09:31.405 065 16465.70 326.89 50906.64 88888.00 2018-03-06 09:09:31.905 065 16465.70 326.84 50906.72 88888.00 2018-03-06 09:09:32.406 065 16465.71 326.84 50906.71 88888.00 2018-03-06 09:09:32.906 065 16465.71 326.82 50906.67 88888.00 2018-03-06 09:09:33.406 065 16465.71 326.79 50906.62 88888.00 2018-03-06 09:09:33.906 065 16465.68 326.88 50906.66 88888.00 2018-03-06 09:09:34.406 065 16465.68 326.96 50906.70 88888.00 2018-03-06 09:09:34.906 065 16465.72 326.95 50906.71 88888.00 2018-03-06 09:09:35.406 065 16465.76 326.87 50906.64 88888.00 2018-03-06 09:09:35.906 065 16465.72 326.88 50906.62 88888.00 2018-03-06 09:09:36.406 065 16465.71 326.86 50906.59 88888.00 2018-03-06 09:09:36.906 065 16465.69 326.82 50906.59 88888.00 2018-03-06 09:09:37.406 065 16465.70 326.81 50906.61 88888.00 2018-03-06 09:09:37.906 065 16465.63 326.79 50906.62 88888.00 2018-03-06 09:09:38.406 065 16465.63 326.80 50906.55 88888.00 2018-03-06 09:09:38.906 065 16465.63 326.81 50906.59 88888.00 2018-03-06 09:09:39.406 065 16465.63 326.88 50906.64 88888.00 2018-03-06 09:09:39.906 065 16465.66 326.88 50906.67 88888.00 2018-03-06 09:09:40.406 065 16465.68 326.90 50906.62 88888.00 2018-03-06 09:09:40.906 065 16465.63 326.89 50906.61 88888.00 2018-03-06 09:09:41.406 065 16465.61 326.91 50906.67 88888.00 2018-03-06 09:09:41.906 065 16465.55 326.83 50906.67 88888.00 2018-03-06 09:09:42.406 065 16465.57 326.79 50906.64 88888.00 2018-03-06 09:09:42.906 065 16465.55 326.86 50906.61 88888.00 2018-03-06 09:09:43.406 065 16465.54 326.89 50906.63 88888.00 2018-03-06 09:09:43.906 065 16465.55 326.86 50906.65 88888.00 2018-03-06 09:09:44.406 065 16465.55 326.84 50906.67 88888.00 2018-03-06 09:09:44.906 065 16465.52 326.81 50906.66 88888.00 2018-03-06 09:09:45.406 065 16465.51 326.79 50906.66 88888.00 2018-03-06 09:09:45.906 065 16465.49 326.82 50906.67 88888.00 2018-03-06 09:09:46.406 065 16465.50 326.89 50906.72 88888.00 2018-03-06 09:09:46.906 065 16465.54 326.88 50906.67 88888.00 2018-03-06 09:09:47.406 065 16465.48 326.84 50906.65 88888.00 2018-03-06 09:09:47.906 065 16465.46 326.88 50906.62 88888.00 2018-03-06 09:09:48.406 065 16465.44 326.86 50906.63 88888.00 2018-03-06 09:09:48.906 065 16465.44 326.83 50906.59 88888.00 2018-03-06 09:09:49.406 065 16465.39 326.89 50906.59 88888.00 2018-03-06 09:09:49.906 065 16465.40 326.92 50906.61 88888.00 2018-03-06 09:09:50.406 065 16465.45 326.88 50906.59 88888.00 2018-03-06 09:09:50.906 065 16465.44 326.86 50906.67 88888.00 2018-03-06 09:09:51.406 065 16465.42 326.92 50906.67 88888.00 2018-03-06 09:09:51.906 065 16465.41 326.87 50906.66 88888.00 2018-03-06 09:09:52.406 065 16465.41 326.89 50906.62 88888.00 2018-03-06 09:09:52.906 065 16465.43 326.91 50906.62 88888.00 2018-03-06 09:09:53.406 065 16465.44 326.95 50906.67 88888.00 2018-03-06 09:09:53.906 065 16465.41 327.03 50906.70 88888.00 2018-03-06 09:09:54.406 065 16465.41 326.96 50906.66 88888.00 2018-03-06 09:09:54.906 065 16465.40 326.92 50906.63 88888.00 2018-03-06 09:09:55.406 065 16465.40 326.92 50906.55 88888.00 2018-03-06 09:09:55.906 065 16465.35 326.92 50906.54 88888.00 2018-03-06 09:09:56.406 065 16465.34 326.87 50906.61 88888.00 2018-03-06 09:09:56.906 065 16465.32 326.91 50906.63 88888.00 2018-03-06 09:09:57.406 065 16465.39 326.97 50906.63 88888.00 2018-03-06 09:09:57.906 065 16465.37 326.98 50906.61 88888.00 2018-03-06 09:09:58.406 065 16465.33 326.97 50906.60 88888.00 2018-03-06 09:09:58.906 065 16465.33 327.03 50906.61 88888.00 2018-03-06 09:09:59.406 065 16465.34 327.05 50906.62 88888.00 2018-03-06 09:09:59.906 065 16465.36 327.06 50906.61 88888.00 2018-03-06 09:10:00.406 065 16465.40 327.05 50906.62 88888.00 2018-03-06 09:10:00.906 065 16465.41 326.99 50906.57 88888.00 2018-03-06 09:10:01.406 065 16465.37 327.03 50906.56 88888.00 2018-03-06 09:10:01.906 065 16465.36 327.08 50906.57 88888.00 2018-03-06 09:10:02.407 065 16465.32 327.10 50906.64 88888.00 2018-03-06 09:10:02.907 065 16465.30 327.15 50906.65 88888.00 2018-03-06 09:10:03.407 065 16465.30 327.14 50906.65 88888.00 2018-03-06 09:10:03.907 065 16465.31 327.08 50906.60 88888.00 2018-03-06 09:10:04.407 065 16465.31 327.09 50906.66 88888.00 2018-03-06 09:10:04.907 065 16465.32 327.09 50906.62 88888.00 2018-03-06 09:10:05.407 065 16465.36 327.09 50906.57 88888.00 2018-03-06 09:10:05.907 065 16465.36 327.10 50906.57 88888.00 2018-03-06 09:10:06.407 065 16465.34 327.14 50906.59 88888.00 2018-03-06 09:10:06.907 065 16465.33 327.09 50906.60 88888.00 2018-03-06 09:10:07.407 065 16465.31 327.07 50906.59 88888.00 2018-03-06 09:10:07.907 065 16465.32 327.14 50906.59 88888.00 2018-03-06 09:10:08.407 065 16465.28 327.16 50906.59 88888.00 2018-03-06 09:10:08.907 065 16465.31 327.15 50906.60 88888.00 2018-03-06 09:10:09.407 065 16465.31 327.15 50906.64 88888.00 2018-03-06 09:10:09.907 065 16465.27 327.15 50906.61 88888.00 2018-03-06 09:10:10.407 065 16465.28 327.15 50906.66 88888.00 2018-03-06 09:10:10.907 065 16465.30 327.15 50906.71 88888.00 2018-03-06 09:10:11.407 065 16465.30 327.14 50906.69 88888.00 2018-03-06 09:10:11.907 065 16465.30 327.17 50906.70 88888.00 2018-03-06 09:10:12.407 065 16465.28 327.16 50906.69 88888.00 2018-03-06 09:10:12.907 065 16465.31 327.13 50906.73 88888.00 2018-03-06 09:10:13.407 065 16465.30 327.24 50906.70 88888.00 2018-03-06 09:10:13.907 065 16465.30 327.27 50906.73 88888.00 2018-03-06 09:10:14.407 065 16465.27 327.23 50906.69 88888.00 2018-03-06 09:10:14.907 065 16465.26 327.21 50906.67 88888.00 2018-03-06 09:10:15.407 065 16465.28 327.24 50906.69 88888.00 2018-03-06 09:10:15.907 065 16465.33 327.23 50906.73 88888.00 2018-03-06 09:10:16.407 065 16465.30 327.23 50906.74 88888.00 2018-03-06 09:10:16.907 065 16465.27 327.24 50906.69 88888.00 2018-03-06 09:10:17.407 065 16465.25 327.24 50906.64 88888.00 2018-03-06 09:10:17.907 065 16465.23 327.24 50906.64 88888.00 2018-03-06 09:10:18.407 065 16465.19 327.27 50906.61 88888.00 2018-03-06 09:10:18.907 065 16465.17 327.27 50906.62 88888.00 2018-03-06 09:10:19.407 065 16465.17 327.24 50906.66 88888.00 2018-03-06 09:10:19.907 065 16465.18 327.23 50906.60 88888.00 2018-03-06 09:10:20.407 065 16465.18 327.24 50906.64 88888.00 2018-03-06 09:10:20.907 065 16465.21 327.24 50906.67 88888.00 2018-03-06 09:10:21.407 065 16465.23 327.25 50906.70 88888.00 2018-03-06 09:10:21.907 065 16465.27 327.24 50906.69 88888.00 2018-03-06 09:10:22.407 065 16465.30 327.25 50906.61 88888.00 2018-03-06 09:10:22.907 065 16465.28 327.29 50906.67 88888.00 2018-03-06 09:10:23.407 065 16465.27 327.32 50906.72 88888.00 2018-03-06 09:10:23.907 065 16465.25 327.32 50906.67 88888.00 2018-03-06 09:10:24.407 065 16465.23 327.30 50906.67 88888.00 2018-03-06 09:10:24.907 065 16465.14 327.25 50906.72 88888.00 2018-03-06 09:10:25.407 065 16465.16 327.30 50906.71 88888.00 2018-03-06 09:10:25.907 065 16465.14 327.31 50906.64 88888.00 2018-03-06 09:10:26.407 065 16465.19 327.31 50906.56 88888.00 2018-03-06 09:10:26.907 065 16465.26 327.29 50906.56 88888.00 2018-03-06 09:10:27.407 065 16465.28 327.30 50906.63 88888.00 2018-03-06 09:10:27.907 065 16465.28 327.26 50906.70 88888.00 2018-03-06 09:10:28.407 065 16465.27 327.29 50906.74 88888.00 2018-03-06 09:10:28.907 065 16465.32 327.33 50906.73 88888.00 2018-03-06 09:10:29.407 065 16465.31 327.32 50906.70 88888.00 2018-03-06 09:10:29.907 065 16465.32 327.33 50906.67 88888.00 2018-03-06 09:10:30.407 065 16465.33 327.34 50906.69 88888.00 2018-03-06 09:10:30.907 065 16465.30 327.34 50906.69 88888.00 2018-03-06 09:10:31.407 065 16465.28 327.32 50906.69 88888.00 2018-03-06 09:10:31.907 065 16465.26 327.31 50906.75 88888.00 2018-03-06 09:10:32.408 065 16465.28 327.33 50906.76 88888.00 2018-03-06 09:10:32.908 065 16465.28 327.30 50906.76 88888.00 2018-03-06 09:10:33.408 065 16465.32 327.34 50906.71 88888.00 2018-03-06 09:10:33.908 065 16465.26 327.31 50906.67 88888.00 2018-03-06 09:10:34.408 065 16465.23 327.29 50906.70 88888.00 2018-03-06 09:10:34.908 065 16465.26 327.30 50906.70 88888.00 2018-03-06 09:10:35.408 065 16465.28 327.29 50906.71 88888.00 2018-03-06 09:10:35.908 065 16465.30 327.34 50906.67 88888.00 2018-03-06 09:10:36.408 065 16465.33 327.33 50906.67 88888.00 2018-03-06 09:10:36.908 065 16465.35 327.31 50906.69 88888.00 2018-03-06 09:10:37.408 065 16465.35 327.30 50906.64 88888.00 2018-03-06 09:10:37.908 065 16465.32 327.31 50906.66 88888.00 2018-03-06 09:10:38.408 065 16465.34 327.33 50906.67 88888.00 2018-03-06 09:10:38.908 065 16465.36 327.32 50906.65 88888.00 2018-03-06 09:10:39.408 065 16465.32 327.35 50906.59 88888.00 2018-03-06 09:10:39.908 065 16465.30 327.42 50906.63 88888.00 2018-03-06 09:10:40.408 065 16465.31 327.36 50906.67 88888.00 2018-03-06 09:10:40.908 065 16465.34 327.42 50906.69 88888.00 2018-03-06 09:10:41.408 065 16465.37 327.47 50906.66 88888.00 2018-03-06 09:10:41.908 065 16465.35 327.42 50906.64 88888.00 2018-03-06 09:10:42.408 065 16465.31 327.39 50906.71 88888.00 2018-03-06 09:10:42.908 065 16465.32 327.40 50906.73 88888.00 2018-03-06 09:10:43.408 065 16465.27 327.42 50906.72 88888.00 2018-03-06 09:10:43.908 065 16465.30 327.42 50906.72 88888.00 2018-03-06 09:10:44.408 065 16465.36 327.45 50906.72 88888.00 2018-03-06 09:10:44.908 065 16465.37 327.50 50906.73 88888.00 2018-03-06 09:10:45.408 065 16465.35 327.51 50906.82 88888.00 2018-03-06 09:10:45.908 065 16465.36 327.53 50906.78 88888.00 2018-03-06 09:10:46.408 065 16465.36 327.52 50906.78 88888.00 2018-03-06 09:10:46.908 065 16465.34 327.47 50906.78 88888.00 2018-03-06 09:10:47.408 065 16465.37 327.43 50906.70 88888.00 2018-03-06 09:10:47.908 065 16465.41 327.52 50906.73 88888.00 2018-03-06 09:10:48.408 065 16465.41 327.58 50906.79 88888.00 2018-03-06 09:10:48.908 065 16465.41 327.56 50906.74 88888.00 2018-03-06 09:10:49.408 065 16465.39 327.59 50906.79 88888.00 2018-03-06 09:10:49.908 065 16465.41 327.58 50906.73 88888.00 2018-03-06 09:10:50.408 065 16465.43 327.53 50906.72 88888.00 2018-03-06 09:10:50.908 065 16465.42 327.54 50906.72 88888.00 2018-03-06 09:10:51.408 065 16465.41 327.57 50906.76 88888.00 2018-03-06 09:10:51.908 065 16465.40 327.60 50906.79 88888.00 2018-03-06 09:10:52.408 065 16465.41 327.54 50906.74 88888.00 2018-03-06 09:10:52.908 065 16465.41 327.51 50906.76 88888.00 2018-03-06 09:10:53.408 065 16465.39 327.52 50906.78 88888.00 2018-03-06 09:10:53.908 065 16465.44 327.52 50906.74 88888.00 2018-03-06 09:10:54.408 065 16465.43 327.57 50906.78 88888.00 2018-03-06 09:10:54.908 065 16465.44 327.57 50906.81 88888.00 2018-03-06 09:10:55.408 065 16465.42 327.58 50906.75 88888.00 2018-03-06 09:10:55.908 065 16465.39 327.56 50906.79 88888.00 2018-03-06 09:10:56.408 065 16465.41 327.54 50906.84 88888.00 2018-03-06 09:10:56.908 065 16465.44 327.56 50906.79 88888.00 2018-03-06 09:10:57.409 065 16465.45 327.60 50906.71 88888.00 2018-03-06 09:10:57.909 065 16465.43 327.56 50906.74 88888.00 2018-03-06 09:10:58.409 065 16465.43 327.50 50906.76 88888.00 2018-03-06 09:10:58.909 065 16465.45 327.53 50906.75 88888.00 2018-03-06 09:10:59.409 065 16465.49 327.58 50906.66 88888.00 2018-03-06 09:10:59.909 065 16465.49 327.58 50906.66 88888.00 2018-03-06 09:11:00.409 065 16465.48 327.56 50906.66 88888.00 2018-03-06 09:11:00.909 065 16465.45 327.59 50906.69 88888.00 2018-03-06 09:11:01.409 065 16465.45 327.58 50906.70 88888.00 2018-03-06 09:11:01.909 065 16465.43 327.53 50906.67 88888.00 2018-03-06 09:11:02.409 065 16465.44 327.53 50906.74 88888.00 2018-03-06 09:11:02.909 065 16465.46 327.49 50906.75 88888.00 2018-03-06 09:11:03.409 065 16465.53 327.53 50906.79 88888.00 2018-03-06 09:11:03.909 065 16465.51 327.59 50906.79 88888.00 2018-03-06 09:11:04.409 065 16465.49 327.56 50906.79 88888.00 2018-03-06 09:11:04.909 065 16465.44 327.54 50906.74 88888.00 2018-03-06 09:11:05.409 065 16465.48 327.51 50906.76 88888.00 2018-03-06 09:11:05.909 065 16465.48 327.49 50906.78 88888.00 2018-03-06 09:11:06.409 065 16465.45 327.48 50906.78 88888.00 2018-03-06 09:11:06.909 065 16465.45 327.52 50906.79 88888.00 2018-03-06 09:11:07.409 065 16465.50 327.52 50906.75 88888.00 2018-03-06 09:11:07.909 065 16465.48 327.52 50906.71 88888.00 2018-03-06 09:11:08.409 065 16465.46 327.52 50906.69 88888.00 2018-03-06 09:11:08.909 065 16465.49 327.52 50906.71 88888.00 2018-03-06 09:11:09.409 065 16465.52 327.47 50906.69 88888.00 2018-03-06 09:11:09.909 065 16465.50 327.48 50906.66 88888.00 2018-03-06 09:11:10.409 065 16465.49 327.52 50906.63 88888.00 2018-03-06 09:11:10.909 065 16465.50 327.52 50906.65 88888.00 2018-03-06 09:11:11.409 065 16465.52 327.48 50906.67 88888.00 2018-03-06 09:11:11.909 065 16465.50 327.52 50906.80 88888.00 2018-03-06 09:11:12.409 065 16465.46 327.57 50906.80 88888.00 2018-03-06 09:11:12.909 065 16465.48 327.58 50906.78 88888.00 2018-03-06 09:11:13.409 065 16465.48 327.54 50906.75 88888.00 2018-03-06 09:11:13.909 065 16465.49 327.51 50906.70 88888.00 2018-03-06 09:11:14.409 065 16465.49 327.52 50906.73 88888.00 2018-03-06 09:11:14.909 065 16465.48 327.52 50906.80 88888.00 2018-03-06 09:11:15.409 065 16465.49 327.51 50906.74 88888.00 2018-03-06 09:11:15.909 065 16465.48 327.51 50906.73 88888.00 2018-03-06 09:11:16.409 065 16465.48 327.56 50906.72 88888.00 2018-03-06 09:11:16.909 065 16465.49 327.50 50906.74 88888.00 2018-03-06 09:11:17.409 065 16465.46 327.54 50906.82 88888.00 2018-03-06 09:11:17.909 065 16465.46 327.62 50906.76 88888.00 2018-03-06 09:11:18.409 065 16465.45 327.58 50906.70 88888.00 2018-03-06 09:11:18.909 065 16465.44 327.52 50906.64 88888.00 2018-03-06 09:11:19.409 065 16465.44 327.54 50906.60 88888.00 2018-03-06 09:11:19.909 065 16465.44 327.57 50906.56 88888.00 2018-03-06 09:11:20.409 065 16465.49 327.54 50906.64 88888.00 2018-03-06 09:11:20.909 065 16465.48 327.58 50906.71 88888.00 2018-03-06 09:11:21.409 065 16465.41 327.60 50906.66 88888.00 2018-03-06 09:11:21.909 065 16465.39 327.59 50906.73 88888.00 2018-03-06 09:11:22.409 065 16465.40 327.54 50906.75 88888.00 2018-03-06 09:11:22.909 065 16465.39 327.53 50906.74 88888.00 2018-03-06 09:11:23.409 065 16465.40 327.54 50906.72 88888.00 2018-03-06 09:11:23.909 065 16465.39 327.53 50906.71 88888.00 2018-03-06 09:11:24.409 065 16465.39 327.51 50906.63 88888.00 2018-03-06 09:11:24.909 065 16465.32 327.48 50906.67 88888.00 2018-03-06 09:11:25.409 065 16465.36 327.48 50906.73 88888.00 2018-03-06 09:11:25.909 065 16465.33 327.51 50906.71 88888.00 2018-03-06 09:11:26.409 065 16465.28 327.57 50906.67 88888.00 2018-03-06 09:11:26.909 065 16465.28 327.60 50906.69 88888.00 2018-03-06 09:11:27.410 065 16465.30 327.60 50906.67 88888.00 2018-03-06 09:11:27.910 065 16465.33 327.66 50906.71 88888.00 2018-03-06 09:11:28.410 065 16465.33 327.69 50906.69 88888.00 2018-03-06 09:11:28.910 065 16465.28 327.66 50906.64 88888.00 2018-03-06 09:11:29.410 065 16465.25 327.68 50906.62 88888.00 2018-03-06 09:11:29.910 065 16465.22 327.71 50906.69 88888.00 2018-03-06 09:11:30.410 065 16465.25 327.70 50906.67 88888.00 2018-03-06 09:11:30.910 065 16465.31 327.70 50906.67 88888.00 2018-03-06 09:11:31.410 065 16465.27 327.74 50906.64 88888.00 2018-03-06 09:11:31.910 065 16465.24 327.70 50906.67 88888.00 2018-03-06 09:11:32.410 065 16465.25 327.71 50906.71 88888.00 2018-03-06 09:11:32.910 065 16465.19 327.71 50906.80 88888.00 2018-03-06 09:11:33.410 065 16465.18 327.73 50906.81 88888.00 2018-03-06 09:11:33.910 065 16465.19 327.79 50906.80 88888.00 2018-03-06 09:11:34.410 065 16465.21 327.80 50906.78 88888.00 2018-03-06 09:11:34.910 065 16465.19 327.76 50906.74 88888.00 2018-03-06 09:11:35.410 065 16465.18 327.73 50906.67 88888.00 2018-03-06 09:11:35.910 065 16465.21 327.73 50906.69 88888.00 2018-03-06 09:11:36.410 065 16465.23 327.73 50906.69 88888.00 2018-03-06 09:11:36.910 065 16465.21 327.77 50906.72 88888.00 2018-03-06 09:11:37.410 065 16465.23 327.77 50906.73 88888.00 2018-03-06 09:11:37.910 065 16465.25 327.76 50906.74 88888.00 2018-03-06 09:11:38.410 065 16465.26 327.78 50906.81 88888.00 2018-03-06 09:11:38.910 065 16465.24 327.75 50906.75 88888.00 2018-03-06 09:11:39.410 065 16465.22 327.75 50906.69 88888.00 2018-03-06 09:11:39.910 065 16465.27 327.73 50906.69 88888.00 2018-03-06 09:11:40.410 065 16465.28 327.74 50906.72 88888.00 2018-03-06 09:11:40.910 065 16465.23 327.77 50906.70 88888.00 2018-03-06 09:11:41.410 065 16465.21 327.85 50906.73 88888.00 2018-03-06 09:11:41.910 065 16465.24 327.83 50906.73 88888.00 2018-03-06 09:11:42.410 065 16465.26 327.80 50906.71 88888.00 2018-03-06 09:11:42.910 065 16465.33 327.82 50906.69 88888.00 2018-03-06 09:11:43.410 065 16465.37 327.80 50906.69 88888.00 2018-03-06 09:11:43.910 065 16465.32 327.82 50906.71 88888.00 2018-03-06 09:11:44.410 065 16465.31 327.82 50906.74 88888.00 2018-03-06 09:11:44.910 065 16465.36 327.83 50906.70 88888.00 2018-03-06 09:11:45.410 065 16465.36 327.79 50906.74 88888.00 2018-03-06 09:11:45.910 065 16465.39 327.82 50906.73 88888.00 2018-03-06 09:11:46.410 065 16465.44 327.82 50906.66 88888.00 2018-03-06 09:11:46.910 065 16465.39 327.78 50906.75 88888.00 2018-03-06 09:11:47.410 065 16465.39 327.74 50906.84 88888.00 2018-03-06 09:11:47.910 065 16465.36 327.77 50906.85 88888.00 2018-03-06 09:11:48.410 065 16465.40 327.84 50906.81 88888.00 2018-03-06 09:11:48.910 065 16465.44 327.84 50906.78 88888.00 2018-03-06 09:11:49.410 065 16465.43 327.79 50906.78 88888.00 2018-03-06 09:11:49.910 065 16465.41 327.88 50906.80 88888.00 2018-03-06 09:11:50.410 065 16465.39 327.87 50906.85 88888.00 2018-03-06 09:11:50.910 065 16465.39 327.87 50906.88 88888.00 2018-03-06 09:11:51.410 065 16465.40 327.94 50906.89 88888.00 2018-03-06 09:11:51.910 065 16465.41 327.91 50906.85 88888.00 2018-03-06 09:11:52.410 065 16465.43 327.90 50906.79 88888.00 2018-03-06 09:11:52.910 065 16465.43 327.92 50906.70 88888.00 2018-03-06 09:11:53.410 065 16465.46 327.91 50906.69 88888.00 2018-03-06 09:11:53.910 065 16465.52 327.94 50906.74 88888.00 2018-03-06 09:11:54.410 065 16465.52 327.97 50906.72 88888.00 2018-03-06 09:11:54.910 065 16465.54 328.01 50906.75 88888.00 2018-03-06 09:11:55.410 065 16465.60 327.99 50906.81 88888.00 2018-03-06 09:11:55.910 065 16465.62 327.92 50906.82 88888.00 2018-03-06 09:11:56.410 065 16465.63 327.92 50906.80 88888.00 2018-03-06 09:11:56.910 065 16465.60 327.91 50906.81 88888.00 2018-03-06 09:11:57.411 065 16465.55 327.92 50906.83 88888.00 2018-03-06 09:11:57.911 065 16465.52 327.88 50906.83 88888.00 2018-03-06 09:11:58.411 065 16465.57 327.92 50906.81 88888.00 2018-03-06 09:11:58.911 065 16465.63 327.94 50906.88 88888.00 2018-03-06 09:11:59.411 065 16465.64 327.92 50906.87 88888.00 2018-03-06 09:11:59.911 065 16465.62 327.93 50906.81 88888.00 2018-03-06 09:12:00.411 065 16465.67 327.97 50906.83 88888.00 2018-03-06 09:12:00.911 065 16465.72 327.93 50906.80 88888.00 2018-03-06 09:12:01.411 065 16465.70 327.91 50906.73 88888.00 2018-03-06 09:12:01.911 065 16465.74 327.88 50906.67 88888.00 2018-03-06 09:12:02.411 065 16465.76 327.88 50906.74 88888.00 2018-03-06 09:12:02.911 065 16465.80 327.97 50906.80 88888.00 2018-03-06 09:12:03.411 065 16465.80 328.00 50906.76 88888.00 2018-03-06 09:12:03.911 065 16465.84 327.97 50906.80 88888.00 2018-03-06 09:12:04.411 065 16465.86 327.96 50906.74 88888.00 2018-03-06 09:12:04.911 065 16465.80 327.96 50906.73 88888.00 2018-03-06 09:12:05.411 065 16465.81 327.84 50906.74 88888.00 2018-03-06 09:12:05.911 065 16465.89 327.82 50906.72 88888.00 2018-03-06 09:12:06.411 065 16465.93 327.88 50906.72 88888.00 2018-03-06 09:12:06.911 065 16465.88 327.95 50906.75 88888.00 2018-03-06 09:12:07.411 065 16465.87 328.00 50906.73 88888.00 2018-03-06 09:12:07.911 065 16465.88 327.95 50906.67 88888.00 2018-03-06 09:12:08.411 065 16465.93 327.93 50906.74 88888.00 2018-03-06 09:12:08.911 065 16465.95 327.95 50906.72 88888.00 2018-03-06 09:12:09.411 065 16465.96 327.88 50906.70 88888.00 2018-03-06 09:12:09.911 065 16465.98 327.90 50906.76 88888.00 2018-03-06 09:12:10.411 065 16466.04 327.85 50906.74 88888.00 2018-03-06 09:12:10.911 065 16466.07 327.78 50906.70 88888.00 2018-03-06 09:12:11.411 065 16466.05 327.78 50906.78 88888.00 2018-03-06 09:12:11.911 065 16466.01 327.78 50906.78 88888.00 2018-03-06 09:12:12.411 065 16465.98 327.80 50906.78 88888.00 2018-03-06 09:12:12.911 065 16465.99 327.78 50906.73 88888.00 2018-03-06 09:12:13.411 065 16466.01 327.78 50906.75 88888.00 2018-03-06 09:12:13.911 065 16466.05 327.74 50906.70 88888.00 2018-03-06 09:12:14.411 065 16466.05 327.73 50906.70 88888.00 2018-03-06 09:12:14.911 065 16466.03 327.78 50906.63 88888.00 2018-03-06 09:12:15.411 065 16466.03 327.77 50906.67 88888.00 2018-03-06 09:12:15.911 065 16466.11 327.74 50906.71 88888.00 2018-03-06 09:12:16.411 065 16466.08 327.77 50906.64 88888.00 2018-03-06 09:12:16.911 065 16466.05 327.71 50906.64 88888.00 2018-03-06 09:12:17.411 065 16466.08 327.66 50906.65 88888.00 2018-03-06 09:12:17.911 065 16466.14 327.70 50906.69 88888.00 2018-03-06 09:12:18.411 065 16466.16 327.74 50906.79 88888.00 2018-03-06 09:12:18.911 065 16466.16 327.71 50906.73 88888.00 2018-03-06 09:12:19.411 065 16466.15 327.62 50906.69 88888.00 2018-03-06 09:12:19.911 065 16466.18 327.64 50906.73 88888.00 2018-03-06 09:12:20.411 065 16466.18 327.69 50906.71 88888.00 2018-03-06 09:12:20.911 065 16466.20 327.77 50906.72 88888.00 2018-03-06 09:12:21.411 065 16466.19 327.76 50906.76 88888.00 2018-03-06 09:12:21.911 065 16466.20 327.77 50906.73 88888.00 2018-03-06 09:12:22.411 065 16466.23 327.73 50906.71 88888.00 2018-03-06 09:12:22.911 065 16466.27 327.74 50906.76 88888.00 2018-03-06 09:12:23.411 065 16466.28 327.69 50906.84 88888.00 2018-03-06 09:12:23.911 065 16466.29 327.62 50906.79 88888.00 2018-03-06 09:12:24.411 065 16466.27 327.62 50906.75 88888.00 2018-03-06 09:12:24.911 065 16466.31 327.59 50906.79 88888.00 2018-03-06 09:12:25.411 065 16466.33 327.59 50906.81 88888.00 2018-03-06 09:12:25.911 065 16466.33 327.61 50906.81 88888.00 2018-03-06 09:12:26.411 065 16466.31 327.57 50906.76 88888.00 2018-03-06 09:12:26.911 065 16466.28 327.54 50906.71 88888.00 2018-03-06 09:12:27.412 065 16466.29 327.56 50906.71 88888.00 2018-03-06 09:12:27.912 065 16466.27 327.57 50906.78 88888.00 2018-03-06 09:12:28.412 065 16466.28 327.54 50906.75 88888.00 2018-03-06 09:12:28.912 065 16466.23 327.57 50906.79 88888.00 2018-03-06 09:12:29.412 065 16466.20 327.57 50906.69 88888.00 2018-03-06 09:12:29.912 065 16466.19 327.56 50906.69 88888.00 2018-03-06 09:12:30.412 065 16466.24 327.49 50906.70 88888.00 2018-03-06 09:12:30.912 065 16466.23 327.51 50906.73 88888.00 2018-03-06 09:12:31.412 065 16466.21 327.53 50906.69 88888.00 2018-03-06 09:12:31.912 065 16466.23 327.51 50906.69 88888.00 2018-03-06 09:12:32.412 065 16466.24 327.50 50906.74 88888.00 2018-03-06 09:12:32.912 065 16466.24 327.51 50906.74 88888.00 2018-03-06 09:12:33.412 065 16466.19 327.50 50906.69 88888.00 2018-03-06 09:12:33.912 065 16466.18 327.44 50906.71 88888.00 2018-03-06 09:12:34.412 065 16466.21 327.44 50906.75 88888.00 2018-03-06 09:12:34.912 065 16466.21 327.42 50906.72 88888.00 2018-03-06 09:12:35.412 065 16466.22 327.47 50906.75 88888.00 2018-03-06 09:12:35.912 065 16466.23 327.44 50906.73 88888.00 2018-03-06 09:12:36.412 065 16466.25 327.48 50906.66 88888.00 2018-03-06 09:12:36.912 065 16466.23 327.45 50906.70 88888.00 2018-03-06 09:12:37.412 065 16466.23 327.42 50906.69 88888.00 2018-03-06 09:12:37.912 065 16466.23 327.48 50906.69 88888.00 2018-03-06 09:12:38.412 065 16466.21 327.44 50906.69 88888.00 2018-03-06 09:12:38.912 065 16466.13 327.40 50906.66 88888.00 2018-03-06 09:12:39.412 065 16466.08 327.43 50906.67 88888.00 2018-03-06 09:12:39.912 065 16466.10 327.47 50906.67 88888.00 2018-03-06 09:12:40.412 065 16466.11 327.43 50906.64 88888.00 2018-03-06 09:12:40.912 065 16466.12 327.41 50906.63 88888.00 2018-03-06 09:12:41.412 065 16466.16 327.41 50906.66 88888.00 2018-03-06 09:12:41.912 065 16466.18 327.41 50906.70 88888.00 2018-03-06 09:12:42.412 065 16466.14 327.42 50906.74 88888.00 2018-03-06 09:12:42.912 065 16466.15 327.43 50906.65 88888.00 2018-03-06 09:12:43.412 065 16466.16 327.48 50906.66 88888.00 2018-03-06 09:12:43.912 065 16466.13 327.49 50906.67 88888.00 2018-03-06 09:12:44.412 065 16466.12 327.39 50906.70 88888.00 2018-03-06 09:12:44.912 065 16466.15 327.36 50906.67 88888.00 2018-03-06 09:12:45.412 065 16466.10 327.40 50906.67 88888.00 2018-03-06 09:12:45.912 065 16466.07 327.39 50906.71 88888.00 2018-03-06 09:12:46.412 065 16466.05 327.40 50906.64 88888.00 2018-03-06 09:12:46.912 065 16466.07 327.41 50906.62 88888.00 2018-03-06 09:12:47.412 065 16466.08 327.40 50906.70 88888.00 2018-03-06 09:12:47.912 065 16466.13 327.38 50906.73 88888.00 2018-03-06 09:12:48.412 065 16466.08 327.38 50906.66 88888.00 2018-03-06 09:12:48.912 065 16466.08 327.35 50906.70 88888.00 2018-03-06 09:12:49.412 065 16466.10 327.42 50906.67 88888.00 2018-03-06 09:12:49.912 065 16466.10 327.41 50906.65 88888.00 2018-03-06 09:12:50.412 065 16466.12 327.35 50906.66 88888.00 2018-03-06 09:12:50.912 065 16466.11 327.34 50906.63 88888.00 2018-03-06 09:12:51.412 065 16466.11 327.40 50906.61 88888.00 2018-03-06 09:12:51.912 065 16466.10 327.31 50906.56 88888.00 2018-03-06 09:12:52.412 065 16466.07 327.31 50906.64 88888.00 2018-03-06 09:12:52.912 065 16466.08 327.34 50906.69 88888.00 2018-03-06 09:12:53.412 065 16466.16 327.32 50906.66 88888.00 2018-03-06 09:12:53.912 065 16466.18 327.31 50906.70 88888.00 2018-03-06 09:12:54.412 065 16466.13 327.31 50906.73 88888.00 2018-03-06 09:12:54.912 065 16466.08 327.33 50906.73 88888.00 2018-03-06 09:12:55.412 065 16466.08 327.34 50906.74 88888.00 2018-03-06 09:12:55.912 065 16466.10 327.38 50906.73 88888.00 2018-03-06 09:12:56.412 065 16466.10 327.35 50906.65 88888.00 2018-03-06 09:12:56.912 065 16466.08 327.33 50906.71 88888.00 2018-03-06 09:12:57.413 065 16466.18 327.32 50906.71 88888.00 2018-03-06 09:12:57.913 065 16466.13 327.31 50906.66 88888.00 2018-03-06 09:12:58.413 065 16466.12 327.31 50906.61 88888.00 2018-03-06 09:12:58.913 065 16466.12 327.35 50906.63 88888.00 2018-03-06 09:12:59.413 065 16466.14 327.33 50906.64 88888.00 2018-03-06 09:12:59.913 065 16466.13 327.35 50906.63 88888.00 2018-03-06 09:13:00.413 065 16466.12 327.34 50906.61 88888.00 2018-03-06 09:13:00.913 065 16466.13 327.31 50906.60 88888.00 2018-03-06 09:13:01.413 065 16466.10 327.27 50906.56 88888.00 2018-03-06 09:13:01.913 065 16466.06 327.27 50906.57 88888.00 2018-03-06 09:13:02.413 065 16466.06 327.31 50906.57 88888.00 2018-03-06 09:13:02.913 065 16466.07 327.36 50906.55 88888.00 2018-03-06 09:13:03.413 065 16466.11 327.33 50906.56 88888.00 2018-03-06 09:13:03.913 065 16466.08 327.33 50906.60 88888.00 2018-03-06 09:13:04.413 065 16466.03 327.33 50906.62 88888.00 2018-03-06 09:13:04.913 065 16466.04 327.29 50906.60 88888.00 2018-03-06 09:13:05.413 065 16466.06 327.27 50906.61 88888.00 2018-03-06 09:13:05.913 065 16466.05 327.26 50906.61 88888.00 2018-03-06 09:13:06.413 065 16466.05 327.30 50906.60 88888.00 2018-03-06 09:13:06.913 065 16466.04 327.26 50906.60 88888.00 2018-03-06 09:13:07.413 065 16466.05 327.29 50906.56 88888.00 2018-03-06 09:13:07.913 065 16466.08 327.31 50906.60 88888.00 2018-03-06 09:13:08.413 065 16466.08 327.27 50906.63 88888.00 2018-03-06 09:13:08.913 065 16466.04 327.31 50906.64 88888.00 2018-03-06 09:13:09.413 065 16466.05 327.24 50906.61 88888.00 2018-03-06 09:13:09.913 065 16466.02 327.27 50906.61 88888.00 2018-03-06 09:13:10.413 065 16466.02 327.32 50906.60 88888.00 2018-03-06 09:13:10.913 065 16465.99 327.30 50906.61 88888.00 2018-03-06 09:13:11.413 065 16465.98 327.36 50906.59 88888.00 2018-03-06 09:13:11.913 065 16465.98 327.35 50906.52 88888.00 2018-03-06 09:13:12.413 065 16465.99 327.33 50906.56 88888.00 2018-03-06 09:13:12.913 065 16465.96 327.36 50906.63 88888.00 2018-03-06 09:13:13.413 065 16465.94 327.38 50906.63 88888.00 2018-03-06 09:13:13.913 065 16465.93 327.36 50906.64 88888.00 2018-03-06 09:13:14.413 065 16465.89 327.30 50906.60 88888.00 2018-03-06 09:13:14.913 065 16465.92 327.24 50906.57 88888.00 2018-03-06 09:13:15.413 065 16465.95 327.29 50906.64 88888.00 2018-03-06 09:13:15.913 065 16465.95 327.36 50906.60 88888.00 2018-03-06 09:13:16.413 065 16465.96 327.35 50906.61 88888.00 2018-03-06 09:13:16.913 065 16465.98 327.38 50906.59 88888.00 2018-03-06 09:13:17.413 065 16465.95 327.39 50906.59 88888.00 2018-03-06 09:13:17.913 065 16465.90 327.34 50906.59 88888.00 2018-03-06 09:13:18.413 065 16465.97 327.33 50906.65 88888.00 2018-03-06 09:13:18.913 065 16465.96 327.33 50906.71 88888.00 2018-03-06 09:13:19.413 065 16465.92 327.32 50906.64 88888.00 2018-03-06 09:13:19.913 065 16465.93 327.34 50906.64 88888.00 2018-03-06 09:13:20.413 065 16465.94 327.35 50906.63 88888.00 2018-03-06 09:13:20.913 065 16465.94 327.33 50906.60 88888.00 2018-03-06 09:13:21.413 065 16465.95 327.33 50906.57 88888.00 2018-03-06 09:13:21.913 065 16465.95 327.33 50906.63 88888.00 2018-03-06 09:13:22.404 065 16465.92 327.30 50906.66 88888.00 2018-03-06 09:13:22.904 065 16465.96 327.32 50906.65 88888.00 2018-03-06 09:13:23.404 065 16465.95 327.33 50906.70 88888.00 2018-03-06 09:13:23.904 065 16465.95 327.32 50906.69 88888.00 2018-03-06 09:13:24.404 065 16465.96 327.32 50906.63 88888.00 2018-03-06 09:13:24.904 065 16465.96 327.31 50906.67 88888.00 2018-03-06 09:13:25.404 065 16465.93 327.34 50906.71 88888.00 2018-03-06 09:13:25.904 065 16465.95 327.38 50906.73 88888.00 2018-03-06 09:13:26.404 065 16465.96 327.35 50906.71 88888.00 2018-03-06 09:13:26.904 065 16465.94 327.34 50906.66 88888.00 2018-03-06 09:13:27.404 065 16465.95 327.35 50906.62 88888.00 2018-03-06 09:13:27.904 065 16465.93 327.30 50906.63 88888.00 2018-03-06 09:13:28.404 065 16465.95 327.24 50906.63 88888.00 2018-03-06 09:13:28.904 065 16465.94 327.25 50906.64 88888.00 2018-03-06 09:13:29.404 065 16465.96 327.27 50906.64 88888.00 2018-03-06 09:13:29.904 065 16465.93 327.30 50906.73 88888.00 2018-03-06 09:13:30.404 065 16465.90 327.29 50906.69 88888.00 2018-03-06 09:13:30.904 065 16465.88 327.26 50906.66 88888.00 2018-03-06 09:13:31.404 065 16465.89 327.30 50906.65 88888.00 2018-03-06 09:13:31.904 065 16465.89 327.33 50906.64 88888.00 2018-03-06 09:13:32.404 065 16465.87 327.32 50906.61 88888.00 2018-03-06 09:13:32.904 065 16465.85 327.31 50906.61 88888.00 2018-03-06 09:13:33.404 065 16465.89 327.23 50906.67 88888.00 2018-03-06 09:13:33.904 065 16465.95 327.17 50906.70 88888.00 2018-03-06 09:13:34.404 065 16465.94 327.23 50906.67 88888.00 2018-03-06 09:13:34.904 065 16465.88 327.27 50906.70 88888.00 2018-03-06 09:13:35.404 065 16465.85 327.30 50906.69 88888.00 2018-03-06 09:13:35.904 065 16465.80 327.33 50906.69 88888.00 2018-03-06 09:13:36.404 065 16465.81 327.29 50906.64 88888.00 2018-03-06 09:13:36.904 065 16465.83 327.22 50906.73 88888.00 2018-03-06 09:13:37.404 065 16465.83 327.15 50906.69 88888.00 2018-03-06 09:13:37.904 065 16465.86 327.14 50906.62 88888.00 2018-03-06 09:13:38.404 065 16465.84 327.18 50906.67 88888.00 2018-03-06 09:13:38.904 065 16465.83 327.23 50906.67 88888.00 2018-03-06 09:13:39.404 065 16465.81 327.17 50906.70 88888.00 2018-03-06 09:13:39.904 065 16465.87 327.21 50906.71 88888.00 2018-03-06 09:13:40.404 065 16465.84 327.15 50906.75 88888.00 2018-03-06 09:13:40.904 065 16465.81 327.16 50906.64 88888.00 2018-03-06 09:13:41.404 065 16465.86 327.19 50906.65 88888.00 2018-03-06 09:13:41.904 065 16465.84 327.22 50906.66 88888.00 2018-03-06 09:13:42.404 065 16465.80 327.15 50906.61 88888.00 2018-03-06 09:13:42.904 065 16465.86 327.15 50906.57 88888.00 2018-03-06 09:13:43.404 065 16465.90 327.23 50906.61 88888.00 2018-03-06 09:13:43.904 065 16465.85 327.27 50906.62 88888.00 2018-03-06 09:13:44.404 065 16465.89 327.30 50906.59 88888.00 2018-03-06 09:13:44.904 065 16465.87 327.31 50906.65 88888.00 2018-03-06 09:13:45.404 065 16465.85 327.24 50906.70 88888.00 2018-03-06 09:13:45.904 065 16465.89 327.29 50906.72 88888.00 2018-03-06 09:13:46.404 065 16465.87 327.25 50906.67 88888.00 2018-03-06 09:13:46.904 065 16465.88 327.24 50906.63 88888.00 2018-03-06 09:13:47.404 065 16465.86 327.21 50906.59 88888.00 2018-03-06 09:13:47.904 065 16465.83 327.18 50906.60 88888.00 2018-03-06 09:13:48.404 065 16465.81 327.23 50906.60 88888.00 2018-03-06 09:13:48.904 065 16465.83 327.21 50906.64 88888.00 2018-03-06 09:13:49.404 065 16465.83 327.17 50906.66 88888.00 2018-03-06 09:13:49.904 065 16465.85 327.21 50906.61 88888.00 2018-03-06 09:13:50.404 065 16465.86 327.26 50906.62 88888.00 2018-03-06 09:13:50.904 065 16465.83 327.25 50906.67 88888.00 2018-03-06 09:13:51.404 065 16465.84 327.23 50906.64 88888.00 2018-03-06 09:13:51.904 065 16465.86 327.23 50906.60 88888.00 2018-03-06 09:13:52.405 065 16465.85 327.22 50906.66 88888.00 2018-03-06 09:13:52.905 065 16465.83 327.19 50906.62 88888.00 2018-03-06 09:13:53.405 065 16465.84 327.25 50906.61 88888.00 2018-03-06 09:13:53.905 065 16465.84 327.21 50906.59 88888.00 2018-03-06 09:13:54.405 065 16465.87 327.23 50906.57 88888.00 2018-03-06 09:13:54.905 065 16465.89 327.23 50906.59 88888.00 2018-03-06 09:13:55.405 065 16465.89 327.19 50906.59 88888.00 2018-03-06 09:13:55.905 065 16465.93 327.22 50906.60 88888.00 2018-03-06 09:13:56.405 065 16465.90 327.25 50906.69 88888.00 2018-03-06 09:13:56.905 065 16465.88 327.27 50906.61 88888.00 2018-03-06 09:13:57.405 065 16465.85 327.31 50906.61 88888.00 2018-03-06 09:13:57.905 065 16465.84 327.29 50906.62 88888.00 2018-03-06 09:13:58.405 065 16465.85 327.26 50906.63 88888.00 2018-03-06 09:13:58.905 065 16465.86 327.27 50906.62 88888.00 2018-03-06 09:13:59.405 065 16465.87 327.24 50906.60 88888.00 2018-03-06 09:13:59.905 065 16465.88 327.24 50906.67 88888.00 2018-03-06 09:14:00.405 065 16465.89 327.22 50906.67 88888.00 2018-03-06 09:14:00.905 065 16465.92 327.30 50906.61 88888.00 2018-03-06 09:14:01.405 065 16465.90 327.27 50906.56 88888.00 2018-03-06 09:14:01.905 065 16465.88 327.24 50906.51 88888.00 2018-03-06 09:14:02.405 065 16465.90 327.21 50906.59 88888.00 2018-03-06 09:14:02.905 065 16465.89 327.22 50906.63 88888.00 2018-03-06 09:14:03.405 065 16465.84 327.26 50906.61 88888.00 2018-03-06 09:14:03.905 065 16465.86 327.30 50906.59 88888.00 2018-03-06 09:14:04.405 065 16465.89 327.29 50906.59 88888.00 2018-03-06 09:14:04.905 065 16465.85 327.30 50906.62 88888.00 2018-03-06 09:14:05.405 065 16465.84 327.30 50906.66 88888.00 2018-03-06 09:14:05.905 065 16465.81 327.26 50906.65 88888.00 2018-03-06 09:14:06.405 065 16465.81 327.29 50906.61 88888.00 2018-03-06 09:14:06.905 065 16465.86 327.27 50906.65 88888.00 2018-03-06 09:14:07.405 065 16465.81 327.25 50906.69 88888.00 2018-03-06 09:14:07.905 065 16465.81 327.29 50906.76 88888.00 2018-03-06 09:14:08.405 065 16465.85 327.27 50906.76 88888.00 2018-03-06 09:14:08.905 065 16465.84 327.23 50906.69 88888.00 2018-03-06 09:14:09.405 065 16465.85 327.24 50906.64 88888.00 2018-03-06 09:14:09.905 065 16465.83 327.29 50906.62 88888.00 2018-03-06 09:14:10.405 065 16465.84 327.25 50906.67 88888.00 2018-03-06 09:14:10.905 065 16465.79 327.23 50906.65 88888.00 2018-03-06 09:14:11.405 065 16465.80 327.22 50906.59 88888.00 2018-03-06 09:14:11.905 065 16465.83 327.25 50906.54 88888.00 2018-03-06 09:14:12.405 065 16465.81 327.24 50906.57 88888.00 2018-03-06 09:14:12.905 065 16465.81 327.24 50906.59 88888.00 2018-03-06 09:14:13.405 065 16465.86 327.24 50906.64 88888.00 2018-03-06 09:14:13.905 065 16465.83 327.29 50906.69 88888.00 2018-03-06 09:14:14.405 065 16465.81 327.31 50906.65 88888.00 2018-03-06 09:14:14.905 065 16465.78 327.26 50906.54 88888.00 2018-03-06 09:14:15.405 065 16465.74 327.26 50906.55 88888.00 2018-03-06 09:14:15.905 065 16465.77 327.26 50906.63 88888.00 2018-03-06 09:14:16.405 065 16465.79 327.24 50906.67 88888.00 2018-03-06 09:14:16.905 065 16465.81 327.25 50906.65 88888.00 2018-03-06 09:14:17.405 065 16465.79 327.30 50906.65 88888.00 2018-03-06 09:14:17.905 065 16465.75 327.32 50906.66 88888.00 2018-03-06 09:14:18.405 065 16465.78 327.31 50906.67 88888.00 2018-03-06 09:14:18.905 065 16465.78 327.30 50906.72 88888.00 2018-03-06 09:14:19.405 065 16465.78 327.25 50906.71 88888.00 2018-03-06 09:14:19.905 065 16465.77 327.22 50906.67 88888.00 2018-03-06 09:14:20.405 065 16465.78 327.21 50906.62 88888.00 2018-03-06 09:14:20.905 065 16465.81 327.30 50906.56 88888.00 2018-03-06 09:14:21.405 065 16465.79 327.36 50906.59 88888.00 2018-03-06 09:14:21.905 065 16465.79 327.38 50906.59 88888.00 2018-03-06 09:14:22.406 065 16465.76 327.32 50906.61 88888.00 2018-03-06 09:14:22.906 065 16465.77 327.32 50906.76 88888.00 2018-03-06 09:14:23.406 065 16465.76 327.31 50906.82 88888.00 2018-03-06 09:14:23.906 065 16465.79 327.30 50906.75 88888.00 2018-03-06 09:14:24.406 065 16465.77 327.35 50906.67 88888.00 2018-03-06 09:14:24.906 065 16465.75 327.36 50906.61 88888.00 2018-03-06 09:14:25.406 065 16465.71 327.34 50906.60 88888.00 2018-03-06 09:14:25.906 065 16465.76 327.33 50906.53 88888.00 2018-03-06 09:14:26.406 065 16465.78 327.32 50906.57 88888.00 2018-03-06 09:14:26.906 065 16465.76 327.32 50906.65 88888.00 2018-03-06 09:14:27.406 065 16465.77 327.33 50906.63 88888.00 2018-03-06 09:14:27.906 065 16465.75 327.34 50906.64 88888.00 2018-03-06 09:14:28.406 065 16465.76 327.38 50906.61 88888.00 2018-03-06 09:14:28.906 065 16465.79 327.39 50906.64 88888.00 2018-03-06 09:14:29.406 065 16465.79 327.36 50906.65 88888.00 2018-03-06 09:14:29.906 065 16465.78 327.39 50906.57 88888.00 2018-03-06 09:14:30.406 065 16465.76 327.35 50906.52 88888.00 2018-03-06 09:14:30.906 065 16465.75 327.38 50906.53 88888.00 2018-03-06 09:14:31.406 065 16465.71 327.40 50906.59 88888.00 2018-03-06 09:14:31.906 065 16465.69 327.41 50906.65 88888.00 2018-03-06 09:14:32.406 065 16465.66 327.50 50906.67 88888.00 2018-03-06 09:14:32.906 065 16465.68 327.52 50906.59 88888.00 2018-03-06 09:14:33.406 065 16465.69 327.47 50906.60 88888.00 2018-03-06 09:14:33.906 065 16465.66 327.41 50906.59 88888.00 2018-03-06 09:14:34.406 065 16465.63 327.39 50906.52 88888.00 2018-03-06 09:14:34.906 065 16465.64 327.38 50906.55 88888.00 2018-03-06 09:14:35.406 065 16465.67 327.35 50906.62 88888.00 2018-03-06 09:14:35.906 065 16465.64 327.35 50906.65 88888.00 2018-03-06 09:14:36.406 065 16465.62 327.40 50906.64 88888.00 2018-03-06 09:14:36.906 065 16465.60 327.43 50906.60 88888.00 2018-03-06 09:14:37.406 065 16465.59 327.42 50906.61 88888.00 2018-03-06 09:14:37.906 065 16465.53 327.41 50906.59 88888.00 2018-03-06 09:14:38.406 065 16465.55 327.40 50906.60 88888.00 2018-03-06 09:14:38.906 065 16465.55 327.39 50906.60 88888.00 2018-03-06 09:14:39.406 065 16465.60 327.34 50906.60 88888.00 2018-03-06 09:14:39.906 065 16465.62 327.40 50906.59 88888.00 2018-03-06 09:14:40.406 065 16465.62 327.40 50906.62 88888.00 2018-03-06 09:14:40.906 065 16465.60 327.49 50906.59 88888.00 2018-03-06 09:14:41.406 065 16465.59 327.51 50906.55 88888.00 2018-03-06 09:14:41.906 065 16465.57 327.51 50906.48 88888.00 2018-03-06 09:14:42.406 065 16465.55 327.49 50906.50 88888.00 2018-03-06 09:14:42.906 065 16465.52 327.49 50906.51 88888.00 2018-03-06 09:14:43.406 065 16465.53 327.47 50906.56 88888.00 2018-03-06 09:14:43.906 065 16465.51 327.41 50906.59 88888.00 2018-03-06 09:14:44.406 065 16465.49 327.44 50906.60 88888.00 2018-03-06 09:14:44.906 065 16465.48 327.49 50906.55 88888.00 2018-03-06 09:14:45.406 065 16465.50 327.51 50906.50 88888.00 2018-03-06 09:14:45.906 065 16465.46 327.48 50906.54 88888.00 2018-03-06 09:14:46.406 065 16465.46 327.44 50906.51 88888.00 2018-03-06 09:14:46.906 065 16465.46 327.51 50906.47 88888.00 2018-03-06 09:14:47.406 065 16465.48 327.53 50906.51 88888.00 2018-03-06 09:14:47.906 065 16465.44 327.52 50906.57 88888.00 2018-03-06 09:14:48.406 065 16465.41 327.53 50906.52 88888.00 2018-03-06 09:14:48.906 065 16465.44 327.51 50906.54 88888.00 2018-03-06 09:14:49.406 065 16465.39 327.54 50906.47 88888.00 2018-03-06 09:14:49.906 065 16465.37 327.57 50906.50 88888.00 2018-03-06 09:14:50.406 065 16465.39 327.58 50906.56 88888.00 2018-03-06 09:14:50.906 065 16465.39 327.53 50906.60 88888.00 2018-03-06 09:14:51.406 065 16465.37 327.52 50906.62 88888.00 2018-03-06 09:14:51.906 065 16465.40 327.53 50906.66 88888.00 2018-03-06 09:14:52.407 065 16465.34 327.65 50906.67 88888.00 2018-03-06 09:14:52.907 065 16465.31 327.66 50906.67 88888.00 2018-03-06 09:14:53.407 065 16465.32 327.61 50906.71 88888.00 2018-03-06 09:14:53.907 065 16465.35 327.57 50906.66 88888.00 2018-03-06 09:14:54.407 065 16465.36 327.56 50906.62 88888.00 2018-03-06 09:14:54.907 065 16465.35 327.59 50906.61 88888.00 2018-03-06 09:14:55.407 065 16465.36 327.59 50906.57 88888.00 2018-03-06 09:14:55.907 065 16465.37 327.64 50906.59 88888.00 2018-03-06 09:14:56.407 065 16465.34 327.59 50906.61 88888.00 2018-03-06 09:14:56.907 065 16465.36 327.52 50906.57 88888.00 2018-03-06 09:14:57.407 065 16465.40 327.54 50906.60 88888.00 2018-03-06 09:14:57.907 065 16465.40 327.61 50906.62 88888.00 2018-03-06 09:14:58.407 065 16465.37 327.67 50906.64 88888.00 2018-03-06 09:14:58.907 065 16465.37 327.74 50906.67 88888.00 2018-03-06 09:14:59.407 065 16465.33 327.78 50906.66 88888.00 2018-03-06 09:14:59.907 065 16465.34 327.77 50906.64 88888.00 2018-03-06 09:15:00.407 065 16465.32 327.69 50906.61 88888.00 2018-03-06 09:15:00.907 065 16465.31 327.69 50906.61 88888.00 2018-03-06 09:15:01.407 065 16465.34 327.69 50906.60 88888.00 2018-03-06 09:15:01.907 065 16465.33 327.75 50906.61 88888.00 2018-03-06 09:15:02.407 065 16465.34 327.77 50906.62 88888.00 2018-03-06 09:15:02.907 065 16465.36 327.76 50906.59 88888.00 2018-03-06 09:15:03.407 065 16465.36 327.77 50906.59 88888.00 2018-03-06 09:15:03.907 065 16465.36 327.79 50906.60 88888.00 2018-03-06 09:15:04.407 065 16465.35 327.77 50906.62 88888.00 2018-03-06 09:15:04.907 065 16465.36 327.78 50906.62 88888.00 2018-03-06 09:15:05.407 065 16465.37 327.79 50906.60 88888.00 2018-03-06 09:15:05.907 065 16465.43 327.77 50906.61 88888.00 2018-03-06 09:15:06.407 065 16465.41 327.82 50906.62 88888.00 2018-03-06 09:15:06.907 065 16465.36 327.90 50906.67 88888.00 2018-03-06 09:15:07.407 065 16465.39 327.88 50906.59 88888.00 2018-03-06 09:15:07.907 065 16465.40 327.88 50906.54 88888.00 2018-03-06 09:15:08.407 065 16465.40 327.82 50906.61 88888.00 2018-03-06 09:15:08.907 065 16465.42 327.82 50906.61 88888.00 2018-03-06 09:15:09.407 065 16465.49 327.82 50906.62 88888.00 2018-03-06 09:15:09.907 065 16465.54 327.84 50906.63 88888.00 2018-03-06 09:15:10.407 065 16465.48 327.85 50906.62 88888.00 2018-03-06 09:15:10.907 065 16465.43 327.83 50906.64 88888.00 2018-03-06 09:15:11.407 065 16465.44 327.91 50906.61 88888.00 2018-03-06 09:15:11.907 065 16465.46 327.87 50906.56 88888.00 2018-03-06 09:15:12.407 065 16465.43 327.90 50906.69 88888.00 2018-03-06 09:15:12.907 065 16465.43 327.88 50906.71 88888.00 2018-03-06 09:15:13.407 065 16465.45 327.85 50906.66 88888.00 2018-03-06 09:15:13.907 065 16465.44 327.83 50906.60 88888.00 2018-03-06 09:15:14.407 065 16465.44 327.87 50906.65 88888.00 2018-03-06 09:15:14.907 065 16465.49 327.90 50906.60 88888.00 2018-03-06 09:15:15.407 065 16465.46 327.94 50906.57 88888.00 2018-03-06 09:15:15.907 065 16465.49 327.95 50906.60 88888.00 2018-03-06 09:15:16.407 065 16465.51 327.95 50906.70 88888.00 2018-03-06 09:15:16.907 065 16465.53 327.94 50906.69 88888.00 2018-03-06 09:15:17.408 065 16465.54 327.93 50906.64 88888.00 2018-03-06 09:15:17.908 065 16465.54 327.93 50906.64 88888.00 2018-03-06 09:15:18.408 065 16465.51 327.90 50906.66 88888.00 2018-03-06 09:15:18.908 065 16465.53 327.90 50906.67 88888.00 2018-03-06 09:15:19.408 065 16465.57 327.87 50906.71 88888.00 2018-03-06 09:15:19.908 065 16465.52 327.90 50906.71 88888.00 2018-03-06 09:15:20.408 065 16465.52 327.94 50906.70 88888.00 2018-03-06 09:15:20.908 065 16465.53 327.96 50906.74 88888.00 2018-03-06 09:15:21.408 065 16465.60 327.96 50906.78 88888.00 2018-03-06 09:15:21.908 065 16465.63 327.95 50906.75 88888.00 2018-03-06 09:15:22.408 065 16465.59 327.94 50906.74 88888.00 2018-03-06 09:15:22.908 065 16465.64 327.90 50906.70 88888.00 2018-03-06 09:15:23.408 065 16465.68 327.90 50906.67 88888.00 2018-03-06 09:15:23.908 065 16465.72 327.94 50906.71 88888.00 2018-03-06 09:15:24.408 065 16465.72 327.91 50906.74 88888.00 2018-03-06 09:15:24.908 065 16465.70 327.83 50906.84 88888.00 2018-03-06 09:15:25.408 065 16465.66 327.86 50906.79 88888.00 2018-03-06 09:15:25.908 065 16465.68 327.92 50906.76 88888.00 2018-03-06 09:15:26.408 065 16465.70 327.91 50906.74 88888.00 2018-03-06 09:15:26.908 065 16465.74 327.87 50906.65 88888.00 2018-03-06 09:15:27.408 065 16465.74 327.94 50906.64 88888.00 2018-03-06 09:15:27.908 065 16465.71 327.92 50906.67 88888.00 2018-03-06 09:15:28.408 065 16465.72 327.92 50906.65 88888.00 2018-03-06 09:15:28.908 065 16465.75 327.93 50906.69 88888.00 2018-03-06 09:15:29.408 065 16465.70 327.87 50906.67 88888.00 2018-03-06 09:15:29.908 065 16465.71 327.85 50906.70 88888.00 2018-03-06 09:15:30.408 065 16465.74 327.87 50906.69 88888.00 2018-03-06 09:15:30.908 065 16465.74 327.88 50906.69 88888.00 2018-03-06 09:15:31.408 065 16465.72 327.91 50906.70 88888.00 2018-03-06 09:15:31.908 065 16465.71 327.91 50906.65 88888.00 2018-03-06 09:15:32.408 065 16465.78 327.90 50906.66 88888.00 2018-03-06 09:15:32.908 065 16465.78 327.92 50906.69 88888.00 2018-03-06 09:15:33.408 065 16465.75 327.93 50906.66 88888.00 2018-03-06 09:15:33.908 065 16465.74 327.88 50906.60 88888.00 2018-03-06 09:15:34.408 065 16465.79 327.87 50906.54 88888.00 2018-03-06 09:15:34.908 065 16465.80 327.87 50906.50 88888.00 2018-03-06 09:15:35.408 065 16465.84 327.84 50906.54 88888.00 2018-03-06 09:15:35.908 065 16465.79 327.90 50906.57 88888.00 2018-03-06 09:15:36.408 065 16465.79 327.94 50906.59 88888.00 2018-03-06 09:15:36.908 065 16465.77 327.96 50906.60 88888.00 2018-03-06 09:15:37.408 065 16465.72 327.90 50906.63 88888.00 2018-03-06 09:15:37.908 065 16465.72 327.88 50906.63 88888.00 2018-03-06 09:15:38.408 065 16465.75 327.86 50906.65 88888.00 2018-03-06 09:15:38.908 065 16465.81 327.88 50906.63 88888.00 2018-03-06 09:15:39.408 065 16465.81 327.87 50906.62 88888.00 2018-03-06 09:15:39.908 065 16465.75 327.85 50906.66 88888.00 2018-03-06 09:15:40.408 065 16465.76 327.91 50906.61 88888.00 2018-03-06 09:15:40.908 065 16465.75 327.85 50906.62 88888.00 2018-03-06 09:15:41.408 065 16465.74 327.87 50906.63 88888.00 2018-03-06 09:15:41.908 065 16465.74 327.90 50906.61 88888.00 2018-03-06 09:15:42.408 065 16465.71 327.92 50906.59 88888.00 2018-03-06 09:15:42.908 065 16465.70 327.95 50906.59 88888.00 2018-03-06 09:15:43.408 065 16465.72 327.99 50906.55 88888.00 2018-03-06 09:15:43.908 065 16465.74 328.02 50906.53 88888.00 2018-03-06 09:15:44.408 065 16465.75 327.96 50906.55 88888.00 2018-03-06 09:15:44.908 065 16465.72 327.93 50906.59 88888.00 2018-03-06 09:15:45.408 065 16465.69 327.95 50906.62 88888.00 2018-03-06 09:15:45.908 065 16465.70 327.96 50906.57 88888.00 2018-03-06 09:15:46.408 065 16465.72 327.91 50906.59 88888.00 2018-03-06 09:15:46.908 065 16465.72 327.93 50906.62 88888.00 2018-03-06 09:15:47.409 065 16465.75 327.92 50906.63 88888.00 2018-03-06 09:15:47.909 065 16465.74 327.94 50906.57 88888.00 2018-03-06 09:15:48.409 065 16465.70 327.93 50906.55 88888.00 2018-03-06 09:15:48.909 065 16465.68 327.95 50906.62 88888.00 2018-03-06 09:15:49.409 065 16465.66 327.95 50906.64 88888.00 2018-03-06 09:15:49.909 065 16465.66 328.01 50906.60 88888.00 2018-03-06 09:15:50.409 065 16465.67 328.00 50906.59 88888.00 2018-03-06 09:15:50.909 065 16465.68 327.93 50906.57 88888.00 2018-03-06 09:15:51.409 065 16465.74 327.96 50906.59 88888.00 2018-03-06 09:15:51.909 065 16465.71 327.97 50906.54 88888.00 2018-03-06 09:15:52.409 065 16465.72 327.95 50906.60 88888.00 2018-03-06 09:15:52.909 065 16465.71 327.97 50906.55 88888.00 2018-03-06 09:15:53.409 065 16465.66 328.05 50906.55 88888.00 2018-03-06 09:15:53.909 065 16465.70 328.08 50906.59 88888.00 2018-03-06 09:15:54.409 065 16465.71 328.03 50906.63 88888.00 2018-03-06 09:15:54.909 065 16465.69 328.03 50906.56 88888.00 2018-03-06 09:15:55.409 065 16465.66 327.97 50906.60 88888.00 2018-03-06 09:15:55.909 065 16465.70 327.92 50906.59 88888.00 2018-03-06 09:15:56.409 065 16465.70 327.99 50906.57 88888.00 2018-03-06 09:15:56.909 065 16465.69 327.99 50906.54 88888.00 2018-03-06 09:15:57.409 065 16465.67 327.97 50906.63 88888.00 2018-03-06 09:15:57.909 065 16465.71 328.03 50906.66 88888.00 2018-03-06 09:15:58.409 065 16465.71 328.04 50906.66 88888.00 2018-03-06 09:15:58.909 065 16465.69 328.06 50906.71 88888.00 2018-03-06 09:15:59.409 065 16465.69 328.06 50906.69 88888.00 2018-03-06 09:15:59.909 065 16465.69 327.99 50906.67 88888.00 2018-03-06 09:16:00.409 065 16465.70 327.95 50906.63 88888.00 2018-03-06 09:16:00.909 065 16465.69 327.99 50906.72 88888.00 2018-03-06 09:16:01.409 065 16465.72 327.95 50906.71 88888.00 2018-03-06 09:16:01.909 065 16465.74 327.96 50906.63 88888.00 2018-03-06 09:16:02.409 065 16465.69 327.91 50906.63 88888.00 2018-03-06 09:16:02.909 065 16465.68 327.95 50906.61 88888.00 2018-03-06 09:16:03.409 065 16465.75 327.95 50906.62 88888.00 2018-03-06 09:16:03.909 065 16465.75 328.00 50906.63 88888.00 2018-03-06 09:16:04.409 065 16465.75 328.06 50906.67 88888.00 2018-03-06 09:16:04.909 065 16465.75 328.04 50906.64 88888.00 2018-03-06 09:16:05.409 065 16465.77 328.02 50906.57 88888.00 2018-03-06 09:16:05.909 065 16465.77 328.01 50906.62 88888.00 2018-03-06 09:16:06.409 065 16465.81 328.00 50906.66 88888.00 2018-03-06 09:16:06.909 065 16465.87 328.04 50906.67 88888.00 2018-03-06 09:16:07.409 065 16465.87 328.10 50906.65 88888.00 2018-03-06 09:16:07.909 065 16465.81 328.08 50906.63 88888.00 2018-03-06 09:16:08.409 065 16465.77 328.04 50906.70 88888.00 2018-03-06 09:16:08.909 065 16465.78 328.03 50906.63 88888.00 2018-03-06 09:16:09.409 065 16465.75 328.03 50906.55 88888.00 2018-03-06 09:16:09.909 065 16465.76 328.09 50906.54 88888.00 2018-03-06 09:16:10.409 065 16465.77 328.13 50906.57 88888.00 2018-03-06 09:16:10.909 065 16465.80 328.12 50906.62 88888.00 2018-03-06 09:16:11.409 065 16465.81 328.06 50906.61 88888.00 2018-03-06 09:16:11.909 065 16465.87 328.11 50906.64 88888.00 2018-03-06 09:16:12.409 065 16465.88 328.06 50906.67 88888.00 2018-03-06 09:16:12.909 065 16465.85 328.05 50906.64 88888.00 2018-03-06 09:16:13.409 065 16465.78 328.09 50906.63 88888.00 2018-03-06 09:16:13.909 065 16465.80 328.10 50906.67 88888.00 2018-03-06 09:16:14.409 065 16465.81 328.05 50906.66 88888.00 2018-03-06 09:16:14.909 065 16465.81 328.04 50906.62 88888.00 2018-03-06 09:16:15.409 065 16465.83 328.04 50906.59 88888.00 2018-03-06 09:16:15.909 065 16465.81 328.02 50906.60 88888.00 2018-03-06 09:16:16.409 065 16465.84 328.06 50906.62 88888.00 2018-03-06 09:16:16.909 065 16465.81 328.10 50906.64 88888.00 2018-03-06 09:16:17.410 065 16465.81 328.06 50906.64 88888.00 2018-03-06 09:16:17.910 065 16465.83 328.09 50906.70 88888.00 2018-03-06 09:16:18.410 065 16465.85 328.06 50906.69 88888.00 2018-03-06 09:16:18.910 065 16465.85 327.95 50906.72 88888.00 2018-03-06 09:16:19.410 065 16465.85 327.95 50906.78 88888.00 2018-03-06 09:16:19.910 065 16465.81 327.96 50906.76 88888.00 2018-03-06 09:16:20.410 065 16465.83 327.96 50906.76 88888.00 2018-03-06 09:16:20.910 065 16465.81 327.99 50906.79 88888.00 2018-03-06 09:16:21.410 065 16465.85 328.01 50906.74 88888.00 2018-03-06 09:16:21.910 065 16465.85 328.04 50906.71 88888.00 2018-03-06 09:16:22.410 065 16465.87 328.02 50906.67 88888.00 2018-03-06 09:16:22.910 065 16465.87 328.00 50906.65 88888.00 2018-03-06 09:16:23.410 065 16465.90 327.99 50906.70 88888.00 2018-03-06 09:16:23.910 065 16465.93 328.02 50906.61 88888.00 2018-03-06 09:16:24.410 065 16465.93 328.04 50906.59 88888.00 2018-03-06 09:16:24.910 065 16465.93 328.09 50906.59 88888.00 2018-03-06 09:16:25.410 065 16465.93 328.09 50906.64 88888.00 2018-03-06 09:16:25.910 065 16465.90 328.10 50906.67 88888.00 2018-03-06 09:16:26.410 065 16465.90 328.11 50906.67 88888.00 2018-03-06 09:16:26.910 065 16465.94 328.09 50906.72 88888.00 2018-03-06 09:16:27.410 065 16465.92 328.08 50906.67 88888.00 2018-03-06 09:16:27.910 065 16465.93 328.08 50906.65 88888.00 2018-03-06 09:16:28.410 065 16465.90 328.13 50906.65 88888.00 2018-03-06 09:16:28.910 065 16465.86 328.16 50906.65 88888.00 2018-03-06 09:16:29.410 065 16465.89 328.06 50906.69 88888.00 2018-03-06 09:16:29.910 065 16465.92 328.04 50906.65 88888.00 2018-03-06 09:16:30.410 065 16465.95 328.06 50906.66 88888.00 2018-03-06 09:16:30.910 065 16465.96 328.11 50906.71 88888.00 2018-03-06 09:16:31.410 065 16465.99 328.14 50906.75 88888.00 2018-03-06 09:16:31.910 065 16465.98 328.16 50906.72 88888.00 2018-03-06 09:16:32.410 065 16465.93 328.16 50906.69 88888.00 2018-03-06 09:16:32.910 065 16465.95 328.16 50906.71 88888.00 2018-03-06 09:16:33.410 065 16465.98 328.14 50906.69 88888.00 2018-03-06 09:16:33.910 065 16466.01 328.14 50906.65 88888.00 2018-03-06 09:16:34.410 065 16466.05 328.14 50906.64 88888.00 2018-03-06 09:16:34.910 065 16466.02 328.19 50906.63 88888.00 2018-03-06 09:16:35.410 065 16466.02 328.17 50906.62 88888.00 2018-03-06 09:16:35.910 065 16466.03 328.20 50906.62 88888.00 2018-03-06 09:16:36.410 065 16466.03 328.22 50906.59 88888.00 2018-03-06 09:16:36.910 065 16466.02 328.22 50906.59 88888.00 2018-03-06 09:16:37.410 065 16466.01 328.17 50906.57 88888.00 2018-03-06 09:16:37.910 065 16465.99 328.14 50906.64 88888.00 2018-03-06 09:16:38.410 065 16465.97 328.17 50906.65 88888.00 2018-03-06 09:16:38.910 065 16465.98 328.16 50906.59 88888.00 2018-03-06 09:16:39.410 065 16465.95 328.19 50906.65 88888.00 2018-03-06 09:16:39.910 065 16465.96 328.14 50906.66 88888.00 2018-03-06 09:16:40.410 065 16465.94 328.13 50906.65 88888.00 2018-03-06 09:16:40.910 065 16465.94 328.16 50906.65 88888.00 2018-03-06 09:16:41.410 065 16465.92 328.14 50906.66 88888.00 2018-03-06 09:16:41.910 065 16465.92 328.11 50906.67 88888.00 2018-03-06 09:16:42.410 065 16465.95 328.09 50906.69 88888.00 2018-03-06 09:16:42.910 065 16465.94 328.11 50906.65 88888.00 2018-03-06 09:16:43.410 065 16465.92 328.10 50906.64 88888.00 2018-03-06 09:16:43.910 065 16465.89 328.18 50906.60 88888.00 2018-03-06 09:16:44.410 065 16465.90 328.23 50906.61 88888.00 2018-03-06 09:16:44.910 065 16465.94 328.23 50906.65 88888.00 2018-03-06 09:16:45.410 065 16465.92 328.17 50906.70 88888.00 2018-03-06 09:16:45.910 065 16465.93 328.17 50906.71 88888.00 2018-03-06 09:16:46.410 065 16465.90 328.20 50906.66 88888.00 2018-03-06 09:16:46.910 065 16465.92 328.19 50906.74 88888.00 2018-03-06 09:16:47.411 065 16465.95 328.19 50906.69 88888.00 2018-03-06 09:16:47.911 065 16465.94 328.19 50906.64 88888.00 2018-03-06 09:16:48.411 065 16465.94 328.10 50906.61 88888.00 2018-03-06 09:16:48.911 065 16465.90 328.05 50906.61 88888.00 2018-03-06 09:16:49.411 065 16465.88 328.12 50906.65 88888.00 2018-03-06 09:16:49.911 065 16465.88 328.11 50906.64 88888.00 2018-03-06 09:16:50.411 065 16465.90 328.10 50906.65 88888.00 2018-03-06 09:16:50.911 065 16465.90 328.16 50906.72 88888.00 2018-03-06 09:16:51.411 065 16465.89 328.23 50906.65 88888.00 2018-03-06 09:16:51.911 065 16465.93 328.21 50906.64 88888.00 2018-03-06 09:16:52.411 065 16465.89 328.20 50906.70 88888.00 2018-03-06 09:16:52.911 065 16465.86 328.23 50906.67 88888.00 2018-03-06 09:16:53.411 065 16465.90 328.28 50906.62 88888.00 2018-03-06 09:16:53.911 065 16465.86 328.25 50906.64 88888.00 2018-03-06 09:16:54.411 065 16465.83 328.20 50906.65 88888.00 2018-03-06 09:16:54.911 065 16465.86 328.23 50906.64 88888.00 2018-03-06 09:16:55.411 065 16465.87 328.22 50906.62 88888.00 2018-03-06 09:16:55.911 065 16465.85 328.16 50906.61 88888.00 2018-03-06 09:16:56.411 065 16465.83 328.12 50906.66 88888.00 2018-03-06 09:16:56.911 065 16465.79 328.19 50906.63 88888.00 2018-03-06 09:16:57.411 065 16465.81 328.18 50906.64 88888.00 2018-03-06 09:16:57.911 065 16465.84 328.14 50906.69 88888.00 2018-03-06 09:16:58.411 065 16465.83 328.12 50906.66 88888.00 2018-03-06 09:16:58.911 065 16465.81 328.14 50906.66 88888.00 2018-03-06 09:16:59.411 065 16465.84 328.19 50906.66 88888.00 2018-03-06 09:16:59.911 065 16465.83 328.23 50906.61 88888.00 2018-03-06 09:17:00.411 065 16465.86 328.23 50906.57 88888.00 2018-03-06 09:17:00.911 065 16465.88 328.21 50906.57 88888.00 2018-03-06 09:17:01.411 065 16465.86 328.18 50906.53 88888.00 2018-03-06 09:17:01.911 065 16465.83 328.19 50906.62 88888.00 2018-03-06 09:17:02.411 065 16465.85 328.22 50906.67 88888.00 2018-03-06 09:17:02.911 065 16465.81 328.25 50906.73 88888.00 2018-03-06 09:17:03.411 065 16465.83 328.25 50906.63 88888.00 2018-03-06 09:17:03.911 065 16465.85 328.27 50906.61 88888.00 2018-03-06 09:17:04.411 065 16465.81 328.35 50906.66 88888.00 2018-03-06 09:17:04.911 065 16465.80 328.39 50906.65 88888.00 2018-03-06 09:17:05.411 065 16465.85 328.30 50906.63 88888.00 2018-03-06 09:17:05.911 065 16465.87 328.25 50906.67 88888.00 2018-03-06 09:17:06.411 065 16465.86 328.27 50906.71 88888.00 2018-03-06 09:17:06.911 065 16465.81 328.27 50906.67 88888.00 2018-03-06 09:17:07.411 065 16465.79 328.26 50906.64 88888.00 2018-03-06 09:17:07.911 065 16465.89 328.23 50906.61 88888.00 2018-03-06 09:17:08.411 065 16465.89 328.30 50906.59 88888.00 2018-03-06 09:17:08.911 065 16465.87 328.29 50906.61 88888.00 2018-03-06 09:17:09.411 065 16465.86 328.28 50906.63 88888.00 2018-03-06 09:17:09.911 065 16465.86 328.26 50906.65 88888.00 2018-03-06 09:17:10.411 065 16465.85 328.20 50906.61 88888.00 2018-03-06 09:17:10.911 065 16465.86 328.26 50906.59 88888.00 2018-03-06 09:17:11.411 065 16465.86 328.27 50906.64 88888.00 2018-03-06 09:17:11.911 065 16465.88 328.23 50906.65 88888.00 2018-03-06 09:17:12.411 065 16465.92 328.26 50906.62 88888.00 2018-03-06 09:17:12.911 065 16465.86 328.29 50906.62 88888.00 2018-03-06 09:17:13.411 065 16465.87 328.32 50906.60 88888.00 2018-03-06 09:17:13.911 065 16465.90 328.31 50906.59 88888.00 2018-03-06 09:17:14.411 065 16465.89 328.28 50906.65 88888.00 2018-03-06 09:17:14.911 065 16465.87 328.28 50906.66 88888.00 2018-03-06 09:17:15.411 065 16465.93 328.32 50906.67 88888.00 2018-03-06 09:17:15.911 065 16465.93 328.37 50906.63 88888.00 2018-03-06 09:17:16.411 065 16465.88 328.36 50906.59 88888.00 2018-03-06 09:17:16.911 065 16465.88 328.36 50906.65 88888.00 2018-03-06 09:17:17.412 065 16465.85 328.35 50906.64 88888.00 2018-03-06 09:17:17.912 065 16465.86 328.44 50906.67 88888.00 2018-03-06 09:17:18.412 065 16465.89 328.44 50906.64 88888.00 2018-03-06 09:17:18.912 065 16465.89 328.36 50906.66 88888.00 2018-03-06 09:17:19.412 065 16465.85 328.34 50906.69 88888.00 2018-03-06 09:17:19.912 065 16465.81 328.30 50906.69 88888.00 2018-03-06 09:17:20.412 065 16465.84 328.29 50906.62 88888.00 2018-03-06 09:17:20.912 065 16465.86 328.32 50906.57 88888.00 2018-03-06 09:17:21.412 065 16465.87 328.38 50906.61 88888.00 2018-03-06 09:17:21.912 065 16465.86 328.41 50906.63 88888.00 2018-03-06 09:17:22.412 065 16465.86 328.35 50906.62 88888.00 2018-03-06 09:17:22.912 065 16465.85 328.30 50906.63 88888.00 2018-03-06 09:17:23.412 065 16465.83 328.26 50906.67 88888.00 2018-03-06 09:17:23.912 065 16465.84 328.27 50906.67 88888.00 2018-03-06 09:17:24.412 065 16465.86 328.27 50906.63 88888.00 2018-03-06 09:17:24.912 065 16465.87 328.28 50906.64 88888.00 2018-03-06 09:17:25.412 065 16465.90 328.32 50906.67 88888.00 2018-03-06 09:17:25.912 065 16465.88 328.31 50906.72 88888.00 2018-03-06 09:17:26.412 065 16465.81 328.32 50906.69 88888.00 2018-03-06 09:17:26.912 065 16465.83 328.28 50906.60 88888.00 2018-03-06 09:17:27.412 065 16465.84 328.29 50906.61 88888.00 2018-03-06 09:17:27.912 065 16465.83 328.34 50906.63 88888.00 2018-03-06 09:17:28.412 065 16465.85 328.35 50906.67 88888.00 2018-03-06 09:17:28.912 065 16465.83 328.34 50906.66 88888.00 2018-03-06 09:17:29.412 065 16465.85 328.32 50906.67 88888.00 2018-03-06 09:17:29.912 065 16465.83 328.32 50906.65 88888.00 2018-03-06 09:17:30.412 065 16465.88 328.29 50906.63 88888.00 2018-03-06 09:17:30.912 065 16465.90 328.29 50906.66 88888.00 2018-03-06 09:17:31.412 065 16465.87 328.32 50906.69 88888.00 2018-03-06 09:17:31.912 065 16465.89 328.31 50906.67 88888.00 2018-03-06 09:17:32.412 065 16465.92 328.30 50906.67 88888.00 2018-03-06 09:17:32.912 065 16465.94 328.30 50906.67 88888.00 2018-03-06 09:17:33.412 065 16465.90 328.29 50906.66 88888.00 2018-03-06 09:17:33.912 065 16465.96 328.32 50906.71 88888.00 2018-03-06 09:17:34.412 065 16465.98 328.28 50906.73 88888.00 2018-03-06 09:17:34.912 065 16465.98 328.28 50906.72 88888.00 2018-03-06 09:17:35.412 065 16465.93 328.34 50906.74 88888.00 2018-03-06 09:17:35.912 065 16465.92 328.31 50906.72 88888.00 2018-03-06 09:17:36.412 065 16465.96 328.32 50906.69 88888.00 2018-03-06 09:17:36.912 065 16465.93 328.35 50906.62 88888.00 2018-03-06 09:17:37.412 065 16465.90 328.30 50906.62 88888.00 2018-03-06 09:17:37.912 065 16465.92 328.31 50906.69 88888.00 2018-03-06 09:17:38.412 065 16465.90 328.31 50906.72 88888.00 2018-03-06 09:17:38.912 065 16465.88 328.36 50906.73 88888.00 2018-03-06 09:17:39.412 065 16465.88 328.38 50906.72 88888.00 2018-03-06 09:17:39.912 065 16465.90 328.32 50906.73 88888.00 2018-03-06 09:17:40.412 065 16465.96 328.32 50906.72 88888.00 2018-03-06 09:17:40.912 065 16465.96 328.23 50906.67 88888.00 2018-03-06 09:17:41.412 065 16465.97 328.30 50906.64 88888.00 2018-03-06 09:17:41.912 065 16465.97 328.35 50906.61 88888.00 2018-03-06 09:17:42.413 065 16465.96 328.40 50906.59 88888.00 2018-03-06 09:17:42.913 065 16465.97 328.44 50906.64 88888.00 2018-03-06 09:17:43.413 065 16465.95 328.39 50906.72 88888.00 2018-03-06 09:17:43.913 065 16465.96 328.27 50906.66 88888.00 2018-03-06 09:17:44.413 065 16465.94 328.27 50906.67 88888.00 2018-03-06 09:17:44.913 065 16465.95 328.34 50906.72 88888.00 2018-03-06 09:17:45.413 065 16465.90 328.30 50906.75 88888.00 2018-03-06 09:17:45.913 065 16465.89 328.31 50906.72 88888.00 2018-03-06 09:17:46.413 065 16465.89 328.30 50906.67 88888.00 2018-03-06 09:17:46.913 065 16465.94 328.31 50906.67 88888.00 2018-03-06 09:17:47.413 065 16465.93 328.30 50906.73 88888.00 2018-03-06 09:17:47.913 065 16465.92 328.32 50906.69 88888.00 2018-03-06 09:17:48.413 065 16465.93 328.32 50906.64 88888.00 2018-03-06 09:17:48.913 065 16465.96 328.36 50906.66 88888.00 2018-03-06 09:17:49.413 065 16465.97 328.32 50906.67 88888.00 2018-03-06 09:17:49.913 065 16465.93 328.36 50906.62 88888.00 2018-03-06 09:17:50.413 065 16465.92 328.32 50906.63 88888.00 2018-03-06 09:17:50.913 065 16465.89 328.31 50906.62 88888.00 2018-03-06 09:17:51.413 065 16465.86 328.26 50906.64 88888.00 2018-03-06 09:17:51.913 065 16465.87 328.30 50906.61 88888.00 2018-03-06 09:17:52.413 065 16465.90 328.31 50906.65 88888.00 2018-03-06 09:17:52.913 065 16465.89 328.32 50906.60 88888.00 2018-03-06 09:17:53.413 065 16465.89 328.34 50906.64 88888.00 2018-03-06 09:17:53.913 065 16465.87 328.36 50906.64 88888.00 2018-03-06 09:17:54.413 065 16465.93 328.34 50906.70 88888.00 2018-03-06 09:17:54.913 065 16465.95 328.35 50906.64 88888.00 2018-03-06 09:17:55.413 065 16465.96 328.36 50906.62 88888.00 2018-03-06 09:17:55.913 065 16465.94 328.39 50906.67 88888.00 2018-03-06 09:17:56.413 065 16465.96 328.40 50906.67 88888.00 2018-03-06 09:17:56.913 065 16465.96 328.47 50906.67 88888.00 2018-03-06 09:17:57.413 065 16465.97 328.41 50906.61 88888.00 2018-03-06 09:17:57.913 065 16465.99 328.36 50906.53 88888.00 2018-03-06 09:17:58.413 065 16465.98 328.38 50906.57 88888.00 2018-03-06 09:17:58.913 065 16466.01 328.44 50906.64 88888.00 2018-03-06 09:17:59.413 065 16466.02 328.41 50906.64 88888.00 2018-03-06 09:17:59.913 065 16465.98 328.41 50906.63 88888.00 2018-03-06 09:18:00.413 065 16465.95 328.41 50906.67 88888.00 2018-03-06 09:18:00.913 065 16465.96 328.41 50906.71 88888.00 2018-03-06 09:18:01.413 065 16465.93 328.40 50906.64 88888.00 2018-03-06 09:18:01.913 065 16465.93 328.35 50906.67 88888.00 2018-03-06 09:18:02.413 065 16465.97 328.36 50906.70 88888.00 2018-03-06 09:18:02.913 065 16465.97 328.39 50906.66 88888.00 2018-03-06 09:18:03.413 065 16465.94 328.38 50906.66 88888.00 2018-03-06 09:18:03.913 065 16465.97 328.40 50906.69 88888.00 2018-03-06 09:18:04.413 065 16465.99 328.39 50906.63 88888.00 2018-03-06 09:18:04.913 065 16465.99 328.40 50906.62 88888.00 2018-03-06 09:18:05.413 065 16465.99 328.44 50906.67 88888.00 2018-03-06 09:18:05.913 065 16466.03 328.44 50906.66 88888.00 2018-03-06 09:18:06.413 065 16466.05 328.43 50906.65 88888.00 2018-03-06 09:18:06.913 065 16466.06 328.43 50906.65 88888.00 2018-03-06 09:18:07.413 065 16465.97 328.44 50906.70 88888.00 2018-03-06 09:18:07.913 065 16465.95 328.41 50906.64 88888.00 2018-03-06 09:18:08.413 065 16465.94 328.43 50906.70 88888.00 2018-03-06 09:18:08.913 065 16465.97 328.38 50906.73 88888.00 2018-03-06 09:18:09.413 065 16465.95 328.39 50906.72 88888.00 2018-03-06 09:18:09.913 065 16465.96 328.46 50906.62 88888.00 2018-03-06 09:18:10.413 065 16465.98 328.46 50906.60 88888.00 2018-03-06 09:18:10.913 065 16466.01 328.46 50906.61 88888.00 2018-03-06 09:18:11.404 065 16466.01 328.49 50906.60 88888.00 2018-03-06 09:18:11.904 065 16466.04 328.48 50906.55 88888.00 2018-03-06 09:18:12.404 065 16466.06 328.39 50906.59 88888.00 2018-03-06 09:18:12.904 065 16466.07 328.40 50906.67 88888.00 2018-03-06 09:18:13.404 065 16466.06 328.39 50906.73 88888.00 2018-03-06 09:18:13.904 065 16466.03 328.41 50906.69 88888.00 2018-03-06 09:18:14.404 065 16466.02 328.43 50906.63 88888.00 2018-03-06 09:18:14.904 065 16466.06 328.44 50906.60 88888.00 2018-03-06 09:18:15.904 065 16466.10 328.44 50906.61 88888.00 2018-03-06 09:18:16.404 065 16466.08 328.38 50906.61 88888.00 2018-03-06 09:18:16.904 065 16466.06 328.39 50906.65 88888.00 2018-03-06 09:18:17.404 065 16466.11 328.41 50906.62 88888.00 2018-03-06 09:18:17.904 065 16466.14 328.39 50906.62 88888.00 2018-03-06 09:18:18.404 065 16466.13 328.39 50906.63 88888.00 2018-03-06 09:18:18.904 065 16466.12 328.38 50906.64 88888.00 2018-03-06 09:18:19.404 065 16466.12 328.41 50906.66 88888.00 2018-03-06 09:18:19.904 065 16466.11 328.44 50906.61 88888.00 2018-03-06 09:18:20.404 065 16466.13 328.39 50906.59 88888.00 2018-03-06 09:18:20.904 065 16466.14 328.36 50906.60 88888.00 2018-03-06 09:18:21.404 065 16466.14 328.40 50906.57 88888.00 2018-03-06 09:18:21.904 065 16466.14 328.45 50906.56 88888.00 2018-03-06 09:18:22.404 065 16466.11 328.45 50906.54 88888.00 2018-03-06 09:18:22.904 065 16466.07 328.43 50906.57 88888.00 2018-03-06 09:18:23.404 065 16466.12 328.44 50906.67 88888.00 2018-03-06 09:18:23.904 065 16466.16 328.41 50906.71 88888.00 2018-03-06 09:18:24.404 065 16466.14 328.34 50906.67 88888.00 2018-03-06 09:18:24.904 065 16466.08 328.39 50906.69 88888.00 2018-03-06 09:18:25.404 065 16466.12 328.41 50906.61 88888.00 2018-03-06 09:18:25.904 065 16466.13 328.41 50906.56 88888.00 2018-03-06 09:18:26.404 065 16466.08 328.41 50906.57 88888.00 2018-03-06 09:18:26.904 065 16466.06 328.47 50906.57 88888.00 2018-03-06 09:18:27.404 065 16466.10 328.41 50906.57 88888.00 2018-03-06 09:18:27.904 065 16466.13 328.40 50906.60 88888.00 2018-03-06 09:18:28.404 065 16466.11 328.44 50906.53 88888.00 2018-03-06 09:18:28.904 065 16466.08 328.40 50906.52 88888.00 2018-03-06 09:18:29.404 065 16466.11 328.37 50906.61 88888.00 2018-03-06 09:18:29.904 065 16466.10 328.31 50906.59 88888.00 2018-03-06 09:18:30.404 065 16466.08 328.34 50906.61 88888.00 2018-03-06 09:18:30.904 065 16466.10 328.39 50906.53 88888.00 2018-03-06 09:18:31.404 065 16466.11 328.37 50906.54 88888.00 2018-03-06 09:18:31.904 065 16466.12 328.35 50906.56 88888.00 2018-03-06 09:18:32.404 065 16466.10 328.34 50906.62 88888.00 2018-03-06 09:18:32.904 065 16466.10 328.34 50906.67 88888.00 2018-03-06 09:18:33.404 065 16466.07 328.31 50906.65 88888.00 2018-03-06 09:18:33.904 065 16466.08 328.31 50906.62 88888.00 2018-03-06 09:18:34.404 065 16466.08 328.29 50906.59 88888.00 2018-03-06 09:18:34.904 065 16466.06 328.32 50906.56 88888.00 2018-03-06 09:18:35.404 065 16466.04 328.29 50906.57 88888.00 2018-03-06 09:18:35.904 065 16466.06 328.29 50906.55 88888.00 2018-03-06 09:18:36.404 065 16466.07 328.31 50906.57 88888.00 2018-03-06 09:18:36.904 065 16466.07 328.34 50906.60 88888.00 2018-03-06 09:18:37.404 065 16466.03 328.35 50906.60 88888.00 2018-03-06 09:18:37.904 065 16466.04 328.32 50906.62 88888.00 2018-03-06 09:18:38.404 065 16465.99 328.27 50906.59 88888.00 2018-03-06 09:18:38.904 065 16465.98 328.28 50906.56 88888.00 2018-03-06 09:18:39.404 065 16465.99 328.21 50906.61 88888.00 2018-03-06 09:18:39.904 065 16465.97 328.23 50906.63 88888.00 2018-03-06 09:18:40.404 065 16465.98 328.31 50906.65 88888.00 2018-03-06 09:18:40.905 065 16465.99 328.35 50906.62 88888.00 2018-03-06 09:18:41.405 065 16466.01 328.29 50906.59 88888.00 2018-03-06 09:18:41.905 065 16465.97 328.22 50906.57 88888.00 2018-03-06 09:18:42.405 065 16465.96 328.27 50906.53 88888.00 2018-03-06 09:18:42.905 065 16465.95 328.35 50906.54 88888.00 2018-03-06 09:18:43.405 065 16465.95 328.26 50906.53 88888.00 2018-03-06 09:18:43.905 065 16465.95 328.25 50906.54 88888.00 2018-03-06 09:18:44.405 065 16465.93 328.29 50906.61 88888.00 2018-03-06 09:18:44.905 065 16465.92 328.27 50906.62 88888.00 2018-03-06 09:18:45.405 065 16465.90 328.25 50906.56 88888.00 2018-03-06 09:18:45.905 065 16465.88 328.27 50906.61 88888.00 2018-03-06 09:18:46.405 065 16465.86 328.26 50906.65 88888.00 2018-03-06 09:18:46.905 065 16465.86 328.21 50906.64 88888.00 2018-03-06 09:18:47.405 065 16465.87 328.22 50906.60 88888.00 2018-03-06 09:18:47.905 065 16465.89 328.23 50906.59 88888.00 2018-03-06 09:18:48.405 065 16465.88 328.26 50906.54 88888.00 2018-03-06 09:18:48.905 065 16465.86 328.25 50906.55 88888.00 2018-03-06 09:18:49.405 065 16465.83 328.30 50906.56 88888.00 2018-03-06 09:18:49.905 065 16465.83 328.35 50906.57 88888.00 2018-03-06 09:18:50.405 065 16465.81 328.28 50906.59 88888.00 2018-03-06 09:18:50.905 065 16465.83 328.23 50906.64 88888.00 2018-03-06 09:18:51.405 065 16465.85 328.20 50906.59 88888.00 2018-03-06 09:18:51.905 065 16465.83 328.17 50906.52 88888.00 2018-03-06 09:18:52.405 065 16465.81 328.20 50906.59 88888.00 2018-03-06 09:18:52.905 065 16465.79 328.22 50906.65 88888.00 2018-03-06 09:18:53.405 065 16465.80 328.21 50906.60 88888.00 2018-03-06 09:18:53.905 065 16465.81 328.20 50906.59 88888.00 2018-03-06 09:18:54.405 065 16465.80 328.14 50906.55 88888.00 2018-03-06 09:18:54.905 065 16465.85 328.16 50906.59 88888.00 2018-03-06 09:18:55.405 065 16465.80 328.13 50906.54 88888.00 2018-03-06 09:18:55.905 065 16465.80 328.11 50906.46 88888.00 2018-03-06 09:18:56.405 065 16465.84 328.18 50906.52 88888.00 2018-03-06 09:18:56.905 065 16465.78 328.19 50906.52 88888.00 2018-03-06 09:18:57.405 065 16465.74 328.19 50906.47 88888.00 2018-03-06 09:18:57.905 065 16465.76 328.17 50906.47 88888.00 2018-03-06 09:18:58.405 065 16465.81 328.17 50906.48 88888.00 2018-03-06 09:18:58.905 065 16465.79 328.22 50906.53 88888.00 2018-03-06 09:18:59.405 065 16465.79 328.20 50906.54 88888.00 2018-03-06 09:18:59.905 065 16465.80 328.21 50906.60 88888.00 2018-03-06 09:19:00.405 065 16465.79 328.21 50906.62 88888.00 2018-03-06 09:19:00.905 065 16465.80 328.19 50906.56 88888.00 2018-03-06 09:19:01.405 065 16465.79 328.16 50906.61 88888.00 2018-03-06 09:19:01.905 065 16465.77 328.16 50906.61 88888.00 2018-03-06 09:19:02.405 065 16465.80 328.16 50906.60 88888.00 2018-03-06 09:19:02.905 065 16465.78 328.19 50906.55 88888.00 2018-03-06 09:19:03.405 065 16465.76 328.18 50906.50 88888.00 2018-03-06 09:19:03.905 065 16465.76 328.17 50906.50 88888.00 2018-03-06 09:19:04.405 065 16465.78 328.13 50906.54 88888.00 2018-03-06 09:19:04.905 065 16465.81 328.17 50906.60 88888.00 2018-03-06 09:19:05.405 065 16465.81 328.13 50906.56 88888.00 2018-03-06 09:19:05.905 065 16465.79 328.13 50906.57 88888.00 2018-03-06 09:19:06.405 065 16465.79 328.11 50906.53 88888.00 2018-03-06 09:19:06.905 065 16465.77 328.14 50906.59 88888.00 2018-03-06 09:19:07.405 065 16465.78 328.09 50906.59 88888.00 2018-03-06 09:19:07.905 065 16465.86 328.14 50906.55 88888.00 2018-03-06 09:19:08.405 065 16465.87 328.13 50906.55 88888.00 2018-03-06 09:19:08.905 065 16465.81 328.16 50906.52 88888.00 2018-03-06 09:19:09.405 065 16465.76 328.16 50906.56 88888.00 2018-03-06 09:19:09.905 065 16465.83 328.19 50906.53 88888.00 2018-03-06 09:19:10.405 065 16465.86 328.16 50906.56 88888.00 2018-03-06 09:19:10.906 065 16465.85 328.10 50906.59 88888.00 2018-03-06 09:19:11.406 065 16465.85 328.17 50906.61 88888.00 2018-03-06 09:19:11.906 065 16465.88 328.20 50906.62 88888.00 2018-03-06 09:19:12.406 065 16465.87 328.21 50906.57 88888.00 2018-03-06 09:19:12.906 065 16465.87 328.21 50906.59 88888.00 2018-03-06 09:19:13.406 065 16465.90 328.22 50906.53 88888.00 2018-03-06 09:19:13.906 065 16465.87 328.17 50906.53 88888.00 2018-03-06 09:19:14.406 065 16465.85 328.17 50906.53 88888.00 2018-03-06 09:19:14.906 065 16465.85 328.12 50906.48 88888.00 2018-03-06 09:19:15.406 065 16465.87 328.14 50906.53 88888.00 2018-03-06 09:19:15.906 065 16465.89 328.14 50906.54 88888.00 2018-03-06 09:19:16.406 065 16465.90 328.16 50906.59 88888.00 2018-03-06 09:19:16.906 065 16465.89 328.16 50906.55 88888.00 2018-03-06 09:19:17.406 065 16465.92 328.18 50906.53 88888.00 2018-03-06 09:19:17.906 065 16465.90 328.14 50906.57 88888.00 2018-03-06 09:19:18.406 065 16465.86 328.13 50906.62 88888.00 2018-03-06 09:19:18.906 065 16465.86 328.12 50906.63 88888.00 2018-03-06 09:19:19.406 065 16465.86 328.13 50906.62 88888.00 2018-03-06 09:19:19.906 065 16465.85 328.08 50906.59 88888.00 2018-03-06 09:19:20.406 065 16465.80 328.06 50906.53 88888.00 2018-03-06 09:19:20.906 065 16465.83 328.10 50906.52 88888.00 2018-03-06 09:19:21.406 065 16465.83 328.12 50906.53 88888.00 2018-03-06 09:19:21.906 065 16465.85 328.06 50906.56 88888.00 2018-03-06 09:19:22.406 065 16465.87 328.03 50906.54 88888.00 2018-03-06 09:19:22.906 065 16465.84 328.02 50906.52 88888.00 2018-03-06 09:19:23.406 065 16465.85 328.02 50906.50 88888.00 2018-03-06 09:19:23.906 065 16465.83 328.02 50906.45 88888.00 2018-03-06 09:19:24.406 065 16465.85 328.03 50906.47 88888.00 2018-03-06 09:19:24.906 065 16465.87 328.02 50906.56 88888.00 2018-03-06 09:19:25.406 065 16465.87 328.02 50906.54 88888.00 2018-03-06 09:19:25.906 065 16465.81 328.04 50906.48 88888.00 2018-03-06 09:19:26.406 065 16465.81 328.05 50906.42 88888.00 2018-03-06 09:19:26.906 065 16465.84 328.02 50906.51 88888.00 2018-03-06 09:19:27.406 065 16465.83 327.99 50906.55 88888.00 2018-03-06 09:19:27.906 065 16465.87 328.00 50906.47 88888.00 2018-03-06 09:19:28.406 065 16465.86 328.00 50906.47 88888.00 2018-03-06 09:19:28.906 065 16465.81 328.01 50906.53 88888.00 2018-03-06 09:19:29.406 065 16465.81 328.01 50906.57 88888.00 2018-03-06 09:19:29.906 065 16465.85 327.96 50906.53 88888.00 2018-03-06 09:19:30.406 065 16465.86 327.92 50906.53 88888.00 2018-03-06 09:19:30.906 065 16465.86 327.90 50906.56 88888.00 2018-03-06 09:19:31.406 065 16465.87 327.91 50906.57 88888.00 2018-03-06 09:19:31.906 065 16465.84 327.94 50906.57 88888.00 2018-03-06 09:19:32.406 065 16465.88 327.97 50906.55 88888.00 2018-03-06 09:19:32.906 065 16465.90 327.92 50906.53 88888.00 2018-03-06 09:19:33.406 065 16465.90 327.94 50906.57 88888.00 2018-03-06 09:19:33.906 065 16465.88 327.94 50906.59 88888.00 2018-03-06 09:19:34.406 065 16465.92 327.95 50906.56 88888.00 2018-03-06 09:19:34.906 065 16465.89 328.05 50906.55 88888.00 2018-03-06 09:19:35.406 065 16465.85 328.00 50906.52 88888.00 2018-03-06 09:19:35.906 065 16465.87 327.93 50906.52 88888.00 2018-03-06 09:19:36.406 065 16465.84 327.91 50906.47 88888.00 2018-03-06 09:19:36.906 065 16465.83 327.87 50906.44 88888.00 2018-03-06 09:19:37.406 065 16465.81 327.87 50906.47 88888.00 2018-03-06 09:19:37.906 065 16465.81 327.91 50906.50 88888.00 2018-03-06 09:19:38.406 065 16465.81 327.93 50906.53 88888.00 2018-03-06 09:19:38.906 065 16465.85 327.88 50906.48 88888.00 2018-03-06 09:19:39.406 065 16465.83 327.91 50906.47 88888.00 2018-03-06 09:19:39.906 065 16465.84 327.91 50906.50 88888.00 2018-03-06 09:19:40.406 065 16465.80 327.88 50906.54 88888.00 2018-03-06 09:19:40.907 065 16465.80 327.88 50906.57 88888.00 2018-03-06 09:19:41.407 065 16465.84 327.91 50906.53 88888.00 2018-03-06 09:19:41.907 065 16465.83 327.95 50906.52 88888.00 2018-03-06 09:19:42.407 065 16465.77 327.99 50906.54 88888.00 2018-03-06 09:19:42.907 065 16465.77 327.99 50906.46 88888.00 2018-03-06 09:19:43.407 065 16465.76 328.03 50906.48 88888.00 2018-03-06 09:19:43.907 065 16465.74 328.03 50906.51 88888.00 2018-03-06 09:19:44.407 065 16465.77 328.02 50906.48 88888.00 2018-03-06 09:19:44.907 065 16465.75 328.00 50906.50 88888.00 2018-03-06 09:19:45.407 065 16465.74 328.02 50906.48 88888.00 2018-03-06 09:19:45.907 065 16465.77 327.96 50906.45 88888.00 2018-03-06 09:19:46.407 065 16465.77 327.92 50906.43 88888.00 2018-03-06 09:19:46.907 065 16465.72 327.96 50906.50 88888.00 2018-03-06 09:19:47.407 065 16465.74 327.99 50906.46 88888.00 2018-03-06 09:19:47.907 065 16465.76 327.95 50906.43 88888.00 2018-03-06 09:19:48.407 065 16465.74 327.95 50906.44 88888.00 2018-03-06 09:19:48.907 065 16465.72 327.94 50906.41 88888.00 2018-03-06 09:19:49.407 065 16465.68 327.95 50906.39 88888.00 2018-03-06 09:19:49.907 065 16465.68 327.93 50906.44 88888.00 2018-03-06 09:19:50.407 065 16465.66 327.93 50906.45 88888.00 2018-03-06 09:19:50.907 065 16465.67 327.97 50906.44 88888.00 2018-03-06 09:19:51.407 065 16465.68 327.97 50906.39 88888.00 2018-03-06 09:19:51.907 065 16465.66 327.90 50906.39 88888.00 2018-03-06 09:19:52.407 065 16465.70 327.90 50906.45 88888.00 2018-03-06 09:19:52.907 065 16465.70 327.93 50906.56 88888.00 2018-03-06 09:19:53.407 065 16465.70 327.94 50906.59 88888.00 2018-03-06 09:19:53.907 065 16465.70 327.92 50906.50 88888.00 2018-03-06 09:19:54.407 065 16465.66 327.87 50906.44 88888.00 2018-03-06 09:19:54.907 065 16465.68 327.90 50906.47 88888.00 2018-03-06 09:19:55.407 065 16465.66 327.93 50906.51 88888.00 2018-03-06 09:19:55.907 065 16465.66 327.94 50906.46 88888.00 2018-03-06 09:19:56.407 065 16465.68 327.96 50906.50 88888.00 2018-03-06 09:19:56.907 065 16465.67 327.96 50906.48 88888.00 2018-03-06 09:19:57.407 065 16465.69 328.02 50906.42 88888.00 2018-03-06 09:19:57.907 065 16465.67 328.04 50906.39 88888.00 2018-03-06 09:19:58.407 065 16465.66 328.01 50906.32 88888.00 2018-03-06 09:19:58.907 065 16465.64 328.05 50906.36 88888.00 2018-03-06 09:19:59.407 065 16465.62 328.04 50906.41 88888.00 2018-03-06 09:19:59.907 065 16465.63 328.02 50906.45 88888.00 2018-03-06 09:20:00.407 065 16465.62 328.01 50906.48 88888.00 2018-03-06 09:20:00.907 065 16465.57 327.99 50906.52 88888.00 2018-03-06 09:20:01.407 065 16465.55 328.00 50906.50 88888.00 2018-03-06 09:20:01.907 065 16465.59 327.96 50906.50 88888.00 2018-03-06 09:20:02.407 065 16465.55 327.95 50906.52 88888.00 2018-03-06 09:20:02.907 065 16465.55 328.00 50906.56 88888.00 2018-03-06 09:20:03.407 065 16465.58 328.04 50906.56 88888.00 2018-03-06 09:20:03.907 065 16465.54 327.99 50906.47 88888.00 2018-03-06 09:20:04.407 065 16465.52 327.97 50906.44 88888.00 2018-03-06 09:20:04.907 065 16465.52 327.97 50906.45 88888.00 2018-03-06 09:20:05.407 065 16465.54 328.00 50906.44 88888.00 2018-03-06 09:20:05.907 065 16465.53 328.01 50906.44 88888.00 2018-03-06 09:20:06.407 065 16465.50 328.02 50906.38 88888.00 2018-03-06 09:20:06.907 065 16465.45 328.05 50906.41 88888.00 2018-03-06 09:20:07.407 065 16465.44 328.06 50906.46 88888.00 2018-03-06 09:20:07.907 065 16465.45 328.08 50906.41 88888.00 2018-03-06 09:20:08.407 065 16465.50 328.01 50906.36 88888.00 2018-03-06 09:20:08.907 065 16465.45 328.01 50906.43 88888.00 2018-03-06 09:20:09.407 065 16465.40 328.02 50906.46 88888.00 2018-03-06 09:20:09.907 065 16465.39 328.03 50906.48 88888.00 2018-03-06 09:20:10.407 065 16465.41 328.02 50906.41 88888.00 2018-03-06 09:20:10.908 065 16465.40 328.09 50906.45 88888.00 2018-03-06 09:20:11.408 065 16465.36 328.09 50906.54 88888.00 2018-03-06 09:20:11.908 065 16465.35 327.97 50906.46 88888.00 2018-03-06 09:20:12.408 065 16465.36 327.96 50906.47 88888.00 2018-03-06 09:20:12.908 065 16465.37 328.01 50906.48 88888.00 2018-03-06 09:20:13.408 065 16465.36 328.05 50906.45 88888.00 2018-03-06 09:20:13.908 065 16465.34 328.04 50906.45 88888.00 2018-03-06 09:20:14.408 065 16465.36 328.08 50906.39 88888.00 2018-03-06 09:20:14.908 065 16465.36 328.05 50906.43 88888.00 2018-03-06 09:20:15.408 065 16465.32 328.06 50906.47 88888.00 2018-03-06 09:20:15.908 065 16465.27 328.08 50906.44 88888.00 2018-03-06 09:20:16.408 065 16465.28 328.06 50906.46 88888.00 2018-03-06 09:20:16.908 065 16465.33 328.05 50906.46 88888.00 2018-03-06 09:20:17.408 065 16465.33 328.08 50906.41 88888.00 2018-03-06 09:20:17.908 065 16465.28 328.06 50906.44 88888.00 2018-03-06 09:20:18.408 065 16465.23 328.11 50906.48 88888.00 2018-03-06 09:20:18.908 065 16465.24 328.13 50906.50 88888.00 2018-03-06 09:20:19.408 065 16465.26 328.13 50906.43 88888.00 2018-03-06 09:20:19.908 065 16465.28 328.09 50906.41 88888.00 2018-03-06 09:20:20.408 065 16465.31 328.05 50906.51 88888.00 2018-03-06 09:20:20.908 065 16465.32 328.05 50906.46 88888.00 2018-03-06 09:20:21.408 065 16465.34 328.08 50906.47 88888.00 2018-03-06 09:20:21.908 065 16465.34 328.08 50906.48 88888.00 2018-03-06 09:20:22.408 065 16465.31 328.08 50906.50 88888.00 2018-03-06 09:20:22.908 065 16465.30 328.12 50906.50 88888.00 2018-03-06 09:20:23.408 065 16465.26 328.06 50906.45 88888.00 2018-03-06 09:20:23.908 065 16465.25 328.01 50906.44 88888.00 2018-03-06 09:20:24.408 065 16465.24 328.02 50906.42 88888.00 2018-03-06 09:20:24.908 065 16465.22 328.02 50906.42 88888.00 2018-03-06 09:20:25.408 065 16465.27 328.03 50906.41 88888.00 2018-03-06 09:20:25.908 065 16465.24 328.03 50906.47 88888.00 2018-03-06 09:20:26.408 065 16465.22 328.08 50906.45 88888.00 2018-03-06 09:20:26.908 065 16465.24 328.12 50906.41 88888.00 2018-03-06 09:20:27.408 065 16465.23 328.14 50906.43 88888.00 2018-03-06 09:20:27.908 065 16465.19 328.20 50906.44 88888.00 2018-03-06 09:20:28.408 065 16465.18 328.22 50906.41 88888.00 2018-03-06 09:20:28.908 065 16465.21 328.22 50906.41 88888.00 2018-03-06 09:20:29.408 065 16465.21 328.25 50906.43 88888.00 2018-03-06 09:20:29.908 065 16465.23 328.25 50906.39 88888.00 2018-03-06 09:20:30.408 065 16465.24 328.16 50906.38 88888.00 2018-03-06 09:20:30.908 065 16465.18 328.14 50906.43 88888.00 2018-03-06 09:20:31.408 065 16465.19 328.22 50906.41 88888.00 2018-03-06 09:20:31.908 065 16465.22 328.20 50906.46 88888.00 2018-03-06 09:20:32.408 065 16465.17 328.16 50906.48 88888.00 2018-03-06 09:20:32.908 065 16465.18 328.18 50906.45 88888.00 2018-03-06 09:20:33.408 065 16465.18 328.27 50906.42 88888.00 2018-03-06 09:20:33.908 065 16465.15 328.28 50906.41 88888.00 2018-03-06 09:20:34.408 065 16465.18 328.25 50906.41 88888.00 2018-03-06 09:20:34.908 065 16465.15 328.30 50906.39 88888.00 2018-03-06 09:20:35.408 065 16465.14 328.28 50906.41 88888.00 2018-03-06 09:20:35.909 065 16465.17 328.29 50906.42 88888.00 2018-03-06 09:20:36.409 065 16465.17 328.28 50906.48 88888.00 2018-03-06 09:20:36.909 065 16465.17 328.32 50906.46 88888.00 2018-03-06 09:20:37.409 065 16465.16 328.31 50906.44 88888.00 2018-03-06 09:20:37.909 065 16465.16 328.29 50906.47 88888.00 2018-03-06 09:20:38.409 065 16465.16 328.28 50906.48 88888.00 2018-03-06 09:20:38.909 065 16465.18 328.29 50906.50 88888.00 2018-03-06 09:20:39.409 065 16465.22 328.27 50906.44 88888.00 2018-03-06 09:20:39.909 065 16465.21 328.30 50906.43 88888.00 2018-03-06 09:20:40.409 065 16465.21 328.29 50906.47 88888.00 2018-03-06 09:20:40.909 065 16465.27 328.31 50906.47 88888.00 2018-03-06 09:20:41.409 065 16465.27 328.31 50906.46 88888.00 2018-03-06 09:20:41.909 065 16465.25 328.30 50906.53 88888.00 2018-03-06 09:20:42.409 065 16465.25 328.28 50906.52 88888.00 2018-03-06 09:20:42.909 065 16465.25 328.23 50906.47 88888.00 2018-03-06 09:20:43.409 065 16465.23 328.27 50906.45 88888.00 2018-03-06 09:20:43.909 065 16465.23 328.27 50906.48 88888.00 2018-03-06 09:20:44.409 065 16465.24 328.27 50906.50 88888.00 2018-03-06 09:20:44.909 065 16465.24 328.34 50906.53 88888.00 2018-03-06 09:20:45.409 065 16465.23 328.34 50906.51 88888.00 2018-03-06 09:20:45.909 065 16465.23 328.29 50906.50 88888.00 2018-03-06 09:20:46.409 065 16465.23 328.36 50906.51 88888.00 2018-03-06 09:20:46.909 065 16465.26 328.37 50906.48 88888.00 2018-03-06 09:20:47.409 065 16465.25 328.40 50906.47 88888.00 2018-03-06 09:20:47.909 065 16465.27 328.35 50906.47 88888.00 2018-03-06 09:20:48.409 065 16465.28 328.37 50906.51 88888.00 2018-03-06 09:20:48.909 065 16465.25 328.40 50906.45 88888.00 2018-03-06 09:20:49.409 065 16465.24 328.44 50906.42 88888.00 2018-03-06 09:20:49.909 065 16465.24 328.43 50906.48 88888.00 2018-03-06 09:20:50.409 065 16465.27 328.41 50906.51 88888.00 2018-03-06 09:20:50.909 065 16465.28 328.40 50906.50 88888.00 2018-03-06 09:20:51.409 065 16465.30 328.41 50906.50 88888.00 2018-03-06 09:20:51.909 065 16465.23 328.37 50906.50 88888.00 2018-03-06 09:20:52.409 065 16465.22 328.41 50906.52 88888.00 2018-03-06 09:20:52.909 065 16465.21 328.40 50906.50 88888.00 2018-03-06 09:20:53.409 065 16465.18 328.36 50906.52 88888.00 2018-03-06 09:20:53.909 065 16465.23 328.28 50906.53 88888.00 2018-03-06 09:20:54.409 065 16465.23 328.32 50906.51 88888.00 2018-03-06 09:20:54.909 065 16465.23 328.39 50906.51 88888.00 2018-03-06 09:20:55.409 065 16465.23 328.32 50906.59 88888.00 2018-03-06 09:20:55.909 065 16465.22 328.32 50906.64 88888.00 2018-03-06 09:20:56.409 065 16465.21 328.35 50906.65 88888.00 2018-03-06 09:20:56.909 065 16465.24 328.36 50906.60 88888.00 2018-03-06 09:20:57.409 065 16465.24 328.39 50906.59 88888.00 2018-03-06 09:20:57.909 065 16465.23 328.46 50906.56 88888.00 2018-03-06 09:20:58.409 065 16465.22 328.41 50906.52 88888.00 2018-03-06 09:20:58.909 065 16465.27 328.41 50906.50 88888.00 2018-03-06 09:20:59.409 065 16465.26 328.41 50906.51 88888.00 2018-03-06 09:20:59.909 065 16465.31 328.44 50906.46 88888.00 2018-03-06 09:21:00.409 065 16465.30 328.47 50906.45 88888.00 2018-03-06 09:21:00.909 065 16465.24 328.46 50906.46 88888.00 2018-03-06 09:21:01.409 065 16465.26 328.47 50906.43 88888.00 2018-03-06 09:21:01.909 065 16465.30 328.47 50906.42 88888.00 2018-03-06 09:21:02.409 065 16465.31 328.43 50906.42 88888.00 2018-03-06 09:21:02.909 065 16465.33 328.43 50906.44 88888.00 2018-03-06 09:21:03.409 065 16465.32 328.41 50906.52 88888.00 2018-03-06 09:21:03.909 065 16465.25 328.43 50906.51 88888.00 2018-03-06 09:21:04.409 065 16465.24 328.51 50906.50 88888.00 2018-03-06 09:21:04.909 065 16465.23 328.53 50906.53 88888.00 2018-03-06 09:21:05.409 065 16465.26 328.49 50906.51 88888.00 2018-03-06 09:21:05.910 065 16465.30 328.49 50906.50 88888.00 2018-03-06 09:21:06.410 065 16465.31 328.49 50906.55 88888.00 2018-03-06 09:21:06.910 065 16465.30 328.56 50906.56 88888.00 2018-03-06 09:21:07.410 065 16465.28 328.55 50906.52 88888.00 2018-03-06 09:21:07.910 065 16465.27 328.58 50906.50 88888.00 2018-03-06 09:21:08.410 065 16465.32 328.56 50906.54 88888.00 2018-03-06 09:21:08.910 065 16465.31 328.53 50906.56 88888.00 2018-03-06 09:21:09.410 065 16465.28 328.54 50906.59 88888.00 2018-03-06 09:21:09.910 065 16465.23 328.53 50906.52 88888.00 2018-03-06 09:21:10.410 065 16465.27 328.52 50906.50 88888.00 2018-03-06 09:21:10.910 065 16465.31 328.53 50906.48 88888.00 2018-03-06 09:21:11.410 065 16465.32 328.54 50906.52 88888.00 2018-03-06 09:21:11.910 065 16465.30 328.53 50906.48 88888.00 2018-03-06 09:21:12.410 065 16465.30 328.53 50906.44 88888.00 2018-03-06 09:21:12.910 065 16465.28 328.57 50906.45 88888.00 2018-03-06 09:21:13.410 065 16465.28 328.58 50906.47 88888.00 2018-03-06 09:21:13.910 065 16465.28 328.53 50906.46 88888.00 2018-03-06 09:21:14.410 065 16465.28 328.48 50906.46 88888.00 2018-03-06 09:21:14.910 065 16465.27 328.55 50906.46 88888.00 2018-03-06 09:21:15.410 065 16465.27 328.53 50906.48 88888.00 2018-03-06 09:21:15.910 065 16465.33 328.55 50906.50 88888.00 2018-03-06 09:21:16.410 065 16465.35 328.57 50906.47 88888.00 2018-03-06 09:21:16.910 065 16465.32 328.55 50906.50 88888.00 2018-03-06 09:21:17.410 065 16465.31 328.54 50906.50 88888.00 2018-03-06 09:21:17.910 065 16465.34 328.56 50906.53 88888.00 2018-03-06 09:21:18.410 065 16465.33 328.58 50906.56 88888.00 2018-03-06 09:21:18.910 065 16465.32 328.63 50906.59 88888.00 2018-03-06 09:21:19.410 065 16465.30 328.60 50906.60 88888.00 2018-03-06 09:21:19.910 065 16465.30 328.58 50906.64 88888.00 2018-03-06 09:21:20.410 065 16465.32 328.60 50906.65 88888.00 2018-03-06 09:21:20.910 065 16465.33 328.63 50906.61 88888.00 2018-03-06 09:21:21.410 065 16465.32 328.62 50906.61 88888.00 2018-03-06 09:21:21.910 065 16465.32 328.58 50906.63 88888.00 2018-03-06 09:21:22.410 065 16465.35 328.60 50906.55 88888.00 2018-03-06 09:21:22.910 065 16465.35 328.62 50906.59 88888.00 2018-03-06 09:21:23.410 065 16465.34 328.62 50906.60 88888.00 2018-03-06 09:21:23.910 065 16465.35 328.62 50906.61 88888.00 2018-03-06 09:21:24.410 065 16465.36 328.58 50906.61 88888.00 2018-03-06 09:21:24.910 065 16465.34 328.60 50906.65 88888.00 2018-03-06 09:21:25.410 065 16465.33 328.58 50906.54 88888.00 2018-03-06 09:21:25.910 065 16465.36 328.56 50906.50 88888.00 2018-03-06 09:21:26.410 065 16465.37 328.58 50906.50 88888.00 2018-03-06 09:21:26.910 065 16465.34 328.57 50906.54 88888.00 2018-03-06 09:21:27.410 065 16465.41 328.55 50906.51 88888.00 2018-03-06 09:21:27.910 065 16465.41 328.53 50906.56 88888.00 2018-03-06 09:21:28.410 065 16465.45 328.53 50906.62 88888.00 2018-03-06 09:21:28.910 065 16465.43 328.62 50906.63 88888.00 2018-03-06 09:21:29.410 065 16465.42 328.65 50906.57 88888.00 2018-03-06 09:21:29.910 065 16465.36 328.65 50906.50 88888.00 2018-03-06 09:21:30.410 065 16465.35 328.66 50906.46 88888.00 2018-03-06 09:21:30.910 065 16465.41 328.65 50906.42 88888.00 2018-03-06 09:21:31.410 065 16465.39 328.69 50906.46 88888.00 2018-03-06 09:21:31.910 065 16465.39 328.69 50906.52 88888.00 2018-03-06 09:21:32.410 065 16465.41 328.67 50906.50 88888.00 2018-03-06 09:21:32.910 065 16465.42 328.67 50906.46 88888.00 2018-03-06 09:21:33.410 065 16465.39 328.69 50906.50 88888.00 2018-03-06 09:21:33.910 065 16465.35 328.69 50906.50 88888.00 2018-03-06 09:21:34.410 065 16465.37 328.62 50906.48 88888.00 2018-03-06 09:21:34.910 065 16465.36 328.64 50906.50 88888.00 2018-03-06 09:21:35.410 065 16465.40 328.62 50906.50 88888.00 2018-03-06 09:21:35.911 065 16465.40 328.62 50906.45 88888.00 2018-03-06 09:21:36.411 065 16465.39 328.65 50906.47 88888.00 2018-03-06 09:21:36.911 065 16465.36 328.69 50906.50 88888.00 2018-03-06 09:21:37.411 065 16465.39 328.66 50906.50 88888.00 2018-03-06 09:21:37.911 065 16465.36 328.67 50906.53 88888.00 2018-03-06 09:21:38.411 065 16465.36 328.69 50906.53 88888.00 2018-03-06 09:21:38.911 065 16465.33 328.66 50906.46 88888.00 2018-03-06 09:21:39.411 065 16465.35 328.62 50906.38 88888.00 2018-03-06 09:21:39.911 065 16465.37 328.67 50906.37 88888.00 2018-03-06 09:21:40.411 065 16465.36 328.66 50906.42 88888.00 2018-03-06 09:21:40.911 065 16465.30 328.66 50906.41 88888.00 2018-03-06 09:21:41.411 065 16465.33 328.66 50906.43 88888.00 2018-03-06 09:21:41.911 065 16465.33 328.72 50906.41 88888.00 2018-03-06 09:21:42.411 065 16465.33 328.66 50906.41 88888.00 2018-03-06 09:21:42.911 065 16465.36 328.64 50906.35 88888.00 2018-03-06 09:21:43.411 065 16465.35 328.64 50906.34 88888.00 2018-03-06 09:21:43.911 065 16465.33 328.63 50906.37 88888.00 2018-03-06 09:21:44.411 065 16465.31 328.66 50906.41 88888.00 2018-03-06 09:21:44.911 065 16465.35 328.65 50906.35 88888.00 2018-03-06 09:21:45.411 065 16465.37 328.64 50906.37 88888.00 2018-03-06 09:21:45.911 065 16465.37 328.67 50906.45 88888.00 2018-03-06 09:21:46.411 065 16465.37 328.63 50906.50 88888.00 2018-03-06 09:21:46.911 065 16465.39 328.65 50906.45 88888.00 2018-03-06 09:21:47.411 065 16465.40 328.66 50906.44 88888.00 2018-03-06 09:21:47.911 065 16465.42 328.66 50906.50 88888.00 2018-03-06 09:21:48.411 065 16465.41 328.67 50906.53 88888.00 2018-03-06 09:21:48.911 065 16465.42 328.67 50906.54 88888.00 2018-03-06 09:21:49.411 065 16465.45 328.71 50906.57 88888.00 2018-03-06 09:21:49.911 065 16465.45 328.70 50906.54 88888.00 2018-03-06 09:21:50.411 065 16465.42 328.70 50906.46 88888.00 2018-03-06 09:21:50.911 065 16465.42 328.73 50906.44 88888.00 2018-03-06 09:21:51.411 065 16465.44 328.70 50906.42 88888.00 2018-03-06 09:21:51.911 065 16465.45 328.70 50906.48 88888.00 2018-03-06 09:21:52.411 065 16465.46 328.64 50906.52 88888.00 2018-03-06 09:21:52.911 065 16465.48 328.62 50906.50 88888.00 2018-03-06 09:21:53.411 065 16465.46 328.60 50906.52 88888.00 2018-03-06 09:21:53.911 065 16465.45 328.64 50906.53 88888.00 2018-03-06 09:21:54.411 065 16465.45 328.72 50906.52 88888.00 2018-03-06 09:21:54.911 065 16465.45 328.71 50906.46 88888.00 2018-03-06 09:21:55.411 065 16465.45 328.72 50906.44 88888.00 2018-03-06 09:21:55.911 065 16465.46 328.73 50906.53 88888.00 2018-03-06 09:21:56.411 065 16465.45 328.74 50906.59 88888.00 2018-03-06 09:21:56.911 065 16465.44 328.75 50906.57 88888.00 2018-03-06 09:21:57.411 065 16465.42 328.69 50906.54 88888.00 2018-03-06 09:21:57.911 065 16465.44 328.65 50906.52 88888.00 2018-03-06 09:21:58.411 065 16465.51 328.67 50906.50 88888.00 2018-03-06 09:21:58.911 065 16465.54 328.67 50906.52 88888.00 2018-03-06 09:21:59.411 065 16465.57 328.72 50906.53 88888.00 2018-03-06 09:21:59.911 065 16465.58 328.72 50906.60 88888.00 2018-03-06 09:22:00.411 065 16465.60 328.72 50906.57 88888.00 2018-03-06 09:22:00.911 065 16465.59 328.69 50906.57 88888.00 2018-03-06 09:22:01.411 065 16465.59 328.66 50906.53 88888.00 2018-03-06 09:22:01.911 065 16465.59 328.63 50906.54 88888.00 2018-03-06 09:22:02.411 065 16465.63 328.62 50906.60 88888.00 2018-03-06 09:22:02.911 065 16465.66 328.62 50906.57 88888.00 2018-03-06 09:22:03.411 065 16465.67 328.66 50906.60 88888.00 2018-03-06 09:22:03.911 065 16465.68 328.70 50906.59 88888.00 2018-03-06 09:22:04.411 065 16465.62 328.73 50906.54 88888.00 2018-03-06 09:22:04.911 065 16465.57 328.72 50906.53 88888.00 2018-03-06 09:22:05.411 065 16465.60 328.65 50906.51 88888.00 2018-03-06 09:22:05.912 065 16465.61 328.63 50906.52 88888.00 2018-03-06 09:22:06.412 065 16465.58 328.64 50906.56 88888.00 2018-03-06 09:22:06.912 065 16465.58 328.66 50906.54 88888.00 2018-03-06 09:22:07.412 065 16465.59 328.61 50906.47 88888.00 2018-03-06 09:22:07.912 065 16465.66 328.60 50906.53 88888.00 2018-03-06 09:22:08.412 065 16465.60 328.64 50906.56 88888.00 2018-03-06 09:22:08.912 065 16465.55 328.64 50906.56 88888.00 2018-03-06 09:22:09.412 065 16465.60 328.63 50906.47 88888.00 2018-03-06 09:22:09.912 065 16465.58 328.66 50906.45 88888.00 2018-03-06 09:22:10.412 065 16465.59 328.58 50906.50 88888.00 2018-03-06 09:22:10.912 065 16465.61 328.54 50906.55 88888.00 2018-03-06 09:22:11.412 065 16465.63 328.55 50906.56 88888.00 2018-03-06 09:22:11.912 065 16465.67 328.57 50906.59 88888.00 2018-03-06 09:22:12.412 065 16465.62 328.61 50906.59 88888.00 2018-03-06 09:22:12.912 065 16465.63 328.57 50906.50 88888.00 2018-03-06 09:22:13.412 065 16465.62 328.56 50906.51 88888.00 2018-03-06 09:22:13.912 065 16465.61 328.55 50906.50 88888.00 2018-03-06 09:22:14.412 065 16465.60 328.57 50906.46 88888.00 2018-03-06 09:22:14.912 065 16465.59 328.60 50906.47 88888.00 2018-03-06 09:22:15.412 065 16465.63 328.61 50906.50 88888.00 2018-03-06 09:22:15.912 065 16465.60 328.60 50906.55 88888.00 2018-03-06 09:22:16.412 065 16465.57 328.56 50906.59 88888.00 2018-03-06 09:22:16.912 065 16465.60 328.57 50906.56 88888.00 2018-03-06 09:22:17.412 065 16465.57 328.57 50906.51 88888.00 2018-03-06 09:22:17.912 065 16465.54 328.56 50906.48 88888.00 2018-03-06 09:22:18.412 065 16465.58 328.55 50906.56 88888.00 2018-03-06 09:22:18.912 065 16465.57 328.54 50906.57 88888.00 2018-03-06 09:22:19.412 065 16465.58 328.51 50906.60 88888.00 2018-03-06 09:22:19.912 065 16465.58 328.53 50906.59 88888.00 2018-03-06 09:22:20.412 065 16465.54 328.53 50906.54 88888.00 2018-03-06 09:22:20.912 065 16465.53 328.52 50906.55 88888.00 2018-03-06 09:22:21.412 065 16465.58 328.52 50906.55 88888.00 2018-03-06 09:22:21.912 065 16465.59 328.55 50906.56 88888.00 2018-03-06 09:22:22.412 065 16465.59 328.58 50906.61 88888.00 2018-03-06 09:22:22.912 065 16465.58 328.56 50906.64 88888.00 2018-03-06 09:22:23.412 065 16465.61 328.52 50906.62 88888.00 2018-03-06 09:22:23.912 065 16465.59 328.55 50906.60 88888.00 2018-03-06 09:22:24.412 065 16465.58 328.54 50906.64 88888.00 2018-03-06 09:22:24.912 065 16465.57 328.54 50906.67 88888.00 2018-03-06 09:22:25.412 065 16465.58 328.49 50906.61 88888.00 2018-03-06 09:22:25.912 065 16465.60 328.53 50906.61 88888.00 2018-03-06 09:22:26.412 065 16465.59 328.49 50906.61 88888.00 2018-03-06 09:22:26.912 065 16465.60 328.46 50906.54 88888.00 2018-03-06 09:22:27.412 065 16465.63 328.45 50906.48 88888.00 2018-03-06 09:22:27.912 065 16465.60 328.44 50906.48 88888.00 2018-03-06 09:22:28.412 065 16465.60 328.47 50906.51 88888.00 2018-03-06 09:22:28.912 065 16465.61 328.46 50906.52 88888.00 2018-03-06 09:22:29.412 065 16465.59 328.51 50906.52 88888.00 2018-03-06 09:22:29.912 065 16465.66 328.49 50906.48 88888.00 2018-03-06 09:22:30.412 065 16465.70 328.47 50906.45 88888.00 2018-03-06 09:22:30.912 065 16465.67 328.45 50906.51 88888.00 2018-03-06 09:22:31.412 065 16465.61 328.47 50906.56 88888.00 2018-03-06 09:22:31.912 065 16465.63 328.43 50906.55 88888.00 2018-03-06 09:22:32.412 065 16465.60 328.44 50906.57 88888.00 2018-03-06 09:22:32.912 065 16465.59 328.43 50906.52 88888.00 2018-03-06 09:22:33.412 065 16465.60 328.41 50906.53 88888.00 2018-03-06 09:22:33.912 065 16465.58 328.38 50906.55 88888.00 2018-03-06 09:22:34.412 065 16465.61 328.35 50906.55 88888.00 2018-03-06 09:22:34.912 065 16465.59 328.36 50906.53 88888.00 2018-03-06 09:22:35.412 065 16465.58 328.38 50906.59 88888.00 2018-03-06 09:22:35.913 065 16465.57 328.37 50906.59 88888.00 2018-03-06 09:22:36.413 065 16465.51 328.38 50906.52 88888.00 2018-03-06 09:22:36.913 065 16465.52 328.39 50906.50 88888.00 2018-03-06 09:22:37.413 065 16465.55 328.34 50906.46 88888.00 2018-03-06 09:22:37.913 065 16465.60 328.39 50906.44 88888.00 2018-03-06 09:22:38.413 065 16465.62 328.38 50906.50 88888.00 2018-03-06 09:22:38.913 065 16465.60 328.35 50906.46 88888.00 2018-03-06 09:22:39.413 065 16465.62 328.29 50906.47 88888.00 2018-03-06 09:22:39.913 065 16465.58 328.35 50906.55 88888.00 2018-03-06 09:22:40.413 065 16465.57 328.37 50906.51 88888.00 2018-03-06 09:22:40.913 065 16465.54 328.39 50906.46 88888.00 2018-03-06 09:22:41.413 065 16465.58 328.44 50906.44 88888.00 2018-03-06 09:22:41.913 065 16465.57 328.41 50906.51 88888.00 2018-03-06 09:22:42.413 065 16465.60 328.35 50906.53 88888.00 2018-03-06 09:22:42.913 065 16465.59 328.37 50906.51 88888.00 2018-03-06 09:22:43.413 065 16465.61 328.41 50906.46 88888.00 2018-03-06 09:22:43.913 065 16465.62 328.44 50906.46 88888.00 2018-03-06 09:22:44.413 065 16465.60 328.38 50906.45 88888.00 2018-03-06 09:22:44.913 065 16465.57 328.38 50906.45 88888.00 2018-03-06 09:22:45.413 065 16465.57 328.41 50906.44 88888.00 2018-03-06 09:22:45.913 065 16465.62 328.40 50906.45 88888.00 2018-03-06 09:22:46.413 065 16465.61 328.44 50906.47 88888.00 2018-03-06 09:22:46.913 065 16465.61 328.46 50906.56 88888.00 2018-03-06 09:22:47.413 065 16465.60 328.45 50906.54 88888.00 2018-03-06 09:22:47.913 065 16465.58 328.46 50906.55 88888.00 2018-03-06 09:22:48.413 065 16465.57 328.44 50906.57 88888.00 2018-03-06 09:22:48.913 065 16465.57 328.35 50906.56 88888.00 2018-03-06 09:22:49.413 065 16465.58 328.38 50906.56 88888.00 2018-03-06 09:22:49.913 065 16465.61 328.40 50906.53 88888.00 2018-03-06 09:22:50.413 065 16465.64 328.35 50906.55 88888.00 2018-03-06 09:22:50.913 065 16465.59 328.28 50906.54 88888.00 2018-03-06 09:22:51.413 065 16465.60 328.34 50906.55 88888.00 2018-03-06 09:22:51.913 065 16465.66 328.36 50906.47 88888.00 2018-03-06 09:22:52.413 065 16465.69 328.34 50906.44 88888.00 2018-03-06 09:22:52.913 065 16465.66 328.26 50906.47 88888.00 2018-03-06 09:22:53.413 065 16465.63 328.26 50906.43 88888.00 2018-03-06 09:22:53.913 065 16465.61 328.18 50906.43 88888.00 2018-03-06 09:22:54.413 065 16465.59 328.16 50906.43 88888.00 2018-03-06 09:22:54.913 065 16465.62 328.20 50906.43 88888.00 2018-03-06 09:22:55.413 065 16465.61 328.20 50906.38 88888.00 2018-03-06 09:22:55.913 065 16465.59 328.17 50906.42 88888.00 2018-03-06 09:22:56.413 065 16465.60 328.20 50906.48 88888.00 2018-03-06 09:22:56.913 065 16465.60 328.20 50906.50 88888.00 2018-03-06 09:22:57.413 065 16465.61 328.16 50906.52 88888.00 2018-03-06 09:22:57.913 065 16465.68 328.20 50906.54 88888.00 2018-03-06 09:22:58.413 065 16465.66 328.22 50906.56 88888.00 2018-03-06 09:22:58.913 065 16465.69 328.21 50906.54 88888.00 2018-03-06 09:22:59.404 065 16465.70 328.16 50906.53 88888.00 2018-03-06 09:22:59.904 065 16465.68 328.19 50906.54 88888.00 2018-03-06 09:23:00.404 065 16465.74 328.21 50906.56 88888.00 2018-03-06 09:23:00.904 065 16465.74 328.19 50906.50 88888.00 2018-03-06 09:23:01.404 065 16465.75 328.14 50906.53 88888.00 2018-03-06 09:23:01.904 065 16465.74 328.09 50906.52 88888.00 2018-03-06 09:23:02.404 065 16465.69 328.11 50906.55 88888.00 2018-03-06 09:23:02.904 065 16465.69 328.14 50906.53 88888.00 2018-03-06 09:23:03.404 065 16465.74 328.14 50906.48 88888.00 2018-03-06 09:23:03.904 065 16465.78 328.18 50906.53 88888.00 2018-03-06 09:23:04.404 065 16465.76 328.19 50906.59 88888.00 2018-03-06 09:23:04.904 065 16465.78 328.25 50906.55 88888.00 2018-03-06 09:23:05.404 065 16465.78 328.20 50906.52 88888.00 2018-03-06 09:23:05.904 065 16465.74 328.20 50906.56 88888.00 2018-03-06 09:23:06.404 065 16465.75 328.16 50906.52 88888.00 2018-03-06 09:23:06.904 065 16465.81 328.16 50906.54 88888.00 2018-03-06 09:23:07.404 065 16465.85 328.14 50906.55 88888.00 2018-03-06 09:23:07.904 065 16465.86 328.13 50906.52 88888.00 2018-03-06 09:23:08.404 065 16465.84 328.13 50906.55 88888.00 2018-03-06 09:23:08.904 065 16465.84 328.16 50906.50 88888.00 2018-03-06 09:23:09.404 065 16465.88 328.18 50906.47 88888.00 2018-03-06 09:23:09.904 065 16465.90 328.17 50906.48 88888.00 2018-03-06 09:23:10.404 065 16465.94 328.17 50906.50 88888.00 2018-03-06 09:23:10.904 065 16465.92 328.14 50906.50 88888.00 2018-03-06 09:23:11.404 065 16465.92 328.16 50906.45 88888.00 2018-03-06 09:23:11.904 065 16465.88 328.17 50906.47 88888.00 2018-03-06 09:23:12.404 065 16465.89 328.12 50906.47 88888.00 2018-03-06 09:23:12.904 065 16465.90 328.09 50906.47 88888.00 2018-03-06 09:23:13.404 065 16465.88 328.05 50906.51 88888.00 2018-03-06 09:23:13.904 065 16465.88 328.03 50906.52 88888.00 2018-03-06 09:23:14.404 065 16465.87 328.08 50906.54 88888.00 2018-03-06 09:23:14.904 065 16465.83 328.11 50906.50 88888.00 2018-03-06 09:23:15.404 065 16465.80 328.06 50906.47 88888.00 2018-03-06 09:23:15.904 065 16465.80 328.08 50906.45 88888.00 2018-03-06 09:23:16.404 065 16465.78 328.16 50906.44 88888.00 2018-03-06 09:23:16.904 065 16465.79 328.14 50906.45 88888.00 2018-03-06 09:23:17.404 065 16465.79 328.16 50906.43 88888.00 2018-03-06 09:23:17.904 065 16465.78 328.19 50906.51 88888.00 2018-03-06 09:23:18.404 065 16465.79 328.14 50906.50 88888.00 2018-03-06 09:23:18.904 065 16465.77 328.09 50906.45 88888.00 2018-03-06 09:23:19.404 065 16465.76 328.10 50906.48 88888.00 2018-03-06 09:23:19.904 065 16465.81 328.16 50906.46 88888.00 2018-03-06 09:23:20.404 065 16465.78 328.21 50906.46 88888.00 2018-03-06 09:23:20.904 065 16465.75 328.16 50906.43 88888.00 2018-03-06 09:23:21.404 065 16465.75 328.21 50906.36 88888.00 2018-03-06 09:23:21.904 065 16465.79 328.23 50906.39 88888.00 2018-03-06 09:23:22.404 065 16465.75 328.17 50906.35 88888.00 2018-03-06 09:23:22.904 065 16465.72 328.19 50906.32 88888.00 2018-03-06 09:23:23.404 065 16465.70 328.20 50906.41 88888.00 2018-03-06 09:23:23.904 065 16465.72 328.18 50906.41 88888.00 2018-03-06 09:23:24.404 065 16465.74 328.18 50906.37 88888.00 2018-03-06 09:23:24.904 065 16465.78 328.14 50906.38 88888.00 2018-03-06 09:23:25.404 065 16465.78 328.18 50906.37 88888.00 2018-03-06 09:23:25.904 065 16465.72 328.21 50906.35 88888.00 2018-03-06 09:23:26.404 065 16465.72 328.22 50906.29 88888.00 2018-03-06 09:23:26.904 065 16465.76 328.19 50906.35 88888.00 2018-03-06 09:23:27.404 065 16465.78 328.16 50906.33 88888.00 2018-03-06 09:23:27.904 065 16465.76 328.19 50906.32 88888.00 2018-03-06 09:23:28.404 065 16465.81 328.19 50906.33 88888.00 2018-03-06 09:23:28.904 065 16465.86 328.19 50906.29 88888.00 2018-03-06 09:23:29.405 065 16465.92 328.22 50906.28 88888.00 2018-03-06 09:23:29.905 065 16465.92 328.19 50906.27 88888.00 2018-03-06 09:23:30.405 065 16465.88 328.09 50906.30 88888.00 2018-03-06 09:23:30.905 065 16465.89 328.10 50906.30 88888.00 2018-03-06 09:23:31.405 065 16465.94 328.11 50906.30 88888.00 2018-03-06 09:23:31.905 065 16465.94 328.11 50906.28 88888.00 2018-03-06 09:23:32.405 065 16465.93 328.14 50906.25 88888.00 2018-03-06 09:23:32.905 065 16466.01 328.17 50906.29 88888.00 2018-03-06 09:23:33.405 065 16466.07 328.10 50906.36 88888.00 2018-03-06 09:23:33.905 065 16466.07 328.03 50906.27 88888.00 2018-03-06 09:23:34.405 065 16466.05 328.00 50906.20 88888.00 2018-03-06 09:23:34.905 065 16466.11 327.96 50906.16 88888.00 2018-03-06 09:23:35.405 065 16466.15 327.95 50906.19 88888.00 2018-03-06 09:23:35.905 065 16466.14 328.03 50906.18 88888.00 2018-03-06 09:23:36.405 065 16466.18 327.97 50906.14 88888.00 2018-03-06 09:23:36.905 065 16466.19 327.93 50906.09 88888.00 2018-03-06 09:23:37.405 065 16466.21 327.93 50906.07 88888.00 2018-03-06 09:23:37.905 065 16466.18 327.86 50906.11 88888.00 2018-03-06 09:23:38.405 065 16466.16 327.86 50906.11 88888.00 2018-03-06 09:23:38.905 065 16466.21 327.90 50906.07 88888.00 2018-03-06 09:23:39.405 065 16466.24 327.88 50906.04 88888.00 2018-03-06 09:23:39.905 065 16466.25 327.80 50906.07 88888.00 2018-03-06 09:23:40.405 065 16466.22 327.77 50906.07 88888.00 2018-03-06 09:23:40.905 065 16466.23 327.71 50906.06 88888.00 2018-03-06 09:23:41.405 065 16466.16 327.69 50906.06 88888.00 2018-03-06 09:23:41.905 065 16466.22 327.69 50906.06 88888.00 2018-03-06 09:23:42.405 065 16466.23 327.73 50906.04 88888.00 2018-03-06 09:23:42.905 065 16466.24 327.75 50906.02 88888.00 2018-03-06 09:23:43.405 065 16466.21 327.74 50906.02 88888.00 2018-03-06 09:23:43.905 065 16466.20 327.75 50906.09 88888.00 2018-03-06 09:23:44.405 065 16466.15 327.71 50906.10 88888.00 2018-03-06 09:23:44.905 065 16466.16 327.76 50906.12 88888.00 2018-03-06 09:23:45.405 065 16466.18 327.75 50906.10 88888.00 2018-03-06 09:23:45.905 065 16466.18 327.76 50906.10 88888.00 2018-03-06 09:23:46.405 065 16466.15 327.76 50906.12 88888.00 2018-03-06 09:23:46.905 065 16466.10 327.77 50906.12 88888.00 2018-03-06 09:23:47.405 065 16466.06 327.85 50906.02 88888.00 2018-03-06 09:23:47.905 065 16466.07 327.83 50906.02 88888.00 2018-03-06 09:23:48.405 065 16466.02 327.78 50906.00 88888.00 2018-03-06 09:23:48.905 065 16466.01 327.78 50905.96 88888.00 2018-03-06 09:23:49.405 065 16465.99 327.79 50905.99 88888.00 2018-03-06 09:23:49.905 065 16465.99 327.80 50906.02 88888.00 2018-03-06 09:23:50.405 065 16465.98 327.79 50906.06 88888.00 2018-03-06 09:23:50.905 065 16465.92 327.77 50905.98 88888.00 2018-03-06 09:23:51.405 065 16465.86 327.80 50905.93 88888.00 2018-03-06 09:23:51.905 065 16465.83 327.86 50905.89 88888.00 2018-03-06 09:23:52.405 065 16465.85 327.87 50905.91 88888.00 2018-03-06 09:23:52.905 065 16465.86 327.87 50905.93 88888.00 2018-03-06 09:23:53.405 065 16465.86 327.90 50905.95 88888.00 2018-03-06 09:23:53.905 065 16465.81 327.94 50905.93 88888.00 2018-03-06 09:23:54.405 065 16465.81 327.95 50905.91 88888.00 2018-03-06 09:23:54.905 065 16465.80 327.93 50905.91 88888.00 2018-03-06 09:23:55.405 065 16465.83 328.00 50905.93 88888.00 2018-03-06 09:23:55.905 065 16465.78 327.97 50905.98 88888.00 2018-03-06 09:23:56.405 065 16465.79 327.96 50905.93 88888.00 2018-03-06 09:23:56.905 065 16465.84 327.96 50905.98 88888.00 2018-03-06 09:23:57.405 065 16465.83 327.93 50905.96 88888.00 2018-03-06 09:23:57.905 065 16465.80 327.96 50905.91 88888.00 2018-03-06 09:23:58.405 065 16465.81 328.01 50905.90 88888.00 2018-03-06 09:23:58.905 065 16465.83 328.03 50905.95 88888.00 2018-03-06 09:23:59.406 065 16465.88 328.02 50905.96 88888.00 2018-03-06 09:23:59.906 065 16465.96 328.02 50905.96 88888.00 2018-03-06 09:24:00.406 065 16465.97 327.97 50905.95 88888.00 2018-03-06 09:24:00.906 065 16465.92 327.95 50905.93 88888.00 2018-03-06 09:24:01.406 065 16465.94 328.00 50905.97 88888.00 2018-03-06 09:24:01.906 065 16465.99 327.96 50906.02 88888.00 2018-03-06 09:24:02.406 065 16465.99 327.91 50906.07 88888.00 2018-03-06 09:24:02.906 065 16465.99 327.84 50906.07 88888.00 2018-03-06 09:24:03.406 065 16466.03 327.79 50906.05 88888.00 2018-03-06 09:24:03.906 065 16466.06 327.78 50906.05 88888.00 2018-03-06 09:24:04.406 065 16466.06 327.82 50906.06 88888.00 2018-03-06 09:24:04.906 065 16466.12 327.82 50906.05 88888.00 2018-03-06 09:24:05.406 065 16466.12 327.79 50906.07 88888.00 2018-03-06 09:24:05.906 065 16466.15 327.79 50906.11 88888.00 2018-03-06 09:24:06.406 065 16466.18 327.83 50906.20 88888.00 2018-03-06 09:24:06.906 065 16466.18 327.77 50906.16 88888.00 2018-03-06 09:24:07.406 065 16466.21 327.70 50906.16 88888.00 2018-03-06 09:24:07.906 065 16466.18 327.71 50906.20 88888.00 2018-03-06 09:24:08.406 065 16466.19 327.74 50906.26 88888.00 2018-03-06 09:24:08.906 065 16466.21 327.74 50906.24 88888.00 2018-03-06 09:24:09.406 065 16466.25 327.74 50906.24 88888.00 2018-03-06 09:24:09.906 065 16466.24 327.69 50906.19 88888.00 2018-03-06 09:24:10.406 065 16466.27 327.68 50906.19 88888.00 2018-03-06 09:24:10.906 065 16466.30 327.68 50906.21 88888.00 2018-03-06 09:24:11.406 065 16466.28 327.64 50906.18 88888.00 2018-03-06 09:24:11.906 065 16466.27 327.64 50906.12 88888.00 2018-03-06 09:24:12.406 065 16466.27 327.58 50906.14 88888.00 2018-03-06 09:24:12.906 065 16466.29 327.56 50906.15 88888.00 2018-03-06 09:24:13.406 065 16466.32 327.57 50906.26 88888.00 2018-03-06 09:24:13.906 065 16466.30 327.59 50906.28 88888.00 2018-03-06 09:24:14.406 065 16466.28 327.58 50906.21 88888.00 2018-03-06 09:24:14.906 065 16466.27 327.56 50906.16 88888.00 2018-03-06 09:24:15.406 065 16466.28 327.57 50906.23 88888.00 2018-03-06 09:24:15.906 065 16466.29 327.62 50906.32 88888.00 2018-03-06 09:24:16.406 065 16466.21 327.60 50906.33 88888.00 2018-03-06 09:24:16.906 065 16466.23 327.64 50906.32 88888.00 2018-03-06 09:24:17.406 065 16466.25 327.61 50906.29 88888.00 2018-03-06 09:24:17.906 065 16466.22 327.56 50906.30 88888.00 2018-03-06 09:24:18.406 065 16466.19 327.58 50906.32 88888.00 2018-03-06 09:24:18.906 065 16466.15 327.59 50906.28 88888.00 2018-03-06 09:24:19.406 065 16466.11 327.59 50906.26 88888.00 2018-03-06 09:24:19.906 065 16466.11 327.60 50906.24 88888.00 2018-03-06 09:24:20.406 065 16466.10 327.59 50906.27 88888.00 2018-03-06 09:24:20.906 065 16466.07 327.60 50906.30 88888.00 2018-03-06 09:24:21.406 065 16466.05 327.61 50906.29 88888.00 2018-03-06 09:24:21.906 065 16466.01 327.60 50906.25 88888.00 2018-03-06 09:24:22.406 065 16465.99 327.58 50906.29 88888.00 2018-03-06 09:24:22.906 065 16465.96 327.59 50906.33 88888.00 2018-03-06 09:24:23.406 065 16465.90 327.57 50906.34 88888.00 2018-03-06 09:24:23.906 065 16465.93 327.58 50906.30 88888.00 2018-03-06 09:24:24.406 065 16465.93 327.57 50906.23 88888.00 2018-03-06 09:24:24.906 065 16465.90 327.57 50906.25 88888.00 2018-03-06 09:24:25.406 065 16465.89 327.60 50906.26 88888.00 2018-03-06 09:24:25.906 065 16465.85 327.61 50906.25 88888.00 2018-03-06 09:24:26.406 065 16465.85 327.60 50906.23 88888.00 2018-03-06 09:24:26.906 065 16465.89 327.58 50906.23 88888.00 2018-03-06 09:24:27.406 065 16465.88 327.64 50906.25 88888.00 2018-03-06 09:24:27.906 065 16465.83 327.66 50906.23 88888.00 2018-03-06 09:24:28.406 065 16465.79 327.62 50906.19 88888.00 2018-03-06 09:24:28.906 065 16465.79 327.68 50906.23 88888.00 2018-03-06 09:24:29.407 065 16465.76 327.67 50906.23 88888.00 2018-03-06 09:24:29.907 065 16465.76 327.67 50906.27 88888.00 2018-03-06 09:24:30.407 065 16465.75 327.67 50906.24 88888.00 2018-03-06 09:24:30.907 065 16465.76 327.66 50906.29 88888.00 2018-03-06 09:24:31.407 065 16465.70 327.66 50906.32 88888.00 2018-03-06 09:24:31.907 065 16465.68 327.67 50906.25 88888.00 2018-03-06 09:24:32.407 065 16465.67 327.65 50906.24 88888.00 2018-03-06 09:24:32.907 065 16465.68 327.66 50906.24 88888.00 2018-03-06 09:24:33.407 065 16465.66 327.65 50906.24 88888.00 2018-03-06 09:24:33.907 065 16465.63 327.66 50906.26 88888.00 2018-03-06 09:24:34.407 065 16465.64 327.69 50906.25 88888.00 2018-03-06 09:24:34.907 065 16465.66 327.69 50906.29 88888.00 2018-03-06 09:24:35.407 065 16465.66 327.68 50906.32 88888.00 2018-03-06 09:24:35.907 065 16465.66 327.69 50906.32 88888.00 2018-03-06 09:24:36.407 065 16465.69 327.75 50906.37 88888.00 2018-03-06 09:24:36.907 065 16465.69 327.71 50906.37 88888.00 2018-03-06 09:24:37.407 065 16465.64 327.67 50906.38 88888.00 2018-03-06 09:24:37.907 065 16465.63 327.71 50906.36 88888.00 2018-03-06 09:24:38.407 065 16465.64 327.69 50906.34 88888.00 2018-03-06 09:24:38.907 065 16465.69 327.69 50906.33 88888.00 2018-03-06 09:24:39.407 065 16465.74 327.74 50906.35 88888.00 2018-03-06 09:24:39.907 065 16465.72 327.70 50906.39 88888.00 2018-03-06 09:24:40.407 065 16465.74 327.75 50906.38 88888.00 2018-03-06 09:24:40.907 065 16465.71 327.75 50906.38 88888.00 2018-03-06 09:24:41.407 065 16465.72 327.79 50906.44 88888.00 2018-03-06 09:24:41.907 065 16465.75 327.78 50906.45 88888.00 2018-03-06 09:24:42.407 065 16465.77 327.80 50906.50 88888.00 2018-03-06 09:24:42.907 065 16465.74 327.75 50906.46 88888.00 2018-03-06 09:24:43.407 065 16465.71 327.78 50906.34 88888.00 2018-03-06 09:24:43.907 065 16465.74 327.79 50906.34 88888.00 2018-03-06 09:24:44.407 065 16465.79 327.75 50906.38 88888.00 2018-03-06 09:24:44.907 065 16465.83 327.74 50906.35 88888.00 2018-03-06 09:24:45.407 065 16465.78 327.75 50906.39 88888.00 2018-03-06 09:24:45.907 065 16465.77 327.71 50906.45 88888.00 2018-03-06 09:24:46.407 065 16465.80 327.75 50906.53 88888.00 2018-03-06 09:24:46.907 065 16465.83 327.74 50906.50 88888.00 2018-03-06 09:24:47.407 065 16465.86 327.74 50906.44 88888.00 2018-03-06 09:24:47.907 065 16465.87 327.70 50906.46 88888.00 2018-03-06 09:24:48.407 065 16465.88 327.68 50906.48 88888.00 2018-03-06 09:24:48.907 065 16465.88 327.68 50906.45 88888.00 2018-03-06 09:24:49.407 065 16465.85 327.66 50906.48 88888.00 2018-03-06 09:24:49.907 065 16465.88 327.61 50906.48 88888.00 2018-03-06 09:24:50.407 065 16465.98 327.60 50906.41 88888.00 2018-03-06 09:24:50.907 065 16466.01 327.62 50906.43 88888.00 2018-03-06 09:24:51.407 065 16466.01 327.68 50906.42 88888.00 2018-03-06 09:24:51.907 065 16465.96 327.64 50906.48 88888.00 2018-03-06 09:24:52.407 065 16465.94 327.66 50906.44 88888.00 2018-03-06 09:24:52.907 065 16465.90 327.60 50906.42 88888.00 2018-03-06 09:24:53.407 065 16465.92 327.59 50906.45 88888.00 2018-03-06 09:24:53.907 065 16465.88 327.58 50906.53 88888.00 2018-03-06 09:24:54.407 065 16465.93 327.60 50906.55 88888.00 2018-03-06 09:24:54.907 065 16465.93 327.65 50906.50 88888.00 2018-03-06 09:24:55.407 065 16465.86 327.58 50906.46 88888.00 2018-03-06 09:24:55.907 065 16465.86 327.53 50906.41 88888.00 2018-03-06 09:24:56.407 065 16465.85 327.59 50906.39 88888.00 2018-03-06 09:24:56.907 065 16465.81 327.60 50906.44 88888.00 2018-03-06 09:24:57.407 065 16465.79 327.59 50906.47 88888.00 2018-03-06 09:24:57.907 065 16465.75 327.57 50906.54 88888.00 2018-03-06 09:24:58.407 065 16465.68 327.64 50906.50 88888.00 2018-03-06 09:24:58.907 065 16465.68 327.65 50906.44 88888.00 2018-03-06 09:24:59.408 065 16465.67 327.57 50906.45 88888.00 2018-03-06 09:24:59.908 065 16465.61 327.56 50906.46 88888.00 2018-03-06 09:25:00.408 065 16465.57 327.58 50906.46 88888.00 2018-03-06 09:25:00.908 065 16465.53 327.60 50906.50 88888.00 2018-03-06 09:25:01.408 065 16465.45 327.62 50906.44 88888.00 2018-03-06 09:25:01.908 065 16465.42 327.64 50906.42 88888.00 2018-03-06 09:25:02.408 065 16465.45 327.65 50906.47 88888.00 2018-03-06 09:25:02.908 065 16465.48 327.66 50906.46 88888.00 2018-03-06 09:25:03.408 065 16465.45 327.69 50906.39 88888.00 2018-03-06 09:25:03.908 065 16465.45 327.74 50906.37 88888.00 2018-03-06 09:25:04.408 065 16465.41 327.71 50906.36 88888.00 2018-03-06 09:25:04.908 065 16465.35 327.69 50906.47 88888.00 2018-03-06 09:25:05.408 065 16465.32 327.70 50906.45 88888.00 2018-03-06 09:25:05.908 065 16465.31 327.76 50906.43 88888.00 2018-03-06 09:25:06.408 065 16465.27 327.77 50906.45 88888.00 2018-03-06 09:25:06.908 065 16465.22 327.74 50906.45 88888.00 2018-03-06 09:25:07.408 065 16465.24 327.69 50906.39 88888.00 2018-03-06 09:25:07.908 065 16465.23 327.68 50906.39 88888.00 2018-03-06 09:25:08.408 065 16465.18 327.69 50906.42 88888.00 2018-03-06 09:25:08.908 065 16465.17 327.73 50906.42 88888.00 2018-03-06 09:25:09.408 065 16465.21 327.77 50906.41 88888.00 2018-03-06 09:25:09.908 065 16465.16 327.76 50906.41 88888.00 2018-03-06 09:25:10.408 065 16465.13 327.76 50906.50 88888.00 2018-03-06 09:25:10.908 065 16465.13 327.79 50906.43 88888.00 2018-03-06 09:25:11.408 065 16465.09 327.84 50906.37 88888.00 2018-03-06 09:25:11.908 065 16465.10 327.77 50906.35 88888.00 2018-03-06 09:25:12.408 065 16465.11 327.75 50906.39 88888.00 2018-03-06 09:25:12.908 065 16465.08 327.79 50906.41 88888.00 2018-03-06 09:25:13.408 065 16465.08 327.79 50906.41 88888.00 2018-03-06 09:25:13.908 065 16465.08 327.77 50906.43 88888.00 2018-03-06 09:25:14.408 065 16465.10 327.80 50906.38 88888.00 2018-03-06 09:25:14.908 065 16465.10 327.83 50906.41 88888.00 2018-03-06 09:25:15.408 065 16465.09 327.88 50906.38 88888.00 2018-03-06 09:25:15.908 065 16465.08 327.87 50906.42 88888.00 2018-03-06 09:25:16.408 065 16465.15 327.91 50906.39 88888.00 2018-03-06 09:25:16.908 065 16465.14 327.90 50906.39 88888.00 2018-03-06 09:25:17.408 065 16465.15 327.87 50906.41 88888.00 2018-03-06 09:25:17.908 065 16465.17 327.86 50906.42 88888.00 2018-03-06 09:25:18.408 065 16465.17 327.87 50906.43 88888.00 2018-03-06 09:25:18.908 065 16465.18 327.88 50906.41 88888.00 2018-03-06 09:25:19.408 065 16465.19 327.87 50906.41 88888.00 2018-03-06 09:25:19.908 065 16465.18 327.88 50906.50 88888.00 2018-03-06 09:25:20.408 065 16465.22 327.88 50906.51 88888.00 2018-03-06 09:25:20.908 065 16465.26 327.87 50906.51 88888.00 2018-03-06 09:25:21.408 065 16465.32 327.91 50906.51 88888.00 2018-03-06 09:25:21.908 065 16465.34 327.90 50906.52 88888.00 2018-03-06 09:25:22.408 065 16465.34 327.90 50906.50 88888.00 2018-03-06 09:25:22.908 065 16465.34 327.88 50906.48 88888.00 2018-03-06 09:25:23.408 065 16465.35 327.86 50906.52 88888.00 2018-03-06 09:25:23.908 065 16465.36 327.90 50906.56 88888.00 2018-03-06 09:25:24.409 065 16465.39 327.92 50906.57 88888.00 2018-03-06 09:25:24.909 065 16465.35 327.85 50906.56 88888.00 2018-03-06 09:25:25.409 065 16465.34 327.82 50906.59 88888.00 2018-03-06 09:25:25.909 065 16465.34 327.88 50906.56 88888.00 2018-03-06 09:25:26.409 065 16465.33 327.90 50906.51 88888.00 2018-03-06 09:25:26.909 065 16465.35 327.84 50906.52 88888.00 2018-03-06 09:25:27.409 065 16465.37 327.80 50906.52 88888.00 2018-03-06 09:25:27.909 065 16465.36 327.76 50906.53 88888.00 2018-03-06 09:25:28.409 065 16465.36 327.80 50906.52 88888.00 2018-03-06 09:25:28.909 065 16465.37 327.87 50906.48 88888.00 2018-03-06 09:25:29.409 065 16465.36 327.88 50906.48 88888.00 2018-03-06 09:25:29.909 065 16465.40 327.86 50906.52 88888.00 2018-03-06 09:25:30.409 065 16465.39 327.88 50906.54 88888.00 2018-03-06 09:25:30.909 065 16465.43 327.91 50906.50 88888.00 2018-03-06 09:25:31.409 065 16465.42 327.95 50906.47 88888.00 2018-03-06 09:25:31.909 065 16465.35 327.99 50906.52 88888.00 2018-03-06 09:25:32.409 065 16465.36 327.96 50906.54 88888.00 2018-03-06 09:25:32.909 065 16465.31 327.96 50906.54 88888.00 2018-03-06 09:25:33.409 065 16465.28 327.99 50906.55 88888.00 2018-03-06 09:25:33.909 065 16465.30 327.95 50906.50 88888.00 2018-03-06 09:25:34.409 065 16465.35 327.97 50906.50 88888.00 2018-03-06 09:25:34.909 065 16465.36 327.97 50906.46 88888.00 2018-03-06 09:25:35.409 065 16465.37 327.87 50906.47 88888.00 2018-03-06 09:25:35.909 065 16465.34 327.87 50906.44 88888.00 2018-03-06 09:25:36.409 065 16465.28 327.93 50906.41 88888.00 2018-03-06 09:25:36.909 065 16465.28 327.90 50906.43 88888.00 2018-03-06 09:25:37.409 065 16465.23 327.88 50906.46 88888.00 2018-03-06 09:25:37.909 065 16465.23 327.93 50906.44 88888.00 2018-03-06 09:25:38.409 065 16465.28 328.00 50906.43 88888.00 2018-03-06 09:25:38.909 065 16465.22 328.04 50906.48 88888.00 2018-03-06 09:25:39.409 065 16465.17 328.03 50906.45 88888.00 2018-03-06 09:25:39.909 065 16465.15 328.04 50906.45 88888.00 2018-03-06 09:25:40.409 065 16465.13 328.06 50906.45 88888.00 2018-03-06 09:25:40.909 065 16465.10 328.03 50906.46 88888.00 2018-03-06 09:25:41.409 065 16465.08 328.10 50906.46 88888.00 2018-03-06 09:25:41.909 065 16465.04 328.17 50906.45 88888.00 2018-03-06 09:25:42.409 065 16465.06 328.12 50906.44 88888.00 2018-03-06 09:25:42.909 065 16465.06 328.11 50906.41 88888.00 2018-03-06 09:25:43.409 065 16465.06 328.06 50906.46 88888.00 2018-03-06 09:25:43.909 065 16465.04 328.04 50906.47 88888.00 2018-03-06 09:25:44.409 065 16465.01 328.10 50906.45 88888.00 2018-03-06 09:25:44.909 065 16464.95 328.10 50906.39 88888.00 2018-03-06 09:25:45.409 065 16464.95 328.13 50906.38 88888.00 2018-03-06 09:25:45.909 065 16464.91 328.19 50906.44 88888.00 2018-03-06 09:25:46.409 065 16464.91 328.22 50906.38 88888.00 2018-03-06 09:25:46.909 065 16464.92 328.23 50906.41 88888.00 2018-03-06 09:25:47.409 065 16464.91 328.23 50906.45 88888.00 2018-03-06 09:25:47.909 065 16464.91 328.22 50906.41 88888.00 2018-03-06 09:25:48.409 065 16464.95 328.28 50906.39 88888.00 2018-03-06 09:25:48.909 065 16464.93 328.32 50906.41 88888.00 2018-03-06 09:25:49.409 065 16464.91 328.31 50906.41 88888.00 2018-03-06 09:25:49.909 065 16464.90 328.30 50906.50 88888.00 2018-03-06 09:25:50.409 065 16464.88 328.23 50906.54 88888.00 2018-03-06 09:25:50.909 065 16464.92 328.21 50906.46 88888.00 2018-03-06 09:25:51.409 065 16464.95 328.27 50906.44 88888.00 2018-03-06 09:25:51.909 065 16464.95 328.30 50906.45 88888.00 2018-03-06 09:25:52.409 065 16464.97 328.27 50906.41 88888.00 2018-03-06 09:25:52.909 065 16465.00 328.28 50906.39 88888.00 2018-03-06 09:25:53.409 065 16465.02 328.29 50906.42 88888.00 2018-03-06 09:25:53.909 065 16465.02 328.29 50906.42 88888.00 2018-03-06 09:25:54.410 065 16465.00 328.30 50906.37 88888.00 2018-03-06 09:25:54.910 065 16465.01 328.28 50906.38 88888.00 2018-03-06 09:25:55.410 065 16465.05 328.29 50906.45 88888.00 2018-03-06 09:25:55.910 065 16465.02 328.32 50906.48 88888.00 2018-03-06 09:25:56.410 065 16465.02 328.36 50906.55 88888.00 2018-03-06 09:25:56.910 065 16465.06 328.35 50906.52 88888.00 2018-03-06 09:25:57.410 065 16465.10 328.32 50906.46 88888.00 2018-03-06 09:25:57.910 065 16465.11 328.30 50906.43 88888.00 2018-03-06 09:25:58.410 065 16465.18 328.34 50906.39 88888.00 2018-03-06 09:25:58.910 065 16465.24 328.32 50906.38 88888.00 2018-03-06 09:25:59.410 065 16465.25 328.32 50906.38 88888.00 2018-03-06 09:25:59.910 065 16465.24 328.31 50906.45 88888.00 2018-03-06 09:26:00.410 065 16465.25 328.28 50906.47 88888.00 2018-03-06 09:26:00.910 065 16465.33 328.29 50906.46 88888.00 2018-03-06 09:26:01.410 065 16465.34 328.30 50906.46 88888.00 2018-03-06 09:26:01.910 065 16465.35 328.22 50906.52 88888.00 2018-03-06 09:26:02.410 065 16465.36 328.25 50906.54 88888.00 2018-03-06 09:26:02.910 065 16465.36 328.29 50906.53 88888.00 2018-03-06 09:26:03.410 065 16465.42 328.32 50906.51 88888.00 2018-03-06 09:26:03.910 065 16465.46 328.30 50906.51 88888.00 2018-03-06 09:26:04.410 065 16465.53 328.30 50906.57 88888.00 2018-03-06 09:26:04.910 065 16465.54 328.29 50906.56 88888.00 2018-03-06 09:26:05.410 065 16465.55 328.29 50906.60 88888.00 2018-03-06 09:26:05.910 065 16465.57 328.31 50906.57 88888.00 2018-03-06 09:26:06.410 065 16465.61 328.35 50906.54 88888.00 2018-03-06 09:26:06.910 065 16465.62 328.34 50906.51 88888.00 2018-03-06 09:26:07.410 065 16465.63 328.30 50906.50 88888.00 2018-03-06 09:26:07.910 065 16465.66 328.31 50906.48 88888.00 2018-03-06 09:26:08.410 065 16465.62 328.30 50906.47 88888.00 2018-03-06 09:26:08.910 065 16465.59 328.29 50906.46 88888.00 2018-03-06 09:26:09.410 065 16465.59 328.29 50906.43 88888.00 2018-03-06 09:26:09.910 065 16465.59 328.27 50906.45 88888.00 2018-03-06 09:26:10.410 065 16465.53 328.27 50906.51 88888.00 2018-03-06 09:26:10.910 065 16465.52 328.28 50906.46 88888.00 2018-03-06 09:26:11.410 065 16465.54 328.29 50906.39 88888.00 2018-03-06 09:26:11.910 065 16465.46 328.34 50906.42 88888.00 2018-03-06 09:26:12.410 065 16465.45 328.34 50906.42 88888.00 2018-03-06 09:26:12.910 065 16465.45 328.35 50906.41 88888.00 2018-03-06 09:26:13.410 065 16465.40 328.38 50906.43 88888.00 2018-03-06 09:26:13.910 065 16465.43 328.40 50906.38 88888.00 2018-03-06 09:26:14.410 065 16465.44 328.40 50906.41 88888.00 2018-03-06 09:26:15.410 065 16465.42 328.39 50906.47 88888.00 2018-03-06 09:26:15.910 065 16465.44 328.39 50906.48 88888.00 2018-03-06 09:26:16.410 065 16465.42 328.41 50906.47 88888.00 2018-03-06 09:26:16.910 065 16465.44 328.44 50906.45 88888.00 2018-03-06 09:26:17.410 065 16465.42 328.38 50906.46 88888.00 2018-03-06 09:26:17.910 065 16465.39 328.36 50906.48 88888.00 2018-03-06 09:26:18.410 065 16465.39 328.35 50906.51 88888.00 2018-03-06 09:26:18.910 065 16465.41 328.35 50906.45 88888.00 2018-03-06 09:26:19.410 065 16465.41 328.35 50906.42 88888.00 2018-03-06 09:26:19.910 065 16465.45 328.34 50906.46 88888.00 2018-03-06 09:26:20.410 065 16465.40 328.39 50906.46 88888.00 2018-03-06 09:26:20.910 065 16465.31 328.37 50906.46 88888.00 2018-03-06 09:26:21.911 065 16465.30 328.43 50906.46 88888.00 2018-03-06 09:26:22.411 065 16465.27 328.47 50906.47 88888.00 2018-03-06 09:26:22.911 065 16465.23 328.45 50906.39 88888.00 2018-03-06 09:26:23.411 065 16465.18 328.43 50906.39 88888.00 2018-03-06 09:26:23.911 065 16465.18 328.39 50906.46 88888.00 2018-03-06 09:26:24.411 065 16465.22 328.40 50906.48 88888.00 2018-03-06 09:26:24.911 065 16465.23 328.37 50906.42 88888.00 2018-03-06 09:26:25.411 065 16465.18 328.34 50906.43 88888.00 2018-03-06 09:26:25.911 065 16465.21 328.37 50906.45 88888.00 2018-03-06 09:26:26.411 065 16465.16 328.34 50906.47 88888.00 2018-03-06 09:26:26.911 065 16465.16 328.41 50906.41 88888.00 2018-03-06 09:26:27.411 065 16465.19 328.43 50906.42 88888.00 2018-03-06 09:26:27.911 065 16465.17 328.46 50906.45 88888.00 2018-03-06 09:26:28.411 065 16465.22 328.44 50906.44 88888.00 2018-03-06 09:26:28.911 065 16465.23 328.41 50906.42 88888.00 2018-03-06 09:26:29.411 065 16465.25 328.43 50906.37 88888.00 2018-03-06 09:26:29.911 065 16465.22 328.41 50906.38 88888.00 2018-03-06 09:26:30.411 065 16465.17 328.39 50906.45 88888.00 2018-03-06 09:26:30.911 065 16465.16 328.43 50906.46 88888.00 2018-03-06 09:26:31.411 065 16465.19 328.44 50906.39 88888.00 2018-03-06 09:26:31.911 065 16465.28 328.46 50906.32 88888.00 2018-03-06 09:26:32.411 065 16465.28 328.47 50906.30 88888.00 2018-03-06 09:26:32.911 065 16465.26 328.46 50906.32 88888.00 2018-03-06 09:26:33.411 065 16465.23 328.47 50906.30 88888.00 2018-03-06 09:26:33.911 065 16465.22 328.51 50906.37 88888.00 2018-03-06 09:26:34.411 065 16465.21 328.57 50906.39 88888.00 2018-03-06 09:26:34.911 065 16465.22 328.57 50906.41 88888.00 2018-03-06 09:26:35.411 065 16465.18 328.61 50906.45 88888.00 2018-03-06 09:26:35.911 065 16465.21 328.65 50906.50 88888.00 2018-03-06 09:26:36.411 065 16465.22 328.58 50906.53 88888.00 2018-03-06 09:26:36.911 065 16465.23 328.66 50906.50 88888.00 2018-03-06 09:26:37.411 065 16465.24 328.65 50906.48 88888.00 2018-03-06 09:26:37.911 065 16465.31 328.63 50906.52 88888.00 2018-03-06 09:26:38.411 065 16465.31 328.61 50906.48 88888.00 2018-03-06 09:26:38.911 065 16465.27 328.58 50906.45 88888.00 2018-03-06 09:26:39.411 065 16465.30 328.60 50906.46 88888.00 2018-03-06 09:26:39.911 065 16465.36 328.60 50906.42 88888.00 2018-03-06 09:26:40.411 065 16465.41 328.60 50906.39 88888.00 2018-03-06 09:26:40.911 065 16465.42 328.63 50906.37 88888.00 2018-03-06 09:26:41.411 065 16465.48 328.64 50906.36 88888.00 2018-03-06 09:26:41.911 065 16465.45 328.75 50906.35 88888.00 2018-03-06 09:26:42.411 065 16465.45 328.74 50906.41 88888.00 2018-03-06 09:26:42.911 065 16465.48 328.69 50906.45 88888.00 2018-03-06 09:26:43.411 065 16465.52 328.71 50906.48 88888.00 2018-03-06 09:26:43.911 065 16465.57 328.79 50906.48 88888.00 2018-03-06 09:26:44.411 065 16465.58 328.72 50906.48 88888.00 2018-03-06 09:26:44.911 065 16465.60 328.67 50906.47 88888.00 2018-03-06 09:26:45.411 065 16465.62 328.71 50906.48 88888.00 2018-03-06 09:26:45.911 065 16465.66 328.71 50906.50 88888.00 2018-03-06 09:26:46.411 065 16465.72 328.70 50906.46 88888.00 2018-03-06 09:26:46.911 065 16465.75 328.77 50906.50 88888.00 2018-03-06 09:26:47.411 065 16465.74 328.73 50906.57 88888.00 2018-03-06 09:26:47.911 065 16465.76 328.74 50906.61 88888.00 2018-03-06 09:26:48.411 065 16465.78 328.70 50906.60 88888.00 2018-03-06 09:26:48.911 065 16465.77 328.70 50906.62 88888.00 2018-03-06 09:26:49.411 065 16465.78 328.66 50906.62 88888.00 2018-03-06 09:26:49.911 065 16465.78 328.66 50906.60 88888.00 2018-03-06 09:26:50.411 065 16465.85 328.69 50906.57 88888.00 2018-03-06 09:26:50.911 065 16465.86 328.69 50906.55 88888.00 2018-03-06 09:26:51.411 065 16465.85 328.71 50906.56 88888.00 2018-03-06 09:26:51.912 065 16465.84 328.69 50906.53 88888.00 2018-03-06 09:26:52.412 065 16465.85 328.74 50906.51 88888.00 2018-03-06 09:26:52.912 065 16465.87 328.79 50906.51 88888.00 2018-03-06 09:26:53.412 065 16465.85 328.78 50906.48 88888.00 2018-03-06 09:26:53.912 065 16465.81 328.73 50906.50 88888.00 2018-03-06 09:26:54.412 065 16465.78 328.71 50906.48 88888.00 2018-03-06 09:26:54.912 065 16465.85 328.72 50906.51 88888.00 2018-03-06 09:26:55.412 065 16465.85 328.72 50906.50 88888.00 2018-03-06 09:26:55.912 065 16465.85 328.70 50906.46 88888.00 2018-03-06 09:26:56.412 065 16465.81 328.67 50906.39 88888.00 2018-03-06 09:26:56.912 065 16465.80 328.73 50906.37 88888.00 2018-03-06 09:26:57.412 065 16465.78 328.71 50906.38 88888.00 2018-03-06 09:26:57.912 065 16465.75 328.73 50906.43 88888.00 2018-03-06 09:26:58.412 065 16465.76 328.73 50906.44 88888.00 2018-03-06 09:26:58.912 065 16465.71 328.74 50906.44 88888.00 2018-03-06 09:26:59.412 065 16465.63 328.75 50906.41 88888.00 2018-03-06 09:26:59.912 065 16465.66 328.78 50906.41 88888.00 2018-03-06 09:27:00.412 065 16465.62 328.77 50906.39 88888.00 2018-03-06 09:27:00.912 065 16465.59 328.80 50906.38 88888.00 2018-03-06 09:27:01.412 065 16465.59 328.75 50906.37 88888.00 2018-03-06 09:27:01.912 065 16465.59 328.71 50906.41 88888.00 2018-03-06 09:27:02.412 065 16465.57 328.74 50906.38 88888.00 2018-03-06 09:27:02.912 065 16465.54 328.78 50906.37 88888.00 2018-03-06 09:27:03.412 065 16465.57 328.80 50906.35 88888.00 2018-03-06 09:27:03.912 065 16465.53 328.80 50906.33 88888.00 2018-03-06 09:27:04.412 065 16465.58 328.82 50906.39 88888.00 2018-03-06 09:27:04.912 065 16465.60 328.81 50906.39 88888.00 2018-03-06 09:27:05.412 065 16465.60 328.81 50906.41 88888.00 2018-03-06 09:27:05.912 065 16465.54 328.84 50906.41 88888.00 2018-03-06 09:27:06.412 065 16465.52 328.83 50906.39 88888.00 2018-03-06 09:27:06.912 065 16465.54 328.80 50906.37 88888.00 2018-03-06 09:27:07.412 065 16465.54 328.78 50906.37 88888.00 2018-03-06 09:27:07.912 065 16465.57 328.81 50906.39 88888.00 2018-03-06 09:27:08.412 065 16465.52 328.84 50906.43 88888.00 2018-03-06 09:27:08.912 065 16465.49 328.83 50906.47 88888.00 2018-03-06 09:27:09.412 065 16465.44 328.83 50906.48 88888.00 2018-03-06 09:27:09.912 065 16465.44 328.90 50906.38 88888.00 2018-03-06 09:27:10.412 065 16465.45 328.88 50906.42 88888.00 2018-03-06 09:27:10.912 065 16465.44 328.87 50906.41 88888.00 2018-03-06 09:27:11.412 065 16465.46 328.90 50906.43 88888.00 2018-03-06 09:27:11.912 065 16465.48 328.86 50906.41 88888.00 2018-03-06 09:27:12.412 065 16465.45 328.83 50906.37 88888.00 2018-03-06 09:27:12.912 065 16465.51 328.81 50906.39 88888.00 2018-03-06 09:27:13.412 065 16465.50 328.81 50906.43 88888.00 2018-03-06 09:27:13.912 065 16465.49 328.87 50906.41 88888.00 2018-03-06 09:27:14.412 065 16465.49 328.88 50906.46 88888.00 2018-03-06 09:27:14.912 065 16465.50 328.90 50906.46 88888.00 2018-03-06 09:27:15.412 065 16465.53 328.91 50906.44 88888.00 2018-03-06 09:27:15.912 065 16465.54 328.89 50906.44 88888.00 2018-03-06 09:27:16.412 065 16465.58 328.83 50906.43 88888.00 2018-03-06 09:27:16.912 065 16465.54 328.86 50906.50 88888.00 2018-03-06 09:27:17.412 065 16465.57 328.93 50906.43 88888.00 2018-03-06 09:27:17.912 065 16465.57 328.93 50906.47 88888.00 2018-03-06 09:27:18.412 065 16465.55 328.91 50906.50 88888.00 2018-03-06 09:27:18.912 065 16465.58 328.90 50906.51 88888.00 2018-03-06 09:27:19.412 065 16465.58 328.89 50906.46 88888.00 2018-03-06 09:27:19.912 065 16465.63 328.90 50906.51 88888.00 2018-03-06 09:27:20.412 065 16465.66 328.96 50906.52 88888.00 2018-03-06 09:27:20.912 065 16465.69 328.93 50906.46 88888.00 2018-03-06 09:27:21.412 065 16465.69 328.95 50906.46 88888.00 2018-03-06 09:27:21.913 065 16465.72 328.99 50906.46 88888.00 2018-03-06 09:27:22.413 065 16465.74 328.96 50906.45 88888.00 2018-03-06 09:27:22.913 065 16465.78 328.93 50906.50 88888.00 2018-03-06 09:27:23.413 065 16465.77 328.93 50906.52 88888.00 2018-03-06 09:27:23.913 065 16465.75 328.96 50906.52 88888.00 2018-03-06 09:27:24.413 065 16465.80 328.93 50906.57 88888.00 2018-03-06 09:27:24.913 065 16465.86 328.93 50906.51 88888.00 2018-03-06 09:27:25.413 065 16465.87 328.93 50906.56 88888.00 2018-03-06 09:27:25.913 065 16465.88 328.93 50906.61 88888.00 2018-03-06 09:27:26.413 065 16465.97 328.99 50906.60 88888.00 2018-03-06 09:27:26.913 065 16466.02 328.92 50906.59 88888.00 2018-03-06 09:27:27.413 065 16466.02 328.84 50906.59 88888.00 2018-03-06 09:27:27.913 065 16466.01 328.86 50906.55 88888.00 2018-03-06 09:27:28.413 065 16466.05 328.87 50906.56 88888.00 2018-03-06 09:27:28.913 065 16466.12 328.86 50906.61 88888.00 2018-03-06 09:27:29.413 065 16466.10 328.82 50906.60 88888.00 2018-03-06 09:27:29.913 065 16466.15 328.78 50906.56 88888.00 2018-03-06 09:27:30.413 065 16466.20 328.73 50906.60 88888.00 2018-03-06 09:27:30.913 065 16466.22 328.70 50906.65 88888.00 2018-03-06 09:27:31.413 065 16466.25 328.67 50906.67 88888.00 2018-03-06 09:27:31.913 065 16466.27 328.73 50906.66 88888.00 2018-03-06 09:27:32.413 065 16466.24 328.69 50906.62 88888.00 2018-03-06 09:27:32.913 065 16466.23 328.72 50906.54 88888.00 2018-03-06 09:27:33.413 065 16466.25 328.69 50906.53 88888.00 2018-03-06 09:27:33.913 065 16466.27 328.65 50906.55 88888.00 2018-03-06 09:27:34.413 065 16466.24 328.63 50906.57 88888.00 2018-03-06 09:27:34.913 065 16466.31 328.60 50906.57 88888.00 2018-03-06 09:27:35.413 065 16466.37 328.61 50906.55 88888.00 2018-03-06 09:27:35.913 065 16466.39 328.60 50906.56 88888.00 2018-03-06 09:27:36.413 065 16466.33 328.60 50906.56 88888.00 2018-03-06 09:27:36.913 065 16466.34 328.51 50906.50 88888.00 2018-03-06 09:27:37.413 065 16466.38 328.48 50906.54 88888.00 2018-03-06 09:27:37.913 065 16466.34 328.52 50906.56 88888.00 2018-03-06 09:27:38.413 065 16466.37 328.54 50906.60 88888.00 2018-03-06 09:27:38.913 065 16466.34 328.56 50906.60 88888.00 2018-03-06 09:27:39.413 065 16466.37 328.63 50906.56 88888.00 2018-03-06 09:27:39.913 065 16466.36 328.63 50906.51 88888.00 2018-03-06 09:27:40.413 065 16466.38 328.60 50906.52 88888.00 2018-03-06 09:27:40.913 065 16466.41 328.58 50906.53 88888.00 2018-03-06 09:27:41.413 065 16466.39 328.62 50906.52 88888.00 2018-03-06 09:27:41.913 065 16466.33 328.64 50906.46 88888.00 2018-03-06 09:27:42.413 065 16466.31 328.62 50906.50 88888.00 2018-03-06 09:27:42.913 065 16466.30 328.63 50906.50 88888.00 2018-03-06 09:27:43.413 065 16466.25 328.65 50906.50 88888.00 2018-03-06 09:27:43.913 065 16466.28 328.65 50906.52 88888.00 2018-03-06 09:27:44.413 065 16466.28 328.60 50906.54 88888.00 2018-03-06 09:27:44.913 065 16466.25 328.61 50906.56 88888.00 2018-03-06 09:27:45.413 065 16466.24 328.58 50906.54 88888.00 2018-03-06 09:27:45.913 065 16466.25 328.58 50906.48 88888.00 2018-03-06 09:27:46.413 065 16466.27 328.64 50906.50 88888.00 2018-03-06 09:27:46.913 065 16466.30 328.71 50906.51 88888.00 2018-03-06 09:27:47.413 065 16466.32 328.72 50906.50 88888.00 2018-03-06 09:27:47.913 065 16466.33 328.72 50906.45 88888.00 2018-03-06 09:27:48.404 065 16466.31 328.69 50906.47 88888.00 2018-03-06 09:27:48.904 065 16466.33 328.69 50906.47 88888.00 2018-03-06 09:27:49.404 065 16466.34 328.69 50906.47 88888.00 2018-03-06 09:27:49.904 065 16466.33 328.61 50906.44 88888.00 2018-03-06 09:27:50.404 065 16466.36 328.61 50906.48 88888.00 2018-03-06 09:27:50.904 065 16466.40 328.60 50906.47 88888.00 2018-03-06 09:27:51.404 065 16466.37 328.53 50906.50 88888.00 2018-03-06 09:27:51.904 065 16466.30 328.55 50906.45 88888.00 2018-03-06 09:27:52.404 065 16466.34 328.57 50906.48 88888.00 2018-03-06 09:27:52.904 065 16466.38 328.61 50906.47 88888.00 2018-03-06 09:27:53.404 065 16466.38 328.57 50906.44 88888.00 2018-03-06 09:27:53.904 065 16466.39 328.54 50906.45 88888.00 2018-03-06 09:27:54.404 065 16466.37 328.56 50906.52 88888.00 2018-03-06 09:27:54.904 065 16466.33 328.57 50906.51 88888.00 2018-03-06 09:27:55.404 065 16466.34 328.56 50906.60 88888.00 2018-03-06 09:27:55.904 065 16466.38 328.63 50906.56 88888.00 2018-03-06 09:27:56.404 065 16466.43 328.58 50906.47 88888.00 2018-03-06 09:27:56.904 065 16466.42 328.60 50906.46 88888.00 2018-03-06 09:27:57.404 065 16466.46 328.57 50906.47 88888.00 2018-03-06 09:27:57.904 065 16466.49 328.53 50906.47 88888.00 2018-03-06 09:27:58.404 065 16466.48 328.49 50906.52 88888.00 2018-03-06 09:27:58.904 065 16466.49 328.53 50906.46 88888.00 2018-03-06 09:27:59.404 065 16466.51 328.54 50906.46 88888.00 2018-03-06 09:27:59.904 065 16466.52 328.49 50906.50 88888.00 2018-03-06 09:28:00.404 065 16466.56 328.52 50906.47 88888.00 2018-03-06 09:28:00.904 065 16466.59 328.55 50906.51 88888.00 2018-03-06 09:28:01.404 065 16466.59 328.52 50906.50 88888.00 2018-03-06 09:28:01.904 065 16466.56 328.51 50906.44 88888.00 2018-03-06 09:28:02.404 065 16466.54 328.51 50906.46 88888.00 2018-03-06 09:28:02.904 065 16466.59 328.46 50906.44 88888.00 2018-03-06 09:28:03.404 065 16466.60 328.46 50906.47 88888.00 2018-03-06 09:28:03.904 065 16466.63 328.46 50906.52 88888.00 2018-03-06 09:28:04.404 065 16466.63 328.44 50906.52 88888.00 2018-03-06 09:28:04.904 065 16466.65 328.41 50906.47 88888.00 2018-03-06 09:28:05.404 065 16466.69 328.44 50906.48 88888.00 2018-03-06 09:28:05.904 065 16466.68 328.40 50906.50 88888.00 2018-03-06 09:28:06.404 065 16466.60 328.36 50906.46 88888.00 2018-03-06 09:28:06.904 065 16466.64 328.41 50906.44 88888.00 2018-03-06 09:28:07.404 065 16466.69 328.43 50906.45 88888.00 2018-03-06 09:28:07.904 065 16466.69 328.38 50906.47 88888.00 2018-03-06 09:28:08.404 065 16466.71 328.38 50906.53 88888.00 2018-03-06 09:28:08.904 065 16466.74 328.37 50906.57 88888.00 2018-03-06 09:28:09.404 065 16466.76 328.31 50906.54 88888.00 2018-03-06 09:28:09.904 065 16466.68 328.32 50906.47 88888.00 2018-03-06 09:28:10.404 065 16466.68 328.34 50906.39 88888.00 2018-03-06 09:28:10.904 065 16466.68 328.32 50906.47 88888.00 2018-03-06 09:28:11.404 065 16466.66 328.30 50906.47 88888.00 2018-03-06 09:28:11.904 065 16466.72 328.28 50906.42 88888.00 2018-03-06 09:28:12.404 065 16466.72 328.27 50906.39 88888.00 2018-03-06 09:28:12.904 065 16466.72 328.21 50906.42 88888.00 2018-03-06 09:28:13.404 065 16466.73 328.21 50906.45 88888.00 2018-03-06 09:28:13.904 065 16466.72 328.28 50906.42 88888.00 2018-03-06 09:28:14.404 065 16466.72 328.25 50906.45 88888.00 2018-03-06 09:28:14.904 065 16466.74 328.20 50906.43 88888.00 2018-03-06 09:28:15.404 065 16466.74 328.20 50906.46 88888.00 2018-03-06 09:28:15.904 065 16466.67 328.18 50906.44 88888.00 2018-03-06 09:28:16.404 065 16466.65 328.13 50906.44 88888.00 2018-03-06 09:28:16.904 065 16466.67 328.17 50906.47 88888.00 2018-03-06 09:28:17.404 065 16466.71 328.16 50906.45 88888.00 2018-03-06 09:28:17.904 065 16466.69 328.12 50906.41 88888.00 2018-03-06 09:28:18.405 065 16466.67 328.10 50906.42 88888.00 2018-03-06 09:28:18.905 065 16466.65 328.08 50906.43 88888.00 2018-03-06 09:28:19.405 065 16466.67 328.08 50906.43 88888.00 2018-03-06 09:28:19.905 065 16466.68 328.10 50906.42 88888.00 2018-03-06 09:28:20.405 065 16466.66 328.11 50906.47 88888.00 2018-03-06 09:28:21.405 065 16466.67 328.10 50906.47 88888.00 2018-03-06 09:28:21.905 065 16466.69 328.05 50906.43 88888.00 2018-03-06 09:28:22.405 065 16466.68 328.08 50906.39 88888.00 2018-03-06 09:28:22.905 065 16466.67 328.06 50906.38 88888.00 2018-03-06 09:28:23.405 065 16466.69 327.99 50906.36 88888.00 2018-03-06 09:28:23.905 065 16466.69 328.02 50906.37 88888.00 2018-03-06 09:28:24.405 065 16466.72 328.00 50906.39 88888.00 2018-03-06 09:28:24.905 065 16466.75 328.00 50906.39 88888.00 2018-03-06 09:28:25.405 065 16466.74 328.03 50906.39 88888.00 2018-03-06 09:28:25.905 065 16466.74 328.05 50906.44 88888.00 2018-03-06 09:28:26.405 065 16466.76 327.96 50906.42 88888.00 2018-03-06 09:28:26.905 065 16466.74 327.96 50906.39 88888.00 2018-03-06 09:28:27.405 065 16466.76 327.97 50906.43 88888.00 2018-03-06 09:28:27.905 065 16466.75 327.99 50906.43 88888.00 2018-03-06 09:28:28.405 065 16466.75 327.97 50906.41 88888.00 2018-03-06 09:28:28.905 065 16466.75 327.95 50906.39 88888.00 2018-03-06 09:28:29.405 065 16466.76 327.92 50906.38 88888.00 2018-03-06 09:28:29.905 065 16466.76 327.84 50906.36 88888.00 2018-03-06 09:28:30.405 065 16466.76 327.84 50906.37 88888.00 2018-03-06 09:28:30.905 065 16466.81 327.82 50906.36 88888.00 2018-03-06 09:28:31.405 065 16466.83 327.85 50906.35 88888.00 2018-03-06 09:28:31.905 065 16466.83 327.86 50906.34 88888.00 2018-03-06 09:28:32.405 065 16466.83 327.93 50906.36 88888.00 2018-03-06 09:28:32.905 065 16466.85 327.94 50906.38 88888.00 2018-03-06 09:28:33.405 065 16466.84 327.87 50906.37 88888.00 2018-03-06 09:28:33.905 065 16466.87 327.82 50906.39 88888.00 2018-03-06 09:28:34.405 065 16466.87 327.82 50906.41 88888.00 2018-03-06 09:28:34.905 065 16466.89 327.84 50906.39 88888.00 2018-03-06 09:28:35.405 065 16466.89 327.83 50906.43 88888.00 2018-03-06 09:28:35.905 065 16466.87 327.78 50906.44 88888.00 2018-03-06 09:28:36.405 065 16466.85 327.75 50906.41 88888.00 2018-03-06 09:28:36.905 065 16466.84 327.74 50906.36 88888.00 2018-03-06 09:28:37.405 065 16466.81 327.77 50906.33 88888.00 2018-03-06 09:28:37.905 065 16466.84 327.73 50906.39 88888.00 2018-03-06 09:28:38.405 065 16466.87 327.73 50906.37 88888.00 2018-03-06 09:28:38.905 065 16466.91 327.78 50906.28 88888.00 2018-03-06 09:28:39.405 065 16466.89 327.84 50906.34 88888.00 2018-03-06 09:28:39.905 065 16466.92 327.85 50906.37 88888.00 2018-03-06 09:28:40.405 065 16466.92 327.84 50906.36 88888.00 2018-03-06 09:28:40.905 065 16466.92 327.78 50906.37 88888.00 2018-03-06 09:28:41.405 065 16466.93 327.80 50906.36 88888.00 2018-03-06 09:28:41.905 065 16466.92 327.78 50906.38 88888.00 2018-03-06 09:28:42.405 065 16466.95 327.76 50906.45 88888.00 2018-03-06 09:28:42.905 065 16466.93 327.75 50906.51 88888.00 2018-03-06 09:28:43.405 065 16466.93 327.76 50906.44 88888.00 2018-03-06 09:28:43.905 065 16466.90 327.75 50906.48 88888.00 2018-03-06 09:28:44.405 065 16466.93 327.73 50906.50 88888.00 2018-03-06 09:28:44.905 065 16466.99 327.70 50906.55 88888.00 2018-03-06 09:28:45.405 065 16466.99 327.71 50906.55 88888.00 2018-03-06 09:28:45.905 065 16466.94 327.65 50906.47 88888.00 2018-03-06 09:28:46.406 065 16466.96 327.68 50906.47 88888.00 2018-03-06 09:28:46.906 065 16466.95 327.66 50906.50 88888.00 2018-03-06 09:28:47.406 065 16466.95 327.62 50906.50 88888.00 2018-03-06 09:28:47.906 065 16466.95 327.66 50906.45 88888.00 2018-03-06 09:28:48.406 065 16466.92 327.67 50906.39 88888.00 2018-03-06 09:28:48.906 065 16466.93 327.66 50906.45 88888.00 2018-03-06 09:28:49.406 065 16466.94 327.64 50906.46 88888.00 2018-03-06 09:28:49.906 065 16466.93 327.60 50906.45 88888.00 2018-03-06 09:28:50.406 065 16466.90 327.60 50906.43 88888.00 2018-03-06 09:28:50.906 065 16466.86 327.61 50906.47 88888.00 2018-03-06 09:28:51.406 065 16466.90 327.66 50906.46 88888.00 2018-03-06 09:28:51.906 065 16466.98 327.64 50906.48 88888.00 2018-03-06 09:28:52.406 065 16466.99 327.60 50906.51 88888.00 2018-03-06 09:28:52.906 065 16466.95 327.64 50906.54 88888.00 2018-03-06 09:28:53.406 065 16466.93 327.61 50906.59 88888.00 2018-03-06 09:28:53.906 065 16466.91 327.50 50906.62 88888.00 2018-03-06 09:28:54.406 065 16466.94 327.44 50906.56 88888.00 2018-03-06 09:28:54.906 065 16466.93 327.48 50906.53 88888.00 2018-03-06 09:28:55.406 065 16466.92 327.51 50906.51 88888.00 2018-03-06 09:28:55.906 065 16466.95 327.52 50906.50 88888.00 2018-03-06 09:28:56.406 065 16466.92 327.52 50906.53 88888.00 2018-03-06 09:28:56.906 065 16466.86 327.53 50906.57 88888.00 2018-03-06 09:28:57.406 065 16466.86 327.50 50906.47 88888.00 2018-03-06 09:28:57.906 065 16466.83 327.50 50906.47 88888.00 2018-03-06 09:28:58.406 065 16466.85 327.47 50906.46 88888.00 2018-03-06 09:28:58.906 065 16466.84 327.44 50906.45 88888.00 2018-03-06 09:28:59.406 065 16466.86 327.48 50906.47 88888.00 2018-03-06 09:28:59.906 065 16466.83 327.50 50906.47 88888.00 2018-03-06 09:29:00.406 065 16466.82 327.48 50906.51 88888.00 2018-03-06 09:29:00.906 065 16466.78 327.47 50906.50 88888.00 2018-03-06 09:29:01.406 065 16466.75 327.45 50906.48 88888.00 2018-03-06 09:29:01.906 065 16466.69 327.43 50906.50 88888.00 2018-03-06 09:29:02.406 065 16466.69 327.44 50906.45 88888.00 2018-03-06 09:29:02.906 065 16466.68 327.49 50906.43 88888.00 2018-03-06 09:29:03.406 065 16466.63 327.47 50906.42 88888.00 2018-03-06 09:29:03.906 065 16466.60 327.41 50906.33 88888.00 2018-03-06 09:29:04.406 065 16466.63 327.36 50906.33 88888.00 2018-03-06 09:29:04.906 065 16466.64 327.34 50906.35 88888.00 2018-03-06 09:29:05.406 065 16466.62 327.32 50906.38 88888.00 2018-03-06 09:29:05.906 065 16466.59 327.34 50906.37 88888.00 2018-03-06 09:29:06.406 065 16466.57 327.34 50906.41 88888.00 2018-03-06 09:29:06.906 065 16466.60 327.31 50906.41 88888.00 2018-03-06 09:29:07.406 065 16466.56 327.39 50906.37 88888.00 2018-03-06 09:29:07.906 065 16466.56 327.33 50906.36 88888.00 2018-03-06 09:29:08.406 065 16466.56 327.30 50906.39 88888.00 2018-03-06 09:29:08.906 065 16466.59 327.38 50906.35 88888.00 2018-03-06 09:29:09.406 065 16466.59 327.41 50906.35 88888.00 2018-03-06 09:29:09.906 065 16466.56 327.40 50906.37 88888.00 2018-03-06 09:29:10.406 065 16466.51 327.36 50906.42 88888.00 2018-03-06 09:29:10.906 065 16466.54 327.34 50906.42 88888.00 2018-03-06 09:29:11.406 065 16466.54 327.33 50906.37 88888.00 2018-03-06 09:29:11.906 065 16466.52 327.38 50906.42 88888.00 2018-03-06 09:29:12.406 065 16466.54 327.41 50906.39 88888.00 2018-03-06 09:29:12.906 065 16466.56 327.38 50906.36 88888.00 2018-03-06 09:29:13.406 065 16466.57 327.36 50906.41 88888.00 2018-03-06 09:29:13.906 065 16466.48 327.34 50906.45 88888.00 2018-03-06 09:29:14.406 065 16466.45 327.40 50906.47 88888.00 2018-03-06 09:29:14.906 065 16466.43 327.43 50906.43 88888.00 2018-03-06 09:29:15.406 065 16466.48 327.43 50906.37 88888.00 2018-03-06 09:29:15.906 065 16466.48 327.39 50906.43 88888.00 2018-03-06 09:29:16.407 065 16466.50 327.39 50906.53 88888.00 2018-03-06 09:29:16.907 065 16466.51 327.35 50906.55 88888.00 2018-03-06 09:29:17.407 065 16466.49 327.36 50906.52 88888.00 2018-03-06 09:29:18.407 065 16466.56 327.36 50906.56 88888.00 2018-03-06 09:29:18.907 065 16466.57 327.36 50906.55 88888.00 2018-03-06 09:29:19.407 065 16466.55 327.33 50906.48 88888.00 2018-03-06 09:29:19.907 065 16466.57 327.33 50906.50 88888.00 2018-03-06 09:29:20.407 065 16466.60 327.35 50906.52 88888.00 2018-03-06 09:29:20.907 065 16466.57 327.34 50906.52 88888.00 2018-03-06 09:29:21.407 065 16466.58 327.38 50906.48 88888.00 2018-03-06 09:29:21.907 065 16466.64 327.33 50906.46 88888.00 2018-03-06 09:29:22.407 065 16466.64 327.30 50906.45 88888.00 2018-03-06 09:29:22.907 065 16466.58 327.25 50906.39 88888.00 2018-03-06 09:29:23.407 065 16466.58 327.29 50906.41 88888.00 2018-03-06 09:29:23.907 065 16466.63 327.27 50906.44 88888.00 2018-03-06 09:29:24.407 065 16466.67 327.25 50906.43 88888.00 2018-03-06 09:29:24.907 065 16466.69 327.27 50906.46 88888.00 2018-03-06 09:29:25.407 065 16466.73 327.24 50906.50 88888.00 2018-03-06 09:29:25.907 065 16466.77 327.30 50906.51 88888.00 2018-03-06 09:29:26.407 065 16466.78 327.35 50906.46 88888.00 2018-03-06 09:29:26.907 065 16466.80 327.32 50906.45 88888.00 2018-03-06 09:29:27.407 065 16466.78 327.26 50906.52 88888.00 2018-03-06 09:29:27.907 065 16466.85 327.26 50906.48 88888.00 2018-03-06 09:29:28.407 065 16466.85 327.25 50906.48 88888.00 2018-03-06 09:29:28.907 065 16466.85 327.21 50906.48 88888.00 2018-03-06 09:29:29.407 065 16466.82 327.17 50906.48 88888.00 2018-03-06 09:29:29.907 065 16466.82 327.17 50906.48 88888.00 2018-03-06 09:29:30.407 065 16466.81 327.18 50906.48 88888.00 2018-03-06 09:29:30.907 065 16466.85 327.15 50906.44 88888.00 2018-03-06 09:29:31.407 065 16466.85 327.10 50906.46 88888.00 2018-03-06 09:29:31.907 065 16466.87 327.08 50906.44 88888.00 2018-03-06 09:29:32.407 065 16466.85 327.13 50906.39 88888.00 2018-03-06 09:29:32.907 065 16466.83 327.22 50906.36 88888.00 2018-03-06 09:29:33.407 065 16466.81 327.19 50906.37 88888.00 2018-03-06 09:29:33.907 065 16466.78 327.18 50906.38 88888.00 2018-03-06 09:29:34.407 065 16466.77 327.17 50906.39 88888.00 2018-03-06 09:29:34.907 065 16466.75 327.17 50906.41 88888.00 2018-03-06 09:29:35.407 065 16466.73 327.23 50906.35 88888.00 2018-03-06 09:29:35.907 065 16466.72 327.29 50906.39 88888.00 2018-03-06 09:29:36.407 065 16466.72 327.27 50906.34 88888.00 2018-03-06 09:29:36.907 065 16466.72 327.32 50906.30 88888.00 2018-03-06 09:29:37.407 065 16466.76 327.27 50906.36 88888.00 2018-03-06 09:29:37.907 065 16466.74 327.23 50906.30 88888.00 2018-03-06 09:29:38.407 065 16466.73 327.31 50906.28 88888.00 2018-03-06 09:29:38.907 065 16466.69 327.40 50906.27 88888.00 2018-03-06 09:29:39.407 065 16466.71 327.39 50906.26 88888.00 2018-03-06 09:29:39.907 065 16466.68 327.36 50906.29 88888.00 2018-03-06 09:29:40.407 065 16466.64 327.34 50906.33 88888.00 2018-03-06 09:29:40.907 065 16466.64 327.33 50906.28 88888.00 2018-03-06 09:29:41.407 065 16466.66 327.33 50906.33 88888.00 2018-03-06 09:29:41.907 065 16466.63 327.32 50906.33 88888.00 2018-03-06 09:29:42.407 065 16466.64 327.31 50906.28 88888.00 2018-03-06 09:29:42.907 065 16466.65 327.32 50906.28 88888.00 2018-03-06 09:29:43.408 065 16466.62 327.35 50906.30 88888.00 2018-03-06 09:29:43.908 065 16466.59 327.39 50906.32 88888.00 2018-03-06 09:29:44.408 065 16466.54 327.35 50906.29 88888.00 2018-03-06 09:29:44.908 065 16466.54 327.36 50906.30 88888.00 2018-03-06 09:29:45.408 065 16466.55 327.38 50906.32 88888.00 2018-03-06 09:29:45.908 065 16466.54 327.36 50906.32 88888.00 2018-03-06 09:29:46.408 065 16466.48 327.36 50906.32 88888.00 2018-03-06 09:29:46.908 065 16466.51 327.39 50906.30 88888.00 2018-03-06 09:29:47.408 065 16466.56 327.41 50906.26 88888.00 2018-03-06 09:29:47.908 065 16466.52 327.39 50906.28 88888.00 2018-03-06 09:29:48.408 065 16466.54 327.36 50906.36 88888.00 2018-03-06 09:29:48.908 065 16466.54 327.35 50906.35 88888.00 2018-03-06 09:29:49.408 065 16466.54 327.32 50906.34 88888.00 2018-03-06 09:29:49.908 065 16466.51 327.33 50906.36 88888.00 2018-03-06 09:29:50.408 065 16466.51 327.32 50906.30 88888.00 2018-03-06 09:29:50.908 065 16466.47 327.36 50906.23 88888.00 2018-03-06 09:29:51.408 065 16466.46 327.36 50906.23 88888.00 2018-03-06 09:29:51.908 065 16466.45 327.35 50906.28 88888.00 2018-03-06 09:29:52.408 065 16466.45 327.33 50906.28 88888.00 2018-03-06 09:29:52.908 065 16466.45 327.31 50906.28 88888.00 2018-03-06 09:29:53.408 065 16466.45 327.31 50906.32 88888.00 2018-03-06 09:29:53.908 065 16466.48 327.31 50906.25 88888.00 2018-03-06 09:29:54.408 065 16466.45 327.34 50906.25 88888.00 2018-03-06 09:29:54.908 065 16466.46 327.36 50906.28 88888.00 2018-03-06 09:29:55.408 065 16466.48 327.35 50906.26 88888.00 2018-03-06 09:29:55.908 065 16466.52 327.34 50906.23 88888.00 2018-03-06 09:29:56.408 065 16466.47 327.35 50906.19 88888.00 2018-03-06 09:29:56.908 065 16466.40 327.39 50906.28 88888.00 2018-03-06 09:29:57.408 065 16466.41 327.39 50906.34 88888.00 2018-03-06 09:29:57.908 065 16466.42 327.35 50906.37 88888.00 2018-03-06 09:29:58.408 065 16466.43 327.34 50906.35 88888.00 2018-03-06 09:29:58.908 065 16466.46 327.38 50906.34 88888.00 2018-03-06 09:29:59.408 065 16466.45 327.39 50906.38 88888.00 2018-03-06 09:29:59.908 065 16466.45 327.35 50906.39 88888.00 2018-03-06 09:30:00.408 065 16466.41 327.38 50906.32 88888.00 2018-03-06 09:30:00.908 065 16466.42 327.35 50906.29 88888.00 2018-03-06 09:30:01.408 065 16466.41 327.30 50906.28 88888.00 2018-03-06 09:30:01.908 065 16466.39 327.24 50906.33 88888.00 2018-03-06 09:30:02.408 065 16466.39 327.25 50906.33 88888.00 2018-03-06 09:30:02.908 065 16466.41 327.29 50906.32 88888.00 2018-03-06 09:30:03.408 065 16466.37 327.29 50906.28 88888.00 2018-03-06 09:30:03.908 065 16466.34 327.26 50906.33 88888.00 2018-03-06 09:30:04.408 065 16466.38 327.32 50906.38 88888.00 2018-03-06 09:30:04.908 065 16466.34 327.34 50906.44 88888.00 2018-03-06 09:30:05.408 065 16466.38 327.33 50906.42 88888.00 2018-03-06 09:30:05.908 065 16466.41 327.32 50906.44 88888.00 2018-03-06 09:30:06.408 065 16466.40 327.36 50906.39 88888.00 2018-03-06 09:30:06.908 065 16466.39 327.35 50906.35 88888.00 2018-03-06 09:30:07.408 065 16466.41 327.32 50906.37 88888.00 2018-03-06 09:30:07.908 065 16466.38 327.29 50906.41 88888.00 2018-03-06 09:30:08.908 065 16466.34 327.25 50906.41 88888.00 2018-03-06 09:30:09.408 065 16466.36 327.27 50906.36 88888.00 2018-03-06 09:30:09.908 065 16466.39 327.26 50906.37 88888.00 2018-03-06 09:30:10.408 065 16466.39 327.29 50906.35 88888.00 2018-03-06 09:30:10.908 065 16466.39 327.30 50906.33 88888.00 2018-03-06 09:30:11.408 065 16466.41 327.30 50906.32 88888.00 2018-03-06 09:30:11.908 065 16466.40 327.31 50906.27 88888.00 2018-03-06 09:30:12.408 065 16466.38 327.29 50906.29 88888.00 2018-03-06 09:30:12.908 065 16466.40 327.29 50906.37 88888.00 2018-03-06 09:30:13.408 065 16466.39 327.30 50906.32 88888.00 2018-03-06 09:30:13.909 065 16466.38 327.23 50906.29 88888.00 2018-03-06 09:30:14.409 065 16466.39 327.18 50906.29 88888.00 2018-03-06 09:30:14.909 065 16466.38 327.23 50906.33 88888.00 2018-03-06 09:30:15.409 065 16466.45 327.23 50906.30 88888.00 2018-03-06 09:30:15.909 065 16466.47 327.23 50906.26 88888.00 2018-03-06 09:30:16.409 065 16466.47 327.23 50906.25 88888.00 2018-03-06 09:30:16.909 065 16466.45 327.24 50906.25 88888.00 2018-03-06 09:30:17.409 065 16466.45 327.23 50906.26 88888.00 2018-03-06 09:30:17.909 065 16466.43 327.23 50906.30 88888.00 2018-03-06 09:30:18.409 065 16466.38 327.24 50906.28 88888.00 2018-03-06 09:30:18.909 065 16466.42 327.29 50906.25 88888.00 2018-03-06 09:30:19.409 065 16466.42 327.26 50906.26 88888.00 2018-03-06 09:30:19.909 065 16466.40 327.27 50906.30 88888.00 2018-03-06 09:30:20.409 065 16466.38 327.26 50906.41 88888.00 2018-03-06 09:30:20.909 065 16466.38 327.22 50906.36 88888.00 2018-03-06 09:30:21.409 065 16466.39 327.22 50906.32 88888.00 2018-03-06 09:30:21.909 065 16466.37 327.22 50906.37 88888.00 2018-03-06 09:30:22.409 065 16466.37 327.24 50906.29 88888.00 2018-03-06 09:30:22.909 065 16466.38 327.32 50906.25 88888.00 2018-03-06 09:30:23.409 065 16466.40 327.32 50906.28 88888.00 2018-03-06 09:30:23.909 065 16466.41 327.32 50906.32 88888.00 2018-03-06 09:30:24.409 065 16466.42 327.32 50906.34 88888.00 2018-03-06 09:30:24.909 065 16466.46 327.31 50906.35 88888.00 2018-03-06 09:30:25.409 065 16466.48 327.25 50906.29 88888.00 2018-03-06 09:30:25.909 065 16466.49 327.23 50906.24 88888.00 2018-03-06 09:30:26.409 065 16466.46 327.26 50906.29 88888.00 2018-03-06 09:30:26.909 065 16466.50 327.25 50906.34 88888.00 2018-03-06 09:30:27.409 065 16466.52 327.26 50906.28 88888.00 2018-03-06 09:30:27.909 065 16466.49 327.30 50906.30 88888.00 2018-03-06 09:30:28.409 065 16466.52 327.35 50906.32 88888.00 2018-03-06 09:30:28.909 065 16466.50 327.32 50906.32 88888.00 2018-03-06 09:30:29.409 065 16466.49 327.32 50906.34 88888.00 2018-03-06 09:30:29.909 065 16466.50 327.26 50906.38 88888.00 2018-03-06 09:30:30.409 065 16466.49 327.27 50906.39 88888.00 2018-03-06 09:30:30.909 065 16466.48 327.29 50906.41 88888.00 2018-03-06 09:30:31.409 065 16466.49 327.31 50906.43 88888.00 2018-03-06 09:30:31.909 065 16466.46 327.31 50906.39 88888.00 2018-03-06 09:30:32.409 065 16466.51 327.31 50906.39 88888.00 2018-03-06 09:30:32.909 065 16466.59 327.30 50906.38 88888.00 2018-03-06 09:30:33.409 065 16466.58 327.24 50906.32 88888.00 2018-03-06 09:30:33.909 065 16466.60 327.24 50906.26 88888.00 2018-03-06 09:30:34.409 065 16466.63 327.32 50906.26 88888.00 2018-03-06 09:30:34.909 065 16466.58 327.31 50906.32 88888.00 2018-03-06 09:30:35.409 065 16466.66 327.32 50906.29 88888.00 2018-03-06 09:30:35.909 065 16466.67 327.36 50906.27 88888.00 2018-03-06 09:30:36.409 065 16466.64 327.38 50906.34 88888.00 2018-03-06 09:30:36.909 065 16466.62 327.35 50906.32 88888.00 2018-03-06 09:30:37.409 065 16466.60 327.27 50906.33 88888.00 2018-03-06 09:30:37.909 065 16466.58 327.24 50906.37 88888.00 2018-03-06 09:30:38.409 065 16466.55 327.22 50906.41 88888.00 2018-03-06 09:30:38.909 065 16466.57 327.27 50906.34 88888.00 2018-03-06 09:30:39.409 065 16466.55 327.33 50906.32 88888.00 2018-03-06 09:30:39.909 065 16466.59 327.29 50906.29 88888.00 2018-03-06 09:30:40.409 065 16466.56 327.31 50906.34 88888.00 2018-03-06 09:30:40.909 065 16466.58 327.34 50906.30 88888.00 2018-03-06 09:30:41.409 065 16466.56 327.38 50906.32 88888.00 2018-03-06 09:30:41.909 065 16466.54 327.40 50906.26 88888.00 2018-03-06 09:30:42.409 065 16466.51 327.32 50906.28 88888.00 2018-03-06 09:30:42.909 065 16466.52 327.30 50906.34 88888.00 2018-03-06 09:30:43.409 065 16466.54 327.40 50906.34 88888.00 2018-03-06 09:30:43.910 065 16466.51 327.34 50906.27 88888.00 2018-03-06 09:30:44.410 065 16466.45 327.29 50906.25 88888.00 2018-03-06 09:30:44.910 065 16466.46 327.26 50906.32 88888.00 2018-03-06 09:30:45.410 065 16466.54 327.26 50906.36 88888.00 2018-03-06 09:30:45.910 065 16466.54 327.26 50906.33 88888.00 2018-03-06 09:30:46.410 065 16466.52 327.35 50906.35 88888.00 2018-03-06 09:30:46.910 065 16466.55 327.31 50906.39 88888.00 2018-03-06 09:30:47.410 065 16466.51 327.26 50906.34 88888.00 2018-03-06 09:30:47.910 065 16466.52 327.26 50906.26 88888.00 2018-03-06 09:30:48.410 065 16466.54 327.22 50906.29 88888.00 2018-03-06 09:30:48.910 065 16466.51 327.24 50906.30 88888.00 2018-03-06 09:30:49.410 065 16466.54 327.19 50906.33 88888.00 2018-03-06 09:30:49.910 065 16466.54 327.19 50906.41 88888.00 2018-03-06 09:30:50.410 065 16466.50 327.22 50906.39 88888.00 2018-03-06 09:30:50.910 065 16466.51 327.15 50906.37 88888.00 2018-03-06 09:30:51.410 065 16466.54 327.18 50906.42 88888.00 2018-03-06 09:30:51.910 065 16466.52 327.26 50906.43 88888.00 2018-03-06 09:30:52.410 065 16466.55 327.29 50906.39 88888.00 2018-03-06 09:30:52.910 065 16466.55 327.22 50906.43 88888.00 2018-03-06 09:30:53.410 065 16466.52 327.21 50906.35 88888.00 2018-03-06 09:30:53.910 065 16466.55 327.18 50906.30 88888.00 2018-03-06 09:30:54.410 065 16466.58 327.18 50906.28 88888.00 2018-03-06 09:30:54.910 065 16466.59 327.23 50906.30 88888.00 2018-03-06 09:30:55.410 065 16466.60 327.17 50906.30 88888.00 2018-03-06 09:30:55.910 065 16466.58 327.21 50906.32 88888.00 2018-03-06 09:30:56.410 065 16466.55 327.16 50906.32 88888.00 2018-03-06 09:30:56.910 065 16466.54 327.13 50906.32 88888.00 2018-03-06 09:30:57.410 065 16466.60 327.17 50906.30 88888.00 2018-03-06 09:30:57.910 065 16466.65 327.22 50906.35 88888.00 2018-03-06 09:30:58.410 065 16466.66 327.24 50906.32 88888.00 2018-03-06 09:30:58.910 065 16466.63 327.25 50906.35 88888.00 2018-03-06 09:30:59.410 065 16466.64 327.17 50906.39 88888.00 2018-03-06 09:30:59.910 065 16466.62 327.08 50906.33 88888.00 2018-03-06 09:31:00.410 065 16466.62 327.12 50906.34 88888.00 2018-03-06 09:31:00.910 065 16466.63 327.15 50906.42 88888.00 2018-03-06 09:31:01.410 065 16466.60 327.16 50906.36 88888.00 2018-03-06 09:31:01.910 065 16466.58 327.16 50906.29 88888.00 2018-03-06 09:31:02.410 065 16466.60 327.23 50906.20 88888.00 2018-03-06 09:31:02.910 065 16466.59 327.21 50906.23 88888.00 2018-03-06 09:31:03.410 065 16466.60 327.12 50906.26 88888.00 2018-03-06 09:31:03.910 065 16466.59 327.09 50906.19 88888.00 2018-03-06 09:31:04.410 065 16466.59 327.05 50906.16 88888.00 2018-03-06 09:31:04.910 065 16466.58 327.04 50906.18 88888.00 2018-03-06 09:31:05.410 065 16466.62 327.04 50906.24 88888.00 2018-03-06 09:31:05.910 065 16466.57 327.01 50906.23 88888.00 2018-03-06 09:31:06.410 065 16466.55 327.00 50906.24 88888.00 2018-03-06 09:31:06.910 065 16466.57 327.00 50906.29 88888.00 2018-03-06 09:31:07.410 065 16466.58 326.96 50906.23 88888.00 2018-03-06 09:31:07.910 065 16466.57 326.91 50906.26 88888.00 2018-03-06 09:31:08.410 065 16466.56 326.95 50906.19 88888.00 2018-03-06 09:31:08.910 065 16466.54 326.95 50906.23 88888.00 2018-03-06 09:31:09.410 065 16466.54 327.03 50906.23 88888.00 2018-03-06 09:31:09.910 065 16466.54 327.04 50906.21 88888.00 2018-03-06 09:31:10.410 065 16466.55 327.05 50906.23 88888.00 2018-03-06 09:31:10.910 065 16466.51 327.05 50906.23 88888.00 2018-03-06 09:31:11.410 065 16466.51 326.99 50906.20 88888.00 2018-03-06 09:31:11.910 065 16466.56 326.97 50906.25 88888.00 2018-03-06 09:31:12.410 065 16466.57 327.00 50906.27 88888.00 2018-03-06 09:31:12.910 065 16466.56 326.97 50906.26 88888.00 2018-03-06 09:31:13.410 065 16466.52 326.97 50906.28 88888.00 2018-03-06 09:31:13.911 065 16466.51 326.95 50906.23 88888.00 2018-03-06 09:31:14.411 065 16466.51 327.00 50906.19 88888.00 2018-03-06 09:31:14.911 065 16466.49 327.00 50906.17 88888.00 2018-03-06 09:31:15.411 065 16466.46 326.98 50906.25 88888.00 2018-03-06 09:31:15.911 065 16466.48 326.96 50906.28 88888.00 2018-03-06 09:31:16.411 065 16466.51 326.96 50906.26 88888.00 2018-03-06 09:31:16.911 065 16466.50 326.91 50906.25 88888.00 2018-03-06 09:31:17.411 065 16466.50 326.86 50906.23 88888.00 2018-03-06 09:31:17.911 065 16466.51 326.90 50906.25 88888.00 2018-03-06 09:31:18.411 065 16466.52 326.93 50906.27 88888.00 2018-03-06 09:31:18.911 065 16466.52 326.97 50906.23 88888.00 2018-03-06 09:31:19.411 065 16466.50 326.97 50906.24 88888.00 2018-03-06 09:31:19.911 065 16466.47 326.97 50906.32 88888.00 2018-03-06 09:31:20.411 065 16466.46 326.98 50906.29 88888.00 2018-03-06 09:31:20.911 065 16466.47 326.92 50906.29 88888.00 2018-03-06 09:31:21.411 065 16466.47 326.93 50906.33 88888.00 2018-03-06 09:31:21.911 065 16466.46 326.90 50906.32 88888.00 2018-03-06 09:31:22.411 065 16466.41 326.89 50906.29 88888.00 2018-03-06 09:31:22.911 065 16466.45 326.96 50906.30 88888.00 2018-03-06 09:31:23.411 065 16466.47 326.95 50906.27 88888.00 2018-03-06 09:31:23.911 065 16466.43 326.92 50906.27 88888.00 2018-03-06 09:31:24.411 065 16466.42 326.88 50906.32 88888.00 2018-03-06 09:31:24.911 065 16466.39 326.86 50906.33 88888.00 2018-03-06 09:31:25.411 065 16466.42 326.82 50906.30 88888.00 2018-03-06 09:31:25.911 065 16466.42 326.89 50906.32 88888.00 2018-03-06 09:31:26.411 065 16466.48 326.89 50906.32 88888.00 2018-03-06 09:31:26.911 065 16466.46 326.86 50906.34 88888.00 2018-03-06 09:31:27.411 065 16466.45 326.82 50906.35 88888.00 2018-03-06 09:31:27.911 065 16466.41 326.78 50906.36 88888.00 2018-03-06 09:31:28.411 065 16466.41 326.74 50906.35 88888.00 2018-03-06 09:31:28.911 065 16466.41 326.77 50906.34 88888.00 2018-03-06 09:31:29.411 065 16466.41 326.82 50906.29 88888.00 2018-03-06 09:31:29.911 065 16466.38 326.77 50906.28 88888.00 2018-03-06 09:31:30.411 065 16466.39 326.75 50906.34 88888.00 2018-03-06 09:31:30.911 065 16466.41 326.75 50906.29 88888.00 2018-03-06 09:31:31.411 065 16466.40 326.72 50906.24 88888.00 2018-03-06 09:31:31.911 065 16466.34 326.64 50906.27 88888.00 2018-03-06 09:31:32.411 065 16466.36 326.67 50906.26 88888.00 2018-03-06 09:31:32.911 065 16466.36 326.70 50906.26 88888.00 2018-03-06 09:31:33.411 065 16466.34 326.74 50906.30 88888.00 2018-03-06 09:31:33.911 065 16466.36 326.81 50906.32 88888.00 2018-03-06 09:31:34.411 065 16466.39 326.81 50906.24 88888.00 2018-03-06 09:31:34.911 065 16466.40 326.80 50906.24 88888.00 2018-03-06 09:31:35.411 065 16466.37 326.74 50906.23 88888.00 2018-03-06 09:31:35.911 065 16466.36 326.72 50906.28 88888.00 2018-03-06 09:31:36.411 065 16466.36 326.74 50906.32 88888.00 2018-03-06 09:31:36.911 065 16466.36 326.73 50906.27 88888.00 2018-03-06 09:31:37.411 065 16466.38 326.74 50906.18 88888.00 2018-03-06 09:31:37.911 065 16466.39 326.75 50906.18 88888.00 2018-03-06 09:31:38.411 065 16466.39 326.74 50906.19 88888.00 2018-03-06 09:31:38.911 065 16466.40 326.70 50906.17 88888.00 2018-03-06 09:31:39.411 065 16466.36 326.70 50906.16 88888.00 2018-03-06 09:31:39.911 065 16466.38 326.66 50906.15 88888.00 2018-03-06 09:31:40.411 065 16466.41 326.70 50906.20 88888.00 2018-03-06 09:31:40.911 065 16466.36 326.70 50906.28 88888.00 2018-03-06 09:31:41.411 065 16466.33 326.71 50906.26 88888.00 2018-03-06 09:31:41.911 065 16466.32 326.70 50906.21 88888.00 2018-03-06 09:31:42.411 065 16466.34 326.69 50906.23 88888.00 2018-03-06 09:31:42.911 065 16466.34 326.67 50906.25 88888.00 2018-03-06 09:31:43.411 065 16466.36 326.70 50906.20 88888.00 2018-03-06 09:31:43.912 065 16466.36 326.67 50906.12 88888.00 2018-03-06 09:31:44.412 065 16466.37 326.58 50906.12 88888.00 2018-03-06 09:31:44.912 065 16466.34 326.52 50906.18 88888.00 2018-03-06 09:31:45.412 065 16466.30 326.61 50906.16 88888.00 2018-03-06 09:31:45.912 065 16466.30 326.65 50906.20 88888.00 2018-03-06 09:31:46.412 065 16466.32 326.63 50906.27 88888.00 2018-03-06 09:31:46.912 065 16466.33 326.67 50906.32 88888.00 2018-03-06 09:31:47.412 065 16466.33 326.70 50906.37 88888.00 2018-03-06 09:31:47.912 065 16466.37 326.67 50906.35 88888.00 2018-03-06 09:31:48.412 065 16466.38 326.66 50906.28 88888.00 2018-03-06 09:31:48.912 065 16466.37 326.63 50906.32 88888.00 2018-03-06 09:31:49.412 065 16466.32 326.57 50906.30 88888.00 2018-03-06 09:31:49.912 065 16466.34 326.60 50906.28 88888.00 2018-03-06 09:31:50.412 065 16466.36 326.61 50906.26 88888.00 2018-03-06 09:31:50.912 065 16466.38 326.57 50906.26 88888.00 2018-03-06 09:31:51.412 065 16466.37 326.61 50906.29 88888.00 2018-03-06 09:31:51.912 065 16466.34 326.57 50906.25 88888.00 2018-03-06 09:31:52.412 065 16466.40 326.53 50906.23 88888.00 2018-03-06 09:31:52.912 065 16466.37 326.61 50906.23 88888.00 2018-03-06 09:31:53.412 065 16466.36 326.66 50906.27 88888.00 2018-03-06 09:31:53.912 065 16466.32 326.69 50906.28 88888.00 2018-03-06 09:31:54.412 065 16466.27 326.66 50906.20 88888.00 2018-03-06 09:31:54.912 065 16466.29 326.63 50906.24 88888.00 2018-03-06 09:31:55.412 065 16466.36 326.60 50906.27 88888.00 2018-03-06 09:31:55.912 065 16466.37 326.65 50906.30 88888.00 2018-03-06 09:31:56.412 065 16466.36 326.67 50906.24 88888.00 2018-03-06 09:31:56.912 065 16466.34 326.63 50906.27 88888.00 2018-03-06 09:31:57.412 065 16466.31 326.61 50906.26 88888.00 2018-03-06 09:31:57.912 065 16466.30 326.60 50906.25 88888.00 2018-03-06 09:31:58.412 065 16466.33 326.58 50906.28 88888.00 2018-03-06 09:31:58.912 065 16466.34 326.61 50906.35 88888.00 2018-03-06 09:31:59.412 065 16466.33 326.62 50906.35 88888.00 2018-03-06 09:31:59.912 065 16466.39 326.61 50906.30 88888.00 2018-03-06 09:32:00.412 065 16466.36 326.64 50906.43 88888.00 2018-03-06 09:32:00.912 065 16466.36 326.63 50906.44 88888.00 2018-03-06 09:32:01.412 065 16466.37 326.60 50906.44 88888.00 2018-03-06 09:32:01.912 065 16466.40 326.60 50906.34 88888.00 2018-03-06 09:32:02.412 065 16466.43 326.61 50906.36 88888.00 2018-03-06 09:32:02.912 065 16466.45 326.57 50906.35 88888.00 2018-03-06 09:32:03.412 065 16466.37 326.51 50906.34 88888.00 2018-03-06 09:32:03.912 065 16466.33 326.51 50906.36 88888.00 2018-03-06 09:32:04.412 065 16466.31 326.62 50906.36 88888.00 2018-03-06 09:32:04.912 065 16466.30 326.63 50906.27 88888.00 2018-03-06 09:32:05.412 065 16466.30 326.61 50906.24 88888.00 2018-03-06 09:32:05.912 065 16466.30 326.64 50906.32 88888.00 2018-03-06 09:32:06.412 065 16466.33 326.62 50906.30 88888.00 2018-03-06 09:32:06.912 065 16466.32 326.53 50906.23 88888.00 2018-03-06 09:32:07.412 065 16466.36 326.54 50906.23 88888.00 2018-03-06 09:32:07.912 065 16466.37 326.58 50906.28 88888.00 2018-03-06 09:32:08.412 065 16466.37 326.60 50906.24 88888.00 2018-03-06 09:32:08.913 065 16466.39 326.60 50906.25 88888.00 2018-03-06 09:32:09.413 065 16466.40 326.58 50906.30 88888.00 2018-03-06 09:32:09.913 065 16466.38 326.57 50906.30 88888.00 2018-03-06 09:32:10.413 065 16466.39 326.55 50906.30 88888.00 2018-03-06 09:32:10.913 065 16466.38 326.54 50906.28 88888.00 2018-03-06 09:32:11.413 065 16466.36 326.54 50906.32 88888.00 2018-03-06 09:32:11.913 065 16466.37 326.58 50906.34 88888.00 2018-03-06 09:32:12.413 065 16466.36 326.61 50906.33 88888.00 2018-03-06 09:32:12.913 065 16466.34 326.61 50906.32 88888.00 2018-03-06 09:32:13.413 065 16466.31 326.62 50906.33 88888.00 2018-03-06 09:32:13.913 065 16466.28 326.61 50906.36 88888.00 2018-03-06 09:32:14.413 065 16466.33 326.49 50906.29 88888.00 2018-03-06 09:32:14.913 065 16466.36 326.51 50906.20 88888.00 2018-03-06 09:32:15.413 065 16466.36 326.45 50906.24 88888.00 2018-03-06 09:32:15.913 065 16466.38 326.46 50906.23 88888.00 2018-03-06 09:32:16.413 065 16466.39 326.52 50906.20 88888.00 2018-03-06 09:32:16.913 065 16466.43 326.60 50906.19 88888.00 2018-03-06 09:32:17.413 065 16466.40 326.57 50906.23 88888.00 2018-03-06 09:32:17.913 065 16466.36 326.58 50906.30 88888.00 2018-03-06 09:32:18.413 065 16466.34 326.53 50906.32 88888.00 2018-03-06 09:32:18.913 065 16466.40 326.51 50906.29 88888.00 2018-03-06 09:32:19.413 065 16466.40 326.46 50906.32 88888.00 2018-03-06 09:32:19.913 065 16466.40 326.45 50906.27 88888.00 2018-03-06 09:32:20.413 065 16466.38 326.45 50906.30 88888.00 2018-03-06 09:32:20.913 065 16466.34 326.46 50906.33 88888.00 2018-03-06 09:32:21.413 065 16466.36 326.51 50906.33 88888.00 2018-03-06 09:32:21.913 065 16466.36 326.47 50906.27 88888.00 2018-03-06 09:32:22.413 065 16466.36 326.44 50906.29 88888.00 2018-03-06 09:32:22.913 065 16466.37 326.43 50906.32 88888.00 2018-03-06 09:32:23.413 065 16466.38 326.38 50906.29 88888.00 2018-03-06 09:32:23.913 065 16466.36 326.38 50906.32 88888.00 2018-03-06 09:32:24.413 065 16466.38 326.39 50906.36 88888.00 2018-03-06 09:32:24.913 065 16466.37 326.43 50906.33 88888.00 2018-03-06 09:32:25.413 065 16466.39 326.42 50906.33 88888.00 2018-03-06 09:32:25.913 065 16466.37 326.35 50906.32 88888.00 2018-03-06 09:32:26.413 065 16466.32 326.37 50906.28 88888.00 2018-03-06 09:32:26.913 065 16466.32 326.38 50906.25 88888.00 2018-03-06 09:32:27.413 065 16466.32 326.34 50906.28 88888.00 2018-03-06 09:32:27.913 065 16466.32 326.32 50906.29 88888.00 2018-03-06 09:32:28.413 065 16466.30 326.34 50906.30 88888.00 2018-03-06 09:32:28.913 065 16466.27 326.36 50906.27 88888.00 2018-03-06 09:32:29.413 065 16466.27 326.35 50906.21 88888.00 2018-03-06 09:32:29.913 065 16466.27 326.36 50906.21 88888.00 2018-03-06 09:32:30.413 065 16466.29 326.35 50906.25 88888.00 2018-03-06 09:32:30.913 065 16466.24 326.35 50906.27 88888.00 2018-03-06 09:32:31.413 065 16466.25 326.36 50906.28 88888.00 2018-03-06 09:32:31.913 065 16466.27 326.40 50906.28 88888.00 2018-03-06 09:32:32.413 065 16466.27 326.40 50906.27 88888.00 2018-03-06 09:32:32.913 065 16466.25 326.39 50906.26 88888.00 2018-03-06 09:32:33.413 065 16466.21 326.40 50906.26 88888.00 2018-03-06 09:32:33.913 065 16466.24 326.44 50906.17 88888.00 2018-03-06 09:32:34.413 065 16466.21 326.38 50906.21 88888.00 2018-03-06 09:32:34.913 065 16466.18 326.37 50906.21 88888.00 2018-03-06 09:32:35.413 065 16466.13 326.36 50906.23 88888.00 2018-03-06 09:32:35.913 065 16466.16 326.34 50906.24 88888.00 2018-03-06 09:32:36.413 065 16466.19 326.31 50906.24 88888.00 2018-03-06 09:32:36.913 065 16466.13 326.32 50906.27 88888.00 2018-03-06 09:32:37.404 065 16466.07 326.36 50906.26 88888.00 2018-03-06 09:32:37.904 065 16466.05 326.36 50906.27 88888.00 2018-03-06 09:32:38.404 065 16466.08 326.25 50906.29 88888.00 2018-03-06 09:32:38.904 065 16466.06 326.26 50906.28 88888.00 2018-03-06 09:32:39.404 065 16466.05 326.34 50906.27 88888.00 2018-03-06 09:32:39.904 065 16466.03 326.38 50906.27 88888.00 2018-03-06 09:32:40.404 065 16466.01 326.37 50906.27 88888.00 2018-03-06 09:32:40.904 065 16466.01 326.40 50906.35 88888.00 2018-03-06 09:32:41.404 065 16466.02 326.45 50906.33 88888.00 2018-03-06 09:32:41.904 065 16466.01 326.39 50906.36 88888.00 2018-03-06 09:32:42.404 065 16465.97 326.37 50906.38 88888.00 2018-03-06 09:32:42.904 065 16465.99 326.38 50906.34 88888.00 2018-03-06 09:32:43.404 065 16466.02 326.38 50906.30 88888.00 2018-03-06 09:32:43.904 065 16466.02 326.38 50906.30 88888.00 2018-03-06 09:32:44.404 065 16466.04 326.34 50906.29 88888.00 2018-03-06 09:32:44.904 065 16465.99 326.32 50906.26 88888.00 2018-03-06 09:32:45.404 065 16465.94 326.34 50906.24 88888.00 2018-03-06 09:32:45.904 065 16465.94 326.34 50906.24 88888.00 2018-03-06 09:32:46.404 065 16465.93 326.30 50906.21 88888.00 2018-03-06 09:32:46.904 065 16465.89 326.35 50906.30 88888.00 2018-03-06 09:32:47.404 065 16465.90 326.39 50906.32 88888.00 2018-03-06 09:32:47.904 065 16465.92 326.39 50906.28 88888.00 2018-03-06 09:32:48.404 065 16465.88 326.38 50906.29 88888.00 2018-03-06 09:32:48.904 065 16465.85 326.36 50906.28 88888.00 2018-03-06 09:32:49.404 065 16465.85 326.40 50906.26 88888.00 2018-03-06 09:32:49.904 065 16465.86 326.39 50906.29 88888.00 2018-03-06 09:32:50.404 065 16465.89 326.34 50906.32 88888.00 2018-03-06 09:32:50.904 065 16465.89 326.34 50906.34 88888.00 2018-03-06 09:32:51.404 065 16465.87 326.35 50906.35 88888.00 2018-03-06 09:32:51.904 065 16465.78 326.35 50906.36 88888.00 2018-03-06 09:32:52.404 065 16465.77 326.30 50906.35 88888.00 2018-03-06 09:32:52.904 065 16465.80 326.35 50906.39 88888.00 2018-03-06 09:32:53.404 065 16465.78 326.40 50906.44 88888.00 2018-03-06 09:32:53.904 065 16465.75 326.43 50906.41 88888.00 2018-03-06 09:32:54.404 065 16465.77 326.37 50906.39 88888.00 2018-03-06 09:32:54.904 065 16465.79 326.40 50906.42 88888.00 2018-03-06 09:32:55.404 065 16465.79 326.49 50906.38 88888.00 2018-03-06 09:32:55.904 065 16465.77 326.48 50906.41 88888.00 2018-03-06 09:32:56.404 065 16465.78 326.44 50906.41 88888.00 2018-03-06 09:32:56.904 065 16465.79 326.44 50906.32 88888.00 2018-03-06 09:32:57.404 065 16465.77 326.49 50906.28 88888.00 2018-03-06 09:32:57.904 065 16465.75 326.48 50906.26 88888.00 2018-03-06 09:32:58.404 065 16465.67 326.51 50906.29 88888.00 2018-03-06 09:32:58.904 065 16465.66 326.51 50906.27 88888.00 2018-03-06 09:32:59.404 065 16465.61 326.46 50906.25 88888.00 2018-03-06 09:32:59.904 065 16465.61 326.46 50906.32 88888.00 2018-03-06 09:33:00.404 065 16465.59 326.51 50906.32 88888.00 2018-03-06 09:33:00.904 065 16465.57 326.54 50906.27 88888.00 2018-03-06 09:33:01.404 065 16465.55 326.55 50906.32 88888.00 2018-03-06 09:33:01.904 065 16465.57 326.56 50906.36 88888.00 2018-03-06 09:33:02.404 065 16465.57 326.62 50906.37 88888.00 2018-03-06 09:33:02.904 065 16465.53 326.57 50906.30 88888.00 2018-03-06 09:33:03.404 065 16465.53 326.53 50906.34 88888.00 2018-03-06 09:33:03.904 065 16465.53 326.54 50906.36 88888.00 2018-03-06 09:33:04.404 065 16465.51 326.61 50906.35 88888.00 2018-03-06 09:33:04.904 065 16465.48 326.61 50906.28 88888.00 2018-03-06 09:33:05.404 065 16465.43 326.63 50906.29 88888.00 2018-03-06 09:33:05.904 065 16465.46 326.58 50906.32 88888.00 2018-03-06 09:33:06.404 065 16465.49 326.61 50906.33 88888.00 2018-03-06 09:33:06.904 065 16465.51 326.64 50906.34 88888.00 2018-03-06 09:33:07.405 065 16465.48 326.62 50906.30 88888.00 2018-03-06 09:33:07.905 065 16465.41 326.63 50906.27 88888.00 2018-03-06 09:33:08.405 065 16465.48 326.58 50906.28 88888.00 2018-03-06 09:33:08.905 065 16465.48 326.52 50906.29 88888.00 2018-03-06 09:33:09.405 065 16465.44 326.56 50906.36 88888.00 2018-03-06 09:33:09.905 065 16465.45 326.61 50906.35 88888.00 2018-03-06 09:33:10.405 065 16465.49 326.65 50906.32 88888.00 2018-03-06 09:33:10.905 065 16465.45 326.62 50906.33 88888.00 2018-03-06 09:33:11.405 065 16465.43 326.62 50906.32 88888.00 2018-03-06 09:33:11.905 065 16465.42 326.62 50906.37 88888.00 2018-03-06 09:33:12.405 065 16465.46 326.67 50906.44 88888.00 2018-03-06 09:33:13.405 065 16465.36 326.65 50906.39 88888.00 2018-03-06 09:33:13.905 065 16465.36 326.71 50906.38 88888.00 2018-03-06 09:33:14.405 065 16465.36 326.73 50906.36 88888.00 2018-03-06 09:33:14.905 065 16465.36 326.72 50906.37 88888.00 2018-03-06 09:33:15.405 065 16465.36 326.74 50906.37 88888.00 2018-03-06 09:33:15.905 065 16465.33 326.69 50906.39 88888.00 2018-03-06 09:33:16.405 065 16465.35 326.67 50906.36 88888.00 2018-03-06 09:33:16.905 065 16465.37 326.66 50906.35 88888.00 2018-03-06 09:33:17.405 065 16465.40 326.67 50906.32 88888.00 2018-03-06 09:33:17.905 065 16465.41 326.70 50906.34 88888.00 2018-03-06 09:33:18.405 065 16465.42 326.71 50906.32 88888.00 2018-03-06 09:33:18.905 065 16465.43 326.70 50906.27 88888.00 2018-03-06 09:33:19.405 065 16465.45 326.63 50906.28 88888.00 2018-03-06 09:33:19.905 065 16465.46 326.61 50906.37 88888.00 2018-03-06 09:33:20.405 065 16465.44 326.64 50906.38 88888.00 2018-03-06 09:33:20.905 065 16465.40 326.69 50906.41 88888.00 2018-03-06 09:33:21.405 065 16465.39 326.69 50906.35 88888.00 2018-03-06 09:33:21.905 065 16465.36 326.70 50906.29 88888.00 2018-03-06 09:33:22.405 065 16465.37 326.75 50906.24 88888.00 2018-03-06 09:33:22.905 065 16465.43 326.77 50906.27 88888.00 2018-03-06 09:33:23.405 065 16465.41 326.83 50906.33 88888.00 2018-03-06 09:33:23.905 065 16465.39 326.84 50906.25 88888.00 2018-03-06 09:33:24.405 065 16465.37 326.81 50906.25 88888.00 2018-03-06 09:33:24.905 065 16465.40 326.73 50906.34 88888.00 2018-03-06 09:33:25.405 065 16465.37 326.71 50906.32 88888.00 2018-03-06 09:33:25.905 065 16465.33 326.71 50906.32 88888.00 2018-03-06 09:33:26.405 065 16465.34 326.73 50906.36 88888.00 2018-03-06 09:33:26.905 065 16465.33 326.72 50906.34 88888.00 2018-03-06 09:33:27.405 065 16465.37 326.75 50906.30 88888.00 2018-03-06 09:33:27.905 065 16465.41 326.80 50906.27 88888.00 2018-03-06 09:33:28.405 065 16465.35 326.78 50906.34 88888.00 2018-03-06 09:33:28.905 065 16465.32 326.75 50906.33 88888.00 2018-03-06 09:33:29.405 065 16465.30 326.77 50906.32 88888.00 2018-03-06 09:33:29.905 065 16465.32 326.82 50906.30 88888.00 2018-03-06 09:33:30.405 065 16465.32 326.81 50906.37 88888.00 2018-03-06 09:33:30.905 065 16465.31 326.81 50906.35 88888.00 2018-03-06 09:33:31.405 065 16465.30 326.81 50906.34 88888.00 2018-03-06 09:33:31.905 065 16465.33 326.80 50906.30 88888.00 2018-03-06 09:33:32.405 065 16465.33 326.84 50906.35 88888.00 2018-03-06 09:33:32.905 065 16465.33 326.87 50906.33 88888.00 2018-03-06 09:33:33.405 065 16465.34 326.91 50906.32 88888.00 2018-03-06 09:33:33.905 065 16465.33 326.88 50906.32 88888.00 2018-03-06 09:33:34.405 065 16465.33 326.88 50906.32 88888.00 2018-03-06 09:33:34.905 065 16465.31 326.81 50906.36 88888.00 2018-03-06 09:33:35.405 065 16465.28 326.84 50906.38 88888.00 2018-03-06 09:33:35.905 065 16465.32 326.87 50906.32 88888.00 2018-03-06 09:33:36.405 065 16465.34 326.88 50906.28 88888.00 2018-03-06 09:33:36.905 065 16465.35 326.84 50906.32 88888.00 2018-03-06 09:33:37.405 065 16465.37 326.79 50906.39 88888.00 2018-03-06 09:33:37.905 065 16465.36 326.80 50906.30 88888.00 2018-03-06 09:33:38.406 065 16465.35 326.84 50906.24 88888.00 2018-03-06 09:33:38.906 065 16465.33 326.86 50906.33 88888.00 2018-03-06 09:33:39.406 065 16465.34 326.87 50906.34 88888.00 2018-03-06 09:33:39.906 065 16465.35 326.82 50906.33 88888.00 2018-03-06 09:33:40.406 065 16465.40 326.83 50906.36 88888.00 2018-03-06 09:33:40.906 065 16465.39 326.90 50906.38 88888.00 2018-03-06 09:33:41.406 065 16465.39 326.89 50906.37 88888.00 2018-03-06 09:33:41.906 065 16465.39 326.88 50906.39 88888.00 2018-03-06 09:33:42.406 065 16465.40 326.83 50906.36 88888.00 2018-03-06 09:33:42.906 065 16465.39 326.79 50906.30 88888.00 2018-03-06 09:33:43.406 065 16465.39 326.83 50906.37 88888.00 2018-03-06 09:33:43.906 065 16465.35 326.84 50906.46 88888.00 2018-03-06 09:33:44.406 065 16465.36 326.90 50906.43 88888.00 2018-03-06 09:33:44.906 065 16465.36 326.93 50906.39 88888.00 2018-03-06 09:33:45.406 065 16465.33 326.90 50906.37 88888.00 2018-03-06 09:33:45.906 065 16465.31 326.88 50906.39 88888.00 2018-03-06 09:33:46.406 065 16465.31 326.84 50906.42 88888.00 2018-03-06 09:33:46.906 065 16465.30 326.86 50906.41 88888.00 2018-03-06 09:33:47.406 065 16465.30 326.82 50906.37 88888.00 2018-03-06 09:33:47.906 065 16465.30 326.80 50906.38 88888.00 2018-03-06 09:33:48.406 065 16465.30 326.81 50906.34 88888.00 2018-03-06 09:33:48.906 065 16465.28 326.86 50906.41 88888.00 2018-03-06 09:33:49.406 065 16465.28 326.88 50906.46 88888.00 2018-03-06 09:33:49.906 065 16465.31 326.84 50906.46 88888.00 2018-03-06 09:33:50.406 065 16465.35 326.87 50906.41 88888.00 2018-03-06 09:33:50.906 065 16465.35 326.88 50906.35 88888.00 2018-03-06 09:33:51.406 065 16465.33 326.87 50906.33 88888.00 2018-03-06 09:33:51.906 065 16465.30 326.95 50906.38 88888.00 2018-03-06 09:33:52.406 065 16465.30 326.97 50906.41 88888.00 2018-03-06 09:33:52.906 065 16465.33 326.97 50906.39 88888.00 2018-03-06 09:33:53.406 065 16465.36 326.97 50906.35 88888.00 2018-03-06 09:33:53.906 065 16465.34 327.03 50906.36 88888.00 2018-03-06 09:33:54.406 065 16465.32 327.03 50906.30 88888.00 2018-03-06 09:33:54.906 065 16465.33 326.99 50906.33 88888.00 2018-03-06 09:33:55.406 065 16465.33 326.95 50906.30 88888.00 2018-03-06 09:33:55.906 065 16465.31 326.96 50906.30 88888.00 2018-03-06 09:33:56.406 065 16465.31 326.98 50906.30 88888.00 2018-03-06 09:33:56.906 065 16465.32 327.04 50906.35 88888.00 2018-03-06 09:33:57.406 065 16465.32 326.97 50906.42 88888.00 2018-03-06 09:33:57.906 065 16465.33 326.90 50906.42 88888.00 2018-03-06 09:33:58.406 065 16465.33 326.88 50906.41 88888.00 2018-03-06 09:33:58.906 065 16465.41 326.89 50906.37 88888.00 2018-03-06 09:33:59.406 065 16465.43 326.91 50906.27 88888.00 2018-03-06 09:33:59.906 065 16465.36 326.89 50906.30 88888.00 2018-03-06 09:34:00.406 065 16465.31 326.89 50906.34 88888.00 2018-03-06 09:34:00.906 065 16465.32 326.95 50906.38 88888.00 2018-03-06 09:34:01.406 065 16465.35 326.92 50906.39 88888.00 2018-03-06 09:34:01.906 065 16465.32 326.92 50906.39 88888.00 2018-03-06 09:34:02.406 065 16465.32 326.91 50906.39 88888.00 2018-03-06 09:34:02.906 065 16465.35 326.93 50906.35 88888.00 2018-03-06 09:34:03.407 065 16465.33 326.95 50906.36 88888.00 2018-03-06 09:34:03.907 065 16465.35 326.93 50906.37 88888.00 2018-03-06 09:34:04.407 065 16465.39 326.97 50906.39 88888.00 2018-03-06 09:34:04.907 065 16465.37 326.97 50906.34 88888.00 2018-03-06 09:34:05.407 065 16465.32 326.98 50906.35 88888.00 2018-03-06 09:34:05.907 065 16465.34 327.05 50906.28 88888.00 2018-03-06 09:34:06.407 065 16465.35 327.06 50906.33 88888.00 2018-03-06 09:34:06.907 065 16465.37 327.04 50906.33 88888.00 2018-03-06 09:34:07.407 065 16465.41 326.97 50906.27 88888.00 2018-03-06 09:34:07.907 065 16465.40 327.01 50906.27 88888.00 2018-03-06 09:34:08.407 065 16465.39 327.03 50906.27 88888.00 2018-03-06 09:34:08.907 065 16465.39 326.98 50906.28 88888.00 2018-03-06 09:34:09.407 065 16465.39 327.03 50906.28 88888.00 2018-03-06 09:34:09.907 065 16465.37 327.06 50906.24 88888.00 2018-03-06 09:34:10.407 065 16465.36 327.00 50906.27 88888.00 2018-03-06 09:34:10.907 065 16465.36 327.00 50906.28 88888.00 2018-03-06 09:34:11.407 065 16465.40 327.05 50906.27 88888.00 2018-03-06 09:34:11.907 065 16465.41 327.08 50906.29 88888.00 2018-03-06 09:34:12.407 065 16465.42 327.08 50906.34 88888.00 2018-03-06 09:34:12.907 065 16465.42 327.07 50906.32 88888.00 2018-03-06 09:34:13.407 065 16465.36 327.08 50906.34 88888.00 2018-03-06 09:34:13.907 065 16465.35 327.04 50906.32 88888.00 2018-03-06 09:34:14.407 065 16465.36 327.04 50906.32 88888.00 2018-03-06 09:34:14.907 065 16465.37 327.07 50906.34 88888.00 2018-03-06 09:34:15.407 065 16465.41 327.08 50906.30 88888.00 2018-03-06 09:34:15.907 065 16465.44 327.14 50906.37 88888.00 2018-03-06 09:34:16.407 065 16465.48 327.16 50906.37 88888.00 2018-03-06 09:34:16.907 065 16465.48 327.17 50906.32 88888.00 2018-03-06 09:34:17.407 065 16465.46 327.13 50906.29 88888.00 2018-03-06 09:34:18.407 065 16465.51 327.10 50906.24 88888.00 2018-03-06 09:34:18.907 065 16465.54 327.12 50906.27 88888.00 2018-03-06 09:34:19.407 065 16465.57 327.15 50906.29 88888.00 2018-03-06 09:34:19.907 065 16465.59 327.13 50906.32 88888.00 2018-03-06 09:34:20.407 065 16465.60 327.17 50906.32 88888.00 2018-03-06 09:34:20.907 065 16465.60 327.15 50906.30 88888.00 2018-03-06 09:34:21.407 065 16465.58 327.15 50906.33 88888.00 2018-03-06 09:34:21.907 065 16465.58 327.19 50906.35 88888.00 2018-03-06 09:34:22.407 065 16465.55 327.22 50906.37 88888.00 2018-03-06 09:34:22.907 065 16465.54 327.17 50906.37 88888.00 2018-03-06 09:34:23.407 065 16465.59 327.15 50906.37 88888.00 2018-03-06 09:34:23.907 065 16465.62 327.14 50906.39 88888.00 2018-03-06 09:34:24.407 065 16465.62 327.15 50906.37 88888.00 2018-03-06 09:34:24.907 065 16465.64 327.17 50906.33 88888.00 2018-03-06 09:34:25.407 065 16465.68 327.19 50906.30 88888.00 2018-03-06 09:34:25.907 065 16465.66 327.22 50906.27 88888.00 2018-03-06 09:34:26.407 065 16465.64 327.25 50906.30 88888.00 2018-03-06 09:34:26.907 065 16465.70 327.19 50906.34 88888.00 2018-03-06 09:34:27.407 065 16465.70 327.25 50906.28 88888.00 2018-03-06 09:34:27.907 065 16465.68 327.26 50906.29 88888.00 2018-03-06 09:34:28.407 065 16465.68 327.33 50906.35 88888.00 2018-03-06 09:34:28.907 065 16465.70 327.38 50906.32 88888.00 2018-03-06 09:34:29.407 065 16465.69 327.35 50906.34 88888.00 2018-03-06 09:34:29.907 065 16465.69 327.30 50906.35 88888.00 2018-03-06 09:34:30.407 065 16465.74 327.29 50906.34 88888.00 2018-03-06 09:34:30.907 065 16465.74 327.29 50906.28 88888.00 2018-03-06 09:34:31.407 065 16465.79 327.30 50906.26 88888.00 2018-03-06 09:34:31.907 065 16465.77 327.32 50906.33 88888.00 2018-03-06 09:34:32.407 065 16465.75 327.29 50906.39 88888.00 2018-03-06 09:34:32.907 065 16465.72 327.29 50906.41 88888.00 2018-03-06 09:34:33.408 065 16465.74 327.27 50906.34 88888.00 2018-03-06 09:34:33.908 065 16465.72 327.25 50906.27 88888.00 2018-03-06 09:34:34.408 065 16465.72 327.22 50906.29 88888.00 2018-03-06 09:34:34.908 065 16465.78 327.23 50906.34 88888.00 2018-03-06 09:34:35.408 065 16465.78 327.24 50906.32 88888.00 2018-03-06 09:34:35.908 065 16465.76 327.23 50906.26 88888.00 2018-03-06 09:34:36.408 065 16465.78 327.23 50906.25 88888.00 2018-03-06 09:34:36.908 065 16465.80 327.22 50906.28 88888.00 2018-03-06 09:34:37.408 065 16465.81 327.18 50906.28 88888.00 2018-03-06 09:34:37.908 065 16465.81 327.22 50906.25 88888.00 2018-03-06 09:34:38.408 065 16465.86 327.18 50906.23 88888.00 2018-03-06 09:34:38.908 065 16465.83 327.17 50906.25 88888.00 2018-03-06 09:34:39.408 065 16465.81 327.21 50906.24 88888.00 2018-03-06 09:34:39.908 065 16465.84 327.19 50906.25 88888.00 2018-03-06 09:34:40.408 065 16465.85 327.22 50906.28 88888.00 2018-03-06 09:34:40.908 065 16465.83 327.19 50906.35 88888.00 2018-03-06 09:34:41.408 065 16465.81 327.15 50906.36 88888.00 2018-03-06 09:34:41.908 065 16465.80 327.15 50906.34 88888.00 2018-03-06 09:34:42.408 065 16465.84 327.15 50906.32 88888.00 2018-03-06 09:34:42.908 065 16465.80 327.22 50906.33 88888.00 2018-03-06 09:34:43.408 065 16465.81 327.23 50906.32 88888.00 2018-03-06 09:34:43.908 065 16465.85 327.18 50906.25 88888.00 2018-03-06 09:34:44.408 065 16465.86 327.15 50906.28 88888.00 2018-03-06 09:34:44.908 065 16465.88 327.24 50906.29 88888.00 2018-03-06 09:34:45.408 065 16465.88 327.22 50906.28 88888.00 2018-03-06 09:34:45.908 065 16465.83 327.21 50906.26 88888.00 2018-03-06 09:34:46.408 065 16465.81 327.17 50906.26 88888.00 2018-03-06 09:34:46.908 065 16465.85 327.15 50906.25 88888.00 2018-03-06 09:34:47.408 065 16465.86 327.17 50906.27 88888.00 2018-03-06 09:34:47.908 065 16465.93 327.15 50906.25 88888.00 2018-03-06 09:34:48.408 065 16465.90 327.14 50906.28 88888.00 2018-03-06 09:34:48.908 065 16465.89 327.15 50906.33 88888.00 2018-03-06 09:34:49.408 065 16465.93 327.18 50906.32 88888.00 2018-03-06 09:34:49.908 065 16465.95 327.10 50906.29 88888.00 2018-03-06 09:34:50.408 065 16465.95 327.10 50906.29 88888.00 2018-03-06 09:34:50.908 065 16465.94 327.12 50906.27 88888.00 2018-03-06 09:34:51.408 065 16465.92 327.16 50906.25 88888.00 2018-03-06 09:34:51.908 065 16465.96 327.17 50906.30 88888.00 2018-03-06 09:34:52.408 065 16465.98 327.16 50906.33 88888.00 2018-03-06 09:34:52.908 065 16465.95 327.18 50906.28 88888.00 2018-03-06 09:34:53.408 065 16465.95 327.18 50906.32 88888.00 2018-03-06 09:34:53.908 065 16465.99 327.21 50906.33 88888.00 2018-03-06 09:34:54.408 065 16465.99 327.19 50906.26 88888.00 2018-03-06 09:34:54.908 065 16465.99 327.18 50906.32 88888.00 2018-03-06 09:34:55.408 065 16465.95 327.22 50906.36 88888.00 2018-03-06 09:34:55.908 065 16465.96 327.18 50906.35 88888.00 2018-03-06 09:34:56.408 065 16465.95 327.16 50906.37 88888.00 2018-03-06 09:34:56.908 065 16465.92 327.16 50906.32 88888.00 2018-03-06 09:34:57.408 065 16465.95 327.18 50906.32 88888.00 2018-03-06 09:34:57.908 065 16465.90 327.18 50906.35 88888.00 2018-03-06 09:34:58.408 065 16465.89 327.17 50906.35 88888.00 2018-03-06 09:34:58.908 065 16465.89 327.17 50906.33 88888.00 2018-03-06 09:34:59.408 065 16465.88 327.17 50906.33 88888.00 2018-03-06 09:34:59.908 065 16465.93 327.12 50906.33 88888.00 2018-03-06 09:35:00.408 065 16465.92 327.13 50906.32 88888.00 2018-03-06 09:35:00.908 065 16465.90 327.14 50906.28 88888.00 2018-03-06 09:35:01.408 065 16465.95 327.12 50906.24 88888.00 2018-03-06 09:35:01.908 065 16465.93 327.12 50906.24 88888.00 2018-03-06 09:35:02.408 065 16465.92 327.14 50906.23 88888.00 2018-03-06 09:35:02.908 065 16465.90 327.16 50906.24 88888.00 2018-03-06 09:35:03.409 065 16465.86 327.15 50906.26 88888.00 2018-03-06 09:35:03.909 065 16465.84 327.14 50906.29 88888.00 2018-03-06 09:35:04.409 065 16465.86 327.10 50906.29 88888.00 2018-03-06 09:35:04.909 065 16465.86 327.05 50906.26 88888.00 2018-03-06 09:35:05.409 065 16465.84 327.05 50906.19 88888.00 2018-03-06 09:35:05.909 065 16465.85 327.06 50906.19 88888.00 2018-03-06 09:35:06.409 065 16465.87 327.05 50906.23 88888.00 2018-03-06 09:35:06.909 065 16465.86 327.04 50906.23 88888.00 2018-03-06 09:35:07.409 065 16465.81 326.97 50906.27 88888.00 2018-03-06 09:35:07.909 065 16465.80 326.93 50906.29 88888.00 2018-03-06 09:35:08.409 065 16465.79 326.96 50906.24 88888.00 2018-03-06 09:35:08.909 065 16465.81 326.99 50906.26 88888.00 2018-03-06 09:35:09.409 065 16465.80 326.99 50906.29 88888.00 2018-03-06 09:35:09.909 065 16465.80 327.03 50906.28 88888.00 2018-03-06 09:35:10.409 065 16465.72 326.99 50906.34 88888.00 2018-03-06 09:35:10.909 065 16465.66 326.92 50906.32 88888.00 2018-03-06 09:35:11.409 065 16465.63 327.04 50906.32 88888.00 2018-03-06 09:35:11.909 065 16465.61 327.06 50906.35 88888.00 2018-03-06 09:35:12.409 065 16465.59 327.04 50906.34 88888.00 2018-03-06 09:35:12.909 065 16465.54 327.08 50906.36 88888.00 2018-03-06 09:35:13.409 065 16465.53 327.09 50906.38 88888.00 2018-03-06 09:35:14.409 065 16465.57 327.14 50906.30 88888.00 2018-03-06 09:35:14.909 065 16465.52 327.16 50906.37 88888.00 2018-03-06 09:35:15.409 065 16465.52 327.16 50906.34 88888.00 2018-03-06 09:35:15.909 065 16465.53 327.14 50906.32 88888.00 2018-03-06 09:35:16.409 065 16465.55 327.14 50906.27 88888.00 2018-03-06 09:35:16.909 065 16465.51 327.17 50906.25 88888.00 2018-03-06 09:35:17.409 065 16465.55 327.21 50906.29 88888.00 2018-03-06 09:35:17.909 065 16465.52 327.14 50906.34 88888.00 2018-03-06 09:35:18.409 065 16465.46 327.15 50906.33 88888.00 2018-03-06 09:35:18.909 065 16465.41 327.12 50906.29 88888.00 2018-03-06 09:35:19.409 065 16465.42 327.14 50906.32 88888.00 2018-03-06 09:35:19.909 065 16465.40 327.15 50906.32 88888.00 2018-03-06 09:35:20.409 065 16465.40 327.22 50906.36 88888.00 2018-03-06 09:35:21.409 065 16465.37 327.18 50906.29 88888.00 2018-03-06 09:35:21.909 065 16465.33 327.17 50906.33 88888.00 2018-03-06 09:35:22.409 065 16465.28 327.21 50906.32 88888.00 2018-03-06 09:35:22.909 065 16465.24 327.21 50906.29 88888.00 2018-03-06 09:35:23.409 065 16465.26 327.19 50906.26 88888.00 2018-03-06 09:35:23.909 065 16465.23 327.17 50906.28 88888.00 2018-03-06 09:35:24.409 065 16465.22 327.15 50906.32 88888.00 2018-03-06 09:35:24.909 065 16465.25 327.22 50906.34 88888.00 2018-03-06 09:35:25.409 065 16465.25 327.25 50906.35 88888.00 2018-03-06 09:35:25.909 065 16465.21 327.22 50906.30 88888.00 2018-03-06 09:35:26.409 065 16465.18 327.22 50906.35 88888.00 2018-03-06 09:35:26.909 065 16465.13 327.26 50906.41 88888.00 2018-03-06 09:35:27.409 065 16465.09 327.30 50906.38 88888.00 2018-03-06 09:35:27.909 065 16465.14 327.30 50906.33 88888.00 2018-03-06 09:35:28.409 065 16465.18 327.34 50906.26 88888.00 2018-03-06 09:35:28.909 065 16465.16 327.33 50906.32 88888.00 2018-03-06 09:35:29.409 065 16465.16 327.33 50906.32 88888.00 2018-03-06 09:35:29.909 065 16465.22 327.34 50906.36 88888.00 2018-03-06 09:35:30.409 065 16465.22 327.39 50906.29 88888.00 2018-03-06 09:35:30.909 065 16465.14 327.40 50906.25 88888.00 2018-03-06 09:35:31.410 065 16465.13 327.39 50906.30 88888.00 2018-03-06 09:35:31.910 065 16465.13 327.39 50906.36 88888.00 2018-03-06 09:35:32.410 065 16465.13 327.39 50906.33 88888.00 2018-03-06 09:35:32.910 065 16465.17 327.39 50906.34 88888.00 2018-03-06 09:35:33.410 065 16465.19 327.41 50906.41 88888.00 2018-03-06 09:35:33.910 065 16465.14 327.47 50906.44 88888.00 2018-03-06 09:35:34.410 065 16465.13 327.58 50906.41 88888.00 2018-03-06 09:35:34.910 065 16465.11 327.59 50906.38 88888.00 2018-03-06 09:35:35.410 065 16465.11 327.57 50906.41 88888.00 2018-03-06 09:35:35.910 065 16465.11 327.58 50906.36 88888.00 2018-03-06 09:35:36.410 065 16465.08 327.61 50906.32 88888.00 2018-03-06 09:35:36.910 065 16465.07 327.64 50906.35 88888.00 2018-03-06 09:35:37.410 065 16465.06 327.57 50906.30 88888.00 2018-03-06 09:35:37.910 065 16465.02 327.50 50906.33 88888.00 2018-03-06 09:35:38.410 065 16464.99 327.49 50906.38 88888.00 2018-03-06 09:35:38.910 065 16464.97 327.54 50906.43 88888.00 2018-03-06 09:35:39.410 065 16464.98 327.59 50906.41 88888.00 2018-03-06 09:35:39.910 065 16464.98 327.60 50906.41 88888.00 2018-03-06 09:35:40.410 065 16464.98 327.62 50906.37 88888.00 2018-03-06 09:35:40.910 065 16465.00 327.60 50906.36 88888.00 2018-03-06 09:35:41.410 065 16464.98 327.59 50906.37 88888.00 2018-03-06 09:35:41.910 065 16465.00 327.57 50906.35 88888.00 2018-03-06 09:35:42.410 065 16465.00 327.61 50906.30 88888.00 2018-03-06 09:35:42.910 065 16465.05 327.70 50906.32 88888.00 2018-03-06 09:35:43.410 065 16465.09 327.71 50906.30 88888.00 2018-03-06 09:35:43.910 065 16465.08 327.69 50906.34 88888.00 2018-03-06 09:35:44.410 065 16465.05 327.69 50906.37 88888.00 2018-03-06 09:35:44.910 065 16465.00 327.73 50906.35 88888.00 2018-03-06 09:35:45.410 065 16464.99 327.69 50906.34 88888.00 2018-03-06 09:35:45.910 065 16465.02 327.74 50906.39 88888.00 2018-03-06 09:35:46.410 065 16465.07 327.79 50906.41 88888.00 2018-03-06 09:35:46.910 065 16465.08 327.82 50906.43 88888.00 2018-03-06 09:35:47.410 065 16465.14 327.82 50906.51 88888.00 2018-03-06 09:35:47.910 065 16465.13 327.82 50906.52 88888.00 2018-03-06 09:35:48.410 065 16465.18 327.84 50906.48 88888.00 2018-03-06 09:35:48.910 065 16465.17 327.85 50906.43 88888.00 2018-03-06 09:35:49.410 065 16465.18 327.85 50906.42 88888.00 2018-03-06 09:35:49.910 065 16465.13 327.83 50906.47 88888.00 2018-03-06 09:35:50.410 065 16465.10 327.83 50906.48 88888.00 2018-03-06 09:35:50.910 065 16465.13 327.85 50906.48 88888.00 2018-03-06 09:35:51.410 065 16465.14 327.84 50906.46 88888.00 2018-03-06 09:35:51.910 065 16465.19 327.86 50906.41 88888.00 2018-03-06 09:35:52.410 065 16465.22 327.90 50906.44 88888.00 2018-03-06 09:35:52.910 065 16465.25 327.90 50906.43 88888.00 2018-03-06 09:35:53.410 065 16465.21 327.86 50906.45 88888.00 2018-03-06 09:35:53.910 065 16465.21 327.86 50906.46 88888.00 2018-03-06 09:35:54.410 065 16465.23 327.92 50906.42 88888.00 2018-03-06 09:35:54.910 065 16465.23 327.88 50906.43 88888.00 2018-03-06 09:35:55.410 065 16465.26 327.85 50906.46 88888.00 2018-03-06 09:35:55.910 065 16465.27 327.84 50906.44 88888.00 2018-03-06 09:35:56.410 065 16465.25 327.86 50906.47 88888.00 2018-03-06 09:35:56.910 065 16465.26 327.91 50906.50 88888.00 2018-03-06 09:35:57.410 065 16465.23 327.94 50906.48 88888.00 2018-03-06 09:35:57.910 065 16465.22 327.93 50906.47 88888.00 2018-03-06 09:35:58.410 065 16465.22 327.94 50906.50 88888.00 2018-03-06 09:35:58.910 065 16465.28 327.97 50906.51 88888.00 2018-03-06 09:35:59.410 065 16465.30 327.95 50906.50 88888.00 2018-03-06 09:35:59.910 065 16465.28 327.97 50906.51 88888.00 2018-03-06 09:36:00.410 065 16465.24 328.01 50906.53 88888.00 2018-03-06 09:36:00.910 065 16465.23 327.97 50906.44 88888.00 2018-03-06 09:36:01.411 065 16465.19 327.93 50906.41 88888.00 2018-03-06 09:36:01.911 065 16465.21 328.00 50906.44 88888.00 2018-03-06 09:36:02.411 065 16465.19 328.04 50906.47 88888.00 2018-03-06 09:36:02.911 065 16465.24 328.05 50906.50 88888.00 2018-03-06 09:36:03.411 065 16465.18 328.02 50906.47 88888.00 2018-03-06 09:36:03.911 065 16465.16 328.01 50906.44 88888.00 2018-03-06 09:36:04.411 065 16465.17 328.04 50906.46 88888.00 2018-03-06 09:36:04.911 065 16465.21 328.09 50906.44 88888.00 2018-03-06 09:36:05.411 065 16465.17 328.13 50906.44 88888.00 2018-03-06 09:36:05.911 065 16465.17 328.10 50906.39 88888.00 2018-03-06 09:36:06.411 065 16465.18 328.11 50906.35 88888.00 2018-03-06 09:36:06.911 065 16465.16 328.17 50906.38 88888.00 2018-03-06 09:36:07.411 065 16465.15 328.17 50906.44 88888.00 2018-03-06 09:36:07.911 065 16465.17 328.13 50906.54 88888.00 2018-03-06 09:36:08.411 065 16465.14 328.12 50906.50 88888.00 2018-03-06 09:36:08.911 065 16465.13 328.10 50906.44 88888.00 2018-03-06 09:36:09.411 065 16465.13 328.18 50906.41 88888.00 2018-03-06 09:36:09.911 065 16465.15 328.19 50906.41 88888.00 2018-03-06 09:36:10.411 065 16465.18 328.21 50906.34 88888.00 2018-03-06 09:36:10.911 065 16465.22 328.21 50906.42 88888.00 2018-03-06 09:36:11.411 065 16465.22 328.16 50906.44 88888.00 2018-03-06 09:36:11.911 065 16465.22 328.14 50906.46 88888.00 2018-03-06 09:36:12.411 065 16465.22 328.14 50906.50 88888.00 2018-03-06 09:36:12.911 065 16465.21 328.17 50906.50 88888.00 2018-03-06 09:36:13.411 065 16465.22 328.22 50906.45 88888.00 2018-03-06 09:36:13.911 065 16465.23 328.21 50906.44 88888.00 2018-03-06 09:36:14.411 065 16465.22 328.18 50906.43 88888.00 2018-03-06 09:36:14.911 065 16465.23 328.18 50906.45 88888.00 2018-03-06 09:36:15.411 065 16465.23 328.18 50906.45 88888.00 2018-03-06 09:36:15.911 065 16465.24 328.21 50906.51 88888.00 2018-03-06 09:36:16.411 065 16465.22 328.21 50906.51 88888.00 2018-03-06 09:36:16.911 065 16465.23 328.23 50906.47 88888.00 2018-03-06 09:36:17.411 065 16465.23 328.20 50906.45 88888.00 2018-03-06 09:36:17.911 065 16465.26 328.17 50906.44 88888.00 2018-03-06 09:36:18.411 065 16465.24 328.22 50906.44 88888.00 2018-03-06 09:36:18.911 065 16465.21 328.29 50906.47 88888.00 2018-03-06 09:36:19.411 065 16465.22 328.34 50906.48 88888.00 2018-03-06 09:36:19.911 065 16465.21 328.28 50906.41 88888.00 2018-03-06 09:36:20.411 065 16465.21 328.20 50906.35 88888.00 2018-03-06 09:36:20.911 065 16465.19 328.22 50906.41 88888.00 2018-03-06 09:36:21.411 065 16465.23 328.25 50906.46 88888.00 2018-03-06 09:36:21.911 065 16465.21 328.23 50906.42 88888.00 2018-03-06 09:36:22.411 065 16465.19 328.25 50906.39 88888.00 2018-03-06 09:36:22.911 065 16465.21 328.28 50906.46 88888.00 2018-03-06 09:36:23.411 065 16465.19 328.27 50906.45 88888.00 2018-03-06 09:36:23.911 065 16465.24 328.22 50906.53 88888.00 2018-03-06 09:36:24.411 065 16465.30 328.22 50906.48 88888.00 2018-03-06 09:36:24.911 065 16465.27 328.26 50906.50 88888.00 2018-03-06 09:36:25.411 065 16465.23 328.25 50906.48 88888.00 2018-03-06 09:36:25.911 065 16465.23 328.25 50906.48 88888.00 2018-03-06 09:36:26.411 065 16465.21 328.22 50906.53 88888.00 2018-03-06 09:36:26.911 065 16465.18 328.23 50906.55 88888.00 2018-03-06 09:36:27.411 065 16465.22 328.29 50906.57 88888.00 2018-03-06 09:36:27.911 065 16465.19 328.27 50906.52 88888.00 2018-03-06 09:36:28.411 065 16465.19 328.31 50906.51 88888.00 2018-03-06 09:36:28.911 065 16465.19 328.35 50906.55 88888.00 2018-03-06 09:36:29.411 065 16465.16 328.34 50906.50 88888.00 2018-03-06 09:36:29.911 065 16465.16 328.32 50906.50 88888.00 2018-03-06 09:36:30.411 065 16465.18 328.34 50906.51 88888.00 2018-03-06 09:36:30.911 065 16465.17 328.37 50906.54 88888.00 2018-03-06 09:36:31.412 065 16465.18 328.39 50906.53 88888.00 2018-03-06 09:36:31.912 065 16465.16 328.43 50906.54 88888.00 2018-03-06 09:36:32.412 065 16465.16 328.39 50906.53 88888.00 2018-03-06 09:36:32.912 065 16465.18 328.38 50906.56 88888.00 2018-03-06 09:36:33.412 065 16465.25 328.34 50906.60 88888.00 2018-03-06 09:36:33.912 065 16465.30 328.32 50906.55 88888.00 2018-03-06 09:36:34.412 065 16465.27 328.36 50906.54 88888.00 2018-03-06 09:36:34.912 065 16465.26 328.38 50906.52 88888.00 2018-03-06 09:36:35.412 065 16465.25 328.38 50906.55 88888.00 2018-03-06 09:36:35.912 065 16465.28 328.35 50906.46 88888.00 2018-03-06 09:36:36.412 065 16465.30 328.38 50906.42 88888.00 2018-03-06 09:36:36.912 065 16465.27 328.40 50906.46 88888.00 2018-03-06 09:36:37.412 065 16465.26 328.43 50906.53 88888.00 2018-03-06 09:36:37.912 065 16465.28 328.45 50906.53 88888.00 2018-03-06 09:36:38.412 065 16465.28 328.41 50906.44 88888.00 2018-03-06 09:36:38.912 065 16465.26 328.39 50906.47 88888.00 2018-03-06 09:36:39.412 065 16465.25 328.45 50906.53 88888.00 2018-03-06 09:36:39.912 065 16465.30 328.44 50906.46 88888.00 2018-03-06 09:36:40.412 065 16465.28 328.45 50906.41 88888.00 2018-03-06 09:36:40.912 065 16465.31 328.46 50906.45 88888.00 2018-03-06 09:36:41.412 065 16465.30 328.49 50906.43 88888.00 2018-03-06 09:36:41.912 065 16465.28 328.48 50906.45 88888.00 2018-03-06 09:36:42.412 065 16465.28 328.48 50906.46 88888.00 2018-03-06 09:36:42.912 065 16465.23 328.46 50906.51 88888.00 2018-03-06 09:36:43.412 065 16465.26 328.51 50906.50 88888.00 2018-03-06 09:36:43.912 065 16465.32 328.57 50906.46 88888.00 2018-03-06 09:36:44.412 065 16465.26 328.56 50906.46 88888.00 2018-03-06 09:36:44.912 065 16465.21 328.57 50906.54 88888.00 2018-03-06 09:36:45.412 065 16465.17 328.51 50906.53 88888.00 2018-03-06 09:36:45.912 065 16465.13 328.46 50906.46 88888.00 2018-03-06 09:36:46.412 065 16465.09 328.51 50906.41 88888.00 2018-03-06 09:36:46.912 065 16465.07 328.56 50906.48 88888.00 2018-03-06 09:36:47.412 065 16465.05 328.51 50906.48 88888.00 2018-03-06 09:36:47.912 065 16465.08 328.53 50906.55 88888.00 2018-03-06 09:36:48.412 065 16465.13 328.57 50906.55 88888.00 2018-03-06 09:36:48.912 065 16465.10 328.62 50906.44 88888.00 2018-03-06 09:36:49.412 065 16465.05 328.70 50906.41 88888.00 2018-03-06 09:36:49.912 065 16465.06 328.72 50906.37 88888.00 2018-03-06 09:36:50.412 065 16465.04 328.74 50906.41 88888.00 2018-03-06 09:36:50.912 065 16464.93 328.73 50906.43 88888.00 2018-03-06 09:36:51.412 065 16464.90 328.74 50906.46 88888.00 2018-03-06 09:36:51.912 065 16464.91 328.71 50906.41 88888.00 2018-03-06 09:36:52.412 065 16464.93 328.75 50906.43 88888.00 2018-03-06 09:36:52.912 065 16464.93 328.75 50906.50 88888.00 2018-03-06 09:36:53.412 065 16464.90 328.78 50906.46 88888.00 2018-03-06 09:36:53.912 065 16464.90 328.79 50906.39 88888.00 2018-03-06 09:36:54.412 065 16464.90 328.75 50906.35 88888.00 2018-03-06 09:36:54.912 065 16464.90 328.72 50906.41 88888.00 2018-03-06 09:36:55.412 065 16464.84 328.73 50906.43 88888.00 2018-03-06 09:36:55.912 065 16464.84 328.79 50906.44 88888.00 2018-03-06 09:36:56.412 065 16464.90 328.81 50906.44 88888.00 2018-03-06 09:36:56.912 065 16464.89 328.82 50906.47 88888.00 2018-03-06 09:36:57.412 065 16464.89 328.80 50906.55 88888.00 2018-03-06 09:36:57.912 065 16464.88 328.82 50906.55 88888.00 2018-03-06 09:36:58.412 065 16464.87 328.88 50906.56 88888.00 2018-03-06 09:36:58.912 065 16464.84 328.91 50906.57 88888.00 2018-03-06 09:36:59.412 065 16464.87 328.88 50906.56 88888.00 2018-03-06 09:36:59.912 065 16464.82 328.84 50906.51 88888.00 2018-03-06 09:37:00.412 065 16464.80 328.86 50906.44 88888.00 2018-03-06 09:37:00.912 065 16464.80 328.88 50906.46 88888.00 2018-03-06 09:37:01.413 065 16464.83 328.88 50906.50 88888.00 2018-03-06 09:37:01.913 065 16464.88 328.90 50906.50 88888.00 2018-03-06 09:37:02.413 065 16464.84 328.97 50906.53 88888.00 2018-03-06 09:37:02.913 065 16464.80 328.96 50906.52 88888.00 2018-03-06 09:37:03.413 065 16464.81 328.93 50906.48 88888.00 2018-03-06 09:37:03.913 065 16464.81 328.95 50906.45 88888.00 2018-03-06 09:37:04.413 065 16464.78 328.96 50906.51 88888.00 2018-03-06 09:37:04.913 065 16464.80 328.96 50906.53 88888.00 2018-03-06 09:37:05.413 065 16464.78 328.97 50906.51 88888.00 2018-03-06 09:37:05.913 065 16464.75 328.96 50906.55 88888.00 2018-03-06 09:37:06.413 065 16464.73 329.00 50906.54 88888.00 2018-03-06 09:37:06.913 065 16464.77 329.05 50906.54 88888.00 2018-03-06 09:37:07.413 065 16464.73 329.01 50906.50 88888.00 2018-03-06 09:37:07.913 065 16464.74 328.99 50906.53 88888.00 2018-03-06 09:37:08.413 065 16464.81 328.98 50906.59 88888.00 2018-03-06 09:37:08.913 065 16464.82 328.96 50906.63 88888.00 2018-03-06 09:37:09.413 065 16464.77 328.99 50906.63 88888.00 2018-03-06 09:37:09.913 065 16464.78 329.05 50906.66 88888.00 2018-03-06 09:37:10.413 065 16464.81 329.01 50906.74 88888.00 2018-03-06 09:37:10.913 065 16464.81 328.99 50906.66 88888.00 2018-03-06 09:37:11.413 065 16464.81 329.00 50906.65 88888.00 2018-03-06 09:37:11.913 065 16464.83 328.99 50906.62 88888.00 2018-03-06 09:37:12.413 065 16464.82 329.01 50906.65 88888.00 2018-03-06 09:37:12.913 065 16464.86 329.07 50906.66 88888.00 2018-03-06 09:37:13.413 065 16464.86 329.09 50906.67 88888.00 2018-03-06 09:37:13.913 065 16464.84 329.06 50906.66 88888.00 2018-03-06 09:37:14.413 065 16464.89 329.07 50906.65 88888.00 2018-03-06 09:37:14.913 065 16464.90 329.08 50906.65 88888.00 2018-03-06 09:37:15.413 065 16464.91 329.09 50906.60 88888.00 2018-03-06 09:37:15.913 065 16464.91 329.10 50906.61 88888.00 2018-03-06 09:37:16.413 065 16464.90 329.08 50906.61 88888.00 2018-03-06 09:37:16.913 065 16464.93 329.12 50906.57 88888.00 2018-03-06 09:37:17.413 065 16464.95 329.15 50906.59 88888.00 2018-03-06 09:37:17.913 065 16464.89 329.14 50906.64 88888.00 2018-03-06 09:37:18.413 065 16464.91 329.19 50906.70 88888.00 2018-03-06 09:37:18.913 065 16464.97 329.17 50906.65 88888.00 2018-03-06 09:37:19.413 065 16464.97 329.16 50906.65 88888.00 2018-03-06 09:37:19.913 065 16464.97 329.14 50906.65 88888.00 2018-03-06 09:37:20.413 065 16464.99 329.14 50906.72 88888.00 2018-03-06 09:37:20.913 065 16465.00 329.16 50906.71 88888.00 2018-03-06 09:37:21.413 065 16464.95 329.21 50906.65 88888.00 2018-03-06 09:37:21.913 065 16464.92 329.24 50906.64 88888.00 2018-03-06 09:37:22.413 065 16464.95 329.25 50906.63 88888.00 2018-03-06 09:37:22.913 065 16464.97 329.22 50906.57 88888.00 2018-03-06 09:37:23.413 065 16465.00 329.22 50906.55 88888.00 2018-03-06 09:37:23.913 065 16465.05 329.19 50906.47 88888.00 2018-03-06 09:37:24.413 065 16465.07 329.16 50906.42 88888.00 2018-03-06 09:37:24.913 065 16465.06 329.14 50906.50 88888.00 2018-03-06 09:37:25.413 065 16465.02 329.14 50906.50 88888.00 2018-03-06 09:37:25.913 065 16465.00 329.14 50906.53 88888.00 2018-03-06 09:37:26.404 065 16465.01 329.19 50906.55 88888.00 2018-03-06 09:37:26.904 065 16465.06 329.18 50906.52 88888.00 2018-03-06 09:37:27.404 065 16465.05 329.22 50906.47 88888.00 2018-03-06 09:37:27.904 065 16465.01 329.25 50906.46 88888.00 2018-03-06 09:37:28.404 065 16465.08 329.24 50906.48 88888.00 2018-03-06 09:37:28.904 065 16465.11 329.23 50906.54 88888.00 2018-03-06 09:37:29.404 065 16465.09 329.27 50906.55 88888.00 2018-03-06 09:37:29.904 065 16465.13 329.26 50906.56 88888.00 2018-03-06 09:37:30.404 065 16465.14 329.26 50906.52 88888.00 2018-03-06 09:37:30.904 065 16465.09 329.31 50906.53 88888.00 2018-03-06 09:37:31.404 065 16465.06 329.28 50906.45 88888.00 2018-03-06 09:37:31.904 065 16465.06 329.33 50906.52 88888.00 2018-03-06 09:37:32.404 065 16465.11 329.35 50906.51 88888.00 2018-03-06 09:37:32.904 065 16465.09 329.35 50906.60 88888.00 2018-03-06 09:37:33.404 065 16465.13 329.38 50906.59 88888.00 2018-03-06 09:37:33.904 065 16465.16 329.34 50906.56 88888.00 2018-03-06 09:37:34.404 065 16465.14 329.31 50906.59 88888.00 2018-03-06 09:37:34.904 065 16465.14 329.34 50906.61 88888.00 2018-03-06 09:37:35.404 065 16465.17 329.41 50906.62 88888.00 2018-03-06 09:37:35.904 065 16465.18 329.35 50906.57 88888.00 2018-03-06 09:37:36.404 065 16465.15 329.30 50906.62 88888.00 2018-03-06 09:37:36.904 065 16465.17 329.39 50906.64 88888.00 2018-03-06 09:37:37.404 065 16465.19 329.45 50906.60 88888.00 2018-03-06 09:37:37.904 065 16465.19 329.45 50906.59 88888.00 2018-03-06 09:37:38.404 065 16465.22 329.42 50906.59 88888.00 2018-03-06 09:37:38.904 065 16465.21 329.42 50906.54 88888.00 2018-03-06 09:37:39.404 065 16465.21 329.45 50906.50 88888.00 2018-03-06 09:37:39.904 065 16465.19 329.44 50906.47 88888.00 2018-03-06 09:37:40.404 065 16465.19 329.48 50906.46 88888.00 2018-03-06 09:37:40.904 065 16465.19 329.50 50906.48 88888.00 2018-03-06 09:37:41.404 065 16465.22 329.48 50906.44 88888.00 2018-03-06 09:37:41.904 065 16465.17 329.48 50906.52 88888.00 2018-03-06 09:37:42.404 065 16465.15 329.49 50906.52 88888.00 2018-03-06 09:37:42.904 065 16465.18 329.43 50906.52 88888.00 2018-03-06 09:37:43.404 065 16465.22 329.42 50906.53 88888.00 2018-03-06 09:37:43.904 065 16465.22 329.43 50906.55 88888.00 2018-03-06 09:37:44.404 065 16465.23 329.43 50906.57 88888.00 2018-03-06 09:37:44.904 065 16465.25 329.47 50906.55 88888.00 2018-03-06 09:37:45.404 065 16465.24 329.48 50906.53 88888.00 2018-03-06 09:37:45.904 065 16465.24 329.48 50906.59 88888.00 2018-03-06 09:37:46.404 065 16465.27 329.50 50906.61 88888.00 2018-03-06 09:37:46.904 065 16465.26 329.56 50906.57 88888.00 2018-03-06 09:37:47.404 065 16465.19 329.52 50906.56 88888.00 2018-03-06 09:37:47.904 065 16465.19 329.49 50906.52 88888.00 2018-03-06 09:37:48.404 065 16465.19 329.51 50906.50 88888.00 2018-03-06 09:37:48.904 065 16465.18 329.50 50906.52 88888.00 2018-03-06 09:37:49.404 065 16465.23 329.56 50906.52 88888.00 2018-03-06 09:37:49.904 065 16465.27 329.50 50906.54 88888.00 2018-03-06 09:37:50.404 065 16465.28 329.50 50906.56 88888.00 2018-03-06 09:37:50.904 065 16465.25 329.53 50906.51 88888.00 2018-03-06 09:37:51.404 065 16465.23 329.53 50906.53 88888.00 2018-03-06 09:37:51.904 065 16465.21 329.59 50906.53 88888.00 2018-03-06 09:37:52.404 065 16465.14 329.54 50906.52 88888.00 2018-03-06 09:37:52.904 065 16465.18 329.50 50906.46 88888.00 2018-03-06 09:37:53.404 065 16465.21 329.50 50906.46 88888.00 2018-03-06 09:37:53.904 065 16465.18 329.52 50906.50 88888.00 2018-03-06 09:37:54.404 065 16465.17 329.52 50906.50 88888.00 2018-03-06 09:37:54.904 065 16465.18 329.52 50906.50 88888.00 2018-03-06 09:37:55.404 065 16465.19 329.48 50906.50 88888.00 2018-03-06 09:37:55.904 065 16465.22 329.48 50906.44 88888.00 2018-03-06 09:37:56.405 065 16465.18 329.45 50906.38 88888.00 2018-03-06 09:37:56.905 065 16465.17 329.45 50906.38 88888.00 2018-03-06 09:37:57.405 065 16465.15 329.50 50906.43 88888.00 2018-03-06 09:37:57.905 065 16465.14 329.48 50906.56 88888.00 2018-03-06 09:37:58.405 065 16465.17 329.49 50906.59 88888.00 2018-03-06 09:37:58.905 065 16465.15 329.50 50906.53 88888.00 2018-03-06 09:37:59.405 065 16465.09 329.50 50906.51 88888.00 2018-03-06 09:37:59.905 065 16465.08 329.51 50906.47 88888.00 2018-03-06 09:38:00.405 065 16465.09 329.53 50906.53 88888.00 2018-03-06 09:38:00.905 065 16465.09 329.49 50906.44 88888.00 2018-03-06 09:38:01.405 065 16465.08 329.47 50906.43 88888.00 2018-03-06 09:38:01.905 065 16465.11 329.47 50906.51 88888.00 2018-03-06 09:38:02.405 065 16465.09 329.45 50906.52 88888.00 2018-03-06 09:38:02.905 065 16465.07 329.49 50906.45 88888.00 2018-03-06 09:38:03.405 065 16465.06 329.52 50906.39 88888.00 2018-03-06 09:38:03.905 065 16465.02 329.54 50906.41 88888.00 2018-03-06 09:38:04.405 065 16464.99 329.56 50906.42 88888.00 2018-03-06 09:38:04.905 065 16465.01 329.61 50906.37 88888.00 2018-03-06 09:38:05.405 065 16465.06 329.59 50906.37 88888.00 2018-03-06 09:38:05.905 065 16465.01 329.57 50906.46 88888.00 2018-03-06 09:38:06.405 065 16465.00 329.59 50906.46 88888.00 2018-03-06 09:38:06.905 065 16465.07 329.53 50906.43 88888.00 2018-03-06 09:38:07.405 065 16465.08 329.50 50906.41 88888.00 2018-03-06 09:38:07.905 065 16465.06 329.53 50906.42 88888.00 2018-03-06 09:38:08.405 065 16465.04 329.58 50906.41 88888.00 2018-03-06 09:38:08.905 065 16465.01 329.62 50906.41 88888.00 2018-03-06 09:38:09.405 065 16465.00 329.62 50906.41 88888.00 2018-03-06 09:38:09.905 065 16465.00 329.62 50906.44 88888.00 2018-03-06 09:38:10.405 065 16464.97 329.58 50906.42 88888.00 2018-03-06 09:38:10.905 065 16465.00 329.59 50906.41 88888.00 2018-03-06 09:38:11.405 065 16465.00 329.67 50906.41 88888.00 2018-03-06 09:38:11.905 065 16464.95 329.74 50906.37 88888.00 2018-03-06 09:38:12.405 065 16464.93 329.70 50906.38 88888.00 2018-03-06 09:38:12.905 065 16464.97 329.67 50906.32 88888.00 2018-03-06 09:38:13.405 065 16464.98 329.67 50906.32 88888.00 2018-03-06 09:38:13.905 065 16464.95 329.65 50906.37 88888.00 2018-03-06 09:38:14.405 065 16464.91 329.64 50906.50 88888.00 2018-03-06 09:38:14.905 065 16464.91 329.62 50906.47 88888.00 2018-03-06 09:38:15.405 065 16464.91 329.68 50906.45 88888.00 2018-03-06 09:38:15.905 065 16464.92 329.70 50906.50 88888.00 2018-03-06 09:38:16.405 065 16464.91 329.68 50906.51 88888.00 2018-03-06 09:38:16.905 065 16464.87 329.61 50906.45 88888.00 2018-03-06 09:38:17.405 065 16464.89 329.56 50906.44 88888.00 2018-03-06 09:38:17.905 065 16464.92 329.58 50906.46 88888.00 2018-03-06 09:38:18.405 065 16464.89 329.58 50906.50 88888.00 2018-03-06 09:38:18.905 065 16464.88 329.59 50906.44 88888.00 2018-03-06 09:38:19.405 065 16464.91 329.64 50906.39 88888.00 2018-03-06 09:38:19.905 065 16464.88 329.66 50906.41 88888.00 2018-03-06 09:38:20.405 065 16464.87 329.60 50906.41 88888.00 2018-03-06 09:38:20.905 065 16464.83 329.61 50906.38 88888.00 2018-03-06 09:38:21.405 065 16464.88 329.64 50906.34 88888.00 2018-03-06 09:38:21.905 065 16464.91 329.65 50906.36 88888.00 2018-03-06 09:38:22.405 065 16464.91 329.68 50906.41 88888.00 2018-03-06 09:38:22.905 065 16464.96 329.67 50906.46 88888.00 2018-03-06 09:38:23.405 065 16464.97 329.68 50906.46 88888.00 2018-03-06 09:38:23.905 065 16464.97 329.71 50906.48 88888.00 2018-03-06 09:38:24.405 065 16465.01 329.73 50906.53 88888.00 2018-03-06 09:38:24.905 065 16465.02 329.76 50906.54 88888.00 2018-03-06 09:38:25.405 065 16465.07 329.76 50906.52 88888.00 2018-03-06 09:38:25.905 065 16465.07 329.74 50906.53 88888.00 2018-03-06 09:38:26.406 065 16465.05 329.77 50906.50 88888.00 2018-03-06 09:38:26.906 065 16465.07 329.78 50906.48 88888.00 2018-03-06 09:38:27.406 065 16465.06 329.78 50906.55 88888.00 2018-03-06 09:38:27.906 065 16465.04 329.82 50906.53 88888.00 2018-03-06 09:38:28.406 065 16465.04 329.88 50906.51 88888.00 2018-03-06 09:38:28.906 065 16465.09 329.85 50906.48 88888.00 2018-03-06 09:38:29.406 065 16465.09 329.83 50906.52 88888.00 2018-03-06 09:38:29.906 065 16465.07 329.83 50906.50 88888.00 2018-03-06 09:38:30.406 065 16465.07 329.85 50906.47 88888.00 2018-03-06 09:38:30.906 065 16465.14 329.89 50906.45 88888.00 2018-03-06 09:38:31.406 065 16465.18 329.85 50906.45 88888.00 2018-03-06 09:38:31.906 065 16465.23 329.86 50906.50 88888.00 2018-03-06 09:38:32.406 065 16465.26 329.83 50906.43 88888.00 2018-03-06 09:38:32.906 065 16465.21 329.91 50906.48 88888.00 2018-03-06 09:38:33.406 065 16465.24 329.95 50906.53 88888.00 2018-03-06 09:38:33.906 065 16465.27 330.02 50906.52 88888.00 2018-03-06 09:38:34.406 065 16465.28 330.04 50906.52 88888.00 2018-03-06 09:38:34.906 065 16465.28 330.00 50906.55 88888.00 2018-03-06 09:38:35.406 065 16465.34 329.94 50906.54 88888.00 2018-03-06 09:38:35.906 065 16465.34 329.94 50906.48 88888.00 2018-03-06 09:38:36.406 065 16465.31 329.91 50906.45 88888.00 2018-03-06 09:38:36.906 065 16465.36 329.88 50906.53 88888.00 2018-03-06 09:38:37.406 065 16465.35 329.88 50906.57 88888.00 2018-03-06 09:38:37.906 065 16465.34 329.92 50906.60 88888.00 2018-03-06 09:38:38.406 065 16465.36 329.89 50906.60 88888.00 2018-03-06 09:38:38.906 065 16465.36 329.87 50906.57 88888.00 2018-03-06 09:38:39.406 065 16465.37 329.86 50906.61 88888.00 2018-03-06 09:38:39.906 065 16465.39 329.85 50906.63 88888.00 2018-03-06 09:38:40.406 065 16465.40 329.86 50906.54 88888.00 2018-03-06 09:38:40.906 065 16465.42 329.88 50906.50 88888.00 2018-03-06 09:38:41.406 065 16465.37 329.86 50906.52 88888.00 2018-03-06 09:38:41.906 065 16465.36 329.86 50906.55 88888.00 2018-03-06 09:38:42.406 065 16465.31 329.95 50906.52 88888.00 2018-03-06 09:38:42.906 065 16465.32 329.93 50906.53 88888.00 2018-03-06 09:38:43.406 065 16465.33 329.92 50906.54 88888.00 2018-03-06 09:38:43.906 065 16465.33 329.95 50906.52 88888.00 2018-03-06 09:38:44.406 065 16465.36 330.00 50906.52 88888.00 2018-03-06 09:38:44.906 065 16465.42 330.00 50906.52 88888.00 2018-03-06 09:38:45.406 065 16465.48 330.01 50906.51 88888.00 2018-03-06 09:38:45.906 065 16465.48 330.02 50906.53 88888.00 2018-03-06 09:38:46.406 065 16465.49 330.01 50906.59 88888.00 2018-03-06 09:38:46.906 065 16465.49 329.97 50906.56 88888.00 2018-03-06 09:38:47.406 065 16465.52 329.92 50906.56 88888.00 2018-03-06 09:38:47.906 065 16465.57 329.95 50906.53 88888.00 2018-03-06 09:38:48.406 065 16465.59 329.95 50906.57 88888.00 2018-03-06 09:38:48.906 065 16465.57 330.00 50906.61 88888.00 2018-03-06 09:38:49.406 065 16465.61 330.01 50906.59 88888.00 2018-03-06 09:38:49.906 065 16465.61 330.02 50906.57 88888.00 2018-03-06 09:38:50.406 065 16465.64 330.00 50906.54 88888.00 2018-03-06 09:38:50.906 065 16465.69 329.97 50906.50 88888.00 2018-03-06 09:38:51.406 065 16465.67 330.01 50906.50 88888.00 2018-03-06 09:38:51.906 065 16465.67 330.00 50906.51 88888.00 2018-03-06 09:38:52.406 065 16465.70 330.02 50906.48 88888.00 2018-03-06 09:38:52.906 065 16465.75 330.00 50906.47 88888.00 2018-03-06 09:38:53.406 065 16465.77 329.97 50906.48 88888.00 2018-03-06 09:38:53.906 065 16465.77 329.97 50906.52 88888.00 2018-03-06 09:38:54.406 065 16465.79 330.00 50906.52 88888.00 2018-03-06 09:38:54.906 065 16465.79 329.99 50906.51 88888.00 2018-03-06 09:38:55.406 065 16465.85 329.99 50906.41 88888.00 2018-03-06 09:38:55.906 065 16465.89 330.02 50906.43 88888.00 2018-03-06 09:38:56.407 065 16465.90 330.01 50906.43 88888.00 2018-03-06 09:38:56.907 065 16465.97 330.03 50906.44 88888.00 2018-03-06 09:38:57.407 065 16465.99 330.05 50906.51 88888.00 2018-03-06 09:38:57.907 065 16466.05 330.10 50906.48 88888.00 2018-03-06 09:38:58.407 065 16466.11 330.10 50906.53 88888.00 2018-03-06 09:38:58.907 065 16466.14 330.05 50906.51 88888.00 2018-03-06 09:38:59.407 065 16466.19 330.03 50906.47 88888.00 2018-03-06 09:38:59.907 065 16466.21 330.04 50906.52 88888.00 2018-03-06 09:39:00.407 065 16466.22 330.06 50906.55 88888.00 2018-03-06 09:39:00.907 065 16466.22 330.03 50906.57 88888.00 2018-03-06 09:39:01.407 065 16466.25 330.05 50906.51 88888.00 2018-03-06 09:39:01.907 065 16466.28 330.08 50906.54 88888.00 2018-03-06 09:39:02.407 065 16466.28 330.09 50906.51 88888.00 2018-03-06 09:39:02.907 065 16466.36 330.04 50906.51 88888.00 2018-03-06 09:39:03.407 065 16466.41 330.00 50906.46 88888.00 2018-03-06 09:39:03.907 065 16466.46 329.97 50906.47 88888.00 2018-03-06 09:39:04.407 065 16466.48 330.02 50906.50 88888.00 2018-03-06 09:39:04.907 065 16466.56 329.97 50906.50 88888.00 2018-03-06 09:39:05.407 065 16466.52 329.95 50906.48 88888.00 2018-03-06 09:39:05.907 065 16466.52 329.96 50906.46 88888.00 2018-03-06 09:39:06.407 065 16466.60 329.99 50906.46 88888.00 2018-03-06 09:39:06.907 065 16466.71 329.96 50906.50 88888.00 2018-03-06 09:39:07.407 065 16466.72 329.96 50906.52 88888.00 2018-03-06 09:39:07.907 065 16466.73 329.96 50906.53 88888.00 2018-03-06 09:39:08.407 065 16466.77 329.92 50906.53 88888.00 2018-03-06 09:39:08.907 065 16466.82 329.93 50906.51 88888.00 2018-03-06 09:39:09.407 065 16466.84 329.96 50906.50 88888.00 2018-03-06 09:39:09.907 065 16466.89 329.88 50906.55 88888.00 2018-03-06 09:39:10.407 065 16466.95 329.94 50906.52 88888.00 2018-03-06 09:39:10.907 065 16466.99 330.00 50906.54 88888.00 2018-03-06 09:39:11.407 065 16466.94 329.91 50906.54 88888.00 2018-03-06 09:39:11.907 065 16466.95 329.85 50906.60 88888.00 2018-03-06 09:39:12.407 065 16466.96 329.89 50906.55 88888.00 2018-03-06 09:39:12.907 065 16467.01 329.87 50906.55 88888.00 2018-03-06 09:39:13.407 065 16467.04 329.85 50906.56 88888.00 2018-03-06 09:39:13.907 065 16467.03 329.78 50906.56 88888.00 2018-03-06 09:39:14.407 065 16467.07 329.78 50906.62 88888.00 2018-03-06 09:39:14.907 065 16467.09 329.77 50906.60 88888.00 2018-03-06 09:39:15.407 065 16467.12 329.85 50906.57 88888.00 2018-03-06 09:39:15.907 065 16467.15 329.83 50906.52 88888.00 2018-03-06 09:39:16.407 065 16467.16 329.80 50906.52 88888.00 2018-03-06 09:39:16.907 065 16467.17 329.70 50906.53 88888.00 2018-03-06 09:39:17.407 065 16467.20 329.68 50906.57 88888.00 2018-03-06 09:39:17.907 065 16467.22 329.70 50906.51 88888.00 2018-03-06 09:39:18.407 065 16467.21 329.70 50906.56 88888.00 2018-03-06 09:39:18.907 065 16467.26 329.68 50906.56 88888.00 2018-03-06 09:39:19.407 065 16467.28 329.69 50906.56 88888.00 2018-03-06 09:39:19.907 065 16467.30 329.65 50906.55 88888.00 2018-03-06 09:39:20.407 065 16467.29 329.58 50906.62 88888.00 2018-03-06 09:39:20.907 065 16467.29 329.54 50906.61 88888.00 2018-03-06 09:39:21.408 065 16467.29 329.54 50906.56 88888.00 2018-03-06 09:39:21.908 065 16467.27 329.56 50906.55 88888.00 2018-03-06 09:39:22.408 065 16467.34 329.57 50906.55 88888.00 2018-03-06 09:39:22.908 065 16467.40 329.50 50906.53 88888.00 2018-03-06 09:39:23.408 065 16467.35 329.52 50906.56 88888.00 2018-03-06 09:39:23.908 065 16467.37 329.47 50906.61 88888.00 2018-03-06 09:39:24.408 065 16467.42 329.45 50906.59 88888.00 2018-03-06 09:39:24.908 065 16467.45 329.45 50906.53 88888.00 2018-03-06 09:39:25.408 065 16467.47 329.42 50906.52 88888.00 2018-03-06 09:39:25.908 065 16467.47 329.43 50906.57 88888.00 2018-03-06 09:39:26.408 065 16467.46 329.45 50906.53 88888.00 2018-03-06 09:39:26.908 065 16467.48 329.47 50906.51 88888.00 2018-03-06 09:39:27.408 065 16467.49 329.47 50906.50 88888.00 2018-03-06 09:39:27.908 065 16467.48 329.41 50906.48 88888.00 2018-03-06 09:39:28.408 065 16467.49 329.32 50906.44 88888.00 2018-03-06 09:39:28.908 065 16467.55 329.34 50906.42 88888.00 2018-03-06 09:39:29.408 065 16467.56 329.42 50906.42 88888.00 2018-03-06 09:39:29.908 065 16467.54 329.39 50906.44 88888.00 2018-03-06 09:39:30.408 065 16467.53 329.34 50906.45 88888.00 2018-03-06 09:39:30.908 065 16467.53 329.32 50906.38 88888.00 2018-03-06 09:39:31.408 065 16467.53 329.36 50906.39 88888.00 2018-03-06 09:39:31.908 065 16467.54 329.34 50906.44 88888.00 2018-03-06 09:39:32.408 065 16467.59 329.28 50906.44 88888.00 2018-03-06 09:39:32.908 065 16467.60 329.28 50906.47 88888.00 2018-03-06 09:39:33.408 065 16467.59 329.23 50906.47 88888.00 2018-03-06 09:39:33.908 065 16467.60 329.23 50906.45 88888.00 2018-03-06 09:39:34.408 065 16467.60 329.26 50906.41 88888.00 2018-03-06 09:39:34.908 065 16467.52 329.28 50906.38 88888.00 2018-03-06 09:39:35.408 065 16467.53 329.28 50906.41 88888.00 2018-03-06 09:39:35.908 065 16467.54 329.23 50906.39 88888.00 2018-03-06 09:39:36.408 065 16467.59 329.25 50906.38 88888.00 2018-03-06 09:39:36.908 065 16467.60 329.23 50906.44 88888.00 2018-03-06 09:39:37.408 065 16467.59 329.23 50906.43 88888.00 2018-03-06 09:39:37.908 065 16467.59 329.21 50906.43 88888.00 2018-03-06 09:39:38.408 065 16467.59 329.27 50906.47 88888.00 2018-03-06 09:39:38.908 065 16467.61 329.25 50906.50 88888.00 2018-03-06 09:39:39.408 065 16467.63 329.18 50906.55 88888.00 2018-03-06 09:39:39.908 065 16467.63 329.19 50906.50 88888.00 2018-03-06 09:39:40.408 065 16467.62 329.19 50906.48 88888.00 2018-03-06 09:39:40.908 065 16467.63 329.22 50906.54 88888.00 2018-03-06 09:39:41.408 065 16467.71 329.21 50906.59 88888.00 2018-03-06 09:39:41.908 065 16467.72 329.14 50906.60 88888.00 2018-03-06 09:39:42.408 065 16467.71 329.09 50906.53 88888.00 2018-03-06 09:39:42.908 065 16467.70 329.07 50906.46 88888.00 2018-03-06 09:39:43.408 065 16467.72 329.06 50906.54 88888.00 2018-03-06 09:39:43.908 065 16467.72 329.04 50906.56 88888.00 2018-03-06 09:39:44.408 065 16467.73 329.02 50906.55 88888.00 2018-03-06 09:39:44.908 065 16467.77 329.02 50906.62 88888.00 2018-03-06 09:39:45.408 065 16467.75 329.05 50906.56 88888.00 2018-03-06 09:39:45.908 065 16467.75 328.99 50906.47 88888.00 2018-03-06 09:39:46.408 065 16467.79 328.97 50906.46 88888.00 2018-03-06 09:39:46.908 065 16467.82 328.90 50906.51 88888.00 2018-03-06 09:39:47.408 065 16467.81 328.91 50906.47 88888.00 2018-03-06 09:39:47.908 065 16467.79 328.90 50906.47 88888.00 2018-03-06 09:39:48.408 065 16467.82 328.89 50906.50 88888.00 2018-03-06 09:39:48.908 065 16467.87 328.89 50906.45 88888.00 2018-03-06 09:39:49.408 065 16467.90 328.91 50906.48 88888.00 2018-03-06 09:39:49.908 065 16467.89 328.81 50906.55 88888.00 2018-03-06 09:39:50.408 065 16467.88 328.79 50906.51 88888.00 2018-03-06 09:39:50.908 065 16467.83 328.82 50906.51 88888.00 2018-03-06 09:39:51.409 065 16467.81 328.80 50906.54 88888.00 2018-03-06 09:39:51.909 065 16467.78 328.75 50906.50 88888.00 2018-03-06 09:39:52.409 065 16467.75 328.78 50906.55 88888.00 2018-03-06 09:39:52.909 065 16467.83 328.80 50906.51 88888.00 2018-03-06 09:39:53.409 065 16467.81 328.77 50906.48 88888.00 2018-03-06 09:39:53.909 065 16467.82 328.77 50906.46 88888.00 2018-03-06 09:39:54.409 065 16467.83 328.82 50906.42 88888.00 2018-03-06 09:39:54.909 065 16467.78 328.75 50906.48 88888.00 2018-03-06 09:39:55.409 065 16467.77 328.73 50906.39 88888.00 2018-03-06 09:39:55.909 065 16467.73 328.78 50906.39 88888.00 2018-03-06 09:39:56.409 065 16467.71 328.81 50906.41 88888.00 2018-03-06 09:39:56.909 065 16467.75 328.81 50906.35 88888.00 2018-03-06 09:39:57.409 065 16467.81 328.80 50906.33 88888.00 2018-03-06 09:39:57.909 065 16467.75 328.77 50906.32 88888.00 2018-03-06 09:39:58.409 065 16467.75 328.71 50906.32 88888.00 2018-03-06 09:39:58.909 065 16467.73 328.71 50906.30 88888.00 2018-03-06 09:39:59.409 065 16467.68 328.73 50906.35 88888.00 2018-03-06 09:39:59.909 065 16467.65 328.70 50906.41 88888.00 2018-03-06 09:40:00.409 065 16467.65 328.69 50906.43 88888.00 2018-03-06 09:40:00.909 065 16467.68 328.74 50906.44 88888.00 2018-03-06 09:40:01.409 065 16467.68 328.69 50906.44 88888.00 2018-03-06 09:40:01.909 065 16467.63 328.70 50906.37 88888.00 2018-03-06 09:40:02.409 065 16467.66 328.66 50906.32 88888.00 2018-03-06 09:40:02.909 065 16467.64 328.60 50906.41 88888.00 2018-03-06 09:40:03.409 065 16467.61 328.57 50906.43 88888.00 2018-03-06 09:40:03.909 065 16467.61 328.63 50906.45 88888.00 2018-03-06 09:40:04.409 065 16467.61 328.61 50906.45 88888.00 2018-03-06 09:40:04.909 065 16467.62 328.56 50906.39 88888.00 2018-03-06 09:40:05.409 065 16467.68 328.56 50906.47 88888.00 2018-03-06 09:40:05.909 065 16467.63 328.64 50906.46 88888.00 2018-03-06 09:40:06.409 065 16467.63 328.65 50906.45 88888.00 2018-03-06 09:40:06.909 065 16467.60 328.58 50906.47 88888.00 2018-03-06 09:40:07.409 065 16467.63 328.61 50906.47 88888.00 2018-03-06 09:40:07.909 065 16467.65 328.54 50906.41 88888.00 2018-03-06 09:40:08.409 065 16467.64 328.58 50906.41 88888.00 2018-03-06 09:40:08.909 065 16467.63 328.66 50906.41 88888.00 2018-03-06 09:40:09.409 065 16467.66 328.66 50906.43 88888.00 2018-03-06 09:40:09.909 065 16467.66 328.61 50906.45 88888.00 2018-03-06 09:40:10.409 065 16467.64 328.67 50906.38 88888.00 2018-03-06 09:40:10.909 065 16467.65 328.67 50906.35 88888.00 2018-03-06 09:40:11.409 065 16467.62 328.69 50906.36 88888.00 2018-03-06 09:40:11.909 065 16467.62 328.64 50906.34 88888.00 2018-03-06 09:40:12.409 065 16467.61 328.62 50906.27 88888.00 2018-03-06 09:40:12.909 065 16467.60 328.62 50906.32 88888.00 2018-03-06 09:40:13.409 065 16467.65 328.56 50906.34 88888.00 2018-03-06 09:40:13.909 065 16467.65 328.52 50906.34 88888.00 2018-03-06 09:40:14.409 065 16467.64 328.56 50906.34 88888.00 2018-03-06 09:40:14.909 065 16467.66 328.61 50906.30 88888.00 2018-03-06 09:40:15.409 065 16467.63 328.62 50906.29 88888.00 2018-03-06 09:40:15.909 065 16467.66 328.55 50906.30 88888.00 2018-03-06 09:40:16.409 065 16467.68 328.60 50906.34 88888.00 2018-03-06 09:40:16.909 065 16467.63 328.60 50906.34 88888.00 2018-03-06 09:40:17.409 065 16467.66 328.61 50906.33 88888.00 2018-03-06 09:40:17.909 065 16467.70 328.64 50906.29 88888.00 2018-03-06 09:40:18.409 065 16467.66 328.58 50906.25 88888.00 2018-03-06 09:40:18.909 065 16467.61 328.53 50906.33 88888.00 2018-03-06 09:40:19.409 065 16467.63 328.51 50906.35 88888.00 2018-03-06 09:40:20.410 065 16467.68 328.56 50906.32 88888.00 2018-03-06 09:40:20.910 065 16467.71 328.57 50906.37 88888.00 2018-03-06 09:40:21.410 065 16467.68 328.54 50906.36 88888.00 2018-03-06 09:40:21.910 065 16467.62 328.56 50906.43 88888.00 2018-03-06 09:40:22.410 065 16467.68 328.61 50906.42 88888.00 2018-03-06 09:40:22.910 065 16467.65 328.62 50906.47 88888.00 2018-03-06 09:40:23.410 065 16467.64 328.62 50906.48 88888.00 2018-03-06 09:40:23.910 065 16467.65 328.61 50906.52 88888.00 2018-03-06 09:40:24.410 065 16467.68 328.60 50906.48 88888.00 2018-03-06 09:40:24.910 065 16467.73 328.54 50906.48 88888.00 2018-03-06 09:40:25.410 065 16467.78 328.52 50906.43 88888.00 2018-03-06 09:40:25.910 065 16467.78 328.47 50906.46 88888.00 2018-03-06 09:40:26.410 065 16467.74 328.51 50906.44 88888.00 2018-03-06 09:40:26.910 065 16467.77 328.52 50906.37 88888.00 2018-03-06 09:40:27.410 065 16467.72 328.55 50906.39 88888.00 2018-03-06 09:40:27.910 065 16467.68 328.52 50906.44 88888.00 2018-03-06 09:40:28.410 065 16467.68 328.45 50906.46 88888.00 2018-03-06 09:40:28.910 065 16467.66 328.45 50906.51 88888.00 2018-03-06 09:40:29.410 065 16467.66 328.46 50906.47 88888.00 2018-03-06 09:40:29.910 065 16467.65 328.44 50906.42 88888.00 2018-03-06 09:40:30.410 065 16467.68 328.44 50906.41 88888.00 2018-03-06 09:40:30.910 065 16467.66 328.44 50906.38 88888.00 2018-03-06 09:40:31.410 065 16467.70 328.45 50906.42 88888.00 2018-03-06 09:40:31.910 065 16467.72 328.45 50906.38 88888.00 2018-03-06 09:40:32.410 065 16467.73 328.41 50906.35 88888.00 2018-03-06 09:40:32.910 065 16467.75 328.41 50906.39 88888.00 2018-03-06 09:40:33.410 065 16467.72 328.39 50906.41 88888.00 2018-03-06 09:40:33.910 065 16467.64 328.40 50906.39 88888.00 2018-03-06 09:40:34.410 065 16467.65 328.39 50906.38 88888.00 2018-03-06 09:40:34.910 065 16467.63 328.41 50906.39 88888.00 2018-03-06 09:40:35.410 065 16467.63 328.38 50906.39 88888.00 2018-03-06 09:40:35.910 065 16467.68 328.40 50906.41 88888.00 2018-03-06 09:40:36.410 065 16467.65 328.43 50906.41 88888.00 2018-03-06 09:40:36.910 065 16467.63 328.43 50906.38 88888.00 2018-03-06 09:40:37.410 065 16467.54 328.44 50906.44 88888.00 2018-03-06 09:40:37.910 065 16467.53 328.45 50906.45 88888.00 2018-03-06 09:40:38.410 065 16467.51 328.39 50906.42 88888.00 2018-03-06 09:40:38.910 065 16467.52 328.35 50906.39 88888.00 2018-03-06 09:40:39.410 065 16467.51 328.40 50906.42 88888.00 2018-03-06 09:40:39.910 065 16467.49 328.43 50906.45 88888.00 2018-03-06 09:40:40.410 065 16467.47 328.38 50906.43 88888.00 2018-03-06 09:40:40.910 065 16467.47 328.40 50906.46 88888.00 2018-03-06 09:40:41.410 065 16467.49 328.41 50906.45 88888.00 2018-03-06 09:40:41.910 065 16467.47 328.37 50906.42 88888.00 2018-03-06 09:40:42.410 065 16467.46 328.36 50906.41 88888.00 2018-03-06 09:40:42.910 065 16467.46 328.34 50906.43 88888.00 2018-03-06 09:40:43.410 065 16467.47 328.27 50906.41 88888.00 2018-03-06 09:40:43.910 065 16467.45 328.30 50906.37 88888.00 2018-03-06 09:40:44.410 065 16467.45 328.32 50906.33 88888.00 2018-03-06 09:40:44.910 065 16467.43 328.34 50906.32 88888.00 2018-03-06 09:40:45.410 065 16467.44 328.36 50906.33 88888.00 2018-03-06 09:40:45.910 065 16467.43 328.36 50906.33 88888.00 2018-03-06 09:40:46.410 065 16467.43 328.36 50906.29 88888.00 2018-03-06 09:40:46.910 065 16467.44 328.37 50906.29 88888.00 2018-03-06 09:40:47.410 065 16467.46 328.34 50906.34 88888.00 2018-03-06 09:40:47.910 065 16467.49 328.31 50906.37 88888.00 2018-03-06 09:40:48.410 065 16467.54 328.25 50906.33 88888.00 2018-03-06 09:40:48.910 065 16467.49 328.21 50906.35 88888.00 2018-03-06 09:40:49.410 065 16467.53 328.28 50906.36 88888.00 2018-03-06 09:40:49.910 065 16467.59 328.28 50906.42 88888.00 2018-03-06 09:40:50.411 065 16467.55 328.22 50906.45 88888.00 2018-03-06 09:40:50.911 065 16467.55 328.22 50906.43 88888.00 2018-03-06 09:40:51.411 065 16467.56 328.29 50906.37 88888.00 2018-03-06 09:40:51.911 065 16467.55 328.30 50906.33 88888.00 2018-03-06 09:40:52.411 065 16467.57 328.28 50906.32 88888.00 2018-03-06 09:40:52.911 065 16467.60 328.23 50906.36 88888.00 2018-03-06 09:40:53.411 065 16467.62 328.22 50906.38 88888.00 2018-03-06 09:40:53.911 065 16467.68 328.20 50906.42 88888.00 2018-03-06 09:40:54.411 065 16467.62 328.23 50906.35 88888.00 2018-03-06 09:40:54.911 065 16467.60 328.27 50906.29 88888.00 2018-03-06 09:40:55.411 065 16467.63 328.23 50906.28 88888.00 2018-03-06 09:40:55.911 065 16467.64 328.26 50906.32 88888.00 2018-03-06 09:40:56.411 065 16467.61 328.27 50906.28 88888.00 2018-03-06 09:40:56.911 065 16467.63 328.26 50906.27 88888.00 2018-03-06 09:40:57.411 065 16467.68 328.26 50906.28 88888.00 2018-03-06 09:40:57.911 065 16467.66 328.26 50906.32 88888.00 2018-03-06 09:40:58.411 065 16467.61 328.35 50906.30 88888.00 2018-03-06 09:40:58.911 065 16467.57 328.29 50906.28 88888.00 2018-03-06 09:40:59.411 065 16467.55 328.22 50906.30 88888.00 2018-03-06 09:40:59.911 065 16467.56 328.25 50906.33 88888.00 2018-03-06 09:41:00.411 065 16467.57 328.25 50906.36 88888.00 2018-03-06 09:41:00.911 065 16467.59 328.25 50906.36 88888.00 2018-03-06 09:41:01.411 065 16467.60 328.30 50906.37 88888.00 2018-03-06 09:41:01.911 065 16467.51 328.32 50906.35 88888.00 2018-03-06 09:41:02.411 065 16467.51 328.30 50906.30 88888.00 2018-03-06 09:41:02.911 065 16467.51 328.29 50906.27 88888.00 2018-03-06 09:41:03.411 065 16467.56 328.31 50906.32 88888.00 2018-03-06 09:41:03.911 065 16467.54 328.23 50906.36 88888.00 2018-03-06 09:41:04.411 065 16467.54 328.25 50906.41 88888.00 2018-03-06 09:41:04.911 065 16467.54 328.22 50906.37 88888.00 2018-03-06 09:41:05.411 065 16467.53 328.23 50906.35 88888.00 2018-03-06 09:41:05.911 065 16467.52 328.28 50906.36 88888.00 2018-03-06 09:41:06.411 065 16467.48 328.31 50906.35 88888.00 2018-03-06 09:41:06.911 065 16467.47 328.30 50906.30 88888.00 2018-03-06 09:41:07.411 065 16467.47 328.26 50906.29 88888.00 2018-03-06 09:41:07.911 065 16467.48 328.22 50906.23 88888.00 2018-03-06 09:41:08.411 065 16467.45 328.22 50906.21 88888.00 2018-03-06 09:41:08.911 065 16467.44 328.21 50906.20 88888.00 2018-03-06 09:41:09.411 065 16467.36 328.20 50906.27 88888.00 2018-03-06 09:41:09.911 065 16467.38 328.21 50906.29 88888.00 2018-03-06 09:41:10.411 065 16467.36 328.25 50906.29 88888.00 2018-03-06 09:41:10.911 065 16467.37 328.23 50906.28 88888.00 2018-03-06 09:41:11.411 065 16467.34 328.31 50906.29 88888.00 2018-03-06 09:41:11.911 065 16467.33 328.36 50906.30 88888.00 2018-03-06 09:41:12.411 065 16467.31 328.29 50906.30 88888.00 2018-03-06 09:41:12.911 065 16467.28 328.23 50906.27 88888.00 2018-03-06 09:41:13.411 065 16467.22 328.27 50906.27 88888.00 2018-03-06 09:41:13.911 065 16467.21 328.29 50906.30 88888.00 2018-03-06 09:41:14.411 065 16467.19 328.27 50906.26 88888.00 2018-03-06 09:41:14.911 065 16467.21 328.28 50906.21 88888.00 2018-03-06 09:41:15.411 065 16467.18 328.25 50906.21 88888.00 2018-03-06 09:41:15.911 065 16467.18 328.27 50906.25 88888.00 2018-03-06 09:41:16.411 065 16467.15 328.29 50906.26 88888.00 2018-03-06 09:41:16.911 065 16467.11 328.34 50906.26 88888.00 2018-03-06 09:41:17.411 065 16467.11 328.35 50906.26 88888.00 2018-03-06 09:41:17.911 065 16467.11 328.38 50906.29 88888.00 2018-03-06 09:41:18.411 065 16467.15 328.35 50906.26 88888.00 2018-03-06 09:41:18.911 065 16467.16 328.36 50906.26 88888.00 2018-03-06 09:41:19.411 065 16467.10 328.38 50906.27 88888.00 2018-03-06 09:41:19.911 065 16467.09 328.37 50906.23 88888.00 2018-03-06 09:41:20.412 065 16467.10 328.35 50906.27 88888.00 2018-03-06 09:41:20.912 065 16467.08 328.35 50906.26 88888.00 2018-03-06 09:41:21.412 065 16467.03 328.35 50906.21 88888.00 2018-03-06 09:41:21.912 065 16467.01 328.36 50906.23 88888.00 2018-03-06 09:41:22.412 065 16466.99 328.40 50906.26 88888.00 2018-03-06 09:41:22.912 065 16466.95 328.43 50906.29 88888.00 2018-03-06 09:41:23.412 065 16466.94 328.40 50906.23 88888.00 2018-03-06 09:41:23.912 065 16466.93 328.40 50906.18 88888.00 2018-03-06 09:41:24.412 065 16466.95 328.38 50906.21 88888.00 2018-03-06 09:41:24.912 065 16466.94 328.39 50906.21 88888.00 2018-03-06 09:41:25.412 065 16466.93 328.43 50906.25 88888.00 2018-03-06 09:41:25.912 065 16466.90 328.41 50906.28 88888.00 2018-03-06 09:41:26.412 065 16466.87 328.39 50906.25 88888.00 2018-03-06 09:41:26.912 065 16466.86 328.41 50906.26 88888.00 2018-03-06 09:41:27.412 065 16466.85 328.41 50906.28 88888.00 2018-03-06 09:41:27.912 065 16466.87 328.43 50906.27 88888.00 2018-03-06 09:41:28.412 065 16466.89 328.46 50906.26 88888.00 2018-03-06 09:41:28.912 065 16466.89 328.47 50906.25 88888.00 2018-03-06 09:41:29.412 065 16466.85 328.41 50906.26 88888.00 2018-03-06 09:41:29.912 065 16466.89 328.41 50906.26 88888.00 2018-03-06 09:41:30.412 065 16466.85 328.41 50906.25 88888.00 2018-03-06 09:41:30.912 065 16466.86 328.45 50906.20 88888.00 2018-03-06 09:41:31.412 065 16466.84 328.48 50906.19 88888.00 2018-03-06 09:41:31.912 065 16466.81 328.49 50906.23 88888.00 2018-03-06 09:41:32.412 065 16466.86 328.48 50906.26 88888.00 2018-03-06 09:41:32.912 065 16466.85 328.52 50906.25 88888.00 2018-03-06 09:41:33.412 065 16466.84 328.55 50906.28 88888.00 2018-03-06 09:41:33.912 065 16466.87 328.52 50906.34 88888.00 2018-03-06 09:41:34.412 065 16466.87 328.52 50906.33 88888.00 2018-03-06 09:41:34.912 065 16466.86 328.54 50906.33 88888.00 2018-03-06 09:41:35.412 065 16466.86 328.57 50906.28 88888.00 2018-03-06 09:41:35.912 065 16466.84 328.55 50906.32 88888.00 2018-03-06 09:41:36.412 065 16466.83 328.53 50906.30 88888.00 2018-03-06 09:41:36.912 065 16466.82 328.53 50906.30 88888.00 2018-03-06 09:41:37.412 065 16466.84 328.53 50906.25 88888.00 2018-03-06 09:41:37.912 065 16466.82 328.52 50906.24 88888.00 2018-03-06 09:41:38.412 065 16466.78 328.51 50906.24 88888.00 2018-03-06 09:41:38.912 065 16466.74 328.54 50906.23 88888.00 2018-03-06 09:41:39.412 065 16466.68 328.58 50906.25 88888.00 2018-03-06 09:41:39.912 065 16466.67 328.53 50906.25 88888.00 2018-03-06 09:41:40.412 065 16466.67 328.52 50906.26 88888.00 2018-03-06 09:41:40.912 065 16466.67 328.46 50906.27 88888.00 2018-03-06 09:41:41.412 065 16466.65 328.52 50906.29 88888.00 2018-03-06 09:41:41.912 065 16466.63 328.57 50906.33 88888.00 2018-03-06 09:41:42.412 065 16466.59 328.56 50906.32 88888.00 2018-03-06 09:41:42.912 065 16466.63 328.57 50906.32 88888.00 2018-03-06 09:41:43.412 065 16466.59 328.61 50906.32 88888.00 2018-03-06 09:41:43.912 065 16466.57 328.56 50906.30 88888.00 2018-03-06 09:41:44.412 065 16466.57 328.51 50906.28 88888.00 2018-03-06 09:41:44.912 065 16466.54 328.57 50906.28 88888.00 2018-03-06 09:41:45.413 065 16466.48 328.61 50906.26 88888.00 2018-03-06 09:41:45.913 065 16466.47 328.57 50906.30 88888.00 2018-03-06 09:41:46.413 065 16466.47 328.58 50906.27 88888.00 2018-03-06 09:41:46.913 065 16466.39 328.60 50906.32 88888.00 2018-03-06 09:41:47.413 065 16466.36 328.62 50906.24 88888.00 2018-03-06 09:41:47.913 065 16466.39 328.62 50906.27 88888.00 2018-03-06 09:41:48.413 065 16466.41 328.64 50906.25 88888.00 2018-03-06 09:41:48.913 065 16466.43 328.72 50906.24 88888.00 2018-03-06 09:41:49.413 065 16466.38 328.72 50906.23 88888.00 2018-03-06 09:41:49.913 065 16466.36 328.77 50906.25 88888.00 2018-03-06 09:41:50.413 065 16466.31 328.75 50906.24 88888.00 2018-03-06 09:41:50.913 065 16466.34 328.78 50906.16 88888.00 2018-03-06 09:41:51.413 065 16466.34 328.73 50906.12 88888.00 2018-03-06 09:41:51.913 065 16466.33 328.70 50906.09 88888.00 2018-03-06 09:41:52.413 065 16466.31 328.73 50906.19 88888.00 2018-03-06 09:41:52.913 065 16466.31 328.71 50906.18 88888.00 2018-03-06 09:41:53.413 065 16466.27 328.71 50906.19 88888.00 2018-03-06 09:41:53.913 065 16466.21 328.71 50906.29 88888.00 2018-03-06 09:41:54.413 065 16466.21 328.78 50906.30 88888.00 2018-03-06 09:41:54.913 065 16466.25 328.78 50906.17 88888.00 2018-03-06 09:41:55.413 065 16466.24 328.74 50906.19 88888.00 2018-03-06 09:41:55.913 065 16466.22 328.73 50906.20 88888.00 2018-03-06 09:41:56.413 065 16466.18 328.73 50906.21 88888.00 2018-03-06 09:41:56.913 065 16466.23 328.78 50906.18 88888.00 2018-03-06 09:41:57.413 065 16466.21 328.78 50906.21 88888.00 2018-03-06 09:41:57.913 065 16466.16 328.75 50906.24 88888.00 2018-03-06 09:41:58.413 065 16466.15 328.78 50906.21 88888.00 2018-03-06 09:41:58.913 065 16466.14 328.78 50906.23 88888.00 2018-03-06 09:41:59.413 065 16466.18 328.79 50906.23 88888.00 2018-03-06 09:41:59.913 065 16466.14 328.81 50906.25 88888.00 2018-03-06 09:42:00.413 065 16466.13 328.84 50906.18 88888.00 2018-03-06 09:42:00.913 065 16466.08 328.80 50906.17 88888.00 2018-03-06 09:42:01.413 065 16466.07 328.79 50906.17 88888.00 2018-03-06 09:42:01.913 065 16466.10 328.82 50906.15 88888.00 2018-03-06 09:42:02.413 065 16466.10 328.84 50906.19 88888.00 2018-03-06 09:42:02.913 065 16466.06 328.87 50906.19 88888.00 2018-03-06 09:42:03.413 065 16466.02 328.87 50906.18 88888.00 2018-03-06 09:42:03.913 065 16465.99 328.84 50906.20 88888.00 2018-03-06 09:42:04.413 065 16465.99 328.80 50906.24 88888.00 2018-03-06 09:42:04.913 065 16465.99 328.80 50906.30 88888.00 2018-03-06 09:42:05.413 065 16465.99 328.89 50906.21 88888.00 2018-03-06 09:42:05.913 065 16466.02 328.92 50906.20 88888.00 2018-03-06 09:42:06.413 065 16466.02 328.91 50906.23 88888.00 2018-03-06 09:42:06.913 065 16466.02 328.96 50906.27 88888.00 2018-03-06 09:42:07.413 065 16465.98 328.98 50906.26 88888.00 2018-03-06 09:42:07.913 065 16465.94 328.97 50906.24 88888.00 2018-03-06 09:42:08.413 065 16465.97 329.02 50906.21 88888.00 2018-03-06 09:42:08.913 065 16465.98 329.09 50906.17 88888.00 2018-03-06 09:42:09.413 065 16466.03 329.14 50906.20 88888.00 2018-03-06 09:42:09.913 065 16466.02 329.09 50906.27 88888.00 2018-03-06 09:42:10.413 065 16465.99 329.05 50906.33 88888.00 2018-03-06 09:42:10.913 065 16465.96 329.07 50906.29 88888.00 2018-03-06 09:42:11.413 065 16466.01 329.12 50906.21 88888.00 2018-03-06 09:42:11.913 065 16466.01 329.13 50906.23 88888.00 2018-03-06 09:42:12.413 065 16466.01 329.14 50906.21 88888.00 2018-03-06 09:42:12.913 065 16465.99 329.15 50906.23 88888.00 2018-03-06 09:42:13.413 065 16465.98 329.17 50906.21 88888.00 2018-03-06 09:42:13.913 065 16465.99 329.19 50906.26 88888.00 2018-03-06 09:42:14.404 065 16466.05 329.23 50906.29 88888.00 2018-03-06 09:42:14.904 065 16466.06 329.21 50906.27 88888.00 2018-03-06 09:42:15.404 065 16466.02 329.23 50906.27 88888.00 2018-03-06 09:42:15.904 065 16466.03 329.25 50906.21 88888.00 2018-03-06 09:42:16.404 065 16466.05 329.27 50906.23 88888.00 2018-03-06 09:42:16.904 065 16466.03 329.26 50906.24 88888.00 2018-03-06 09:42:17.404 065 16466.01 329.21 50906.27 88888.00 2018-03-06 09:42:17.904 065 16465.98 329.19 50906.23 88888.00 2018-03-06 09:42:18.404 065 16465.96 329.22 50906.20 88888.00 2018-03-06 09:42:18.904 065 16465.96 329.15 50906.24 88888.00 2018-03-06 09:42:19.404 065 16465.97 329.21 50906.25 88888.00 2018-03-06 09:42:19.904 065 16465.97 329.30 50906.27 88888.00 2018-03-06 09:42:20.404 065 16466.03 329.26 50906.33 88888.00 2018-03-06 09:42:20.904 065 16466.06 329.30 50906.30 88888.00 2018-03-06 09:42:21.404 065 16466.04 329.30 50906.23 88888.00 2018-03-06 09:42:21.904 065 16465.99 329.31 50906.23 88888.00 2018-03-06 09:42:22.404 065 16465.98 329.35 50906.23 88888.00 2018-03-06 09:42:22.904 065 16466.02 329.41 50906.27 88888.00 2018-03-06 09:42:23.404 065 16465.98 329.42 50906.28 88888.00 2018-03-06 09:42:23.904 065 16465.94 329.34 50906.25 88888.00 2018-03-06 09:42:24.404 065 16465.97 329.31 50906.17 88888.00 2018-03-06 09:42:24.904 065 16465.97 329.33 50906.15 88888.00 2018-03-06 09:42:25.404 065 16465.95 329.35 50906.16 88888.00 2018-03-06 09:42:25.904 065 16465.96 329.33 50906.21 88888.00 2018-03-06 09:42:26.404 065 16465.97 329.35 50906.21 88888.00 2018-03-06 09:42:26.904 065 16465.96 329.34 50906.18 88888.00 2018-03-06 09:42:27.404 065 16465.97 329.38 50906.23 88888.00 2018-03-06 09:42:27.904 065 16465.98 329.45 50906.24 88888.00 2018-03-06 09:42:28.404 065 16465.96 329.43 50906.15 88888.00 2018-03-06 09:42:28.904 065 16465.94 329.41 50906.16 88888.00 2018-03-06 09:42:29.404 065 16465.95 329.43 50906.20 88888.00 2018-03-06 09:42:29.904 065 16465.94 329.48 50906.20 88888.00 2018-03-06 09:42:30.404 065 16465.95 329.51 50906.24 88888.00 2018-03-06 09:42:30.904 065 16465.98 329.53 50906.23 88888.00 2018-03-06 09:42:31.404 065 16465.99 329.53 50906.21 88888.00 2018-03-06 09:42:31.904 065 16465.97 329.53 50906.19 88888.00 2018-03-06 09:42:32.404 065 16465.95 329.56 50906.20 88888.00 2018-03-06 09:42:32.904 065 16465.98 329.59 50906.23 88888.00 2018-03-06 09:42:33.404 065 16466.03 329.65 50906.24 88888.00 2018-03-06 09:42:33.904 065 16465.99 329.65 50906.27 88888.00 2018-03-06 09:42:34.404 065 16465.96 329.64 50906.29 88888.00 2018-03-06 09:42:34.904 065 16465.99 329.67 50906.34 88888.00 2018-03-06 09:42:35.404 065 16466.03 329.70 50906.30 88888.00 2018-03-06 09:42:35.904 065 16466.03 329.67 50906.29 88888.00 2018-03-06 09:42:36.404 065 16466.01 329.67 50906.32 88888.00 2018-03-06 09:42:36.904 065 16466.01 329.65 50906.29 88888.00 2018-03-06 09:42:37.404 065 16466.02 329.58 50906.28 88888.00 2018-03-06 09:42:37.904 065 16465.99 329.60 50906.28 88888.00 2018-03-06 09:42:38.404 065 16466.01 329.60 50906.24 88888.00 2018-03-06 09:42:38.904 065 16465.99 329.59 50906.25 88888.00 2018-03-06 09:42:39.404 065 16466.06 329.58 50906.21 88888.00 2018-03-06 09:42:39.904 065 16466.08 329.61 50906.21 88888.00 2018-03-06 09:42:40.404 065 16466.07 329.65 50906.24 88888.00 2018-03-06 09:42:40.904 065 16466.11 329.59 50906.23 88888.00 2018-03-06 09:42:41.404 065 16466.10 329.61 50906.28 88888.00 2018-03-06 09:42:41.904 065 16466.07 329.57 50906.33 88888.00 2018-03-06 09:42:42.404 065 16466.06 329.58 50906.35 88888.00 2018-03-06 09:42:42.904 065 16466.07 329.57 50906.33 88888.00 2018-03-06 09:42:43.404 065 16466.07 329.58 50906.30 88888.00 2018-03-06 09:42:43.904 065 16466.02 329.67 50906.29 88888.00 2018-03-06 09:42:44.405 065 16466.02 329.66 50906.33 88888.00 2018-03-06 09:42:44.905 065 16466.05 329.68 50906.35 88888.00 2018-03-06 09:42:45.405 065 16466.10 329.66 50906.37 88888.00 2018-03-06 09:42:45.905 065 16466.05 329.68 50906.37 88888.00 2018-03-06 09:42:46.405 065 16465.98 329.68 50906.41 88888.00 2018-03-06 09:42:46.905 065 16465.96 329.70 50906.36 88888.00 2018-03-06 09:42:47.405 065 16465.98 329.74 50906.35 88888.00 2018-03-06 09:42:47.905 065 16465.96 329.70 50906.37 88888.00 2018-03-06 09:42:48.405 065 16465.95 329.71 50906.38 88888.00 2018-03-06 09:42:48.905 065 16465.96 329.77 50906.35 88888.00 2018-03-06 09:42:49.405 065 16465.95 329.76 50906.33 88888.00 2018-03-06 09:42:49.905 065 16465.97 329.79 50906.38 88888.00 2018-03-06 09:42:50.405 065 16466.01 329.80 50906.43 88888.00 2018-03-06 09:42:50.905 065 16466.01 329.80 50906.48 88888.00 2018-03-06 09:42:51.405 065 16465.97 329.83 50906.50 88888.00 2018-03-06 09:42:51.905 065 16465.93 329.83 50906.47 88888.00 2018-03-06 09:42:52.405 065 16465.90 329.80 50906.37 88888.00 2018-03-06 09:42:52.905 065 16465.92 329.76 50906.34 88888.00 2018-03-06 09:42:53.405 065 16465.95 329.79 50906.33 88888.00 2018-03-06 09:42:53.905 065 16465.92 329.86 50906.30 88888.00 2018-03-06 09:42:54.405 065 16465.93 329.88 50906.29 88888.00 2018-03-06 09:42:54.905 065 16465.96 329.86 50906.34 88888.00 2018-03-06 09:42:55.405 065 16465.99 329.84 50906.39 88888.00 2018-03-06 09:42:55.905 065 16465.99 329.86 50906.42 88888.00 2018-03-06 09:42:56.405 065 16466.01 329.85 50906.42 88888.00 2018-03-06 09:42:56.905 065 16465.99 329.85 50906.44 88888.00 2018-03-06 09:42:57.405 065 16465.99 329.86 50906.44 88888.00 2018-03-06 09:42:57.905 065 16466.01 329.85 50906.45 88888.00 2018-03-06 09:42:58.405 065 16466.03 329.88 50906.39 88888.00 2018-03-06 09:42:58.905 065 16466.04 329.93 50906.39 88888.00 2018-03-06 09:42:59.405 065 16466.10 329.97 50906.44 88888.00 2018-03-06 09:42:59.905 065 16466.13 329.96 50906.43 88888.00 2018-03-06 09:43:00.405 065 16466.06 329.96 50906.43 88888.00 2018-03-06 09:43:00.905 065 16466.08 329.95 50906.42 88888.00 2018-03-06 09:43:01.405 065 16466.08 329.94 50906.38 88888.00 2018-03-06 09:43:01.905 065 16466.06 329.94 50906.42 88888.00 2018-03-06 09:43:02.405 065 16466.05 329.89 50906.42 88888.00 2018-03-06 09:43:02.905 065 16466.04 329.88 50906.39 88888.00 2018-03-06 09:43:03.405 065 16466.08 329.92 50906.39 88888.00 2018-03-06 09:43:03.905 065 16466.11 329.86 50906.41 88888.00 2018-03-06 09:43:04.405 065 16466.07 329.88 50906.43 88888.00 2018-03-06 09:43:04.905 065 16466.08 329.93 50906.42 88888.00 2018-03-06 09:43:05.405 065 16466.05 329.86 50906.42 88888.00 2018-03-06 09:43:05.905 065 16466.04 329.85 50906.43 88888.00 2018-03-06 09:43:06.405 065 16466.14 329.92 50906.41 88888.00 2018-03-06 09:43:06.905 065 16466.15 329.94 50906.43 88888.00 2018-03-06 09:43:07.405 065 16466.13 329.97 50906.44 88888.00 2018-03-06 09:43:07.905 065 16466.10 330.00 50906.43 88888.00 2018-03-06 09:43:08.405 065 16466.08 329.95 50906.41 88888.00 2018-03-06 09:43:08.905 065 16466.06 329.96 50906.41 88888.00 2018-03-06 09:43:09.405 065 16466.05 329.97 50906.41 88888.00 2018-03-06 09:43:09.905 065 16466.08 330.05 50906.42 88888.00 2018-03-06 09:43:10.405 065 16466.10 330.12 50906.39 88888.00 2018-03-06 09:43:10.905 065 16466.13 330.10 50906.39 88888.00 2018-03-06 09:43:11.405 065 16466.16 330.06 50906.37 88888.00 2018-03-06 09:43:11.905 065 16466.14 330.05 50906.32 88888.00 2018-03-06 09:43:12.405 065 16466.10 330.06 50906.38 88888.00 2018-03-06 09:43:12.905 065 16466.11 330.06 50906.38 88888.00 2018-03-06 09:43:13.405 065 16466.06 330.11 50906.42 88888.00 2018-03-06 09:43:13.905 065 16466.05 330.13 50906.44 88888.00 2018-03-06 09:43:14.406 065 16466.06 330.11 50906.45 88888.00 2018-03-06 09:43:14.906 065 16466.08 330.09 50906.50 88888.00 2018-03-06 09:43:15.406 065 16466.10 330.12 50906.41 88888.00 2018-03-06 09:43:15.906 065 16466.04 330.08 50906.41 88888.00 2018-03-06 09:43:16.406 065 16466.08 330.09 50906.38 88888.00 2018-03-06 09:43:16.906 065 16466.11 330.15 50906.30 88888.00 2018-03-06 09:43:17.406 065 16466.13 330.12 50906.28 88888.00 2018-03-06 09:43:17.906 065 16466.11 330.05 50906.36 88888.00 2018-03-06 09:43:18.406 065 16466.14 330.05 50906.39 88888.00 2018-03-06 09:43:18.906 065 16466.14 330.04 50906.43 88888.00 2018-03-06 09:43:19.406 065 16466.16 330.02 50906.46 88888.00 2018-03-06 09:43:19.906 065 16466.22 330.06 50906.41 88888.00 2018-03-06 09:43:20.406 065 16466.21 330.08 50906.43 88888.00 2018-03-06 09:43:20.906 065 16466.20 330.03 50906.42 88888.00 2018-03-06 09:43:21.406 065 16466.25 330.02 50906.43 88888.00 2018-03-06 09:43:21.906 065 16466.27 330.02 50906.35 88888.00 2018-03-06 09:43:22.406 065 16466.30 329.99 50906.41 88888.00 2018-03-06 09:43:22.906 065 16466.30 329.94 50906.42 88888.00 2018-03-06 09:43:23.406 065 16466.37 329.94 50906.42 88888.00 2018-03-06 09:43:23.906 065 16466.38 329.99 50906.42 88888.00 2018-03-06 09:43:24.406 065 16466.38 330.02 50906.41 88888.00 2018-03-06 09:43:24.906 065 16466.32 329.93 50906.41 88888.00 2018-03-06 09:43:25.406 065 16466.30 329.95 50906.39 88888.00 2018-03-06 09:43:25.906 065 16466.33 329.97 50906.35 88888.00 2018-03-06 09:43:26.406 065 16466.36 330.00 50906.35 88888.00 2018-03-06 09:43:26.906 065 16466.34 329.99 50906.37 88888.00 2018-03-06 09:43:27.406 065 16466.38 329.95 50906.41 88888.00 2018-03-06 09:43:27.906 065 16466.37 329.96 50906.38 88888.00 2018-03-06 09:43:28.406 065 16466.39 329.88 50906.38 88888.00 2018-03-06 09:43:28.906 065 16466.37 329.88 50906.41 88888.00 2018-03-06 09:43:29.406 065 16466.37 329.95 50906.34 88888.00 2018-03-06 09:43:29.906 065 16466.36 329.91 50906.33 88888.00 2018-03-06 09:43:30.406 065 16466.37 329.97 50906.34 88888.00 2018-03-06 09:43:30.906 065 16466.40 329.99 50906.36 88888.00 2018-03-06 09:43:31.406 065 16466.34 329.96 50906.38 88888.00 2018-03-06 09:43:31.906 065 16466.33 329.96 50906.36 88888.00 2018-03-06 09:43:32.406 065 16466.34 329.97 50906.38 88888.00 2018-03-06 09:43:32.906 065 16466.34 329.95 50906.36 88888.00 2018-03-06 09:43:33.406 065 16466.34 329.93 50906.33 88888.00 2018-03-06 09:43:33.906 065 16466.33 329.95 50906.38 88888.00 2018-03-06 09:43:34.406 065 16466.33 329.99 50906.43 88888.00 2018-03-06 09:43:34.906 065 16466.34 329.96 50906.42 88888.00 2018-03-06 09:43:35.406 065 16466.32 329.87 50906.39 88888.00 2018-03-06 09:43:35.906 065 16466.36 329.86 50906.37 88888.00 2018-03-06 09:43:36.406 065 16466.42 329.87 50906.32 88888.00 2018-03-06 09:43:36.906 065 16466.43 329.86 50906.28 88888.00 2018-03-06 09:43:37.406 065 16466.39 329.86 50906.32 88888.00 2018-03-06 09:43:37.906 065 16466.45 329.87 50906.29 88888.00 2018-03-06 09:43:38.406 065 16466.43 329.87 50906.35 88888.00 2018-03-06 09:43:38.906 065 16466.42 329.86 50906.35 88888.00 2018-03-06 09:43:39.406 065 16466.41 329.87 50906.26 88888.00 2018-03-06 09:43:39.906 065 16466.41 329.86 50906.25 88888.00 2018-03-06 09:43:40.406 065 16466.46 329.87 50906.26 88888.00 2018-03-06 09:43:40.906 065 16466.47 329.88 50906.32 88888.00 2018-03-06 09:43:41.406 065 16466.49 329.80 50906.35 88888.00 2018-03-06 09:43:41.906 065 16466.54 329.80 50906.32 88888.00 2018-03-06 09:43:42.406 065 16466.58 329.83 50906.36 88888.00 2018-03-06 09:43:42.906 065 16466.58 329.83 50906.36 88888.00 2018-03-06 09:43:43.406 065 16466.56 329.83 50906.39 88888.00 2018-03-06 09:43:43.906 065 16466.56 329.87 50906.41 88888.00 2018-03-06 09:43:44.407 065 16466.56 329.91 50906.33 88888.00 2018-03-06 09:43:44.907 065 16466.58 329.84 50906.32 88888.00 2018-03-06 09:43:45.407 065 16466.60 329.83 50906.27 88888.00 2018-03-06 09:43:45.907 065 16466.67 329.84 50906.27 88888.00 2018-03-06 09:43:46.407 065 16466.69 329.79 50906.35 88888.00 2018-03-06 09:43:46.907 065 16466.69 329.76 50906.38 88888.00 2018-03-06 09:43:47.407 065 16466.74 329.75 50906.42 88888.00 2018-03-06 09:43:47.907 065 16466.81 329.78 50906.34 88888.00 2018-03-06 09:43:48.407 065 16466.81 329.74 50906.32 88888.00 2018-03-06 09:43:48.907 065 16466.82 329.70 50906.39 88888.00 2018-03-06 09:43:49.407 065 16466.80 329.73 50906.41 88888.00 2018-03-06 09:43:49.907 065 16466.76 329.68 50906.33 88888.00 2018-03-06 09:43:50.407 065 16466.81 329.69 50906.33 88888.00 2018-03-06 09:43:50.907 065 16466.83 329.68 50906.38 88888.00 2018-03-06 09:43:51.407 065 16466.81 329.67 50906.35 88888.00 2018-03-06 09:43:51.907 065 16466.82 329.68 50906.35 88888.00 2018-03-06 09:43:52.407 065 16466.83 329.68 50906.37 88888.00 2018-03-06 09:43:52.907 065 16466.82 329.66 50906.34 88888.00 2018-03-06 09:43:53.407 065 16466.77 329.68 50906.30 88888.00 2018-03-06 09:43:53.907 065 16466.76 329.68 50906.28 88888.00 2018-03-06 09:43:54.407 065 16466.71 329.69 50906.32 88888.00 2018-03-06 09:43:54.907 065 16466.71 329.70 50906.35 88888.00 2018-03-06 09:43:55.407 065 16466.73 329.71 50906.30 88888.00 2018-03-06 09:43:55.907 065 16466.73 329.70 50906.27 88888.00 2018-03-06 09:43:56.407 065 16466.71 329.75 50906.27 88888.00 2018-03-06 09:43:56.907 065 16466.65 329.70 50906.35 88888.00 2018-03-06 09:43:57.407 065 16466.65 329.68 50906.30 88888.00 2018-03-06 09:43:57.907 065 16466.60 329.71 50906.32 88888.00 2018-03-06 09:43:58.407 065 16466.59 329.74 50906.32 88888.00 2018-03-06 09:43:58.907 065 16466.58 329.74 50906.36 88888.00 2018-03-06 09:43:59.407 065 16466.57 329.73 50906.30 88888.00 2018-03-06 09:43:59.907 065 16466.59 329.65 50906.28 88888.00 2018-03-06 09:44:00.407 065 16466.63 329.61 50906.27 88888.00 2018-03-06 09:44:00.907 065 16466.62 329.67 50906.30 88888.00 2018-03-06 09:44:01.407 065 16466.56 329.74 50906.25 88888.00 2018-03-06 09:44:01.907 065 16466.59 329.75 50906.24 88888.00 2018-03-06 09:44:02.407 065 16466.57 329.71 50906.29 88888.00 2018-03-06 09:44:02.907 065 16466.52 329.68 50906.33 88888.00 2018-03-06 09:44:03.407 065 16466.52 329.76 50906.30 88888.00 2018-03-06 09:44:03.907 065 16466.51 329.75 50906.26 88888.00 2018-03-06 09:44:04.407 065 16466.52 329.75 50906.32 88888.00 2018-03-06 09:44:04.907 065 16466.55 329.75 50906.35 88888.00 2018-03-06 09:44:05.407 065 16466.56 329.78 50906.25 88888.00 2018-03-06 09:44:05.907 065 16466.55 329.80 50906.29 88888.00 2018-03-06 09:44:06.407 065 16466.56 329.79 50906.28 88888.00 2018-03-06 09:44:06.907 065 16466.54 329.77 50906.25 88888.00 2018-03-06 09:44:07.407 065 16466.54 329.73 50906.26 88888.00 2018-03-06 09:44:07.907 065 16466.56 329.76 50906.28 88888.00 2018-03-06 09:44:08.407 065 16466.57 329.75 50906.36 88888.00 2018-03-06 09:44:08.907 065 16466.52 329.76 50906.36 88888.00 2018-03-06 09:44:09.907 065 16466.54 329.71 50906.34 88888.00 2018-03-06 09:44:10.407 065 16466.54 329.76 50906.34 88888.00 2018-03-06 09:44:10.907 065 16466.57 329.77 50906.38 88888.00 2018-03-06 09:44:11.407 065 16466.60 329.76 50906.37 88888.00 2018-03-06 09:44:11.907 065 16466.59 329.74 50906.37 88888.00 2018-03-06 09:44:12.407 065 16466.64 329.73 50906.39 88888.00 2018-03-06 09:44:12.907 065 16466.65 329.68 50906.36 88888.00 2018-03-06 09:44:13.407 065 16466.66 329.71 50906.36 88888.00 2018-03-06 09:44:13.907 065 16466.65 329.75 50906.36 88888.00 2018-03-06 09:44:14.407 065 16466.66 329.68 50906.37 88888.00 2018-03-06 09:44:14.908 065 16466.68 329.67 50906.37 88888.00 2018-03-06 09:44:15.408 065 16466.72 329.70 50906.33 88888.00 2018-03-06 09:44:15.908 065 16466.73 329.75 50906.36 88888.00 2018-03-06 09:44:16.408 065 16466.81 329.69 50906.35 88888.00 2018-03-06 09:44:16.908 065 16466.83 329.68 50906.34 88888.00 2018-03-06 09:44:17.408 065 16466.85 329.68 50906.38 88888.00 2018-03-06 09:44:17.908 065 16466.86 329.64 50906.36 88888.00 2018-03-06 09:44:18.408 065 16466.86 329.62 50906.33 88888.00 2018-03-06 09:44:18.908 065 16466.89 329.60 50906.34 88888.00 2018-03-06 09:44:19.408 065 16466.93 329.59 50906.38 88888.00 2018-03-06 09:44:19.908 065 16466.93 329.59 50906.33 88888.00 2018-03-06 09:44:20.408 065 16466.94 329.56 50906.33 88888.00 2018-03-06 09:44:20.908 065 16466.95 329.54 50906.39 88888.00 2018-03-06 09:44:21.408 065 16467.01 329.50 50906.46 88888.00 2018-03-06 09:44:21.908 065 16467.01 329.45 50906.47 88888.00 2018-03-06 09:44:22.408 065 16467.01 329.45 50906.43 88888.00 2018-03-06 09:44:22.908 065 16466.98 329.49 50906.41 88888.00 2018-03-06 09:44:23.408 065 16466.94 329.50 50906.41 88888.00 2018-03-06 09:44:23.908 065 16466.98 329.42 50906.37 88888.00 2018-03-06 09:44:24.408 065 16466.99 329.41 50906.39 88888.00 2018-03-06 09:44:24.908 065 16466.99 329.41 50906.43 88888.00 2018-03-06 09:44:25.408 065 16466.96 329.39 50906.42 88888.00 2018-03-06 09:44:25.908 065 16466.94 329.33 50906.30 88888.00 2018-03-06 09:44:26.408 065 16466.84 329.38 50906.23 88888.00 2018-03-06 09:44:26.908 065 16466.78 329.36 50906.26 88888.00 2018-03-06 09:44:27.408 065 16466.72 329.36 50906.27 88888.00 2018-03-06 09:44:27.908 065 16466.68 329.39 50906.28 88888.00 2018-03-06 09:44:28.408 065 16466.67 329.33 50906.30 88888.00 2018-03-06 09:44:28.908 065 16466.68 329.39 50906.35 88888.00 2018-03-06 09:44:29.408 065 16466.65 329.45 50906.27 88888.00 2018-03-06 09:44:29.908 065 16466.60 329.45 50906.24 88888.00 2018-03-06 09:44:30.408 065 16466.51 329.50 50906.32 88888.00 2018-03-06 09:44:30.908 065 16466.42 329.48 50906.28 88888.00 2018-03-06 09:44:31.408 065 16466.36 329.49 50906.21 88888.00 2018-03-06 09:44:31.908 065 16466.27 329.50 50906.20 88888.00 2018-03-06 09:44:32.408 065 16466.27 329.49 50906.24 88888.00 2018-03-06 09:44:32.908 065 16466.18 329.50 50906.18 88888.00 2018-03-06 09:44:33.408 065 16466.14 329.58 50906.14 88888.00 2018-03-06 09:44:33.908 065 16466.12 329.59 50906.12 88888.00 2018-03-06 09:44:34.408 065 16466.13 329.58 50906.15 88888.00 2018-03-06 09:44:34.908 065 16466.02 329.61 50906.08 88888.00 2018-03-06 09:44:35.408 065 16465.99 329.65 50906.12 88888.00 2018-03-06 09:44:35.908 065 16465.94 329.68 50906.15 88888.00 2018-03-06 09:44:36.408 065 16465.92 329.64 50906.17 88888.00 2018-03-06 09:44:36.908 065 16465.90 329.61 50906.17 88888.00 2018-03-06 09:44:37.408 065 16465.92 329.64 50906.23 88888.00 2018-03-06 09:44:37.908 065 16465.99 329.68 50906.21 88888.00 2018-03-06 09:44:38.408 065 16465.98 329.65 50906.23 88888.00 2018-03-06 09:44:38.908 065 16465.94 329.61 50906.24 88888.00 2018-03-06 09:44:39.408 065 16465.90 329.65 50906.19 88888.00 2018-03-06 09:44:39.909 065 16465.90 329.68 50906.14 88888.00 2018-03-06 09:44:40.409 065 16465.97 329.66 50906.14 88888.00 2018-03-06 09:44:40.909 065 16466.01 329.62 50906.19 88888.00 2018-03-06 09:44:41.409 065 16466.02 329.65 50906.21 88888.00 2018-03-06 09:44:41.909 065 16465.98 329.67 50906.23 88888.00 2018-03-06 09:44:42.409 065 16465.98 329.65 50906.19 88888.00 2018-03-06 09:44:42.909 065 16466.03 329.61 50906.20 88888.00 2018-03-06 09:44:43.409 065 16466.07 329.67 50906.19 88888.00 2018-03-06 09:44:43.909 065 16466.08 329.59 50906.18 88888.00 2018-03-06 09:44:44.409 065 16466.06 329.61 50906.23 88888.00 2018-03-06 09:44:44.909 065 16466.07 329.65 50906.24 88888.00 2018-03-06 09:44:45.409 065 16466.06 329.67 50906.17 88888.00 2018-03-06 09:44:45.909 065 16466.10 329.61 50906.10 88888.00 2018-03-06 09:44:46.409 065 16466.13 329.61 50906.10 88888.00 2018-03-06 09:44:46.909 065 16466.12 329.57 50906.15 88888.00 2018-03-06 09:44:47.409 065 16466.08 329.53 50906.21 88888.00 2018-03-06 09:44:47.909 065 16466.08 329.57 50906.24 88888.00 2018-03-06 09:44:48.409 065 16466.14 329.57 50906.26 88888.00 2018-03-06 09:44:48.909 065 16466.12 329.51 50906.21 88888.00 2018-03-06 09:44:49.409 065 16466.12 329.52 50906.19 88888.00 2018-03-06 09:44:49.909 065 16466.12 329.50 50906.25 88888.00 2018-03-06 09:44:50.409 065 16466.11 329.51 50906.25 88888.00 2018-03-06 09:44:50.909 065 16466.12 329.48 50906.25 88888.00 2018-03-06 09:44:51.409 065 16466.13 329.49 50906.25 88888.00 2018-03-06 09:44:51.909 065 16466.18 329.51 50906.18 88888.00 2018-03-06 09:44:52.409 065 16466.15 329.51 50906.20 88888.00 2018-03-06 09:44:52.909 065 16466.15 329.52 50906.21 88888.00 2018-03-06 09:44:53.409 065 16466.19 329.57 50906.18 88888.00 2018-03-06 09:44:53.909 065 16466.20 329.58 50906.24 88888.00 2018-03-06 09:44:54.409 065 16466.18 329.58 50906.26 88888.00 2018-03-06 09:44:54.909 065 16466.19 329.52 50906.23 88888.00 2018-03-06 09:44:55.409 065 16466.24 329.60 50906.23 88888.00 2018-03-06 09:44:55.909 065 16466.28 329.59 50906.27 88888.00 2018-03-06 09:44:56.409 065 16466.24 329.56 50906.21 88888.00 2018-03-06 09:44:56.909 065 16466.18 329.59 50906.20 88888.00 2018-03-06 09:44:57.409 065 16466.24 329.59 50906.25 88888.00 2018-03-06 09:44:57.909 065 16466.27 329.57 50906.29 88888.00 2018-03-06 09:44:58.409 065 16466.25 329.59 50906.32 88888.00 2018-03-06 09:44:58.909 065 16466.28 329.61 50906.26 88888.00 2018-03-06 09:44:59.409 065 16466.28 329.60 50906.24 88888.00 2018-03-06 09:44:59.909 065 16466.30 329.65 50906.21 88888.00 2018-03-06 09:45:00.409 065 16466.31 329.64 50906.23 88888.00 2018-03-06 09:45:00.909 065 16466.32 329.57 50906.24 88888.00 2018-03-06 09:45:01.409 065 16466.24 329.61 50906.20 88888.00 2018-03-06 09:45:01.909 065 16466.22 329.64 50906.18 88888.00 2018-03-06 09:45:02.409 065 16466.22 329.62 50906.15 88888.00 2018-03-06 09:45:02.909 065 16466.22 329.61 50906.19 88888.00 2018-03-06 09:45:03.409 065 16466.20 329.64 50906.21 88888.00 2018-03-06 09:45:03.909 065 16466.20 329.66 50906.25 88888.00 2018-03-06 09:45:04.409 065 16466.14 329.65 50906.18 88888.00 2018-03-06 09:45:04.909 065 16466.12 329.74 50906.24 88888.00 2018-03-06 09:45:05.409 065 16466.12 329.75 50906.26 88888.00 2018-03-06 09:45:05.909 065 16466.12 329.71 50906.28 88888.00 2018-03-06 09:45:06.409 065 16466.13 329.75 50906.29 88888.00 2018-03-06 09:45:06.909 065 16466.13 329.73 50906.30 88888.00 2018-03-06 09:45:07.409 065 16466.11 329.71 50906.32 88888.00 2018-03-06 09:45:07.909 065 16466.11 329.78 50906.25 88888.00 2018-03-06 09:45:08.409 065 16466.08 329.76 50906.21 88888.00 2018-03-06 09:45:08.909 065 16466.08 329.80 50906.23 88888.00 2018-03-06 09:45:09.409 065 16466.05 329.85 50906.27 88888.00 2018-03-06 09:45:09.910 065 16466.03 329.82 50906.28 88888.00 2018-03-06 09:45:10.410 065 16466.07 329.84 50906.26 88888.00 2018-03-06 09:45:10.910 065 16466.08 329.82 50906.28 88888.00 2018-03-06 09:45:11.410 065 16466.07 329.77 50906.35 88888.00 2018-03-06 09:45:11.910 065 16466.05 329.77 50906.30 88888.00 2018-03-06 09:45:12.410 065 16466.04 329.85 50906.19 88888.00 2018-03-06 09:45:12.910 065 16466.02 329.86 50906.14 88888.00 2018-03-06 09:45:13.410 065 16466.03 329.84 50906.17 88888.00 2018-03-06 09:45:13.910 065 16465.96 329.82 50906.15 88888.00 2018-03-06 09:45:14.410 065 16465.97 329.83 50906.17 88888.00 2018-03-06 09:45:14.910 065 16465.96 329.82 50906.17 88888.00 2018-03-06 09:45:15.410 065 16465.97 329.77 50906.16 88888.00 2018-03-06 09:45:15.910 065 16465.97 329.76 50906.17 88888.00 2018-03-06 09:45:16.410 065 16465.95 329.77 50906.24 88888.00 2018-03-06 09:45:16.910 065 16465.96 329.75 50906.24 88888.00 2018-03-06 09:45:17.410 065 16465.95 329.73 50906.16 88888.00 2018-03-06 09:45:17.910 065 16465.90 329.79 50906.14 88888.00 2018-03-06 09:45:18.410 065 16465.93 329.80 50906.17 88888.00 2018-03-06 09:45:18.910 065 16465.93 329.77 50906.14 88888.00 2018-03-06 09:45:19.410 065 16465.96 329.77 50906.16 88888.00 2018-03-06 09:45:19.910 065 16465.96 329.75 50906.12 88888.00 2018-03-06 09:45:20.410 065 16465.92 329.69 50906.10 88888.00 2018-03-06 09:45:20.910 065 16465.95 329.73 50906.12 88888.00 2018-03-06 09:45:21.410 065 16465.92 329.71 50906.14 88888.00 2018-03-06 09:45:21.910 065 16465.93 329.73 50906.14 88888.00 2018-03-06 09:45:22.410 065 16465.95 329.79 50906.19 88888.00 2018-03-06 09:45:22.910 065 16465.98 329.78 50906.14 88888.00 2018-03-06 09:45:23.410 065 16465.99 329.70 50906.18 88888.00 2018-03-06 09:45:23.910 065 16465.97 329.68 50906.23 88888.00 2018-03-06 09:45:24.410 065 16465.96 329.67 50906.25 88888.00 2018-03-06 09:45:24.910 065 16465.93 329.69 50906.19 88888.00 2018-03-06 09:45:25.410 065 16465.92 329.66 50906.20 88888.00 2018-03-06 09:45:25.910 065 16465.96 329.70 50906.17 88888.00 2018-03-06 09:45:26.410 065 16465.97 329.68 50906.12 88888.00 2018-03-06 09:45:26.910 065 16465.99 329.62 50906.16 88888.00 2018-03-06 09:45:27.410 065 16466.02 329.68 50906.17 88888.00 2018-03-06 09:45:27.910 065 16465.99 329.73 50906.17 88888.00 2018-03-06 09:45:28.410 065 16466.01 329.70 50906.17 88888.00 2018-03-06 09:45:28.910 065 16465.97 329.69 50906.24 88888.00 2018-03-06 09:45:29.410 065 16465.99 329.73 50906.21 88888.00 2018-03-06 09:45:29.910 065 16466.07 329.73 50906.18 88888.00 2018-03-06 09:45:30.410 065 16466.01 329.68 50906.18 88888.00 2018-03-06 09:45:30.910 065 16465.99 329.70 50906.18 88888.00 2018-03-06 09:45:31.410 065 16465.96 329.77 50906.17 88888.00 2018-03-06 09:45:31.910 065 16465.97 329.76 50906.15 88888.00 2018-03-06 09:45:32.410 065 16465.98 329.77 50906.12 88888.00 2018-03-06 09:45:32.910 065 16465.97 329.82 50906.23 88888.00 2018-03-06 09:45:33.410 065 16465.98 329.82 50906.27 88888.00 2018-03-06 09:45:33.910 065 16466.01 329.78 50906.24 88888.00 2018-03-06 09:45:34.410 065 16465.97 329.77 50906.20 88888.00 2018-03-06 09:45:34.910 065 16465.94 329.75 50906.17 88888.00 2018-03-06 09:45:35.410 065 16465.90 329.71 50906.16 88888.00 2018-03-06 09:45:35.910 065 16465.92 329.70 50906.16 88888.00 2018-03-06 09:45:36.410 065 16465.93 329.73 50906.15 88888.00 2018-03-06 09:45:36.910 065 16465.94 329.69 50906.14 88888.00 2018-03-06 09:45:37.410 065 16465.88 329.76 50905.99 88888.00 2018-03-06 09:45:37.910 065 16465.88 329.79 50906.07 88888.00 2018-03-06 09:45:38.410 065 16465.87 329.74 50906.14 88888.00 2018-03-06 09:45:38.910 065 16465.90 329.70 50906.14 88888.00 2018-03-06 09:45:39.410 065 16465.88 329.69 50906.15 88888.00 2018-03-06 09:45:39.911 065 16465.87 329.73 50906.14 88888.00 2018-03-06 09:45:40.411 065 16465.83 329.75 50906.12 88888.00 2018-03-06 09:45:40.911 065 16465.85 329.78 50906.14 88888.00 2018-03-06 09:45:41.411 065 16465.86 329.68 50906.15 88888.00 2018-03-06 09:45:41.911 065 16465.80 329.68 50906.20 88888.00 2018-03-06 09:45:42.411 065 16465.77 329.69 50906.20 88888.00 2018-03-06 09:45:42.911 065 16465.72 329.70 50906.24 88888.00 2018-03-06 09:45:43.411 065 16465.71 329.74 50906.23 88888.00 2018-03-06 09:45:43.911 065 16465.72 329.78 50906.17 88888.00 2018-03-06 09:45:44.411 065 16465.75 329.83 50906.11 88888.00 2018-03-06 09:45:44.911 065 16465.80 329.87 50906.11 88888.00 2018-03-06 09:45:45.411 065 16465.80 329.86 50906.20 88888.00 2018-03-06 09:45:45.911 065 16465.74 329.84 50906.19 88888.00 2018-03-06 09:45:46.411 065 16465.75 329.83 50906.17 88888.00 2018-03-06 09:45:46.911 065 16465.72 329.79 50906.11 88888.00 2018-03-06 09:45:47.411 065 16465.70 329.80 50906.10 88888.00 2018-03-06 09:45:47.911 065 16465.69 329.84 50906.14 88888.00 2018-03-06 09:45:48.411 065 16465.70 329.86 50906.16 88888.00 2018-03-06 09:45:48.911 065 16465.72 329.84 50906.21 88888.00 2018-03-06 09:45:49.411 065 16465.70 329.82 50906.24 88888.00 2018-03-06 09:45:49.911 065 16465.68 329.78 50906.23 88888.00 2018-03-06 09:45:50.411 065 16465.70 329.76 50906.18 88888.00 2018-03-06 09:45:50.911 065 16465.69 329.80 50906.18 88888.00 2018-03-06 09:45:51.411 065 16465.71 329.82 50906.16 88888.00 2018-03-06 09:45:51.911 065 16465.71 329.80 50906.16 88888.00 2018-03-06 09:45:52.411 065 16465.67 329.83 50906.14 88888.00 2018-03-06 09:45:52.911 065 16465.68 329.86 50906.09 88888.00 2018-03-06 09:45:53.411 065 16465.69 329.87 50906.14 88888.00 2018-03-06 09:45:53.911 065 16465.69 329.88 50906.11 88888.00 2018-03-06 09:45:54.411 065 16465.62 329.94 50906.09 88888.00 2018-03-06 09:45:54.911 065 16465.62 329.92 50906.11 88888.00 2018-03-06 09:45:55.411 065 16465.68 329.94 50906.09 88888.00 2018-03-06 09:45:55.911 065 16465.63 329.93 50906.09 88888.00 2018-03-06 09:45:56.411 065 16465.60 330.00 50906.10 88888.00 2018-03-06 09:45:56.911 065 16465.60 330.06 50906.12 88888.00 2018-03-06 09:45:57.411 065 16465.58 330.04 50906.16 88888.00 2018-03-06 09:45:57.911 065 16465.57 330.03 50906.10 88888.00 2018-03-06 09:45:58.411 065 16465.53 330.04 50906.05 88888.00 2018-03-06 09:45:58.911 065 16465.49 330.08 50906.14 88888.00 2018-03-06 09:45:59.411 065 16465.50 330.05 50906.19 88888.00 2018-03-06 09:45:59.911 065 16465.54 330.06 50906.17 88888.00 2018-03-06 09:46:00.411 065 16465.55 330.13 50906.17 88888.00 2018-03-06 09:46:00.911 065 16465.54 330.13 50906.14 88888.00 2018-03-06 09:46:01.411 065 16465.52 330.17 50906.20 88888.00 2018-03-06 09:46:01.911 065 16465.50 330.17 50906.27 88888.00 2018-03-06 09:46:02.411 065 16465.50 330.18 50906.23 88888.00 2018-03-06 09:46:02.911 065 16465.45 330.19 50906.23 88888.00 2018-03-06 09:46:03.411 065 16465.43 330.22 50906.17 88888.00 2018-03-06 09:46:03.911 065 16465.41 330.22 50906.17 88888.00 2018-03-06 09:46:04.411 065 16465.41 330.22 50906.16 88888.00 2018-03-06 09:46:04.911 065 16465.43 330.26 50906.17 88888.00 2018-03-06 09:46:05.411 065 16465.45 330.23 50906.17 88888.00 2018-03-06 09:46:05.911 065 16465.44 330.23 50906.14 88888.00 2018-03-06 09:46:06.411 065 16465.43 330.15 50906.15 88888.00 2018-03-06 09:46:06.911 065 16465.43 330.11 50906.15 88888.00 2018-03-06 09:46:07.411 065 16465.41 330.15 50906.16 88888.00 2018-03-06 09:46:07.911 065 16465.36 330.17 50906.12 88888.00 2018-03-06 09:46:08.411 065 16465.35 330.26 50906.14 88888.00 2018-03-06 09:46:08.911 065 16465.36 330.27 50906.12 88888.00 2018-03-06 09:46:09.411 065 16465.34 330.28 50906.10 88888.00 2018-03-06 09:46:09.912 065 16465.27 330.26 50906.14 88888.00 2018-03-06 09:46:10.412 065 16465.26 330.28 50906.08 88888.00 2018-03-06 09:46:10.912 065 16465.22 330.30 50906.10 88888.00 2018-03-06 09:46:11.412 065 16465.23 330.35 50906.10 88888.00 2018-03-06 09:46:11.912 065 16465.21 330.39 50906.15 88888.00 2018-03-06 09:46:12.412 065 16465.19 330.38 50906.12 88888.00 2018-03-06 09:46:12.912 065 16465.17 330.34 50906.12 88888.00 2018-03-06 09:46:13.412 065 16465.16 330.34 50906.14 88888.00 2018-03-06 09:46:13.912 065 16465.10 330.38 50906.17 88888.00 2018-03-06 09:46:14.412 065 16465.10 330.40 50906.20 88888.00 2018-03-06 09:46:14.912 065 16465.15 330.40 50906.20 88888.00 2018-03-06 09:46:15.412 065 16465.14 330.37 50906.24 88888.00 2018-03-06 09:46:15.912 065 16465.11 330.36 50906.16 88888.00 2018-03-06 09:46:16.412 065 16465.11 330.34 50906.14 88888.00 2018-03-06 09:46:16.912 065 16465.09 330.26 50906.19 88888.00 2018-03-06 09:46:17.412 065 16465.09 330.27 50906.24 88888.00 2018-03-06 09:46:17.912 065 16465.13 330.30 50906.19 88888.00 2018-03-06 09:46:18.412 065 16465.13 330.32 50906.14 88888.00 2018-03-06 09:46:18.912 065 16465.09 330.39 50906.14 88888.00 2018-03-06 09:46:19.412 065 16465.09 330.40 50906.08 88888.00 2018-03-06 09:46:19.912 065 16465.10 330.36 50906.12 88888.00 2018-03-06 09:46:20.412 065 16465.11 330.32 50906.14 88888.00 2018-03-06 09:46:20.912 065 16465.08 330.35 50906.18 88888.00 2018-03-06 09:46:21.412 065 16465.06 330.36 50906.17 88888.00 2018-03-06 09:46:21.912 065 16465.06 330.38 50906.14 88888.00 2018-03-06 09:46:22.412 065 16465.01 330.40 50906.17 88888.00 2018-03-06 09:46:22.912 065 16465.04 330.44 50906.25 88888.00 2018-03-06 09:46:23.412 065 16465.05 330.40 50906.24 88888.00 2018-03-06 09:46:23.912 065 16465.04 330.40 50906.20 88888.00 2018-03-06 09:46:24.412 065 16465.00 330.45 50906.21 88888.00 2018-03-06 09:46:24.912 065 16465.01 330.47 50906.17 88888.00 2018-03-06 09:46:25.412 065 16464.99 330.49 50906.15 88888.00 2018-03-06 09:46:25.912 065 16464.99 330.52 50906.17 88888.00 2018-03-06 09:46:26.412 065 16465.02 330.51 50906.17 88888.00 2018-03-06 09:46:26.912 065 16465.00 330.52 50906.20 88888.00 2018-03-06 09:46:27.412 065 16464.97 330.51 50906.20 88888.00 2018-03-06 09:46:27.912 065 16464.96 330.49 50906.25 88888.00 2018-03-06 09:46:28.412 065 16464.98 330.49 50906.24 88888.00 2018-03-06 09:46:28.912 065 16464.96 330.49 50906.23 88888.00 2018-03-06 09:46:29.412 065 16464.92 330.49 50906.21 88888.00 2018-03-06 09:46:29.912 065 16464.91 330.51 50906.20 88888.00 2018-03-06 09:46:30.412 065 16464.92 330.53 50906.20 88888.00 2018-03-06 09:46:30.912 065 16464.91 330.55 50906.17 88888.00 2018-03-06 09:46:31.412 065 16464.90 330.56 50906.17 88888.00 2018-03-06 09:46:31.912 065 16464.89 330.55 50906.19 88888.00 2018-03-06 09:46:32.412 065 16464.90 330.56 50906.17 88888.00 2018-03-06 09:46:32.912 065 16464.91 330.58 50906.17 88888.00 2018-03-06 09:46:33.412 065 16464.96 330.58 50906.16 88888.00 2018-03-06 09:46:33.912 065 16464.96 330.58 50906.19 88888.00 2018-03-06 09:46:34.412 065 16464.95 330.65 50906.17 88888.00 2018-03-06 09:46:34.913 065 16464.98 330.69 50906.23 88888.00 2018-03-06 09:46:35.413 065 16464.95 330.67 50906.21 88888.00 2018-03-06 09:46:35.913 065 16464.92 330.69 50906.20 88888.00 2018-03-06 09:46:36.413 065 16464.90 330.67 50906.23 88888.00 2018-03-06 09:46:36.913 065 16464.92 330.65 50906.24 88888.00 2018-03-06 09:46:37.413 065 16464.92 330.71 50906.19 88888.00 2018-03-06 09:46:37.913 065 16464.90 330.75 50906.23 88888.00 2018-03-06 09:46:38.413 065 16464.95 330.70 50906.21 88888.00 2018-03-06 09:46:38.913 065 16464.98 330.71 50906.19 88888.00 2018-03-06 09:46:39.413 065 16465.00 330.72 50906.19 88888.00 2018-03-06 09:46:39.913 065 16464.96 330.72 50906.18 88888.00 2018-03-06 09:46:40.413 065 16464.89 330.75 50906.15 88888.00 2018-03-06 09:46:40.913 065 16464.90 330.67 50906.11 88888.00 2018-03-06 09:46:41.413 065 16464.96 330.72 50906.12 88888.00 2018-03-06 09:46:41.913 065 16464.95 330.74 50906.14 88888.00 2018-03-06 09:46:42.413 065 16464.91 330.75 50906.15 88888.00 2018-03-06 09:46:42.913 065 16464.93 330.81 50906.23 88888.00 2018-03-06 09:46:43.413 065 16464.92 330.78 50906.18 88888.00 2018-03-06 09:46:43.913 065 16464.97 330.72 50906.16 88888.00 2018-03-06 09:46:44.413 065 16464.93 330.74 50906.16 88888.00 2018-03-06 09:46:44.913 065 16464.95 330.76 50906.17 88888.00 2018-03-06 09:46:45.413 065 16464.99 330.81 50906.21 88888.00 2018-03-06 09:46:45.913 065 16464.98 330.79 50906.23 88888.00 2018-03-06 09:46:46.413 065 16464.92 330.83 50906.15 88888.00 2018-03-06 09:46:46.913 065 16464.92 330.86 50906.17 88888.00 2018-03-06 09:46:47.413 065 16464.91 330.81 50906.21 88888.00 2018-03-06 09:46:47.913 065 16464.89 330.86 50906.23 88888.00 2018-03-06 09:46:48.413 065 16464.95 330.86 50906.21 88888.00 2018-03-06 09:46:48.913 065 16464.98 330.87 50906.19 88888.00 2018-03-06 09:46:49.413 065 16464.97 330.83 50906.17 88888.00 2018-03-06 09:46:49.913 065 16464.96 330.80 50906.19 88888.00 2018-03-06 09:46:50.413 065 16464.99 330.81 50906.23 88888.00 2018-03-06 09:46:50.913 065 16464.99 330.86 50906.32 88888.00 2018-03-06 09:46:51.413 065 16465.02 330.88 50906.35 88888.00 2018-03-06 09:46:51.913 065 16464.98 330.89 50906.33 88888.00 2018-03-06 09:46:52.413 065 16464.96 330.93 50906.30 88888.00 2018-03-06 09:46:52.913 065 16465.00 330.90 50906.32 88888.00 2018-03-06 09:46:53.413 065 16465.01 330.89 50906.29 88888.00 2018-03-06 09:46:53.913 065 16465.05 330.87 50906.24 88888.00 2018-03-06 09:46:54.413 065 16464.99 330.87 50906.27 88888.00 2018-03-06 09:46:54.913 065 16465.01 330.83 50906.25 88888.00 2018-03-06 09:46:55.413 065 16465.07 330.84 50906.24 88888.00 2018-03-06 09:46:55.913 065 16465.02 330.82 50906.23 88888.00 2018-03-06 09:46:56.413 065 16465.02 330.83 50906.24 88888.00 2018-03-06 09:46:56.913 065 16465.08 330.92 50906.26 88888.00 2018-03-06 09:46:57.413 065 16465.14 330.88 50906.27 88888.00 2018-03-06 09:46:57.913 065 16465.11 330.93 50906.27 88888.00 2018-03-06 09:46:58.413 065 16465.09 330.90 50906.21 88888.00 2018-03-06 09:46:58.913 065 16465.08 330.86 50906.24 88888.00 2018-03-06 09:46:59.413 065 16465.06 330.90 50906.23 88888.00 2018-03-06 09:46:59.913 065 16465.08 330.92 50906.25 88888.00 2018-03-06 09:47:00.413 065 16465.09 330.91 50906.27 88888.00 2018-03-06 09:47:00.913 065 16465.14 330.87 50906.24 88888.00 2018-03-06 09:47:01.413 065 16465.10 330.84 50906.27 88888.00 2018-03-06 09:47:01.913 065 16465.07 330.79 50906.23 88888.00 2018-03-06 09:47:02.413 065 16465.09 330.82 50906.20 88888.00 2018-03-06 09:47:02.913 065 16465.13 330.86 50906.26 88888.00 2018-03-06 09:47:03.413 065 16465.13 330.88 50906.23 88888.00 2018-03-06 09:47:03.913 065 16465.15 330.86 50906.27 88888.00 2018-03-06 09:47:04.404 065 16465.17 330.88 50906.34 88888.00 2018-03-06 09:47:04.904 065 16465.16 330.91 50906.28 88888.00 2018-03-06 09:47:05.404 065 16465.15 330.86 50906.25 88888.00 2018-03-06 09:47:05.904 065 16465.15 330.79 50906.26 88888.00 2018-03-06 09:47:06.404 065 16465.17 330.83 50906.23 88888.00 2018-03-06 09:47:06.904 065 16465.13 330.88 50906.24 88888.00 2018-03-06 09:47:07.404 065 16465.14 330.92 50906.25 88888.00 2018-03-06 09:47:07.904 065 16465.16 330.95 50906.20 88888.00 2018-03-06 09:47:08.404 065 16465.14 330.96 50906.21 88888.00 2018-03-06 09:47:08.904 065 16465.11 330.96 50906.19 88888.00 2018-03-06 09:47:09.404 065 16465.17 330.91 50906.21 88888.00 2018-03-06 09:47:09.904 065 16465.21 330.91 50906.18 88888.00 2018-03-06 09:47:10.404 065 16465.17 330.92 50906.20 88888.00 2018-03-06 09:47:10.904 065 16465.17 330.97 50906.20 88888.00 2018-03-06 09:47:11.404 065 16465.16 330.92 50906.19 88888.00 2018-03-06 09:47:11.904 065 16465.18 330.86 50906.23 88888.00 2018-03-06 09:47:12.404 065 16465.23 330.83 50906.20 88888.00 2018-03-06 09:47:12.904 065 16465.19 330.86 50906.18 88888.00 2018-03-06 09:47:13.404 065 16465.19 330.93 50906.19 88888.00 2018-03-06 09:47:13.904 065 16465.19 330.96 50906.25 88888.00 2018-03-06 09:47:14.404 065 16465.19 330.92 50906.29 88888.00 2018-03-06 09:47:14.904 065 16465.23 330.89 50906.29 88888.00 2018-03-06 09:47:15.404 065 16465.19 330.87 50906.28 88888.00 2018-03-06 09:47:15.904 065 16465.18 330.93 50906.29 88888.00 2018-03-06 09:47:16.404 065 16465.22 330.92 50906.27 88888.00 2018-03-06 09:47:16.904 065 16465.28 330.91 50906.24 88888.00 2018-03-06 09:47:17.404 065 16465.31 330.87 50906.27 88888.00 2018-03-06 09:47:17.904 065 16465.25 330.95 50906.25 88888.00 2018-03-06 09:47:18.404 065 16465.23 330.92 50906.28 88888.00 2018-03-06 09:47:18.904 065 16465.22 330.93 50906.26 88888.00 2018-03-06 09:47:19.404 065 16465.23 330.98 50906.21 88888.00 2018-03-06 09:47:19.904 065 16465.21 330.98 50906.23 88888.00 2018-03-06 09:47:20.404 065 16465.23 330.98 50906.23 88888.00 2018-03-06 09:47:20.904 065 16465.22 331.01 50906.32 88888.00 2018-03-06 09:47:21.404 065 16465.21 330.97 50906.36 88888.00 2018-03-06 09:47:21.904 065 16465.24 330.91 50906.29 88888.00 2018-03-06 09:47:22.404 065 16465.22 330.92 50906.24 88888.00 2018-03-06 09:47:22.904 065 16465.26 330.90 50906.26 88888.00 2018-03-06 09:47:23.404 065 16465.27 330.88 50906.32 88888.00 2018-03-06 09:47:23.904 065 16465.27 330.87 50906.23 88888.00 2018-03-06 09:47:24.404 065 16465.25 330.86 50906.20 88888.00 2018-03-06 09:47:24.904 065 16465.28 330.91 50906.19 88888.00 2018-03-06 09:47:25.404 065 16465.28 330.91 50906.12 88888.00 2018-03-06 09:47:25.904 065 16465.27 330.90 50906.09 88888.00 2018-03-06 09:47:26.404 065 16465.27 330.91 50906.17 88888.00 2018-03-06 09:47:26.904 065 16465.27 330.96 50906.19 88888.00 2018-03-06 09:47:27.404 065 16465.32 330.93 50906.21 88888.00 2018-03-06 09:47:27.904 065 16465.33 330.97 50906.29 88888.00 2018-03-06 09:47:28.404 065 16465.35 330.95 50906.27 88888.00 2018-03-06 09:47:28.904 065 16465.33 330.96 50906.25 88888.00 2018-03-06 09:47:29.404 065 16465.37 330.95 50906.28 88888.00 2018-03-06 09:47:29.904 065 16465.33 330.93 50906.29 88888.00 2018-03-06 09:47:30.404 065 16465.30 330.96 50906.25 88888.00 2018-03-06 09:47:30.904 065 16465.31 330.91 50906.23 88888.00 2018-03-06 09:47:31.404 065 16465.32 330.87 50906.20 88888.00 2018-03-06 09:47:31.904 065 16465.33 330.84 50906.20 88888.00 2018-03-06 09:47:32.404 065 16465.31 330.87 50906.17 88888.00 2018-03-06 09:47:32.904 065 16465.34 330.89 50906.17 88888.00 2018-03-06 09:47:33.404 065 16465.34 330.93 50906.17 88888.00 2018-03-06 09:47:33.904 065 16465.33 330.91 50906.24 88888.00 2018-03-06 09:47:34.405 065 16465.32 330.95 50906.24 88888.00 2018-03-06 09:47:34.905 065 16465.32 330.96 50906.27 88888.00 2018-03-06 09:47:35.405 065 16465.31 330.97 50906.32 88888.00 2018-03-06 09:47:35.905 065 16465.26 330.91 50906.37 88888.00 2018-03-06 09:47:36.405 065 16465.30 330.87 50906.32 88888.00 2018-03-06 09:47:36.905 065 16465.31 330.84 50906.28 88888.00 2018-03-06 09:47:37.405 065 16465.33 330.83 50906.27 88888.00 2018-03-06 09:47:37.905 065 16465.32 330.84 50906.26 88888.00 2018-03-06 09:47:38.405 065 16465.25 330.82 50906.23 88888.00 2018-03-06 09:47:38.905 065 16465.26 330.86 50906.21 88888.00 2018-03-06 09:47:39.405 065 16465.25 330.87 50906.14 88888.00 2018-03-06 09:47:39.905 065 16465.22 330.87 50906.14 88888.00 2018-03-06 09:47:40.405 065 16465.24 330.84 50906.17 88888.00 2018-03-06 09:47:40.905 065 16465.24 330.87 50906.19 88888.00 2018-03-06 09:47:41.405 065 16465.21 330.95 50906.20 88888.00 2018-03-06 09:47:41.905 065 16465.23 330.99 50906.19 88888.00 2018-03-06 09:47:42.405 065 16465.25 330.97 50906.23 88888.00 2018-03-06 09:47:42.905 065 16465.23 330.96 50906.27 88888.00 2018-03-06 09:47:43.405 065 16465.23 330.95 50906.25 88888.00 2018-03-06 09:47:43.905 065 16465.23 330.93 50906.30 88888.00 2018-03-06 09:47:44.405 065 16465.23 330.92 50906.27 88888.00 2018-03-06 09:47:44.905 065 16465.24 330.88 50906.24 88888.00 2018-03-06 09:47:45.405 065 16465.22 330.87 50906.23 88888.00 2018-03-06 09:47:45.905 065 16465.25 330.89 50906.24 88888.00 2018-03-06 09:47:46.405 065 16465.26 331.02 50906.26 88888.00 2018-03-06 09:47:46.905 065 16465.25 331.00 50906.32 88888.00 2018-03-06 09:47:47.405 065 16465.19 330.98 50906.33 88888.00 2018-03-06 09:47:47.905 065 16465.17 331.00 50906.29 88888.00 2018-03-06 09:47:48.405 065 16465.18 331.02 50906.27 88888.00 2018-03-06 09:47:48.905 065 16465.23 331.01 50906.30 88888.00 2018-03-06 09:47:49.405 065 16465.27 331.04 50906.23 88888.00 2018-03-06 09:47:49.905 065 16465.26 331.04 50906.24 88888.00 2018-03-06 09:47:50.405 065 16465.22 331.01 50906.25 88888.00 2018-03-06 09:47:50.905 065 16465.25 331.04 50906.26 88888.00 2018-03-06 09:47:51.405 065 16465.26 331.04 50906.33 88888.00 2018-03-06 09:47:51.905 065 16465.27 331.06 50906.29 88888.00 2018-03-06 09:47:52.405 065 16465.27 331.05 50906.27 88888.00 2018-03-06 09:47:52.905 065 16465.28 331.00 50906.23 88888.00 2018-03-06 09:47:53.405 065 16465.28 331.01 50906.19 88888.00 2018-03-06 09:47:53.905 065 16465.27 331.00 50906.25 88888.00 2018-03-06 09:47:54.405 065 16465.28 331.04 50906.26 88888.00 2018-03-06 09:47:54.905 065 16465.27 331.01 50906.24 88888.00 2018-03-06 09:47:55.405 065 16465.24 331.07 50906.20 88888.00 2018-03-06 09:47:55.905 065 16465.23 331.05 50906.27 88888.00 2018-03-06 09:47:56.405 065 16465.25 331.09 50906.25 88888.00 2018-03-06 09:47:56.905 065 16465.26 331.15 50906.25 88888.00 2018-03-06 09:47:57.405 065 16465.25 331.17 50906.25 88888.00 2018-03-06 09:47:57.905 065 16465.27 331.12 50906.28 88888.00 2018-03-06 09:47:58.405 065 16465.31 331.12 50906.29 88888.00 2018-03-06 09:47:58.905 065 16465.26 331.10 50906.27 88888.00 2018-03-06 09:47:59.405 065 16465.23 331.10 50906.29 88888.00 2018-03-06 09:47:59.905 065 16465.27 331.10 50906.30 88888.00 2018-03-06 09:48:00.405 065 16465.28 331.10 50906.30 88888.00 2018-03-06 09:48:00.905 065 16465.28 331.16 50906.26 88888.00 2018-03-06 09:48:01.405 065 16465.25 331.21 50906.23 88888.00 2018-03-06 09:48:01.905 065 16465.24 331.19 50906.23 88888.00 2018-03-06 09:48:02.405 065 16465.18 331.16 50906.25 88888.00 2018-03-06 09:48:02.905 065 16465.15 331.14 50906.28 88888.00 2018-03-06 09:48:03.405 065 16465.18 331.06 50906.26 88888.00 2018-03-06 09:48:03.905 065 16465.15 331.10 50906.27 88888.00 2018-03-06 09:48:04.406 065 16465.14 331.09 50906.23 88888.00 2018-03-06 09:48:04.906 065 16465.17 331.12 50906.28 88888.00 2018-03-06 09:48:05.406 065 16465.17 331.14 50906.27 88888.00 2018-03-06 09:48:05.906 065 16465.13 331.13 50906.30 88888.00 2018-03-06 09:48:06.406 065 16465.15 331.09 50906.28 88888.00 2018-03-06 09:48:06.906 065 16465.15 331.12 50906.23 88888.00 2018-03-06 09:48:07.406 065 16465.15 331.12 50906.23 88888.00 2018-03-06 09:48:07.906 065 16465.16 331.16 50906.26 88888.00 2018-03-06 09:48:08.406 065 16465.15 331.13 50906.23 88888.00 2018-03-06 09:48:08.906 065 16465.13 331.12 50906.18 88888.00 2018-03-06 09:48:09.406 065 16465.10 331.08 50906.20 88888.00 2018-03-06 09:48:09.906 065 16465.10 331.12 50906.20 88888.00 2018-03-06 09:48:10.406 065 16465.06 331.12 50906.20 88888.00 2018-03-06 09:48:10.906 065 16465.05 331.13 50906.19 88888.00 2018-03-06 09:48:11.406 065 16465.06 331.19 50906.20 88888.00 2018-03-06 09:48:11.906 065 16465.06 331.19 50906.21 88888.00 2018-03-06 09:48:12.406 065 16465.10 331.14 50906.20 88888.00 2018-03-06 09:48:12.906 065 16465.06 331.13 50906.19 88888.00 2018-03-06 09:48:13.406 065 16465.08 331.15 50906.18 88888.00 2018-03-06 09:48:13.906 065 16465.09 331.16 50906.16 88888.00 2018-03-06 09:48:14.406 065 16465.07 331.19 50906.15 88888.00 2018-03-06 09:48:14.906 065 16465.10 331.21 50906.15 88888.00 2018-03-06 09:48:15.406 065 16465.13 331.18 50906.14 88888.00 2018-03-06 09:48:15.906 065 16465.13 331.17 50906.12 88888.00 2018-03-06 09:48:16.406 065 16465.10 331.19 50906.14 88888.00 2018-03-06 09:48:16.906 065 16465.17 331.19 50906.15 88888.00 2018-03-06 09:48:17.406 065 16465.18 331.19 50906.17 88888.00 2018-03-06 09:48:17.906 065 16465.18 331.22 50906.23 88888.00 2018-03-06 09:48:18.406 065 16465.23 331.23 50906.23 88888.00 2018-03-06 09:48:18.906 065 16465.24 331.23 50906.21 88888.00 2018-03-06 09:48:19.406 065 16465.22 331.30 50906.23 88888.00 2018-03-06 09:48:19.906 065 16465.18 331.31 50906.19 88888.00 2018-03-06 09:48:20.406 065 16465.21 331.31 50906.14 88888.00 2018-03-06 09:48:20.906 065 16465.24 331.24 50906.23 88888.00 2018-03-06 09:48:21.406 065 16465.24 331.23 50906.20 88888.00 2018-03-06 09:48:21.906 065 16465.25 331.22 50906.20 88888.00 2018-03-06 09:48:22.406 065 16465.28 331.30 50906.20 88888.00 2018-03-06 09:48:22.906 065 16465.30 331.27 50906.20 88888.00 2018-03-06 09:48:23.406 065 16465.31 331.28 50906.15 88888.00 2018-03-06 09:48:23.906 065 16465.27 331.33 50906.23 88888.00 2018-03-06 09:48:24.406 065 16465.26 331.33 50906.23 88888.00 2018-03-06 09:48:24.906 065 16465.25 331.31 50906.20 88888.00 2018-03-06 09:48:25.406 065 16465.31 331.26 50906.24 88888.00 2018-03-06 09:48:25.906 065 16465.36 331.31 50906.20 88888.00 2018-03-06 09:48:26.406 065 16465.34 331.31 50906.23 88888.00 2018-03-06 09:48:26.906 065 16465.30 331.27 50906.24 88888.00 2018-03-06 09:48:27.406 065 16465.26 331.24 50906.23 88888.00 2018-03-06 09:48:27.906 065 16465.31 331.26 50906.17 88888.00 2018-03-06 09:48:28.406 065 16465.31 331.30 50906.16 88888.00 2018-03-06 09:48:28.906 065 16465.31 331.26 50906.20 88888.00 2018-03-06 09:48:29.406 065 16465.27 331.31 50906.29 88888.00 2018-03-06 09:48:29.906 065 16465.28 331.34 50906.28 88888.00 2018-03-06 09:48:30.406 065 16465.30 331.32 50906.27 88888.00 2018-03-06 09:48:30.906 065 16465.27 331.30 50906.21 88888.00 2018-03-06 09:48:31.406 065 16465.34 331.30 50906.20 88888.00 2018-03-06 09:48:31.906 065 16465.33 331.34 50906.20 88888.00 2018-03-06 09:48:32.406 065 16465.35 331.37 50906.25 88888.00 2018-03-06 09:48:32.906 065 16465.37 331.33 50906.23 88888.00 2018-03-06 09:48:33.406 065 16465.39 331.33 50906.21 88888.00 2018-03-06 09:48:33.906 065 16465.40 331.36 50906.25 88888.00 2018-03-06 09:48:34.407 065 16465.37 331.42 50906.32 88888.00 2018-03-06 09:48:34.907 065 16465.41 331.42 50906.37 88888.00 2018-03-06 09:48:35.407 065 16465.41 331.43 50906.36 88888.00 2018-03-06 09:48:35.907 065 16465.42 331.40 50906.30 88888.00 2018-03-06 09:48:36.407 065 16465.40 331.39 50906.33 88888.00 2018-03-06 09:48:36.907 065 16465.46 331.36 50906.25 88888.00 2018-03-06 09:48:37.407 065 16465.49 331.34 50906.30 88888.00 2018-03-06 09:48:37.907 065 16465.52 331.31 50906.34 88888.00 2018-03-06 09:48:38.407 065 16465.51 331.31 50906.34 88888.00 2018-03-06 09:48:38.907 065 16465.51 331.30 50906.30 88888.00 2018-03-06 09:48:39.407 065 16465.49 331.27 50906.33 88888.00 2018-03-06 09:48:39.907 065 16465.52 331.30 50906.34 88888.00 2018-03-06 09:48:40.407 065 16465.53 331.35 50906.32 88888.00 2018-03-06 09:48:40.907 065 16465.53 331.36 50906.24 88888.00 2018-03-06 09:48:41.407 065 16465.53 331.34 50906.25 88888.00 2018-03-06 09:48:41.907 065 16465.57 331.35 50906.28 88888.00 2018-03-06 09:48:42.407 065 16465.52 331.34 50906.33 88888.00 2018-03-06 09:48:42.907 065 16465.53 331.35 50906.33 88888.00 2018-03-06 09:48:43.407 065 16465.58 331.45 50906.28 88888.00 2018-03-06 09:48:43.907 065 16465.58 331.45 50906.28 88888.00 2018-03-06 09:48:44.407 065 16465.60 331.40 50906.25 88888.00 2018-03-06 09:48:44.907 065 16465.53 331.41 50906.24 88888.00 2018-03-06 09:48:45.407 065 16465.52 331.41 50906.27 88888.00 2018-03-06 09:48:45.907 065 16465.57 331.42 50906.27 88888.00 2018-03-06 09:48:46.407 065 16465.52 331.39 50906.26 88888.00 2018-03-06 09:48:46.907 065 16465.55 331.35 50906.26 88888.00 2018-03-06 09:48:47.407 065 16465.58 331.35 50906.21 88888.00 2018-03-06 09:48:47.907 065 16465.62 331.35 50906.25 88888.00 2018-03-06 09:48:48.407 065 16465.61 331.40 50906.23 88888.00 2018-03-06 09:48:48.907 065 16465.61 331.43 50906.20 88888.00 2018-03-06 09:48:49.407 065 16465.62 331.40 50906.19 88888.00 2018-03-06 09:48:49.907 065 16465.60 331.36 50906.16 88888.00 2018-03-06 09:48:50.407 065 16465.59 331.36 50906.17 88888.00 2018-03-06 09:48:50.907 065 16465.62 331.40 50906.21 88888.00 2018-03-06 09:48:51.407 065 16465.60 331.32 50906.20 88888.00 2018-03-06 09:48:51.907 065 16465.63 331.33 50906.19 88888.00 2018-03-06 09:48:52.407 065 16465.69 331.40 50906.17 88888.00 2018-03-06 09:48:52.907 065 16465.68 331.33 50906.17 88888.00 2018-03-06 09:48:53.407 065 16465.66 331.28 50906.17 88888.00 2018-03-06 09:48:53.907 065 16465.63 331.28 50906.15 88888.00 2018-03-06 09:48:54.407 065 16465.64 331.30 50906.18 88888.00 2018-03-06 09:48:54.907 065 16465.64 331.31 50906.25 88888.00 2018-03-06 09:48:55.407 065 16465.67 331.33 50906.25 88888.00 2018-03-06 09:48:55.907 065 16465.68 331.33 50906.23 88888.00 2018-03-06 09:48:56.407 065 16465.70 331.31 50906.20 88888.00 2018-03-06 09:48:56.907 065 16465.75 331.31 50906.24 88888.00 2018-03-06 09:48:57.407 065 16465.77 331.30 50906.21 88888.00 2018-03-06 09:48:57.907 065 16465.79 331.31 50906.23 88888.00 2018-03-06 09:48:58.407 065 16465.78 331.31 50906.23 88888.00 2018-03-06 09:48:58.907 065 16465.75 331.27 50906.18 88888.00 2018-03-06 09:48:59.408 065 16465.78 331.23 50906.11 88888.00 2018-03-06 09:48:59.908 065 16465.80 331.21 50906.10 88888.00 2018-03-06 09:49:00.408 065 16465.83 331.24 50906.16 88888.00 2018-03-06 09:49:00.908 065 16465.84 331.25 50906.14 88888.00 2018-03-06 09:49:01.408 065 16465.84 331.23 50906.14 88888.00 2018-03-06 09:49:01.908 065 16465.89 331.25 50906.12 88888.00 2018-03-06 09:49:02.408 065 16465.93 331.21 50906.15 88888.00 2018-03-06 09:49:02.908 065 16465.96 331.19 50906.17 88888.00 2018-03-06 09:49:03.408 065 16465.98 331.19 50906.16 88888.00 2018-03-06 09:49:03.908 065 16465.99 331.21 50906.17 88888.00 2018-03-06 09:49:04.408 065 16466.05 331.25 50906.18 88888.00 2018-03-06 09:49:04.908 065 16466.08 331.27 50906.20 88888.00 2018-03-06 09:49:05.408 065 16466.13 331.22 50906.17 88888.00 2018-03-06 09:49:05.908 065 16466.11 331.22 50906.18 88888.00 2018-03-06 09:49:06.408 065 16466.06 331.24 50906.19 88888.00 2018-03-06 09:49:06.908 065 16466.08 331.24 50906.14 88888.00 2018-03-06 09:49:07.408 065 16466.10 331.18 50906.08 88888.00 2018-03-06 09:49:07.908 065 16466.12 331.22 50906.20 88888.00 2018-03-06 09:49:08.408 065 16466.16 331.17 50906.20 88888.00 2018-03-06 09:49:08.908 065 16466.19 331.16 50906.25 88888.00 2018-03-06 09:49:09.408 065 16466.19 331.16 50906.30 88888.00 2018-03-06 09:49:09.908 065 16466.22 331.13 50906.35 88888.00 2018-03-06 09:49:10.408 065 16466.24 331.09 50906.27 88888.00 2018-03-06 09:49:10.908 065 16466.23 331.16 50906.23 88888.00 2018-03-06 09:49:11.408 065 16466.24 331.19 50906.23 88888.00 2018-03-06 09:49:11.908 065 16466.25 331.16 50906.21 88888.00 2018-03-06 09:49:12.408 065 16466.27 331.12 50906.17 88888.00 2018-03-06 09:49:12.908 065 16466.29 331.12 50906.23 88888.00 2018-03-06 09:49:13.408 065 16466.29 331.09 50906.23 88888.00 2018-03-06 09:49:13.908 065 16466.32 331.10 50906.27 88888.00 2018-03-06 09:49:14.408 065 16466.30 331.05 50906.32 88888.00 2018-03-06 09:49:14.908 065 16466.29 331.08 50906.30 88888.00 2018-03-06 09:49:15.408 065 16466.32 331.09 50906.28 88888.00 2018-03-06 09:49:15.908 065 16466.32 331.08 50906.20 88888.00 2018-03-06 09:49:16.408 065 16466.33 331.12 50906.16 88888.00 2018-03-06 09:49:16.908 065 16466.34 331.12 50906.12 88888.00 2018-03-06 09:49:17.408 065 16466.36 331.07 50906.17 88888.00 2018-03-06 09:49:17.908 065 16466.37 331.09 50906.17 88888.00 2018-03-06 09:49:18.408 065 16466.38 331.07 50906.17 88888.00 2018-03-06 09:49:18.908 065 16466.31 331.01 50906.16 88888.00 2018-03-06 09:49:19.408 065 16466.27 330.95 50906.18 88888.00 2018-03-06 09:49:19.908 065 16466.27 330.95 50906.15 88888.00 2018-03-06 09:49:20.408 065 16466.29 330.91 50906.16 88888.00 2018-03-06 09:49:20.908 065 16466.31 330.95 50906.17 88888.00 2018-03-06 09:49:21.408 065 16466.31 330.95 50906.18 88888.00 2018-03-06 09:49:21.908 065 16466.32 330.95 50906.25 88888.00 2018-03-06 09:49:22.408 065 16466.34 330.97 50906.21 88888.00 2018-03-06 09:49:22.908 065 16466.37 330.91 50906.16 88888.00 2018-03-06 09:49:23.408 065 16466.42 330.88 50906.17 88888.00 2018-03-06 09:49:23.908 065 16466.40 330.86 50906.12 88888.00 2018-03-06 09:49:24.408 065 16466.37 330.92 50906.12 88888.00 2018-03-06 09:49:24.908 065 16466.30 330.96 50906.12 88888.00 2018-03-06 09:49:25.408 065 16466.34 330.92 50906.12 88888.00 2018-03-06 09:49:25.908 065 16466.33 330.84 50906.12 88888.00 2018-03-06 09:49:26.408 065 16466.33 330.79 50906.16 88888.00 2018-03-06 09:49:26.908 065 16466.31 330.78 50906.23 88888.00 2018-03-06 09:49:27.408 065 16466.33 330.75 50906.18 88888.00 2018-03-06 09:49:27.908 065 16466.32 330.75 50906.19 88888.00 2018-03-06 09:49:28.408 065 16466.29 330.74 50906.15 88888.00 2018-03-06 09:49:28.908 065 16466.29 330.78 50906.19 88888.00 2018-03-06 09:49:29.409 065 16466.30 330.79 50906.19 88888.00 2018-03-06 09:49:29.909 065 16466.29 330.73 50906.17 88888.00 2018-03-06 09:49:30.409 065 16466.29 330.73 50906.17 88888.00 2018-03-06 09:49:30.909 065 16466.29 330.72 50906.18 88888.00 2018-03-06 09:49:31.409 065 16466.33 330.67 50906.19 88888.00 2018-03-06 09:49:31.909 065 16466.38 330.67 50906.20 88888.00 2018-03-06 09:49:32.409 065 16466.36 330.67 50906.16 88888.00 2018-03-06 09:49:32.909 065 16466.33 330.65 50906.20 88888.00 2018-03-06 09:49:33.409 065 16466.34 330.70 50906.20 88888.00 2018-03-06 09:49:33.909 065 16466.36 330.63 50906.21 88888.00 2018-03-06 09:49:34.409 065 16466.31 330.63 50906.15 88888.00 2018-03-06 09:49:34.909 065 16466.27 330.61 50906.20 88888.00 2018-03-06 09:49:35.409 065 16466.28 330.61 50906.16 88888.00 2018-03-06 09:49:35.909 065 16466.33 330.62 50906.09 88888.00 2018-03-06 09:49:36.409 065 16466.32 330.61 50906.07 88888.00 2018-03-06 09:49:36.909 065 16466.29 330.60 50906.05 88888.00 2018-03-06 09:49:37.409 065 16466.31 330.56 50906.01 88888.00 2018-03-06 09:49:37.909 065 16466.32 330.58 50906.02 88888.00 2018-03-06 09:49:38.409 065 16466.33 330.60 50906.00 88888.00 2018-03-06 09:49:38.909 065 16466.32 330.61 50906.10 88888.00 2018-03-06 09:49:39.409 065 16466.29 330.61 50906.16 88888.00 2018-03-06 09:49:39.909 065 16466.30 330.62 50906.12 88888.00 2018-03-06 09:49:40.409 065 16466.29 330.65 50906.12 88888.00 2018-03-06 09:49:40.909 065 16466.27 330.63 50906.09 88888.00 2018-03-06 09:49:41.409 065 16466.28 330.58 50906.06 88888.00 2018-03-06 09:49:41.909 065 16466.30 330.57 50906.06 88888.00 2018-03-06 09:49:42.409 065 16466.27 330.56 50906.09 88888.00 2018-03-06 09:49:42.909 065 16466.23 330.57 50906.02 88888.00 2018-03-06 09:49:43.409 065 16466.22 330.54 50905.99 88888.00 2018-03-06 09:49:43.909 065 16466.23 330.55 50906.06 88888.00 2018-03-06 09:49:44.409 065 16466.19 330.65 50906.06 88888.00 2018-03-06 09:49:44.909 065 16466.18 330.66 50906.02 88888.00 2018-03-06 09:49:45.409 065 16466.18 330.62 50906.01 88888.00 2018-03-06 09:49:45.909 065 16466.20 330.62 50906.04 88888.00 2018-03-06 09:49:46.409 065 16466.20 330.65 50906.05 88888.00 2018-03-06 09:49:46.909 065 16466.23 330.61 50906.10 88888.00 2018-03-06 09:49:47.409 065 16466.25 330.56 50906.11 88888.00 2018-03-06 09:49:47.909 065 16466.22 330.47 50906.09 88888.00 2018-03-06 09:49:48.409 065 16466.19 330.49 50906.07 88888.00 2018-03-06 09:49:48.909 065 16466.18 330.53 50906.04 88888.00 2018-03-06 09:49:49.409 065 16466.20 330.55 50906.05 88888.00 2018-03-06 09:49:49.909 065 16466.22 330.57 50905.98 88888.00 2018-03-06 09:49:50.409 065 16466.20 330.51 50905.98 88888.00 2018-03-06 09:49:50.909 065 16466.18 330.47 50906.05 88888.00 2018-03-06 09:49:51.409 065 16466.15 330.45 50905.98 88888.00 2018-03-06 09:49:51.909 065 16466.15 330.48 50906.00 88888.00 2018-03-06 09:49:52.409 065 16466.18 330.47 50906.07 88888.00 2018-03-06 09:49:52.909 065 16466.18 330.45 50906.09 88888.00 2018-03-06 09:49:53.409 065 16466.13 330.48 50906.11 88888.00 2018-03-06 09:49:53.909 065 16466.12 330.41 50906.12 88888.00 2018-03-06 09:49:54.409 065 16466.14 330.40 50906.14 88888.00 2018-03-06 09:49:54.909 065 16466.12 330.41 50906.15 88888.00 2018-03-06 09:49:55.409 065 16466.14 330.46 50906.14 88888.00 2018-03-06 09:49:55.909 065 16466.12 330.47 50906.12 88888.00 2018-03-06 09:49:56.409 065 16466.12 330.48 50906.08 88888.00 2018-03-06 09:49:56.909 065 16466.14 330.40 50906.11 88888.00 2018-03-06 09:49:57.409 065 16466.14 330.37 50906.08 88888.00 2018-03-06 09:49:57.909 065 16466.10 330.37 50906.06 88888.00 2018-03-06 09:49:58.409 065 16466.08 330.34 50906.09 88888.00 2018-03-06 09:49:58.909 065 16466.11 330.32 50906.08 88888.00 2018-03-06 09:49:59.410 065 16466.14 330.32 50906.08 88888.00 2018-03-06 09:49:59.910 065 16466.13 330.37 50906.10 88888.00 2018-03-06 09:50:00.410 065 16466.13 330.37 50906.14 88888.00 2018-03-06 09:50:00.910 065 16466.13 330.38 50906.14 88888.00 2018-03-06 09:50:01.410 065 16466.07 330.34 50906.10 88888.00 2018-03-06 09:50:01.910 065 16466.08 330.35 50906.04 88888.00 2018-03-06 09:50:02.410 065 16466.11 330.32 50906.02 88888.00 2018-03-06 09:50:02.910 065 16466.11 330.35 50906.06 88888.00 2018-03-06 09:50:03.410 065 16466.07 330.32 50906.00 88888.00 2018-03-06 09:50:03.910 065 16466.07 330.36 50906.01 88888.00 2018-03-06 09:50:04.410 065 16466.12 330.36 50906.06 88888.00 2018-03-06 09:50:04.910 065 16466.15 330.38 50906.05 88888.00 2018-03-06 09:50:05.410 065 16466.11 330.31 50906.00 88888.00 2018-03-06 09:50:05.910 065 16466.06 330.29 50905.98 88888.00 2018-03-06 09:50:06.410 065 16466.07 330.35 50905.98 88888.00 2018-03-06 09:50:06.910 065 16466.11 330.26 50906.00 88888.00 2018-03-06 09:50:07.410 065 16466.07 330.29 50906.02 88888.00 2018-03-06 09:50:07.910 065 16466.06 330.29 50906.05 88888.00 2018-03-06 09:50:08.410 065 16466.07 330.29 50906.05 88888.00 2018-03-06 09:50:08.910 065 16466.12 330.27 50906.05 88888.00 2018-03-06 09:50:09.410 065 16466.11 330.19 50906.09 88888.00 2018-03-06 09:50:09.910 065 16466.05 330.14 50906.08 88888.00 2018-03-06 09:50:10.410 065 16466.06 330.20 50906.01 88888.00 2018-03-06 09:50:10.910 065 16466.07 330.26 50906.01 88888.00 2018-03-06 09:50:11.410 065 16466.06 330.23 50906.04 88888.00 2018-03-06 09:50:11.910 065 16465.99 330.23 50906.02 88888.00 2018-03-06 09:50:12.410 065 16465.97 330.27 50906.00 88888.00 2018-03-06 09:50:12.910 065 16465.95 330.30 50905.96 88888.00 2018-03-06 09:50:13.410 065 16465.93 330.31 50905.98 88888.00 2018-03-06 09:50:13.910 065 16465.96 330.21 50906.04 88888.00 2018-03-06 09:50:14.410 065 16465.95 330.21 50906.02 88888.00 2018-03-06 09:50:14.910 065 16465.95 330.19 50906.05 88888.00 2018-03-06 09:50:15.410 065 16465.97 330.19 50906.04 88888.00 2018-03-06 09:50:15.910 065 16465.96 330.27 50906.05 88888.00 2018-03-06 09:50:16.410 065 16465.93 330.31 50906.01 88888.00 2018-03-06 09:50:16.910 065 16465.94 330.31 50905.97 88888.00 2018-03-06 09:50:17.410 065 16465.94 330.28 50905.95 88888.00 2018-03-06 09:50:17.910 065 16465.89 330.23 50905.96 88888.00 2018-03-06 09:50:18.410 065 16465.89 330.21 50905.96 88888.00 2018-03-06 09:50:18.910 065 16465.87 330.15 50905.95 88888.00 2018-03-06 09:50:19.410 065 16465.86 330.15 50905.97 88888.00 2018-03-06 09:50:19.910 065 16465.84 330.21 50905.99 88888.00 2018-03-06 09:50:20.410 065 16465.78 330.19 50906.00 88888.00 2018-03-06 09:50:20.910 065 16465.81 330.13 50905.98 88888.00 2018-03-06 09:50:21.410 065 16465.88 330.18 50906.04 88888.00 2018-03-06 09:50:21.910 065 16465.88 330.19 50906.04 88888.00 2018-03-06 09:50:22.410 065 16465.84 330.22 50906.00 88888.00 2018-03-06 09:50:22.910 065 16465.83 330.30 50906.00 88888.00 2018-03-06 09:50:23.410 065 16465.83 330.27 50906.01 88888.00 2018-03-06 09:50:23.910 065 16465.80 330.23 50906.00 88888.00 2018-03-06 09:50:24.410 065 16465.78 330.22 50905.99 88888.00 2018-03-06 09:50:24.910 065 16465.83 330.22 50906.00 88888.00 2018-03-06 09:50:25.410 065 16465.81 330.25 50906.08 88888.00 2018-03-06 09:50:25.910 065 16465.81 330.21 50906.05 88888.00 2018-03-06 09:50:26.410 065 16465.83 330.26 50906.05 88888.00 2018-03-06 09:50:26.910 065 16465.85 330.28 50906.07 88888.00 2018-03-06 09:50:27.410 065 16465.86 330.25 50906.00 88888.00 2018-03-06 09:50:27.910 065 16465.83 330.23 50906.00 88888.00 2018-03-06 09:50:28.410 065 16465.78 330.26 50905.95 88888.00 2018-03-06 09:50:28.910 065 16465.76 330.25 50906.00 88888.00 2018-03-06 09:50:29.411 065 16465.78 330.22 50906.07 88888.00 2018-03-06 09:50:29.911 065 16465.83 330.26 50906.05 88888.00 2018-03-06 09:50:30.411 065 16465.84 330.26 50906.04 88888.00 2018-03-06 09:50:30.911 065 16465.83 330.25 50905.99 88888.00 2018-03-06 09:50:31.411 065 16465.77 330.13 50906.04 88888.00 2018-03-06 09:50:31.911 065 16465.74 330.10 50906.05 88888.00 2018-03-06 09:50:32.411 065 16465.78 330.10 50906.11 88888.00 2018-03-06 09:50:32.911 065 16465.80 330.09 50906.09 88888.00 2018-03-06 09:50:33.411 065 16465.78 330.09 50906.05 88888.00 2018-03-06 09:50:33.911 065 16465.78 330.06 50906.02 88888.00 2018-03-06 09:50:34.411 065 16465.75 330.02 50906.01 88888.00 2018-03-06 09:50:34.911 065 16465.75 330.03 50906.05 88888.00 2018-03-06 09:50:35.411 065 16465.69 330.06 50906.10 88888.00 2018-03-06 09:50:35.911 065 16465.72 330.04 50906.09 88888.00 2018-03-06 09:50:36.411 065 16465.75 330.04 50906.08 88888.00 2018-03-06 09:50:36.911 065 16465.75 330.12 50906.04 88888.00 2018-03-06 09:50:37.411 065 16465.75 330.12 50906.05 88888.00 2018-03-06 09:50:37.911 065 16465.77 330.08 50906.05 88888.00 2018-03-06 09:50:38.411 065 16465.80 330.08 50906.02 88888.00 2018-03-06 09:50:38.911 065 16465.81 330.13 50906.01 88888.00 2018-03-06 09:50:39.411 065 16465.80 330.11 50906.02 88888.00 2018-03-06 09:50:39.911 065 16465.77 330.09 50905.96 88888.00 2018-03-06 09:50:40.411 065 16465.76 330.08 50905.97 88888.00 2018-03-06 09:50:40.911 065 16465.79 330.10 50906.00 88888.00 2018-03-06 09:50:41.411 065 16465.79 330.10 50906.01 88888.00 2018-03-06 09:50:41.911 065 16465.77 330.12 50905.99 88888.00 2018-03-06 09:50:42.411 065 16465.74 330.14 50905.96 88888.00 2018-03-06 09:50:42.911 065 16465.74 330.14 50905.98 88888.00 2018-03-06 09:50:43.411 065 16465.74 330.15 50906.05 88888.00 2018-03-06 09:50:43.911 065 16465.72 330.08 50906.05 88888.00 2018-03-06 09:50:44.411 065 16465.67 330.01 50906.08 88888.00 2018-03-06 09:50:44.911 065 16465.67 330.01 50906.09 88888.00 2018-03-06 09:50:45.411 065 16465.68 329.99 50906.08 88888.00 2018-03-06 09:50:45.911 065 16465.66 330.02 50905.99 88888.00 2018-03-06 09:50:46.411 065 16465.69 330.00 50906.00 88888.00 2018-03-06 09:50:46.911 065 16465.70 329.93 50905.98 88888.00 2018-03-06 09:50:47.411 065 16465.68 329.95 50905.99 88888.00 2018-03-06 09:50:47.911 065 16465.69 329.96 50906.01 88888.00 2018-03-06 09:50:48.411 065 16465.72 329.99 50906.10 88888.00 2018-03-06 09:50:48.911 065 16465.67 329.99 50906.14 88888.00 2018-03-06 09:50:49.411 065 16465.66 330.01 50906.16 88888.00 2018-03-06 09:50:49.911 065 16465.64 330.02 50906.19 88888.00 2018-03-06 09:50:50.411 065 16465.61 330.00 50906.21 88888.00 2018-03-06 09:50:50.911 065 16465.62 330.01 50906.18 88888.00 2018-03-06 09:50:51.411 065 16465.66 329.99 50906.17 88888.00 2018-03-06 09:50:51.911 065 16465.67 329.92 50906.23 88888.00 2018-03-06 09:50:52.411 065 16465.64 329.95 50906.24 88888.00 2018-03-06 09:50:52.911 065 16465.68 329.95 50906.17 88888.00 2018-03-06 09:50:53.411 065 16465.71 329.93 50906.17 88888.00 2018-03-06 09:50:53.911 065 16465.70 329.91 50906.17 88888.00 2018-03-06 09:50:54.411 065 16465.70 329.92 50906.07 88888.00 2018-03-06 09:50:54.911 065 16465.68 329.95 50906.00 88888.00 2018-03-06 09:50:55.411 065 16465.67 329.97 50906.01 88888.00 2018-03-06 09:50:55.911 065 16465.66 329.92 50906.07 88888.00 2018-03-06 09:50:56.411 065 16465.63 329.92 50906.04 88888.00 2018-03-06 09:50:56.911 065 16465.66 329.95 50906.06 88888.00 2018-03-06 09:50:57.411 065 16465.70 329.91 50906.06 88888.00 2018-03-06 09:50:57.911 065 16465.69 329.93 50906.07 88888.00 2018-03-06 09:50:58.411 065 16465.66 329.97 50906.07 88888.00 2018-03-06 09:50:58.911 065 16465.63 329.99 50906.09 88888.00 2018-03-06 09:50:59.412 065 16465.59 329.97 50906.16 88888.00 2018-03-06 09:50:59.912 065 16465.54 329.96 50906.14 88888.00 2018-03-06 09:51:00.412 065 16465.53 329.95 50906.09 88888.00 2018-03-06 09:51:00.912 065 16465.55 329.92 50906.09 88888.00 2018-03-06 09:51:01.412 065 16465.58 329.93 50906.05 88888.00 2018-03-06 09:51:01.912 065 16465.62 329.92 50905.99 88888.00 2018-03-06 09:51:02.412 065 16465.58 329.96 50906.00 88888.00 2018-03-06 09:51:02.912 065 16465.58 329.96 50906.04 88888.00 2018-03-06 09:51:03.412 065 16465.64 329.91 50906.11 88888.00 2018-03-06 09:51:03.912 065 16465.59 329.92 50906.14 88888.00 2018-03-06 09:51:04.412 065 16465.54 329.96 50906.14 88888.00 2018-03-06 09:51:04.912 065 16465.55 329.99 50906.08 88888.00 2018-03-06 09:51:05.412 065 16465.62 329.96 50906.02 88888.00 2018-03-06 09:51:05.912 065 16465.62 329.94 50906.02 88888.00 2018-03-06 09:51:06.412 065 16465.59 329.91 50906.02 88888.00 2018-03-06 09:51:06.912 065 16465.59 329.88 50905.98 88888.00 2018-03-06 09:51:07.412 065 16465.59 329.92 50906.05 88888.00 2018-03-06 09:51:07.912 065 16465.57 329.87 50906.06 88888.00 2018-03-06 09:51:08.412 065 16465.55 329.85 50905.99 88888.00 2018-03-06 09:51:08.912 065 16465.59 329.83 50906.02 88888.00 2018-03-06 09:51:09.412 065 16465.59 329.84 50906.06 88888.00 2018-03-06 09:51:09.912 065 16465.58 329.89 50906.00 88888.00 2018-03-06 09:51:10.412 065 16465.59 329.99 50906.02 88888.00 2018-03-06 09:51:10.912 065 16465.53 329.99 50906.09 88888.00 2018-03-06 09:51:11.412 065 16465.51 330.00 50906.14 88888.00 2018-03-06 09:51:11.912 065 16465.52 330.00 50906.10 88888.00 2018-03-06 09:51:12.412 065 16465.54 329.99 50906.05 88888.00 2018-03-06 09:51:12.912 065 16465.52 329.89 50906.06 88888.00 2018-03-06 09:51:13.412 065 16465.49 329.80 50906.11 88888.00 2018-03-06 09:51:13.912 065 16465.50 329.80 50906.11 88888.00 2018-03-06 09:51:14.412 065 16465.52 329.85 50906.02 88888.00 2018-03-06 09:51:14.912 065 16465.53 329.87 50905.99 88888.00 2018-03-06 09:51:15.412 065 16465.49 329.80 50906.01 88888.00 2018-03-06 09:51:15.912 065 16465.45 329.83 50906.12 88888.00 2018-03-06 09:51:16.412 065 16465.46 329.89 50906.09 88888.00 2018-03-06 09:51:16.912 065 16465.46 329.88 50906.09 88888.00 2018-03-06 09:51:17.412 065 16465.46 329.87 50906.10 88888.00 2018-03-06 09:51:17.912 065 16465.46 329.94 50906.05 88888.00 2018-03-06 09:51:18.412 065 16465.46 329.95 50906.09 88888.00 2018-03-06 09:51:18.912 065 16465.45 329.97 50906.08 88888.00 2018-03-06 09:51:19.412 065 16465.48 329.97 50906.09 88888.00 2018-03-06 09:51:19.912 065 16465.43 330.01 50906.08 88888.00 2018-03-06 09:51:20.412 065 16465.39 330.03 50906.05 88888.00 2018-03-06 09:51:20.912 065 16465.42 330.03 50906.06 88888.00 2018-03-06 09:51:21.412 065 16465.42 330.04 50906.09 88888.00 2018-03-06 09:51:21.912 065 16465.42 330.00 50906.05 88888.00 2018-03-06 09:51:22.412 065 16465.36 329.95 50906.01 88888.00 2018-03-06 09:51:22.912 065 16465.33 329.91 50905.99 88888.00 2018-03-06 09:51:23.412 065 16465.35 329.94 50906.01 88888.00 2018-03-06 09:51:23.912 065 16465.33 329.93 50906.12 88888.00 2018-03-06 09:51:24.413 065 16465.34 329.94 50906.09 88888.00 2018-03-06 09:51:24.913 065 16465.35 329.94 50906.07 88888.00 2018-03-06 09:51:25.413 065 16465.33 329.99 50906.11 88888.00 2018-03-06 09:51:25.913 065 16465.33 330.01 50906.11 88888.00 2018-03-06 09:51:26.413 065 16465.35 329.97 50906.11 88888.00 2018-03-06 09:51:26.913 065 16465.34 329.94 50906.09 88888.00 2018-03-06 09:51:27.413 065 16465.31 329.96 50906.07 88888.00 2018-03-06 09:51:27.913 065 16465.32 329.96 50906.07 88888.00 2018-03-06 09:51:28.413 065 16465.35 329.97 50906.10 88888.00 2018-03-06 09:51:28.913 065 16465.36 329.94 50906.14 88888.00 2018-03-06 09:51:29.413 065 16465.34 329.96 50906.16 88888.00 2018-03-06 09:51:29.913 065 16465.30 329.95 50906.08 88888.00 2018-03-06 09:51:30.413 065 16465.30 329.97 50906.05 88888.00 2018-03-06 09:51:30.913 065 16465.27 329.97 50906.05 88888.00 2018-03-06 09:51:31.413 065 16465.27 329.96 50906.09 88888.00 2018-03-06 09:51:31.913 065 16465.24 329.95 50906.11 88888.00 2018-03-06 09:51:32.413 065 16465.22 329.97 50906.16 88888.00 2018-03-06 09:51:32.913 065 16465.21 329.99 50906.11 88888.00 2018-03-06 09:51:33.413 065 16465.21 329.97 50906.09 88888.00 2018-03-06 09:51:33.913 065 16465.23 330.00 50906.10 88888.00 2018-03-06 09:51:34.413 065 16465.21 329.97 50906.11 88888.00 2018-03-06 09:51:34.913 065 16465.17 330.00 50906.12 88888.00 2018-03-06 09:51:35.413 065 16465.17 330.03 50906.12 88888.00 2018-03-06 09:51:35.913 065 16465.23 330.04 50906.19 88888.00 2018-03-06 09:51:36.413 065 16465.26 330.04 50906.25 88888.00 2018-03-06 09:51:36.913 065 16465.22 330.02 50906.24 88888.00 2018-03-06 09:51:37.413 065 16465.19 330.02 50906.16 88888.00 2018-03-06 09:51:37.913 065 16465.16 330.06 50906.12 88888.00 2018-03-06 09:51:38.413 065 16465.18 330.09 50906.14 88888.00 2018-03-06 09:51:38.913 065 16465.15 330.10 50906.10 88888.00 2018-03-06 09:51:39.413 065 16465.09 330.08 50906.08 88888.00 2018-03-06 09:51:39.913 065 16465.05 330.11 50906.06 88888.00 2018-03-06 09:51:40.413 065 16465.04 330.15 50906.08 88888.00 2018-03-06 09:51:40.913 065 16465.07 330.14 50906.14 88888.00 2018-03-06 09:51:41.413 065 16465.05 330.15 50906.14 88888.00 2018-03-06 09:51:41.913 065 16465.08 330.15 50906.17 88888.00 2018-03-06 09:51:42.413 065 16465.13 330.15 50906.14 88888.00 2018-03-06 09:51:42.913 065 16465.14 330.15 50906.14 88888.00 2018-03-06 09:51:43.413 065 16465.15 330.15 50906.09 88888.00 2018-03-06 09:51:43.913 065 16465.16 330.18 50906.10 88888.00 2018-03-06 09:51:44.413 065 16465.11 330.18 50906.12 88888.00 2018-03-06 09:51:44.913 065 16465.08 330.20 50906.12 88888.00 2018-03-06 09:51:45.413 065 16465.10 330.22 50906.09 88888.00 2018-03-06 09:51:45.913 065 16465.08 330.19 50906.07 88888.00 2018-03-06 09:51:46.413 065 16465.10 330.18 50906.08 88888.00 2018-03-06 09:51:46.913 065 16465.14 330.19 50906.08 88888.00 2018-03-06 09:51:47.413 065 16465.14 330.18 50906.14 88888.00 2018-03-06 09:51:47.913 065 16465.13 330.18 50906.20 88888.00 2018-03-06 09:51:48.413 065 16465.10 330.19 50906.15 88888.00 2018-03-06 09:51:48.913 065 16465.14 330.19 50906.15 88888.00 2018-03-06 09:51:49.413 065 16465.17 330.27 50906.15 88888.00 2018-03-06 09:51:49.913 065 16465.18 330.29 50906.09 88888.00 2018-03-06 09:51:50.413 065 16465.18 330.28 50906.06 88888.00 2018-03-06 09:51:50.913 065 16465.15 330.29 50906.09 88888.00 2018-03-06 09:51:51.413 065 16465.10 330.21 50906.14 88888.00 2018-03-06 09:51:51.913 065 16465.14 330.20 50906.14 88888.00 2018-03-06 09:51:52.413 065 16465.13 330.26 50906.14 88888.00 2018-03-06 09:51:52.913 065 16465.14 330.31 50906.17 88888.00 2018-03-06 09:51:53.404 065 16465.16 330.27 50906.08 88888.00 2018-03-06 09:51:53.904 065 16465.19 330.21 50906.06 88888.00 2018-03-06 09:51:54.404 065 16465.17 330.23 50906.07 88888.00 2018-03-06 09:51:54.904 065 16465.15 330.25 50906.07 88888.00 2018-03-06 09:51:55.404 065 16465.14 330.25 50906.07 88888.00 2018-03-06 09:51:55.904 065 16465.15 330.21 50906.05 88888.00 2018-03-06 09:51:56.404 065 16465.14 330.23 50906.01 88888.00 2018-03-06 09:51:56.904 065 16465.16 330.22 50906.11 88888.00 2018-03-06 09:51:57.404 065 16465.14 330.22 50906.16 88888.00 2018-03-06 09:51:57.904 065 16465.18 330.23 50906.08 88888.00 2018-03-06 09:51:58.404 065 16465.21 330.23 50906.08 88888.00 2018-03-06 09:51:58.904 065 16465.17 330.27 50906.11 88888.00 2018-03-06 09:51:59.404 065 16465.19 330.28 50906.09 88888.00 2018-03-06 09:51:59.904 065 16465.21 330.32 50906.01 88888.00 2018-03-06 09:52:00.404 065 16465.23 330.31 50906.05 88888.00 2018-03-06 09:52:00.904 065 16465.26 330.31 50906.15 88888.00 2018-03-06 09:52:01.404 065 16465.21 330.26 50906.16 88888.00 2018-03-06 09:52:01.904 065 16465.18 330.23 50906.16 88888.00 2018-03-06 09:52:02.404 065 16465.21 330.25 50906.11 88888.00 2018-03-06 09:52:02.904 065 16465.23 330.28 50906.16 88888.00 2018-03-06 09:52:03.404 065 16465.24 330.31 50906.19 88888.00 2018-03-06 09:52:03.904 065 16465.22 330.37 50906.11 88888.00 2018-03-06 09:52:04.404 065 16465.22 330.40 50906.11 88888.00 2018-03-06 09:52:04.904 065 16465.26 330.37 50906.10 88888.00 2018-03-06 09:52:05.404 065 16465.24 330.35 50906.08 88888.00 2018-03-06 09:52:05.904 065 16465.21 330.30 50906.11 88888.00 2018-03-06 09:52:06.404 065 16465.21 330.31 50906.11 88888.00 2018-03-06 09:52:06.904 065 16465.22 330.29 50906.07 88888.00 2018-03-06 09:52:07.404 065 16465.27 330.30 50906.10 88888.00 2018-03-06 09:52:07.904 065 16465.27 330.25 50906.09 88888.00 2018-03-06 09:52:08.404 065 16465.27 330.23 50906.10 88888.00 2018-03-06 09:52:08.904 065 16465.30 330.21 50906.08 88888.00 2018-03-06 09:52:09.404 065 16465.34 330.30 50906.08 88888.00 2018-03-06 09:52:09.904 065 16465.30 330.28 50906.09 88888.00 2018-03-06 09:52:10.404 065 16465.32 330.22 50906.11 88888.00 2018-03-06 09:52:10.904 065 16465.33 330.25 50906.11 88888.00 2018-03-06 09:52:11.404 065 16465.39 330.25 50906.11 88888.00 2018-03-06 09:52:11.904 065 16465.40 330.25 50906.08 88888.00 2018-03-06 09:52:12.404 065 16465.36 330.27 50906.07 88888.00 2018-03-06 09:52:12.904 065 16465.37 330.28 50906.06 88888.00 2018-03-06 09:52:13.404 065 16465.43 330.25 50906.06 88888.00 2018-03-06 09:52:13.904 065 16465.45 330.35 50906.04 88888.00 2018-03-06 09:52:14.404 065 16465.48 330.37 50906.00 88888.00 2018-03-06 09:52:14.904 065 16465.46 330.31 50905.99 88888.00 2018-03-06 09:52:15.404 065 16465.45 330.31 50906.00 88888.00 2018-03-06 09:52:15.904 065 16465.48 330.30 50906.01 88888.00 2018-03-06 09:52:16.404 065 16465.48 330.30 50906.06 88888.00 2018-03-06 09:52:16.904 065 16465.46 330.28 50906.16 88888.00 2018-03-06 09:52:17.404 065 16465.45 330.27 50906.16 88888.00 2018-03-06 09:52:17.904 065 16465.45 330.31 50906.15 88888.00 2018-03-06 09:52:18.404 065 16465.44 330.29 50906.14 88888.00 2018-03-06 09:52:18.904 065 16465.46 330.28 50906.14 88888.00 2018-03-06 09:52:19.404 065 16465.48 330.35 50906.14 88888.00 2018-03-06 09:52:19.904 065 16465.52 330.37 50906.17 88888.00 2018-03-06 09:52:20.404 065 16465.51 330.36 50906.23 88888.00 2018-03-06 09:52:20.904 065 16465.53 330.39 50906.20 88888.00 2018-03-06 09:52:21.404 065 16465.54 330.40 50906.11 88888.00 2018-03-06 09:52:21.904 065 16465.53 330.41 50906.14 88888.00 2018-03-06 09:52:22.404 065 16465.59 330.43 50906.10 88888.00 2018-03-06 09:52:22.904 065 16465.63 330.40 50906.10 88888.00 2018-03-06 09:52:23.405 065 16465.55 330.43 50906.17 88888.00 2018-03-06 09:52:23.905 065 16465.57 330.49 50906.15 88888.00 2018-03-06 09:52:24.405 065 16465.62 330.44 50906.11 88888.00 2018-03-06 09:52:24.905 065 16465.64 330.47 50906.15 88888.00 2018-03-06 09:52:25.405 065 16465.64 330.44 50906.16 88888.00 2018-03-06 09:52:25.905 065 16465.64 330.46 50906.18 88888.00 2018-03-06 09:52:26.405 065 16465.66 330.45 50906.20 88888.00 2018-03-06 09:52:26.905 065 16465.68 330.44 50906.12 88888.00 2018-03-06 09:52:27.405 065 16465.71 330.44 50906.12 88888.00 2018-03-06 09:52:27.905 065 16465.70 330.40 50906.17 88888.00 2018-03-06 09:52:28.405 065 16465.68 330.39 50906.24 88888.00 2018-03-06 09:52:28.905 065 16465.69 330.39 50906.23 88888.00 2018-03-06 09:52:29.405 065 16465.69 330.38 50906.24 88888.00 2018-03-06 09:52:29.905 065 16465.76 330.40 50906.23 88888.00 2018-03-06 09:52:30.405 065 16465.80 330.35 50906.18 88888.00 2018-03-06 09:52:30.905 065 16465.80 330.39 50906.18 88888.00 2018-03-06 09:52:31.405 065 16465.80 330.44 50906.18 88888.00 2018-03-06 09:52:31.905 065 16465.86 330.44 50906.16 88888.00 2018-03-06 09:52:32.405 065 16465.79 330.36 50906.09 88888.00 2018-03-06 09:52:32.905 065 16465.72 330.38 50906.09 88888.00 2018-03-06 09:52:33.405 065 16465.72 330.40 50906.12 88888.00 2018-03-06 09:52:33.905 065 16465.77 330.43 50906.16 88888.00 2018-03-06 09:52:34.405 065 16465.79 330.41 50906.19 88888.00 2018-03-06 09:52:34.905 065 16465.79 330.46 50906.19 88888.00 2018-03-06 09:52:35.405 065 16465.78 330.44 50906.18 88888.00 2018-03-06 09:52:35.905 065 16465.77 330.40 50906.14 88888.00 2018-03-06 09:52:36.405 065 16465.72 330.44 50906.10 88888.00 2018-03-06 09:52:36.905 065 16465.74 330.39 50906.17 88888.00 2018-03-06 09:52:37.405 065 16465.77 330.38 50906.16 88888.00 2018-03-06 09:52:37.905 065 16465.81 330.39 50906.15 88888.00 2018-03-06 09:52:38.405 065 16465.84 330.38 50906.09 88888.00 2018-03-06 09:52:38.905 065 16465.85 330.35 50906.14 88888.00 2018-03-06 09:52:39.405 065 16465.84 330.38 50906.17 88888.00 2018-03-06 09:52:39.905 065 16465.81 330.38 50906.19 88888.00 2018-03-06 09:52:40.405 065 16465.80 330.34 50906.15 88888.00 2018-03-06 09:52:40.905 065 16465.81 330.31 50906.18 88888.00 2018-03-06 09:52:41.405 065 16465.86 330.30 50906.16 88888.00 2018-03-06 09:52:41.905 065 16465.92 330.29 50906.14 88888.00 2018-03-06 09:52:42.405 065 16465.93 330.32 50906.14 88888.00 2018-03-06 09:52:42.905 065 16465.96 330.32 50906.14 88888.00 2018-03-06 09:52:43.405 065 16465.96 330.36 50906.14 88888.00 2018-03-06 09:52:43.905 065 16465.93 330.38 50906.15 88888.00 2018-03-06 09:52:44.405 065 16465.95 330.37 50906.09 88888.00 2018-03-06 09:52:44.905 065 16465.98 330.39 50906.07 88888.00 2018-03-06 09:52:45.405 065 16465.99 330.36 50906.11 88888.00 2018-03-06 09:52:45.905 065 16466.01 330.30 50906.17 88888.00 2018-03-06 09:52:46.405 065 16465.99 330.32 50906.15 88888.00 2018-03-06 09:52:46.905 065 16466.01 330.37 50906.14 88888.00 2018-03-06 09:52:47.405 065 16466.05 330.38 50906.14 88888.00 2018-03-06 09:52:47.905 065 16466.04 330.36 50906.16 88888.00 2018-03-06 09:52:48.405 065 16466.02 330.36 50906.19 88888.00 2018-03-06 09:52:48.905 065 16466.04 330.32 50906.17 88888.00 2018-03-06 09:52:49.405 065 16466.06 330.32 50906.12 88888.00 2018-03-06 09:52:49.905 065 16466.07 330.34 50906.16 88888.00 2018-03-06 09:52:50.405 065 16466.04 330.31 50906.20 88888.00 2018-03-06 09:52:50.905 065 16466.06 330.30 50906.18 88888.00 2018-03-06 09:52:51.405 065 16466.04 330.31 50906.15 88888.00 2018-03-06 09:52:51.905 065 16466.03 330.31 50906.14 88888.00 2018-03-06 09:52:52.405 065 16466.01 330.31 50906.15 88888.00 2018-03-06 09:52:52.905 065 16466.01 330.32 50906.15 88888.00 2018-03-06 09:52:53.406 065 16466.08 330.31 50906.19 88888.00 2018-03-06 09:52:53.906 065 16466.11 330.28 50906.16 88888.00 2018-03-06 09:52:54.406 065 16466.10 330.31 50906.18 88888.00 2018-03-06 09:52:54.906 065 16466.12 330.31 50906.14 88888.00 2018-03-06 09:52:55.406 065 16466.12 330.31 50906.14 88888.00 2018-03-06 09:52:55.906 065 16466.14 330.29 50906.10 88888.00 2018-03-06 09:52:56.406 065 16466.11 330.34 50906.14 88888.00 2018-03-06 09:52:56.906 065 16466.10 330.31 50906.18 88888.00 2018-03-06 09:52:57.406 065 16466.14 330.28 50906.14 88888.00 2018-03-06 09:52:57.906 065 16466.14 330.29 50906.08 88888.00 2018-03-06 09:52:58.406 065 16466.13 330.29 50906.10 88888.00 2018-03-06 09:52:58.906 065 16466.13 330.31 50906.14 88888.00 2018-03-06 09:52:59.406 065 16466.15 330.32 50906.17 88888.00 2018-03-06 09:52:59.906 065 16466.15 330.29 50906.20 88888.00 2018-03-06 09:53:00.406 065 16466.16 330.34 50906.17 88888.00 2018-03-06 09:53:00.906 065 16466.16 330.28 50906.17 88888.00 2018-03-06 09:53:01.406 065 16466.19 330.23 50906.15 88888.00 2018-03-06 09:53:01.906 065 16466.14 330.28 50906.20 88888.00 2018-03-06 09:53:02.406 065 16466.08 330.29 50906.23 88888.00 2018-03-06 09:53:02.906 065 16466.14 330.28 50906.17 88888.00 2018-03-06 09:53:03.406 065 16466.15 330.27 50906.16 88888.00 2018-03-06 09:53:03.906 065 16466.13 330.28 50906.19 88888.00 2018-03-06 09:53:04.406 065 16466.13 330.25 50906.24 88888.00 2018-03-06 09:53:04.906 065 16466.13 330.28 50906.19 88888.00 2018-03-06 09:53:05.406 065 16466.13 330.36 50906.15 88888.00 2018-03-06 09:53:05.906 065 16466.19 330.34 50906.16 88888.00 2018-03-06 09:53:06.406 065 16466.19 330.30 50906.14 88888.00 2018-03-06 09:53:06.906 065 16466.19 330.31 50906.09 88888.00 2018-03-06 09:53:07.406 065 16466.16 330.29 50906.10 88888.00 2018-03-06 09:53:07.906 065 16466.15 330.30 50906.16 88888.00 2018-03-06 09:53:08.406 065 16466.18 330.32 50906.16 88888.00 2018-03-06 09:53:08.906 065 16466.20 330.29 50906.19 88888.00 2018-03-06 09:53:09.406 065 16466.16 330.28 50906.21 88888.00 2018-03-06 09:53:09.906 065 16466.08 330.28 50906.15 88888.00 2018-03-06 09:53:10.406 065 16466.11 330.29 50906.11 88888.00 2018-03-06 09:53:10.906 065 16466.11 330.30 50906.14 88888.00 2018-03-06 09:53:11.406 065 16466.11 330.34 50906.16 88888.00 2018-03-06 09:53:11.906 065 16466.11 330.38 50906.20 88888.00 2018-03-06 09:53:12.406 065 16466.07 330.39 50906.23 88888.00 2018-03-06 09:53:12.906 065 16466.05 330.37 50906.23 88888.00 2018-03-06 09:53:13.406 065 16466.11 330.32 50906.24 88888.00 2018-03-06 09:53:13.906 065 16466.13 330.36 50906.20 88888.00 2018-03-06 09:53:14.406 065 16466.12 330.38 50906.23 88888.00 2018-03-06 09:53:14.906 065 16466.12 330.37 50906.26 88888.00 2018-03-06 09:53:15.406 065 16466.08 330.36 50906.17 88888.00 2018-03-06 09:53:15.906 065 16466.08 330.37 50906.17 88888.00 2018-03-06 09:53:16.406 065 16466.11 330.39 50906.21 88888.00 2018-03-06 09:53:16.906 065 16466.08 330.38 50906.24 88888.00 2018-03-06 09:53:17.406 065 16466.10 330.35 50906.19 88888.00 2018-03-06 09:53:17.906 065 16466.11 330.31 50906.27 88888.00 2018-03-06 09:53:18.406 065 16466.11 330.29 50906.24 88888.00 2018-03-06 09:53:18.906 065 16466.13 330.31 50906.17 88888.00 2018-03-06 09:53:19.406 065 16466.19 330.31 50906.12 88888.00 2018-03-06 09:53:19.906 065 16466.13 330.27 50906.19 88888.00 2018-03-06 09:53:20.406 065 16466.11 330.27 50906.24 88888.00 2018-03-06 09:53:20.906 065 16466.11 330.31 50906.19 88888.00 2018-03-06 09:53:21.406 065 16466.12 330.29 50906.17 88888.00 2018-03-06 09:53:21.906 065 16466.08 330.26 50906.15 88888.00 2018-03-06 09:53:22.406 065 16466.10 330.32 50906.21 88888.00 2018-03-06 09:53:22.906 065 16466.10 330.38 50906.20 88888.00 2018-03-06 09:53:23.407 065 16466.07 330.41 50906.19 88888.00 2018-03-06 09:53:23.907 065 16466.06 330.36 50906.17 88888.00 2018-03-06 09:53:24.407 065 16466.02 330.34 50906.19 88888.00 2018-03-06 09:53:24.907 065 16466.04 330.31 50906.18 88888.00 2018-03-06 09:53:25.407 065 16466.08 330.30 50906.15 88888.00 2018-03-06 09:53:25.907 065 16466.12 330.32 50906.11 88888.00 2018-03-06 09:53:26.407 065 16466.10 330.36 50906.21 88888.00 2018-03-06 09:53:26.907 065 16466.08 330.31 50906.28 88888.00 2018-03-06 09:53:27.407 065 16466.10 330.32 50906.30 88888.00 2018-03-06 09:53:27.907 065 16466.12 330.32 50906.25 88888.00 2018-03-06 09:53:28.407 065 16466.10 330.36 50906.28 88888.00 2018-03-06 09:53:28.907 065 16466.06 330.34 50906.33 88888.00 2018-03-06 09:53:29.407 065 16466.07 330.30 50906.33 88888.00 2018-03-06 09:53:29.907 065 16466.04 330.30 50906.32 88888.00 2018-03-06 09:53:30.407 065 16466.01 330.30 50906.24 88888.00 2018-03-06 09:53:30.907 065 16466.04 330.31 50906.23 88888.00 2018-03-06 09:53:31.407 065 16466.04 330.35 50906.25 88888.00 2018-03-06 09:53:31.907 065 16466.06 330.39 50906.32 88888.00 2018-03-06 09:53:32.407 065 16466.05 330.39 50906.33 88888.00 2018-03-06 09:53:32.907 065 16466.04 330.35 50906.34 88888.00 2018-03-06 09:53:33.407 065 16466.03 330.29 50906.35 88888.00 2018-03-06 09:53:33.907 065 16466.05 330.29 50906.39 88888.00 2018-03-06 09:53:34.407 065 16466.06 330.28 50906.37 88888.00 2018-03-06 09:53:34.907 065 16466.04 330.30 50906.32 88888.00 2018-03-06 09:53:35.407 065 16466.02 330.31 50906.28 88888.00 2018-03-06 09:53:35.907 065 16465.99 330.36 50906.32 88888.00 2018-03-06 09:53:36.407 065 16465.98 330.35 50906.33 88888.00 2018-03-06 09:53:36.907 065 16466.01 330.34 50906.30 88888.00 2018-03-06 09:53:37.407 065 16465.99 330.36 50906.29 88888.00 2018-03-06 09:53:37.907 065 16465.96 330.34 50906.32 88888.00 2018-03-06 09:53:38.407 065 16465.94 330.35 50906.35 88888.00 2018-03-06 09:53:38.907 065 16465.93 330.39 50906.38 88888.00 2018-03-06 09:53:39.407 065 16465.93 330.41 50906.26 88888.00 2018-03-06 09:53:39.907 065 16465.93 330.40 50906.30 88888.00 2018-03-06 09:53:40.407 065 16465.92 330.38 50906.30 88888.00 2018-03-06 09:53:40.907 065 16465.90 330.40 50906.32 88888.00 2018-03-06 09:53:41.407 065 16465.88 330.38 50906.29 88888.00 2018-03-06 09:53:41.907 065 16465.90 330.43 50906.35 88888.00 2018-03-06 09:53:42.407 065 16465.88 330.38 50906.34 88888.00 2018-03-06 09:53:42.907 065 16465.89 330.38 50906.32 88888.00 2018-03-06 09:53:43.407 065 16465.94 330.44 50906.21 88888.00 2018-03-06 09:53:43.907 065 16465.94 330.43 50906.28 88888.00 2018-03-06 09:53:44.407 065 16465.90 330.43 50906.32 88888.00 2018-03-06 09:53:44.907 065 16465.95 330.47 50906.32 88888.00 2018-03-06 09:53:45.407 065 16465.93 330.43 50906.33 88888.00 2018-03-06 09:53:45.907 065 16465.89 330.43 50906.33 88888.00 2018-03-06 09:53:46.407 065 16465.89 330.38 50906.35 88888.00 2018-03-06 09:53:46.907 065 16465.87 330.37 50906.38 88888.00 2018-03-06 09:53:47.407 065 16465.88 330.37 50906.33 88888.00 2018-03-06 09:53:47.907 065 16465.87 330.38 50906.32 88888.00 2018-03-06 09:53:48.407 065 16465.87 330.41 50906.30 88888.00 2018-03-06 09:53:48.907 065 16465.85 330.45 50906.32 88888.00 2018-03-06 09:53:49.407 065 16465.89 330.44 50906.28 88888.00 2018-03-06 09:53:49.907 065 16465.93 330.43 50906.35 88888.00 2018-03-06 09:53:50.407 065 16465.94 330.40 50906.45 88888.00 2018-03-06 09:53:50.907 065 16465.90 330.40 50906.50 88888.00 2018-03-06 09:53:51.407 065 16465.90 330.40 50906.51 88888.00 2018-03-06 09:53:51.907 065 16465.94 330.40 50906.52 88888.00 2018-03-06 09:53:52.407 065 16465.96 330.37 50906.45 88888.00 2018-03-06 09:53:52.907 065 16465.94 330.34 50906.39 88888.00 2018-03-06 09:53:53.408 065 16465.94 330.35 50906.42 88888.00 2018-03-06 09:53:53.908 065 16465.92 330.40 50906.38 88888.00 2018-03-06 09:53:54.408 065 16465.98 330.39 50906.42 88888.00 2018-03-06 09:53:54.908 065 16466.01 330.38 50906.46 88888.00 2018-03-06 09:53:55.408 065 16466.02 330.39 50906.39 88888.00 2018-03-06 09:53:55.908 065 16465.96 330.38 50906.39 88888.00 2018-03-06 09:53:56.408 065 16465.96 330.38 50906.35 88888.00 2018-03-06 09:53:56.908 065 16465.95 330.38 50906.33 88888.00 2018-03-06 09:53:57.408 065 16465.97 330.41 50906.21 88888.00 2018-03-06 09:53:57.908 065 16465.99 330.45 50906.20 88888.00 2018-03-06 09:53:58.408 065 16465.97 330.47 50906.21 88888.00 2018-03-06 09:53:58.908 065 16466.01 330.54 50906.29 88888.00 2018-03-06 09:53:59.408 065 16466.03 330.54 50906.25 88888.00 2018-03-06 09:53:59.908 065 16465.98 330.51 50906.25 88888.00 2018-03-06 09:54:00.408 065 16465.97 330.52 50906.21 88888.00 2018-03-06 09:54:00.908 065 16465.97 330.53 50906.23 88888.00 2018-03-06 09:54:01.408 065 16465.97 330.57 50906.21 88888.00 2018-03-06 09:54:01.908 065 16466.02 330.56 50906.23 88888.00 2018-03-06 09:54:02.408 065 16466.01 330.54 50906.18 88888.00 2018-03-06 09:54:02.908 065 16466.02 330.55 50906.24 88888.00 2018-03-06 09:54:03.408 065 16466.03 330.55 50906.26 88888.00 2018-03-06 09:54:03.908 065 16466.07 330.58 50906.23 88888.00 2018-03-06 09:54:04.408 065 16466.04 330.58 50906.17 88888.00 2018-03-06 09:54:04.908 065 16466.06 330.62 50906.18 88888.00 2018-03-06 09:54:05.408 065 16466.11 330.57 50906.15 88888.00 2018-03-06 09:54:05.908 065 16466.14 330.63 50906.17 88888.00 2018-03-06 09:54:06.408 065 16466.13 330.63 50906.24 88888.00 2018-03-06 09:54:06.908 065 16466.16 330.61 50906.21 88888.00 2018-03-06 09:54:07.408 065 16466.19 330.57 50906.21 88888.00 2018-03-06 09:54:07.908 065 16466.12 330.57 50906.24 88888.00 2018-03-06 09:54:08.408 065 16466.13 330.62 50906.29 88888.00 2018-03-06 09:54:08.908 065 16466.16 330.67 50906.29 88888.00 2018-03-06 09:54:09.408 065 16466.18 330.64 50906.24 88888.00 2018-03-06 09:54:09.908 065 16466.16 330.62 50906.19 88888.00 2018-03-06 09:54:10.408 065 16466.18 330.64 50906.18 88888.00 2018-03-06 09:54:10.908 065 16466.20 330.71 50906.20 88888.00 2018-03-06 09:54:11.408 065 16466.24 330.69 50906.19 88888.00 2018-03-06 09:54:11.908 065 16466.27 330.67 50906.23 88888.00 2018-03-06 09:54:12.408 065 16466.27 330.60 50906.16 88888.00 2018-03-06 09:54:12.908 065 16466.27 330.62 50906.14 88888.00 2018-03-06 09:54:13.408 065 16466.22 330.67 50906.16 88888.00 2018-03-06 09:54:13.908 065 16466.22 330.71 50906.18 88888.00 2018-03-06 09:54:14.408 065 16466.23 330.69 50906.20 88888.00 2018-03-06 09:54:14.908 065 16466.20 330.67 50906.25 88888.00 2018-03-06 09:54:15.408 065 16466.24 330.63 50906.24 88888.00 2018-03-06 09:54:15.908 065 16466.24 330.67 50906.17 88888.00 2018-03-06 09:54:16.408 065 16466.27 330.70 50906.18 88888.00 2018-03-06 09:54:16.908 065 16466.29 330.71 50906.27 88888.00 2018-03-06 09:54:17.408 065 16466.28 330.67 50906.30 88888.00 2018-03-06 09:54:17.908 065 16466.29 330.71 50906.26 88888.00 2018-03-06 09:54:18.409 065 16466.28 330.67 50906.25 88888.00 2018-03-06 09:54:18.909 065 16466.29 330.65 50906.25 88888.00 2018-03-06 09:54:19.409 065 16466.28 330.64 50906.25 88888.00 2018-03-06 09:54:19.909 065 16466.29 330.62 50906.29 88888.00 2018-03-06 09:54:20.409 065 16466.28 330.60 50906.33 88888.00 2018-03-06 09:54:20.909 065 16466.27 330.67 50906.26 88888.00 2018-03-06 09:54:21.409 065 16466.25 330.71 50906.30 88888.00 2018-03-06 09:54:21.909 065 16466.27 330.73 50906.28 88888.00 2018-03-06 09:54:22.409 065 16466.32 330.74 50906.28 88888.00 2018-03-06 09:54:22.909 065 16466.38 330.70 50906.27 88888.00 2018-03-06 09:54:23.409 065 16466.38 330.65 50906.25 88888.00 2018-03-06 09:54:23.909 065 16466.33 330.69 50906.25 88888.00 2018-03-06 09:54:24.409 065 16466.34 330.71 50906.24 88888.00 2018-03-06 09:54:24.909 065 16466.34 330.73 50906.19 88888.00 2018-03-06 09:54:25.409 065 16466.32 330.76 50906.23 88888.00 2018-03-06 09:54:25.909 065 16466.37 330.72 50906.30 88888.00 2018-03-06 09:54:26.409 065 16466.33 330.69 50906.32 88888.00 2018-03-06 09:54:26.909 065 16466.34 330.67 50906.29 88888.00 2018-03-06 09:54:27.409 065 16466.36 330.72 50906.23 88888.00 2018-03-06 09:54:27.909 065 16466.37 330.74 50906.19 88888.00 2018-03-06 09:54:28.409 065 16466.31 330.75 50906.23 88888.00 2018-03-06 09:54:28.909 065 16466.31 330.69 50906.28 88888.00 2018-03-06 09:54:29.409 065 16466.34 330.66 50906.28 88888.00 2018-03-06 09:54:29.909 065 16466.36 330.69 50906.27 88888.00 2018-03-06 09:54:30.409 065 16466.33 330.67 50906.24 88888.00 2018-03-06 09:54:30.909 065 16466.34 330.67 50906.23 88888.00 2018-03-06 09:54:31.409 065 16466.31 330.70 50906.23 88888.00 2018-03-06 09:54:31.909 065 16466.34 330.65 50906.24 88888.00 2018-03-06 09:54:32.409 065 16466.38 330.66 50906.20 88888.00 2018-03-06 09:54:32.909 065 16466.38 330.64 50906.20 88888.00 2018-03-06 09:54:33.409 065 16466.38 330.66 50906.20 88888.00 2018-03-06 09:54:33.909 065 16466.37 330.74 50906.26 88888.00 2018-03-06 09:54:34.409 065 16466.36 330.71 50906.25 88888.00 2018-03-06 09:54:34.909 065 16466.36 330.65 50906.21 88888.00 2018-03-06 09:54:35.409 065 16466.33 330.69 50906.23 88888.00 2018-03-06 09:54:35.909 065 16466.34 330.73 50906.18 88888.00 2018-03-06 09:54:36.409 065 16466.32 330.71 50906.16 88888.00 2018-03-06 09:54:36.909 065 16466.33 330.72 50906.16 88888.00 2018-03-06 09:54:37.409 065 16466.33 330.67 50906.21 88888.00 2018-03-06 09:54:37.909 065 16466.38 330.64 50906.14 88888.00 2018-03-06 09:54:38.409 065 16466.40 330.63 50906.09 88888.00 2018-03-06 09:54:38.909 065 16466.39 330.62 50906.10 88888.00 2018-03-06 09:54:39.409 065 16466.39 330.66 50906.17 88888.00 2018-03-06 09:54:39.909 065 16466.36 330.66 50906.23 88888.00 2018-03-06 09:54:40.409 065 16466.38 330.63 50906.23 88888.00 2018-03-06 09:54:40.909 065 16466.40 330.62 50906.18 88888.00 2018-03-06 09:54:41.409 065 16466.40 330.58 50906.20 88888.00 2018-03-06 09:54:41.909 065 16466.42 330.58 50906.26 88888.00 2018-03-06 09:54:42.409 065 16466.37 330.64 50906.25 88888.00 2018-03-06 09:54:42.909 065 16466.40 330.60 50906.20 88888.00 2018-03-06 09:54:43.409 065 16466.42 330.56 50906.23 88888.00 2018-03-06 09:54:43.909 065 16466.39 330.57 50906.21 88888.00 2018-03-06 09:54:44.409 065 16466.38 330.58 50906.17 88888.00 2018-03-06 09:54:44.909 065 16466.37 330.58 50906.18 88888.00 2018-03-06 09:54:45.409 065 16466.37 330.52 50906.24 88888.00 2018-03-06 09:54:45.909 065 16466.34 330.51 50906.29 88888.00 2018-03-06 09:54:46.409 065 16466.37 330.47 50906.17 88888.00 2018-03-06 09:54:46.909 065 16466.38 330.47 50906.20 88888.00 2018-03-06 09:54:47.409 065 16466.36 330.48 50906.25 88888.00 2018-03-06 09:54:47.909 065 16466.39 330.45 50906.19 88888.00 2018-03-06 09:54:48.410 065 16466.39 330.43 50906.24 88888.00 2018-03-06 09:54:48.910 065 16466.43 330.46 50906.29 88888.00 2018-03-06 09:54:49.410 065 16466.42 330.47 50906.19 88888.00 2018-03-06 09:54:49.910 065 16466.45 330.52 50906.18 88888.00 2018-03-06 09:54:50.410 065 16466.46 330.53 50906.18 88888.00 2018-03-06 09:54:50.910 065 16466.43 330.47 50906.15 88888.00 2018-03-06 09:54:51.410 065 16466.43 330.49 50906.15 88888.00 2018-03-06 09:54:51.910 065 16466.47 330.51 50906.17 88888.00 2018-03-06 09:54:52.410 065 16466.45 330.47 50906.25 88888.00 2018-03-06 09:54:52.910 065 16466.42 330.52 50906.28 88888.00 2018-03-06 09:54:53.410 065 16466.47 330.48 50906.23 88888.00 2018-03-06 09:54:53.910 065 16466.50 330.46 50906.19 88888.00 2018-03-06 09:54:54.410 065 16466.47 330.49 50906.28 88888.00 2018-03-06 09:54:54.910 065 16466.49 330.52 50906.28 88888.00 2018-03-06 09:54:55.410 065 16466.50 330.52 50906.28 88888.00 2018-03-06 09:54:55.910 065 16466.50 330.53 50906.34 88888.00 2018-03-06 09:54:56.410 065 16466.48 330.41 50906.25 88888.00 2018-03-06 09:54:56.910 065 16466.51 330.40 50906.15 88888.00 2018-03-06 09:54:57.410 065 16466.49 330.47 50906.16 88888.00 2018-03-06 09:54:57.910 065 16466.51 330.48 50906.11 88888.00 2018-03-06 09:54:58.410 065 16466.51 330.40 50906.12 88888.00 2018-03-06 09:54:58.910 065 16466.49 330.38 50906.09 88888.00 2018-03-06 09:54:59.410 065 16466.46 330.34 50906.14 88888.00 2018-03-06 09:54:59.910 065 16466.45 330.31 50906.11 88888.00 2018-03-06 09:55:00.410 065 16466.43 330.34 50906.08 88888.00 2018-03-06 09:55:00.910 065 16466.46 330.34 50906.10 88888.00 2018-03-06 09:55:01.410 065 16466.47 330.29 50906.14 88888.00 2018-03-06 09:55:01.910 065 16466.48 330.27 50906.19 88888.00 2018-03-06 09:55:02.410 065 16466.49 330.25 50906.21 88888.00 2018-03-06 09:55:02.910 065 16466.45 330.23 50906.24 88888.00 2018-03-06 09:55:03.410 065 16466.39 330.28 50906.21 88888.00 2018-03-06 09:55:03.910 065 16466.40 330.32 50906.14 88888.00 2018-03-06 09:55:04.410 065 16466.42 330.34 50906.16 88888.00 2018-03-06 09:55:04.910 065 16466.38 330.31 50906.20 88888.00 2018-03-06 09:55:05.410 065 16466.39 330.34 50906.18 88888.00 2018-03-06 09:55:05.910 065 16466.39 330.34 50906.14 88888.00 2018-03-06 09:55:06.410 065 16466.39 330.39 50906.11 88888.00 2018-03-06 09:55:06.910 065 16466.37 330.36 50906.17 88888.00 2018-03-06 09:55:07.410 065 16466.45 330.30 50906.16 88888.00 2018-03-06 09:55:07.910 065 16466.43 330.21 50906.16 88888.00 2018-03-06 09:55:08.410 065 16466.41 330.25 50906.18 88888.00 2018-03-06 09:55:08.910 065 16466.40 330.28 50906.16 88888.00 2018-03-06 09:55:09.410 065 16466.38 330.20 50906.02 88888.00 2018-03-06 09:55:09.910 065 16466.40 330.21 50906.00 88888.00 2018-03-06 09:55:10.410 065 16466.41 330.20 50906.08 88888.00 2018-03-06 09:55:10.910 065 16466.45 330.22 50906.11 88888.00 2018-03-06 09:55:11.410 065 16466.45 330.29 50906.10 88888.00 2018-03-06 09:55:11.910 065 16466.45 330.26 50906.14 88888.00 2018-03-06 09:55:12.410 065 16466.48 330.30 50906.16 88888.00 2018-03-06 09:55:12.910 065 16466.49 330.29 50906.14 88888.00 2018-03-06 09:55:13.410 065 16466.51 330.26 50906.12 88888.00 2018-03-06 09:55:13.910 065 16466.48 330.28 50906.11 88888.00 2018-03-06 09:55:14.410 065 16466.48 330.28 50906.15 88888.00 2018-03-06 09:55:14.910 065 16466.48 330.30 50906.16 88888.00 2018-03-06 09:55:15.410 065 16466.50 330.27 50906.10 88888.00 2018-03-06 09:55:15.910 065 16466.50 330.19 50906.10 88888.00 2018-03-06 09:55:16.410 065 16466.43 330.22 50906.14 88888.00 2018-03-06 09:55:16.910 065 16466.38 330.23 50906.15 88888.00 2018-03-06 09:55:17.410 065 16466.37 330.27 50906.07 88888.00 2018-03-06 09:55:17.910 065 16466.38 330.23 50906.04 88888.00 2018-03-06 09:55:18.411 065 16466.38 330.31 50906.07 88888.00 2018-03-06 09:55:18.911 065 16466.39 330.30 50906.12 88888.00 2018-03-06 09:55:19.411 065 16466.39 330.34 50906.11 88888.00 2018-03-06 09:55:19.911 065 16466.40 330.32 50906.06 88888.00 2018-03-06 09:55:20.411 065 16466.41 330.31 50906.10 88888.00 2018-03-06 09:55:20.911 065 16466.47 330.38 50906.11 88888.00 2018-03-06 09:55:21.411 065 16466.45 330.35 50906.14 88888.00 2018-03-06 09:55:21.911 065 16466.41 330.30 50906.07 88888.00 2018-03-06 09:55:22.411 065 16466.39 330.28 50906.06 88888.00 2018-03-06 09:55:22.911 065 16466.37 330.31 50906.06 88888.00 2018-03-06 09:55:23.411 065 16466.38 330.30 50906.07 88888.00 2018-03-06 09:55:23.911 065 16466.41 330.30 50906.08 88888.00 2018-03-06 09:55:24.411 065 16466.39 330.31 50906.10 88888.00 2018-03-06 09:55:24.911 065 16466.36 330.31 50906.10 88888.00 2018-03-06 09:55:25.411 065 16466.37 330.25 50906.14 88888.00 2018-03-06 09:55:25.911 065 16466.37 330.31 50906.16 88888.00 2018-03-06 09:55:26.411 065 16466.32 330.29 50906.15 88888.00 2018-03-06 09:55:26.911 065 16466.29 330.26 50906.15 88888.00 2018-03-06 09:55:27.411 065 16466.28 330.22 50906.27 88888.00 2018-03-06 09:55:27.911 065 16466.31 330.20 50906.20 88888.00 2018-03-06 09:55:28.411 065 16466.30 330.20 50906.24 88888.00 2018-03-06 09:55:28.911 065 16466.29 330.20 50906.27 88888.00 2018-03-06 09:55:29.411 065 16466.31 330.20 50906.26 88888.00 2018-03-06 09:55:29.911 065 16466.28 330.19 50906.24 88888.00 2018-03-06 09:55:30.411 065 16466.27 330.13 50906.23 88888.00 2018-03-06 09:55:30.911 065 16466.24 330.13 50906.19 88888.00 2018-03-06 09:55:31.411 065 16466.22 330.14 50906.18 88888.00 2018-03-06 09:55:31.911 065 16466.22 330.18 50906.25 88888.00 2018-03-06 09:55:32.411 065 16466.18 330.19 50906.25 88888.00 2018-03-06 09:55:32.911 065 16466.16 330.17 50906.20 88888.00 2018-03-06 09:55:33.411 065 16466.14 330.15 50906.17 88888.00 2018-03-06 09:55:33.911 065 16466.15 330.12 50906.17 88888.00 2018-03-06 09:55:34.411 065 16466.13 330.10 50906.14 88888.00 2018-03-06 09:55:34.911 065 16466.13 330.08 50906.14 88888.00 2018-03-06 09:55:35.411 065 16466.13 330.12 50906.15 88888.00 2018-03-06 09:55:35.911 065 16466.16 330.13 50906.20 88888.00 2018-03-06 09:55:36.411 065 16466.20 330.13 50906.18 88888.00 2018-03-06 09:55:36.911 065 16466.20 330.13 50906.19 88888.00 2018-03-06 09:55:37.411 065 16466.19 330.11 50906.18 88888.00 2018-03-06 09:55:37.911 065 16466.16 330.08 50906.17 88888.00 2018-03-06 09:55:38.411 065 16466.15 330.09 50906.14 88888.00 2018-03-06 09:55:38.911 065 16466.18 330.08 50906.07 88888.00 2018-03-06 09:55:39.411 065 16466.14 330.04 50906.10 88888.00 2018-03-06 09:55:39.911 065 16466.16 330.05 50906.09 88888.00 2018-03-06 09:55:40.411 065 16466.16 330.03 50906.06 88888.00 2018-03-06 09:55:40.911 065 16466.11 330.02 50905.99 88888.00 2018-03-06 09:55:41.411 065 16466.11 330.03 50906.09 88888.00 2018-03-06 09:55:41.911 065 16466.14 330.04 50906.17 88888.00 2018-03-06 09:55:42.411 065 16466.19 330.03 50906.15 88888.00 2018-03-06 09:55:42.911 065 16466.14 330.05 50906.14 88888.00 2018-03-06 09:55:43.411 065 16466.13 330.01 50906.08 88888.00 2018-03-06 09:55:43.911 065 16466.21 329.96 50906.09 88888.00 2018-03-06 09:55:44.411 065 16466.19 329.96 50906.16 88888.00 2018-03-06 09:55:44.911 065 16466.19 330.01 50906.19 88888.00 2018-03-06 09:55:45.411 065 16466.18 329.99 50906.14 88888.00 2018-03-06 09:55:45.911 065 16466.16 329.96 50906.14 88888.00 2018-03-06 09:55:46.411 065 16466.19 330.00 50906.15 88888.00 2018-03-06 09:55:46.911 065 16466.18 330.02 50906.10 88888.00 2018-03-06 09:55:47.411 065 16466.15 329.99 50906.16 88888.00 2018-03-06 09:55:47.911 065 16466.12 329.95 50906.14 88888.00 2018-03-06 09:55:48.412 065 16466.10 329.89 50906.07 88888.00 2018-03-06 09:55:48.912 065 16466.08 329.99 50906.00 88888.00 2018-03-06 09:55:49.412 065 16466.13 329.96 50906.07 88888.00 2018-03-06 09:55:49.912 065 16466.08 329.95 50906.09 88888.00 2018-03-06 09:55:50.412 065 16466.07 329.96 50906.11 88888.00 2018-03-06 09:55:50.912 065 16466.13 329.96 50906.16 88888.00 2018-03-06 09:55:51.412 065 16466.14 329.97 50906.17 88888.00 2018-03-06 09:55:51.912 065 16466.15 329.95 50906.11 88888.00 2018-03-06 09:55:52.412 065 16466.14 329.96 50906.12 88888.00 2018-03-06 09:55:52.912 065 16466.13 329.99 50906.11 88888.00 2018-03-06 09:55:53.412 065 16466.12 329.99 50906.05 88888.00 2018-03-06 09:55:53.912 065 16466.11 329.95 50906.05 88888.00 2018-03-06 09:55:54.412 065 16466.08 329.92 50906.07 88888.00 2018-03-06 09:55:54.912 065 16466.08 329.96 50906.10 88888.00 2018-03-06 09:55:55.412 065 16466.11 329.93 50906.10 88888.00 2018-03-06 09:55:55.912 065 16466.08 329.86 50906.12 88888.00 2018-03-06 09:55:56.412 065 16466.10 329.93 50906.07 88888.00 2018-03-06 09:55:56.912 065 16466.11 329.91 50906.07 88888.00 2018-03-06 09:55:57.412 065 16466.10 329.91 50906.04 88888.00 2018-03-06 09:55:57.912 065 16466.10 329.93 50906.00 88888.00 2018-03-06 09:55:58.412 065 16466.11 329.92 50906.07 88888.00 2018-03-06 09:55:58.912 065 16466.07 329.92 50906.06 88888.00 2018-03-06 09:55:59.412 065 16466.06 329.92 50906.12 88888.00 2018-03-06 09:55:59.912 065 16466.07 329.94 50906.15 88888.00 2018-03-06 09:56:00.412 065 16466.11 329.96 50906.10 88888.00 2018-03-06 09:56:00.912 065 16466.12 329.96 50906.07 88888.00 2018-03-06 09:56:01.412 065 16466.08 329.99 50905.98 88888.00 2018-03-06 09:56:01.912 065 16466.07 330.00 50906.00 88888.00 2018-03-06 09:56:02.412 065 16466.11 330.01 50906.01 88888.00 2018-03-06 09:56:02.912 065 16466.05 329.99 50906.00 88888.00 2018-03-06 09:56:03.412 065 16466.07 329.95 50906.05 88888.00 2018-03-06 09:56:03.912 065 16466.08 329.88 50905.99 88888.00 2018-03-06 09:56:04.412 065 16466.07 329.87 50906.09 88888.00 2018-03-06 09:56:04.912 065 16466.11 329.86 50906.14 88888.00 2018-03-06 09:56:05.412 065 16466.08 329.85 50906.05 88888.00 2018-03-06 09:56:05.912 065 16466.04 329.91 50906.02 88888.00 2018-03-06 09:56:06.412 065 16466.04 329.87 50906.04 88888.00 2018-03-06 09:56:06.912 065 16466.02 329.83 50906.11 88888.00 2018-03-06 09:56:07.412 065 16465.99 329.80 50906.09 88888.00 2018-03-06 09:56:07.912 065 16466.02 329.82 50906.07 88888.00 2018-03-06 09:56:08.412 065 16466.04 329.86 50906.06 88888.00 2018-03-06 09:56:08.912 065 16466.04 329.94 50906.08 88888.00 2018-03-06 09:56:09.412 065 16466.06 329.91 50906.08 88888.00 2018-03-06 09:56:09.912 065 16466.05 329.91 50906.02 88888.00 2018-03-06 09:56:10.412 065 16466.04 329.95 50906.04 88888.00 2018-03-06 09:56:10.912 065 16465.97 329.88 50906.01 88888.00 2018-03-06 09:56:11.412 065 16466.01 329.88 50906.00 88888.00 2018-03-06 09:56:11.912 065 16465.98 329.92 50906.02 88888.00 2018-03-06 09:56:12.412 065 16465.95 329.88 50906.06 88888.00 2018-03-06 09:56:12.912 065 16465.93 329.86 50906.01 88888.00 2018-03-06 09:56:13.413 065 16465.96 329.80 50905.98 88888.00 2018-03-06 09:56:13.913 065 16465.99 329.86 50905.97 88888.00 2018-03-06 09:56:14.413 065 16465.98 329.85 50906.00 88888.00 2018-03-06 09:56:14.913 065 16465.94 329.83 50906.05 88888.00 2018-03-06 09:56:15.413 065 16465.90 329.83 50906.09 88888.00 2018-03-06 09:56:15.913 065 16465.90 329.85 50906.06 88888.00 2018-03-06 09:56:16.413 065 16465.89 329.88 50906.05 88888.00 2018-03-06 09:56:16.913 065 16465.87 329.87 50906.05 88888.00 2018-03-06 09:56:17.413 065 16465.89 329.82 50906.08 88888.00 2018-03-06 09:56:17.913 065 16465.88 329.86 50906.12 88888.00 2018-03-06 09:56:18.413 065 16465.87 329.86 50906.08 88888.00 2018-03-06 09:56:18.913 065 16465.81 329.86 50906.04 88888.00 2018-03-06 09:56:19.413 065 16465.86 329.95 50906.06 88888.00 2018-03-06 09:56:19.913 065 16465.86 330.00 50906.07 88888.00 2018-03-06 09:56:20.413 065 16465.89 329.99 50906.07 88888.00 2018-03-06 09:56:20.913 065 16465.90 329.95 50906.04 88888.00 2018-03-06 09:56:21.413 065 16465.89 329.86 50906.06 88888.00 2018-03-06 09:56:21.913 065 16465.87 329.87 50906.14 88888.00 2018-03-06 09:56:22.413 065 16465.84 329.89 50906.15 88888.00 2018-03-06 09:56:22.913 065 16465.80 329.87 50906.14 88888.00 2018-03-06 09:56:23.413 065 16465.85 329.86 50906.11 88888.00 2018-03-06 09:56:23.913 065 16465.80 329.89 50906.14 88888.00 2018-03-06 09:56:24.413 065 16465.79 329.89 50906.06 88888.00 2018-03-06 09:56:24.913 065 16465.81 329.85 50906.02 88888.00 2018-03-06 09:56:25.413 065 16465.78 329.85 50906.07 88888.00 2018-03-06 09:56:25.913 065 16465.75 329.87 50906.10 88888.00 2018-03-06 09:56:26.413 065 16465.72 329.82 50906.08 88888.00 2018-03-06 09:56:26.913 065 16465.71 329.79 50906.06 88888.00 2018-03-06 09:56:27.413 065 16465.72 329.80 50906.06 88888.00 2018-03-06 09:56:27.913 065 16465.75 329.84 50906.05 88888.00 2018-03-06 09:56:28.413 065 16465.75 329.85 50906.08 88888.00 2018-03-06 09:56:28.913 065 16465.72 329.83 50906.10 88888.00 2018-03-06 09:56:29.413 065 16465.64 329.86 50906.09 88888.00 2018-03-06 09:56:29.913 065 16465.67 329.84 50906.08 88888.00 2018-03-06 09:56:30.413 065 16465.67 329.86 50906.05 88888.00 2018-03-06 09:56:30.913 065 16465.63 329.82 50906.01 88888.00 2018-03-06 09:56:31.413 065 16465.63 329.82 50906.09 88888.00 2018-03-06 09:56:31.913 065 16465.59 329.79 50906.09 88888.00 2018-03-06 09:56:32.413 065 16465.60 329.77 50906.08 88888.00 2018-03-06 09:56:32.913 065 16465.60 329.86 50906.08 88888.00 2018-03-06 09:56:33.413 065 16465.59 329.88 50906.11 88888.00 2018-03-06 09:56:33.913 065 16465.59 329.79 50906.12 88888.00 2018-03-06 09:56:34.413 065 16465.55 329.76 50906.12 88888.00 2018-03-06 09:56:34.913 065 16465.51 329.78 50906.12 88888.00 2018-03-06 09:56:35.413 065 16465.54 329.77 50906.08 88888.00 2018-03-06 09:56:35.913 065 16465.55 329.76 50906.12 88888.00 2018-03-06 09:56:36.413 065 16465.52 329.79 50906.07 88888.00 2018-03-06 09:56:36.913 065 16465.51 329.77 50906.05 88888.00 2018-03-06 09:56:37.413 065 16465.49 329.82 50906.04 88888.00 2018-03-06 09:56:37.913 065 16465.45 329.77 50906.00 88888.00 2018-03-06 09:56:38.413 065 16465.45 329.80 50906.00 88888.00 2018-03-06 09:56:38.913 065 16465.45 329.77 50906.04 88888.00 2018-03-06 09:56:39.413 065 16465.46 329.73 50906.10 88888.00 2018-03-06 09:56:39.913 065 16465.48 329.68 50906.19 88888.00 2018-03-06 09:56:40.413 065 16465.48 329.74 50906.16 88888.00 2018-03-06 09:56:40.913 065 16465.48 329.71 50906.14 88888.00 2018-03-06 09:56:41.413 065 16465.45 329.69 50906.17 88888.00 2018-03-06 09:56:41.913 065 16465.41 329.68 50906.14 88888.00 2018-03-06 09:56:42.404 065 16465.41 329.70 50906.10 88888.00 2018-03-06 09:56:42.904 065 16465.44 329.78 50906.11 88888.00 2018-03-06 09:56:43.404 065 16465.43 329.76 50906.08 88888.00 2018-03-06 09:56:43.904 065 16465.41 329.74 50906.05 88888.00 2018-03-06 09:56:44.404 065 16465.41 329.75 50906.02 88888.00 2018-03-06 09:56:44.904 065 16465.37 329.75 50906.05 88888.00 2018-03-06 09:56:45.404 065 16465.33 329.77 50906.07 88888.00 2018-03-06 09:56:45.904 065 16465.34 329.80 50906.07 88888.00 2018-03-06 09:56:46.404 065 16465.37 329.83 50906.14 88888.00 2018-03-06 09:56:46.904 065 16465.41 329.87 50906.15 88888.00 2018-03-06 09:56:47.404 065 16465.39 329.86 50906.06 88888.00 2018-03-06 09:56:47.904 065 16465.33 329.84 50906.02 88888.00 2018-03-06 09:56:48.404 065 16465.35 329.93 50906.09 88888.00 2018-03-06 09:56:48.904 065 16465.32 329.92 50906.14 88888.00 2018-03-06 09:56:49.404 065 16465.30 329.97 50906.11 88888.00 2018-03-06 09:56:49.904 065 16465.30 329.92 50906.06 88888.00 2018-03-06 09:56:50.404 065 16465.24 329.91 50906.01 88888.00 2018-03-06 09:56:50.904 065 16465.23 329.88 50906.08 88888.00 2018-03-06 09:56:51.404 065 16465.25 329.88 50906.04 88888.00 2018-03-06 09:56:51.904 065 16465.27 329.91 50906.04 88888.00 2018-03-06 09:56:52.404 065 16465.26 329.95 50906.07 88888.00 2018-03-06 09:56:52.904 065 16465.27 329.96 50906.08 88888.00 2018-03-06 09:56:53.404 065 16465.24 329.97 50906.08 88888.00 2018-03-06 09:56:53.904 065 16465.23 330.01 50906.04 88888.00 2018-03-06 09:56:54.404 065 16465.25 330.00 50906.04 88888.00 2018-03-06 09:56:54.904 065 16465.22 330.01 50906.04 88888.00 2018-03-06 09:56:55.404 065 16465.19 330.02 50906.08 88888.00 2018-03-06 09:56:55.904 065 16465.19 330.00 50906.11 88888.00 2018-03-06 09:56:56.404 065 16465.11 329.97 50906.12 88888.00 2018-03-06 09:56:56.904 065 16465.10 329.99 50906.10 88888.00 2018-03-06 09:56:57.404 065 16465.14 329.94 50906.14 88888.00 2018-03-06 09:56:57.904 065 16465.09 329.95 50906.14 88888.00 2018-03-06 09:56:58.404 065 16465.09 329.99 50906.10 88888.00 2018-03-06 09:56:58.904 065 16465.07 330.04 50906.11 88888.00 2018-03-06 09:56:59.404 065 16465.00 330.12 50906.09 88888.00 2018-03-06 09:56:59.904 065 16464.97 330.06 50906.06 88888.00 2018-03-06 09:57:00.404 065 16464.99 329.97 50906.08 88888.00 2018-03-06 09:57:00.904 065 16464.99 329.99 50906.07 88888.00 2018-03-06 09:57:01.404 065 16464.92 330.01 50906.05 88888.00 2018-03-06 09:57:01.904 065 16464.91 330.04 50906.14 88888.00 2018-03-06 09:57:02.404 065 16464.88 330.03 50906.23 88888.00 2018-03-06 09:57:02.904 065 16464.92 330.02 50906.18 88888.00 2018-03-06 09:57:03.404 065 16464.96 330.06 50906.15 88888.00 2018-03-06 09:57:03.904 065 16464.93 330.04 50906.16 88888.00 2018-03-06 09:57:04.404 065 16464.92 330.09 50906.14 88888.00 2018-03-06 09:57:04.904 065 16464.93 330.10 50906.14 88888.00 2018-03-06 09:57:05.404 065 16464.90 330.09 50906.12 88888.00 2018-03-06 09:57:05.904 065 16464.87 330.11 50906.12 88888.00 2018-03-06 09:57:06.404 065 16464.88 330.13 50906.11 88888.00 2018-03-06 09:57:06.904 065 16464.84 330.21 50906.11 88888.00 2018-03-06 09:57:07.404 065 16464.80 330.13 50906.08 88888.00 2018-03-06 09:57:07.904 065 16464.80 330.04 50906.11 88888.00 2018-03-06 09:57:08.404 065 16464.75 330.10 50906.10 88888.00 2018-03-06 09:57:08.904 065 16464.74 330.09 50906.02 88888.00 2018-03-06 09:57:09.404 065 16464.77 330.14 50906.06 88888.00 2018-03-06 09:57:09.904 065 16464.73 330.21 50906.11 88888.00 2018-03-06 09:57:10.404 065 16464.70 330.18 50906.14 88888.00 2018-03-06 09:57:10.904 065 16464.69 330.13 50906.15 88888.00 2018-03-06 09:57:11.404 065 16464.67 330.17 50906.10 88888.00 2018-03-06 09:57:11.904 065 16464.67 330.22 50906.09 88888.00 2018-03-06 09:57:12.405 065 16464.69 330.27 50906.14 88888.00 2018-03-06 09:57:12.905 065 16464.64 330.27 50906.12 88888.00 2018-03-06 09:57:13.405 065 16464.62 330.27 50906.14 88888.00 2018-03-06 09:57:13.905 065 16464.60 330.28 50906.11 88888.00 2018-03-06 09:57:14.405 065 16464.57 330.27 50906.04 88888.00 2018-03-06 09:57:14.905 065 16464.57 330.30 50906.10 88888.00 2018-03-06 09:57:15.405 065 16464.54 330.32 50906.19 88888.00 2018-03-06 09:57:15.905 065 16464.52 330.30 50906.19 88888.00 2018-03-06 09:57:16.405 065 16464.56 330.32 50906.09 88888.00 2018-03-06 09:57:16.905 065 16464.55 330.38 50906.09 88888.00 2018-03-06 09:57:17.405 065 16464.51 330.47 50906.08 88888.00 2018-03-06 09:57:17.905 065 16464.54 330.48 50906.09 88888.00 2018-03-06 09:57:18.405 065 16464.57 330.47 50906.08 88888.00 2018-03-06 09:57:18.905 065 16464.55 330.46 50906.16 88888.00 2018-03-06 09:57:19.405 065 16464.55 330.48 50906.18 88888.00 2018-03-06 09:57:19.905 065 16464.54 330.43 50906.17 88888.00 2018-03-06 09:57:20.405 065 16464.53 330.40 50906.10 88888.00 2018-03-06 09:57:20.905 065 16464.53 330.44 50906.05 88888.00 2018-03-06 09:57:21.405 065 16464.55 330.46 50906.06 88888.00 2018-03-06 09:57:21.905 065 16464.54 330.47 50906.07 88888.00 2018-03-06 09:57:22.405 065 16464.53 330.45 50906.15 88888.00 2018-03-06 09:57:22.905 065 16464.56 330.41 50906.14 88888.00 2018-03-06 09:57:23.405 065 16464.61 330.40 50906.15 88888.00 2018-03-06 09:57:23.905 065 16464.55 330.53 50906.18 88888.00 2018-03-06 09:57:24.405 065 16464.49 330.61 50906.23 88888.00 2018-03-06 09:57:24.905 065 16464.46 330.63 50906.20 88888.00 2018-03-06 09:57:25.405 065 16464.49 330.61 50906.14 88888.00 2018-03-06 09:57:25.905 065 16464.47 330.61 50906.15 88888.00 2018-03-06 09:57:26.405 065 16464.47 330.61 50906.23 88888.00 2018-03-06 09:57:26.905 065 16464.52 330.62 50906.24 88888.00 2018-03-06 09:57:27.405 065 16464.53 330.63 50906.21 88888.00 2018-03-06 09:57:27.905 065 16464.53 330.66 50906.24 88888.00 2018-03-06 09:57:28.405 065 16464.55 330.60 50906.24 88888.00 2018-03-06 09:57:28.905 065 16464.56 330.55 50906.26 88888.00 2018-03-06 09:57:29.405 065 16464.48 330.61 50906.27 88888.00 2018-03-06 09:57:29.905 065 16464.43 330.67 50906.27 88888.00 2018-03-06 09:57:30.405 065 16464.48 330.66 50906.30 88888.00 2018-03-06 09:57:30.905 065 16464.54 330.63 50906.33 88888.00 2018-03-06 09:57:31.405 065 16464.54 330.62 50906.30 88888.00 2018-03-06 09:57:31.905 065 16464.51 330.62 50906.27 88888.00 2018-03-06 09:57:32.405 065 16464.45 330.71 50906.25 88888.00 2018-03-06 09:57:32.905 065 16464.45 330.76 50906.28 88888.00 2018-03-06 09:57:33.405 065 16464.48 330.73 50906.26 88888.00 2018-03-06 09:57:33.905 065 16464.48 330.74 50906.32 88888.00 2018-03-06 09:57:34.405 065 16464.48 330.78 50906.37 88888.00 2018-03-06 09:57:34.905 065 16464.49 330.82 50906.29 88888.00 2018-03-06 09:57:35.405 065 16464.48 330.82 50906.27 88888.00 2018-03-06 09:57:35.905 065 16464.44 330.78 50906.25 88888.00 2018-03-06 09:57:36.405 065 16464.39 330.78 50906.25 88888.00 2018-03-06 09:57:36.905 065 16464.40 330.79 50906.26 88888.00 2018-03-06 09:57:37.405 065 16464.44 330.79 50906.29 88888.00 2018-03-06 09:57:37.905 065 16464.39 330.87 50906.34 88888.00 2018-03-06 09:57:38.405 065 16464.38 330.92 50906.34 88888.00 2018-03-06 09:57:38.905 065 16464.42 330.93 50906.33 88888.00 2018-03-06 09:57:39.405 065 16464.40 330.92 50906.29 88888.00 2018-03-06 09:57:39.905 065 16464.39 330.90 50906.23 88888.00 2018-03-06 09:57:40.405 065 16464.45 330.95 50906.29 88888.00 2018-03-06 09:57:40.905 065 16464.45 330.95 50906.32 88888.00 2018-03-06 09:57:41.405 065 16464.46 330.91 50906.32 88888.00 2018-03-06 09:57:41.905 065 16464.49 330.88 50906.24 88888.00 2018-03-06 09:57:42.406 065 16464.55 330.92 50906.28 88888.00 2018-03-06 09:57:42.906 065 16464.57 331.02 50906.29 88888.00 2018-03-06 09:57:43.406 065 16464.56 331.04 50906.32 88888.00 2018-03-06 09:57:43.906 065 16464.55 331.01 50906.27 88888.00 2018-03-06 09:57:44.406 065 16464.57 331.04 50906.23 88888.00 2018-03-06 09:57:44.906 065 16464.60 331.02 50906.21 88888.00 2018-03-06 09:57:45.406 065 16464.61 331.04 50906.23 88888.00 2018-03-06 09:57:45.906 065 16464.62 331.05 50906.25 88888.00 2018-03-06 09:57:46.406 065 16464.64 331.08 50906.27 88888.00 2018-03-06 09:57:46.906 065 16464.64 331.12 50906.26 88888.00 2018-03-06 09:57:47.406 065 16464.64 331.08 50906.29 88888.00 2018-03-06 09:57:47.906 065 16464.64 331.07 50906.20 88888.00 2018-03-06 09:57:48.406 065 16464.64 331.06 50906.20 88888.00 2018-03-06 09:57:48.906 065 16464.67 331.09 50906.26 88888.00 2018-03-06 09:57:49.406 065 16464.67 331.09 50906.32 88888.00 2018-03-06 09:57:49.906 065 16464.72 331.05 50906.32 88888.00 2018-03-06 09:57:50.406 065 16464.74 331.04 50906.27 88888.00 2018-03-06 09:57:50.906 065 16464.75 331.05 50906.27 88888.00 2018-03-06 09:57:51.406 065 16464.77 331.04 50906.27 88888.00 2018-03-06 09:57:51.906 065 16464.82 331.05 50906.28 88888.00 2018-03-06 09:57:52.406 065 16464.79 331.08 50906.30 88888.00 2018-03-06 09:57:52.906 065 16464.81 331.10 50906.26 88888.00 2018-03-06 09:57:53.406 065 16464.80 331.09 50906.27 88888.00 2018-03-06 09:57:53.906 065 16464.81 331.14 50906.26 88888.00 2018-03-06 09:57:54.406 065 16464.81 331.15 50906.27 88888.00 2018-03-06 09:57:54.906 065 16464.81 331.13 50906.28 88888.00 2018-03-06 09:57:55.406 065 16464.82 331.12 50906.30 88888.00 2018-03-06 09:57:55.906 065 16464.83 331.14 50906.32 88888.00 2018-03-06 09:57:56.406 065 16464.86 331.22 50906.27 88888.00 2018-03-06 09:57:56.906 065 16464.88 331.22 50906.32 88888.00 2018-03-06 09:57:57.406 065 16464.84 331.18 50906.33 88888.00 2018-03-06 09:57:57.906 065 16464.86 331.16 50906.33 88888.00 2018-03-06 09:57:58.406 065 16464.87 331.19 50906.34 88888.00 2018-03-06 09:57:58.906 065 16464.84 331.21 50906.35 88888.00 2018-03-06 09:57:59.406 065 16464.82 331.22 50906.39 88888.00 2018-03-06 09:57:59.906 065 16464.86 331.26 50906.39 88888.00 2018-03-06 09:58:00.406 065 16464.90 331.21 50906.38 88888.00 2018-03-06 09:58:00.906 065 16464.92 331.22 50906.41 88888.00 2018-03-06 09:58:01.406 065 16464.96 331.19 50906.39 88888.00 2018-03-06 09:58:01.906 065 16465.00 331.19 50906.33 88888.00 2018-03-06 09:58:02.406 065 16465.01 331.26 50906.33 88888.00 2018-03-06 09:58:02.906 065 16465.05 331.30 50906.32 88888.00 2018-03-06 09:58:03.406 065 16465.04 331.21 50906.35 88888.00 2018-03-06 09:58:03.906 065 16465.05 331.22 50906.34 88888.00 2018-03-06 09:58:04.406 065 16465.05 331.31 50906.33 88888.00 2018-03-06 09:58:04.906 065 16465.02 331.24 50906.34 88888.00 2018-03-06 09:58:05.406 065 16465.02 331.24 50906.37 88888.00 2018-03-06 09:58:05.906 065 16465.06 331.28 50906.39 88888.00 2018-03-06 09:58:06.406 065 16465.09 331.34 50906.41 88888.00 2018-03-06 09:58:06.906 065 16465.11 331.31 50906.39 88888.00 2018-03-06 09:58:07.406 065 16465.11 331.31 50906.38 88888.00 2018-03-06 09:58:07.906 065 16465.14 331.33 50906.38 88888.00 2018-03-06 09:58:08.406 065 16465.14 331.32 50906.36 88888.00 2018-03-06 09:58:08.906 065 16465.14 331.28 50906.39 88888.00 2018-03-06 09:58:09.406 065 16465.18 331.27 50906.37 88888.00 2018-03-06 09:58:09.906 065 16465.18 331.31 50906.39 88888.00 2018-03-06 09:58:10.406 065 16465.21 331.34 50906.43 88888.00 2018-03-06 09:58:10.906 065 16465.24 331.35 50906.38 88888.00 2018-03-06 09:58:11.406 065 16465.25 331.39 50906.39 88888.00 2018-03-06 09:58:11.906 065 16465.26 331.40 50906.36 88888.00 2018-03-06 09:58:12.407 065 16465.30 331.42 50906.33 88888.00 2018-03-06 09:58:12.907 065 16465.27 331.44 50906.32 88888.00 2018-03-06 09:58:13.407 065 16465.30 331.42 50906.35 88888.00 2018-03-06 09:58:13.907 065 16465.33 331.40 50906.32 88888.00 2018-03-06 09:58:14.407 065 16465.35 331.44 50906.37 88888.00 2018-03-06 09:58:14.907 065 16465.35 331.44 50906.38 88888.00 2018-03-06 09:58:15.407 065 16465.41 331.37 50906.36 88888.00 2018-03-06 09:58:15.907 065 16465.41 331.37 50906.33 88888.00 2018-03-06 09:58:16.407 065 16465.46 331.35 50906.28 88888.00 2018-03-06 09:58:16.907 065 16465.52 331.36 50906.32 88888.00 2018-03-06 09:58:17.407 065 16465.50 331.45 50906.30 88888.00 2018-03-06 09:58:17.907 065 16465.52 331.53 50906.23 88888.00 2018-03-06 09:58:18.407 065 16465.53 331.47 50906.24 88888.00 2018-03-06 09:58:18.907 065 16465.55 331.43 50906.23 88888.00 2018-03-06 09:58:19.407 065 16465.57 331.39 50906.23 88888.00 2018-03-06 09:58:19.907 065 16465.58 331.40 50906.21 88888.00 2018-03-06 09:58:20.407 065 16465.58 331.42 50906.21 88888.00 2018-03-06 09:58:20.907 065 16465.57 331.45 50906.29 88888.00 2018-03-06 09:58:21.407 065 16465.63 331.45 50906.32 88888.00 2018-03-06 09:58:21.907 065 16465.62 331.42 50906.35 88888.00 2018-03-06 09:58:22.407 065 16465.62 331.39 50906.36 88888.00 2018-03-06 09:58:22.907 065 16465.63 331.35 50906.36 88888.00 2018-03-06 09:58:23.407 065 16465.68 331.36 50906.30 88888.00 2018-03-06 09:58:23.907 065 16465.71 331.30 50906.30 88888.00 2018-03-06 09:58:24.407 065 16465.70 331.33 50906.32 88888.00 2018-03-06 09:58:24.907 065 16465.69 331.34 50906.26 88888.00 2018-03-06 09:58:25.407 065 16465.74 331.39 50906.26 88888.00 2018-03-06 09:58:25.907 065 16465.76 331.33 50906.24 88888.00 2018-03-06 09:58:26.407 065 16465.74 331.32 50906.25 88888.00 2018-03-06 09:58:26.907 065 16465.76 331.32 50906.28 88888.00 2018-03-06 09:58:27.407 065 16465.80 331.33 50906.25 88888.00 2018-03-06 09:58:27.907 065 16465.83 331.33 50906.27 88888.00 2018-03-06 09:58:28.407 065 16465.81 331.30 50906.24 88888.00 2018-03-06 09:58:28.907 065 16465.80 331.31 50906.34 88888.00 2018-03-06 09:58:29.407 065 16465.83 331.31 50906.37 88888.00 2018-03-06 09:58:29.907 065 16465.83 331.34 50906.34 88888.00 2018-03-06 09:58:30.407 065 16465.81 331.30 50906.35 88888.00 2018-03-06 09:58:30.907 065 16465.85 331.27 50906.38 88888.00 2018-03-06 09:58:31.407 065 16465.87 331.28 50906.35 88888.00 2018-03-06 09:58:31.907 065 16465.88 331.31 50906.35 88888.00 2018-03-06 09:58:32.407 065 16465.89 331.22 50906.37 88888.00 2018-03-06 09:58:32.907 065 16465.86 331.25 50906.36 88888.00 2018-03-06 09:58:33.407 065 16465.90 331.28 50906.32 88888.00 2018-03-06 09:58:33.907 065 16465.92 331.25 50906.34 88888.00 2018-03-06 09:58:34.407 065 16465.93 331.22 50906.34 88888.00 2018-03-06 09:58:34.907 065 16465.94 331.18 50906.29 88888.00 2018-03-06 09:58:35.407 065 16465.92 331.22 50906.30 88888.00 2018-03-06 09:58:35.907 065 16465.93 331.22 50906.29 88888.00 2018-03-06 09:58:36.407 065 16465.95 331.19 50906.33 88888.00 2018-03-06 09:58:36.907 065 16465.92 331.19 50906.33 88888.00 2018-03-06 09:58:37.407 065 16465.92 331.17 50906.38 88888.00 2018-03-06 09:58:37.907 065 16465.93 331.17 50906.35 88888.00 2018-03-06 09:58:38.407 065 16465.93 331.16 50906.36 88888.00 2018-03-06 09:58:38.907 065 16465.96 331.14 50906.37 88888.00 2018-03-06 09:58:39.407 065 16465.95 331.14 50906.44 88888.00 2018-03-06 09:58:39.907 065 16465.95 331.21 50906.38 88888.00 2018-03-06 09:58:40.407 065 16466.01 331.13 50906.34 88888.00 2018-03-06 09:58:40.907 065 16466.04 331.08 50906.39 88888.00 2018-03-06 09:58:41.407 065 16466.05 331.13 50906.47 88888.00 2018-03-06 09:58:41.907 065 16466.04 331.16 50906.42 88888.00 2018-03-06 09:58:42.408 065 16466.04 331.18 50906.41 88888.00 2018-03-06 09:58:42.908 065 16466.06 331.18 50906.35 88888.00 2018-03-06 09:58:43.408 065 16466.12 331.15 50906.37 88888.00 2018-03-06 09:58:43.908 065 16466.12 331.12 50906.41 88888.00 2018-03-06 09:58:44.408 065 16466.08 331.16 50906.39 88888.00 2018-03-06 09:58:44.908 065 16466.14 331.19 50906.39 88888.00 2018-03-06 09:58:45.408 065 16466.15 331.19 50906.46 88888.00 2018-03-06 09:58:45.908 065 16466.15 331.26 50906.46 88888.00 2018-03-06 09:58:46.408 065 16466.19 331.24 50906.43 88888.00 2018-03-06 09:58:46.908 065 16466.19 331.18 50906.44 88888.00 2018-03-06 09:58:47.408 065 16466.25 331.09 50906.42 88888.00 2018-03-06 09:58:47.908 065 16466.24 331.08 50906.35 88888.00 2018-03-06 09:58:48.408 065 16466.25 331.02 50906.36 88888.00 2018-03-06 09:58:48.908 065 16466.23 331.04 50906.27 88888.00 2018-03-06 09:58:49.408 065 16466.24 331.02 50906.28 88888.00 2018-03-06 09:58:49.908 065 16466.27 331.04 50906.33 88888.00 2018-03-06 09:58:50.408 065 16466.25 331.00 50906.34 88888.00 2018-03-06 09:58:50.908 065 16466.27 330.98 50906.34 88888.00 2018-03-06 09:58:51.408 065 16466.32 330.92 50906.36 88888.00 2018-03-06 09:58:51.908 065 16466.31 330.90 50906.37 88888.00 2018-03-06 09:58:52.408 065 16466.32 330.95 50906.36 88888.00 2018-03-06 09:58:52.908 065 16466.33 330.98 50906.38 88888.00 2018-03-06 09:58:53.408 065 16466.34 330.97 50906.43 88888.00 2018-03-06 09:58:53.908 065 16466.34 330.96 50906.47 88888.00 2018-03-06 09:58:54.408 065 16466.41 330.95 50906.43 88888.00 2018-03-06 09:58:54.908 065 16466.45 330.96 50906.39 88888.00 2018-03-06 09:58:55.408 065 16466.46 330.95 50906.45 88888.00 2018-03-06 09:58:55.908 065 16466.47 330.93 50906.45 88888.00 2018-03-06 09:58:56.408 065 16466.51 330.98 50906.37 88888.00 2018-03-06 09:58:56.908 065 16466.55 330.97 50906.38 88888.00 2018-03-06 09:58:57.408 065 16466.56 330.96 50906.37 88888.00 2018-03-06 09:58:57.908 065 16466.55 330.92 50906.35 88888.00 2018-03-06 09:58:58.408 065 16466.56 330.89 50906.37 88888.00 2018-03-06 09:58:58.908 065 16466.52 330.90 50906.39 88888.00 2018-03-06 09:58:59.408 065 16466.57 330.89 50906.39 88888.00 2018-03-06 09:58:59.908 065 16466.66 330.88 50906.39 88888.00 2018-03-06 09:59:00.408 065 16466.69 330.87 50906.44 88888.00 2018-03-06 09:59:00.908 065 16466.69 330.88 50906.45 88888.00 2018-03-06 09:59:01.408 065 16466.72 330.84 50906.43 88888.00 2018-03-06 09:59:01.908 065 16466.78 330.84 50906.37 88888.00 2018-03-06 09:59:02.408 065 16466.83 330.80 50906.32 88888.00 2018-03-06 09:59:02.908 065 16466.81 330.79 50906.33 88888.00 2018-03-06 09:59:03.408 065 16466.81 330.79 50906.36 88888.00 2018-03-06 09:59:03.908 065 16466.84 330.82 50906.35 88888.00 2018-03-06 09:59:04.408 065 16466.89 330.83 50906.35 88888.00 2018-03-06 09:59:04.908 065 16466.90 330.80 50906.41 88888.00 2018-03-06 09:59:05.408 065 16466.90 330.80 50906.36 88888.00 2018-03-06 09:59:05.908 065 16466.92 330.82 50906.35 88888.00 2018-03-06 09:59:06.408 065 16467.00 330.76 50906.38 88888.00 2018-03-06 09:59:06.908 065 16467.01 330.78 50906.34 88888.00 2018-03-06 09:59:07.409 065 16467.02 330.72 50906.36 88888.00 2018-03-06 09:59:07.909 065 16467.09 330.71 50906.42 88888.00 2018-03-06 09:59:08.409 065 16467.12 330.65 50906.43 88888.00 2018-03-06 09:59:08.909 065 16467.17 330.64 50906.50 88888.00 2018-03-06 09:59:09.409 065 16467.24 330.61 50906.52 88888.00 2018-03-06 09:59:09.909 065 16467.30 330.61 50906.47 88888.00 2018-03-06 09:59:10.409 065 16467.33 330.60 50906.46 88888.00 2018-03-06 09:59:10.909 065 16467.33 330.62 50906.44 88888.00 2018-03-06 09:59:11.409 065 16467.34 330.65 50906.47 88888.00 2018-03-06 09:59:11.909 065 16467.40 330.57 50906.47 88888.00 2018-03-06 09:59:12.409 065 16467.46 330.53 50906.42 88888.00 2018-03-06 09:59:12.909 065 16467.47 330.46 50906.45 88888.00 2018-03-06 09:59:13.409 065 16467.54 330.45 50906.46 88888.00 2018-03-06 09:59:13.909 065 16467.57 330.45 50906.52 88888.00 2018-03-06 09:59:14.409 065 16467.62 330.38 50906.48 88888.00 2018-03-06 09:59:14.909 065 16467.62 330.37 50906.42 88888.00 2018-03-06 09:59:15.409 065 16467.63 330.40 50906.39 88888.00 2018-03-06 09:59:15.909 065 16467.66 330.38 50906.42 88888.00 2018-03-06 09:59:16.409 065 16467.68 330.28 50906.38 88888.00 2018-03-06 09:59:16.909 065 16467.73 330.26 50906.39 88888.00 2018-03-06 09:59:17.409 065 16467.78 330.27 50906.33 88888.00 2018-03-06 09:59:17.909 065 16467.74 330.30 50906.38 88888.00 2018-03-06 09:59:18.409 065 16467.79 330.23 50906.39 88888.00 2018-03-06 09:59:18.909 065 16467.80 330.14 50906.41 88888.00 2018-03-06 09:59:19.409 065 16467.88 330.15 50906.46 88888.00 2018-03-06 09:59:19.909 065 16467.89 330.21 50906.50 88888.00 2018-03-06 09:59:20.409 065 16467.92 330.11 50906.51 88888.00 2018-03-06 09:59:20.909 065 16467.92 330.17 50906.47 88888.00 2018-03-06 09:59:21.409 065 16467.93 330.18 50906.41 88888.00 2018-03-06 09:59:21.909 065 16467.97 330.14 50906.37 88888.00 2018-03-06 09:59:22.409 065 16467.99 330.06 50906.39 88888.00 2018-03-06 09:59:22.909 065 16467.99 330.01 50906.32 88888.00 2018-03-06 09:59:23.409 065 16468.01 330.01 50906.33 88888.00 2018-03-06 09:59:23.909 065 16468.03 329.97 50906.36 88888.00 2018-03-06 09:59:24.409 065 16468.06 329.99 50906.38 88888.00 2018-03-06 09:59:24.909 065 16468.07 329.99 50906.37 88888.00 2018-03-06 09:59:25.409 065 16468.09 329.96 50906.37 88888.00 2018-03-06 09:59:25.909 065 16468.06 329.89 50906.38 88888.00 2018-03-06 09:59:26.409 065 16468.06 329.89 50906.42 88888.00 2018-03-06 09:59:26.909 065 16468.07 329.82 50906.38 88888.00 2018-03-06 09:59:27.409 065 16468.08 329.79 50906.46 88888.00 2018-03-06 09:59:27.909 065 16468.06 329.77 50906.50 88888.00 2018-03-06 09:59:28.409 065 16468.06 329.75 50906.45 88888.00 2018-03-06 09:59:28.909 065 16468.07 329.71 50906.45 88888.00 2018-03-06 09:59:29.409 065 16468.08 329.70 50906.41 88888.00 2018-03-06 09:59:29.909 065 16468.12 329.64 50906.39 88888.00 2018-03-06 09:59:30.409 065 16468.13 329.62 50906.41 88888.00 2018-03-06 09:59:30.909 065 16468.13 329.61 50906.41 88888.00 2018-03-06 09:59:31.409 065 16468.17 329.61 50906.37 88888.00 2018-03-06 09:59:31.909 065 16468.19 329.58 50906.39 88888.00 2018-03-06 09:59:32.409 065 16468.23 329.56 50906.43 88888.00 2018-03-06 09:59:32.909 065 16468.21 329.57 50906.41 88888.00 2018-03-06 09:59:33.409 065 16468.22 329.49 50906.36 88888.00 2018-03-06 09:59:33.909 065 16468.25 329.49 50906.32 88888.00 2018-03-06 09:59:34.409 065 16468.32 329.50 50906.34 88888.00 2018-03-06 09:59:34.909 065 16468.33 329.49 50906.35 88888.00 2018-03-06 09:59:35.409 065 16468.32 329.41 50906.38 88888.00 2018-03-06 09:59:35.909 065 16468.32 329.39 50906.37 88888.00 2018-03-06 09:59:36.409 065 16468.32 329.36 50906.39 88888.00 2018-03-06 09:59:36.909 065 16468.36 329.35 50906.39 88888.00 2018-03-06 09:59:37.410 065 16468.35 329.31 50906.41 88888.00 2018-03-06 09:59:37.910 065 16468.35 329.27 50906.45 88888.00 2018-03-06 09:59:38.410 065 16468.43 329.21 50906.38 88888.00 2018-03-06 09:59:38.910 065 16468.43 329.18 50906.34 88888.00 2018-03-06 09:59:39.410 065 16468.45 329.18 50906.41 88888.00 2018-03-06 09:59:39.910 065 16468.47 329.14 50906.41 88888.00 2018-03-06 09:59:40.410 065 16468.51 329.10 50906.36 88888.00 2018-03-06 09:59:40.910 065 16468.50 329.06 50906.36 88888.00 2018-03-06 09:59:41.410 065 16468.49 329.02 50906.39 88888.00 2018-03-06 09:59:41.910 065 16468.50 329.02 50906.36 88888.00 2018-03-06 09:59:42.410 065 16468.48 328.96 50906.33 88888.00 2018-03-06 09:59:42.910 065 16468.52 328.93 50906.35 88888.00 2018-03-06 09:59:43.410 065 16468.52 328.91 50906.43 88888.00 2018-03-06 09:59:43.910 065 16468.53 328.89 50906.43 88888.00 2018-03-06 09:59:44.410 065 16468.58 328.90 50906.35 88888.00 2018-03-06 09:59:44.910 065 16468.58 328.81 50906.28 88888.00 2018-03-06 09:59:45.410 065 16468.59 328.80 50906.27 88888.00 2018-03-06 09:59:45.910 065 16468.56 328.71 50906.27 88888.00 2018-03-06 09:59:46.410 065 16468.51 328.66 50906.18 88888.00 2018-03-06 09:59:46.910 065 16468.54 328.64 50906.18 88888.00 2018-03-06 09:59:47.410 065 16468.59 328.58 50906.21 88888.00 2018-03-06 09:59:47.910 065 16468.58 328.63 50906.24 88888.00 2018-03-06 09:59:48.410 065 16468.58 328.57 50906.25 88888.00 2018-03-06 09:59:48.910 065 16468.63 328.54 50906.32 88888.00 2018-03-06 09:59:49.410 065 16468.66 328.52 50906.28 88888.00 2018-03-06 09:59:49.910 065 16468.63 328.48 50906.30 88888.00 2018-03-06 09:59:50.410 065 16468.59 328.44 50906.28 88888.00 2018-03-06 09:59:50.910 065 16468.58 328.43 50906.25 88888.00 2018-03-06 09:59:51.410 065 16468.53 328.39 50906.20 88888.00 2018-03-06 09:59:51.910 065 16468.54 328.43 50906.25 88888.00 2018-03-06 09:59:52.410 065 16468.56 328.40 50906.32 88888.00 2018-03-06 09:59:52.910 065 16468.53 328.35 50906.25 88888.00 2018-03-06 09:59:53.410 065 16468.53 328.32 50906.19 88888.00 2018-03-06 09:59:53.910 065 16468.53 328.31 50906.19 88888.00 2018-03-06 09:59:54.410 065 16468.54 328.27 50906.19 88888.00 2018-03-06 09:59:54.910 065 16468.57 328.30 50906.16 88888.00 2018-03-06 09:59:55.410 065 16468.53 328.27 50906.20 88888.00 2018-03-06 09:59:55.910 065 16468.52 328.21 50906.26 88888.00 2018-03-06 09:59:56.410 065 16468.51 328.23 50906.29 88888.00 2018-03-06 09:59:56.910 065 16468.48 328.26 50906.34 88888.00 2018-03-06 09:59:57.410 065 16468.48 328.21 50906.33 88888.00 2018-03-06 09:59:57.910 065 16468.48 328.21 50906.34 88888.00 2018-03-06 09:59:58.410 065 16468.42 328.16 50906.33 88888.00 2018-03-06 09:59:58.910 065 16468.39 328.13 50906.27 88888.00 2018-03-06 09:59:59.410 065 16468.41 328.11 50906.24 88888.00 2018-03-06 09:59:59.910 065 16468.40 328.11 50906.18 88888.00 2018-03-06 10:00:00.410 065 16468.40 328.13 50906.19 88888.00 2018-03-06 10:00:00.910 065 16468.41 328.10 50906.18 88888.00 2018-03-06 10:00:01.410 065 16468.39 328.03 50906.16 88888.00 2018-03-06 10:00:01.910 065 16468.35 328.01 50906.19 88888.00 2018-03-06 10:00:02.410 065 16468.30 328.01 50906.19 88888.00 2018-03-06 10:00:02.910 065 16468.28 328.00 50906.18 88888.00 2018-03-06 10:00:03.410 065 16468.30 328.05 50906.17 88888.00 2018-03-06 10:00:03.910 065 16468.28 328.04 50906.18 88888.00 2018-03-06 10:00:04.410 065 16468.25 328.01 50906.21 88888.00 2018-03-06 10:00:04.910 065 16468.21 328.01 50906.20 88888.00 2018-03-06 10:00:05.411 065 16468.16 328.03 50906.17 88888.00 2018-03-06 10:00:05.911 065 16468.14 327.95 50906.21 88888.00 2018-03-06 10:00:06.411 065 16468.08 327.93 50906.21 88888.00 2018-03-06 10:00:06.911 065 16468.06 327.86 50906.24 88888.00 2018-03-06 10:00:07.411 065 16468.09 327.83 50906.23 88888.00 2018-03-06 10:00:07.911 065 16468.12 327.82 50906.19 88888.00 2018-03-06 10:00:08.411 065 16468.09 327.86 50906.24 88888.00 2018-03-06 10:00:08.911 065 16468.06 327.85 50906.26 88888.00 2018-03-06 10:00:09.411 065 16468.06 327.90 50906.21 88888.00 2018-03-06 10:00:09.911 065 16468.00 327.90 50906.21 88888.00 2018-03-06 10:00:10.411 065 16467.95 327.92 50906.20 88888.00 2018-03-06 10:00:10.911 065 16467.93 327.88 50906.19 88888.00 2018-03-06 10:00:11.411 065 16467.93 327.92 50906.23 88888.00 2018-03-06 10:00:11.911 065 16467.90 327.87 50906.19 88888.00 2018-03-06 10:00:12.411 065 16467.89 327.82 50906.21 88888.00 2018-03-06 10:00:12.911 065 16467.86 327.83 50906.26 88888.00 2018-03-06 10:00:13.411 065 16467.82 327.79 50906.16 88888.00 2018-03-06 10:00:13.911 065 16467.80 327.84 50906.23 88888.00 2018-03-06 10:00:14.411 065 16467.79 327.82 50906.19 88888.00 2018-03-06 10:00:14.911 065 16467.80 327.78 50906.15 88888.00 2018-03-06 10:00:15.411 065 16467.79 327.82 50906.16 88888.00 2018-03-06 10:00:15.911 065 16467.79 327.84 50906.16 88888.00 2018-03-06 10:00:16.411 065 16467.78 327.78 50906.16 88888.00 2018-03-06 10:00:16.911 065 16467.72 327.78 50906.16 88888.00 2018-03-06 10:00:17.411 065 16467.70 327.80 50906.18 88888.00 2018-03-06 10:00:17.911 065 16467.64 327.69 50906.19 88888.00 2018-03-06 10:00:18.411 065 16467.60 327.64 50906.14 88888.00 2018-03-06 10:00:18.911 065 16467.54 327.68 50906.15 88888.00 2018-03-06 10:00:19.411 065 16467.54 327.65 50906.18 88888.00 2018-03-06 10:00:19.911 065 16467.49 327.66 50906.15 88888.00 2018-03-06 10:00:20.411 065 16467.51 327.66 50906.11 88888.00 2018-03-06 10:00:20.911 065 16467.46 327.64 50906.19 88888.00 2018-03-06 10:00:21.411 065 16467.39 327.62 50906.17 88888.00 2018-03-06 10:00:21.911 065 16467.35 327.64 50906.10 88888.00 2018-03-06 10:00:22.411 065 16467.33 327.65 50906.10 88888.00 2018-03-06 10:00:22.911 065 16467.31 327.66 50906.15 88888.00 2018-03-06 10:00:23.411 065 16467.36 327.69 50906.11 88888.00 2018-03-06 10:00:23.911 065 16467.38 327.69 50906.10 88888.00 2018-03-06 10:00:24.411 065 16467.34 327.70 50906.14 88888.00 2018-03-06 10:00:24.911 065 16467.28 327.68 50906.14 88888.00 2018-03-06 10:00:25.411 065 16467.24 327.69 50906.10 88888.00 2018-03-06 10:00:25.911 065 16467.19 327.66 50906.08 88888.00 2018-03-06 10:00:26.411 065 16467.15 327.64 50906.11 88888.00 2018-03-06 10:00:26.911 065 16467.10 327.62 50906.10 88888.00 2018-03-06 10:00:27.411 065 16467.15 327.60 50906.09 88888.00 2018-03-06 10:00:27.911 065 16467.15 327.56 50906.11 88888.00 2018-03-06 10:00:28.411 065 16467.12 327.57 50906.10 88888.00 2018-03-06 10:00:28.911 065 16467.09 327.57 50906.11 88888.00 2018-03-06 10:00:29.411 065 16467.05 327.59 50906.11 88888.00 2018-03-06 10:00:29.911 065 16467.01 327.58 50906.09 88888.00 2018-03-06 10:00:30.411 065 16466.99 327.60 50906.10 88888.00 2018-03-06 10:00:30.911 065 16466.95 327.57 50906.07 88888.00 2018-03-06 10:00:31.411 065 16466.94 327.57 50906.04 88888.00 2018-03-06 10:00:31.911 065 16466.92 327.60 50906.05 88888.00 2018-03-06 10:00:32.411 065 16466.90 327.65 50906.07 88888.00 2018-03-06 10:00:32.911 065 16466.90 327.70 50906.12 88888.00 2018-03-06 10:00:33.411 065 16466.90 327.76 50906.12 88888.00 2018-03-06 10:00:33.911 065 16466.89 327.76 50906.10 88888.00 2018-03-06 10:00:34.411 065 16466.85 327.77 50906.11 88888.00 2018-03-06 10:00:34.911 065 16466.84 327.74 50906.09 88888.00 2018-03-06 10:00:35.412 065 16466.82 327.67 50906.15 88888.00 2018-03-06 10:00:35.912 065 16466.77 327.67 50906.12 88888.00 2018-03-06 10:00:36.412 065 16466.72 327.66 50906.08 88888.00 2018-03-06 10:00:36.912 065 16466.68 327.67 50906.14 88888.00 2018-03-06 10:00:37.412 065 16466.67 327.67 50906.19 88888.00 2018-03-06 10:00:37.912 065 16466.66 327.62 50906.16 88888.00 2018-03-06 10:00:38.412 065 16466.60 327.67 50906.16 88888.00 2018-03-06 10:00:38.912 065 16466.57 327.69 50906.16 88888.00 2018-03-06 10:00:39.412 065 16466.58 327.70 50906.15 88888.00 2018-03-06 10:00:39.912 065 16466.56 327.70 50906.18 88888.00 2018-03-06 10:00:40.412 065 16466.55 327.74 50906.18 88888.00 2018-03-06 10:00:40.912 065 16466.54 327.70 50906.16 88888.00 2018-03-06 10:00:41.412 065 16466.49 327.70 50906.23 88888.00 2018-03-06 10:00:41.912 065 16466.47 327.70 50906.20 88888.00 2018-03-06 10:00:42.412 065 16466.45 327.66 50906.19 88888.00 2018-03-06 10:00:42.912 065 16466.43 327.67 50906.21 88888.00 2018-03-06 10:00:43.412 065 16466.40 327.69 50906.15 88888.00 2018-03-06 10:00:43.912 065 16466.38 327.78 50906.15 88888.00 2018-03-06 10:00:44.412 065 16466.31 327.80 50906.14 88888.00 2018-03-06 10:00:44.912 065 16466.28 327.77 50906.12 88888.00 2018-03-06 10:00:45.412 065 16466.33 327.79 50906.06 88888.00 2018-03-06 10:00:45.912 065 16466.31 327.85 50906.11 88888.00 2018-03-06 10:00:46.412 065 16466.29 327.80 50906.15 88888.00 2018-03-06 10:00:46.912 065 16466.23 327.78 50906.19 88888.00 2018-03-06 10:00:47.412 065 16466.19 327.76 50906.17 88888.00 2018-03-06 10:00:47.912 065 16466.21 327.78 50906.18 88888.00 2018-03-06 10:00:48.412 065 16466.19 327.77 50906.09 88888.00 2018-03-06 10:00:48.912 065 16466.13 327.78 50906.04 88888.00 2018-03-06 10:00:49.412 065 16466.18 327.83 50906.09 88888.00 2018-03-06 10:00:49.912 065 16466.18 327.82 50906.14 88888.00 2018-03-06 10:00:50.412 065 16466.11 327.86 50906.11 88888.00 2018-03-06 10:00:50.912 065 16466.06 327.86 50906.04 88888.00 2018-03-06 10:00:51.412 065 16466.08 327.78 50906.07 88888.00 2018-03-06 10:00:51.912 065 16466.07 327.80 50906.14 88888.00 2018-03-06 10:00:52.412 065 16466.08 327.88 50906.17 88888.00 2018-03-06 10:00:52.912 065 16466.07 327.87 50906.18 88888.00 2018-03-06 10:00:53.412 065 16466.04 327.91 50906.18 88888.00 2018-03-06 10:00:53.912 065 16466.06 327.99 50906.16 88888.00 2018-03-06 10:00:54.412 065 16466.02 327.93 50906.15 88888.00 2018-03-06 10:00:54.912 065 16465.99 327.90 50906.07 88888.00 2018-03-06 10:00:55.412 065 16465.97 327.87 50905.86 88888.00 2018-03-06 10:00:55.912 065 16465.97 327.82 50906.02 88888.00 2018-03-06 10:00:56.412 065 16465.92 327.82 50906.19 88888.00 2018-03-06 10:00:56.912 065 16465.90 327.86 50906.16 88888.00 2018-03-06 10:00:57.412 065 16465.88 327.90 50906.16 88888.00 2018-03-06 10:00:57.912 065 16465.84 327.95 50906.15 88888.00 2018-03-06 10:00:58.412 065 16465.81 327.90 50906.08 88888.00 2018-03-06 10:00:58.912 065 16465.78 327.96 50906.02 88888.00 2018-03-06 10:00:59.412 065 16465.72 327.93 50906.06 88888.00 2018-03-06 10:00:59.912 065 16465.72 327.94 50906.12 88888.00 2018-03-06 10:01:00.412 065 16465.78 327.93 50906.14 88888.00 2018-03-06 10:01:00.912 065 16465.79 327.97 50906.14 88888.00 2018-03-06 10:01:01.412 065 16465.79 328.01 50906.16 88888.00 2018-03-06 10:01:01.912 065 16465.76 328.01 50906.11 88888.00 2018-03-06 10:01:02.412 065 16465.75 327.99 50906.05 88888.00 2018-03-06 10:01:02.912 065 16465.71 327.90 50906.08 88888.00 2018-03-06 10:01:03.412 065 16465.67 327.87 50906.14 88888.00 2018-03-06 10:01:03.912 065 16465.69 327.96 50906.19 88888.00 2018-03-06 10:01:04.412 065 16465.70 328.05 50906.14 88888.00 2018-03-06 10:01:04.912 065 16465.70 327.99 50906.15 88888.00 2018-03-06 10:01:05.413 065 16465.67 327.96 50906.16 88888.00 2018-03-06 10:01:05.913 065 16465.63 327.99 50906.15 88888.00 2018-03-06 10:01:06.413 065 16465.64 327.99 50906.21 88888.00 2018-03-06 10:01:06.913 065 16465.63 328.03 50906.18 88888.00 2018-03-06 10:01:07.413 065 16465.62 328.00 50906.17 88888.00 2018-03-06 10:01:07.913 065 16465.58 328.06 50906.21 88888.00 2018-03-06 10:01:08.413 065 16465.62 328.09 50906.25 88888.00 2018-03-06 10:01:08.913 065 16465.61 328.03 50906.25 88888.00 2018-03-06 10:01:09.413 065 16465.60 328.03 50906.23 88888.00 2018-03-06 10:01:09.913 065 16465.55 328.04 50906.18 88888.00 2018-03-06 10:01:10.413 065 16465.54 328.09 50906.14 88888.00 2018-03-06 10:01:10.913 065 16465.57 328.16 50906.14 88888.00 2018-03-06 10:01:11.413 065 16465.54 328.18 50906.19 88888.00 2018-03-06 10:01:11.913 065 16465.53 328.16 50906.19 88888.00 2018-03-06 10:01:12.413 065 16465.53 328.18 50906.19 88888.00 2018-03-06 10:01:12.913 065 16465.49 328.19 50906.15 88888.00 2018-03-06 10:01:13.413 065 16465.48 328.19 50906.16 88888.00 2018-03-06 10:01:13.913 065 16465.43 328.14 50906.10 88888.00 2018-03-06 10:01:14.413 065 16465.46 328.20 50906.12 88888.00 2018-03-06 10:01:14.913 065 16465.45 328.23 50906.18 88888.00 2018-03-06 10:01:15.413 065 16465.40 328.23 50906.17 88888.00 2018-03-06 10:01:15.913 065 16465.37 328.25 50906.19 88888.00 2018-03-06 10:01:16.413 065 16465.39 328.30 50906.25 88888.00 2018-03-06 10:01:16.913 065 16465.40 328.27 50906.23 88888.00 2018-03-06 10:01:17.413 065 16465.41 328.26 50906.23 88888.00 2018-03-06 10:01:17.913 065 16465.36 328.25 50906.26 88888.00 2018-03-06 10:01:18.413 065 16465.34 328.25 50906.19 88888.00 2018-03-06 10:01:18.913 065 16465.36 328.22 50906.18 88888.00 2018-03-06 10:01:19.413 065 16465.33 328.18 50906.17 88888.00 2018-03-06 10:01:19.913 065 16465.27 328.20 50906.17 88888.00 2018-03-06 10:01:20.413 065 16465.26 328.25 50906.16 88888.00 2018-03-06 10:01:20.913 065 16465.25 328.27 50906.16 88888.00 2018-03-06 10:01:21.413 065 16465.22 328.23 50906.21 88888.00 2018-03-06 10:01:21.913 065 16465.21 328.21 50906.20 88888.00 2018-03-06 10:01:22.413 065 16465.17 328.23 50906.18 88888.00 2018-03-06 10:01:22.913 065 16465.10 328.23 50906.23 88888.00 2018-03-06 10:01:23.413 065 16465.09 328.25 50906.21 88888.00 2018-03-06 10:01:23.913 065 16465.09 328.27 50906.20 88888.00 2018-03-06 10:01:24.413 065 16465.08 328.29 50906.21 88888.00 2018-03-06 10:01:24.913 065 16465.04 328.30 50906.24 88888.00 2018-03-06 10:01:25.413 065 16464.99 328.26 50906.26 88888.00 2018-03-06 10:01:25.913 065 16465.05 328.23 50906.24 88888.00 2018-03-06 10:01:26.413 065 16465.02 328.23 50906.26 88888.00 2018-03-06 10:01:26.913 065 16465.01 328.23 50906.19 88888.00 2018-03-06 10:01:27.413 065 16465.00 328.28 50906.16 88888.00 2018-03-06 10:01:27.913 065 16465.00 328.34 50906.20 88888.00 2018-03-06 10:01:28.413 065 16464.97 328.39 50906.20 88888.00 2018-03-06 10:01:28.913 065 16464.91 328.39 50906.18 88888.00 2018-03-06 10:01:29.413 065 16464.86 328.38 50906.25 88888.00 2018-03-06 10:01:29.913 065 16464.81 328.36 50906.26 88888.00 2018-03-06 10:01:30.413 065 16464.79 328.34 50906.18 88888.00 2018-03-06 10:01:30.913 065 16464.82 328.35 50906.18 88888.00 2018-03-06 10:01:31.413 065 16464.82 328.31 50906.19 88888.00 2018-03-06 10:01:31.913 065 16464.83 328.35 50906.16 88888.00 2018-03-06 10:01:32.404 065 16464.78 328.43 50906.23 88888.00 2018-03-06 10:01:32.904 065 16464.72 328.47 50906.21 88888.00 2018-03-06 10:01:33.404 065 16464.70 328.47 50906.23 88888.00 2018-03-06 10:01:33.904 065 16464.71 328.44 50906.21 88888.00 2018-03-06 10:01:34.404 065 16464.70 328.45 50906.18 88888.00 2018-03-06 10:01:34.904 065 16464.65 328.52 50906.17 88888.00 2018-03-06 10:01:35.404 065 16464.63 328.52 50906.14 88888.00 2018-03-06 10:01:35.904 065 16464.57 328.47 50906.16 88888.00 2018-03-06 10:01:36.404 065 16464.55 328.45 50906.12 88888.00 2018-03-06 10:01:36.904 065 16464.53 328.46 50906.16 88888.00 2018-03-06 10:01:37.404 065 16464.54 328.49 50906.12 88888.00 2018-03-06 10:01:37.904 065 16464.51 328.47 50906.18 88888.00 2018-03-06 10:01:38.404 065 16464.51 328.47 50906.25 88888.00 2018-03-06 10:01:38.904 065 16464.48 328.52 50906.30 88888.00 2018-03-06 10:01:39.404 065 16464.42 328.56 50906.28 88888.00 2018-03-06 10:01:39.904 065 16464.38 328.60 50906.18 88888.00 2018-03-06 10:01:40.404 065 16464.36 328.60 50906.18 88888.00 2018-03-06 10:01:40.904 065 16464.34 328.60 50906.17 88888.00 2018-03-06 10:01:41.404 065 16464.28 328.62 50906.19 88888.00 2018-03-06 10:01:41.904 065 16464.28 328.67 50906.17 88888.00 2018-03-06 10:01:42.404 065 16464.35 328.72 50906.16 88888.00 2018-03-06 10:01:42.904 065 16464.37 328.71 50906.11 88888.00 2018-03-06 10:01:43.404 065 16464.33 328.70 50906.10 88888.00 2018-03-06 10:01:43.904 065 16464.27 328.75 50906.12 88888.00 2018-03-06 10:01:44.404 065 16464.19 328.80 50906.24 88888.00 2018-03-06 10:01:44.904 065 16464.14 328.78 50906.21 88888.00 2018-03-06 10:01:45.404 065 16464.13 328.71 50906.17 88888.00 2018-03-06 10:01:45.904 065 16464.10 328.69 50906.20 88888.00 2018-03-06 10:01:46.404 065 16464.11 328.71 50906.24 88888.00 2018-03-06 10:01:46.904 065 16464.05 328.77 50906.20 88888.00 2018-03-06 10:01:47.404 065 16464.10 328.75 50906.17 88888.00 2018-03-06 10:01:47.904 065 16464.10 328.75 50906.18 88888.00 2018-03-06 10:01:48.404 065 16464.07 328.78 50906.14 88888.00 2018-03-06 10:01:48.904 065 16464.03 328.78 50906.15 88888.00 2018-03-06 10:01:49.404 065 16463.99 328.81 50906.16 88888.00 2018-03-06 10:01:49.904 065 16463.94 328.86 50906.10 88888.00 2018-03-06 10:01:50.404 065 16463.95 328.87 50906.12 88888.00 2018-03-06 10:01:50.904 065 16463.94 328.92 50906.17 88888.00 2018-03-06 10:01:51.404 065 16463.86 328.96 50906.20 88888.00 2018-03-06 10:01:51.904 065 16463.87 328.98 50906.18 88888.00 2018-03-06 10:01:52.404 065 16463.87 328.97 50906.12 88888.00 2018-03-06 10:01:52.904 065 16463.87 328.95 50906.18 88888.00 2018-03-06 10:01:53.404 065 16463.84 328.92 50906.18 88888.00 2018-03-06 10:01:53.904 065 16463.87 328.96 50906.21 88888.00 2018-03-06 10:01:54.404 065 16463.84 329.04 50906.24 88888.00 2018-03-06 10:01:54.904 065 16463.83 329.04 50906.21 88888.00 2018-03-06 10:01:55.404 065 16463.78 329.07 50906.24 88888.00 2018-03-06 10:01:55.904 065 16463.74 329.08 50906.18 88888.00 2018-03-06 10:01:56.404 065 16463.76 329.07 50906.15 88888.00 2018-03-06 10:01:56.904 065 16463.75 329.12 50906.17 88888.00 2018-03-06 10:01:57.404 065 16463.73 329.14 50906.18 88888.00 2018-03-06 10:01:57.904 065 16463.69 329.18 50906.21 88888.00 2018-03-06 10:01:58.404 065 16463.64 329.17 50906.25 88888.00 2018-03-06 10:01:58.904 065 16463.56 329.16 50906.27 88888.00 2018-03-06 10:01:59.404 065 16463.55 329.23 50906.24 88888.00 2018-03-06 10:01:59.904 065 16463.58 329.27 50906.20 88888.00 2018-03-06 10:02:00.404 065 16463.58 329.28 50906.11 88888.00 2018-03-06 10:02:00.904 065 16463.58 329.32 50906.15 88888.00 2018-03-06 10:02:01.404 065 16463.57 329.35 50906.14 88888.00 2018-03-06 10:02:01.904 065 16463.54 329.35 50906.15 88888.00 2018-03-06 10:02:02.405 065 16463.46 329.32 50906.20 88888.00 2018-03-06 10:02:02.905 065 16463.43 329.33 50906.26 88888.00 2018-03-06 10:02:03.405 065 16463.41 329.42 50906.23 88888.00 2018-03-06 10:02:03.905 065 16463.38 329.42 50906.24 88888.00 2018-03-06 10:02:04.405 065 16463.43 329.40 50906.19 88888.00 2018-03-06 10:02:04.905 065 16463.45 329.44 50906.25 88888.00 2018-03-06 10:02:05.405 065 16463.43 329.47 50906.29 88888.00 2018-03-06 10:02:05.905 065 16463.37 329.52 50906.29 88888.00 2018-03-06 10:02:06.405 065 16463.36 329.59 50906.28 88888.00 2018-03-06 10:02:06.905 065 16463.31 329.65 50906.23 88888.00 2018-03-06 10:02:07.405 065 16463.30 329.66 50906.20 88888.00 2018-03-06 10:02:07.905 065 16463.31 329.62 50906.23 88888.00 2018-03-06 10:02:08.405 065 16463.26 329.67 50906.17 88888.00 2018-03-06 10:02:08.905 065 16463.24 329.68 50906.24 88888.00 2018-03-06 10:02:09.405 065 16463.25 329.68 50906.21 88888.00 2018-03-06 10:02:09.905 065 16463.22 329.68 50906.20 88888.00 2018-03-06 10:02:10.405 065 16463.19 329.71 50906.27 88888.00 2018-03-06 10:02:10.905 065 16463.17 329.76 50906.32 88888.00 2018-03-06 10:02:11.405 065 16463.14 329.82 50906.28 88888.00 2018-03-06 10:02:11.905 065 16463.12 329.86 50906.32 88888.00 2018-03-06 10:02:12.405 065 16463.14 329.89 50906.35 88888.00 2018-03-06 10:02:12.905 065 16463.15 329.89 50906.30 88888.00 2018-03-06 10:02:13.405 065 16463.13 329.87 50906.34 88888.00 2018-03-06 10:02:13.905 065 16463.11 329.93 50906.32 88888.00 2018-03-06 10:02:14.405 065 16463.10 329.96 50906.30 88888.00 2018-03-06 10:02:14.905 065 16463.07 329.96 50906.32 88888.00 2018-03-06 10:02:15.405 065 16463.05 330.02 50906.33 88888.00 2018-03-06 10:02:15.905 065 16463.04 330.04 50906.33 88888.00 2018-03-06 10:02:16.405 065 16463.06 330.04 50906.29 88888.00 2018-03-06 10:02:16.905 065 16463.06 330.05 50906.29 88888.00 2018-03-06 10:02:17.405 065 16463.06 330.13 50906.32 88888.00 2018-03-06 10:02:17.905 065 16463.10 330.19 50906.32 88888.00 2018-03-06 10:02:18.405 065 16463.11 330.13 50906.27 88888.00 2018-03-06 10:02:18.905 065 16463.10 330.13 50906.28 88888.00 2018-03-06 10:02:19.405 065 16463.10 330.14 50906.34 88888.00 2018-03-06 10:02:19.905 065 16463.16 330.14 50906.29 88888.00 2018-03-06 10:02:20.405 065 16463.17 330.22 50906.35 88888.00 2018-03-06 10:02:20.905 065 16463.13 330.28 50906.41 88888.00 2018-03-06 10:02:21.405 065 16463.10 330.35 50906.43 88888.00 2018-03-06 10:02:21.905 065 16463.10 330.34 50906.42 88888.00 2018-03-06 10:02:22.405 065 16463.07 330.32 50906.42 88888.00 2018-03-06 10:02:22.905 065 16463.07 330.38 50906.37 88888.00 2018-03-06 10:02:23.405 065 16463.07 330.44 50906.43 88888.00 2018-03-06 10:02:23.905 065 16463.10 330.48 50906.44 88888.00 2018-03-06 10:02:24.405 065 16463.15 330.49 50906.39 88888.00 2018-03-06 10:02:24.905 065 16463.19 330.49 50906.41 88888.00 2018-03-06 10:02:25.405 065 16463.20 330.49 50906.38 88888.00 2018-03-06 10:02:25.905 065 16463.20 330.52 50906.33 88888.00 2018-03-06 10:02:26.405 065 16463.16 330.53 50906.33 88888.00 2018-03-06 10:02:26.905 065 16463.16 330.54 50906.36 88888.00 2018-03-06 10:02:27.405 065 16463.15 330.60 50906.43 88888.00 2018-03-06 10:02:27.905 065 16463.15 330.57 50906.42 88888.00 2018-03-06 10:02:28.405 065 16463.20 330.58 50906.34 88888.00 2018-03-06 10:02:28.905 065 16463.21 330.60 50906.30 88888.00 2018-03-06 10:02:29.405 065 16463.22 330.63 50906.33 88888.00 2018-03-06 10:02:29.905 065 16463.26 330.65 50906.37 88888.00 2018-03-06 10:02:30.405 065 16463.22 330.69 50906.41 88888.00 2018-03-06 10:02:30.905 065 16463.21 330.69 50906.45 88888.00 2018-03-06 10:02:31.405 065 16463.25 330.65 50906.45 88888.00 2018-03-06 10:02:31.905 065 16463.30 330.67 50906.42 88888.00 2018-03-06 10:02:32.406 065 16463.28 330.71 50906.42 88888.00 2018-03-06 10:02:32.906 065 16463.30 330.72 50906.45 88888.00 2018-03-06 10:02:33.406 065 16463.33 330.80 50906.43 88888.00 2018-03-06 10:02:33.906 065 16463.32 330.81 50906.42 88888.00 2018-03-06 10:02:34.406 065 16463.33 330.89 50906.47 88888.00 2018-03-06 10:02:34.906 065 16463.32 330.92 50906.47 88888.00 2018-03-06 10:02:35.406 065 16463.32 330.90 50906.44 88888.00 2018-03-06 10:02:35.906 065 16463.34 330.89 50906.47 88888.00 2018-03-06 10:02:36.406 065 16463.40 330.96 50906.48 88888.00 2018-03-06 10:02:36.906 065 16463.36 331.01 50906.48 88888.00 2018-03-06 10:02:37.406 065 16463.30 330.95 50906.51 88888.00 2018-03-06 10:02:37.906 065 16463.31 330.96 50906.46 88888.00 2018-03-06 10:02:38.406 065 16463.40 330.96 50906.38 88888.00 2018-03-06 10:02:38.906 065 16463.48 330.92 50906.46 88888.00 2018-03-06 10:02:39.406 065 16463.47 331.00 50906.48 88888.00 2018-03-06 10:02:39.906 065 16463.50 331.05 50906.46 88888.00 2018-03-06 10:02:40.406 065 16463.48 331.04 50906.43 88888.00 2018-03-06 10:02:40.906 065 16463.49 331.06 50906.43 88888.00 2018-03-06 10:02:41.406 065 16463.50 331.10 50906.48 88888.00 2018-03-06 10:02:41.906 065 16463.50 331.14 50906.52 88888.00 2018-03-06 10:02:42.406 065 16463.52 331.13 50906.48 88888.00 2018-03-06 10:02:42.906 065 16463.55 331.13 50906.47 88888.00 2018-03-06 10:02:43.406 065 16463.56 331.13 50906.52 88888.00 2018-03-06 10:02:43.906 065 16463.55 331.21 50906.54 88888.00 2018-03-06 10:02:44.406 065 16463.56 331.21 50906.50 88888.00 2018-03-06 10:02:44.906 065 16463.54 331.22 50906.44 88888.00 2018-03-06 10:02:45.406 065 16463.55 331.21 50906.42 88888.00 2018-03-06 10:02:45.906 065 16463.56 331.25 50906.46 88888.00 2018-03-06 10:02:46.406 065 16463.54 331.24 50906.48 88888.00 2018-03-06 10:02:46.906 065 16463.55 331.21 50906.46 88888.00 2018-03-06 10:02:47.406 065 16463.57 331.26 50906.45 88888.00 2018-03-06 10:02:47.906 065 16463.61 331.28 50906.41 88888.00 2018-03-06 10:02:48.406 065 16463.60 331.27 50906.43 88888.00 2018-03-06 10:02:48.906 065 16463.66 331.25 50906.39 88888.00 2018-03-06 10:02:49.406 065 16463.75 331.27 50906.37 88888.00 2018-03-06 10:02:49.906 065 16463.75 331.26 50906.38 88888.00 2018-03-06 10:02:50.406 065 16463.74 331.26 50906.38 88888.00 2018-03-06 10:02:50.906 065 16463.75 331.30 50906.37 88888.00 2018-03-06 10:02:51.406 065 16463.75 331.30 50906.36 88888.00 2018-03-06 10:02:51.906 065 16463.82 331.28 50906.33 88888.00 2018-03-06 10:02:52.406 065 16463.82 331.26 50906.36 88888.00 2018-03-06 10:02:52.906 065 16463.86 331.24 50906.32 88888.00 2018-03-06 10:02:53.406 065 16463.84 331.27 50906.38 88888.00 2018-03-06 10:02:53.906 065 16463.85 331.33 50906.37 88888.00 2018-03-06 10:02:54.406 065 16463.86 331.32 50906.36 88888.00 2018-03-06 10:02:54.906 065 16463.89 331.37 50906.39 88888.00 2018-03-06 10:02:55.406 065 16463.93 331.36 50906.45 88888.00 2018-03-06 10:02:55.906 065 16463.94 331.37 50906.47 88888.00 2018-03-06 10:02:56.406 065 16463.93 331.37 50906.44 88888.00 2018-03-06 10:02:56.906 065 16463.99 331.39 50906.47 88888.00 2018-03-06 10:02:57.406 065 16464.01 331.42 50906.43 88888.00 2018-03-06 10:02:57.906 065 16464.02 331.44 50906.48 88888.00 2018-03-06 10:02:58.406 065 16464.02 331.50 50906.46 88888.00 2018-03-06 10:02:58.906 065 16463.99 331.52 50906.41 88888.00 2018-03-06 10:02:59.406 065 16463.98 331.50 50906.41 88888.00 2018-03-06 10:02:59.906 065 16464.02 331.50 50906.41 88888.00 2018-03-06 10:03:00.406 065 16464.07 331.49 50906.42 88888.00 2018-03-06 10:03:00.906 065 16464.07 331.49 50906.41 88888.00 2018-03-06 10:03:01.406 065 16464.07 331.45 50906.36 88888.00 2018-03-06 10:03:01.906 065 16464.07 331.52 50906.37 88888.00 2018-03-06 10:03:02.407 065 16464.12 331.50 50906.39 88888.00 2018-03-06 10:03:02.907 065 16464.14 331.45 50906.42 88888.00 2018-03-06 10:03:03.407 065 16464.14 331.47 50906.39 88888.00 2018-03-06 10:03:03.907 065 16464.18 331.45 50906.41 88888.00 2018-03-06 10:03:04.407 065 16464.21 331.47 50906.39 88888.00 2018-03-06 10:03:04.907 065 16464.21 331.44 50906.41 88888.00 2018-03-06 10:03:05.407 065 16464.17 331.47 50906.43 88888.00 2018-03-06 10:03:05.907 065 16464.20 331.50 50906.45 88888.00 2018-03-06 10:03:06.407 065 16464.18 331.49 50906.38 88888.00 2018-03-06 10:03:06.907 065 16464.18 331.49 50906.44 88888.00 2018-03-06 10:03:07.407 065 16464.21 331.49 50906.44 88888.00 2018-03-06 10:03:07.907 065 16464.19 331.50 50906.44 88888.00 2018-03-06 10:03:08.407 065 16464.18 331.56 50906.44 88888.00 2018-03-06 10:03:08.907 065 16464.18 331.56 50906.45 88888.00 2018-03-06 10:03:09.407 065 16464.19 331.53 50906.44 88888.00 2018-03-06 10:03:09.907 065 16464.25 331.50 50906.41 88888.00 2018-03-06 10:03:10.407 065 16464.21 331.56 50906.38 88888.00 2018-03-06 10:03:10.907 065 16464.21 331.58 50906.34 88888.00 2018-03-06 10:03:11.407 065 16464.25 331.56 50906.38 88888.00 2018-03-06 10:03:11.907 065 16464.27 331.52 50906.39 88888.00 2018-03-06 10:03:12.407 065 16464.28 331.53 50906.39 88888.00 2018-03-06 10:03:12.907 065 16464.27 331.56 50906.47 88888.00 2018-03-06 10:03:13.407 065 16464.30 331.52 50906.46 88888.00 2018-03-06 10:03:13.907 065 16464.30 331.50 50906.44 88888.00 2018-03-06 10:03:14.407 065 16464.28 331.48 50906.48 88888.00 2018-03-06 10:03:14.907 065 16464.28 331.50 50906.43 88888.00 2018-03-06 10:03:15.407 065 16464.26 331.53 50906.34 88888.00 2018-03-06 10:03:15.907 065 16464.26 331.56 50906.35 88888.00 2018-03-06 10:03:16.407 065 16464.26 331.53 50906.30 88888.00 2018-03-06 10:03:16.907 065 16464.27 331.52 50906.36 88888.00 2018-03-06 10:03:17.407 065 16464.30 331.53 50906.39 88888.00 2018-03-06 10:03:17.907 065 16464.28 331.56 50906.36 88888.00 2018-03-06 10:03:18.407 065 16464.28 331.54 50906.28 88888.00 2018-03-06 10:03:18.907 065 16464.28 331.56 50906.28 88888.00 2018-03-06 10:03:19.407 065 16464.30 331.51 50906.26 88888.00 2018-03-06 10:03:19.907 065 16464.35 331.51 50906.28 88888.00 2018-03-06 10:03:20.407 065 16464.33 331.49 50906.33 88888.00 2018-03-06 10:03:20.907 065 16464.30 331.51 50906.30 88888.00 2018-03-06 10:03:21.407 065 16464.33 331.52 50906.32 88888.00 2018-03-06 10:03:21.907 065 16464.39 331.58 50906.32 88888.00 2018-03-06 10:03:22.407 065 16464.42 331.54 50906.33 88888.00 2018-03-06 10:03:22.907 065 16464.39 331.49 50906.33 88888.00 2018-03-06 10:03:23.407 065 16464.39 331.51 50906.37 88888.00 2018-03-06 10:03:23.907 065 16464.46 331.54 50906.39 88888.00 2018-03-06 10:03:24.407 065 16464.45 331.58 50906.34 88888.00 2018-03-06 10:03:24.907 065 16464.48 331.54 50906.38 88888.00 2018-03-06 10:03:25.407 065 16464.49 331.52 50906.36 88888.00 2018-03-06 10:03:25.907 065 16464.49 331.54 50906.37 88888.00 2018-03-06 10:03:26.407 065 16464.47 331.54 50906.39 88888.00 2018-03-06 10:03:26.907 065 16464.46 331.54 50906.38 88888.00 2018-03-06 10:03:27.407 065 16464.52 331.48 50906.36 88888.00 2018-03-06 10:03:27.907 065 16464.48 331.48 50906.38 88888.00 2018-03-06 10:03:28.407 065 16464.49 331.49 50906.38 88888.00 2018-03-06 10:03:28.907 065 16464.53 331.52 50906.41 88888.00 2018-03-06 10:03:29.407 065 16464.52 331.56 50906.38 88888.00 2018-03-06 10:03:29.907 065 16464.54 331.59 50906.43 88888.00 2018-03-06 10:03:30.407 065 16464.52 331.58 50906.43 88888.00 2018-03-06 10:03:30.907 065 16464.53 331.53 50906.37 88888.00 2018-03-06 10:03:31.407 065 16464.57 331.56 50906.36 88888.00 2018-03-06 10:03:31.907 065 16464.61 331.65 50906.30 88888.00 2018-03-06 10:03:32.408 065 16464.58 331.59 50906.35 88888.00 2018-03-06 10:03:32.908 065 16464.55 331.52 50906.41 88888.00 2018-03-06 10:03:33.408 065 16464.55 331.54 50906.38 88888.00 2018-03-06 10:03:33.908 065 16464.52 331.50 50906.37 88888.00 2018-03-06 10:03:34.408 065 16464.52 331.49 50906.37 88888.00 2018-03-06 10:03:34.908 065 16464.47 331.49 50906.36 88888.00 2018-03-06 10:03:35.408 065 16464.45 331.57 50906.41 88888.00 2018-03-06 10:03:35.908 065 16464.48 331.65 50906.42 88888.00 2018-03-06 10:03:36.408 065 16464.54 331.58 50906.41 88888.00 2018-03-06 10:03:36.908 065 16464.55 331.59 50906.34 88888.00 2018-03-06 10:03:37.408 065 16464.63 331.58 50906.34 88888.00 2018-03-06 10:03:37.908 065 16464.65 331.53 50906.34 88888.00 2018-03-06 10:03:38.408 065 16464.63 331.59 50906.34 88888.00 2018-03-06 10:03:38.908 065 16464.62 331.60 50906.39 88888.00 2018-03-06 10:03:39.408 065 16464.67 331.54 50906.38 88888.00 2018-03-06 10:03:39.908 065 16464.70 331.52 50906.33 88888.00 2018-03-06 10:03:40.408 065 16464.67 331.60 50906.36 88888.00 2018-03-06 10:03:40.908 065 16464.67 331.54 50906.36 88888.00 2018-03-06 10:03:41.408 065 16464.65 331.50 50906.42 88888.00 2018-03-06 10:03:41.908 065 16464.64 331.51 50906.43 88888.00 2018-03-06 10:03:42.408 065 16464.67 331.56 50906.37 88888.00 2018-03-06 10:03:42.908 065 16464.67 331.54 50906.37 88888.00 2018-03-06 10:03:43.408 065 16464.70 331.49 50906.36 88888.00 2018-03-06 10:03:43.908 065 16464.70 331.58 50906.34 88888.00 2018-03-06 10:03:44.408 065 16464.73 331.58 50906.32 88888.00 2018-03-06 10:03:44.908 065 16464.81 331.57 50906.33 88888.00 2018-03-06 10:03:45.408 065 16464.80 331.63 50906.38 88888.00 2018-03-06 10:03:45.908 065 16464.72 331.67 50906.41 88888.00 2018-03-06 10:03:46.408 065 16464.70 331.65 50906.41 88888.00 2018-03-06 10:03:46.908 065 16464.72 331.62 50906.36 88888.00 2018-03-06 10:03:47.408 065 16464.74 331.59 50906.32 88888.00 2018-03-06 10:03:47.908 065 16464.77 331.59 50906.44 88888.00 2018-03-06 10:03:48.408 065 16464.78 331.58 50906.47 88888.00 2018-03-06 10:03:48.908 065 16464.79 331.53 50906.45 88888.00 2018-03-06 10:03:49.408 065 16464.81 331.51 50906.44 88888.00 2018-03-06 10:03:49.908 065 16464.74 331.54 50906.45 88888.00 2018-03-06 10:03:50.408 065 16464.70 331.60 50906.37 88888.00 2018-03-06 10:03:50.908 065 16464.70 331.60 50906.32 88888.00 2018-03-06 10:03:51.408 065 16464.73 331.53 50906.28 88888.00 2018-03-06 10:03:51.908 065 16464.75 331.49 50906.33 88888.00 2018-03-06 10:03:52.408 065 16464.77 331.56 50906.38 88888.00 2018-03-06 10:03:52.908 065 16464.80 331.59 50906.30 88888.00 2018-03-06 10:03:53.408 065 16464.79 331.59 50906.33 88888.00 2018-03-06 10:03:53.908 065 16464.75 331.68 50906.34 88888.00 2018-03-06 10:03:54.408 065 16464.72 331.63 50906.33 88888.00 2018-03-06 10:03:54.908 065 16464.75 331.58 50906.32 88888.00 2018-03-06 10:03:55.408 065 16464.78 331.61 50906.33 88888.00 2018-03-06 10:03:55.908 065 16464.78 331.63 50906.34 88888.00 2018-03-06 10:03:56.408 065 16464.75 331.65 50906.37 88888.00 2018-03-06 10:03:56.908 065 16464.77 331.59 50906.41 88888.00 2018-03-06 10:03:57.409 065 16464.82 331.57 50906.44 88888.00 2018-03-06 10:03:57.909 065 16464.82 331.58 50906.44 88888.00 2018-03-06 10:03:58.409 065 16464.82 331.56 50906.39 88888.00 2018-03-06 10:03:58.909 065 16464.79 331.56 50906.41 88888.00 2018-03-06 10:03:59.409 065 16464.79 331.53 50906.39 88888.00 2018-03-06 10:03:59.909 065 16464.72 331.57 50906.42 88888.00 2018-03-06 10:04:00.409 065 16464.73 331.60 50906.41 88888.00 2018-03-06 10:04:00.909 065 16464.72 331.61 50906.41 88888.00 2018-03-06 10:04:01.409 065 16464.72 331.59 50906.41 88888.00 2018-03-06 10:04:01.909 065 16464.73 331.58 50906.44 88888.00 2018-03-06 10:04:02.409 065 16464.69 331.59 50906.47 88888.00 2018-03-06 10:04:02.909 065 16464.67 331.63 50906.46 88888.00 2018-03-06 10:04:03.409 065 16464.69 331.60 50906.44 88888.00 2018-03-06 10:04:03.909 065 16464.70 331.66 50906.43 88888.00 2018-03-06 10:04:04.409 065 16464.70 331.70 50906.41 88888.00 2018-03-06 10:04:04.909 065 16464.69 331.68 50906.38 88888.00 2018-03-06 10:04:05.409 065 16464.73 331.60 50906.43 88888.00 2018-03-06 10:04:05.909 065 16464.75 331.60 50906.42 88888.00 2018-03-06 10:04:06.409 065 16464.72 331.62 50906.32 88888.00 2018-03-06 10:04:06.909 065 16464.74 331.70 50906.29 88888.00 2018-03-06 10:04:07.409 065 16464.72 331.69 50906.26 88888.00 2018-03-06 10:04:07.909 065 16464.73 331.69 50906.21 88888.00 2018-03-06 10:04:08.409 065 16464.71 331.73 50906.27 88888.00 2018-03-06 10:04:08.909 065 16464.72 331.69 50906.33 88888.00 2018-03-06 10:04:09.409 065 16464.71 331.68 50906.34 88888.00 2018-03-06 10:04:09.909 065 16464.73 331.70 50906.33 88888.00 2018-03-06 10:04:10.409 065 16464.73 331.73 50906.37 88888.00 2018-03-06 10:04:10.909 065 16464.75 331.76 50906.36 88888.00 2018-03-06 10:04:11.409 065 16464.75 331.74 50906.33 88888.00 2018-03-06 10:04:11.909 065 16464.73 331.75 50906.34 88888.00 2018-03-06 10:04:12.409 065 16464.71 331.76 50906.32 88888.00 2018-03-06 10:04:12.909 065 16464.71 331.74 50906.33 88888.00 2018-03-06 10:04:13.409 065 16464.72 331.73 50906.33 88888.00 2018-03-06 10:04:13.909 065 16464.73 331.75 50906.35 88888.00 2018-03-06 10:04:14.409 065 16464.74 331.76 50906.33 88888.00 2018-03-06 10:04:14.909 065 16464.67 331.79 50906.32 88888.00 2018-03-06 10:04:15.409 065 16464.67 331.79 50906.35 88888.00 2018-03-06 10:04:15.909 065 16464.70 331.77 50906.39 88888.00 2018-03-06 10:04:16.409 065 16464.70 331.82 50906.34 88888.00 2018-03-06 10:04:16.909 065 16464.71 331.77 50906.29 88888.00 2018-03-06 10:04:17.409 065 16464.66 331.79 50906.24 88888.00 2018-03-06 10:04:17.909 065 16464.66 331.78 50906.25 88888.00 2018-03-06 10:04:18.409 065 16464.67 331.83 50906.24 88888.00 2018-03-06 10:04:18.909 065 16464.66 331.80 50906.20 88888.00 2018-03-06 10:04:19.409 065 16464.63 331.80 50906.26 88888.00 2018-03-06 10:04:19.909 065 16464.65 331.83 50906.25 88888.00 2018-03-06 10:04:20.409 065 16464.66 331.86 50906.26 88888.00 2018-03-06 10:04:20.909 065 16464.65 331.84 50906.24 88888.00 2018-03-06 10:04:21.409 065 16464.65 331.77 50906.23 88888.00 2018-03-06 10:04:21.909 065 16464.66 331.75 50906.23 88888.00 2018-03-06 10:04:22.409 065 16464.63 331.73 50906.20 88888.00 2018-03-06 10:04:22.909 065 16464.63 331.82 50906.29 88888.00 2018-03-06 10:04:23.409 065 16464.65 331.83 50906.25 88888.00 2018-03-06 10:04:23.909 065 16464.65 331.82 50906.19 88888.00 2018-03-06 10:04:24.409 065 16464.66 331.82 50906.25 88888.00 2018-03-06 10:04:24.909 065 16464.66 331.82 50906.28 88888.00 2018-03-06 10:04:25.409 065 16464.66 331.84 50906.24 88888.00 2018-03-06 10:04:25.909 065 16464.64 331.88 50906.24 88888.00 2018-03-06 10:04:26.409 065 16464.67 331.83 50906.30 88888.00 2018-03-06 10:04:26.909 065 16464.66 331.84 50906.23 88888.00 2018-03-06 10:04:27.410 065 16464.61 331.83 50906.16 88888.00 2018-03-06 10:04:27.910 065 16464.65 331.83 50906.17 88888.00 2018-03-06 10:04:28.410 065 16464.64 331.84 50906.18 88888.00 2018-03-06 10:04:28.910 065 16464.63 331.78 50906.25 88888.00 2018-03-06 10:04:29.410 065 16464.65 331.80 50906.23 88888.00 2018-03-06 10:04:29.910 065 16464.60 331.80 50906.21 88888.00 2018-03-06 10:04:30.410 065 16464.58 331.78 50906.23 88888.00 2018-03-06 10:04:30.910 065 16464.58 331.82 50906.23 88888.00 2018-03-06 10:04:31.410 065 16464.58 331.80 50906.25 88888.00 2018-03-06 10:04:31.910 065 16464.61 331.85 50906.24 88888.00 2018-03-06 10:04:32.410 065 16464.58 331.86 50906.28 88888.00 2018-03-06 10:04:32.910 065 16464.61 331.84 50906.20 88888.00 2018-03-06 10:04:33.410 065 16464.57 331.84 50906.18 88888.00 2018-03-06 10:04:33.910 065 16464.57 331.83 50906.12 88888.00 2018-03-06 10:04:34.410 065 16464.61 331.82 50906.17 88888.00 2018-03-06 10:04:34.910 065 16464.57 331.85 50906.17 88888.00 2018-03-06 10:04:35.410 065 16464.53 331.78 50906.19 88888.00 2018-03-06 10:04:35.910 065 16464.48 331.78 50906.16 88888.00 2018-03-06 10:04:36.410 065 16464.52 331.88 50906.09 88888.00 2018-03-06 10:04:36.910 065 16464.52 331.92 50906.14 88888.00 2018-03-06 10:04:37.410 065 16464.48 331.94 50906.19 88888.00 2018-03-06 10:04:37.910 065 16464.46 331.94 50906.27 88888.00 2018-03-06 10:04:38.410 065 16464.49 331.89 50906.29 88888.00 2018-03-06 10:04:38.910 065 16464.49 331.85 50906.29 88888.00 2018-03-06 10:04:39.410 065 16464.52 331.88 50906.28 88888.00 2018-03-06 10:04:39.910 065 16464.54 331.91 50906.23 88888.00 2018-03-06 10:04:40.410 065 16464.49 331.88 50906.21 88888.00 2018-03-06 10:04:40.910 065 16464.48 331.89 50906.20 88888.00 2018-03-06 10:04:41.410 065 16464.46 331.95 50906.28 88888.00 2018-03-06 10:04:41.910 065 16464.45 332.01 50906.30 88888.00 2018-03-06 10:04:42.410 065 16464.42 331.99 50906.33 88888.00 2018-03-06 10:04:42.910 065 16464.40 331.96 50906.26 88888.00 2018-03-06 10:04:43.410 065 16464.38 332.00 50906.24 88888.00 2018-03-06 10:04:43.910 065 16464.37 331.92 50906.19 88888.00 2018-03-06 10:04:44.410 065 16464.39 331.91 50906.19 88888.00 2018-03-06 10:04:44.910 065 16464.38 331.96 50906.25 88888.00 2018-03-06 10:04:45.410 065 16464.36 331.95 50906.26 88888.00 2018-03-06 10:04:45.910 065 16464.37 331.97 50906.19 88888.00 2018-03-06 10:04:46.410 065 16464.38 331.99 50906.20 88888.00 2018-03-06 10:04:46.910 065 16464.37 332.00 50906.19 88888.00 2018-03-06 10:04:47.410 065 16464.36 331.97 50906.16 88888.00 2018-03-06 10:04:47.910 065 16464.31 331.87 50906.17 88888.00 2018-03-06 10:04:48.410 065 16464.28 331.87 50906.19 88888.00 2018-03-06 10:04:48.910 065 16464.26 331.86 50906.18 88888.00 2018-03-06 10:04:49.410 065 16464.25 331.87 50906.23 88888.00 2018-03-06 10:04:49.910 065 16464.21 331.91 50906.21 88888.00 2018-03-06 10:04:50.410 065 16464.18 331.93 50906.21 88888.00 2018-03-06 10:04:50.910 065 16464.14 331.97 50906.21 88888.00 2018-03-06 10:04:51.410 065 16464.11 331.96 50906.29 88888.00 2018-03-06 10:04:51.910 065 16464.14 331.89 50906.28 88888.00 2018-03-06 10:04:52.410 065 16464.16 331.89 50906.27 88888.00 2018-03-06 10:04:52.910 065 16464.14 331.96 50906.26 88888.00 2018-03-06 10:04:53.410 065 16464.11 331.94 50906.15 88888.00 2018-03-06 10:04:53.910 065 16464.08 331.87 50906.11 88888.00 2018-03-06 10:04:54.410 065 16464.10 331.89 50906.14 88888.00 2018-03-06 10:04:54.910 065 16464.11 331.94 50906.16 88888.00 2018-03-06 10:04:55.410 065 16464.14 331.93 50906.20 88888.00 2018-03-06 10:04:55.910 065 16464.19 331.95 50906.12 88888.00 2018-03-06 10:04:56.410 065 16464.18 331.92 50906.10 88888.00 2018-03-06 10:04:56.910 065 16464.14 331.93 50906.10 88888.00 2018-03-06 10:04:57.411 065 16464.14 331.99 50906.10 88888.00 2018-03-06 10:04:57.911 065 16464.13 331.97 50906.09 88888.00 2018-03-06 10:04:58.411 065 16464.13 331.91 50906.10 88888.00 2018-03-06 10:04:58.911 065 16464.09 331.92 50906.12 88888.00 2018-03-06 10:04:59.411 065 16464.10 331.94 50906.15 88888.00 2018-03-06 10:04:59.911 065 16464.10 332.01 50906.19 88888.00 2018-03-06 10:05:00.411 065 16464.05 332.02 50906.20 88888.00 2018-03-06 10:05:00.911 065 16464.04 331.99 50906.21 88888.00 2018-03-06 10:05:01.411 065 16464.07 331.99 50906.20 88888.00 2018-03-06 10:05:01.911 065 16464.10 331.92 50906.19 88888.00 2018-03-06 10:05:02.411 065 16464.13 331.94 50906.23 88888.00 2018-03-06 10:05:02.911 065 16464.12 332.05 50906.24 88888.00 2018-03-06 10:05:03.411 065 16464.09 332.15 50906.25 88888.00 2018-03-06 10:05:03.911 065 16464.05 332.19 50906.23 88888.00 2018-03-06 10:05:04.411 065 16464.05 332.17 50906.21 88888.00 2018-03-06 10:05:04.911 065 16464.05 332.19 50906.17 88888.00 2018-03-06 10:05:05.411 065 16464.07 332.18 50906.16 88888.00 2018-03-06 10:05:05.911 065 16464.10 332.17 50906.14 88888.00 2018-03-06 10:05:06.411 065 16464.10 332.10 50906.18 88888.00 2018-03-06 10:05:06.911 065 16464.04 332.08 50906.23 88888.00 2018-03-06 10:05:07.411 065 16464.05 332.11 50906.21 88888.00 2018-03-06 10:05:07.911 065 16464.04 332.17 50906.18 88888.00 2018-03-06 10:05:08.411 065 16464.08 332.17 50906.15 88888.00 2018-03-06 10:05:08.911 065 16464.04 332.17 50906.18 88888.00 2018-03-06 10:05:09.411 065 16464.08 332.19 50906.23 88888.00 2018-03-06 10:05:09.911 065 16464.09 332.18 50906.15 88888.00 2018-03-06 10:05:10.411 065 16464.10 332.15 50906.16 88888.00 2018-03-06 10:05:10.911 065 16464.08 332.18 50906.25 88888.00 2018-03-06 10:05:11.411 065 16464.10 332.18 50906.23 88888.00 2018-03-06 10:05:11.911 065 16464.09 332.15 50906.21 88888.00 2018-03-06 10:05:12.411 065 16464.11 332.21 50906.20 88888.00 2018-03-06 10:05:12.911 065 16464.13 332.22 50906.24 88888.00 2018-03-06 10:05:13.411 065 16464.12 332.19 50906.26 88888.00 2018-03-06 10:05:13.911 065 16464.12 332.18 50906.27 88888.00 2018-03-06 10:05:14.411 065 16464.13 332.20 50906.23 88888.00 2018-03-06 10:05:14.911 065 16464.16 332.22 50906.25 88888.00 2018-03-06 10:05:15.411 065 16464.17 332.24 50906.23 88888.00 2018-03-06 10:05:15.911 065 16464.19 332.26 50906.19 88888.00 2018-03-06 10:05:16.411 065 16464.14 332.26 50906.16 88888.00 2018-03-06 10:05:16.911 065 16464.10 332.29 50906.16 88888.00 2018-03-06 10:05:17.411 065 16464.11 332.29 50906.23 88888.00 2018-03-06 10:05:17.911 065 16464.11 332.35 50906.24 88888.00 2018-03-06 10:05:18.411 065 16464.13 332.34 50906.19 88888.00 2018-03-06 10:05:18.911 065 16464.16 332.32 50906.23 88888.00 2018-03-06 10:05:19.411 065 16464.20 332.28 50906.28 88888.00 2018-03-06 10:05:19.911 065 16464.20 332.27 50906.32 88888.00 2018-03-06 10:05:20.411 065 16464.23 332.37 50906.33 88888.00 2018-03-06 10:05:20.911 065 16464.22 332.34 50906.29 88888.00 2018-03-06 10:05:21.411 065 16464.23 332.28 50906.29 88888.00 2018-03-06 10:05:21.911 065 16464.23 332.24 50906.27 88888.00 2018-03-06 10:05:22.411 065 16464.21 332.29 50906.23 88888.00 2018-03-06 10:05:22.911 065 16464.25 332.34 50906.23 88888.00 2018-03-06 10:05:23.411 065 16464.28 332.31 50906.25 88888.00 2018-03-06 10:05:23.911 065 16464.30 332.32 50906.27 88888.00 2018-03-06 10:05:24.411 065 16464.28 332.34 50906.27 88888.00 2018-03-06 10:05:24.911 065 16464.33 332.36 50906.27 88888.00 2018-03-06 10:05:25.411 065 16464.34 332.40 50906.26 88888.00 2018-03-06 10:05:25.911 065 16464.36 332.39 50906.23 88888.00 2018-03-06 10:05:26.411 065 16464.38 332.37 50906.25 88888.00 2018-03-06 10:05:26.911 065 16464.40 332.32 50906.23 88888.00 2018-03-06 10:05:27.412 065 16464.46 332.30 50906.18 88888.00 2018-03-06 10:05:27.912 065 16464.42 332.29 50906.23 88888.00 2018-03-06 10:05:28.412 065 16464.39 332.30 50906.19 88888.00 2018-03-06 10:05:28.912 065 16464.42 332.31 50906.17 88888.00 2018-03-06 10:05:29.412 065 16464.43 332.32 50906.15 88888.00 2018-03-06 10:05:29.912 065 16464.43 332.34 50906.18 88888.00 2018-03-06 10:05:30.412 065 16464.47 332.31 50906.11 88888.00 2018-03-06 10:05:30.912 065 16464.52 332.30 50906.11 88888.00 2018-03-06 10:05:31.412 065 16464.51 332.30 50906.21 88888.00 2018-03-06 10:05:31.912 065 16464.49 332.27 50906.19 88888.00 2018-03-06 10:05:32.412 065 16464.53 332.35 50906.20 88888.00 2018-03-06 10:05:32.912 065 16464.51 332.38 50906.20 88888.00 2018-03-06 10:05:33.412 065 16464.52 332.34 50906.26 88888.00 2018-03-06 10:05:33.912 065 16464.58 332.34 50906.24 88888.00 2018-03-06 10:05:34.412 065 16464.58 332.38 50906.20 88888.00 2018-03-06 10:05:34.912 065 16464.57 332.38 50906.21 88888.00 2018-03-06 10:05:35.412 065 16464.60 332.30 50906.23 88888.00 2018-03-06 10:05:35.912 065 16464.70 332.28 50906.25 88888.00 2018-03-06 10:05:36.412 065 16464.71 332.30 50906.19 88888.00 2018-03-06 10:05:36.912 065 16464.69 332.34 50906.15 88888.00 2018-03-06 10:05:37.412 065 16464.69 332.29 50906.11 88888.00 2018-03-06 10:05:37.912 065 16464.65 332.24 50906.18 88888.00 2018-03-06 10:05:38.412 065 16464.65 332.23 50906.21 88888.00 2018-03-06 10:05:38.912 065 16464.63 332.21 50906.24 88888.00 2018-03-06 10:05:39.412 065 16464.69 332.21 50906.23 88888.00 2018-03-06 10:05:39.912 065 16464.78 332.26 50906.23 88888.00 2018-03-06 10:05:40.412 065 16464.77 332.29 50906.25 88888.00 2018-03-06 10:05:40.912 065 16464.72 332.21 50906.27 88888.00 2018-03-06 10:05:41.412 065 16464.72 332.20 50906.24 88888.00 2018-03-06 10:05:41.912 065 16464.74 332.24 50906.15 88888.00 2018-03-06 10:05:42.412 065 16464.79 332.30 50906.15 88888.00 2018-03-06 10:05:42.912 065 16464.80 332.27 50906.26 88888.00 2018-03-06 10:05:43.412 065 16464.83 332.26 50906.19 88888.00 2018-03-06 10:05:43.912 065 16464.84 332.27 50906.15 88888.00 2018-03-06 10:05:44.412 065 16464.83 332.18 50906.16 88888.00 2018-03-06 10:05:44.912 065 16464.80 332.20 50906.16 88888.00 2018-03-06 10:05:45.412 065 16464.79 332.21 50906.18 88888.00 2018-03-06 10:05:45.912 065 16464.83 332.23 50906.21 88888.00 2018-03-06 10:05:46.412 065 16464.91 332.19 50906.19 88888.00 2018-03-06 10:05:46.912 065 16464.91 332.18 50906.11 88888.00 2018-03-06 10:05:47.412 065 16464.88 332.20 50906.04 88888.00 2018-03-06 10:05:47.912 065 16464.86 332.21 50906.08 88888.00 2018-03-06 10:05:48.412 065 16464.84 332.21 50906.08 88888.00 2018-03-06 10:05:48.912 065 16464.89 332.14 50906.09 88888.00 2018-03-06 10:05:49.412 065 16464.91 332.14 50906.12 88888.00 2018-03-06 10:05:49.912 065 16464.91 332.18 50906.18 88888.00 2018-03-06 10:05:50.412 065 16464.93 332.20 50906.23 88888.00 2018-03-06 10:05:50.912 065 16464.91 332.18 50906.29 88888.00 2018-03-06 10:05:51.412 065 16464.86 332.18 50906.33 88888.00 2018-03-06 10:05:51.912 065 16464.86 332.18 50906.29 88888.00 2018-03-06 10:05:52.413 065 16464.88 332.12 50906.29 88888.00 2018-03-06 10:05:52.913 065 16464.92 332.11 50906.25 88888.00 2018-03-06 10:05:53.413 065 16464.91 332.11 50906.25 88888.00 2018-03-06 10:05:53.913 065 16464.92 332.12 50906.24 88888.00 2018-03-06 10:05:54.413 065 16464.97 332.13 50906.21 88888.00 2018-03-06 10:05:54.913 065 16464.96 332.14 50906.23 88888.00 2018-03-06 10:05:55.413 065 16464.95 332.09 50906.19 88888.00 2018-03-06 10:05:55.913 065 16464.98 332.09 50906.18 88888.00 2018-03-06 10:05:56.413 065 16464.98 332.12 50906.20 88888.00 2018-03-06 10:05:56.913 065 16465.00 332.04 50906.21 88888.00 2018-03-06 10:05:57.413 065 16465.00 332.04 50906.23 88888.00 2018-03-06 10:05:57.913 065 16464.97 332.01 50906.19 88888.00 2018-03-06 10:05:58.413 065 16464.98 332.03 50906.20 88888.00 2018-03-06 10:05:58.913 065 16465.01 332.10 50906.21 88888.00 2018-03-06 10:05:59.413 065 16464.93 332.10 50906.18 88888.00 2018-03-06 10:05:59.913 065 16464.96 332.13 50906.16 88888.00 2018-03-06 10:06:00.413 065 16464.97 332.14 50906.12 88888.00 2018-03-06 10:06:00.913 065 16464.95 332.05 50906.14 88888.00 2018-03-06 10:06:01.413 065 16464.95 331.99 50906.20 88888.00 2018-03-06 10:06:01.913 065 16464.96 332.02 50906.25 88888.00 2018-03-06 10:06:02.413 065 16464.96 331.97 50906.23 88888.00 2018-03-06 10:06:02.913 065 16464.95 331.96 50906.20 88888.00 2018-03-06 10:06:03.413 065 16464.96 331.99 50906.17 88888.00 2018-03-06 10:06:03.913 065 16464.95 331.96 50906.16 88888.00 2018-03-06 10:06:04.413 065 16464.92 331.97 50906.19 88888.00 2018-03-06 10:06:04.913 065 16464.95 331.97 50906.24 88888.00 2018-03-06 10:06:05.413 065 16464.95 331.94 50906.23 88888.00 2018-03-06 10:06:05.913 065 16464.97 332.01 50906.19 88888.00 2018-03-06 10:06:06.413 065 16464.92 332.01 50906.20 88888.00 2018-03-06 10:06:06.913 065 16464.95 332.00 50906.26 88888.00 2018-03-06 10:06:07.413 065 16464.92 331.96 50906.29 88888.00 2018-03-06 10:06:07.913 065 16464.91 332.02 50906.18 88888.00 2018-03-06 10:06:08.413 065 16464.93 331.99 50906.14 88888.00 2018-03-06 10:06:08.913 065 16464.97 332.00 50906.14 88888.00 2018-03-06 10:06:09.413 065 16464.99 332.02 50906.15 88888.00 2018-03-06 10:06:09.913 065 16464.96 331.99 50906.18 88888.00 2018-03-06 10:06:10.413 065 16464.95 331.95 50906.14 88888.00 2018-03-06 10:06:10.913 065 16464.95 332.01 50906.15 88888.00 2018-03-06 10:06:11.413 065 16464.90 332.03 50906.09 88888.00 2018-03-06 10:06:11.913 065 16464.86 331.97 50906.02 88888.00 2018-03-06 10:06:12.413 065 16464.83 331.94 50906.08 88888.00 2018-03-06 10:06:12.913 065 16464.77 332.01 50906.16 88888.00 2018-03-06 10:06:13.413 065 16464.79 332.01 50906.14 88888.00 2018-03-06 10:06:13.913 065 16464.81 332.00 50906.16 88888.00 2018-03-06 10:06:14.413 065 16464.79 332.04 50906.14 88888.00 2018-03-06 10:06:14.913 065 16464.77 332.03 50906.23 88888.00 2018-03-06 10:06:15.413 065 16464.72 332.06 50906.17 88888.00 2018-03-06 10:06:15.913 065 16464.72 332.10 50906.12 88888.00 2018-03-06 10:06:16.413 065 16464.73 332.09 50906.18 88888.00 2018-03-06 10:06:16.913 065 16464.67 332.09 50906.12 88888.00 2018-03-06 10:06:17.413 065 16464.64 331.99 50906.14 88888.00 2018-03-06 10:06:17.913 065 16464.64 331.96 50906.15 88888.00 2018-03-06 10:06:18.413 065 16464.63 331.97 50906.16 88888.00 2018-03-06 10:06:18.913 065 16464.63 332.01 50906.17 88888.00 2018-03-06 10:06:19.413 065 16464.64 332.08 50906.15 88888.00 2018-03-06 10:06:19.913 065 16464.63 332.10 50906.14 88888.00 2018-03-06 10:06:20.413 065 16464.67 332.09 50906.12 88888.00 2018-03-06 10:06:20.913 065 16464.65 332.03 50906.15 88888.00 2018-03-06 10:06:21.404 065 16464.61 332.06 50906.15 88888.00 2018-03-06 10:06:21.904 065 16464.57 332.09 50906.12 88888.00 2018-03-06 10:06:22.404 065 16464.56 332.06 50906.14 88888.00 2018-03-06 10:06:22.904 065 16464.54 332.03 50906.08 88888.00 2018-03-06 10:06:23.404 065 16464.52 332.04 50906.07 88888.00 2018-03-06 10:06:23.904 065 16464.53 332.11 50906.15 88888.00 2018-03-06 10:06:24.404 065 16464.52 332.10 50906.11 88888.00 2018-03-06 10:06:24.904 065 16464.48 332.15 50906.08 88888.00 2018-03-06 10:06:25.404 065 16464.46 332.13 50906.08 88888.00 2018-03-06 10:06:25.904 065 16464.47 332.14 50906.10 88888.00 2018-03-06 10:06:26.404 065 16464.44 332.14 50906.12 88888.00 2018-03-06 10:06:26.904 065 16464.40 332.15 50906.14 88888.00 2018-03-06 10:06:27.404 065 16464.40 332.12 50906.19 88888.00 2018-03-06 10:06:27.904 065 16464.43 332.08 50906.25 88888.00 2018-03-06 10:06:28.404 065 16464.44 332.06 50906.25 88888.00 2018-03-06 10:06:28.904 065 16464.42 332.08 50906.23 88888.00 2018-03-06 10:06:29.404 065 16464.43 332.10 50906.18 88888.00 2018-03-06 10:06:29.904 065 16464.45 332.10 50906.18 88888.00 2018-03-06 10:06:30.404 065 16464.44 332.13 50906.23 88888.00 2018-03-06 10:06:30.904 065 16464.46 332.18 50906.21 88888.00 2018-03-06 10:06:31.404 065 16464.49 332.20 50906.27 88888.00 2018-03-06 10:06:31.904 065 16464.44 332.20 50906.24 88888.00 2018-03-06 10:06:32.404 065 16464.42 332.21 50906.21 88888.00 2018-03-06 10:06:32.904 065 16464.43 332.23 50906.25 88888.00 2018-03-06 10:06:33.404 065 16464.42 332.23 50906.23 88888.00 2018-03-06 10:06:33.904 065 16464.45 332.14 50906.25 88888.00 2018-03-06 10:06:34.404 065 16464.43 332.12 50906.15 88888.00 2018-03-06 10:06:34.904 065 16464.38 332.12 50906.21 88888.00 2018-03-06 10:06:35.404 065 16464.43 332.19 50906.23 88888.00 2018-03-06 10:06:35.904 065 16464.39 332.20 50906.21 88888.00 2018-03-06 10:06:36.404 065 16464.38 332.21 50906.26 88888.00 2018-03-06 10:06:36.904 065 16464.40 332.24 50906.23 88888.00 2018-03-06 10:06:37.404 065 16464.36 332.23 50906.19 88888.00 2018-03-06 10:06:37.904 065 16464.28 332.27 50906.14 88888.00 2018-03-06 10:06:38.404 065 16464.31 332.29 50906.12 88888.00 2018-03-06 10:06:38.904 065 16464.30 332.30 50906.07 88888.00 2018-03-06 10:06:39.404 065 16464.27 332.35 50906.07 88888.00 2018-03-06 10:06:39.904 065 16464.33 332.35 50906.10 88888.00 2018-03-06 10:06:40.404 065 16464.31 332.36 50906.17 88888.00 2018-03-06 10:06:40.904 065 16464.27 332.37 50906.26 88888.00 2018-03-06 10:06:41.404 065 16464.27 332.39 50906.28 88888.00 2018-03-06 10:06:41.904 065 16464.31 332.37 50906.24 88888.00 2018-03-06 10:06:42.404 065 16464.30 332.30 50906.25 88888.00 2018-03-06 10:06:42.904 065 16464.26 332.37 50906.25 88888.00 2018-03-06 10:06:43.404 065 16464.26 332.38 50906.23 88888.00 2018-03-06 10:06:43.904 065 16464.22 332.31 50906.20 88888.00 2018-03-06 10:06:44.404 065 16464.19 332.36 50906.16 88888.00 2018-03-06 10:06:44.904 065 16464.22 332.43 50906.21 88888.00 2018-03-06 10:06:45.404 065 16464.22 332.43 50906.19 88888.00 2018-03-06 10:06:45.904 065 16464.25 332.45 50906.18 88888.00 2018-03-06 10:06:46.404 065 16464.29 332.52 50906.24 88888.00 2018-03-06 10:06:46.904 065 16464.28 332.47 50906.27 88888.00 2018-03-06 10:06:47.404 065 16464.18 332.53 50906.30 88888.00 2018-03-06 10:06:47.904 065 16464.16 332.56 50906.33 88888.00 2018-03-06 10:06:48.404 065 16464.14 332.56 50906.34 88888.00 2018-03-06 10:06:48.904 065 16464.19 332.53 50906.38 88888.00 2018-03-06 10:06:49.404 065 16464.22 332.53 50906.34 88888.00 2018-03-06 10:06:49.904 065 16464.26 332.54 50906.29 88888.00 2018-03-06 10:06:50.404 065 16464.25 332.49 50906.32 88888.00 2018-03-06 10:06:50.904 065 16464.26 332.53 50906.26 88888.00 2018-03-06 10:06:51.405 065 16464.29 332.53 50906.25 88888.00 2018-03-06 10:06:51.905 065 16464.30 332.53 50906.30 88888.00 2018-03-06 10:06:52.405 065 16464.26 332.53 50906.36 88888.00 2018-03-06 10:06:52.905 065 16464.26 332.53 50906.33 88888.00 2018-03-06 10:06:53.405 065 16464.27 332.63 50906.29 88888.00 2018-03-06 10:06:53.905 065 16464.26 332.62 50906.32 88888.00 2018-03-06 10:06:54.405 065 16464.27 332.56 50906.29 88888.00 2018-03-06 10:06:54.905 065 16464.27 332.58 50906.30 88888.00 2018-03-06 10:06:55.405 065 16464.30 332.57 50906.29 88888.00 2018-03-06 10:06:55.905 065 16464.34 332.58 50906.28 88888.00 2018-03-06 10:06:56.405 065 16464.37 332.62 50906.26 88888.00 2018-03-06 10:06:56.905 065 16464.39 332.67 50906.21 88888.00 2018-03-06 10:06:57.405 065 16464.40 332.69 50906.23 88888.00 2018-03-06 10:06:57.905 065 16464.40 332.70 50906.29 88888.00 2018-03-06 10:06:58.405 065 16464.38 332.69 50906.30 88888.00 2018-03-06 10:06:58.905 065 16464.40 332.70 50906.20 88888.00 2018-03-06 10:06:59.405 065 16464.44 332.66 50906.20 88888.00 2018-03-06 10:06:59.905 065 16464.46 332.64 50906.23 88888.00 2018-03-06 10:07:00.405 065 16464.47 332.67 50906.18 88888.00 2018-03-06 10:07:00.905 065 16464.46 332.67 50906.18 88888.00 2018-03-06 10:07:01.405 065 16464.53 332.66 50906.23 88888.00 2018-03-06 10:07:01.905 065 16464.51 332.65 50906.28 88888.00 2018-03-06 10:07:02.405 065 16464.52 332.64 50906.30 88888.00 2018-03-06 10:07:02.905 065 16464.54 332.62 50906.25 88888.00 2018-03-06 10:07:03.405 065 16464.51 332.65 50906.25 88888.00 2018-03-06 10:07:03.905 065 16464.51 332.66 50906.25 88888.00 2018-03-06 10:07:04.405 065 16464.54 332.66 50906.26 88888.00 2018-03-06 10:07:04.905 065 16464.51 332.71 50906.29 88888.00 2018-03-06 10:07:05.405 065 16464.53 332.66 50906.33 88888.00 2018-03-06 10:07:05.905 065 16464.56 332.64 50906.32 88888.00 2018-03-06 10:07:06.405 065 16464.61 332.67 50906.30 88888.00 2018-03-06 10:07:06.905 065 16464.61 332.67 50906.33 88888.00 2018-03-06 10:07:07.405 065 16464.60 332.72 50906.32 88888.00 2018-03-06 10:07:07.905 065 16464.62 332.74 50906.34 88888.00 2018-03-06 10:07:08.405 065 16464.64 332.62 50906.29 88888.00 2018-03-06 10:07:08.905 065 16464.66 332.57 50906.29 88888.00 2018-03-06 10:07:09.405 065 16464.67 332.61 50906.27 88888.00 2018-03-06 10:07:09.905 065 16464.69 332.63 50906.21 88888.00 2018-03-06 10:07:10.405 065 16464.73 332.62 50906.24 88888.00 2018-03-06 10:07:10.905 065 16464.77 332.63 50906.26 88888.00 2018-03-06 10:07:11.405 065 16464.75 332.66 50906.21 88888.00 2018-03-06 10:07:11.905 065 16464.79 332.61 50906.24 88888.00 2018-03-06 10:07:12.405 065 16464.81 332.61 50906.28 88888.00 2018-03-06 10:07:12.905 065 16464.83 332.66 50906.30 88888.00 2018-03-06 10:07:13.405 065 16464.82 332.65 50906.30 88888.00 2018-03-06 10:07:13.905 065 16464.82 332.67 50906.26 88888.00 2018-03-06 10:07:14.405 065 16464.84 332.65 50906.23 88888.00 2018-03-06 10:07:14.905 065 16464.91 332.69 50906.24 88888.00 2018-03-06 10:07:15.405 065 16464.93 332.67 50906.20 88888.00 2018-03-06 10:07:15.905 065 16464.93 332.70 50906.20 88888.00 2018-03-06 10:07:16.405 065 16464.96 332.66 50906.26 88888.00 2018-03-06 10:07:16.905 065 16464.98 332.69 50906.28 88888.00 2018-03-06 10:07:17.405 065 16465.00 332.66 50906.21 88888.00 2018-03-06 10:07:17.905 065 16464.99 332.64 50906.15 88888.00 2018-03-06 10:07:18.405 065 16465.00 332.63 50906.16 88888.00 2018-03-06 10:07:18.905 065 16464.99 332.61 50906.16 88888.00 2018-03-06 10:07:19.405 065 16465.05 332.58 50906.18 88888.00 2018-03-06 10:07:19.905 065 16465.04 332.65 50906.19 88888.00 2018-03-06 10:07:20.405 065 16465.02 332.61 50906.27 88888.00 2018-03-06 10:07:20.905 065 16465.01 332.61 50906.32 88888.00 2018-03-06 10:07:21.406 065 16464.99 332.64 50906.36 88888.00 2018-03-06 10:07:21.906 065 16465.02 332.69 50906.25 88888.00 2018-03-06 10:07:22.406 065 16465.07 332.66 50906.23 88888.00 2018-03-06 10:07:22.906 065 16465.08 332.65 50906.25 88888.00 2018-03-06 10:07:23.406 065 16465.13 332.63 50906.19 88888.00 2018-03-06 10:07:23.906 065 16465.15 332.65 50906.16 88888.00 2018-03-06 10:07:24.406 065 16465.09 332.56 50906.21 88888.00 2018-03-06 10:07:24.906 065 16465.06 332.56 50906.21 88888.00 2018-03-06 10:07:25.406 065 16465.05 332.58 50906.19 88888.00 2018-03-06 10:07:25.906 065 16465.08 332.60 50906.23 88888.00 2018-03-06 10:07:26.406 065 16465.10 332.58 50906.23 88888.00 2018-03-06 10:07:26.906 065 16465.09 332.58 50906.15 88888.00 2018-03-06 10:07:27.406 065 16465.10 332.56 50906.12 88888.00 2018-03-06 10:07:27.906 065 16465.10 332.60 50906.10 88888.00 2018-03-06 10:07:28.406 065 16465.07 332.62 50906.12 88888.00 2018-03-06 10:07:28.906 065 16465.08 332.66 50906.06 88888.00 2018-03-06 10:07:29.406 065 16465.13 332.61 50906.08 88888.00 2018-03-06 10:07:29.906 065 16465.15 332.57 50906.14 88888.00 2018-03-06 10:07:30.406 065 16465.18 332.56 50906.14 88888.00 2018-03-06 10:07:30.906 065 16465.16 332.53 50906.17 88888.00 2018-03-06 10:07:31.406 065 16465.16 332.58 50906.21 88888.00 2018-03-06 10:07:31.906 065 16465.19 332.56 50906.20 88888.00 2018-03-06 10:07:32.406 065 16465.17 332.52 50906.27 88888.00 2018-03-06 10:07:32.906 065 16465.15 332.54 50906.29 88888.00 2018-03-06 10:07:33.406 065 16465.16 332.57 50906.32 88888.00 2018-03-06 10:07:33.906 065 16465.16 332.56 50906.30 88888.00 2018-03-06 10:07:34.406 065 16465.17 332.56 50906.27 88888.00 2018-03-06 10:07:34.906 065 16465.22 332.52 50906.24 88888.00 2018-03-06 10:07:35.406 065 16465.22 332.56 50906.28 88888.00 2018-03-06 10:07:35.906 065 16465.23 332.54 50906.25 88888.00 2018-03-06 10:07:36.406 065 16465.25 332.50 50906.25 88888.00 2018-03-06 10:07:36.906 065 16465.30 332.54 50906.21 88888.00 2018-03-06 10:07:37.406 065 16465.28 332.53 50906.15 88888.00 2018-03-06 10:07:37.906 065 16465.33 332.47 50906.15 88888.00 2018-03-06 10:07:38.406 065 16465.33 332.49 50906.18 88888.00 2018-03-06 10:07:38.906 065 16465.30 332.47 50906.19 88888.00 2018-03-06 10:07:39.406 065 16465.27 332.44 50906.23 88888.00 2018-03-06 10:07:39.906 065 16465.31 332.48 50906.24 88888.00 2018-03-06 10:07:40.406 065 16465.35 332.49 50906.27 88888.00 2018-03-06 10:07:40.906 065 16465.39 332.47 50906.25 88888.00 2018-03-06 10:07:41.406 065 16465.37 332.43 50906.24 88888.00 2018-03-06 10:07:41.906 065 16465.37 332.43 50906.30 88888.00 2018-03-06 10:07:42.406 065 16465.36 332.43 50906.36 88888.00 2018-03-06 10:07:42.906 065 16465.36 332.40 50906.30 88888.00 2018-03-06 10:07:43.406 065 16465.39 332.39 50906.27 88888.00 2018-03-06 10:07:43.906 065 16465.36 332.38 50906.30 88888.00 2018-03-06 10:07:44.406 065 16465.32 332.38 50906.23 88888.00 2018-03-06 10:07:44.906 065 16465.32 332.41 50906.21 88888.00 2018-03-06 10:07:45.406 065 16465.35 332.37 50906.17 88888.00 2018-03-06 10:07:45.906 065 16465.36 332.36 50906.15 88888.00 2018-03-06 10:07:46.406 065 16465.37 332.38 50906.15 88888.00 2018-03-06 10:07:46.906 065 16465.37 332.41 50906.15 88888.00 2018-03-06 10:07:47.406 065 16465.41 332.34 50906.21 88888.00 2018-03-06 10:07:47.906 065 16465.36 332.36 50906.18 88888.00 2018-03-06 10:07:48.406 065 16465.35 332.35 50906.16 88888.00 2018-03-06 10:07:48.906 065 16465.36 332.39 50906.20 88888.00 2018-03-06 10:07:49.406 065 16465.40 332.37 50906.26 88888.00 2018-03-06 10:07:49.906 065 16465.41 332.32 50906.21 88888.00 2018-03-06 10:07:50.406 065 16465.41 332.35 50906.15 88888.00 2018-03-06 10:07:50.906 065 16465.42 332.36 50906.14 88888.00 2018-03-06 10:07:51.407 065 16465.45 332.31 50906.18 88888.00 2018-03-06 10:07:51.907 065 16465.45 332.29 50906.17 88888.00 2018-03-06 10:07:52.407 065 16465.41 332.28 50906.16 88888.00 2018-03-06 10:07:52.907 065 16465.39 332.23 50906.14 88888.00 2018-03-06 10:07:53.407 065 16465.45 332.24 50906.12 88888.00 2018-03-06 10:07:53.907 065 16465.44 332.24 50906.16 88888.00 2018-03-06 10:07:54.407 065 16465.41 332.22 50906.20 88888.00 2018-03-06 10:07:54.907 065 16465.50 332.21 50906.11 88888.00 2018-03-06 10:07:55.407 065 16465.46 332.22 50906.06 88888.00 2018-03-06 10:07:55.907 065 16465.49 332.23 50906.12 88888.00 2018-03-06 10:07:56.407 065 16465.48 332.19 50906.17 88888.00 2018-03-06 10:07:56.907 065 16465.48 332.13 50906.16 88888.00 2018-03-06 10:07:57.407 065 16465.50 332.10 50906.12 88888.00 2018-03-06 10:07:57.907 065 16465.51 332.10 50906.11 88888.00 2018-03-06 10:07:58.407 065 16465.54 332.02 50906.16 88888.00 2018-03-06 10:07:58.907 065 16465.54 331.99 50906.15 88888.00 2018-03-06 10:07:59.407 065 16465.58 332.04 50906.09 88888.00 2018-03-06 10:07:59.907 065 16465.55 332.03 50906.10 88888.00 2018-03-06 10:08:00.407 065 16465.51 332.04 50906.10 88888.00 2018-03-06 10:08:00.907 065 16465.57 331.99 50906.10 88888.00 2018-03-06 10:08:01.407 065 16465.57 332.01 50906.08 88888.00 2018-03-06 10:08:01.907 065 16465.58 332.01 50906.06 88888.00 2018-03-06 10:08:02.407 065 16465.55 331.95 50906.08 88888.00 2018-03-06 10:08:02.907 065 16465.54 331.88 50906.14 88888.00 2018-03-06 10:08:03.407 065 16465.55 331.89 50906.10 88888.00 2018-03-06 10:08:03.907 065 16465.53 331.94 50906.09 88888.00 2018-03-06 10:08:04.407 065 16465.51 331.95 50906.12 88888.00 2018-03-06 10:08:04.907 065 16465.54 331.97 50906.15 88888.00 2018-03-06 10:08:05.407 065 16465.55 331.97 50906.06 88888.00 2018-03-06 10:08:05.907 065 16465.58 331.99 50906.07 88888.00 2018-03-06 10:08:06.407 065 16465.62 331.95 50906.10 88888.00 2018-03-06 10:08:06.907 065 16465.60 331.99 50906.11 88888.00 2018-03-06 10:08:07.407 065 16465.57 331.93 50906.08 88888.00 2018-03-06 10:08:07.907 065 16465.60 331.91 50906.12 88888.00 2018-03-06 10:08:08.407 065 16465.58 331.96 50906.11 88888.00 2018-03-06 10:08:08.907 065 16465.55 332.01 50906.11 88888.00 2018-03-06 10:08:09.407 065 16465.52 332.02 50906.10 88888.00 2018-03-06 10:08:09.907 065 16465.59 331.97 50906.09 88888.00 2018-03-06 10:08:10.407 065 16465.63 331.97 50906.11 88888.00 2018-03-06 10:08:10.907 065 16465.59 331.99 50906.11 88888.00 2018-03-06 10:08:11.407 065 16465.54 331.95 50906.12 88888.00 2018-03-06 10:08:11.907 065 16465.54 331.91 50906.14 88888.00 2018-03-06 10:08:12.407 065 16465.54 331.94 50906.10 88888.00 2018-03-06 10:08:12.907 065 16465.57 331.95 50906.07 88888.00 2018-03-06 10:08:13.407 065 16465.55 331.95 50906.07 88888.00 2018-03-06 10:08:13.907 065 16465.59 331.94 50906.05 88888.00 2018-03-06 10:08:14.407 065 16465.57 331.96 50906.06 88888.00 2018-03-06 10:08:14.907 065 16465.57 331.94 50906.09 88888.00 2018-03-06 10:08:15.407 065 16465.54 331.92 50906.09 88888.00 2018-03-06 10:08:15.907 065 16465.55 331.91 50906.11 88888.00 2018-03-06 10:08:16.407 065 16465.60 331.84 50906.05 88888.00 2018-03-06 10:08:16.907 065 16465.63 331.79 50906.05 88888.00 2018-03-06 10:08:17.407 065 16465.63 331.79 50906.10 88888.00 2018-03-06 10:08:17.907 065 16465.59 331.73 50906.09 88888.00 2018-03-06 10:08:18.407 065 16465.54 331.76 50906.07 88888.00 2018-03-06 10:08:18.907 065 16465.52 331.79 50906.10 88888.00 2018-03-06 10:08:19.407 065 16465.59 331.78 50906.14 88888.00 2018-03-06 10:08:19.907 065 16465.66 331.74 50906.12 88888.00 2018-03-06 10:08:20.407 065 16465.71 331.66 50906.17 88888.00 2018-03-06 10:08:20.907 065 16465.71 331.68 50906.16 88888.00 2018-03-06 10:08:21.408 065 16465.71 331.69 50906.15 88888.00 2018-03-06 10:08:21.908 065 16465.70 331.66 50906.18 88888.00 2018-03-06 10:08:22.408 065 16465.70 331.68 50906.21 88888.00 2018-03-06 10:08:22.908 065 16465.75 331.69 50906.17 88888.00 2018-03-06 10:08:23.408 065 16465.72 331.67 50906.18 88888.00 2018-03-06 10:08:23.908 065 16465.72 331.74 50906.12 88888.00 2018-03-06 10:08:24.408 065 16465.70 331.67 50906.14 88888.00 2018-03-06 10:08:24.908 065 16465.71 331.67 50906.11 88888.00 2018-03-06 10:08:25.408 065 16465.72 331.67 50906.17 88888.00 2018-03-06 10:08:25.908 065 16465.71 331.65 50906.18 88888.00 2018-03-06 10:08:26.408 065 16465.72 331.67 50906.18 88888.00 2018-03-06 10:08:26.908 065 16465.75 331.63 50906.20 88888.00 2018-03-06 10:08:27.408 065 16465.72 331.67 50906.12 88888.00 2018-03-06 10:08:27.908 065 16465.72 331.68 50906.16 88888.00 2018-03-06 10:08:28.408 065 16465.76 331.66 50906.14 88888.00 2018-03-06 10:08:28.908 065 16465.75 331.65 50906.15 88888.00 2018-03-06 10:08:29.408 065 16465.70 331.65 50906.23 88888.00 2018-03-06 10:08:29.908 065 16465.74 331.69 50906.27 88888.00 2018-03-06 10:08:30.408 065 16465.76 331.68 50906.24 88888.00 2018-03-06 10:08:30.908 065 16465.72 331.66 50906.25 88888.00 2018-03-06 10:08:31.408 065 16465.72 331.61 50906.23 88888.00 2018-03-06 10:08:31.908 065 16465.74 331.62 50906.23 88888.00 2018-03-06 10:08:32.408 065 16465.76 331.68 50906.18 88888.00 2018-03-06 10:08:32.908 065 16465.77 331.67 50906.16 88888.00 2018-03-06 10:08:33.408 065 16465.78 331.66 50906.14 88888.00 2018-03-06 10:08:33.908 065 16465.79 331.61 50906.12 88888.00 2018-03-06 10:08:34.408 065 16465.83 331.58 50906.16 88888.00 2018-03-06 10:08:34.908 065 16465.84 331.61 50906.14 88888.00 2018-03-06 10:08:35.408 065 16465.80 331.66 50906.17 88888.00 2018-03-06 10:08:35.908 065 16465.81 331.63 50906.17 88888.00 2018-03-06 10:08:36.408 065 16465.85 331.57 50906.09 88888.00 2018-03-06 10:08:36.908 065 16465.85 331.58 50906.10 88888.00 2018-03-06 10:08:37.408 065 16465.81 331.62 50906.17 88888.00 2018-03-06 10:08:37.908 065 16465.79 331.60 50906.14 88888.00 2018-03-06 10:08:38.408 065 16465.76 331.54 50906.06 88888.00 2018-03-06 10:08:38.908 065 16465.80 331.50 50906.08 88888.00 2018-03-06 10:08:39.408 065 16465.83 331.50 50906.20 88888.00 2018-03-06 10:08:39.908 065 16465.83 331.49 50906.18 88888.00 2018-03-06 10:08:40.408 065 16465.84 331.47 50906.14 88888.00 2018-03-06 10:08:40.908 065 16465.80 331.47 50906.11 88888.00 2018-03-06 10:08:41.408 065 16465.80 331.51 50906.16 88888.00 2018-03-06 10:08:41.908 065 16465.81 331.43 50906.21 88888.00 2018-03-06 10:08:42.408 065 16465.80 331.37 50906.15 88888.00 2018-03-06 10:08:42.908 065 16465.79 331.36 50906.10 88888.00 2018-03-06 10:08:43.408 065 16465.79 331.36 50906.07 88888.00 2018-03-06 10:08:43.908 065 16465.80 331.37 50906.08 88888.00 2018-03-06 10:08:44.408 065 16465.81 331.37 50906.15 88888.00 2018-03-06 10:08:44.908 065 16465.81 331.41 50906.14 88888.00 2018-03-06 10:08:45.408 065 16465.85 331.39 50906.14 88888.00 2018-03-06 10:08:45.908 065 16465.87 331.40 50906.16 88888.00 2018-03-06 10:08:46.409 065 16465.88 331.35 50906.12 88888.00 2018-03-06 10:08:46.909 065 16465.90 331.34 50906.14 88888.00 2018-03-06 10:08:47.409 065 16465.95 331.32 50906.23 88888.00 2018-03-06 10:08:47.909 065 16465.95 331.30 50906.19 88888.00 2018-03-06 10:08:48.409 065 16465.94 331.32 50906.12 88888.00 2018-03-06 10:08:48.909 065 16465.95 331.31 50906.09 88888.00 2018-03-06 10:08:49.409 065 16465.92 331.27 50906.07 88888.00 2018-03-06 10:08:49.909 065 16465.95 331.28 50906.06 88888.00 2018-03-06 10:08:50.409 065 16465.97 331.24 50906.07 88888.00 2018-03-06 10:08:50.909 065 16465.97 331.19 50906.09 88888.00 2018-03-06 10:08:51.409 065 16465.98 331.23 50906.14 88888.00 2018-03-06 10:08:51.909 065 16465.99 331.27 50906.09 88888.00 2018-03-06 10:08:52.409 065 16465.99 331.24 50906.07 88888.00 2018-03-06 10:08:52.909 065 16466.01 331.23 50906.04 88888.00 2018-03-06 10:08:53.409 065 16465.98 331.19 50906.05 88888.00 2018-03-06 10:08:53.909 065 16466.02 331.13 50906.06 88888.00 2018-03-06 10:08:54.409 065 16466.05 331.13 50906.04 88888.00 2018-03-06 10:08:54.909 065 16466.03 331.13 50906.09 88888.00 2018-03-06 10:08:55.409 065 16466.01 331.09 50906.08 88888.00 2018-03-06 10:08:55.909 065 16466.02 331.10 50906.09 88888.00 2018-03-06 10:08:56.409 065 16466.05 331.09 50906.12 88888.00 2018-03-06 10:08:56.909 065 16466.06 331.16 50906.16 88888.00 2018-03-06 10:08:57.409 065 16466.04 331.13 50906.17 88888.00 2018-03-06 10:08:57.909 065 16466.02 331.12 50906.21 88888.00 2018-03-06 10:08:58.409 065 16465.96 331.06 50906.16 88888.00 2018-03-06 10:08:58.909 065 16465.97 331.02 50906.08 88888.00 2018-03-06 10:08:59.409 065 16465.97 330.99 50906.07 88888.00 2018-03-06 10:08:59.909 065 16465.96 331.04 50906.14 88888.00 2018-03-06 10:09:00.409 065 16465.92 331.01 50906.14 88888.00 2018-03-06 10:09:00.909 065 16465.96 330.99 50906.14 88888.00 2018-03-06 10:09:01.409 065 16465.97 330.99 50906.12 88888.00 2018-03-06 10:09:01.909 065 16465.99 330.98 50906.14 88888.00 2018-03-06 10:09:02.409 065 16465.96 330.98 50906.11 88888.00 2018-03-06 10:09:02.909 065 16465.95 330.93 50906.12 88888.00 2018-03-06 10:09:03.409 065 16465.93 330.91 50906.10 88888.00 2018-03-06 10:09:03.909 065 16465.88 330.96 50906.08 88888.00 2018-03-06 10:09:04.409 065 16465.85 330.97 50906.05 88888.00 2018-03-06 10:09:04.909 065 16465.87 330.91 50906.08 88888.00 2018-03-06 10:09:05.409 065 16465.85 330.95 50906.01 88888.00 2018-03-06 10:09:05.909 065 16465.78 330.95 50906.02 88888.00 2018-03-06 10:09:06.409 065 16465.75 330.96 50906.02 88888.00 2018-03-06 10:09:06.909 065 16465.77 330.96 50906.00 88888.00 2018-03-06 10:09:07.409 065 16465.80 330.96 50906.00 88888.00 2018-03-06 10:09:07.909 065 16465.77 330.92 50906.06 88888.00 2018-03-06 10:09:08.409 065 16465.75 330.90 50906.01 88888.00 2018-03-06 10:09:08.909 065 16465.76 330.89 50906.04 88888.00 2018-03-06 10:09:09.409 065 16465.79 330.90 50906.04 88888.00 2018-03-06 10:09:09.909 065 16465.77 330.91 50906.02 88888.00 2018-03-06 10:09:10.409 065 16465.72 330.90 50906.05 88888.00 2018-03-06 10:09:10.909 065 16465.76 330.91 50906.00 88888.00 2018-03-06 10:09:11.409 065 16465.71 330.96 50906.05 88888.00 2018-03-06 10:09:11.909 065 16465.67 330.95 50906.09 88888.00 2018-03-06 10:09:12.409 065 16465.70 330.89 50906.05 88888.00 2018-03-06 10:09:12.909 065 16465.71 330.88 50906.02 88888.00 2018-03-06 10:09:13.409 065 16465.72 330.93 50906.04 88888.00 2018-03-06 10:09:13.909 065 16465.69 330.84 50906.05 88888.00 2018-03-06 10:09:14.409 065 16465.69 330.82 50906.07 88888.00 2018-03-06 10:09:14.909 065 16465.70 330.89 50906.12 88888.00 2018-03-06 10:09:15.409 065 16465.71 330.89 50906.17 88888.00 2018-03-06 10:09:15.909 065 16465.72 330.89 50906.11 88888.00 2018-03-06 10:09:16.410 065 16465.75 330.84 50906.06 88888.00 2018-03-06 10:09:16.910 065 16465.70 330.81 50906.04 88888.00 2018-03-06 10:09:17.410 065 16465.68 330.84 50906.07 88888.00 2018-03-06 10:09:17.910 065 16465.68 330.84 50906.06 88888.00 2018-03-06 10:09:18.410 065 16465.67 330.87 50906.11 88888.00 2018-03-06 10:09:18.910 065 16465.64 330.84 50906.16 88888.00 2018-03-06 10:09:19.410 065 16465.62 330.79 50906.15 88888.00 2018-03-06 10:09:19.910 065 16465.62 330.78 50906.12 88888.00 2018-03-06 10:09:20.410 065 16465.63 330.75 50906.09 88888.00 2018-03-06 10:09:20.910 065 16465.66 330.73 50906.08 88888.00 2018-03-06 10:09:21.410 065 16465.67 330.78 50906.11 88888.00 2018-03-06 10:09:21.910 065 16465.66 330.76 50906.06 88888.00 2018-03-06 10:09:22.410 065 16465.62 330.80 50906.09 88888.00 2018-03-06 10:09:22.910 065 16465.61 330.75 50906.11 88888.00 2018-03-06 10:09:23.410 065 16465.63 330.79 50906.08 88888.00 2018-03-06 10:09:23.910 065 16465.62 330.83 50906.02 88888.00 2018-03-06 10:09:24.410 065 16465.62 330.79 50906.09 88888.00 2018-03-06 10:09:24.910 065 16465.61 330.79 50906.11 88888.00 2018-03-06 10:09:25.410 065 16465.58 330.81 50906.11 88888.00 2018-03-06 10:09:25.910 065 16465.55 330.82 50906.11 88888.00 2018-03-06 10:09:26.410 065 16465.59 330.81 50906.10 88888.00 2018-03-06 10:09:26.910 065 16465.54 330.79 50906.09 88888.00 2018-03-06 10:09:27.410 065 16465.53 330.74 50906.08 88888.00 2018-03-06 10:09:27.910 065 16465.55 330.73 50906.04 88888.00 2018-03-06 10:09:28.410 065 16465.50 330.72 50906.07 88888.00 2018-03-06 10:09:28.910 065 16465.51 330.74 50906.11 88888.00 2018-03-06 10:09:29.410 065 16465.52 330.76 50906.11 88888.00 2018-03-06 10:09:29.910 065 16465.50 330.78 50906.14 88888.00 2018-03-06 10:09:30.410 065 16465.46 330.73 50906.11 88888.00 2018-03-06 10:09:30.910 065 16465.45 330.63 50906.10 88888.00 2018-03-06 10:09:31.410 065 16465.48 330.63 50906.12 88888.00 2018-03-06 10:09:31.910 065 16465.48 330.62 50906.11 88888.00 2018-03-06 10:09:32.410 065 16465.50 330.58 50906.11 88888.00 2018-03-06 10:09:32.910 065 16465.49 330.60 50906.11 88888.00 2018-03-06 10:09:33.410 065 16465.48 330.60 50906.11 88888.00 2018-03-06 10:09:33.910 065 16465.45 330.65 50906.10 88888.00 2018-03-06 10:09:34.410 065 16465.46 330.65 50906.10 88888.00 2018-03-06 10:09:34.910 065 16465.43 330.70 50906.11 88888.00 2018-03-06 10:09:35.410 065 16465.42 330.67 50906.18 88888.00 2018-03-06 10:09:35.910 065 16465.40 330.67 50906.16 88888.00 2018-03-06 10:09:36.410 065 16465.40 330.64 50906.16 88888.00 2018-03-06 10:09:36.910 065 16465.43 330.66 50906.11 88888.00 2018-03-06 10:09:37.410 065 16465.42 330.64 50906.07 88888.00 2018-03-06 10:09:37.910 065 16465.36 330.67 50906.10 88888.00 2018-03-06 10:09:38.410 065 16465.45 330.65 50906.14 88888.00 2018-03-06 10:09:38.910 065 16465.43 330.62 50906.09 88888.00 2018-03-06 10:09:39.410 065 16465.40 330.69 50906.09 88888.00 2018-03-06 10:09:39.910 065 16465.41 330.70 50906.09 88888.00 2018-03-06 10:09:40.410 065 16465.46 330.62 50906.12 88888.00 2018-03-06 10:09:40.910 065 16465.51 330.56 50906.09 88888.00 2018-03-06 10:09:41.410 065 16465.49 330.58 50906.02 88888.00 2018-03-06 10:09:41.910 065 16465.45 330.60 50906.01 88888.00 2018-03-06 10:09:42.410 065 16465.44 330.62 50906.05 88888.00 2018-03-06 10:09:42.910 065 16465.46 330.64 50906.14 88888.00 2018-03-06 10:09:43.410 065 16465.46 330.65 50906.14 88888.00 2018-03-06 10:09:43.910 065 16465.48 330.71 50906.23 88888.00 2018-03-06 10:09:44.410 065 16465.53 330.70 50906.25 88888.00 2018-03-06 10:09:44.910 065 16465.54 330.62 50906.25 88888.00 2018-03-06 10:09:45.410 065 16465.49 330.63 50906.19 88888.00 2018-03-06 10:09:45.910 065 16465.45 330.64 50906.14 88888.00 2018-03-06 10:09:46.411 065 16465.45 330.65 50906.09 88888.00 2018-03-06 10:09:46.911 065 16465.42 330.63 50906.16 88888.00 2018-03-06 10:09:47.411 065 16465.43 330.62 50906.16 88888.00 2018-03-06 10:09:47.911 065 16465.45 330.62 50906.14 88888.00 2018-03-06 10:09:48.411 065 16465.46 330.62 50906.14 88888.00 2018-03-06 10:09:48.911 065 16465.45 330.57 50906.07 88888.00 2018-03-06 10:09:49.411 065 16465.48 330.57 50906.09 88888.00 2018-03-06 10:09:49.911 065 16465.51 330.62 50906.09 88888.00 2018-03-06 10:09:50.411 065 16465.50 330.58 50906.07 88888.00 2018-03-06 10:09:50.911 065 16465.50 330.54 50906.09 88888.00 2018-03-06 10:09:51.411 065 16465.49 330.54 50906.14 88888.00 2018-03-06 10:09:51.911 065 16465.49 330.53 50906.16 88888.00 2018-03-06 10:09:52.411 065 16465.51 330.53 50906.14 88888.00 2018-03-06 10:09:52.911 065 16465.51 330.52 50906.20 88888.00 2018-03-06 10:09:53.411 065 16465.51 330.52 50906.24 88888.00 2018-03-06 10:09:53.911 065 16465.53 330.53 50906.25 88888.00 2018-03-06 10:09:54.411 065 16465.48 330.49 50906.16 88888.00 2018-03-06 10:09:54.911 065 16465.51 330.48 50906.17 88888.00 2018-03-06 10:09:55.411 065 16465.54 330.47 50906.19 88888.00 2018-03-06 10:09:55.911 065 16465.53 330.48 50906.17 88888.00 2018-03-06 10:09:56.411 065 16465.53 330.46 50906.17 88888.00 2018-03-06 10:09:56.911 065 16465.52 330.46 50906.14 88888.00 2018-03-06 10:09:57.411 065 16465.53 330.45 50906.09 88888.00 2018-03-06 10:09:57.911 065 16465.50 330.44 50906.08 88888.00 2018-03-06 10:09:58.411 065 16465.45 330.47 50906.09 88888.00 2018-03-06 10:09:58.911 065 16465.46 330.51 50906.10 88888.00 2018-03-06 10:09:59.411 065 16465.44 330.48 50906.11 88888.00 2018-03-06 10:09:59.911 065 16465.45 330.39 50906.10 88888.00 2018-03-06 10:10:00.411 065 16465.46 330.35 50906.10 88888.00 2018-03-06 10:10:00.911 065 16465.39 330.36 50906.10 88888.00 2018-03-06 10:10:01.411 065 16465.36 330.39 50906.11 88888.00 2018-03-06 10:10:01.911 065 16465.39 330.40 50906.09 88888.00 2018-03-06 10:10:02.411 065 16465.41 330.37 50906.12 88888.00 2018-03-06 10:10:02.911 065 16465.40 330.36 50906.14 88888.00 2018-03-06 10:10:03.411 065 16465.36 330.36 50906.04 88888.00 2018-03-06 10:10:03.911 065 16465.33 330.40 50906.07 88888.00 2018-03-06 10:10:04.411 065 16465.28 330.45 50906.08 88888.00 2018-03-06 10:10:04.911 065 16465.31 330.40 50906.06 88888.00 2018-03-06 10:10:05.411 065 16465.30 330.43 50906.02 88888.00 2018-03-06 10:10:05.911 065 16465.33 330.40 50906.04 88888.00 2018-03-06 10:10:06.411 065 16465.31 330.37 50906.00 88888.00 2018-03-06 10:10:06.911 065 16465.33 330.37 50906.00 88888.00 2018-03-06 10:10:07.411 065 16465.33 330.31 50906.05 88888.00 2018-03-06 10:10:07.911 065 16465.27 330.28 50906.07 88888.00 2018-03-06 10:10:08.411 065 16465.24 330.30 50906.05 88888.00 2018-03-06 10:10:08.911 065 16465.26 330.26 50906.04 88888.00 2018-03-06 10:10:09.411 065 16465.27 330.26 50906.05 88888.00 2018-03-06 10:10:09.911 065 16465.23 330.28 50906.08 88888.00 2018-03-06 10:10:10.411 065 16465.18 330.23 50906.05 88888.00 2018-03-06 10:10:10.911 065 16465.15 330.25 50906.04 88888.00 2018-03-06 10:10:11.411 065 16465.11 330.28 50906.06 88888.00 2018-03-06 10:10:11.911 065 16465.11 330.27 50906.01 88888.00 2018-03-06 10:10:12.411 065 16465.07 330.26 50906.09 88888.00 2018-03-06 10:10:12.911 065 16465.04 330.25 50906.16 88888.00 2018-03-06 10:10:13.411 065 16465.10 330.25 50906.12 88888.00 2018-03-06 10:10:13.911 065 16465.13 330.21 50906.10 88888.00 2018-03-06 10:10:14.411 065 16465.07 330.22 50906.09 88888.00 2018-03-06 10:10:14.911 065 16465.04 330.27 50906.09 88888.00 2018-03-06 10:10:15.411 065 16465.02 330.18 50906.05 88888.00 2018-03-06 10:10:15.911 065 16465.01 330.13 50905.99 88888.00 2018-03-06 10:10:16.412 065 16465.01 330.20 50905.97 88888.00 2018-03-06 10:10:16.912 065 16465.04 330.28 50905.99 88888.00 2018-03-06 10:10:17.412 065 16465.05 330.23 50906.08 88888.00 2018-03-06 10:10:17.912 065 16465.04 330.23 50906.02 88888.00 2018-03-06 10:10:18.412 065 16465.01 330.26 50905.98 88888.00 2018-03-06 10:10:18.912 065 16464.98 330.27 50905.95 88888.00 2018-03-06 10:10:19.412 065 16464.96 330.28 50905.95 88888.00 2018-03-06 10:10:19.912 065 16464.98 330.30 50905.96 88888.00 2018-03-06 10:10:20.412 065 16464.92 330.32 50905.98 88888.00 2018-03-06 10:10:20.912 065 16464.89 330.29 50905.97 88888.00 2018-03-06 10:10:21.412 065 16464.84 330.29 50905.96 88888.00 2018-03-06 10:10:21.912 065 16464.78 330.35 50905.98 88888.00 2018-03-06 10:10:22.412 065 16464.77 330.41 50906.02 88888.00 2018-03-06 10:10:22.912 065 16464.70 330.39 50906.04 88888.00 2018-03-06 10:10:23.412 065 16464.72 330.40 50906.00 88888.00 2018-03-06 10:10:23.912 065 16464.74 330.39 50906.01 88888.00 2018-03-06 10:10:24.412 065 16464.73 330.43 50906.01 88888.00 2018-03-06 10:10:24.912 065 16464.72 330.40 50905.98 88888.00 2018-03-06 10:10:25.412 065 16464.65 330.44 50906.00 88888.00 2018-03-06 10:10:25.912 065 16464.65 330.43 50906.05 88888.00 2018-03-06 10:10:26.412 065 16464.64 330.47 50906.00 88888.00 2018-03-06 10:10:26.912 065 16464.62 330.44 50905.98 88888.00 2018-03-06 10:10:27.412 065 16464.62 330.44 50906.06 88888.00 2018-03-06 10:10:27.912 065 16464.60 330.52 50906.02 88888.00 2018-03-06 10:10:28.412 065 16464.61 330.53 50906.01 88888.00 2018-03-06 10:10:28.912 065 16464.63 330.48 50906.04 88888.00 2018-03-06 10:10:29.412 065 16464.61 330.44 50905.99 88888.00 2018-03-06 10:10:29.912 065 16464.60 330.41 50906.02 88888.00 2018-03-06 10:10:30.412 065 16464.57 330.45 50906.07 88888.00 2018-03-06 10:10:30.912 065 16464.58 330.47 50906.09 88888.00 2018-03-06 10:10:31.412 065 16464.60 330.51 50906.00 88888.00 2018-03-06 10:10:31.912 065 16464.55 330.48 50906.00 88888.00 2018-03-06 10:10:32.412 065 16464.54 330.45 50906.01 88888.00 2018-03-06 10:10:32.912 065 16464.56 330.43 50906.05 88888.00 2018-03-06 10:10:33.412 065 16464.58 330.47 50906.07 88888.00 2018-03-06 10:10:33.912 065 16464.61 330.51 50906.08 88888.00 2018-03-06 10:10:34.412 065 16464.57 330.49 50906.07 88888.00 2018-03-06 10:10:34.912 065 16464.60 330.47 50906.10 88888.00 2018-03-06 10:10:35.412 065 16464.58 330.46 50906.09 88888.00 2018-03-06 10:10:35.912 065 16464.56 330.48 50906.09 88888.00 2018-03-06 10:10:36.412 065 16464.55 330.44 50906.07 88888.00 2018-03-06 10:10:36.912 065 16464.58 330.45 50906.14 88888.00 2018-03-06 10:10:37.412 065 16464.61 330.48 50906.15 88888.00 2018-03-06 10:10:37.912 065 16464.62 330.47 50906.10 88888.00 2018-03-06 10:10:38.412 065 16464.61 330.46 50906.12 88888.00 2018-03-06 10:10:38.912 065 16464.61 330.44 50906.12 88888.00 2018-03-06 10:10:39.412 065 16464.63 330.43 50906.09 88888.00 2018-03-06 10:10:39.912 065 16464.63 330.44 50906.10 88888.00 2018-03-06 10:10:40.412 065 16464.66 330.49 50906.12 88888.00 2018-03-06 10:10:40.912 065 16464.65 330.45 50906.05 88888.00 2018-03-06 10:10:41.412 065 16464.70 330.45 50906.07 88888.00 2018-03-06 10:10:41.912 065 16464.72 330.44 50906.12 88888.00 2018-03-06 10:10:42.412 065 16464.71 330.49 50906.14 88888.00 2018-03-06 10:10:42.912 065 16464.70 330.47 50906.16 88888.00 2018-03-06 10:10:43.412 065 16464.67 330.49 50906.23 88888.00 2018-03-06 10:10:43.912 065 16464.69 330.47 50906.20 88888.00 2018-03-06 10:10:44.412 065 16464.69 330.47 50906.24 88888.00 2018-03-06 10:10:44.912 065 16464.66 330.49 50906.19 88888.00 2018-03-06 10:10:45.412 065 16464.66 330.48 50906.15 88888.00 2018-03-06 10:10:45.912 065 16464.65 330.52 50906.09 88888.00 2018-03-06 10:10:46.413 065 16464.63 330.47 50906.14 88888.00 2018-03-06 10:10:46.913 065 16464.61 330.47 50906.17 88888.00 2018-03-06 10:10:47.413 065 16464.63 330.53 50906.09 88888.00 2018-03-06 10:10:47.913 065 16464.61 330.60 50906.05 88888.00 2018-03-06 10:10:48.413 065 16464.54 330.53 50906.09 88888.00 2018-03-06 10:10:48.913 065 16464.49 330.53 50906.12 88888.00 2018-03-06 10:10:49.413 065 16464.46 330.57 50906.09 88888.00 2018-03-06 10:10:49.913 065 16464.47 330.60 50906.12 88888.00 2018-03-06 10:10:50.413 065 16464.49 330.63 50906.16 88888.00 2018-03-06 10:10:50.913 065 16464.45 330.69 50906.12 88888.00 2018-03-06 10:10:51.413 065 16464.43 330.67 50906.16 88888.00 2018-03-06 10:10:51.913 065 16464.42 330.60 50906.19 88888.00 2018-03-06 10:10:52.413 065 16464.38 330.63 50906.17 88888.00 2018-03-06 10:10:52.913 065 16464.40 330.65 50906.10 88888.00 2018-03-06 10:10:53.413 065 16464.42 330.65 50906.14 88888.00 2018-03-06 10:10:53.913 065 16464.38 330.63 50906.11 88888.00 2018-03-06 10:10:54.413 065 16464.36 330.70 50906.04 88888.00 2018-03-06 10:10:54.913 065 16464.42 330.70 50906.05 88888.00 2018-03-06 10:10:55.413 065 16464.42 330.75 50906.07 88888.00 2018-03-06 10:10:55.913 065 16464.43 330.79 50906.15 88888.00 2018-03-06 10:10:56.413 065 16464.44 330.78 50906.14 88888.00 2018-03-06 10:10:56.913 065 16464.44 330.82 50906.11 88888.00 2018-03-06 10:10:57.413 065 16464.44 330.86 50906.10 88888.00 2018-03-06 10:10:57.913 065 16464.40 330.82 50906.12 88888.00 2018-03-06 10:10:58.413 065 16464.40 330.81 50906.06 88888.00 2018-03-06 10:10:58.913 065 16464.43 330.81 50906.01 88888.00 2018-03-06 10:10:59.413 065 16464.37 330.76 50906.07 88888.00 2018-03-06 10:10:59.913 065 16464.37 330.87 50906.14 88888.00 2018-03-06 10:11:00.413 065 16464.39 330.83 50906.09 88888.00 2018-03-06 10:11:00.913 065 16464.42 330.88 50906.14 88888.00 2018-03-06 10:11:01.413 065 16464.40 330.91 50906.07 88888.00 2018-03-06 10:11:01.913 065 16464.43 330.91 50906.09 88888.00 2018-03-06 10:11:02.413 065 16464.43 330.88 50906.11 88888.00 2018-03-06 10:11:02.913 065 16464.40 330.86 50906.12 88888.00 2018-03-06 10:11:03.413 065 16464.45 330.90 50906.18 88888.00 2018-03-06 10:11:03.913 065 16464.47 330.87 50906.16 88888.00 2018-03-06 10:11:04.413 065 16464.49 330.96 50906.07 88888.00 2018-03-06 10:11:04.913 065 16464.51 330.98 50906.10 88888.00 2018-03-06 10:11:05.413 065 16464.54 330.93 50906.16 88888.00 2018-03-06 10:11:05.913 065 16464.56 330.89 50906.15 88888.00 2018-03-06 10:11:06.413 065 16464.58 330.88 50906.12 88888.00 2018-03-06 10:11:06.913 065 16464.60 330.87 50906.19 88888.00 2018-03-06 10:11:07.413 065 16464.62 330.88 50906.24 88888.00 2018-03-06 10:11:07.913 065 16464.71 330.92 50906.21 88888.00 2018-03-06 10:11:08.413 065 16464.71 330.92 50906.17 88888.00 2018-03-06 10:11:08.913 065 16464.75 330.97 50906.15 88888.00 2018-03-06 10:11:09.413 065 16464.73 330.98 50906.17 88888.00 2018-03-06 10:11:09.913 065 16464.78 330.87 50906.20 88888.00 2018-03-06 10:11:10.413 065 16464.79 330.84 50906.27 88888.00 2018-03-06 10:11:10.913 065 16464.82 330.80 50906.23 88888.00 2018-03-06 10:11:11.404 065 16464.82 330.79 50906.27 88888.00 2018-03-06 10:11:11.904 065 16464.82 330.83 50906.25 88888.00 2018-03-06 10:11:12.404 065 16464.84 330.89 50906.23 88888.00 2018-03-06 10:11:12.904 065 16464.87 330.86 50906.26 88888.00 2018-03-06 10:11:13.404 065 16464.90 330.81 50906.28 88888.00 2018-03-06 10:11:13.904 065 16464.90 330.83 50906.28 88888.00 2018-03-06 10:11:14.404 065 16464.91 330.82 50906.23 88888.00 2018-03-06 10:11:14.904 065 16464.89 330.86 50906.18 88888.00 2018-03-06 10:11:15.404 065 16464.90 330.87 50906.16 88888.00 2018-03-06 10:11:15.904 065 16464.90 330.90 50906.16 88888.00 2018-03-06 10:11:16.404 065 16464.93 330.83 50906.26 88888.00 2018-03-06 10:11:16.904 065 16464.97 330.86 50906.26 88888.00 2018-03-06 10:11:17.404 065 16464.98 330.92 50906.23 88888.00 2018-03-06 10:11:17.904 065 16464.93 330.95 50906.18 88888.00 2018-03-06 10:11:18.404 065 16464.92 330.97 50906.24 88888.00 2018-03-06 10:11:18.904 065 16464.88 330.92 50906.25 88888.00 2018-03-06 10:11:19.404 065 16464.87 330.92 50906.21 88888.00 2018-03-06 10:11:19.904 065 16464.90 330.99 50906.18 88888.00 2018-03-06 10:11:20.404 065 16464.89 330.98 50906.21 88888.00 2018-03-06 10:11:20.904 065 16464.88 330.95 50906.20 88888.00 2018-03-06 10:11:21.404 065 16464.88 330.95 50906.20 88888.00 2018-03-06 10:11:21.904 065 16464.89 330.97 50906.19 88888.00 2018-03-06 10:11:22.404 065 16464.88 330.97 50906.26 88888.00 2018-03-06 10:11:22.904 065 16464.84 330.98 50906.28 88888.00 2018-03-06 10:11:23.404 065 16464.83 331.00 50906.27 88888.00 2018-03-06 10:11:23.904 065 16464.88 331.04 50906.32 88888.00 2018-03-06 10:11:24.404 065 16464.90 331.01 50906.26 88888.00 2018-03-06 10:11:24.904 065 16464.89 330.99 50906.20 88888.00 2018-03-06 10:11:25.404 065 16464.84 330.95 50906.18 88888.00 2018-03-06 10:11:25.904 065 16464.81 330.95 50906.17 88888.00 2018-03-06 10:11:26.404 065 16464.81 331.01 50906.21 88888.00 2018-03-06 10:11:26.904 065 16464.80 331.02 50906.25 88888.00 2018-03-06 10:11:27.404 065 16464.80 331.04 50906.20 88888.00 2018-03-06 10:11:27.904 065 16464.74 331.04 50906.17 88888.00 2018-03-06 10:11:28.404 065 16464.73 330.99 50906.15 88888.00 2018-03-06 10:11:28.904 065 16464.70 331.04 50906.21 88888.00 2018-03-06 10:11:29.404 065 16464.72 331.06 50906.27 88888.00 2018-03-06 10:11:29.904 065 16464.69 331.07 50906.27 88888.00 2018-03-06 10:11:30.404 065 16464.69 331.09 50906.24 88888.00 2018-03-06 10:11:30.904 065 16464.71 331.04 50906.21 88888.00 2018-03-06 10:11:31.404 065 16464.69 330.98 50906.25 88888.00 2018-03-06 10:11:31.904 065 16464.65 331.00 50906.24 88888.00 2018-03-06 10:11:32.404 065 16464.70 331.04 50906.21 88888.00 2018-03-06 10:11:32.904 065 16464.72 330.99 50906.16 88888.00 2018-03-06 10:11:33.404 065 16464.77 330.97 50906.14 88888.00 2018-03-06 10:11:33.904 065 16464.75 330.96 50906.19 88888.00 2018-03-06 10:11:34.404 065 16464.77 331.01 50906.29 88888.00 2018-03-06 10:11:34.904 065 16464.79 330.97 50906.27 88888.00 2018-03-06 10:11:35.404 065 16464.83 330.97 50906.25 88888.00 2018-03-06 10:11:35.904 065 16464.80 331.08 50906.24 88888.00 2018-03-06 10:11:36.404 065 16464.82 331.10 50906.32 88888.00 2018-03-06 10:11:36.904 065 16464.81 331.07 50906.34 88888.00 2018-03-06 10:11:37.404 065 16464.81 331.04 50906.28 88888.00 2018-03-06 10:11:37.904 065 16464.84 331.04 50906.33 88888.00 2018-03-06 10:11:38.404 065 16464.87 331.05 50906.32 88888.00 2018-03-06 10:11:38.904 065 16464.88 331.04 50906.33 88888.00 2018-03-06 10:11:39.404 065 16464.88 331.02 50906.37 88888.00 2018-03-06 10:11:39.904 065 16464.91 331.04 50906.33 88888.00 2018-03-06 10:11:40.404 065 16464.90 330.98 50906.34 88888.00 2018-03-06 10:11:40.904 065 16464.91 331.00 50906.32 88888.00 2018-03-06 10:11:41.405 065 16464.95 331.05 50906.30 88888.00 2018-03-06 10:11:41.905 065 16464.96 331.13 50906.37 88888.00 2018-03-06 10:11:42.405 065 16465.04 331.07 50906.39 88888.00 2018-03-06 10:11:42.905 065 16465.05 331.05 50906.44 88888.00 2018-03-06 10:11:43.405 065 16465.08 331.07 50906.38 88888.00 2018-03-06 10:11:43.905 065 16465.08 331.09 50906.34 88888.00 2018-03-06 10:11:44.405 065 16465.09 331.04 50906.32 88888.00 2018-03-06 10:11:44.905 065 16465.11 331.02 50906.32 88888.00 2018-03-06 10:11:45.405 065 16465.11 331.08 50906.34 88888.00 2018-03-06 10:11:45.905 065 16465.10 331.09 50906.36 88888.00 2018-03-06 10:11:46.405 065 16465.17 331.07 50906.34 88888.00 2018-03-06 10:11:46.905 065 16465.18 331.04 50906.28 88888.00 2018-03-06 10:11:47.405 065 16465.18 331.01 50906.35 88888.00 2018-03-06 10:11:47.905 065 16465.18 331.05 50906.30 88888.00 2018-03-06 10:11:48.405 065 16465.22 331.04 50906.23 88888.00 2018-03-06 10:11:48.905 065 16465.24 331.02 50906.28 88888.00 2018-03-06 10:11:49.405 065 16465.24 331.02 50906.30 88888.00 2018-03-06 10:11:49.905 065 16465.23 331.04 50906.26 88888.00 2018-03-06 10:11:50.405 065 16465.27 331.02 50906.24 88888.00 2018-03-06 10:11:50.905 065 16465.27 331.02 50906.33 88888.00 2018-03-06 10:11:51.405 065 16465.24 331.01 50906.35 88888.00 2018-03-06 10:11:51.905 065 16465.22 331.00 50906.29 88888.00 2018-03-06 10:11:52.405 065 16465.25 331.00 50906.29 88888.00 2018-03-06 10:11:52.905 065 16465.25 331.05 50906.32 88888.00 2018-03-06 10:11:53.405 065 16465.26 331.05 50906.28 88888.00 2018-03-06 10:11:53.905 065 16465.26 331.01 50906.32 88888.00 2018-03-06 10:11:54.405 065 16465.26 330.97 50906.29 88888.00 2018-03-06 10:11:54.905 065 16465.26 330.97 50906.29 88888.00 2018-03-06 10:11:55.405 065 16465.25 330.98 50906.27 88888.00 2018-03-06 10:11:55.905 065 16465.25 331.01 50906.28 88888.00 2018-03-06 10:11:56.405 065 16465.25 331.05 50906.34 88888.00 2018-03-06 10:11:56.905 065 16465.25 331.05 50906.36 88888.00 2018-03-06 10:11:57.405 065 16465.22 331.05 50906.33 88888.00 2018-03-06 10:11:57.905 065 16465.25 331.06 50906.32 88888.00 2018-03-06 10:11:58.405 065 16465.22 331.01 50906.35 88888.00 2018-03-06 10:11:58.905 065 16465.21 331.04 50906.39 88888.00 2018-03-06 10:11:59.405 065 16465.21 331.02 50906.39 88888.00 2018-03-06 10:11:59.905 065 16465.18 331.07 50906.34 88888.00 2018-03-06 10:12:00.405 065 16465.14 331.10 50906.33 88888.00 2018-03-06 10:12:00.905 065 16465.10 331.15 50906.35 88888.00 2018-03-06 10:12:01.405 065 16465.13 331.15 50906.32 88888.00 2018-03-06 10:12:01.905 065 16465.15 331.17 50906.29 88888.00 2018-03-06 10:12:02.405 065 16465.16 331.07 50906.32 88888.00 2018-03-06 10:12:02.905 065 16465.18 331.13 50906.30 88888.00 2018-03-06 10:12:03.405 065 16465.18 331.12 50906.23 88888.00 2018-03-06 10:12:03.905 065 16465.18 331.12 50906.25 88888.00 2018-03-06 10:12:04.405 065 16465.17 331.13 50906.30 88888.00 2018-03-06 10:12:04.905 065 16465.17 331.12 50906.30 88888.00 2018-03-06 10:12:05.405 065 16465.19 331.10 50906.34 88888.00 2018-03-06 10:12:05.905 065 16465.18 331.08 50906.32 88888.00 2018-03-06 10:12:06.405 065 16465.19 331.09 50906.28 88888.00 2018-03-06 10:12:06.905 065 16465.19 331.08 50906.24 88888.00 2018-03-06 10:12:07.405 065 16465.23 331.08 50906.25 88888.00 2018-03-06 10:12:07.905 065 16465.25 331.13 50906.30 88888.00 2018-03-06 10:12:08.405 065 16465.26 331.17 50906.33 88888.00 2018-03-06 10:12:08.905 065 16465.30 331.19 50906.35 88888.00 2018-03-06 10:12:09.405 065 16465.27 331.21 50906.36 88888.00 2018-03-06 10:12:09.905 065 16465.26 331.17 50906.41 88888.00 2018-03-06 10:12:10.405 065 16465.31 331.18 50906.36 88888.00 2018-03-06 10:12:10.905 065 16465.28 331.18 50906.34 88888.00 2018-03-06 10:12:11.406 065 16465.31 331.17 50906.39 88888.00 2018-03-06 10:12:11.906 065 16465.35 331.17 50906.34 88888.00 2018-03-06 10:12:12.406 065 16465.36 331.13 50906.29 88888.00 2018-03-06 10:12:12.906 065 16465.36 331.12 50906.36 88888.00 2018-03-06 10:12:13.406 065 16465.39 331.09 50906.34 88888.00 2018-03-06 10:12:13.906 065 16465.48 331.06 50906.35 88888.00 2018-03-06 10:12:14.406 065 16465.50 331.06 50906.38 88888.00 2018-03-06 10:12:14.906 065 16465.50 331.08 50906.34 88888.00 2018-03-06 10:12:15.406 065 16465.54 331.08 50906.38 88888.00 2018-03-06 10:12:15.906 065 16465.53 331.02 50906.43 88888.00 2018-03-06 10:12:16.406 065 16465.57 330.98 50906.42 88888.00 2018-03-06 10:12:16.906 065 16465.58 330.99 50906.33 88888.00 2018-03-06 10:12:17.406 065 16465.63 330.98 50906.27 88888.00 2018-03-06 10:12:17.906 065 16465.66 330.97 50906.30 88888.00 2018-03-06 10:12:18.406 065 16465.66 330.98 50906.36 88888.00 2018-03-06 10:12:18.906 065 16465.64 330.93 50906.36 88888.00 2018-03-06 10:12:19.406 065 16465.62 330.97 50906.36 88888.00 2018-03-06 10:12:19.906 065 16465.62 331.04 50906.30 88888.00 2018-03-06 10:12:20.406 065 16465.60 331.05 50906.32 88888.00 2018-03-06 10:12:20.906 065 16465.61 331.05 50906.35 88888.00 2018-03-06 10:12:21.406 065 16465.63 331.01 50906.37 88888.00 2018-03-06 10:12:21.906 065 16465.64 330.99 50906.28 88888.00 2018-03-06 10:12:22.406 065 16465.63 330.95 50906.27 88888.00 2018-03-06 10:12:22.906 065 16465.66 330.92 50906.28 88888.00 2018-03-06 10:12:23.406 065 16465.66 330.93 50906.24 88888.00 2018-03-06 10:12:23.906 065 16465.68 330.93 50906.28 88888.00 2018-03-06 10:12:24.406 065 16465.70 330.91 50906.33 88888.00 2018-03-06 10:12:24.906 065 16465.76 330.93 50906.32 88888.00 2018-03-06 10:12:25.406 065 16465.71 330.90 50906.33 88888.00 2018-03-06 10:12:25.906 065 16465.66 330.90 50906.32 88888.00 2018-03-06 10:12:26.406 065 16465.62 330.92 50906.32 88888.00 2018-03-06 10:12:26.906 065 16465.62 330.95 50906.34 88888.00 2018-03-06 10:12:27.406 065 16465.66 330.97 50906.38 88888.00 2018-03-06 10:12:27.906 065 16465.68 330.98 50906.41 88888.00 2018-03-06 10:12:28.406 065 16465.69 330.98 50906.41 88888.00 2018-03-06 10:12:28.906 065 16465.66 330.99 50906.39 88888.00 2018-03-06 10:12:29.406 065 16465.60 330.95 50906.41 88888.00 2018-03-06 10:12:29.906 065 16465.61 330.96 50906.38 88888.00 2018-03-06 10:12:30.406 065 16465.62 331.00 50906.32 88888.00 2018-03-06 10:12:30.906 065 16465.67 331.02 50906.29 88888.00 2018-03-06 10:12:31.406 065 16465.61 330.95 50906.27 88888.00 2018-03-06 10:12:31.906 065 16465.62 330.92 50906.32 88888.00 2018-03-06 10:12:32.406 065 16465.64 330.95 50906.34 88888.00 2018-03-06 10:12:32.906 065 16465.67 330.98 50906.44 88888.00 2018-03-06 10:12:33.406 065 16465.69 331.00 50906.46 88888.00 2018-03-06 10:12:33.906 065 16465.69 331.02 50906.48 88888.00 2018-03-06 10:12:34.406 065 16465.70 330.98 50906.43 88888.00 2018-03-06 10:12:34.906 065 16465.69 330.99 50906.32 88888.00 2018-03-06 10:12:35.406 065 16465.68 331.05 50906.33 88888.00 2018-03-06 10:12:35.906 065 16465.71 331.04 50906.32 88888.00 2018-03-06 10:12:36.406 065 16465.75 331.01 50906.33 88888.00 2018-03-06 10:12:36.906 065 16465.77 330.93 50906.35 88888.00 2018-03-06 10:12:37.406 065 16465.77 330.91 50906.36 88888.00 2018-03-06 10:12:37.906 065 16465.79 330.93 50906.35 88888.00 2018-03-06 10:12:38.406 065 16465.79 330.91 50906.38 88888.00 2018-03-06 10:12:38.906 065 16465.83 330.92 50906.39 88888.00 2018-03-06 10:12:39.406 065 16465.88 330.89 50906.39 88888.00 2018-03-06 10:12:39.906 065 16465.86 330.87 50906.44 88888.00 2018-03-06 10:12:40.406 065 16465.84 330.86 50906.43 88888.00 2018-03-06 10:12:40.906 065 16465.84 330.89 50906.41 88888.00 2018-03-06 10:12:41.407 065 16465.92 330.84 50906.39 88888.00 2018-03-06 10:12:41.907 065 16465.97 330.86 50906.41 88888.00 2018-03-06 10:12:42.407 065 16465.99 330.89 50906.39 88888.00 2018-03-06 10:12:42.907 065 16466.03 330.83 50906.35 88888.00 2018-03-06 10:12:43.407 065 16466.03 330.87 50906.33 88888.00 2018-03-06 10:12:43.907 065 16466.03 330.86 50906.32 88888.00 2018-03-06 10:12:44.407 065 16466.02 330.78 50906.34 88888.00 2018-03-06 10:12:44.907 065 16465.99 330.75 50906.44 88888.00 2018-03-06 10:12:45.407 065 16466.03 330.72 50906.44 88888.00 2018-03-06 10:12:45.907 065 16466.08 330.78 50906.42 88888.00 2018-03-06 10:12:46.407 065 16466.10 330.74 50906.38 88888.00 2018-03-06 10:12:46.907 065 16466.11 330.70 50906.39 88888.00 2018-03-06 10:12:47.407 065 16466.13 330.70 50906.33 88888.00 2018-03-06 10:12:47.907 065 16466.18 330.78 50906.38 88888.00 2018-03-06 10:12:48.407 065 16466.14 330.87 50906.37 88888.00 2018-03-06 10:12:48.907 065 16466.19 330.80 50906.37 88888.00 2018-03-06 10:12:49.407 065 16466.15 330.79 50906.34 88888.00 2018-03-06 10:12:49.907 065 16466.19 330.80 50906.34 88888.00 2018-03-06 10:12:50.407 065 16466.18 330.82 50906.38 88888.00 2018-03-06 10:12:50.907 065 16466.20 330.81 50906.39 88888.00 2018-03-06 10:12:51.407 065 16466.23 330.80 50906.37 88888.00 2018-03-06 10:12:51.907 065 16466.19 330.79 50906.33 88888.00 2018-03-06 10:12:52.407 065 16466.18 330.78 50906.32 88888.00 2018-03-06 10:12:52.907 065 16466.21 330.81 50906.34 88888.00 2018-03-06 10:12:53.407 065 16466.20 330.82 50906.28 88888.00 2018-03-06 10:12:53.907 065 16466.24 330.79 50906.30 88888.00 2018-03-06 10:12:54.407 065 16466.27 330.82 50906.30 88888.00 2018-03-06 10:12:54.907 065 16466.29 330.74 50906.32 88888.00 2018-03-06 10:12:55.407 065 16466.30 330.73 50906.33 88888.00 2018-03-06 10:12:55.907 065 16466.31 330.75 50906.27 88888.00 2018-03-06 10:12:56.407 065 16466.29 330.75 50906.29 88888.00 2018-03-06 10:12:56.907 065 16466.25 330.76 50906.27 88888.00 2018-03-06 10:12:57.407 065 16466.33 330.75 50906.24 88888.00 2018-03-06 10:12:57.907 065 16466.38 330.70 50906.28 88888.00 2018-03-06 10:12:58.407 065 16466.38 330.70 50906.33 88888.00 2018-03-06 10:12:58.907 065 16466.39 330.74 50906.34 88888.00 2018-03-06 10:12:59.407 065 16466.37 330.69 50906.34 88888.00 2018-03-06 10:12:59.907 065 16466.38 330.63 50906.34 88888.00 2018-03-06 10:13:00.407 065 16466.40 330.66 50906.35 88888.00 2018-03-06 10:13:00.907 065 16466.43 330.70 50906.33 88888.00 2018-03-06 10:13:01.407 065 16466.47 330.65 50906.23 88888.00 2018-03-06 10:13:01.907 065 16466.45 330.63 50906.27 88888.00 2018-03-06 10:13:02.407 065 16466.45 330.57 50906.33 88888.00 2018-03-06 10:13:02.907 065 16466.49 330.52 50906.34 88888.00 2018-03-06 10:13:03.407 065 16466.49 330.52 50906.30 88888.00 2018-03-06 10:13:03.907 065 16466.48 330.56 50906.23 88888.00 2018-03-06 10:13:04.407 065 16466.47 330.57 50906.21 88888.00 2018-03-06 10:13:04.907 065 16466.48 330.54 50906.27 88888.00 2018-03-06 10:13:05.407 065 16466.49 330.56 50906.33 88888.00 2018-03-06 10:13:05.907 065 16466.48 330.60 50906.33 88888.00 2018-03-06 10:13:06.408 065 16466.43 330.56 50906.30 88888.00 2018-03-06 10:13:06.908 065 16466.47 330.57 50906.25 88888.00 2018-03-06 10:13:07.408 065 16466.49 330.60 50906.24 88888.00 2018-03-06 10:13:07.908 065 16466.46 330.57 50906.26 88888.00 2018-03-06 10:13:08.408 065 16466.43 330.58 50906.23 88888.00 2018-03-06 10:13:08.908 065 16466.41 330.60 50906.20 88888.00 2018-03-06 10:13:09.408 065 16466.38 330.60 50906.20 88888.00 2018-03-06 10:13:09.908 065 16466.38 330.60 50906.19 88888.00 2018-03-06 10:13:10.408 065 16466.36 330.61 50906.17 88888.00 2018-03-06 10:13:10.908 065 16466.38 330.62 50906.15 88888.00 2018-03-06 10:13:11.408 065 16466.38 330.57 50906.20 88888.00 2018-03-06 10:13:11.908 065 16466.36 330.51 50906.23 88888.00 2018-03-06 10:13:12.408 065 16466.33 330.54 50906.20 88888.00 2018-03-06 10:13:12.908 065 16466.32 330.60 50906.25 88888.00 2018-03-06 10:13:13.408 065 16466.36 330.57 50906.25 88888.00 2018-03-06 10:13:13.908 065 16466.32 330.57 50906.21 88888.00 2018-03-06 10:13:14.408 065 16466.32 330.53 50906.23 88888.00 2018-03-06 10:13:14.908 065 16466.33 330.51 50906.25 88888.00 2018-03-06 10:13:15.408 065 16466.29 330.49 50906.25 88888.00 2018-03-06 10:13:15.908 065 16466.32 330.52 50906.34 88888.00 2018-03-06 10:13:16.408 065 16466.34 330.49 50906.29 88888.00 2018-03-06 10:13:16.908 065 16466.33 330.44 50906.23 88888.00 2018-03-06 10:13:17.408 065 16466.38 330.47 50906.26 88888.00 2018-03-06 10:13:17.908 065 16466.36 330.47 50906.26 88888.00 2018-03-06 10:13:18.408 065 16466.32 330.40 50906.25 88888.00 2018-03-06 10:13:18.908 065 16466.29 330.41 50906.25 88888.00 2018-03-06 10:13:19.408 065 16466.30 330.37 50906.20 88888.00 2018-03-06 10:13:19.908 065 16466.31 330.38 50906.19 88888.00 2018-03-06 10:13:20.408 065 16466.30 330.37 50906.27 88888.00 2018-03-06 10:13:20.908 065 16466.34 330.31 50906.28 88888.00 2018-03-06 10:13:21.408 065 16466.40 330.30 50906.28 88888.00 2018-03-06 10:13:21.908 065 16466.41 330.36 50906.30 88888.00 2018-03-06 10:13:22.408 065 16466.40 330.34 50906.28 88888.00 2018-03-06 10:13:22.908 065 16466.39 330.27 50906.25 88888.00 2018-03-06 10:13:23.408 065 16466.37 330.25 50906.21 88888.00 2018-03-06 10:13:23.908 065 16466.29 330.27 50906.20 88888.00 2018-03-06 10:13:24.408 065 16466.27 330.27 50906.18 88888.00 2018-03-06 10:13:24.908 065 16466.30 330.22 50906.19 88888.00 2018-03-06 10:13:25.408 065 16466.30 330.25 50906.21 88888.00 2018-03-06 10:13:25.908 065 16466.24 330.22 50906.23 88888.00 2018-03-06 10:13:26.408 065 16466.25 330.23 50906.33 88888.00 2018-03-06 10:13:26.908 065 16466.29 330.25 50906.25 88888.00 2018-03-06 10:13:27.408 065 16466.28 330.28 50906.19 88888.00 2018-03-06 10:13:27.908 065 16466.27 330.31 50906.12 88888.00 2018-03-06 10:13:28.408 065 16466.21 330.27 50906.18 88888.00 2018-03-06 10:13:28.908 065 16466.16 330.23 50906.15 88888.00 2018-03-06 10:13:29.408 065 16466.12 330.27 50906.16 88888.00 2018-03-06 10:13:29.908 065 16466.10 330.26 50906.16 88888.00 2018-03-06 10:13:30.408 065 16466.04 330.22 50906.16 88888.00 2018-03-06 10:13:30.908 065 16465.95 330.25 50906.18 88888.00 2018-03-06 10:13:31.408 065 16465.96 330.26 50906.19 88888.00 2018-03-06 10:13:31.908 065 16465.92 330.25 50906.15 88888.00 2018-03-06 10:13:32.408 065 16465.89 330.22 50906.08 88888.00 2018-03-06 10:13:32.908 065 16465.81 330.22 50906.09 88888.00 2018-03-06 10:13:33.408 065 16465.77 330.20 50906.15 88888.00 2018-03-06 10:13:33.908 065 16465.70 330.25 50906.18 88888.00 2018-03-06 10:13:34.408 065 16465.63 330.22 50906.12 88888.00 2018-03-06 10:13:34.908 065 16465.63 330.14 50906.10 88888.00 2018-03-06 10:13:35.408 065 16465.55 330.15 50906.11 88888.00 2018-03-06 10:13:35.908 065 16465.51 330.26 50906.08 88888.00 2018-03-06 10:13:36.409 065 16465.42 330.29 50906.08 88888.00 2018-03-06 10:13:36.909 065 16465.40 330.23 50906.05 88888.00 2018-03-06 10:13:37.409 065 16465.35 330.26 50906.05 88888.00 2018-03-06 10:13:37.909 065 16465.28 330.23 50906.10 88888.00 2018-03-06 10:13:38.409 065 16465.28 330.22 50906.14 88888.00 2018-03-06 10:13:38.909 065 16465.25 330.25 50906.07 88888.00 2018-03-06 10:13:39.409 065 16465.21 330.29 50906.05 88888.00 2018-03-06 10:13:39.909 065 16465.11 330.34 50906.01 88888.00 2018-03-06 10:13:40.409 065 16465.07 330.34 50906.02 88888.00 2018-03-06 10:13:40.909 065 16465.09 330.34 50906.05 88888.00 2018-03-06 10:13:41.409 065 16465.05 330.35 50906.02 88888.00 2018-03-06 10:13:41.909 065 16465.02 330.38 50906.04 88888.00 2018-03-06 10:13:42.409 065 16465.00 330.35 50906.02 88888.00 2018-03-06 10:13:42.909 065 16464.96 330.39 50906.00 88888.00 2018-03-06 10:13:43.409 065 16464.91 330.45 50906.05 88888.00 2018-03-06 10:13:43.909 065 16464.88 330.48 50906.09 88888.00 2018-03-06 10:13:44.409 065 16464.87 330.45 50906.11 88888.00 2018-03-06 10:13:44.909 065 16464.86 330.48 50906.15 88888.00 2018-03-06 10:13:45.409 065 16464.83 330.49 50906.15 88888.00 2018-03-06 10:13:45.909 065 16464.82 330.53 50906.14 88888.00 2018-03-06 10:13:46.409 065 16464.82 330.54 50906.14 88888.00 2018-03-06 10:13:46.909 065 16464.91 330.53 50906.09 88888.00 2018-03-06 10:13:47.409 065 16464.98 330.54 50906.05 88888.00 2018-03-06 10:13:47.909 065 16464.97 330.57 50906.06 88888.00 2018-03-06 10:13:48.409 065 16464.96 330.65 50906.10 88888.00 2018-03-06 10:13:48.909 065 16464.98 330.60 50906.15 88888.00 2018-03-06 10:13:49.409 065 16465.05 330.57 50906.11 88888.00 2018-03-06 10:13:49.909 065 16465.09 330.55 50906.17 88888.00 2018-03-06 10:13:50.409 065 16465.15 330.53 50906.17 88888.00 2018-03-06 10:13:50.909 065 16465.19 330.53 50906.19 88888.00 2018-03-06 10:13:51.409 065 16465.24 330.55 50906.21 88888.00 2018-03-06 10:13:51.909 065 16465.25 330.57 50906.21 88888.00 2018-03-06 10:13:52.409 065 16465.28 330.62 50906.18 88888.00 2018-03-06 10:13:52.909 065 16465.33 330.66 50906.12 88888.00 2018-03-06 10:13:53.409 065 16465.35 330.65 50906.17 88888.00 2018-03-06 10:13:53.909 065 16465.40 330.65 50906.17 88888.00 2018-03-06 10:13:54.409 065 16465.49 330.64 50906.19 88888.00 2018-03-06 10:13:54.909 065 16465.53 330.64 50906.17 88888.00 2018-03-06 10:13:55.409 065 16465.52 330.63 50906.14 88888.00 2018-03-06 10:13:55.909 065 16465.58 330.61 50906.16 88888.00 2018-03-06 10:13:56.409 065 16465.66 330.54 50906.25 88888.00 2018-03-06 10:13:56.909 065 16465.69 330.57 50906.27 88888.00 2018-03-06 10:13:57.409 065 16465.72 330.58 50906.28 88888.00 2018-03-06 10:13:57.909 065 16465.78 330.62 50906.25 88888.00 2018-03-06 10:13:58.409 065 16465.81 330.57 50906.18 88888.00 2018-03-06 10:13:58.909 065 16465.84 330.55 50906.21 88888.00 2018-03-06 10:13:59.409 065 16465.85 330.52 50906.25 88888.00 2018-03-06 10:13:59.909 065 16465.87 330.60 50906.24 88888.00 2018-03-06 10:14:00.409 065 16465.95 330.61 50906.23 88888.00 2018-03-06 10:14:00.909 065 16465.94 330.60 50906.20 88888.00 2018-03-06 10:14:01.409 065 16466.01 330.57 50906.20 88888.00 2018-03-06 10:14:01.909 065 16466.07 330.57 50906.20 88888.00 2018-03-06 10:14:02.409 065 16466.06 330.54 50906.24 88888.00 2018-03-06 10:14:02.909 065 16466.05 330.54 50906.23 88888.00 2018-03-06 10:14:03.409 065 16466.07 330.53 50906.20 88888.00 2018-03-06 10:14:03.909 065 16466.08 330.56 50906.19 88888.00 2018-03-06 10:14:04.409 065 16466.08 330.63 50906.19 88888.00 2018-03-06 10:14:04.909 065 16466.10 330.69 50906.15 88888.00 2018-03-06 10:14:05.409 065 16466.10 330.66 50906.19 88888.00 2018-03-06 10:14:05.909 065 16466.08 330.65 50906.17 88888.00 2018-03-06 10:14:06.410 065 16466.12 330.64 50906.19 88888.00 2018-03-06 10:14:06.910 065 16466.16 330.64 50906.23 88888.00 2018-03-06 10:14:07.410 065 16466.22 330.63 50906.27 88888.00 2018-03-06 10:14:07.910 065 16466.23 330.64 50906.24 88888.00 2018-03-06 10:14:08.410 065 16466.24 330.58 50906.25 88888.00 2018-03-06 10:14:08.910 065 16466.24 330.57 50906.33 88888.00 2018-03-06 10:14:09.410 065 16466.25 330.57 50906.39 88888.00 2018-03-06 10:14:09.910 065 16466.24 330.56 50906.36 88888.00 2018-03-06 10:14:10.410 065 16466.21 330.60 50906.37 88888.00 2018-03-06 10:14:10.910 065 16466.23 330.63 50906.39 88888.00 2018-03-06 10:14:11.410 065 16466.30 330.61 50906.42 88888.00 2018-03-06 10:14:11.910 065 16466.36 330.62 50906.42 88888.00 2018-03-06 10:14:12.410 065 16466.43 330.58 50906.42 88888.00 2018-03-06 10:14:12.910 065 16466.45 330.58 50906.39 88888.00 2018-03-06 10:14:13.410 065 16466.54 330.55 50906.38 88888.00 2018-03-06 10:14:13.910 065 16466.52 330.48 50906.43 88888.00 2018-03-06 10:14:14.410 065 16466.52 330.41 50906.39 88888.00 2018-03-06 10:14:14.910 065 16466.57 330.36 50906.36 88888.00 2018-03-06 10:14:15.410 065 16466.64 330.34 50906.42 88888.00 2018-03-06 10:14:15.910 065 16466.64 330.23 50906.47 88888.00 2018-03-06 10:14:16.410 065 16466.72 330.23 50906.45 88888.00 2018-03-06 10:14:16.910 065 16466.72 330.21 50906.39 88888.00 2018-03-06 10:14:17.410 065 16466.76 330.19 50906.32 88888.00 2018-03-06 10:14:17.910 065 16466.76 330.19 50906.34 88888.00 2018-03-06 10:14:18.410 065 16466.76 330.18 50906.36 88888.00 2018-03-06 10:14:18.910 065 16466.76 330.17 50906.38 88888.00 2018-03-06 10:14:19.410 065 16466.72 330.05 50906.36 88888.00 2018-03-06 10:14:19.910 065 16466.80 330.05 50906.35 88888.00 2018-03-06 10:14:20.410 065 16466.78 330.01 50906.34 88888.00 2018-03-06 10:14:20.910 065 16466.77 329.96 50906.35 88888.00 2018-03-06 10:14:21.410 065 16466.83 330.00 50906.27 88888.00 2018-03-06 10:14:21.910 065 16466.82 329.95 50906.21 88888.00 2018-03-06 10:14:22.410 065 16466.75 329.94 50906.18 88888.00 2018-03-06 10:14:22.910 065 16466.66 329.92 50906.12 88888.00 2018-03-06 10:14:23.410 065 16466.67 329.89 50906.16 88888.00 2018-03-06 10:14:23.910 065 16466.71 329.93 50906.20 88888.00 2018-03-06 10:14:24.410 065 16466.65 329.87 50906.24 88888.00 2018-03-06 10:14:24.910 065 16466.63 329.84 50906.17 88888.00 2018-03-06 10:14:25.410 065 16466.55 329.84 50906.12 88888.00 2018-03-06 10:14:25.910 065 16466.54 329.88 50906.09 88888.00 2018-03-06 10:14:26.410 065 16466.51 329.84 50906.11 88888.00 2018-03-06 10:14:26.910 065 16466.45 329.79 50906.15 88888.00 2018-03-06 10:14:27.410 065 16466.37 329.77 50906.10 88888.00 2018-03-06 10:14:27.910 065 16466.36 329.75 50906.09 88888.00 2018-03-06 10:14:28.410 065 16466.32 329.79 50906.08 88888.00 2018-03-06 10:14:28.910 065 16466.25 329.78 50906.12 88888.00 2018-03-06 10:14:29.410 065 16466.19 329.78 50906.15 88888.00 2018-03-06 10:14:29.910 065 16466.14 329.78 50906.11 88888.00 2018-03-06 10:14:30.410 065 16466.11 329.78 50906.02 88888.00 2018-03-06 10:14:30.910 065 16466.12 329.78 50906.01 88888.00 2018-03-06 10:14:31.410 065 16466.08 329.77 50906.08 88888.00 2018-03-06 10:14:31.910 065 16466.05 329.73 50906.06 88888.00 2018-03-06 10:14:32.410 065 16466.03 329.73 50906.06 88888.00 2018-03-06 10:14:32.910 065 16466.04 329.73 50906.04 88888.00 2018-03-06 10:14:33.410 065 16465.97 329.73 50906.04 88888.00 2018-03-06 10:14:33.910 065 16465.96 329.71 50906.01 88888.00 2018-03-06 10:14:34.410 065 16465.90 329.71 50906.10 88888.00 2018-03-06 10:14:34.910 065 16465.89 329.76 50906.11 88888.00 2018-03-06 10:14:35.410 065 16465.85 329.68 50906.06 88888.00 2018-03-06 10:14:35.910 065 16465.83 329.68 50905.99 88888.00 2018-03-06 10:14:36.411 065 16465.78 329.70 50906.05 88888.00 2018-03-06 10:14:36.911 065 16465.74 329.73 50906.10 88888.00 2018-03-06 10:14:37.411 065 16465.75 329.77 50906.05 88888.00 2018-03-06 10:14:37.911 065 16465.71 329.74 50905.98 88888.00 2018-03-06 10:14:38.411 065 16465.72 329.69 50906.01 88888.00 2018-03-06 10:14:38.911 065 16465.72 329.67 50906.02 88888.00 2018-03-06 10:14:39.411 065 16465.70 329.69 50906.06 88888.00 2018-03-06 10:14:39.911 065 16465.68 329.69 50906.08 88888.00 2018-03-06 10:14:40.411 065 16465.64 329.73 50906.02 88888.00 2018-03-06 10:14:40.911 065 16465.63 329.69 50906.05 88888.00 2018-03-06 10:14:41.411 065 16465.61 329.73 50906.08 88888.00 2018-03-06 10:14:41.911 065 16465.59 329.74 50906.07 88888.00 2018-03-06 10:14:42.411 065 16465.55 329.76 50906.04 88888.00 2018-03-06 10:14:42.911 065 16465.59 329.79 50906.09 88888.00 2018-03-06 10:14:43.411 065 16465.57 329.82 50906.16 88888.00 2018-03-06 10:14:43.911 065 16465.57 329.82 50906.12 88888.00 2018-03-06 10:14:44.411 065 16465.57 329.82 50906.08 88888.00 2018-03-06 10:14:44.911 065 16465.58 329.84 50906.07 88888.00 2018-03-06 10:14:45.411 065 16465.54 329.83 50906.12 88888.00 2018-03-06 10:14:45.911 065 16465.55 329.78 50906.08 88888.00 2018-03-06 10:14:46.411 065 16465.60 329.77 50906.09 88888.00 2018-03-06 10:14:46.911 065 16465.57 329.82 50906.10 88888.00 2018-03-06 10:14:47.411 065 16465.58 329.82 50906.11 88888.00 2018-03-06 10:14:47.911 065 16465.61 329.80 50906.08 88888.00 2018-03-06 10:14:48.411 065 16465.62 329.79 50906.08 88888.00 2018-03-06 10:14:48.911 065 16465.64 329.77 50906.15 88888.00 2018-03-06 10:14:49.411 065 16465.69 329.83 50906.16 88888.00 2018-03-06 10:14:49.911 065 16465.72 329.83 50906.17 88888.00 2018-03-06 10:14:50.411 065 16465.79 329.88 50906.18 88888.00 2018-03-06 10:14:50.911 065 16465.81 329.93 50906.18 88888.00 2018-03-06 10:14:51.411 065 16465.86 329.92 50906.18 88888.00 2018-03-06 10:14:51.911 065 16465.85 329.94 50906.18 88888.00 2018-03-06 10:14:52.411 065 16465.85 329.94 50906.12 88888.00 2018-03-06 10:14:52.911 065 16465.92 329.97 50906.10 88888.00 2018-03-06 10:14:53.411 065 16465.97 329.96 50906.14 88888.00 2018-03-06 10:14:53.911 065 16465.99 329.89 50906.16 88888.00 2018-03-06 10:14:54.411 065 16466.06 329.91 50906.19 88888.00 2018-03-06 10:14:54.911 065 16466.06 329.94 50906.16 88888.00 2018-03-06 10:14:55.411 065 16466.03 329.89 50906.09 88888.00 2018-03-06 10:14:55.911 065 16466.03 329.86 50906.18 88888.00 2018-03-06 10:14:56.411 065 16466.10 329.92 50906.16 88888.00 2018-03-06 10:14:56.911 065 16466.13 329.89 50906.18 88888.00 2018-03-06 10:14:57.411 065 16466.18 329.89 50906.27 88888.00 2018-03-06 10:14:57.911 065 16466.21 329.87 50906.30 88888.00 2018-03-06 10:14:58.411 065 16466.18 329.82 50906.27 88888.00 2018-03-06 10:14:58.911 065 16466.15 329.83 50906.29 88888.00 2018-03-06 10:14:59.411 065 16466.16 329.83 50906.30 88888.00 2018-03-06 10:14:59.911 065 16466.18 329.85 50906.35 88888.00 2018-03-06 10:15:00.411 065 16466.18 329.86 50906.38 88888.00 2018-03-06 10:15:00.911 065 16466.12 329.83 50906.38 88888.00 2018-03-06 10:15:01.411 065 16466.07 329.83 50906.36 88888.00 2018-03-06 10:15:01.911 065 16466.07 329.76 50906.36 88888.00 2018-03-06 10:15:02.912 065 16466.03 329.76 50906.38 88888.00 2018-03-06 10:15:03.412 065 16465.97 329.73 50906.38 88888.00 2018-03-06 10:15:03.912 065 16465.96 329.77 50906.37 88888.00 2018-03-06 10:15:04.412 065 16465.97 329.80 50906.36 88888.00 2018-03-06 10:15:04.912 065 16465.93 329.78 50906.33 88888.00 2018-03-06 10:15:05.412 065 16465.85 329.76 50906.33 88888.00 2018-03-06 10:15:05.912 065 16465.78 329.77 50906.30 88888.00 2018-03-06 10:15:06.412 065 16465.70 329.73 50906.29 88888.00 2018-03-06 10:15:06.912 065 16465.63 329.68 50906.33 88888.00 2018-03-06 10:15:07.412 065 16465.54 329.73 50906.34 88888.00 2018-03-06 10:15:07.912 065 16465.46 329.77 50906.29 88888.00 2018-03-06 10:15:08.412 065 16465.35 329.76 50906.24 88888.00 2018-03-06 10:15:08.912 065 16465.31 329.68 50906.21 88888.00 2018-03-06 10:15:09.412 065 16465.28 329.73 50906.19 88888.00 2018-03-06 10:15:09.912 065 16465.21 329.77 50906.16 88888.00 2018-03-06 10:15:10.412 065 16465.09 329.79 50906.18 88888.00 2018-03-06 10:15:10.912 065 16465.04 329.87 50906.14 88888.00 2018-03-06 10:15:11.412 065 16464.95 329.89 50906.11 88888.00 2018-03-06 10:15:11.912 065 16464.82 329.87 50906.14 88888.00 2018-03-06 10:15:12.412 065 16464.73 329.87 50906.14 88888.00 2018-03-06 10:15:12.912 065 16464.63 329.97 50906.12 88888.00 2018-03-06 10:15:13.412 065 16464.56 330.04 50906.12 88888.00 2018-03-06 10:15:13.912 065 16464.47 330.03 50906.12 88888.00 2018-03-06 10:15:14.412 065 16464.38 330.01 50906.14 88888.00 2018-03-06 10:15:14.912 065 16464.33 330.00 50906.09 88888.00 2018-03-06 10:15:15.412 065 16464.28 330.04 50906.06 88888.00 2018-03-06 10:15:15.912 065 16464.25 330.05 50906.14 88888.00 2018-03-06 10:15:16.412 065 16464.21 330.11 50906.16 88888.00 2018-03-06 10:15:16.912 065 16464.18 330.15 50906.18 88888.00 2018-03-06 10:15:17.412 065 16464.17 330.12 50906.18 88888.00 2018-03-06 10:15:17.912 065 16464.14 330.11 50906.17 88888.00 2018-03-06 10:15:18.412 065 16464.10 330.11 50906.19 88888.00 2018-03-06 10:15:18.912 065 16464.08 330.17 50906.19 88888.00 2018-03-06 10:15:19.412 065 16464.04 330.22 50906.25 88888.00 2018-03-06 10:15:19.912 065 16464.08 330.22 50906.25 88888.00 2018-03-06 10:15:20.412 065 16464.04 330.25 50906.24 88888.00 2018-03-06 10:15:20.912 065 16464.07 330.29 50906.18 88888.00 2018-03-06 10:15:21.412 065 16464.08 330.30 50906.18 88888.00 2018-03-06 10:15:21.912 065 16464.10 330.32 50906.28 88888.00 2018-03-06 10:15:22.412 065 16464.10 330.36 50906.29 88888.00 2018-03-06 10:15:22.912 065 16464.14 330.34 50906.30 88888.00 2018-03-06 10:15:23.412 065 16464.17 330.34 50906.30 88888.00 2018-03-06 10:15:23.912 065 16464.19 330.35 50906.33 88888.00 2018-03-06 10:15:24.412 065 16464.27 330.38 50906.32 88888.00 2018-03-06 10:15:24.912 065 16464.33 330.43 50906.28 88888.00 2018-03-06 10:15:25.412 065 16464.35 330.39 50906.28 88888.00 2018-03-06 10:15:25.912 065 16464.42 330.36 50906.26 88888.00 2018-03-06 10:15:26.412 065 16464.46 330.41 50906.20 88888.00 2018-03-06 10:15:26.912 065 16464.53 330.40 50906.23 88888.00 2018-03-06 10:15:27.412 065 16464.60 330.35 50906.27 88888.00 2018-03-06 10:15:27.912 065 16464.61 330.36 50906.35 88888.00 2018-03-06 10:15:28.412 065 16464.64 330.36 50906.30 88888.00 2018-03-06 10:15:28.912 065 16464.72 330.32 50906.29 88888.00 2018-03-06 10:15:29.412 065 16464.77 330.36 50906.33 88888.00 2018-03-06 10:15:29.912 065 16464.79 330.40 50906.38 88888.00 2018-03-06 10:15:30.412 065 16464.84 330.44 50906.43 88888.00 2018-03-06 10:15:30.912 065 16464.87 330.43 50906.36 88888.00 2018-03-06 10:15:31.412 065 16464.93 330.43 50906.32 88888.00 2018-03-06 10:15:31.912 065 16464.96 330.45 50906.39 88888.00 2018-03-06 10:15:32.412 065 16464.98 330.44 50906.37 88888.00 2018-03-06 10:15:32.913 065 16465.06 330.49 50906.41 88888.00 2018-03-06 10:15:33.413 065 16465.09 330.56 50906.43 88888.00 2018-03-06 10:15:33.913 065 16465.11 330.53 50906.44 88888.00 2018-03-06 10:15:34.413 065 16465.10 330.60 50906.45 88888.00 2018-03-06 10:15:34.913 065 16465.13 330.63 50906.41 88888.00 2018-03-06 10:15:35.413 065 16465.13 330.65 50906.41 88888.00 2018-03-06 10:15:35.913 065 16465.11 330.67 50906.38 88888.00 2018-03-06 10:15:36.413 065 16465.14 330.66 50906.39 88888.00 2018-03-06 10:15:36.913 065 16465.19 330.65 50906.43 88888.00 2018-03-06 10:15:37.413 065 16465.25 330.78 50906.48 88888.00 2018-03-06 10:15:37.913 065 16465.24 330.76 50906.41 88888.00 2018-03-06 10:15:38.413 065 16465.25 330.79 50906.37 88888.00 2018-03-06 10:15:38.913 065 16465.32 330.89 50906.36 88888.00 2018-03-06 10:15:39.413 065 16465.36 330.90 50906.41 88888.00 2018-03-06 10:15:39.913 065 16465.39 330.92 50906.41 88888.00 2018-03-06 10:15:40.413 065 16465.45 330.95 50906.41 88888.00 2018-03-06 10:15:40.913 065 16465.52 330.92 50906.48 88888.00 2018-03-06 10:15:41.413 065 16465.51 330.91 50906.43 88888.00 2018-03-06 10:15:41.913 065 16465.55 330.91 50906.42 88888.00 2018-03-06 10:15:42.413 065 16465.60 330.89 50906.42 88888.00 2018-03-06 10:15:42.913 065 16465.68 330.95 50906.42 88888.00 2018-03-06 10:15:43.413 065 16465.76 330.95 50906.44 88888.00 2018-03-06 10:15:43.913 065 16465.84 330.95 50906.52 88888.00 2018-03-06 10:15:44.413 065 16465.88 330.93 50906.60 88888.00 2018-03-06 10:15:44.913 065 16465.92 330.95 50906.59 88888.00 2018-03-06 10:15:45.413 065 16465.93 330.97 50906.57 88888.00 2018-03-06 10:15:45.913 065 16466.01 330.99 50906.48 88888.00 2018-03-06 10:15:46.413 065 16466.07 331.02 50906.47 88888.00 2018-03-06 10:15:46.913 065 16466.12 330.99 50906.50 88888.00 2018-03-06 10:15:47.413 065 16466.13 330.93 50906.54 88888.00 2018-03-06 10:15:47.913 065 16466.18 330.95 50906.53 88888.00 2018-03-06 10:15:48.413 065 16466.21 330.91 50906.53 88888.00 2018-03-06 10:15:48.913 065 16466.22 330.88 50906.56 88888.00 2018-03-06 10:15:49.413 065 16466.25 330.87 50906.60 88888.00 2018-03-06 10:15:49.913 065 16466.28 330.87 50906.56 88888.00 2018-03-06 10:15:50.413 065 16466.31 330.89 50906.57 88888.00 2018-03-06 10:15:50.913 065 16466.33 330.88 50906.51 88888.00 2018-03-06 10:15:51.413 065 16466.33 330.88 50906.47 88888.00 2018-03-06 10:15:51.913 065 16466.32 330.89 50906.50 88888.00 2018-03-06 10:15:52.413 065 16466.27 330.88 50906.50 88888.00 2018-03-06 10:15:52.913 065 16466.27 330.86 50906.39 88888.00 2018-03-06 10:15:53.413 065 16466.27 330.81 50906.43 88888.00 2018-03-06 10:15:53.913 065 16466.25 330.79 50906.48 88888.00 2018-03-06 10:15:54.413 065 16466.20 330.79 50906.46 88888.00 2018-03-06 10:15:54.913 065 16466.19 330.86 50906.47 88888.00 2018-03-06 10:15:55.413 065 16466.19 330.86 50906.47 88888.00 2018-03-06 10:15:55.913 065 16466.18 330.78 50906.48 88888.00 2018-03-06 10:15:56.413 065 16466.15 330.71 50906.46 88888.00 2018-03-06 10:15:56.913 065 16466.13 330.70 50906.43 88888.00 2018-03-06 10:15:57.413 065 16466.06 330.74 50906.36 88888.00 2018-03-06 10:15:57.913 065 16465.94 330.75 50906.41 88888.00 2018-03-06 10:15:58.413 065 16465.93 330.76 50906.41 88888.00 2018-03-06 10:15:58.913 065 16465.85 330.74 50906.41 88888.00 2018-03-06 10:15:59.404 065 16465.79 330.75 50906.34 88888.00 2018-03-06 10:15:59.904 065 16465.71 330.72 50906.32 88888.00 2018-03-06 10:16:00.404 065 16465.66 330.64 50906.29 88888.00 2018-03-06 10:16:00.904 065 16465.62 330.66 50906.27 88888.00 2018-03-06 10:16:01.404 065 16465.57 330.70 50906.36 88888.00 2018-03-06 10:16:01.904 065 16465.48 330.66 50906.42 88888.00 2018-03-06 10:16:02.404 065 16465.45 330.76 50906.42 88888.00 2018-03-06 10:16:02.904 065 16465.40 330.78 50906.36 88888.00 2018-03-06 10:16:03.404 065 16465.37 330.74 50906.29 88888.00 2018-03-06 10:16:03.904 065 16465.36 330.70 50906.30 88888.00 2018-03-06 10:16:04.404 065 16465.36 330.67 50906.26 88888.00 2018-03-06 10:16:04.904 065 16465.32 330.71 50906.26 88888.00 2018-03-06 10:16:05.404 065 16465.25 330.70 50906.28 88888.00 2018-03-06 10:16:05.904 065 16465.21 330.69 50906.21 88888.00 2018-03-06 10:16:06.404 065 16465.17 330.70 50906.21 88888.00 2018-03-06 10:16:06.904 065 16465.16 330.69 50906.16 88888.00 2018-03-06 10:16:07.404 065 16465.13 330.67 50906.19 88888.00 2018-03-06 10:16:07.904 065 16465.13 330.63 50906.20 88888.00 2018-03-06 10:16:08.404 065 16465.14 330.64 50906.25 88888.00 2018-03-06 10:16:08.904 065 16465.15 330.67 50906.26 88888.00 2018-03-06 10:16:09.404 065 16465.15 330.67 50906.29 88888.00 2018-03-06 10:16:09.904 065 16465.16 330.69 50906.26 88888.00 2018-03-06 10:16:10.404 065 16465.19 330.71 50906.20 88888.00 2018-03-06 10:16:10.904 065 16465.21 330.66 50906.30 88888.00 2018-03-06 10:16:11.404 065 16465.23 330.64 50906.33 88888.00 2018-03-06 10:16:11.904 065 16465.22 330.69 50906.33 88888.00 2018-03-06 10:16:12.404 065 16465.22 330.74 50906.33 88888.00 2018-03-06 10:16:12.904 065 16465.22 330.67 50906.32 88888.00 2018-03-06 10:16:13.404 065 16465.21 330.73 50906.34 88888.00 2018-03-06 10:16:13.904 065 16465.21 330.79 50906.34 88888.00 2018-03-06 10:16:14.404 065 16465.22 330.80 50906.32 88888.00 2018-03-06 10:16:14.904 065 16465.23 330.76 50906.34 88888.00 2018-03-06 10:16:15.404 065 16465.25 330.73 50906.36 88888.00 2018-03-06 10:16:15.904 065 16465.31 330.76 50906.34 88888.00 2018-03-06 10:16:16.404 065 16465.39 330.74 50906.32 88888.00 2018-03-06 10:16:16.904 065 16465.37 330.73 50906.32 88888.00 2018-03-06 10:16:17.404 065 16465.39 330.73 50906.30 88888.00 2018-03-06 10:16:17.904 065 16465.43 330.74 50906.32 88888.00 2018-03-06 10:16:18.404 065 16465.48 330.73 50906.27 88888.00 2018-03-06 10:16:18.904 065 16465.49 330.70 50906.30 88888.00 2018-03-06 10:16:19.404 065 16465.52 330.66 50906.33 88888.00 2018-03-06 10:16:19.904 065 16465.53 330.66 50906.26 88888.00 2018-03-06 10:16:20.404 065 16465.59 330.66 50906.21 88888.00 2018-03-06 10:16:20.904 065 16465.57 330.71 50906.29 88888.00 2018-03-06 10:16:21.404 065 16465.54 330.72 50906.37 88888.00 2018-03-06 10:16:21.904 065 16465.55 330.69 50906.34 88888.00 2018-03-06 10:16:22.404 065 16465.53 330.71 50906.27 88888.00 2018-03-06 10:16:22.904 065 16465.57 330.70 50906.33 88888.00 2018-03-06 10:16:23.404 065 16465.59 330.66 50906.34 88888.00 2018-03-06 10:16:23.904 065 16465.61 330.71 50906.33 88888.00 2018-03-06 10:16:24.404 065 16465.63 330.69 50906.37 88888.00 2018-03-06 10:16:24.904 065 16465.62 330.69 50906.37 88888.00 2018-03-06 10:16:25.404 065 16465.66 330.66 50906.44 88888.00 2018-03-06 10:16:25.904 065 16465.68 330.69 50906.43 88888.00 2018-03-06 10:16:26.404 065 16465.60 330.72 50906.39 88888.00 2018-03-06 10:16:26.904 065 16465.55 330.73 50906.41 88888.00 2018-03-06 10:16:27.404 065 16465.58 330.74 50906.41 88888.00 2018-03-06 10:16:27.904 065 16465.52 330.72 50906.36 88888.00 2018-03-06 10:16:28.404 065 16465.50 330.81 50906.39 88888.00 2018-03-06 10:16:28.904 065 16465.53 330.79 50906.39 88888.00 2018-03-06 10:16:29.405 065 16465.57 330.79 50906.36 88888.00 2018-03-06 10:16:29.905 065 16465.57 330.75 50906.32 88888.00 2018-03-06 10:16:30.405 065 16465.54 330.76 50906.30 88888.00 2018-03-06 10:16:30.905 065 16465.53 330.79 50906.25 88888.00 2018-03-06 10:16:31.405 065 16465.54 330.84 50906.30 88888.00 2018-03-06 10:16:31.905 065 16465.53 330.90 50906.29 88888.00 2018-03-06 10:16:32.405 065 16465.53 330.90 50906.30 88888.00 2018-03-06 10:16:32.905 065 16465.51 330.91 50906.33 88888.00 2018-03-06 10:16:33.405 065 16465.53 330.97 50906.34 88888.00 2018-03-06 10:16:33.905 065 16465.59 330.92 50906.38 88888.00 2018-03-06 10:16:34.405 065 16465.62 330.89 50906.42 88888.00 2018-03-06 10:16:34.905 065 16465.62 330.93 50906.34 88888.00 2018-03-06 10:16:35.405 065 16465.60 330.95 50906.29 88888.00 2018-03-06 10:16:35.905 065 16465.64 330.89 50906.30 88888.00 2018-03-06 10:16:36.405 065 16465.78 330.91 50906.33 88888.00 2018-03-06 10:16:36.905 065 16465.84 330.96 50906.32 88888.00 2018-03-06 10:16:37.405 065 16465.84 330.98 50906.41 88888.00 2018-03-06 10:16:37.905 065 16465.92 330.96 50906.44 88888.00 2018-03-06 10:16:38.405 065 16465.95 330.98 50906.43 88888.00 2018-03-06 10:16:38.905 065 16466.01 330.96 50906.38 88888.00 2018-03-06 10:16:39.405 065 16466.15 330.92 50906.34 88888.00 2018-03-06 10:16:39.905 065 16466.23 330.89 50906.42 88888.00 2018-03-06 10:16:40.405 065 16466.20 330.92 50906.50 88888.00 2018-03-06 10:16:40.905 065 16466.21 330.90 50906.46 88888.00 2018-03-06 10:16:41.405 065 16466.27 330.84 50906.47 88888.00 2018-03-06 10:16:41.905 065 16466.33 330.83 50906.44 88888.00 2018-03-06 10:16:42.405 065 16466.39 330.84 50906.46 88888.00 2018-03-06 10:16:42.905 065 16466.43 330.80 50906.42 88888.00 2018-03-06 10:16:43.405 065 16466.45 330.72 50906.32 88888.00 2018-03-06 10:16:43.905 065 16466.49 330.82 50906.38 88888.00 2018-03-06 10:16:44.405 065 16466.51 330.79 50906.42 88888.00 2018-03-06 10:16:44.905 065 16466.51 330.79 50906.43 88888.00 2018-03-06 10:16:45.405 065 16466.47 330.71 50906.47 88888.00 2018-03-06 10:16:45.905 065 16466.46 330.71 50906.45 88888.00 2018-03-06 10:16:46.405 065 16466.52 330.75 50906.47 88888.00 2018-03-06 10:16:46.905 065 16466.54 330.73 50906.50 88888.00 2018-03-06 10:16:47.405 065 16466.54 330.72 50906.43 88888.00 2018-03-06 10:16:47.905 065 16466.49 330.72 50906.36 88888.00 2018-03-06 10:16:48.405 065 16466.43 330.72 50906.41 88888.00 2018-03-06 10:16:48.905 065 16466.45 330.79 50906.39 88888.00 2018-03-06 10:16:49.405 065 16466.43 330.79 50906.47 88888.00 2018-03-06 10:16:49.905 065 16466.40 330.78 50906.43 88888.00 2018-03-06 10:16:50.405 065 16466.38 330.79 50906.41 88888.00 2018-03-06 10:16:50.905 065 16466.39 330.78 50906.38 88888.00 2018-03-06 10:16:51.405 065 16466.29 330.78 50906.43 88888.00 2018-03-06 10:16:51.905 065 16466.22 330.82 50906.43 88888.00 2018-03-06 10:16:52.405 065 16466.18 330.79 50906.44 88888.00 2018-03-06 10:16:52.905 065 16466.08 330.78 50906.42 88888.00 2018-03-06 10:16:53.405 065 16466.08 330.84 50906.38 88888.00 2018-03-06 10:16:53.905 065 16466.05 330.87 50906.35 88888.00 2018-03-06 10:16:54.405 065 16465.99 330.86 50906.38 88888.00 2018-03-06 10:16:54.905 065 16465.95 330.87 50906.38 88888.00 2018-03-06 10:16:55.405 065 16465.85 330.92 50906.41 88888.00 2018-03-06 10:16:55.905 065 16465.86 330.98 50906.43 88888.00 2018-03-06 10:16:56.405 065 16465.84 330.90 50906.44 88888.00 2018-03-06 10:16:56.905 065 16465.76 330.92 50906.43 88888.00 2018-03-06 10:16:57.405 065 16465.70 330.96 50906.44 88888.00 2018-03-06 10:16:57.905 065 16465.70 330.90 50906.45 88888.00 2018-03-06 10:16:58.405 065 16465.64 330.89 50906.45 88888.00 2018-03-06 10:16:58.905 065 16465.59 330.91 50906.43 88888.00 2018-03-06 10:16:59.406 065 16465.58 330.95 50906.41 88888.00 2018-03-06 10:16:59.906 065 16465.60 330.97 50906.34 88888.00 2018-03-06 10:17:00.406 065 16465.51 330.93 50906.38 88888.00 2018-03-06 10:17:00.906 065 16465.53 330.89 50906.37 88888.00 2018-03-06 10:17:01.406 065 16465.51 330.86 50906.36 88888.00 2018-03-06 10:17:01.906 065 16465.48 330.88 50906.29 88888.00 2018-03-06 10:17:02.406 065 16465.43 330.87 50906.30 88888.00 2018-03-06 10:17:02.906 065 16465.41 330.87 50906.27 88888.00 2018-03-06 10:17:03.906 065 16465.36 330.89 50906.34 88888.00 2018-03-06 10:17:04.406 065 16465.34 330.93 50906.39 88888.00 2018-03-06 10:17:04.906 065 16465.35 330.95 50906.38 88888.00 2018-03-06 10:17:05.406 065 16465.37 330.93 50906.36 88888.00 2018-03-06 10:17:05.906 065 16465.42 330.92 50906.33 88888.00 2018-03-06 10:17:06.406 065 16465.37 330.81 50906.37 88888.00 2018-03-06 10:17:06.906 065 16465.35 330.79 50906.39 88888.00 2018-03-06 10:17:07.406 065 16465.34 330.83 50906.41 88888.00 2018-03-06 10:17:07.906 065 16465.41 330.78 50906.36 88888.00 2018-03-06 10:17:08.406 065 16465.43 330.78 50906.41 88888.00 2018-03-06 10:17:08.906 065 16465.41 330.74 50906.43 88888.00 2018-03-06 10:17:09.406 065 16465.42 330.66 50906.37 88888.00 2018-03-06 10:17:09.906 065 16465.45 330.67 50906.32 88888.00 2018-03-06 10:17:10.406 065 16465.48 330.69 50906.32 88888.00 2018-03-06 10:17:10.906 065 16465.48 330.67 50906.34 88888.00 2018-03-06 10:17:11.406 065 16465.45 330.62 50906.37 88888.00 2018-03-06 10:17:11.906 065 16465.48 330.58 50906.39 88888.00 2018-03-06 10:17:12.406 065 16465.50 330.58 50906.30 88888.00 2018-03-06 10:17:12.906 065 16465.50 330.55 50906.32 88888.00 2018-03-06 10:17:13.406 065 16465.52 330.67 50906.36 88888.00 2018-03-06 10:17:13.906 065 16465.54 330.73 50906.33 88888.00 2018-03-06 10:17:14.406 065 16465.52 330.69 50906.33 88888.00 2018-03-06 10:17:14.906 065 16465.52 330.60 50906.35 88888.00 2018-03-06 10:17:15.406 065 16465.53 330.56 50906.33 88888.00 2018-03-06 10:17:15.906 065 16465.54 330.58 50906.27 88888.00 2018-03-06 10:17:16.406 065 16465.55 330.55 50906.30 88888.00 2018-03-06 10:17:16.906 065 16465.54 330.52 50906.37 88888.00 2018-03-06 10:17:17.406 065 16465.54 330.48 50906.34 88888.00 2018-03-06 10:17:17.906 065 16465.52 330.49 50906.33 88888.00 2018-03-06 10:17:18.406 065 16465.59 330.56 50906.36 88888.00 2018-03-06 10:17:18.906 065 16465.60 330.52 50906.32 88888.00 2018-03-06 10:17:19.406 065 16465.60 330.45 50906.27 88888.00 2018-03-06 10:17:19.906 065 16465.57 330.52 50906.24 88888.00 2018-03-06 10:17:20.406 065 16465.61 330.51 50906.24 88888.00 2018-03-06 10:17:20.906 065 16465.58 330.49 50906.27 88888.00 2018-03-06 10:17:21.406 065 16465.60 330.47 50906.27 88888.00 2018-03-06 10:17:21.906 065 16465.60 330.52 50906.26 88888.00 2018-03-06 10:17:22.406 065 16465.62 330.56 50906.30 88888.00 2018-03-06 10:17:22.906 065 16465.63 330.55 50906.35 88888.00 2018-03-06 10:17:23.406 065 16465.68 330.60 50906.28 88888.00 2018-03-06 10:17:23.906 065 16465.69 330.56 50906.27 88888.00 2018-03-06 10:17:24.406 065 16465.71 330.58 50906.30 88888.00 2018-03-06 10:17:24.906 065 16465.71 330.63 50906.33 88888.00 2018-03-06 10:17:25.406 065 16465.75 330.62 50906.35 88888.00 2018-03-06 10:17:25.906 065 16465.81 330.62 50906.35 88888.00 2018-03-06 10:17:26.406 065 16465.84 330.64 50906.35 88888.00 2018-03-06 10:17:26.906 065 16465.86 330.70 50906.33 88888.00 2018-03-06 10:17:27.406 065 16465.89 330.71 50906.33 88888.00 2018-03-06 10:17:27.906 065 16465.93 330.70 50906.32 88888.00 2018-03-06 10:17:28.406 065 16465.98 330.69 50906.33 88888.00 2018-03-06 10:17:28.907 065 16466.02 330.74 50906.38 88888.00 2018-03-06 10:17:29.407 065 16466.10 330.74 50906.32 88888.00 2018-03-06 10:17:29.907 065 16466.14 330.75 50906.38 88888.00 2018-03-06 10:17:30.407 065 16466.22 330.76 50906.44 88888.00 2018-03-06 10:17:30.907 065 16466.33 330.76 50906.46 88888.00 2018-03-06 10:17:31.407 065 16466.37 330.78 50906.47 88888.00 2018-03-06 10:17:31.907 065 16466.43 330.72 50906.52 88888.00 2018-03-06 10:17:32.407 065 16466.52 330.74 50906.56 88888.00 2018-03-06 10:17:32.907 065 16466.60 330.72 50906.56 88888.00 2018-03-06 10:17:33.407 065 16466.67 330.75 50906.52 88888.00 2018-03-06 10:17:33.907 065 16466.72 330.71 50906.56 88888.00 2018-03-06 10:17:34.407 065 16466.77 330.67 50906.56 88888.00 2018-03-06 10:17:34.907 065 16466.83 330.67 50906.61 88888.00 2018-03-06 10:17:35.407 065 16466.85 330.63 50906.62 88888.00 2018-03-06 10:17:35.907 065 16466.87 330.56 50906.57 88888.00 2018-03-06 10:17:36.407 065 16466.86 330.52 50906.55 88888.00 2018-03-06 10:17:36.907 065 16466.87 330.45 50906.52 88888.00 2018-03-06 10:17:37.407 065 16466.91 330.45 50906.55 88888.00 2018-03-06 10:17:37.907 065 16466.92 330.43 50906.53 88888.00 2018-03-06 10:17:38.407 065 16466.90 330.37 50906.48 88888.00 2018-03-06 10:17:38.907 065 16466.89 330.31 50906.48 88888.00 2018-03-06 10:17:39.407 065 16466.85 330.36 50906.50 88888.00 2018-03-06 10:17:39.907 065 16466.85 330.34 50906.45 88888.00 2018-03-06 10:17:40.407 065 16466.81 330.29 50906.42 88888.00 2018-03-06 10:17:40.907 065 16466.68 330.30 50906.42 88888.00 2018-03-06 10:17:41.407 065 16466.57 330.23 50906.42 88888.00 2018-03-06 10:17:41.907 065 16466.47 330.22 50906.42 88888.00 2018-03-06 10:17:42.407 065 16466.39 330.25 50906.39 88888.00 2018-03-06 10:17:42.907 065 16466.31 330.25 50906.33 88888.00 2018-03-06 10:17:43.407 065 16466.21 330.29 50906.26 88888.00 2018-03-06 10:17:43.907 065 16466.14 330.29 50906.24 88888.00 2018-03-06 10:17:44.407 065 16466.04 330.26 50906.21 88888.00 2018-03-06 10:17:44.907 065 16465.93 330.23 50906.24 88888.00 2018-03-06 10:17:45.407 065 16465.81 330.23 50906.21 88888.00 2018-03-06 10:17:45.907 065 16465.69 330.29 50906.21 88888.00 2018-03-06 10:17:46.407 065 16465.63 330.32 50906.18 88888.00 2018-03-06 10:17:46.907 065 16465.52 330.35 50906.17 88888.00 2018-03-06 10:17:47.407 065 16465.45 330.37 50906.16 88888.00 2018-03-06 10:17:47.907 065 16465.40 330.38 50906.12 88888.00 2018-03-06 10:17:48.407 065 16465.30 330.41 50906.14 88888.00 2018-03-06 10:17:48.907 065 16465.28 330.47 50906.20 88888.00 2018-03-06 10:17:49.407 065 16465.24 330.45 50906.18 88888.00 2018-03-06 10:17:49.907 065 16465.22 330.45 50906.19 88888.00 2018-03-06 10:17:50.407 065 16465.17 330.45 50906.21 88888.00 2018-03-06 10:17:50.907 065 16465.16 330.40 50906.26 88888.00 2018-03-06 10:17:51.407 065 16465.15 330.44 50906.25 88888.00 2018-03-06 10:17:51.907 065 16465.18 330.43 50906.29 88888.00 2018-03-06 10:17:52.407 065 16465.23 330.37 50906.28 88888.00 2018-03-06 10:17:52.907 065 16465.25 330.35 50906.28 88888.00 2018-03-06 10:17:53.407 065 16465.27 330.34 50906.35 88888.00 2018-03-06 10:17:53.907 065 16465.28 330.34 50906.30 88888.00 2018-03-06 10:17:54.407 065 16465.34 330.39 50906.30 88888.00 2018-03-06 10:17:54.907 065 16465.36 330.35 50906.29 88888.00 2018-03-06 10:17:55.407 065 16465.37 330.28 50906.34 88888.00 2018-03-06 10:17:55.907 065 16465.45 330.26 50906.32 88888.00 2018-03-06 10:17:56.407 065 16465.46 330.26 50906.34 88888.00 2018-03-06 10:17:56.907 065 16465.50 330.21 50906.33 88888.00 2018-03-06 10:17:57.407 065 16465.57 330.20 50906.27 88888.00 2018-03-06 10:17:57.907 065 16465.58 330.21 50906.29 88888.00 2018-03-06 10:17:58.407 065 16465.60 330.18 50906.29 88888.00 2018-03-06 10:17:58.908 065 16465.68 330.14 50906.30 88888.00 2018-03-06 10:17:59.408 065 16465.70 330.17 50906.36 88888.00 2018-03-06 10:17:59.908 065 16465.66 330.19 50906.37 88888.00 2018-03-06 10:18:00.408 065 16465.69 330.19 50906.29 88888.00 2018-03-06 10:18:00.908 065 16465.80 330.18 50906.32 88888.00 2018-03-06 10:18:01.408 065 16465.81 330.12 50906.32 88888.00 2018-03-06 10:18:01.908 065 16465.85 330.06 50906.34 88888.00 2018-03-06 10:18:02.408 065 16465.87 330.01 50906.36 88888.00 2018-03-06 10:18:02.908 065 16465.93 329.99 50906.32 88888.00 2018-03-06 10:18:03.408 065 16465.93 330.02 50906.32 88888.00 2018-03-06 10:18:03.908 065 16465.97 330.05 50906.28 88888.00 2018-03-06 10:18:04.408 065 16465.94 330.03 50906.30 88888.00 2018-03-06 10:18:04.908 065 16465.92 330.02 50906.37 88888.00 2018-03-06 10:18:05.408 065 16465.90 329.99 50906.39 88888.00 2018-03-06 10:18:05.908 065 16465.92 329.93 50906.42 88888.00 2018-03-06 10:18:06.408 065 16465.93 329.87 50906.34 88888.00 2018-03-06 10:18:06.908 065 16465.92 329.94 50906.36 88888.00 2018-03-06 10:18:07.408 065 16465.93 329.91 50906.34 88888.00 2018-03-06 10:18:07.908 065 16465.93 329.86 50906.29 88888.00 2018-03-06 10:18:08.408 065 16465.89 329.85 50906.24 88888.00 2018-03-06 10:18:08.908 065 16465.88 329.86 50906.21 88888.00 2018-03-06 10:18:09.408 065 16465.85 329.88 50906.20 88888.00 2018-03-06 10:18:09.908 065 16465.81 329.88 50906.17 88888.00 2018-03-06 10:18:10.408 065 16465.78 329.86 50906.20 88888.00 2018-03-06 10:18:10.908 065 16465.68 329.78 50906.19 88888.00 2018-03-06 10:18:11.408 065 16465.63 329.82 50906.26 88888.00 2018-03-06 10:18:11.908 065 16465.59 329.80 50906.32 88888.00 2018-03-06 10:18:12.408 065 16465.52 329.79 50906.28 88888.00 2018-03-06 10:18:12.908 065 16465.51 329.79 50906.23 88888.00 2018-03-06 10:18:13.408 065 16465.50 329.75 50906.16 88888.00 2018-03-06 10:18:13.908 065 16465.42 329.77 50906.17 88888.00 2018-03-06 10:18:14.408 065 16465.35 329.71 50906.19 88888.00 2018-03-06 10:18:14.908 065 16465.32 329.68 50906.16 88888.00 2018-03-06 10:18:15.408 065 16465.28 329.67 50906.17 88888.00 2018-03-06 10:18:15.908 065 16465.18 329.69 50906.12 88888.00 2018-03-06 10:18:16.408 065 16465.09 329.73 50906.15 88888.00 2018-03-06 10:18:16.908 065 16465.04 329.75 50906.12 88888.00 2018-03-06 10:18:17.408 065 16464.99 329.71 50906.18 88888.00 2018-03-06 10:18:17.908 065 16464.95 329.69 50906.17 88888.00 2018-03-06 10:18:18.408 065 16464.96 329.66 50906.11 88888.00 2018-03-06 10:18:18.908 065 16464.92 329.65 50906.12 88888.00 2018-03-06 10:18:19.408 065 16464.88 329.66 50906.10 88888.00 2018-03-06 10:18:19.908 065 16464.86 329.71 50906.06 88888.00 2018-03-06 10:18:20.408 065 16464.87 329.75 50906.12 88888.00 2018-03-06 10:18:20.908 065 16464.87 329.74 50906.12 88888.00 2018-03-06 10:18:21.408 065 16464.88 329.74 50906.02 88888.00 2018-03-06 10:18:21.908 065 16464.89 329.75 50906.05 88888.00 2018-03-06 10:18:22.408 065 16464.90 329.78 50906.08 88888.00 2018-03-06 10:18:22.908 065 16464.96 329.80 50906.07 88888.00 2018-03-06 10:18:23.408 065 16464.99 329.78 50906.01 88888.00 2018-03-06 10:18:23.908 065 16464.99 329.85 50906.06 88888.00 2018-03-06 10:18:24.408 065 16465.00 329.86 50906.09 88888.00 2018-03-06 10:18:24.908 065 16465.02 329.85 50906.07 88888.00 2018-03-06 10:18:25.408 065 16465.09 329.86 50906.00 88888.00 2018-03-06 10:18:25.908 065 16465.14 329.91 50906.04 88888.00 2018-03-06 10:18:26.408 065 16465.16 329.86 50906.11 88888.00 2018-03-06 10:18:26.908 065 16465.19 329.83 50906.14 88888.00 2018-03-06 10:18:27.408 065 16465.24 329.88 50906.10 88888.00 2018-03-06 10:18:27.908 065 16465.23 329.93 50906.14 88888.00 2018-03-06 10:18:28.408 065 16465.27 330.01 50906.16 88888.00 2018-03-06 10:18:28.909 065 16465.34 330.04 50906.18 88888.00 2018-03-06 10:18:29.409 065 16465.33 330.09 50906.21 88888.00 2018-03-06 10:18:29.909 065 16465.36 330.09 50906.27 88888.00 2018-03-06 10:18:30.409 065 16465.43 330.10 50906.24 88888.00 2018-03-06 10:18:30.909 065 16465.45 330.05 50906.25 88888.00 2018-03-06 10:18:31.409 065 16465.46 330.09 50906.26 88888.00 2018-03-06 10:18:31.909 065 16465.50 330.20 50906.26 88888.00 2018-03-06 10:18:32.409 065 16465.54 330.18 50906.28 88888.00 2018-03-06 10:18:32.909 065 16465.59 330.15 50906.32 88888.00 2018-03-06 10:18:33.409 065 16465.60 330.18 50906.32 88888.00 2018-03-06 10:18:33.909 065 16465.59 330.22 50906.32 88888.00 2018-03-06 10:18:34.409 065 16465.55 330.20 50906.30 88888.00 2018-03-06 10:18:34.909 065 16465.52 330.22 50906.32 88888.00 2018-03-06 10:18:35.409 065 16465.49 330.20 50906.34 88888.00 2018-03-06 10:18:35.909 065 16465.48 330.19 50906.30 88888.00 2018-03-06 10:18:36.409 065 16465.43 330.22 50906.28 88888.00 2018-03-06 10:18:36.909 065 16465.42 330.28 50906.25 88888.00 2018-03-06 10:18:37.409 065 16465.39 330.30 50906.26 88888.00 2018-03-06 10:18:37.909 065 16465.32 330.28 50906.25 88888.00 2018-03-06 10:18:38.409 065 16465.23 330.25 50906.19 88888.00 2018-03-06 10:18:38.909 065 16465.16 330.26 50906.18 88888.00 2018-03-06 10:18:39.409 065 16465.09 330.23 50906.20 88888.00 2018-03-06 10:18:39.909 065 16465.00 330.22 50906.23 88888.00 2018-03-06 10:18:40.409 065 16464.97 330.25 50906.27 88888.00 2018-03-06 10:18:40.909 065 16464.93 330.30 50906.24 88888.00 2018-03-06 10:18:41.409 065 16464.87 330.29 50906.27 88888.00 2018-03-06 10:18:41.909 065 16464.80 330.26 50906.20 88888.00 2018-03-06 10:18:42.409 065 16464.77 330.25 50906.21 88888.00 2018-03-06 10:18:42.909 065 16464.75 330.26 50906.27 88888.00 2018-03-06 10:18:43.409 065 16464.66 330.21 50906.26 88888.00 2018-03-06 10:18:43.909 065 16464.58 330.22 50906.26 88888.00 2018-03-06 10:18:44.409 065 16464.53 330.22 50906.30 88888.00 2018-03-06 10:18:44.909 065 16464.54 330.26 50906.26 88888.00 2018-03-06 10:18:45.409 065 16464.55 330.23 50906.21 88888.00 2018-03-06 10:18:45.909 065 16464.52 330.22 50906.19 88888.00 2018-03-06 10:18:46.409 065 16464.45 330.15 50906.20 88888.00 2018-03-06 10:18:46.909 065 16464.44 330.11 50906.23 88888.00 2018-03-06 10:18:47.409 065 16464.46 330.19 50906.19 88888.00 2018-03-06 10:18:47.909 065 16464.43 330.19 50906.20 88888.00 2018-03-06 10:18:48.409 065 16464.44 330.19 50906.19 88888.00 2018-03-06 10:18:48.909 065 16464.44 330.18 50906.25 88888.00 2018-03-06 10:18:49.409 065 16464.46 330.18 50906.19 88888.00 2018-03-06 10:18:49.909 065 16464.47 330.13 50906.17 88888.00 2018-03-06 10:18:50.409 065 16464.46 330.06 50906.09 88888.00 2018-03-06 10:18:50.909 065 16464.52 330.01 50906.09 88888.00 2018-03-06 10:18:51.409 065 16464.48 329.97 50906.12 88888.00 2018-03-06 10:18:51.909 065 16464.51 330.01 50906.20 88888.00 2018-03-06 10:18:52.409 065 16464.55 329.95 50906.24 88888.00 2018-03-06 10:18:52.909 065 16464.57 329.84 50906.26 88888.00 2018-03-06 10:18:53.409 065 16464.62 329.83 50906.29 88888.00 2018-03-06 10:18:53.910 065 16464.66 329.86 50906.29 88888.00 2018-03-06 10:18:54.410 065 16464.69 329.84 50906.33 88888.00 2018-03-06 10:18:54.910 065 16464.74 329.79 50906.34 88888.00 2018-03-06 10:18:55.410 065 16464.82 329.80 50906.36 88888.00 2018-03-06 10:18:55.910 065 16464.84 329.77 50906.38 88888.00 2018-03-06 10:18:56.410 065 16464.84 329.74 50906.35 88888.00 2018-03-06 10:18:56.910 065 16464.90 329.73 50906.35 88888.00 2018-03-06 10:18:57.410 065 16464.97 329.73 50906.30 88888.00 2018-03-06 10:18:57.910 065 16465.00 329.69 50906.28 88888.00 2018-03-06 10:18:58.410 065 16464.99 329.74 50906.28 88888.00 2018-03-06 10:18:58.910 065 16464.96 329.71 50906.34 88888.00 2018-03-06 10:18:59.410 065 16465.01 329.64 50906.32 88888.00 2018-03-06 10:18:59.910 065 16465.05 329.59 50906.26 88888.00 2018-03-06 10:19:00.410 065 16465.10 329.64 50906.25 88888.00 2018-03-06 10:19:00.910 065 16465.17 329.65 50906.20 88888.00 2018-03-06 10:19:01.410 065 16465.18 329.64 50906.20 88888.00 2018-03-06 10:19:01.910 065 16465.18 329.59 50906.18 88888.00 2018-03-06 10:19:02.410 065 16465.15 329.54 50906.19 88888.00 2018-03-06 10:19:02.910 065 16465.10 329.57 50906.23 88888.00 2018-03-06 10:19:03.410 065 16465.14 329.59 50906.27 88888.00 2018-03-06 10:19:03.910 065 16465.15 329.62 50906.29 88888.00 2018-03-06 10:19:04.410 065 16465.16 329.65 50906.27 88888.00 2018-03-06 10:19:04.910 065 16465.16 329.56 50906.25 88888.00 2018-03-06 10:19:05.410 065 16465.14 329.49 50906.24 88888.00 2018-03-06 10:19:05.910 065 16465.09 329.49 50906.32 88888.00 2018-03-06 10:19:06.410 065 16465.11 329.56 50906.27 88888.00 2018-03-06 10:19:06.910 065 16465.16 329.61 50906.25 88888.00 2018-03-06 10:19:07.410 065 16465.09 329.57 50906.17 88888.00 2018-03-06 10:19:07.910 065 16465.07 329.56 50906.05 88888.00 2018-03-06 10:19:08.410 065 16465.05 329.54 50906.09 88888.00 2018-03-06 10:19:08.910 065 16465.06 329.54 50906.21 88888.00 2018-03-06 10:19:09.410 065 16465.00 329.54 50906.23 88888.00 2018-03-06 10:19:09.910 065 16464.99 329.48 50906.18 88888.00 2018-03-06 10:19:10.410 065 16465.02 329.51 50906.17 88888.00 2018-03-06 10:19:10.910 065 16465.08 329.57 50906.14 88888.00 2018-03-06 10:19:11.410 065 16465.04 329.57 50906.12 88888.00 2018-03-06 10:19:11.910 065 16465.00 329.56 50906.05 88888.00 2018-03-06 10:19:12.410 065 16464.97 329.51 50906.06 88888.00 2018-03-06 10:19:12.910 065 16464.95 329.48 50906.10 88888.00 2018-03-06 10:19:13.410 065 16464.96 329.48 50906.06 88888.00 2018-03-06 10:19:13.910 065 16464.93 329.51 50906.09 88888.00 2018-03-06 10:19:14.410 065 16464.93 329.50 50906.17 88888.00 2018-03-06 10:19:14.910 065 16464.95 329.45 50906.18 88888.00 2018-03-06 10:19:15.410 065 16464.90 329.47 50906.16 88888.00 2018-03-06 10:19:15.910 065 16464.88 329.47 50906.17 88888.00 2018-03-06 10:19:16.410 065 16464.89 329.45 50906.12 88888.00 2018-03-06 10:19:16.910 065 16464.84 329.50 50906.09 88888.00 2018-03-06 10:19:17.410 065 16464.84 329.45 50906.10 88888.00 2018-03-06 10:19:17.910 065 16464.80 329.44 50906.08 88888.00 2018-03-06 10:19:18.410 065 16464.79 329.40 50906.02 88888.00 2018-03-06 10:19:18.910 065 16464.81 329.38 50906.00 88888.00 2018-03-06 10:19:19.410 065 16464.72 329.39 50906.01 88888.00 2018-03-06 10:19:19.910 065 16464.69 329.40 50906.06 88888.00 2018-03-06 10:19:20.410 065 16464.69 329.41 50906.12 88888.00 2018-03-06 10:19:20.910 065 16464.67 329.41 50906.11 88888.00 2018-03-06 10:19:21.410 065 16464.64 329.40 50906.10 88888.00 2018-03-06 10:19:21.910 065 16464.61 329.36 50906.04 88888.00 2018-03-06 10:19:22.410 065 16464.62 329.33 50906.04 88888.00 2018-03-06 10:19:22.910 065 16464.66 329.33 50906.07 88888.00 2018-03-06 10:19:23.410 065 16464.63 329.35 50905.97 88888.00 2018-03-06 10:19:23.911 065 16464.61 329.38 50905.96 88888.00 2018-03-06 10:19:24.411 065 16464.57 329.45 50906.01 88888.00 2018-03-06 10:19:24.911 065 16464.56 329.44 50906.01 88888.00 2018-03-06 10:19:25.411 065 16464.52 329.42 50906.02 88888.00 2018-03-06 10:19:25.911 065 16464.49 329.48 50906.02 88888.00 2018-03-06 10:19:26.411 065 16464.48 329.54 50906.01 88888.00 2018-03-06 10:19:26.911 065 16464.45 329.52 50906.02 88888.00 2018-03-06 10:19:27.411 065 16464.45 329.56 50906.04 88888.00 2018-03-06 10:19:27.911 065 16464.48 329.61 50906.04 88888.00 2018-03-06 10:19:28.411 065 16464.47 329.64 50906.07 88888.00 2018-03-06 10:19:28.911 065 16464.43 329.70 50906.10 88888.00 2018-03-06 10:19:29.411 065 16464.37 329.77 50906.02 88888.00 2018-03-06 10:19:29.911 065 16464.33 329.76 50906.02 88888.00 2018-03-06 10:19:30.411 065 16464.33 329.77 50905.99 88888.00 2018-03-06 10:19:30.911 065 16464.29 329.84 50906.02 88888.00 2018-03-06 10:19:31.411 065 16464.27 329.95 50906.04 88888.00 2018-03-06 10:19:31.911 065 16464.19 329.95 50906.04 88888.00 2018-03-06 10:19:32.411 065 16464.18 329.95 50906.02 88888.00 2018-03-06 10:19:32.911 065 16464.13 329.99 50906.01 88888.00 2018-03-06 10:19:33.411 065 16464.05 330.06 50906.04 88888.00 2018-03-06 10:19:33.911 065 16464.05 330.10 50906.00 88888.00 2018-03-06 10:19:34.411 065 16464.01 330.09 50906.00 88888.00 2018-03-06 10:19:34.911 065 16464.01 330.13 50906.01 88888.00 2018-03-06 10:19:35.411 065 16464.01 330.12 50905.97 88888.00 2018-03-06 10:19:35.911 065 16464.01 330.12 50906.00 88888.00 2018-03-06 10:19:36.411 065 16463.95 330.12 50906.04 88888.00 2018-03-06 10:19:36.911 065 16463.92 330.10 50906.04 88888.00 2018-03-06 10:19:37.411 065 16463.93 330.10 50906.05 88888.00 2018-03-06 10:19:37.911 065 16463.92 330.12 50906.08 88888.00 2018-03-06 10:19:38.411 065 16463.92 330.13 50906.09 88888.00 2018-03-06 10:19:38.911 065 16463.92 330.13 50906.11 88888.00 2018-03-06 10:19:39.411 065 16463.93 330.13 50906.14 88888.00 2018-03-06 10:19:39.911 065 16463.95 330.13 50906.17 88888.00 2018-03-06 10:19:40.411 065 16463.99 330.14 50906.18 88888.00 2018-03-06 10:19:40.911 065 16463.95 330.15 50906.23 88888.00 2018-03-06 10:19:41.411 065 16463.89 330.18 50906.23 88888.00 2018-03-06 10:19:41.911 065 16463.87 330.25 50906.25 88888.00 2018-03-06 10:19:42.411 065 16463.86 330.26 50906.18 88888.00 2018-03-06 10:19:42.911 065 16463.92 330.19 50906.12 88888.00 2018-03-06 10:19:43.411 065 16463.94 330.13 50906.15 88888.00 2018-03-06 10:19:43.911 065 16463.94 330.13 50906.15 88888.00 2018-03-06 10:19:44.411 065 16463.99 330.15 50906.23 88888.00 2018-03-06 10:19:44.911 065 16463.99 330.15 50906.23 88888.00 2018-03-06 10:19:45.411 065 16463.99 330.06 50906.24 88888.00 2018-03-06 10:19:45.911 065 16463.98 330.02 50906.20 88888.00 2018-03-06 10:19:46.411 065 16463.99 329.97 50906.27 88888.00 2018-03-06 10:19:46.911 065 16464.03 330.06 50906.26 88888.00 2018-03-06 10:19:47.411 065 16464.03 330.04 50906.27 88888.00 2018-03-06 10:19:47.911 065 16464.03 330.00 50906.25 88888.00 2018-03-06 10:19:48.411 065 16464.05 330.04 50906.24 88888.00 2018-03-06 10:19:48.911 065 16464.11 330.05 50906.17 88888.00 2018-03-06 10:19:49.411 065 16464.08 330.01 50906.21 88888.00 2018-03-06 10:19:49.911 065 16464.08 329.89 50906.21 88888.00 2018-03-06 10:19:50.411 065 16464.08 329.86 50906.20 88888.00 2018-03-06 10:19:50.911 065 16464.07 329.87 50906.28 88888.00 2018-03-06 10:19:51.411 065 16464.05 329.85 50906.32 88888.00 2018-03-06 10:19:51.911 065 16464.02 329.82 50906.32 88888.00 2018-03-06 10:19:52.411 065 16464.01 329.76 50906.25 88888.00 2018-03-06 10:19:52.911 065 16464.04 329.83 50906.23 88888.00 2018-03-06 10:19:53.411 065 16464.05 329.85 50906.24 88888.00 2018-03-06 10:19:53.912 065 16464.04 329.80 50906.26 88888.00 2018-03-06 10:19:54.412 065 16464.07 329.78 50906.24 88888.00 2018-03-06 10:19:54.912 065 16464.04 329.77 50906.23 88888.00 2018-03-06 10:19:55.412 065 16464.05 329.77 50906.16 88888.00 2018-03-06 10:19:55.912 065 16464.02 329.76 50906.14 88888.00 2018-03-06 10:19:56.412 065 16463.98 329.69 50906.15 88888.00 2018-03-06 10:19:56.912 065 16463.99 329.67 50906.16 88888.00 2018-03-06 10:19:57.412 065 16463.94 329.73 50906.16 88888.00 2018-03-06 10:19:57.912 065 16463.96 329.77 50906.16 88888.00 2018-03-06 10:19:58.412 065 16463.93 329.83 50906.17 88888.00 2018-03-06 10:19:58.912 065 16463.94 329.84 50906.19 88888.00 2018-03-06 10:19:59.412 065 16463.94 329.84 50906.11 88888.00 2018-03-06 10:19:59.912 065 16463.94 329.82 50906.15 88888.00 2018-03-06 10:20:00.412 065 16463.94 329.79 50906.15 88888.00 2018-03-06 10:20:00.912 065 16463.89 329.83 50906.11 88888.00 2018-03-06 10:20:01.412 065 16463.93 329.88 50906.12 88888.00 2018-03-06 10:20:01.912 065 16463.95 329.93 50906.17 88888.00 2018-03-06 10:20:02.412 065 16463.92 329.88 50906.15 88888.00 2018-03-06 10:20:02.912 065 16463.89 329.87 50906.14 88888.00 2018-03-06 10:20:03.412 065 16463.91 329.86 50906.14 88888.00 2018-03-06 10:20:03.912 065 16463.90 329.88 50906.14 88888.00 2018-03-06 10:20:04.412 065 16463.87 329.88 50906.14 88888.00 2018-03-06 10:20:04.912 065 16463.86 329.91 50906.15 88888.00 2018-03-06 10:20:05.412 065 16463.85 329.94 50906.14 88888.00 2018-03-06 10:20:05.912 065 16463.85 329.91 50906.08 88888.00 2018-03-06 10:20:06.412 065 16463.91 329.93 50906.07 88888.00 2018-03-06 10:20:06.912 065 16463.90 329.96 50906.08 88888.00 2018-03-06 10:20:07.412 065 16463.90 330.01 50906.06 88888.00 2018-03-06 10:20:07.912 065 16463.90 330.04 50906.14 88888.00 2018-03-06 10:20:08.412 065 16463.90 330.01 50906.10 88888.00 2018-03-06 10:20:08.912 065 16463.91 330.04 50906.12 88888.00 2018-03-06 10:20:09.412 065 16463.91 330.05 50906.08 88888.00 2018-03-06 10:20:09.912 065 16463.93 330.01 50906.15 88888.00 2018-03-06 10:20:10.412 065 16463.93 330.04 50906.17 88888.00 2018-03-06 10:20:10.912 065 16463.92 330.11 50906.15 88888.00 2018-03-06 10:20:11.412 065 16463.91 330.09 50906.12 88888.00 2018-03-06 10:20:11.912 065 16463.86 330.06 50906.18 88888.00 2018-03-06 10:20:12.412 065 16463.89 330.05 50906.15 88888.00 2018-03-06 10:20:12.912 065 16463.87 330.11 50906.08 88888.00 2018-03-06 10:20:13.412 065 16463.91 330.12 50906.16 88888.00 2018-03-06 10:20:13.912 065 16463.94 330.06 50906.16 88888.00 2018-03-06 10:20:14.412 065 16463.94 330.10 50906.19 88888.00 2018-03-06 10:20:14.912 065 16463.95 330.15 50906.24 88888.00 2018-03-06 10:20:15.412 065 16463.95 330.18 50906.23 88888.00 2018-03-06 10:20:15.912 065 16463.94 330.23 50906.23 88888.00 2018-03-06 10:20:16.412 065 16463.96 330.20 50906.34 88888.00 2018-03-06 10:20:16.912 065 16463.96 330.13 50906.29 88888.00 2018-03-06 10:20:17.412 065 16463.96 330.15 50906.25 88888.00 2018-03-06 10:20:17.912 065 16463.94 330.18 50906.28 88888.00 2018-03-06 10:20:18.412 065 16463.93 330.19 50906.30 88888.00 2018-03-06 10:20:18.912 065 16463.92 330.21 50906.21 88888.00 2018-03-06 10:20:19.412 065 16463.90 330.18 50906.15 88888.00 2018-03-06 10:20:19.912 065 16463.86 330.14 50906.15 88888.00 2018-03-06 10:20:20.412 065 16463.87 330.15 50906.17 88888.00 2018-03-06 10:20:20.912 065 16463.89 330.17 50906.28 88888.00 2018-03-06 10:20:21.412 065 16463.91 330.19 50906.30 88888.00 2018-03-06 10:20:21.912 065 16463.87 330.20 50906.32 88888.00 2018-03-06 10:20:22.412 065 16463.87 330.26 50906.32 88888.00 2018-03-06 10:20:22.912 065 16463.89 330.27 50906.33 88888.00 2018-03-06 10:20:23.412 065 16463.90 330.23 50906.30 88888.00 2018-03-06 10:20:23.913 065 16463.89 330.25 50906.25 88888.00 2018-03-06 10:20:24.413 065 16463.92 330.22 50906.27 88888.00 2018-03-06 10:20:24.913 065 16463.92 330.27 50906.28 88888.00 2018-03-06 10:20:25.413 065 16463.91 330.22 50906.33 88888.00 2018-03-06 10:20:25.913 065 16463.92 330.23 50906.30 88888.00 2018-03-06 10:20:26.413 065 16463.93 330.23 50906.27 88888.00 2018-03-06 10:20:26.913 065 16463.90 330.29 50906.28 88888.00 2018-03-06 10:20:27.413 065 16463.89 330.30 50906.26 88888.00 2018-03-06 10:20:27.913 065 16463.93 330.32 50906.26 88888.00 2018-03-06 10:20:28.413 065 16463.92 330.39 50906.33 88888.00 2018-03-06 10:20:28.913 065 16463.93 330.35 50906.35 88888.00 2018-03-06 10:20:29.413 065 16463.94 330.35 50906.36 88888.00 2018-03-06 10:20:29.913 065 16463.95 330.41 50906.32 88888.00 2018-03-06 10:20:30.413 065 16463.91 330.47 50906.34 88888.00 2018-03-06 10:20:30.913 065 16463.89 330.44 50906.33 88888.00 2018-03-06 10:20:31.413 065 16463.93 330.46 50906.34 88888.00 2018-03-06 10:20:31.913 065 16463.92 330.44 50906.32 88888.00 2018-03-06 10:20:32.413 065 16463.92 330.49 50906.29 88888.00 2018-03-06 10:20:32.913 065 16463.94 330.57 50906.29 88888.00 2018-03-06 10:20:33.413 065 16463.94 330.52 50906.33 88888.00 2018-03-06 10:20:33.913 065 16463.92 330.53 50906.33 88888.00 2018-03-06 10:20:34.413 065 16463.87 330.53 50906.32 88888.00 2018-03-06 10:20:34.913 065 16463.83 330.45 50906.29 88888.00 2018-03-06 10:20:35.413 065 16463.81 330.51 50906.30 88888.00 2018-03-06 10:20:35.913 065 16463.81 330.53 50906.33 88888.00 2018-03-06 10:20:36.413 065 16463.78 330.54 50906.24 88888.00 2018-03-06 10:20:36.913 065 16463.82 330.56 50906.29 88888.00 2018-03-06 10:20:37.413 065 16463.82 330.58 50906.35 88888.00 2018-03-06 10:20:37.913 065 16463.81 330.58 50906.33 88888.00 2018-03-06 10:20:38.413 065 16463.78 330.62 50906.25 88888.00 2018-03-06 10:20:38.913 065 16463.73 330.63 50906.32 88888.00 2018-03-06 10:20:39.413 065 16463.75 330.57 50906.27 88888.00 2018-03-06 10:20:39.913 065 16463.73 330.52 50906.29 88888.00 2018-03-06 10:20:40.413 065 16463.74 330.57 50906.29 88888.00 2018-03-06 10:20:40.913 065 16463.76 330.56 50906.29 88888.00 2018-03-06 10:20:41.413 065 16463.74 330.49 50906.34 88888.00 2018-03-06 10:20:41.913 065 16463.73 330.47 50906.38 88888.00 2018-03-06 10:20:42.413 065 16463.70 330.47 50906.42 88888.00 2018-03-06 10:20:42.913 065 16463.81 330.45 50906.45 88888.00 2018-03-06 10:20:43.413 065 16463.84 330.43 50906.42 88888.00 2018-03-06 10:20:43.913 065 16463.86 330.40 50906.37 88888.00 2018-03-06 10:20:44.413 065 16463.82 330.36 50906.32 88888.00 2018-03-06 10:20:44.913 065 16463.81 330.38 50906.28 88888.00 2018-03-06 10:20:45.413 065 16463.79 330.40 50906.39 88888.00 2018-03-06 10:20:45.913 065 16463.83 330.40 50906.39 88888.00 2018-03-06 10:20:46.413 065 16463.87 330.37 50906.36 88888.00 2018-03-06 10:20:46.913 065 16463.83 330.36 50906.37 88888.00 2018-03-06 10:20:47.413 065 16463.79 330.35 50906.36 88888.00 2018-03-06 10:20:47.913 065 16463.78 330.39 50906.37 88888.00 2018-03-06 10:20:48.404 065 16463.83 330.40 50906.35 88888.00 2018-03-06 10:20:48.904 065 16463.86 330.38 50906.33 88888.00 2018-03-06 10:20:49.404 065 16463.87 330.34 50906.29 88888.00 2018-03-06 10:20:49.904 065 16463.84 330.37 50906.28 88888.00 2018-03-06 10:20:50.404 065 16463.83 330.35 50906.28 88888.00 2018-03-06 10:20:50.904 065 16463.82 330.34 50906.30 88888.00 2018-03-06 10:20:51.404 065 16463.82 330.29 50906.32 88888.00 2018-03-06 10:20:51.904 065 16463.79 330.30 50906.29 88888.00 2018-03-06 10:20:52.404 065 16463.76 330.29 50906.23 88888.00 2018-03-06 10:20:52.904 065 16463.78 330.37 50906.24 88888.00 2018-03-06 10:20:53.404 065 16463.77 330.35 50906.21 88888.00 2018-03-06 10:20:53.904 065 16463.76 330.35 50906.21 88888.00 2018-03-06 10:20:54.404 065 16463.72 330.35 50906.27 88888.00 2018-03-06 10:20:54.904 065 16463.67 330.34 50906.23 88888.00 2018-03-06 10:20:55.404 065 16463.70 330.44 50906.19 88888.00 2018-03-06 10:20:55.904 065 16463.67 330.46 50906.24 88888.00 2018-03-06 10:20:56.404 065 16463.67 330.43 50906.23 88888.00 2018-03-06 10:20:56.904 065 16463.68 330.43 50906.18 88888.00 2018-03-06 10:20:57.404 065 16463.69 330.45 50906.25 88888.00 2018-03-06 10:20:57.904 065 16463.67 330.43 50906.29 88888.00 2018-03-06 10:20:58.404 065 16463.66 330.46 50906.30 88888.00 2018-03-06 10:20:58.904 065 16463.68 330.53 50906.27 88888.00 2018-03-06 10:20:59.404 065 16463.74 330.57 50906.25 88888.00 2018-03-06 10:20:59.904 065 16463.75 330.53 50906.25 88888.00 2018-03-06 10:21:00.404 065 16463.72 330.58 50906.30 88888.00 2018-03-06 10:21:00.904 065 16463.69 330.61 50906.35 88888.00 2018-03-06 10:21:01.404 065 16463.74 330.63 50906.32 88888.00 2018-03-06 10:21:01.904 065 16463.77 330.64 50906.27 88888.00 2018-03-06 10:21:02.404 065 16463.82 330.61 50906.27 88888.00 2018-03-06 10:21:02.904 065 16463.85 330.63 50906.28 88888.00 2018-03-06 10:21:03.404 065 16463.81 330.69 50906.33 88888.00 2018-03-06 10:21:03.904 065 16463.86 330.70 50906.30 88888.00 2018-03-06 10:21:04.404 065 16463.90 330.70 50906.23 88888.00 2018-03-06 10:21:04.904 065 16463.89 330.74 50906.23 88888.00 2018-03-06 10:21:05.404 065 16463.84 330.76 50906.25 88888.00 2018-03-06 10:21:05.904 065 16463.92 330.79 50906.32 88888.00 2018-03-06 10:21:06.404 065 16463.93 330.83 50906.32 88888.00 2018-03-06 10:21:06.904 065 16463.95 330.83 50906.30 88888.00 2018-03-06 10:21:07.404 065 16463.96 330.80 50906.32 88888.00 2018-03-06 10:21:07.904 065 16463.92 330.84 50906.33 88888.00 2018-03-06 10:21:08.404 065 16463.90 330.86 50906.46 88888.00 2018-03-06 10:21:08.904 065 16463.90 330.82 50906.50 88888.00 2018-03-06 10:21:09.404 065 16463.91 330.82 50906.47 88888.00 2018-03-06 10:21:09.904 065 16463.94 330.83 50906.45 88888.00 2018-03-06 10:21:10.404 065 16463.93 330.89 50906.47 88888.00 2018-03-06 10:21:10.904 065 16463.98 330.88 50906.47 88888.00 2018-03-06 10:21:11.404 065 16464.01 330.86 50906.39 88888.00 2018-03-06 10:21:11.904 065 16463.99 330.88 50906.36 88888.00 2018-03-06 10:21:12.404 065 16463.96 330.86 50906.38 88888.00 2018-03-06 10:21:12.904 065 16463.94 330.86 50906.42 88888.00 2018-03-06 10:21:13.404 065 16463.93 330.88 50906.46 88888.00 2018-03-06 10:21:13.904 065 16463.95 330.91 50906.45 88888.00 2018-03-06 10:21:14.404 065 16463.90 330.90 50906.44 88888.00 2018-03-06 10:21:14.904 065 16463.85 330.86 50906.42 88888.00 2018-03-06 10:21:15.404 065 16463.85 330.89 50906.43 88888.00 2018-03-06 10:21:15.904 065 16463.79 330.91 50906.44 88888.00 2018-03-06 10:21:16.404 065 16463.78 330.82 50906.48 88888.00 2018-03-06 10:21:16.904 065 16463.83 330.86 50906.46 88888.00 2018-03-06 10:21:17.404 065 16463.81 330.96 50906.43 88888.00 2018-03-06 10:21:17.904 065 16463.75 330.93 50906.47 88888.00 2018-03-06 10:21:18.405 065 16463.72 330.89 50906.52 88888.00 2018-03-06 10:21:18.905 065 16463.67 330.88 50906.46 88888.00 2018-03-06 10:21:19.405 065 16463.67 330.90 50906.45 88888.00 2018-03-06 10:21:19.905 065 16463.65 330.96 50906.43 88888.00 2018-03-06 10:21:20.405 065 16463.64 330.91 50906.37 88888.00 2018-03-06 10:21:20.905 065 16463.63 330.90 50906.34 88888.00 2018-03-06 10:21:21.405 065 16463.55 330.80 50906.34 88888.00 2018-03-06 10:21:21.905 065 16463.51 330.80 50906.37 88888.00 2018-03-06 10:21:22.405 065 16463.48 330.82 50906.38 88888.00 2018-03-06 10:21:22.905 065 16463.50 330.79 50906.39 88888.00 2018-03-06 10:21:23.405 065 16463.46 330.86 50906.39 88888.00 2018-03-06 10:21:23.905 065 16463.43 330.89 50906.36 88888.00 2018-03-06 10:21:24.405 065 16463.41 330.88 50906.30 88888.00 2018-03-06 10:21:24.905 065 16463.39 330.86 50906.32 88888.00 2018-03-06 10:21:25.405 065 16463.40 330.87 50906.35 88888.00 2018-03-06 10:21:25.905 065 16463.38 330.87 50906.35 88888.00 2018-03-06 10:21:26.405 065 16463.34 330.83 50906.30 88888.00 2018-03-06 10:21:26.905 065 16463.31 330.86 50906.29 88888.00 2018-03-06 10:21:27.405 065 16463.29 330.90 50906.28 88888.00 2018-03-06 10:21:27.905 065 16463.32 330.87 50906.25 88888.00 2018-03-06 10:21:28.405 065 16463.32 330.88 50906.25 88888.00 2018-03-06 10:21:28.905 065 16463.33 330.84 50906.32 88888.00 2018-03-06 10:21:29.405 065 16463.36 330.78 50906.24 88888.00 2018-03-06 10:21:29.905 065 16463.33 330.83 50906.30 88888.00 2018-03-06 10:21:30.405 065 16463.36 330.87 50906.32 88888.00 2018-03-06 10:21:30.905 065 16463.30 330.91 50906.34 88888.00 2018-03-06 10:21:31.405 065 16463.31 330.90 50906.28 88888.00 2018-03-06 10:21:31.905 065 16463.29 330.90 50906.28 88888.00 2018-03-06 10:21:32.405 065 16463.25 330.93 50906.26 88888.00 2018-03-06 10:21:32.905 065 16463.30 330.87 50906.34 88888.00 2018-03-06 10:21:33.405 065 16463.31 330.83 50906.36 88888.00 2018-03-06 10:21:33.905 065 16463.29 330.80 50906.36 88888.00 2018-03-06 10:21:34.405 065 16463.29 330.87 50906.44 88888.00 2018-03-06 10:21:34.905 065 16463.32 330.95 50906.42 88888.00 2018-03-06 10:21:35.405 065 16463.34 330.91 50906.39 88888.00 2018-03-06 10:21:35.905 065 16463.38 330.91 50906.41 88888.00 2018-03-06 10:21:36.405 065 16463.37 330.93 50906.42 88888.00 2018-03-06 10:21:36.905 065 16463.33 330.98 50906.42 88888.00 2018-03-06 10:21:37.405 065 16463.37 331.02 50906.36 88888.00 2018-03-06 10:21:37.905 065 16463.37 331.01 50906.37 88888.00 2018-03-06 10:21:38.405 065 16463.34 330.99 50906.44 88888.00 2018-03-06 10:21:38.905 065 16463.37 331.02 50906.44 88888.00 2018-03-06 10:21:39.405 065 16463.34 331.00 50906.44 88888.00 2018-03-06 10:21:39.905 065 16463.26 331.02 50906.48 88888.00 2018-03-06 10:21:40.405 065 16463.25 331.09 50906.52 88888.00 2018-03-06 10:21:40.905 065 16463.22 331.08 50906.37 88888.00 2018-03-06 10:21:41.405 065 16463.21 331.10 50906.34 88888.00 2018-03-06 10:21:41.905 065 16463.20 331.14 50906.30 88888.00 2018-03-06 10:21:42.405 065 16463.21 331.21 50906.38 88888.00 2018-03-06 10:21:42.905 065 16463.17 331.19 50906.36 88888.00 2018-03-06 10:21:43.405 065 16463.23 331.12 50906.34 88888.00 2018-03-06 10:21:43.905 065 16463.23 331.18 50906.37 88888.00 2018-03-06 10:21:44.405 065 16463.22 331.25 50906.41 88888.00 2018-03-06 10:21:44.905 065 16463.19 331.25 50906.41 88888.00 2018-03-06 10:21:45.405 065 16463.12 331.32 50906.41 88888.00 2018-03-06 10:21:45.905 065 16463.10 331.33 50906.42 88888.00 2018-03-06 10:21:46.405 065 16463.12 331.32 50906.41 88888.00 2018-03-06 10:21:46.905 065 16463.12 331.34 50906.37 88888.00 2018-03-06 10:21:47.405 065 16463.12 331.39 50906.34 88888.00 2018-03-06 10:21:47.905 065 16463.10 331.43 50906.32 88888.00 2018-03-06 10:21:48.406 065 16463.08 331.43 50906.36 88888.00 2018-03-06 10:21:48.906 065 16463.07 331.44 50906.25 88888.00 2018-03-06 10:21:49.406 065 16463.04 331.47 50906.26 88888.00 2018-03-06 10:21:49.906 065 16463.05 331.45 50906.32 88888.00 2018-03-06 10:21:50.406 065 16463.07 331.45 50906.33 88888.00 2018-03-06 10:21:50.906 065 16463.01 331.47 50906.28 88888.00 2018-03-06 10:21:51.406 065 16462.98 331.47 50906.26 88888.00 2018-03-06 10:21:51.906 065 16462.96 331.52 50906.23 88888.00 2018-03-06 10:21:52.406 065 16462.88 331.61 50906.18 88888.00 2018-03-06 10:21:52.906 065 16462.93 331.66 50906.23 88888.00 2018-03-06 10:21:53.406 065 16462.93 331.63 50906.27 88888.00 2018-03-06 10:21:53.906 065 16462.87 331.63 50906.28 88888.00 2018-03-06 10:21:54.406 065 16462.84 331.66 50906.28 88888.00 2018-03-06 10:21:54.906 065 16462.84 331.68 50906.21 88888.00 2018-03-06 10:21:55.406 065 16462.81 331.71 50906.24 88888.00 2018-03-06 10:21:55.906 065 16462.81 331.74 50906.28 88888.00 2018-03-06 10:21:56.406 065 16462.81 331.75 50906.33 88888.00 2018-03-06 10:21:56.906 065 16462.82 331.73 50906.30 88888.00 2018-03-06 10:21:57.406 065 16462.85 331.70 50906.30 88888.00 2018-03-06 10:21:57.906 065 16462.85 331.75 50906.32 88888.00 2018-03-06 10:21:58.406 065 16462.87 331.76 50906.30 88888.00 2018-03-06 10:21:58.906 065 16462.86 331.76 50906.34 88888.00 2018-03-06 10:21:59.406 065 16462.93 331.75 50906.32 88888.00 2018-03-06 10:21:59.906 065 16462.90 331.76 50906.33 88888.00 2018-03-06 10:22:00.406 065 16462.95 331.76 50906.29 88888.00 2018-03-06 10:22:00.906 065 16462.98 331.74 50906.26 88888.00 2018-03-06 10:22:01.406 065 16462.99 331.76 50906.27 88888.00 2018-03-06 10:22:01.906 065 16462.99 331.82 50906.32 88888.00 2018-03-06 10:22:02.406 065 16463.07 331.76 50906.33 88888.00 2018-03-06 10:22:02.906 065 16463.12 331.77 50906.27 88888.00 2018-03-06 10:22:03.406 065 16463.16 331.79 50906.25 88888.00 2018-03-06 10:22:03.906 065 16463.17 331.79 50906.28 88888.00 2018-03-06 10:22:04.406 065 16463.17 331.78 50906.35 88888.00 2018-03-06 10:22:04.906 065 16463.19 331.80 50906.27 88888.00 2018-03-06 10:22:05.406 065 16463.20 331.80 50906.28 88888.00 2018-03-06 10:22:05.906 065 16463.24 331.77 50906.39 88888.00 2018-03-06 10:22:06.406 065 16463.25 331.78 50906.39 88888.00 2018-03-06 10:22:06.906 065 16463.28 331.79 50906.43 88888.00 2018-03-06 10:22:07.406 065 16463.31 331.77 50906.41 88888.00 2018-03-06 10:22:07.906 065 16463.33 331.76 50906.41 88888.00 2018-03-06 10:22:08.406 065 16463.39 331.77 50906.43 88888.00 2018-03-06 10:22:08.906 065 16463.47 331.76 50906.46 88888.00 2018-03-06 10:22:09.406 065 16463.48 331.76 50906.44 88888.00 2018-03-06 10:22:09.906 065 16463.48 331.77 50906.42 88888.00 2018-03-06 10:22:10.406 065 16463.50 331.73 50906.39 88888.00 2018-03-06 10:22:10.906 065 16463.54 331.73 50906.35 88888.00 2018-03-06 10:22:11.406 065 16463.59 331.71 50906.44 88888.00 2018-03-06 10:22:11.906 065 16463.67 331.70 50906.50 88888.00 2018-03-06 10:22:12.406 065 16463.67 331.71 50906.47 88888.00 2018-03-06 10:22:12.906 065 16463.70 331.75 50906.44 88888.00 2018-03-06 10:22:13.406 065 16463.77 331.75 50906.39 88888.00 2018-03-06 10:22:13.906 065 16463.82 331.67 50906.41 88888.00 2018-03-06 10:22:14.406 065 16463.87 331.63 50906.42 88888.00 2018-03-06 10:22:14.906 065 16463.92 331.63 50906.35 88888.00 2018-03-06 10:22:15.406 065 16463.93 331.61 50906.36 88888.00 2018-03-06 10:22:15.906 065 16464.00 331.58 50906.47 88888.00 2018-03-06 10:22:16.406 065 16464.03 331.56 50906.50 88888.00 2018-03-06 10:22:16.906 065 16464.03 331.52 50906.45 88888.00 2018-03-06 10:22:17.406 065 16464.07 331.50 50906.45 88888.00 2018-03-06 10:22:17.906 065 16464.10 331.49 50906.42 88888.00 2018-03-06 10:22:18.407 065 16464.14 331.48 50906.42 88888.00 2018-03-06 10:22:18.907 065 16464.18 331.45 50906.42 88888.00 2018-03-06 10:22:19.407 065 16464.20 331.51 50906.37 88888.00 2018-03-06 10:22:19.907 065 16464.26 331.56 50906.36 88888.00 2018-03-06 10:22:20.407 065 16464.28 331.52 50906.42 88888.00 2018-03-06 10:22:20.907 065 16464.33 331.52 50906.44 88888.00 2018-03-06 10:22:21.407 065 16464.30 331.52 50906.36 88888.00 2018-03-06 10:22:21.907 065 16464.30 331.47 50906.37 88888.00 2018-03-06 10:22:22.407 065 16464.30 331.40 50906.38 88888.00 2018-03-06 10:22:22.907 065 16464.29 331.37 50906.36 88888.00 2018-03-06 10:22:23.407 065 16464.29 331.32 50906.41 88888.00 2018-03-06 10:22:23.907 065 16464.34 331.33 50906.41 88888.00 2018-03-06 10:22:24.407 065 16464.29 331.30 50906.39 88888.00 2018-03-06 10:22:24.907 065 16464.29 331.25 50906.48 88888.00 2018-03-06 10:22:25.407 065 16464.28 331.27 50906.48 88888.00 2018-03-06 10:22:25.907 065 16464.28 331.30 50906.39 88888.00 2018-03-06 10:22:26.407 065 16464.28 331.31 50906.41 88888.00 2018-03-06 10:22:26.907 065 16464.28 331.28 50906.34 88888.00 2018-03-06 10:22:27.407 065 16464.28 331.27 50906.32 88888.00 2018-03-06 10:22:27.907 065 16464.28 331.25 50906.38 88888.00 2018-03-06 10:22:28.407 065 16464.28 331.26 50906.41 88888.00 2018-03-06 10:22:28.907 065 16464.28 331.25 50906.34 88888.00 2018-03-06 10:22:29.407 065 16464.27 331.21 50906.29 88888.00 2018-03-06 10:22:29.907 065 16464.25 331.23 50906.30 88888.00 2018-03-06 10:22:30.407 065 16464.20 331.26 50906.33 88888.00 2018-03-06 10:22:30.907 065 16464.16 331.25 50906.30 88888.00 2018-03-06 10:22:31.407 065 16464.13 331.23 50906.34 88888.00 2018-03-06 10:22:31.907 065 16464.11 331.26 50906.32 88888.00 2018-03-06 10:22:32.407 065 16464.08 331.28 50906.33 88888.00 2018-03-06 10:22:32.907 065 16464.08 331.26 50906.25 88888.00 2018-03-06 10:22:33.407 065 16464.07 331.23 50906.24 88888.00 2018-03-06 10:22:33.907 065 16464.03 331.25 50906.29 88888.00 2018-03-06 10:22:34.407 065 16464.09 331.25 50906.23 88888.00 2018-03-06 10:22:34.907 065 16464.11 331.26 50906.25 88888.00 2018-03-06 10:22:35.407 065 16464.08 331.25 50906.18 88888.00 2018-03-06 10:22:35.907 065 16464.07 331.24 50906.24 88888.00 2018-03-06 10:22:36.407 065 16464.03 331.22 50906.29 88888.00 2018-03-06 10:22:36.907 065 16464.01 331.22 50906.32 88888.00 2018-03-06 10:22:37.407 065 16464.01 331.17 50906.36 88888.00 2018-03-06 10:22:37.907 065 16464.03 331.16 50906.30 88888.00 2018-03-06 10:22:38.407 065 16464.07 331.22 50906.23 88888.00 2018-03-06 10:22:38.907 065 16464.10 331.26 50906.17 88888.00 2018-03-06 10:22:39.407 065 16464.07 331.28 50906.15 88888.00 2018-03-06 10:22:39.907 065 16464.07 331.24 50906.19 88888.00 2018-03-06 10:22:40.407 065 16464.10 331.18 50906.20 88888.00 2018-03-06 10:22:40.907 065 16464.08 331.16 50906.24 88888.00 2018-03-06 10:22:41.407 065 16464.10 331.14 50906.25 88888.00 2018-03-06 10:22:41.907 065 16464.12 331.15 50906.26 88888.00 2018-03-06 10:22:42.407 065 16464.12 331.26 50906.32 88888.00 2018-03-06 10:22:42.907 065 16464.10 331.32 50906.28 88888.00 2018-03-06 10:22:43.407 065 16464.11 331.30 50906.29 88888.00 2018-03-06 10:22:43.907 065 16464.17 331.31 50906.24 88888.00 2018-03-06 10:22:44.407 065 16464.21 331.31 50906.21 88888.00 2018-03-06 10:22:44.907 065 16464.25 331.28 50906.23 88888.00 2018-03-06 10:22:45.407 065 16464.25 331.26 50906.23 88888.00 2018-03-06 10:22:45.907 065 16464.26 331.21 50906.23 88888.00 2018-03-06 10:22:46.407 065 16464.29 331.25 50906.25 88888.00 2018-03-06 10:22:46.907 065 16464.30 331.31 50906.21 88888.00 2018-03-06 10:22:47.407 065 16464.31 331.32 50906.23 88888.00 2018-03-06 10:22:47.907 065 16464.36 331.33 50906.23 88888.00 2018-03-06 10:22:48.408 065 16464.31 331.28 50906.24 88888.00 2018-03-06 10:22:48.908 065 16464.30 331.26 50906.24 88888.00 2018-03-06 10:22:49.408 065 16464.31 331.26 50906.25 88888.00 2018-03-06 10:22:49.908 065 16464.38 331.25 50906.28 88888.00 2018-03-06 10:22:50.408 065 16464.37 331.19 50906.28 88888.00 2018-03-06 10:22:50.908 065 16464.37 331.21 50906.32 88888.00 2018-03-06 10:22:51.408 065 16464.45 331.24 50906.33 88888.00 2018-03-06 10:22:51.908 065 16464.42 331.28 50906.32 88888.00 2018-03-06 10:22:52.408 065 16464.38 331.32 50906.30 88888.00 2018-03-06 10:22:52.908 065 16464.37 331.36 50906.32 88888.00 2018-03-06 10:22:53.408 065 16464.38 331.31 50906.34 88888.00 2018-03-06 10:22:53.908 065 16464.38 331.30 50906.36 88888.00 2018-03-06 10:22:54.408 065 16464.38 331.35 50906.36 88888.00 2018-03-06 10:22:54.908 065 16464.37 331.37 50906.29 88888.00 2018-03-06 10:22:55.408 065 16464.35 331.36 50906.29 88888.00 2018-03-06 10:22:55.908 065 16464.33 331.40 50906.28 88888.00 2018-03-06 10:22:56.408 065 16464.37 331.39 50906.18 88888.00 2018-03-06 10:22:56.908 065 16464.36 331.40 50906.26 88888.00 2018-03-06 10:22:57.408 065 16464.34 331.44 50906.29 88888.00 2018-03-06 10:22:57.908 065 16464.29 331.43 50906.27 88888.00 2018-03-06 10:22:58.408 065 16464.29 331.45 50906.30 88888.00 2018-03-06 10:22:58.908 065 16464.28 331.47 50906.39 88888.00 2018-03-06 10:22:59.408 065 16464.30 331.44 50906.32 88888.00 2018-03-06 10:22:59.908 065 16464.34 331.40 50906.30 88888.00 2018-03-06 10:23:00.408 065 16464.34 331.41 50906.34 88888.00 2018-03-06 10:23:00.908 065 16464.31 331.45 50906.28 88888.00 2018-03-06 10:23:01.408 065 16464.31 331.49 50906.29 88888.00 2018-03-06 10:23:01.908 065 16464.34 331.48 50906.32 88888.00 2018-03-06 10:23:02.408 065 16464.31 331.49 50906.35 88888.00 2018-03-06 10:23:02.908 065 16464.28 331.48 50906.35 88888.00 2018-03-06 10:23:03.408 065 16464.29 331.47 50906.35 88888.00 2018-03-06 10:23:03.908 065 16464.34 331.45 50906.36 88888.00 2018-03-06 10:23:04.408 065 16464.36 331.49 50906.34 88888.00 2018-03-06 10:23:04.908 065 16464.39 331.49 50906.32 88888.00 2018-03-06 10:23:05.408 065 16464.42 331.47 50906.27 88888.00 2018-03-06 10:23:05.908 065 16464.45 331.47 50906.33 88888.00 2018-03-06 10:23:06.408 065 16464.48 331.51 50906.33 88888.00 2018-03-06 10:23:06.908 065 16464.52 331.45 50906.35 88888.00 2018-03-06 10:23:07.408 065 16464.55 331.49 50906.36 88888.00 2018-03-06 10:23:07.908 065 16464.60 331.47 50906.34 88888.00 2018-03-06 10:23:08.408 065 16464.62 331.48 50906.34 88888.00 2018-03-06 10:23:08.908 065 16464.66 331.40 50906.35 88888.00 2018-03-06 10:23:09.408 065 16464.75 331.37 50906.32 88888.00 2018-03-06 10:23:09.908 065 16464.82 331.39 50906.41 88888.00 2018-03-06 10:23:10.408 065 16464.90 331.34 50906.45 88888.00 2018-03-06 10:23:10.908 065 16464.96 331.31 50906.44 88888.00 2018-03-06 10:23:11.408 065 16465.00 331.32 50906.45 88888.00 2018-03-06 10:23:11.908 065 16465.01 331.33 50906.43 88888.00 2018-03-06 10:23:12.408 065 16465.07 331.30 50906.37 88888.00 2018-03-06 10:23:12.908 065 16465.15 331.28 50906.41 88888.00 2018-03-06 10:23:13.409 065 16465.22 331.26 50906.38 88888.00 2018-03-06 10:23:13.909 065 16465.23 331.24 50906.44 88888.00 2018-03-06 10:23:14.409 065 16465.34 331.24 50906.45 88888.00 2018-03-06 10:23:14.909 065 16465.44 331.24 50906.42 88888.00 2018-03-06 10:23:15.409 065 16465.53 331.25 50906.43 88888.00 2018-03-06 10:23:15.909 065 16465.54 331.23 50906.44 88888.00 2018-03-06 10:23:16.409 065 16465.57 331.22 50906.38 88888.00 2018-03-06 10:23:16.909 065 16465.59 331.19 50906.41 88888.00 2018-03-06 10:23:17.409 065 16465.60 331.18 50906.42 88888.00 2018-03-06 10:23:17.909 065 16465.62 331.15 50906.39 88888.00 2018-03-06 10:23:18.409 065 16465.69 331.13 50906.44 88888.00 2018-03-06 10:23:18.909 065 16465.72 331.08 50906.43 88888.00 2018-03-06 10:23:19.409 065 16465.75 331.12 50906.41 88888.00 2018-03-06 10:23:19.909 065 16465.79 331.09 50906.38 88888.00 2018-03-06 10:23:20.409 065 16465.88 331.05 50906.39 88888.00 2018-03-06 10:23:20.909 065 16465.93 331.01 50906.35 88888.00 2018-03-06 10:23:21.409 065 16465.93 331.05 50906.37 88888.00 2018-03-06 10:23:21.909 065 16465.90 331.01 50906.41 88888.00 2018-03-06 10:23:22.409 065 16465.88 331.04 50906.47 88888.00 2018-03-06 10:23:22.909 065 16465.89 331.05 50906.48 88888.00 2018-03-06 10:23:23.409 065 16465.94 331.04 50906.46 88888.00 2018-03-06 10:23:23.909 065 16465.94 331.00 50906.41 88888.00 2018-03-06 10:23:24.409 065 16465.95 330.96 50906.39 88888.00 2018-03-06 10:23:24.909 065 16465.93 330.99 50906.38 88888.00 2018-03-06 10:23:25.409 065 16465.90 330.98 50906.36 88888.00 2018-03-06 10:23:25.909 065 16465.81 330.95 50906.34 88888.00 2018-03-06 10:23:26.409 065 16465.78 330.87 50906.32 88888.00 2018-03-06 10:23:26.909 065 16465.75 330.83 50906.33 88888.00 2018-03-06 10:23:27.409 065 16465.74 330.89 50906.38 88888.00 2018-03-06 10:23:27.909 065 16465.71 330.89 50906.39 88888.00 2018-03-06 10:23:28.409 065 16465.66 330.84 50906.37 88888.00 2018-03-06 10:23:28.909 065 16465.64 330.86 50906.44 88888.00 2018-03-06 10:23:29.409 065 16465.62 330.78 50906.42 88888.00 2018-03-06 10:23:29.909 065 16465.58 330.76 50906.42 88888.00 2018-03-06 10:23:30.409 065 16465.58 330.80 50906.39 88888.00 2018-03-06 10:23:30.909 065 16465.57 330.84 50906.36 88888.00 2018-03-06 10:23:31.409 065 16465.51 330.86 50906.37 88888.00 2018-03-06 10:23:31.909 065 16465.51 330.92 50906.35 88888.00 2018-03-06 10:23:32.409 065 16465.50 330.91 50906.34 88888.00 2018-03-06 10:23:32.909 065 16465.44 330.95 50906.35 88888.00 2018-03-06 10:23:33.409 065 16465.39 330.90 50906.41 88888.00 2018-03-06 10:23:33.909 065 16465.37 330.95 50906.38 88888.00 2018-03-06 10:23:34.409 065 16465.39 330.93 50906.28 88888.00 2018-03-06 10:23:34.909 065 16465.34 330.90 50906.32 88888.00 2018-03-06 10:23:35.409 065 16465.32 330.87 50906.39 88888.00 2018-03-06 10:23:35.909 065 16465.36 330.83 50906.43 88888.00 2018-03-06 10:23:36.409 065 16465.35 330.83 50906.41 88888.00 2018-03-06 10:23:36.909 065 16465.30 330.86 50906.41 88888.00 2018-03-06 10:23:37.409 065 16465.34 330.88 50906.47 88888.00 2018-03-06 10:23:37.909 065 16465.36 330.84 50906.45 88888.00 2018-03-06 10:23:38.409 065 16465.37 330.86 50906.44 88888.00 2018-03-06 10:23:38.909 065 16465.39 330.84 50906.41 88888.00 2018-03-06 10:23:39.409 065 16465.40 330.87 50906.38 88888.00 2018-03-06 10:23:39.909 065 16465.43 330.84 50906.37 88888.00 2018-03-06 10:23:40.409 065 16465.41 330.83 50906.41 88888.00 2018-03-06 10:23:40.909 065 16465.42 330.83 50906.38 88888.00 2018-03-06 10:23:41.409 065 16465.41 330.82 50906.44 88888.00 2018-03-06 10:23:41.909 065 16465.44 330.84 50906.48 88888.00 2018-03-06 10:23:42.409 065 16465.48 330.80 50906.46 88888.00 2018-03-06 10:23:42.909 065 16465.48 330.79 50906.42 88888.00 2018-03-06 10:23:43.410 065 16465.48 330.84 50906.43 88888.00 2018-03-06 10:23:43.910 065 16465.45 330.83 50906.42 88888.00 2018-03-06 10:23:44.410 065 16465.44 330.80 50906.33 88888.00 2018-03-06 10:23:44.910 065 16465.48 330.87 50906.35 88888.00 2018-03-06 10:23:45.410 065 16465.50 330.87 50906.38 88888.00 2018-03-06 10:23:45.910 065 16465.53 330.79 50906.41 88888.00 2018-03-06 10:23:46.410 065 16465.49 330.84 50906.47 88888.00 2018-03-06 10:23:46.910 065 16465.42 330.87 50906.50 88888.00 2018-03-06 10:23:47.410 065 16465.42 330.91 50906.45 88888.00 2018-03-06 10:23:47.910 065 16465.42 330.96 50906.45 88888.00 2018-03-06 10:23:48.410 065 16465.44 331.01 50906.47 88888.00 2018-03-06 10:23:48.910 065 16465.39 330.98 50906.47 88888.00 2018-03-06 10:23:49.410 065 16465.30 330.92 50906.42 88888.00 2018-03-06 10:23:49.910 065 16465.33 330.95 50906.44 88888.00 2018-03-06 10:23:50.410 065 16465.32 330.97 50906.44 88888.00 2018-03-06 10:23:50.910 065 16465.30 330.93 50906.41 88888.00 2018-03-06 10:23:51.410 065 16465.30 330.97 50906.38 88888.00 2018-03-06 10:23:51.910 065 16465.25 330.93 50906.38 88888.00 2018-03-06 10:23:52.410 065 16465.26 330.95 50906.41 88888.00 2018-03-06 10:23:52.910 065 16465.23 331.00 50906.37 88888.00 2018-03-06 10:23:53.410 065 16465.17 331.05 50906.39 88888.00 2018-03-06 10:23:53.910 065 16465.10 331.07 50906.44 88888.00 2018-03-06 10:23:54.410 065 16465.06 331.07 50906.42 88888.00 2018-03-06 10:23:54.910 065 16465.05 331.07 50906.44 88888.00 2018-03-06 10:23:55.410 065 16465.07 331.05 50906.42 88888.00 2018-03-06 10:23:55.910 065 16465.01 331.09 50906.36 88888.00 2018-03-06 10:23:56.410 065 16464.99 331.15 50906.41 88888.00 2018-03-06 10:23:56.910 065 16464.97 331.13 50906.41 88888.00 2018-03-06 10:23:57.410 065 16464.91 331.18 50906.45 88888.00 2018-03-06 10:23:57.910 065 16464.86 331.21 50906.43 88888.00 2018-03-06 10:23:58.410 065 16464.84 331.25 50906.42 88888.00 2018-03-06 10:23:58.910 065 16464.81 331.26 50906.35 88888.00 2018-03-06 10:23:59.410 065 16464.80 331.32 50906.35 88888.00 2018-03-06 10:23:59.910 065 16464.80 331.31 50906.41 88888.00 2018-03-06 10:24:00.410 065 16464.75 331.30 50906.47 88888.00 2018-03-06 10:24:00.910 065 16464.72 331.31 50906.43 88888.00 2018-03-06 10:24:01.410 065 16464.73 331.35 50906.43 88888.00 2018-03-06 10:24:01.910 065 16464.70 331.41 50906.51 88888.00 2018-03-06 10:24:02.410 065 16464.69 331.48 50906.54 88888.00 2018-03-06 10:24:02.910 065 16464.69 331.49 50906.51 88888.00 2018-03-06 10:24:03.410 065 16464.72 331.53 50906.50 88888.00 2018-03-06 10:24:03.910 065 16464.74 331.57 50906.48 88888.00 2018-03-06 10:24:04.410 065 16464.73 331.56 50906.47 88888.00 2018-03-06 10:24:04.910 065 16464.77 331.54 50906.48 88888.00 2018-03-06 10:24:05.410 065 16464.80 331.54 50906.47 88888.00 2018-03-06 10:24:05.910 065 16464.79 331.58 50906.50 88888.00 2018-03-06 10:24:06.410 065 16464.78 331.54 50906.52 88888.00 2018-03-06 10:24:06.910 065 16464.78 331.51 50906.59 88888.00 2018-03-06 10:24:07.410 065 16464.81 331.56 50906.60 88888.00 2018-03-06 10:24:07.910 065 16464.84 331.60 50906.56 88888.00 2018-03-06 10:24:08.410 065 16464.89 331.61 50906.59 88888.00 2018-03-06 10:24:08.910 065 16464.93 331.60 50906.57 88888.00 2018-03-06 10:24:09.410 065 16464.90 331.57 50906.59 88888.00 2018-03-06 10:24:09.910 065 16464.93 331.58 50906.56 88888.00 2018-03-06 10:24:10.410 065 16464.97 331.57 50906.53 88888.00 2018-03-06 10:24:10.910 065 16465.01 331.62 50906.56 88888.00 2018-03-06 10:24:11.410 065 16465.04 331.65 50906.50 88888.00 2018-03-06 10:24:11.910 065 16465.06 331.63 50906.50 88888.00 2018-03-06 10:24:12.410 065 16465.07 331.66 50906.48 88888.00 2018-03-06 10:24:12.910 065 16465.11 331.69 50906.51 88888.00 2018-03-06 10:24:13.411 065 16465.10 331.66 50906.59 88888.00 2018-03-06 10:24:13.911 065 16465.15 331.68 50906.54 88888.00 2018-03-06 10:24:14.411 065 16465.19 331.73 50906.52 88888.00 2018-03-06 10:24:14.911 065 16465.22 331.68 50906.48 88888.00 2018-03-06 10:24:15.411 065 16465.30 331.69 50906.46 88888.00 2018-03-06 10:24:15.911 065 16465.27 331.70 50906.50 88888.00 2018-03-06 10:24:16.411 065 16465.28 331.73 50906.50 88888.00 2018-03-06 10:24:16.911 065 16465.30 331.76 50906.61 88888.00 2018-03-06 10:24:17.411 065 16465.32 331.76 50906.66 88888.00 2018-03-06 10:24:17.911 065 16465.40 331.78 50906.63 88888.00 2018-03-06 10:24:18.411 065 16465.43 331.74 50906.62 88888.00 2018-03-06 10:24:18.911 065 16465.45 331.70 50906.60 88888.00 2018-03-06 10:24:19.411 065 16465.43 331.74 50906.59 88888.00 2018-03-06 10:24:19.911 065 16465.50 331.74 50906.60 88888.00 2018-03-06 10:24:20.411 065 16465.57 331.76 50906.63 88888.00 2018-03-06 10:24:20.911 065 16465.57 331.76 50906.66 88888.00 2018-03-06 10:24:21.411 065 16465.62 331.78 50906.63 88888.00 2018-03-06 10:24:21.911 065 16465.68 331.78 50906.67 88888.00 2018-03-06 10:24:22.411 065 16465.75 331.77 50906.71 88888.00 2018-03-06 10:24:22.911 065 16465.74 331.79 50906.73 88888.00 2018-03-06 10:24:23.411 065 16465.71 331.84 50906.72 88888.00 2018-03-06 10:24:23.911 065 16465.75 331.86 50906.70 88888.00 2018-03-06 10:24:24.411 065 16465.78 331.84 50906.75 88888.00 2018-03-06 10:24:24.911 065 16465.80 331.85 50906.75 88888.00 2018-03-06 10:24:25.411 065 16465.84 331.76 50906.73 88888.00 2018-03-06 10:24:25.911 065 16465.86 331.75 50906.74 88888.00 2018-03-06 10:24:26.411 065 16465.86 331.76 50906.76 88888.00 2018-03-06 10:24:26.911 065 16465.87 331.76 50906.81 88888.00 2018-03-06 10:24:27.411 065 16465.87 331.79 50906.81 88888.00 2018-03-06 10:24:27.911 065 16465.90 331.78 50906.74 88888.00 2018-03-06 10:24:28.411 065 16465.95 331.75 50906.71 88888.00 2018-03-06 10:24:28.911 065 16465.97 331.79 50906.71 88888.00 2018-03-06 10:24:29.411 065 16465.95 331.79 50906.70 88888.00 2018-03-06 10:24:29.911 065 16465.98 331.80 50906.72 88888.00 2018-03-06 10:24:30.411 065 16466.04 331.78 50906.73 88888.00 2018-03-06 10:24:30.911 065 16466.03 331.76 50906.71 88888.00 2018-03-06 10:24:31.411 065 16466.04 331.76 50906.74 88888.00 2018-03-06 10:24:31.911 065 16466.02 331.82 50906.74 88888.00 2018-03-06 10:24:32.411 065 16465.99 331.79 50906.76 88888.00 2018-03-06 10:24:32.911 065 16466.01 331.76 50906.71 88888.00 2018-03-06 10:24:33.411 065 16466.02 331.71 50906.72 88888.00 2018-03-06 10:24:33.911 065 16466.03 331.76 50906.71 88888.00 2018-03-06 10:24:34.411 065 16465.99 331.75 50906.72 88888.00 2018-03-06 10:24:34.911 065 16466.01 331.71 50906.71 88888.00 2018-03-06 10:24:35.411 065 16466.01 331.74 50906.67 88888.00 2018-03-06 10:24:35.911 065 16465.99 331.78 50906.72 88888.00 2018-03-06 10:24:36.411 065 16465.96 331.78 50906.71 88888.00 2018-03-06 10:24:36.911 065 16465.97 331.78 50906.74 88888.00 2018-03-06 10:24:37.411 065 16465.98 331.76 50906.72 88888.00 2018-03-06 10:24:37.911 065 16466.02 331.77 50906.73 88888.00 2018-03-06 10:24:38.411 065 16466.03 331.73 50906.76 88888.00 2018-03-06 10:24:38.911 065 16465.97 331.71 50906.72 88888.00 2018-03-06 10:24:39.411 065 16465.94 331.65 50906.70 88888.00 2018-03-06 10:24:39.911 065 16465.90 331.66 50906.69 88888.00 2018-03-06 10:24:40.411 065 16465.88 331.65 50906.73 88888.00 2018-03-06 10:24:40.911 065 16465.94 331.66 50906.73 88888.00 2018-03-06 10:24:41.411 065 16465.86 331.70 50906.74 88888.00 2018-03-06 10:24:41.911 065 16465.83 331.67 50906.74 88888.00 2018-03-06 10:24:42.411 065 16465.81 331.63 50906.67 88888.00 2018-03-06 10:24:42.911 065 16465.77 331.68 50906.66 88888.00 2018-03-06 10:24:43.412 065 16465.74 331.68 50906.71 88888.00 2018-03-06 10:24:43.912 065 16465.74 331.65 50906.66 88888.00 2018-03-06 10:24:44.412 065 16465.70 331.67 50906.63 88888.00 2018-03-06 10:24:44.912 065 16465.63 331.71 50906.66 88888.00 2018-03-06 10:24:45.412 065 16465.60 331.71 50906.70 88888.00 2018-03-06 10:24:45.912 065 16465.57 331.74 50906.69 88888.00 2018-03-06 10:24:46.412 065 16465.52 331.70 50906.63 88888.00 2018-03-06 10:24:46.912 065 16465.45 331.69 50906.56 88888.00 2018-03-06 10:24:47.412 065 16465.43 331.67 50906.55 88888.00 2018-03-06 10:24:47.912 065 16465.39 331.61 50906.52 88888.00 2018-03-06 10:24:48.412 065 16465.33 331.63 50906.50 88888.00 2018-03-06 10:24:48.912 065 16465.33 331.65 50906.46 88888.00 2018-03-06 10:24:49.412 065 16465.26 331.58 50906.46 88888.00 2018-03-06 10:24:49.912 065 16465.21 331.56 50906.54 88888.00 2018-03-06 10:24:50.412 065 16465.16 331.54 50906.53 88888.00 2018-03-06 10:24:50.912 065 16465.13 331.58 50906.52 88888.00 2018-03-06 10:24:51.412 065 16465.08 331.68 50906.52 88888.00 2018-03-06 10:24:51.912 065 16465.07 331.68 50906.47 88888.00 2018-03-06 10:24:52.412 065 16465.05 331.58 50906.50 88888.00 2018-03-06 10:24:52.912 065 16464.99 331.58 50906.48 88888.00 2018-03-06 10:24:53.412 065 16464.92 331.63 50906.44 88888.00 2018-03-06 10:24:53.912 065 16464.93 331.63 50906.46 88888.00 2018-03-06 10:24:54.412 065 16464.95 331.62 50906.44 88888.00 2018-03-06 10:24:54.912 065 16464.90 331.63 50906.48 88888.00 2018-03-06 10:24:55.412 065 16464.90 331.62 50906.47 88888.00 2018-03-06 10:24:55.912 065 16464.89 331.63 50906.52 88888.00 2018-03-06 10:24:56.412 065 16464.89 331.65 50906.56 88888.00 2018-03-06 10:24:56.912 065 16464.90 331.63 50906.51 88888.00 2018-03-06 10:24:57.412 065 16464.83 331.65 50906.48 88888.00 2018-03-06 10:24:57.912 065 16464.73 331.69 50906.52 88888.00 2018-03-06 10:24:58.412 065 16464.72 331.74 50906.50 88888.00 2018-03-06 10:24:58.912 065 16464.73 331.71 50906.43 88888.00 2018-03-06 10:24:59.412 065 16464.71 331.73 50906.47 88888.00 2018-03-06 10:24:59.912 065 16464.71 331.71 50906.50 88888.00 2018-03-06 10:25:00.412 065 16464.74 331.71 50906.55 88888.00 2018-03-06 10:25:00.912 065 16464.74 331.75 50906.50 88888.00 2018-03-06 10:25:01.412 065 16464.72 331.75 50906.46 88888.00 2018-03-06 10:25:01.912 065 16464.72 331.70 50906.51 88888.00 2018-03-06 10:25:02.412 065 16464.75 331.71 50906.52 88888.00 2018-03-06 10:25:02.912 065 16464.75 331.70 50906.53 88888.00 2018-03-06 10:25:03.412 065 16464.77 331.70 50906.54 88888.00 2018-03-06 10:25:03.912 065 16464.80 331.76 50906.52 88888.00 2018-03-06 10:25:04.412 065 16464.80 331.75 50906.52 88888.00 2018-03-06 10:25:04.912 065 16464.82 331.78 50906.50 88888.00 2018-03-06 10:25:05.412 065 16464.79 331.80 50906.48 88888.00 2018-03-06 10:25:05.912 065 16464.78 331.86 50906.50 88888.00 2018-03-06 10:25:06.412 065 16464.82 331.84 50906.50 88888.00 2018-03-06 10:25:06.912 065 16464.89 331.79 50906.50 88888.00 2018-03-06 10:25:07.412 065 16464.91 331.78 50906.53 88888.00 2018-03-06 10:25:07.912 065 16464.96 331.78 50906.54 88888.00 2018-03-06 10:25:08.413 065 16464.95 331.82 50906.54 88888.00 2018-03-06 10:25:08.913 065 16464.96 331.78 50906.55 88888.00 2018-03-06 10:25:09.413 065 16465.00 331.76 50906.60 88888.00 2018-03-06 10:25:09.913 065 16465.04 331.75 50906.57 88888.00 2018-03-06 10:25:10.413 065 16465.06 331.77 50906.57 88888.00 2018-03-06 10:25:10.913 065 16465.10 331.79 50906.48 88888.00 2018-03-06 10:25:11.413 065 16465.19 331.79 50906.42 88888.00 2018-03-06 10:25:11.913 065 16465.21 331.80 50906.51 88888.00 2018-03-06 10:25:12.413 065 16465.24 331.83 50906.54 88888.00 2018-03-06 10:25:12.913 065 16465.30 331.78 50906.55 88888.00 2018-03-06 10:25:13.413 065 16465.33 331.82 50906.55 88888.00 2018-03-06 10:25:13.913 065 16465.39 331.78 50906.57 88888.00 2018-03-06 10:25:14.413 065 16465.44 331.75 50906.53 88888.00 2018-03-06 10:25:14.913 065 16465.44 331.68 50906.51 88888.00 2018-03-06 10:25:15.413 065 16465.51 331.68 50906.52 88888.00 2018-03-06 10:25:15.913 065 16465.53 331.68 50906.55 88888.00 2018-03-06 10:25:16.413 065 16465.52 331.68 50906.44 88888.00 2018-03-06 10:25:16.913 065 16465.54 331.67 50906.45 88888.00 2018-03-06 10:25:17.413 065 16465.59 331.65 50906.44 88888.00 2018-03-06 10:25:17.913 065 16465.63 331.65 50906.43 88888.00 2018-03-06 10:25:18.413 065 16465.62 331.58 50906.42 88888.00 2018-03-06 10:25:18.913 065 16465.63 331.59 50906.39 88888.00 2018-03-06 10:25:19.413 065 16465.68 331.59 50906.43 88888.00 2018-03-06 10:25:19.913 065 16465.68 331.56 50906.42 88888.00 2018-03-06 10:25:20.413 065 16465.68 331.53 50906.39 88888.00 2018-03-06 10:25:20.913 065 16465.63 331.52 50906.44 88888.00 2018-03-06 10:25:21.413 065 16465.67 331.50 50906.44 88888.00 2018-03-06 10:25:21.913 065 16465.69 331.44 50906.44 88888.00 2018-03-06 10:25:22.413 065 16465.69 331.42 50906.39 88888.00 2018-03-06 10:25:22.913 065 16465.61 331.42 50906.32 88888.00 2018-03-06 10:25:23.413 065 16465.60 331.37 50906.33 88888.00 2018-03-06 10:25:23.913 065 16465.57 331.40 50906.33 88888.00 2018-03-06 10:25:24.413 065 16465.59 331.39 50906.37 88888.00 2018-03-06 10:25:24.913 065 16465.53 331.40 50906.43 88888.00 2018-03-06 10:25:25.413 065 16465.48 331.41 50906.44 88888.00 2018-03-06 10:25:25.913 065 16465.41 331.35 50906.42 88888.00 2018-03-06 10:25:26.413 065 16465.41 331.31 50906.47 88888.00 2018-03-06 10:25:26.913 065 16465.48 331.28 50906.44 88888.00 2018-03-06 10:25:27.413 065 16465.42 331.23 50906.39 88888.00 2018-03-06 10:25:27.913 065 16465.35 331.21 50906.36 88888.00 2018-03-06 10:25:28.413 065 16465.31 331.16 50906.36 88888.00 2018-03-06 10:25:28.913 065 16465.27 331.13 50906.47 88888.00 2018-03-06 10:25:29.413 065 16465.26 331.09 50906.46 88888.00 2018-03-06 10:25:29.913 065 16465.22 331.06 50906.38 88888.00 2018-03-06 10:25:30.413 065 16465.15 331.09 50906.41 88888.00 2018-03-06 10:25:30.913 065 16465.10 331.08 50906.38 88888.00 2018-03-06 10:25:31.413 065 16465.09 331.06 50906.32 88888.00 2018-03-06 10:25:31.913 065 16465.08 331.09 50906.32 88888.00 2018-03-06 10:25:32.413 065 16465.02 331.02 50906.27 88888.00 2018-03-06 10:25:32.913 065 16465.01 330.99 50906.25 88888.00 2018-03-06 10:25:33.413 065 16464.99 330.97 50906.29 88888.00 2018-03-06 10:25:33.913 065 16464.98 330.93 50906.33 88888.00 2018-03-06 10:25:34.413 065 16464.97 330.93 50906.28 88888.00 2018-03-06 10:25:34.913 065 16464.95 330.96 50906.29 88888.00 2018-03-06 10:25:35.413 065 16464.95 330.99 50906.29 88888.00 2018-03-06 10:25:35.913 065 16464.88 330.95 50906.28 88888.00 2018-03-06 10:25:36.413 065 16464.86 330.83 50906.24 88888.00 2018-03-06 10:25:36.913 065 16464.84 330.83 50906.20 88888.00 2018-03-06 10:25:37.404 065 16464.86 330.80 50906.26 88888.00 2018-03-06 10:25:37.904 065 16464.89 330.80 50906.34 88888.00 2018-03-06 10:25:38.404 065 16464.89 330.78 50906.30 88888.00 2018-03-06 10:25:38.904 065 16464.88 330.75 50906.26 88888.00 2018-03-06 10:25:39.404 065 16464.86 330.74 50906.23 88888.00 2018-03-06 10:25:39.904 065 16464.86 330.75 50906.23 88888.00 2018-03-06 10:25:40.404 065 16464.88 330.74 50906.27 88888.00 2018-03-06 10:25:40.904 065 16464.88 330.67 50906.34 88888.00 2018-03-06 10:25:41.404 065 16464.87 330.67 50906.39 88888.00 2018-03-06 10:25:41.904 065 16464.91 330.67 50906.33 88888.00 2018-03-06 10:25:42.404 065 16464.90 330.70 50906.27 88888.00 2018-03-06 10:25:42.904 065 16464.87 330.70 50906.28 88888.00 2018-03-06 10:25:43.404 065 16464.87 330.70 50906.29 88888.00 2018-03-06 10:25:43.904 065 16464.90 330.67 50906.27 88888.00 2018-03-06 10:25:44.404 065 16464.90 330.63 50906.23 88888.00 2018-03-06 10:25:44.904 065 16464.87 330.60 50906.26 88888.00 2018-03-06 10:25:45.404 065 16464.83 330.58 50906.28 88888.00 2018-03-06 10:25:45.904 065 16464.83 330.56 50906.27 88888.00 2018-03-06 10:25:46.404 065 16464.81 330.51 50906.20 88888.00 2018-03-06 10:25:46.904 065 16464.83 330.49 50906.21 88888.00 2018-03-06 10:25:47.404 065 16464.84 330.48 50906.14 88888.00 2018-03-06 10:25:47.904 065 16464.89 330.49 50906.20 88888.00 2018-03-06 10:25:48.404 065 16464.89 330.45 50906.27 88888.00 2018-03-06 10:25:48.904 065 16464.88 330.40 50906.26 88888.00 2018-03-06 10:25:49.404 065 16464.90 330.43 50906.24 88888.00 2018-03-06 10:25:49.904 065 16464.86 330.45 50906.20 88888.00 2018-03-06 10:25:50.404 065 16464.80 330.43 50906.15 88888.00 2018-03-06 10:25:50.904 065 16464.83 330.40 50906.17 88888.00 2018-03-06 10:25:51.404 065 16464.84 330.39 50906.17 88888.00 2018-03-06 10:25:51.904 065 16464.82 330.37 50906.18 88888.00 2018-03-06 10:25:52.404 065 16464.81 330.34 50906.25 88888.00 2018-03-06 10:25:52.904 065 16464.75 330.32 50906.29 88888.00 2018-03-06 10:25:53.404 065 16464.69 330.35 50906.29 88888.00 2018-03-06 10:25:53.904 065 16464.69 330.30 50906.27 88888.00 2018-03-06 10:25:54.404 065 16464.69 330.27 50906.18 88888.00 2018-03-06 10:25:54.904 065 16464.67 330.26 50906.17 88888.00 2018-03-06 10:25:55.404 065 16464.65 330.28 50906.17 88888.00 2018-03-06 10:25:55.904 065 16464.65 330.30 50906.25 88888.00 2018-03-06 10:25:56.404 065 16464.64 330.26 50906.24 88888.00 2018-03-06 10:25:56.904 065 16464.57 330.22 50906.19 88888.00 2018-03-06 10:25:57.404 065 16464.55 330.19 50906.16 88888.00 2018-03-06 10:25:57.904 065 16464.57 330.22 50906.16 88888.00 2018-03-06 10:25:58.404 065 16464.56 330.26 50906.15 88888.00 2018-03-06 10:25:58.904 065 16464.54 330.28 50906.15 88888.00 2018-03-06 10:25:59.404 065 16464.55 330.26 50906.18 88888.00 2018-03-06 10:25:59.904 065 16464.55 330.25 50906.17 88888.00 2018-03-06 10:26:00.404 065 16464.55 330.23 50906.14 88888.00 2018-03-06 10:26:00.904 065 16464.55 330.30 50906.14 88888.00 2018-03-06 10:26:01.404 065 16464.55 330.31 50906.17 88888.00 2018-03-06 10:26:01.904 065 16464.47 330.26 50906.15 88888.00 2018-03-06 10:26:02.404 065 16464.47 330.20 50906.11 88888.00 2018-03-06 10:26:02.904 065 16464.46 330.15 50906.11 88888.00 2018-03-06 10:26:03.404 065 16464.45 330.21 50906.10 88888.00 2018-03-06 10:26:03.904 065 16464.44 330.25 50906.06 88888.00 2018-03-06 10:26:04.404 065 16464.44 330.26 50906.10 88888.00 2018-03-06 10:26:04.904 065 16464.45 330.22 50906.14 88888.00 2018-03-06 10:26:05.404 065 16464.43 330.23 50906.16 88888.00 2018-03-06 10:26:05.904 065 16464.40 330.22 50906.18 88888.00 2018-03-06 10:26:06.404 065 16464.40 330.25 50906.12 88888.00 2018-03-06 10:26:06.904 065 16464.37 330.21 50906.14 88888.00 2018-03-06 10:26:07.405 065 16464.38 330.23 50906.11 88888.00 2018-03-06 10:26:07.905 065 16464.38 330.26 50906.11 88888.00 2018-03-06 10:26:08.405 065 16464.37 330.22 50906.08 88888.00 2018-03-06 10:26:08.905 065 16464.37 330.21 50906.08 88888.00 2018-03-06 10:26:09.405 065 16464.34 330.17 50906.12 88888.00 2018-03-06 10:26:09.905 065 16464.31 330.19 50906.16 88888.00 2018-03-06 10:26:10.405 065 16464.31 330.20 50906.14 88888.00 2018-03-06 10:26:10.905 065 16464.30 330.17 50906.12 88888.00 2018-03-06 10:26:11.405 065 16464.26 330.18 50906.09 88888.00 2018-03-06 10:26:11.905 065 16464.25 330.18 50906.11 88888.00 2018-03-06 10:26:12.405 065 16464.27 330.09 50906.12 88888.00 2018-03-06 10:26:12.905 065 16464.27 330.11 50906.09 88888.00 2018-03-06 10:26:13.405 065 16464.27 330.13 50906.11 88888.00 2018-03-06 10:26:13.905 065 16464.23 330.09 50906.09 88888.00 2018-03-06 10:26:14.405 065 16464.23 330.04 50906.10 88888.00 2018-03-06 10:26:14.905 065 16464.18 330.03 50906.10 88888.00 2018-03-06 10:26:15.405 065 16464.14 329.99 50906.10 88888.00 2018-03-06 10:26:15.905 065 16464.16 330.00 50906.12 88888.00 2018-03-06 10:26:16.405 065 16464.18 330.04 50906.14 88888.00 2018-03-06 10:26:16.905 065 16464.18 330.12 50906.09 88888.00 2018-03-06 10:26:17.405 065 16464.12 330.04 50906.12 88888.00 2018-03-06 10:26:17.905 065 16464.10 329.95 50906.11 88888.00 2018-03-06 10:26:18.405 065 16464.13 329.91 50906.09 88888.00 2018-03-06 10:26:18.905 065 16464.08 329.92 50906.10 88888.00 2018-03-06 10:26:19.405 065 16464.07 329.89 50906.12 88888.00 2018-03-06 10:26:19.905 065 16464.07 329.92 50906.12 88888.00 2018-03-06 10:26:20.405 065 16464.03 329.85 50906.08 88888.00 2018-03-06 10:26:20.905 065 16463.98 329.79 50906.08 88888.00 2018-03-06 10:26:21.405 065 16463.98 329.85 50906.08 88888.00 2018-03-06 10:26:21.905 065 16463.95 329.88 50906.07 88888.00 2018-03-06 10:26:22.405 065 16463.90 329.89 50906.10 88888.00 2018-03-06 10:26:22.905 065 16463.86 329.88 50906.11 88888.00 2018-03-06 10:26:23.405 065 16463.81 329.89 50906.11 88888.00 2018-03-06 10:26:23.905 065 16463.74 329.86 50906.15 88888.00 2018-03-06 10:26:24.405 065 16463.69 329.86 50906.14 88888.00 2018-03-06 10:26:24.905 065 16463.67 329.86 50906.08 88888.00 2018-03-06 10:26:25.405 065 16463.64 329.83 50906.09 88888.00 2018-03-06 10:26:25.905 065 16463.58 329.84 50906.05 88888.00 2018-03-06 10:26:26.405 065 16463.57 329.79 50906.07 88888.00 2018-03-06 10:26:26.905 065 16463.57 329.77 50906.11 88888.00 2018-03-06 10:26:27.405 065 16463.59 329.78 50906.12 88888.00 2018-03-06 10:26:27.905 065 16463.52 329.79 50906.14 88888.00 2018-03-06 10:26:28.405 065 16463.48 329.75 50906.12 88888.00 2018-03-06 10:26:28.905 065 16463.43 329.77 50906.09 88888.00 2018-03-06 10:26:29.405 065 16463.42 329.84 50906.11 88888.00 2018-03-06 10:26:29.905 065 16463.40 329.82 50906.12 88888.00 2018-03-06 10:26:30.405 065 16463.38 329.84 50906.14 88888.00 2018-03-06 10:26:30.905 065 16463.38 329.86 50906.14 88888.00 2018-03-06 10:26:31.405 065 16463.31 329.79 50906.17 88888.00 2018-03-06 10:26:31.905 065 16463.31 329.76 50906.14 88888.00 2018-03-06 10:26:32.405 065 16463.29 329.75 50906.09 88888.00 2018-03-06 10:26:32.905 065 16463.29 329.75 50906.05 88888.00 2018-03-06 10:26:33.405 065 16463.26 329.69 50906.11 88888.00 2018-03-06 10:26:33.905 065 16463.25 329.68 50906.16 88888.00 2018-03-06 10:26:34.405 065 16463.24 329.73 50906.14 88888.00 2018-03-06 10:26:34.905 065 16463.24 329.78 50906.16 88888.00 2018-03-06 10:26:35.405 065 16463.23 329.74 50906.16 88888.00 2018-03-06 10:26:35.905 065 16463.20 329.76 50906.14 88888.00 2018-03-06 10:26:36.405 065 16463.22 329.74 50906.19 88888.00 2018-03-06 10:26:36.905 065 16463.22 329.70 50906.24 88888.00 2018-03-06 10:26:37.406 065 16463.20 329.69 50906.24 88888.00 2018-03-06 10:26:37.906 065 16463.16 329.68 50906.28 88888.00 2018-03-06 10:26:38.406 065 16463.13 329.61 50906.24 88888.00 2018-03-06 10:26:38.906 065 16463.12 329.64 50906.29 88888.00 2018-03-06 10:26:39.406 065 16463.08 329.66 50906.32 88888.00 2018-03-06 10:26:39.906 065 16463.04 329.68 50906.28 88888.00 2018-03-06 10:26:40.406 065 16462.96 329.70 50906.26 88888.00 2018-03-06 10:26:40.906 065 16462.99 329.68 50906.25 88888.00 2018-03-06 10:26:41.406 065 16462.97 329.65 50906.33 88888.00 2018-03-06 10:26:41.906 065 16462.95 329.70 50906.34 88888.00 2018-03-06 10:26:42.406 065 16462.93 329.73 50906.33 88888.00 2018-03-06 10:26:42.906 065 16462.87 329.69 50906.35 88888.00 2018-03-06 10:26:43.406 065 16462.84 329.65 50906.36 88888.00 2018-03-06 10:26:43.906 065 16462.80 329.67 50906.33 88888.00 2018-03-06 10:26:44.406 065 16462.77 329.65 50906.26 88888.00 2018-03-06 10:26:44.906 065 16462.80 329.64 50906.26 88888.00 2018-03-06 10:26:45.406 065 16462.77 329.60 50906.30 88888.00 2018-03-06 10:26:45.906 065 16462.72 329.58 50906.33 88888.00 2018-03-06 10:26:46.406 065 16462.64 329.57 50906.30 88888.00 2018-03-06 10:26:46.906 065 16462.63 329.57 50906.27 88888.00 2018-03-06 10:26:47.406 065 16462.60 329.52 50906.25 88888.00 2018-03-06 10:26:47.906 065 16462.55 329.54 50906.27 88888.00 2018-03-06 10:26:48.406 065 16462.52 329.58 50906.27 88888.00 2018-03-06 10:26:48.906 065 16462.48 329.59 50906.30 88888.00 2018-03-06 10:26:49.406 065 16462.40 329.57 50906.30 88888.00 2018-03-06 10:26:49.906 065 16462.36 329.53 50906.30 88888.00 2018-03-06 10:26:50.406 065 16462.34 329.53 50906.32 88888.00 2018-03-06 10:26:50.906 065 16462.29 329.56 50906.28 88888.00 2018-03-06 10:26:51.406 065 16462.27 329.48 50906.27 88888.00 2018-03-06 10:26:51.906 065 16462.26 329.50 50906.26 88888.00 2018-03-06 10:26:52.406 065 16462.20 329.56 50906.27 88888.00 2018-03-06 10:26:52.906 065 16462.15 329.58 50906.32 88888.00 2018-03-06 10:26:53.406 065 16462.08 329.50 50906.32 88888.00 2018-03-06 10:26:53.906 065 16462.08 329.56 50906.23 88888.00 2018-03-06 10:26:54.406 065 16462.04 329.58 50906.20 88888.00 2018-03-06 10:26:54.906 065 16462.02 329.56 50906.29 88888.00 2018-03-06 10:26:55.406 065 16461.97 329.56 50906.35 88888.00 2018-03-06 10:26:55.906 065 16461.93 329.52 50906.37 88888.00 2018-03-06 10:26:56.406 065 16461.85 329.56 50906.39 88888.00 2018-03-06 10:26:56.906 065 16461.84 329.59 50906.34 88888.00 2018-03-06 10:26:57.406 065 16461.83 329.61 50906.33 88888.00 2018-03-06 10:26:57.906 065 16461.81 329.62 50906.33 88888.00 2018-03-06 10:26:58.406 065 16461.72 329.66 50906.43 88888.00 2018-03-06 10:26:58.906 065 16461.67 329.67 50906.41 88888.00 2018-03-06 10:26:59.406 065 16461.66 329.69 50906.47 88888.00 2018-03-06 10:26:59.906 065 16461.65 329.69 50906.44 88888.00 2018-03-06 10:27:00.406 065 16461.61 329.71 50906.44 88888.00 2018-03-06 10:27:00.906 065 16461.63 329.79 50906.39 88888.00 2018-03-06 10:27:01.406 065 16461.63 329.78 50906.38 88888.00 2018-03-06 10:27:01.906 065 16461.58 329.73 50906.33 88888.00 2018-03-06 10:27:02.406 065 16461.55 329.68 50906.32 88888.00 2018-03-06 10:27:02.906 065 16461.53 329.70 50906.35 88888.00 2018-03-06 10:27:03.406 065 16461.45 329.74 50906.33 88888.00 2018-03-06 10:27:03.906 065 16461.37 329.77 50906.29 88888.00 2018-03-06 10:27:04.406 065 16461.41 329.83 50906.36 88888.00 2018-03-06 10:27:04.906 065 16461.44 329.79 50906.32 88888.00 2018-03-06 10:27:05.406 065 16461.47 329.82 50906.33 88888.00 2018-03-06 10:27:05.906 065 16461.52 329.83 50906.38 88888.00 2018-03-06 10:27:06.406 065 16461.47 329.86 50906.42 88888.00 2018-03-06 10:27:06.906 065 16461.38 329.85 50906.45 88888.00 2018-03-06 10:27:07.407 065 16461.37 329.83 50906.46 88888.00 2018-03-06 10:27:07.907 065 16461.37 329.83 50906.36 88888.00 2018-03-06 10:27:08.407 065 16461.39 329.88 50906.41 88888.00 2018-03-06 10:27:08.907 065 16461.40 329.96 50906.44 88888.00 2018-03-06 10:27:09.407 065 16461.41 330.00 50906.38 88888.00 2018-03-06 10:27:09.907 065 16461.39 329.96 50906.34 88888.00 2018-03-06 10:27:10.407 065 16461.36 329.99 50906.32 88888.00 2018-03-06 10:27:10.907 065 16461.36 329.99 50906.38 88888.00 2018-03-06 10:27:11.407 065 16461.39 329.95 50906.35 88888.00 2018-03-06 10:27:11.907 065 16461.40 329.93 50906.36 88888.00 2018-03-06 10:27:12.407 065 16461.39 329.96 50906.43 88888.00 2018-03-06 10:27:12.907 065 16461.39 329.96 50906.42 88888.00 2018-03-06 10:27:13.407 065 16461.37 329.94 50906.44 88888.00 2018-03-06 10:27:13.907 065 16461.44 329.99 50906.43 88888.00 2018-03-06 10:27:14.407 065 16461.45 330.01 50906.46 88888.00 2018-03-06 10:27:14.907 065 16461.46 330.02 50906.46 88888.00 2018-03-06 10:27:15.407 065 16461.45 330.05 50906.54 88888.00 2018-03-06 10:27:15.907 065 16461.48 330.06 50906.52 88888.00 2018-03-06 10:27:16.407 065 16461.49 330.06 50906.50 88888.00 2018-03-06 10:27:16.907 065 16461.48 330.11 50906.53 88888.00 2018-03-06 10:27:17.407 065 16461.49 330.15 50906.59 88888.00 2018-03-06 10:27:17.907 065 16461.52 330.18 50906.56 88888.00 2018-03-06 10:27:18.407 065 16461.56 330.17 50906.54 88888.00 2018-03-06 10:27:18.907 065 16461.64 330.15 50906.54 88888.00 2018-03-06 10:27:19.407 065 16461.60 330.23 50906.54 88888.00 2018-03-06 10:27:19.907 065 16461.60 330.28 50906.62 88888.00 2018-03-06 10:27:20.407 065 16461.62 330.27 50906.62 88888.00 2018-03-06 10:27:20.907 065 16461.62 330.26 50906.60 88888.00 2018-03-06 10:27:21.407 065 16461.62 330.27 50906.62 88888.00 2018-03-06 10:27:21.907 065 16461.65 330.22 50906.64 88888.00 2018-03-06 10:27:22.407 065 16461.64 330.23 50906.65 88888.00 2018-03-06 10:27:22.907 065 16461.66 330.27 50906.71 88888.00 2018-03-06 10:27:23.407 065 16461.64 330.29 50906.65 88888.00 2018-03-06 10:27:23.907 065 16461.64 330.22 50906.61 88888.00 2018-03-06 10:27:24.407 065 16461.66 330.21 50906.63 88888.00 2018-03-06 10:27:24.907 065 16461.66 330.25 50906.65 88888.00 2018-03-06 10:27:25.407 065 16461.61 330.27 50906.62 88888.00 2018-03-06 10:27:25.907 065 16461.57 330.29 50906.62 88888.00 2018-03-06 10:27:26.407 065 16461.58 330.26 50906.67 88888.00 2018-03-06 10:27:26.907 065 16461.53 330.29 50906.69 88888.00 2018-03-06 10:27:27.407 065 16461.46 330.29 50906.66 88888.00 2018-03-06 10:27:27.907 065 16461.45 330.36 50906.69 88888.00 2018-03-06 10:27:28.407 065 16461.47 330.38 50906.67 88888.00 2018-03-06 10:27:28.907 065 16461.48 330.43 50906.61 88888.00 2018-03-06 10:27:29.407 065 16461.43 330.48 50906.60 88888.00 2018-03-06 10:27:29.907 065 16461.38 330.47 50906.63 88888.00 2018-03-06 10:27:30.407 065 16461.32 330.44 50906.56 88888.00 2018-03-06 10:27:30.907 065 16461.32 330.48 50906.55 88888.00 2018-03-06 10:27:31.407 065 16461.32 330.55 50906.59 88888.00 2018-03-06 10:27:31.907 065 16461.25 330.58 50906.59 88888.00 2018-03-06 10:27:32.408 065 16461.19 330.62 50906.63 88888.00 2018-03-06 10:27:32.908 065 16461.17 330.66 50906.63 88888.00 2018-03-06 10:27:33.408 065 16461.13 330.67 50906.62 88888.00 2018-03-06 10:27:33.908 065 16461.16 330.72 50906.62 88888.00 2018-03-06 10:27:34.408 065 16461.10 330.69 50906.67 88888.00 2018-03-06 10:27:34.908 065 16461.07 330.67 50906.72 88888.00 2018-03-06 10:27:35.408 065 16461.04 330.71 50906.74 88888.00 2018-03-06 10:27:35.908 065 16461.04 330.69 50906.69 88888.00 2018-03-06 10:27:36.408 065 16461.02 330.75 50906.64 88888.00 2018-03-06 10:27:36.908 065 16460.99 330.80 50906.66 88888.00 2018-03-06 10:27:37.408 065 16460.99 330.79 50906.64 88888.00 2018-03-06 10:27:37.908 065 16460.93 330.82 50906.64 88888.00 2018-03-06 10:27:38.408 065 16460.93 330.82 50906.63 88888.00 2018-03-06 10:27:38.908 065 16460.90 330.79 50906.62 88888.00 2018-03-06 10:27:39.408 065 16460.82 330.81 50906.61 88888.00 2018-03-06 10:27:39.908 065 16460.79 330.83 50906.62 88888.00 2018-03-06 10:27:40.408 065 16460.76 330.86 50906.59 88888.00 2018-03-06 10:27:40.908 065 16460.78 330.89 50906.57 88888.00 2018-03-06 10:27:41.408 065 16460.79 330.82 50906.67 88888.00 2018-03-06 10:27:41.908 065 16460.77 330.90 50906.65 88888.00 2018-03-06 10:27:42.408 065 16460.76 330.92 50906.63 88888.00 2018-03-06 10:27:42.908 065 16460.72 330.90 50906.59 88888.00 2018-03-06 10:27:43.408 065 16460.69 330.91 50906.62 88888.00 2018-03-06 10:27:43.908 065 16460.70 330.97 50906.66 88888.00 2018-03-06 10:27:44.408 065 16460.67 330.96 50906.66 88888.00 2018-03-06 10:27:44.908 065 16460.67 331.02 50906.72 88888.00 2018-03-06 10:27:45.408 065 16460.61 331.02 50906.69 88888.00 2018-03-06 10:27:45.908 065 16460.53 331.05 50906.71 88888.00 2018-03-06 10:27:46.408 065 16460.51 331.06 50906.69 88888.00 2018-03-06 10:27:46.908 065 16460.51 331.06 50906.63 88888.00 2018-03-06 10:27:47.408 065 16460.52 331.09 50906.65 88888.00 2018-03-06 10:27:47.908 065 16460.56 331.09 50906.64 88888.00 2018-03-06 10:27:48.408 065 16460.53 331.14 50906.67 88888.00 2018-03-06 10:27:48.908 065 16460.47 331.14 50906.71 88888.00 2018-03-06 10:27:49.408 065 16460.48 331.12 50906.69 88888.00 2018-03-06 10:27:49.908 065 16460.46 331.21 50906.72 88888.00 2018-03-06 10:27:50.408 065 16460.42 331.27 50906.75 88888.00 2018-03-06 10:27:50.908 065 16460.42 331.31 50906.73 88888.00 2018-03-06 10:27:51.408 065 16460.42 331.31 50906.76 88888.00 2018-03-06 10:27:51.908 065 16460.43 331.33 50906.79 88888.00 2018-03-06 10:27:52.408 065 16460.46 331.40 50906.82 88888.00 2018-03-06 10:27:52.908 065 16460.48 331.44 50906.79 88888.00 2018-03-06 10:27:53.408 065 16460.49 331.41 50906.78 88888.00 2018-03-06 10:27:53.908 065 16460.51 331.45 50906.79 88888.00 2018-03-06 10:27:54.408 065 16460.53 331.45 50906.78 88888.00 2018-03-06 10:27:54.908 065 16460.48 331.40 50906.76 88888.00 2018-03-06 10:27:55.408 065 16460.53 331.41 50906.78 88888.00 2018-03-06 10:27:55.908 065 16460.58 331.41 50906.82 88888.00 2018-03-06 10:27:56.408 065 16460.61 331.50 50906.85 88888.00 2018-03-06 10:27:56.908 065 16460.60 331.57 50906.78 88888.00 2018-03-06 10:27:57.408 065 16460.60 331.58 50906.72 88888.00 2018-03-06 10:27:57.908 065 16460.58 331.56 50906.76 88888.00 2018-03-06 10:27:58.408 065 16460.63 331.56 50906.78 88888.00 2018-03-06 10:27:58.908 065 16460.63 331.57 50906.79 88888.00 2018-03-06 10:27:59.408 065 16460.65 331.58 50906.76 88888.00 2018-03-06 10:27:59.908 065 16460.66 331.61 50906.79 88888.00 2018-03-06 10:28:00.408 065 16460.60 331.66 50906.81 88888.00 2018-03-06 10:28:00.908 065 16460.66 331.63 50906.75 88888.00 2018-03-06 10:28:01.408 065 16460.67 331.63 50906.76 88888.00 2018-03-06 10:28:01.908 065 16460.67 331.65 50906.73 88888.00 2018-03-06 10:28:02.409 065 16460.72 331.62 50906.72 88888.00 2018-03-06 10:28:02.909 065 16460.76 331.61 50906.71 88888.00 2018-03-06 10:28:03.409 065 16460.78 331.62 50906.80 88888.00 2018-03-06 10:28:03.909 065 16460.82 331.65 50906.85 88888.00 2018-03-06 10:28:04.409 065 16460.87 331.63 50906.83 88888.00 2018-03-06 10:28:04.909 065 16460.94 331.59 50906.79 88888.00 2018-03-06 10:28:05.409 065 16460.99 331.61 50906.72 88888.00 2018-03-06 10:28:05.909 065 16460.97 331.65 50906.67 88888.00 2018-03-06 10:28:06.409 065 16461.03 331.71 50906.67 88888.00 2018-03-06 10:28:06.909 065 16461.05 331.77 50906.67 88888.00 2018-03-06 10:28:07.409 065 16461.10 331.75 50906.73 88888.00 2018-03-06 10:28:07.909 065 16461.12 331.77 50906.73 88888.00 2018-03-06 10:28:08.409 065 16461.17 331.79 50906.74 88888.00 2018-03-06 10:28:08.909 065 16461.22 331.82 50906.82 88888.00 2018-03-06 10:28:09.409 065 16461.27 331.80 50906.78 88888.00 2018-03-06 10:28:09.909 065 16461.31 331.78 50906.80 88888.00 2018-03-06 10:28:10.409 065 16461.38 331.80 50906.76 88888.00 2018-03-06 10:28:10.909 065 16461.43 331.84 50906.75 88888.00 2018-03-06 10:28:11.409 065 16461.46 331.80 50906.79 88888.00 2018-03-06 10:28:11.909 065 16461.57 331.84 50906.74 88888.00 2018-03-06 10:28:12.409 065 16461.63 331.87 50906.75 88888.00 2018-03-06 10:28:12.909 065 16461.66 331.92 50906.74 88888.00 2018-03-06 10:28:13.409 065 16461.73 331.91 50906.73 88888.00 2018-03-06 10:28:13.909 065 16461.83 331.92 50906.73 88888.00 2018-03-06 10:28:14.409 065 16461.90 331.91 50906.69 88888.00 2018-03-06 10:28:14.909 065 16461.96 331.88 50906.73 88888.00 2018-03-06 10:28:15.409 065 16461.99 331.85 50906.78 88888.00 2018-03-06 10:28:15.909 065 16462.08 331.89 50906.76 88888.00 2018-03-06 10:28:16.409 065 16462.11 331.93 50906.75 88888.00 2018-03-06 10:28:16.909 065 16462.17 331.94 50906.75 88888.00 2018-03-06 10:28:17.409 065 16462.22 331.93 50906.69 88888.00 2018-03-06 10:28:17.909 065 16462.26 331.89 50906.71 88888.00 2018-03-06 10:28:18.409 065 16462.32 331.88 50906.72 88888.00 2018-03-06 10:28:18.909 065 16462.34 331.91 50906.79 88888.00 2018-03-06 10:28:19.409 065 16462.37 331.92 50906.75 88888.00 2018-03-06 10:28:19.909 065 16462.40 331.92 50906.78 88888.00 2018-03-06 10:28:20.409 065 16462.38 331.99 50906.79 88888.00 2018-03-06 10:28:20.909 065 16462.49 332.08 50906.79 88888.00 2018-03-06 10:28:21.409 065 16462.57 332.10 50906.80 88888.00 2018-03-06 10:28:21.909 065 16462.63 332.08 50906.75 88888.00 2018-03-06 10:28:22.409 065 16462.60 332.00 50906.74 88888.00 2018-03-06 10:28:22.909 065 16462.62 332.01 50906.73 88888.00 2018-03-06 10:28:23.409 065 16462.63 332.08 50906.72 88888.00 2018-03-06 10:28:23.909 065 16462.66 332.12 50906.70 88888.00 2018-03-06 10:28:24.409 065 16462.66 332.13 50906.67 88888.00 2018-03-06 10:28:24.909 065 16462.70 332.08 50906.70 88888.00 2018-03-06 10:28:25.409 065 16462.75 332.03 50906.79 88888.00 2018-03-06 10:28:25.909 065 16462.80 332.06 50906.76 88888.00 2018-03-06 10:28:26.409 065 16462.80 332.14 50906.76 88888.00 2018-03-06 10:28:26.909 065 16462.79 332.14 50906.79 88888.00 2018-03-06 10:28:27.409 065 16462.81 332.15 50906.80 88888.00 2018-03-06 10:28:27.909 065 16462.87 332.14 50906.76 88888.00 2018-03-06 10:28:28.409 065 16462.89 332.11 50906.72 88888.00 2018-03-06 10:28:28.909 065 16462.87 332.11 50906.73 88888.00 2018-03-06 10:28:29.409 065 16462.94 332.14 50906.79 88888.00 2018-03-06 10:28:29.909 065 16462.94 332.14 50906.76 88888.00 2018-03-06 10:28:30.409 065 16462.95 332.09 50906.84 88888.00 2018-03-06 10:28:30.909 065 16463.02 332.06 50906.84 88888.00 2018-03-06 10:28:31.409 065 16463.10 332.08 50906.82 88888.00 2018-03-06 10:28:31.909 065 16463.11 332.08 50906.81 88888.00 2018-03-06 10:28:32.410 065 16463.07 332.06 50906.82 88888.00 2018-03-06 10:28:32.910 065 16463.11 332.04 50906.84 88888.00 2018-03-06 10:28:33.410 065 16463.16 332.08 50906.88 88888.00 2018-03-06 10:28:33.910 065 16463.19 332.06 50906.89 88888.00 2018-03-06 10:28:34.410 065 16463.20 332.04 50906.85 88888.00 2018-03-06 10:28:34.910 065 16463.26 332.08 50906.83 88888.00 2018-03-06 10:28:35.410 065 16463.36 332.08 50906.84 88888.00 2018-03-06 10:28:35.910 065 16463.38 331.99 50906.85 88888.00 2018-03-06 10:28:36.410 065 16463.43 331.97 50906.87 88888.00 2018-03-06 10:28:36.910 065 16463.46 332.02 50906.83 88888.00 2018-03-06 10:28:37.410 065 16463.47 332.04 50906.81 88888.00 2018-03-06 10:28:37.910 065 16463.49 331.99 50906.79 88888.00 2018-03-06 10:28:38.410 065 16463.56 332.03 50906.82 88888.00 2018-03-06 10:28:38.910 065 16463.59 332.01 50906.82 88888.00 2018-03-06 10:28:39.410 065 16463.65 331.94 50906.81 88888.00 2018-03-06 10:28:39.910 065 16463.68 331.93 50906.82 88888.00 2018-03-06 10:28:40.410 065 16463.68 332.00 50906.82 88888.00 2018-03-06 10:28:40.910 065 16463.66 331.99 50906.78 88888.00 2018-03-06 10:28:41.410 065 16463.65 331.93 50906.76 88888.00 2018-03-06 10:28:41.910 065 16463.69 331.92 50906.82 88888.00 2018-03-06 10:28:42.410 065 16463.70 331.88 50906.84 88888.00 2018-03-06 10:28:42.910 065 16463.69 331.87 50906.82 88888.00 2018-03-06 10:28:43.410 065 16463.66 331.89 50906.88 88888.00 2018-03-06 10:28:43.910 065 16463.73 331.91 50906.85 88888.00 2018-03-06 10:28:44.410 065 16463.75 331.87 50906.81 88888.00 2018-03-06 10:28:44.910 065 16463.72 331.82 50906.76 88888.00 2018-03-06 10:28:45.410 065 16463.72 331.78 50906.73 88888.00 2018-03-06 10:28:45.910 065 16463.74 331.75 50906.74 88888.00 2018-03-06 10:28:46.410 065 16463.73 331.70 50906.75 88888.00 2018-03-06 10:28:46.910 065 16463.73 331.66 50906.76 88888.00 2018-03-06 10:28:47.410 065 16463.70 331.69 50906.79 88888.00 2018-03-06 10:28:47.910 065 16463.67 331.73 50906.79 88888.00 2018-03-06 10:28:48.410 065 16463.67 331.69 50906.71 88888.00 2018-03-06 10:28:48.910 065 16463.68 331.66 50906.75 88888.00 2018-03-06 10:28:49.410 065 16463.69 331.68 50906.72 88888.00 2018-03-06 10:28:49.910 065 16463.70 331.65 50906.73 88888.00 2018-03-06 10:28:50.410 065 16463.70 331.61 50906.71 88888.00 2018-03-06 10:28:50.910 065 16463.73 331.52 50906.66 88888.00 2018-03-06 10:28:51.410 065 16463.74 331.48 50906.69 88888.00 2018-03-06 10:28:51.910 065 16463.74 331.43 50906.71 88888.00 2018-03-06 10:28:52.410 065 16463.76 331.40 50906.64 88888.00 2018-03-06 10:28:52.910 065 16463.82 331.32 50906.54 88888.00 2018-03-06 10:28:53.410 065 16463.83 331.30 50906.52 88888.00 2018-03-06 10:28:53.910 065 16463.85 331.25 50906.51 88888.00 2018-03-06 10:28:54.410 065 16463.86 331.25 50906.54 88888.00 2018-03-06 10:28:54.910 065 16463.87 331.22 50906.56 88888.00 2018-03-06 10:28:55.410 065 16463.91 331.22 50906.63 88888.00 2018-03-06 10:28:55.910 065 16463.95 331.23 50906.65 88888.00 2018-03-06 10:28:56.410 065 16463.95 331.18 50906.62 88888.00 2018-03-06 10:28:56.910 065 16464.00 331.13 50906.64 88888.00 2018-03-06 10:28:57.410 065 16464.07 331.04 50906.62 88888.00 2018-03-06 10:28:57.910 065 16464.11 331.00 50906.64 88888.00 2018-03-06 10:28:58.410 065 16464.13 330.90 50906.57 88888.00 2018-03-06 10:28:58.910 065 16464.18 330.95 50906.55 88888.00 2018-03-06 10:28:59.410 065 16464.19 330.96 50906.59 88888.00 2018-03-06 10:28:59.910 065 16464.25 330.95 50906.63 88888.00 2018-03-06 10:29:00.410 065 16464.27 330.95 50906.64 88888.00 2018-03-06 10:29:00.910 065 16464.28 330.91 50906.59 88888.00 2018-03-06 10:29:01.410 065 16464.30 330.86 50906.59 88888.00 2018-03-06 10:29:01.910 065 16464.34 330.76 50906.59 88888.00 2018-03-06 10:29:02.411 065 16464.39 330.76 50906.59 88888.00 2018-03-06 10:29:02.911 065 16464.49 330.79 50906.56 88888.00 2018-03-06 10:29:03.411 065 16464.54 330.72 50906.52 88888.00 2018-03-06 10:29:03.911 065 16464.55 330.67 50906.54 88888.00 2018-03-06 10:29:04.411 065 16464.60 330.73 50906.57 88888.00 2018-03-06 10:29:04.911 065 16464.65 330.75 50906.63 88888.00 2018-03-06 10:29:05.411 065 16464.71 330.71 50906.59 88888.00 2018-03-06 10:29:05.911 065 16464.75 330.64 50906.51 88888.00 2018-03-06 10:29:06.411 065 16464.82 330.66 50906.54 88888.00 2018-03-06 10:29:06.911 065 16464.83 330.60 50906.57 88888.00 2018-03-06 10:29:07.411 065 16464.91 330.58 50906.61 88888.00 2018-03-06 10:29:07.911 065 16464.97 330.58 50906.63 88888.00 2018-03-06 10:29:08.411 065 16465.00 330.57 50906.64 88888.00 2018-03-06 10:29:08.911 065 16465.01 330.52 50906.61 88888.00 2018-03-06 10:29:09.411 065 16465.07 330.47 50906.65 88888.00 2018-03-06 10:29:09.911 065 16465.13 330.47 50906.62 88888.00 2018-03-06 10:29:10.411 065 16465.17 330.47 50906.53 88888.00 2018-03-06 10:29:10.911 065 16465.23 330.49 50906.47 88888.00 2018-03-06 10:29:11.411 065 16465.26 330.44 50906.47 88888.00 2018-03-06 10:29:11.911 065 16465.34 330.38 50906.56 88888.00 2018-03-06 10:29:12.411 065 16465.34 330.44 50906.63 88888.00 2018-03-06 10:29:12.911 065 16465.35 330.38 50906.62 88888.00 2018-03-06 10:29:13.411 065 16465.39 330.31 50906.59 88888.00 2018-03-06 10:29:13.911 065 16465.45 330.31 50906.55 88888.00 2018-03-06 10:29:14.411 065 16465.46 330.30 50906.59 88888.00 2018-03-06 10:29:14.911 065 16465.48 330.25 50906.56 88888.00 2018-03-06 10:29:15.411 065 16465.51 330.21 50906.60 88888.00 2018-03-06 10:29:15.911 065 16465.58 330.19 50906.59 88888.00 2018-03-06 10:29:16.411 065 16465.63 330.17 50906.56 88888.00 2018-03-06 10:29:16.911 065 16465.58 330.15 50906.62 88888.00 2018-03-06 10:29:17.411 065 16465.53 330.10 50906.59 88888.00 2018-03-06 10:29:17.911 065 16465.52 330.11 50906.70 88888.00 2018-03-06 10:29:18.411 065 16465.54 330.05 50906.66 88888.00 2018-03-06 10:29:18.911 065 16465.54 330.03 50906.59 88888.00 2018-03-06 10:29:19.411 065 16465.57 329.99 50906.59 88888.00 2018-03-06 10:29:19.911 065 16465.51 330.03 50906.61 88888.00 2018-03-06 10:29:20.411 065 16465.54 330.03 50906.57 88888.00 2018-03-06 10:29:20.911 065 16465.51 329.99 50906.56 88888.00 2018-03-06 10:29:21.411 065 16465.52 329.94 50906.52 88888.00 2018-03-06 10:29:21.911 065 16465.55 329.87 50906.45 88888.00 2018-03-06 10:29:22.411 065 16465.54 329.83 50906.47 88888.00 2018-03-06 10:29:22.911 065 16465.59 329.82 50906.48 88888.00 2018-03-06 10:29:23.411 065 16465.58 329.78 50906.51 88888.00 2018-03-06 10:29:23.911 065 16465.54 329.75 50906.53 88888.00 2018-03-06 10:29:24.411 065 16465.53 329.73 50906.52 88888.00 2018-03-06 10:29:24.911 065 16465.49 329.71 50906.59 88888.00 2018-03-06 10:29:25.411 065 16465.51 329.66 50906.57 88888.00 2018-03-06 10:29:25.911 065 16465.49 329.58 50906.50 88888.00 2018-03-06 10:29:26.411 065 16465.46 329.61 50906.47 88888.00 2018-03-06 10:29:26.911 065 16465.45 329.62 50906.48 88888.00 2018-03-06 10:29:27.411 065 16465.48 329.57 50906.50 88888.00 2018-03-06 10:29:27.911 065 16465.50 329.60 50906.52 88888.00 2018-03-06 10:29:28.411 065 16465.52 329.60 50906.52 88888.00 2018-03-06 10:29:28.911 065 16465.52 329.53 50906.53 88888.00 2018-03-06 10:29:29.411 065 16465.51 329.51 50906.56 88888.00 2018-03-06 10:29:29.911 065 16465.48 329.49 50906.52 88888.00 2018-03-06 10:29:30.411 065 16465.49 329.44 50906.47 88888.00 2018-03-06 10:29:30.911 065 16465.51 329.41 50906.47 88888.00 2018-03-06 10:29:31.411 065 16465.54 329.41 50906.47 88888.00 2018-03-06 10:29:31.911 065 16465.51 329.39 50906.48 88888.00 2018-03-06 10:29:32.412 065 16465.50 329.39 50906.52 88888.00 2018-03-06 10:29:32.912 065 16465.53 329.36 50906.48 88888.00 2018-03-06 10:29:33.412 065 16465.52 329.32 50906.46 88888.00 2018-03-06 10:29:33.912 065 16465.54 329.32 50906.52 88888.00 2018-03-06 10:29:34.412 065 16465.54 329.30 50906.57 88888.00 2018-03-06 10:29:34.912 065 16465.50 329.32 50906.54 88888.00 2018-03-06 10:29:35.412 065 16465.46 329.36 50906.54 88888.00 2018-03-06 10:29:35.912 065 16465.49 329.36 50906.50 88888.00 2018-03-06 10:29:36.412 065 16465.48 329.35 50906.48 88888.00 2018-03-06 10:29:36.912 065 16465.44 329.32 50906.50 88888.00 2018-03-06 10:29:37.412 065 16465.48 329.30 50906.50 88888.00 2018-03-06 10:29:37.912 065 16465.44 329.32 50906.50 88888.00 2018-03-06 10:29:38.412 065 16465.37 329.31 50906.56 88888.00 2018-03-06 10:29:38.912 065 16465.35 329.28 50906.55 88888.00 2018-03-06 10:29:39.412 065 16465.36 329.26 50906.50 88888.00 2018-03-06 10:29:39.912 065 16465.28 329.28 50906.44 88888.00 2018-03-06 10:29:40.412 065 16465.24 329.28 50906.45 88888.00 2018-03-06 10:29:40.912 065 16465.23 329.25 50906.50 88888.00 2018-03-06 10:29:41.412 065 16465.22 329.19 50906.52 88888.00 2018-03-06 10:29:41.912 065 16465.18 329.22 50906.47 88888.00 2018-03-06 10:29:42.412 065 16465.14 329.22 50906.47 88888.00 2018-03-06 10:29:42.912 065 16465.10 329.25 50906.52 88888.00 2018-03-06 10:29:43.412 065 16465.10 329.17 50906.47 88888.00 2018-03-06 10:29:43.912 065 16465.08 329.14 50906.39 88888.00 2018-03-06 10:29:44.412 065 16465.00 329.17 50906.39 88888.00 2018-03-06 10:29:44.912 065 16464.93 329.14 50906.41 88888.00 2018-03-06 10:29:45.412 065 16464.95 329.09 50906.37 88888.00 2018-03-06 10:29:45.912 065 16464.93 329.12 50906.38 88888.00 2018-03-06 10:29:46.412 065 16464.84 329.09 50906.42 88888.00 2018-03-06 10:29:46.912 065 16464.82 329.08 50906.38 88888.00 2018-03-06 10:29:47.412 065 16464.81 329.06 50906.38 88888.00 2018-03-06 10:29:47.912 065 16464.78 329.02 50906.38 88888.00 2018-03-06 10:29:48.412 065 16464.73 328.99 50906.38 88888.00 2018-03-06 10:29:48.912 065 16464.70 329.06 50906.32 88888.00 2018-03-06 10:29:49.412 065 16464.69 329.02 50906.33 88888.00 2018-03-06 10:29:49.912 065 16464.64 328.97 50906.35 88888.00 2018-03-06 10:29:50.412 065 16464.61 328.92 50906.42 88888.00 2018-03-06 10:29:50.912 065 16464.60 328.89 50906.46 88888.00 2018-03-06 10:29:51.412 065 16464.56 328.92 50906.45 88888.00 2018-03-06 10:29:51.912 065 16464.55 328.91 50906.37 88888.00 2018-03-06 10:29:52.412 065 16464.47 328.89 50906.36 88888.00 2018-03-06 10:29:52.912 065 16464.42 328.86 50906.38 88888.00 2018-03-06 10:29:53.412 065 16464.46 328.86 50906.42 88888.00 2018-03-06 10:29:53.912 065 16464.46 328.82 50906.43 88888.00 2018-03-06 10:29:54.412 065 16464.42 328.80 50906.51 88888.00 2018-03-06 10:29:54.912 065 16464.38 328.82 50906.53 88888.00 2018-03-06 10:29:55.412 065 16464.33 328.83 50906.54 88888.00 2018-03-06 10:29:55.912 065 16464.30 328.75 50906.53 88888.00 2018-03-06 10:29:56.412 065 16464.29 328.71 50906.50 88888.00 2018-03-06 10:29:56.912 065 16464.33 328.70 50906.47 88888.00 2018-03-06 10:29:57.413 065 16464.34 328.70 50906.43 88888.00 2018-03-06 10:29:57.913 065 16464.27 328.70 50906.43 88888.00 2018-03-06 10:29:58.413 065 16464.27 328.65 50906.46 88888.00 2018-03-06 10:29:58.913 065 16464.28 328.67 50906.48 88888.00 2018-03-06 10:29:59.413 065 16464.25 328.65 50906.44 88888.00 2018-03-06 10:29:59.913 065 16464.23 328.64 50906.48 88888.00 2018-03-06 10:30:00.413 065 16464.19 328.61 50906.50 88888.00 2018-03-06 10:30:00.913 065 16464.11 328.55 50906.45 88888.00 2018-03-06 10:30:01.413 065 16464.10 328.49 50906.38 88888.00 2018-03-06 10:30:01.913 065 16464.11 328.53 50906.44 88888.00 2018-03-06 10:30:02.413 065 16464.10 328.51 50906.45 88888.00 2018-03-06 10:30:02.913 065 16464.08 328.45 50906.42 88888.00 2018-03-06 10:30:03.413 065 16464.04 328.47 50906.43 88888.00 2018-03-06 10:30:03.913 065 16464.03 328.51 50906.35 88888.00 2018-03-06 10:30:04.413 065 16463.99 328.51 50906.34 88888.00 2018-03-06 10:30:04.913 065 16463.95 328.54 50906.36 88888.00 2018-03-06 10:30:05.413 065 16463.94 328.53 50906.34 88888.00 2018-03-06 10:30:05.913 065 16463.91 328.48 50906.34 88888.00 2018-03-06 10:30:06.413 065 16463.86 328.38 50906.38 88888.00 2018-03-06 10:30:06.913 065 16463.86 328.43 50906.41 88888.00 2018-03-06 10:30:07.413 065 16463.86 328.44 50906.46 88888.00 2018-03-06 10:30:07.913 065 16463.85 328.39 50906.43 88888.00 2018-03-06 10:30:08.413 065 16463.82 328.39 50906.43 88888.00 2018-03-06 10:30:08.913 065 16463.78 328.41 50906.41 88888.00 2018-03-06 10:30:09.413 065 16463.76 328.36 50906.47 88888.00 2018-03-06 10:30:09.913 065 16463.73 328.37 50906.48 88888.00 2018-03-06 10:30:10.413 065 16463.70 328.41 50906.46 88888.00 2018-03-06 10:30:10.913 065 16463.69 328.39 50906.47 88888.00 2018-03-06 10:30:11.413 065 16463.64 328.37 50906.45 88888.00 2018-03-06 10:30:11.913 065 16463.68 328.37 50906.48 88888.00 2018-03-06 10:30:12.413 065 16463.64 328.38 50906.53 88888.00 2018-03-06 10:30:12.913 065 16463.57 328.32 50906.50 88888.00 2018-03-06 10:30:13.413 065 16463.48 328.36 50906.45 88888.00 2018-03-06 10:30:13.913 065 16463.47 328.37 50906.43 88888.00 2018-03-06 10:30:14.413 065 16463.47 328.35 50906.43 88888.00 2018-03-06 10:30:14.913 065 16463.47 328.40 50906.50 88888.00 2018-03-06 10:30:15.413 065 16463.46 328.38 50906.52 88888.00 2018-03-06 10:30:15.913 065 16463.40 328.37 50906.51 88888.00 2018-03-06 10:30:16.413 065 16463.36 328.34 50906.45 88888.00 2018-03-06 10:30:16.913 065 16463.34 328.35 50906.44 88888.00 2018-03-06 10:30:17.413 065 16463.36 328.37 50906.41 88888.00 2018-03-06 10:30:17.913 065 16463.33 328.46 50906.38 88888.00 2018-03-06 10:30:18.413 065 16463.28 328.45 50906.45 88888.00 2018-03-06 10:30:18.913 065 16463.24 328.39 50906.42 88888.00 2018-03-06 10:30:19.413 065 16463.22 328.40 50906.43 88888.00 2018-03-06 10:30:19.913 065 16463.19 328.38 50906.42 88888.00 2018-03-06 10:30:20.413 065 16463.14 328.44 50906.43 88888.00 2018-03-06 10:30:20.913 065 16463.07 328.43 50906.46 88888.00 2018-03-06 10:30:21.413 065 16463.06 328.43 50906.50 88888.00 2018-03-06 10:30:21.913 065 16462.99 328.39 50906.51 88888.00 2018-03-06 10:30:22.413 065 16462.99 328.44 50906.56 88888.00 2018-03-06 10:30:22.913 065 16462.96 328.46 50906.48 88888.00 2018-03-06 10:30:23.413 065 16462.92 328.51 50906.46 88888.00 2018-03-06 10:30:23.913 065 16462.93 328.45 50906.53 88888.00 2018-03-06 10:30:24.413 065 16462.88 328.46 50906.51 88888.00 2018-03-06 10:30:24.913 065 16462.84 328.53 50906.51 88888.00 2018-03-06 10:30:25.404 065 16462.79 328.55 50906.52 88888.00 2018-03-06 10:30:25.904 065 16462.75 328.54 50906.57 88888.00 2018-03-06 10:30:26.404 065 16462.76 328.58 50906.48 88888.00 2018-03-06 10:30:26.904 065 16462.72 328.60 50906.44 88888.00 2018-03-06 10:30:27.404 065 16462.70 328.60 50906.43 88888.00 2018-03-06 10:30:27.904 065 16462.68 328.66 50906.51 88888.00 2018-03-06 10:30:28.404 065 16462.60 328.67 50906.52 88888.00 2018-03-06 10:30:28.904 065 16462.59 328.63 50906.51 88888.00 2018-03-06 10:30:29.404 065 16462.61 328.66 50906.48 88888.00 2018-03-06 10:30:29.904 065 16462.60 328.69 50906.45 88888.00 2018-03-06 10:30:30.404 065 16462.62 328.69 50906.46 88888.00 2018-03-06 10:30:30.904 065 16462.63 328.69 50906.45 88888.00 2018-03-06 10:30:31.404 065 16462.59 328.69 50906.50 88888.00 2018-03-06 10:30:31.904 065 16462.60 328.69 50906.50 88888.00 2018-03-06 10:30:32.404 065 16462.61 328.71 50906.45 88888.00 2018-03-06 10:30:32.904 065 16462.54 328.75 50906.43 88888.00 2018-03-06 10:30:33.404 065 16462.52 328.77 50906.39 88888.00 2018-03-06 10:30:33.904 065 16462.50 328.77 50906.48 88888.00 2018-03-06 10:30:34.404 065 16462.48 328.83 50906.51 88888.00 2018-03-06 10:30:34.904 065 16462.43 328.88 50906.51 88888.00 2018-03-06 10:30:35.404 065 16462.40 328.92 50906.50 88888.00 2018-03-06 10:30:35.904 065 16462.37 328.91 50906.50 88888.00 2018-03-06 10:30:36.404 065 16462.38 328.90 50906.50 88888.00 2018-03-06 10:30:36.904 065 16462.38 328.89 50906.51 88888.00 2018-03-06 10:30:37.404 065 16462.36 328.88 50906.57 88888.00 2018-03-06 10:30:37.904 065 16462.38 328.89 50906.57 88888.00 2018-03-06 10:30:38.404 065 16462.37 328.92 50906.56 88888.00 2018-03-06 10:30:38.904 065 16462.31 328.96 50906.57 88888.00 2018-03-06 10:30:39.404 065 16462.33 328.96 50906.62 88888.00 2018-03-06 10:30:39.904 065 16462.37 328.98 50906.57 88888.00 2018-03-06 10:30:40.404 065 16462.35 329.01 50906.53 88888.00 2018-03-06 10:30:40.904 065 16462.33 329.01 50906.51 88888.00 2018-03-06 10:30:41.404 065 16462.27 329.01 50906.65 88888.00 2018-03-06 10:30:41.904 065 16462.23 328.98 50906.65 88888.00 2018-03-06 10:30:42.404 065 16462.26 328.96 50906.60 88888.00 2018-03-06 10:30:42.904 065 16462.23 328.93 50906.60 88888.00 2018-03-06 10:30:43.404 065 16462.19 328.95 50906.65 88888.00 2018-03-06 10:30:43.904 065 16462.18 329.02 50906.64 88888.00 2018-03-06 10:30:44.404 065 16462.18 329.00 50906.61 88888.00 2018-03-06 10:30:44.904 065 16462.18 328.96 50906.62 88888.00 2018-03-06 10:30:45.404 065 16462.15 328.98 50906.62 88888.00 2018-03-06 10:30:45.904 065 16462.10 329.01 50906.62 88888.00 2018-03-06 10:30:46.404 065 16462.06 329.02 50906.63 88888.00 2018-03-06 10:30:46.904 065 16462.05 328.98 50906.66 88888.00 2018-03-06 10:30:47.404 065 16462.01 328.98 50906.63 88888.00 2018-03-06 10:30:47.904 065 16461.99 328.96 50906.65 88888.00 2018-03-06 10:30:48.404 065 16462.01 328.96 50906.69 88888.00 2018-03-06 10:30:48.904 065 16461.97 328.98 50906.70 88888.00 2018-03-06 10:30:49.404 065 16461.90 329.00 50906.69 88888.00 2018-03-06 10:30:49.904 065 16461.87 329.00 50906.65 88888.00 2018-03-06 10:30:50.404 065 16461.87 329.01 50906.66 88888.00 2018-03-06 10:30:50.904 065 16461.90 329.05 50906.62 88888.00 2018-03-06 10:30:51.404 065 16461.87 329.02 50906.64 88888.00 2018-03-06 10:30:51.904 065 16461.79 329.01 50906.64 88888.00 2018-03-06 10:30:52.404 065 16461.74 328.99 50906.64 88888.00 2018-03-06 10:30:52.904 065 16461.73 328.97 50906.67 88888.00 2018-03-06 10:30:53.404 065 16461.69 328.96 50906.67 88888.00 2018-03-06 10:30:53.904 065 16461.66 329.02 50906.69 88888.00 2018-03-06 10:30:54.404 065 16461.60 329.06 50906.73 88888.00 2018-03-06 10:30:54.904 065 16461.48 329.04 50906.71 88888.00 2018-03-06 10:30:55.405 065 16461.44 329.07 50906.70 88888.00 2018-03-06 10:30:55.905 065 16461.38 329.09 50906.71 88888.00 2018-03-06 10:30:56.405 065 16461.39 329.08 50906.71 88888.00 2018-03-06 10:30:56.905 065 16461.32 329.14 50906.69 88888.00 2018-03-06 10:30:57.405 065 16461.22 329.16 50906.70 88888.00 2018-03-06 10:30:57.905 065 16461.20 329.16 50906.66 88888.00 2018-03-06 10:30:58.405 065 16461.19 329.17 50906.72 88888.00 2018-03-06 10:30:58.905 065 16461.12 329.26 50906.67 88888.00 2018-03-06 10:30:59.405 065 16461.09 329.30 50906.63 88888.00 2018-03-06 10:30:59.905 065 16461.04 329.36 50906.63 88888.00 2018-03-06 10:31:00.405 065 16461.04 329.36 50906.67 88888.00 2018-03-06 10:31:00.905 065 16461.00 329.39 50906.71 88888.00 2018-03-06 10:31:01.405 065 16460.97 329.42 50906.73 88888.00 2018-03-06 10:31:01.905 065 16460.97 329.38 50906.72 88888.00 2018-03-06 10:31:02.405 065 16460.99 329.38 50906.70 88888.00 2018-03-06 10:31:02.905 065 16460.96 329.39 50906.73 88888.00 2018-03-06 10:31:03.405 065 16460.88 329.39 50906.74 88888.00 2018-03-06 10:31:03.905 065 16460.85 329.38 50906.72 88888.00 2018-03-06 10:31:04.405 065 16460.83 329.45 50906.76 88888.00 2018-03-06 10:31:04.905 065 16460.82 329.59 50906.76 88888.00 2018-03-06 10:31:05.405 065 16460.82 329.60 50906.73 88888.00 2018-03-06 10:31:05.905 065 16460.78 329.59 50906.75 88888.00 2018-03-06 10:31:06.405 065 16460.75 329.64 50906.76 88888.00 2018-03-06 10:31:06.905 065 16460.72 329.65 50906.80 88888.00 2018-03-06 10:31:07.405 065 16460.69 329.69 50906.83 88888.00 2018-03-06 10:31:07.905 065 16460.68 329.70 50906.76 88888.00 2018-03-06 10:31:08.405 065 16460.63 329.70 50906.80 88888.00 2018-03-06 10:31:08.905 065 16460.59 329.73 50906.88 88888.00 2018-03-06 10:31:09.405 065 16460.60 329.76 50906.89 88888.00 2018-03-06 10:31:09.905 065 16460.61 329.75 50906.85 88888.00 2018-03-06 10:31:10.405 065 16460.59 329.82 50906.83 88888.00 2018-03-06 10:31:10.905 065 16460.58 329.87 50906.81 88888.00 2018-03-06 10:31:11.405 065 16460.56 329.85 50906.85 88888.00 2018-03-06 10:31:11.905 065 16460.51 329.84 50906.87 88888.00 2018-03-06 10:31:12.405 065 16460.51 329.86 50906.84 88888.00 2018-03-06 10:31:12.905 065 16460.47 329.91 50906.83 88888.00 2018-03-06 10:31:13.405 065 16460.46 329.94 50906.81 88888.00 2018-03-06 10:31:13.905 065 16460.48 329.95 50906.85 88888.00 2018-03-06 10:31:14.405 065 16460.48 330.00 50906.91 88888.00 2018-03-06 10:31:14.905 065 16460.44 329.96 50906.87 88888.00 2018-03-06 10:31:15.405 065 16460.37 329.97 50906.85 88888.00 2018-03-06 10:31:15.905 065 16460.37 330.01 50906.92 88888.00 2018-03-06 10:31:16.405 065 16460.34 330.03 50906.96 88888.00 2018-03-06 10:31:16.905 065 16460.34 330.00 50906.90 88888.00 2018-03-06 10:31:17.405 065 16460.30 330.02 50906.88 88888.00 2018-03-06 10:31:17.905 065 16460.26 330.04 50906.92 88888.00 2018-03-06 10:31:18.405 065 16460.23 330.08 50906.90 88888.00 2018-03-06 10:31:18.905 065 16460.17 330.09 50906.92 88888.00 2018-03-06 10:31:19.405 065 16460.15 330.01 50906.90 88888.00 2018-03-06 10:31:19.905 065 16460.14 330.02 50906.85 88888.00 2018-03-06 10:31:20.405 065 16460.13 330.11 50906.92 88888.00 2018-03-06 10:31:20.905 065 16460.07 330.14 50906.92 88888.00 2018-03-06 10:31:21.405 065 16460.03 330.17 50906.97 88888.00 2018-03-06 10:31:21.905 065 16459.99 330.13 50906.97 88888.00 2018-03-06 10:31:22.405 065 16459.91 330.14 50906.97 88888.00 2018-03-06 10:31:22.905 065 16459.87 330.11 50906.94 88888.00 2018-03-06 10:31:23.405 065 16459.85 330.12 50906.94 88888.00 2018-03-06 10:31:23.905 065 16459.79 330.13 50906.89 88888.00 2018-03-06 10:31:24.405 065 16459.73 330.22 50906.85 88888.00 2018-03-06 10:31:24.905 065 16459.70 330.23 50906.92 88888.00 2018-03-06 10:31:25.406 065 16459.66 330.25 50906.93 88888.00 2018-03-06 10:31:25.906 065 16459.63 330.26 50906.90 88888.00 2018-03-06 10:31:26.406 065 16459.61 330.20 50906.91 88888.00 2018-03-06 10:31:26.906 065 16459.55 330.26 50906.88 88888.00 2018-03-06 10:31:27.406 065 16459.49 330.30 50906.87 88888.00 2018-03-06 10:31:27.906 065 16459.45 330.30 50906.88 88888.00 2018-03-06 10:31:28.406 065 16459.40 330.38 50906.82 88888.00 2018-03-06 10:31:28.906 065 16459.32 330.39 50906.85 88888.00 2018-03-06 10:31:29.406 065 16459.27 330.36 50906.87 88888.00 2018-03-06 10:31:29.906 065 16459.22 330.34 50906.94 88888.00 2018-03-06 10:31:30.406 065 16459.16 330.38 50906.96 88888.00 2018-03-06 10:31:30.906 065 16459.09 330.36 50906.89 88888.00 2018-03-06 10:31:31.406 065 16459.02 330.43 50906.82 88888.00 2018-03-06 10:31:31.906 065 16458.96 330.45 50906.82 88888.00 2018-03-06 10:31:32.406 065 16458.93 330.48 50906.84 88888.00 2018-03-06 10:31:32.906 065 16458.94 330.49 50906.85 88888.00 2018-03-06 10:31:33.406 065 16458.90 330.52 50906.87 88888.00 2018-03-06 10:31:33.906 065 16458.83 330.52 50906.87 88888.00 2018-03-06 10:31:34.406 065 16458.78 330.53 50906.82 88888.00 2018-03-06 10:31:34.906 065 16458.74 330.58 50906.85 88888.00 2018-03-06 10:31:35.406 065 16458.66 330.64 50906.85 88888.00 2018-03-06 10:31:35.906 065 16458.58 330.64 50906.87 88888.00 2018-03-06 10:31:36.406 065 16458.56 330.63 50906.92 88888.00 2018-03-06 10:31:36.906 065 16458.48 330.65 50906.94 88888.00 2018-03-06 10:31:37.406 065 16458.45 330.70 50906.93 88888.00 2018-03-06 10:31:37.906 065 16458.43 330.73 50906.89 88888.00 2018-03-06 10:31:38.406 065 16458.44 330.74 50906.91 88888.00 2018-03-06 10:31:38.906 065 16458.41 330.80 50906.83 88888.00 2018-03-06 10:31:39.406 065 16458.38 330.86 50906.76 88888.00 2018-03-06 10:31:39.906 065 16458.32 330.89 50906.81 88888.00 2018-03-06 10:31:40.406 065 16458.26 330.93 50906.83 88888.00 2018-03-06 10:31:40.906 065 16458.20 330.93 50906.92 88888.00 2018-03-06 10:31:41.406 065 16458.18 330.95 50906.96 88888.00 2018-03-06 10:31:41.906 065 16458.15 331.01 50906.93 88888.00 2018-03-06 10:31:42.406 065 16458.11 331.06 50906.84 88888.00 2018-03-06 10:31:42.906 065 16458.10 331.14 50906.82 88888.00 2018-03-06 10:31:43.406 065 16458.09 331.17 50906.80 88888.00 2018-03-06 10:31:43.906 065 16458.03 331.24 50906.85 88888.00 2018-03-06 10:31:44.406 065 16458.01 331.26 50906.94 88888.00 2018-03-06 10:31:44.906 065 16458.00 331.37 50906.85 88888.00 2018-03-06 10:31:45.406 065 16458.04 331.40 50906.79 88888.00 2018-03-06 10:31:45.906 065 16458.00 331.41 50906.82 88888.00 2018-03-06 10:31:46.406 065 16457.99 331.48 50906.85 88888.00 2018-03-06 10:31:46.906 065 16458.02 331.57 50906.85 88888.00 2018-03-06 10:31:47.406 065 16457.99 331.59 50906.83 88888.00 2018-03-06 10:31:47.906 065 16457.96 331.63 50906.81 88888.00 2018-03-06 10:31:48.406 065 16458.01 331.68 50906.87 88888.00 2018-03-06 10:31:48.906 065 16457.96 331.71 50906.89 88888.00 2018-03-06 10:31:49.406 065 16457.97 331.77 50906.88 88888.00 2018-03-06 10:31:49.906 065 16458.04 331.85 50906.84 88888.00 2018-03-06 10:31:50.406 065 16458.05 331.94 50906.80 88888.00 2018-03-06 10:31:50.906 065 16458.09 331.91 50906.80 88888.00 2018-03-06 10:31:51.406 065 16458.09 331.93 50906.82 88888.00 2018-03-06 10:31:51.906 065 16458.10 332.03 50906.82 88888.00 2018-03-06 10:31:52.406 065 16458.13 332.05 50906.82 88888.00 2018-03-06 10:31:52.906 065 16458.17 332.08 50906.85 88888.00 2018-03-06 10:31:53.406 065 16458.17 332.11 50906.90 88888.00 2018-03-06 10:31:53.906 065 16458.19 332.19 50906.93 88888.00 2018-03-06 10:31:54.406 065 16458.25 332.26 50906.89 88888.00 2018-03-06 10:31:54.906 065 16458.27 332.30 50906.84 88888.00 2018-03-06 10:31:55.407 065 16458.26 332.38 50906.79 88888.00 2018-03-06 10:31:55.907 065 16458.27 332.39 50906.90 88888.00 2018-03-06 10:31:56.407 065 16458.31 332.44 50906.89 88888.00 2018-03-06 10:31:56.907 065 16458.32 332.45 50906.81 88888.00 2018-03-06 10:31:57.407 065 16458.36 332.48 50906.94 88888.00 2018-03-06 10:31:57.907 065 16458.44 332.48 50906.99 88888.00 2018-03-06 10:31:58.407 065 16458.47 332.47 50906.96 88888.00 2018-03-06 10:31:58.907 065 16458.43 332.48 50906.91 88888.00 2018-03-06 10:31:59.407 065 16458.49 332.55 50906.93 88888.00 2018-03-06 10:31:59.907 065 16458.55 332.63 50906.91 88888.00 2018-03-06 10:32:00.407 065 16458.58 332.66 50906.96 88888.00 2018-03-06 10:32:00.907 065 16458.56 332.74 50906.94 88888.00 2018-03-06 10:32:01.407 065 16458.58 332.83 50906.90 88888.00 2018-03-06 10:32:01.907 065 16458.65 332.88 50906.92 88888.00 2018-03-06 10:32:02.407 065 16458.66 332.89 50906.90 88888.00 2018-03-06 10:32:02.907 065 16458.66 332.87 50906.96 88888.00 2018-03-06 10:32:03.407 065 16458.64 332.84 50906.98 88888.00 2018-03-06 10:32:03.907 065 16458.63 332.89 50906.99 88888.00 2018-03-06 10:32:04.407 065 16458.66 332.92 50906.99 88888.00 2018-03-06 10:32:04.907 065 16458.70 332.97 50906.98 88888.00 2018-03-06 10:32:05.407 065 16458.76 332.98 50906.99 88888.00 2018-03-06 10:32:05.907 065 16458.78 332.99 50906.97 88888.00 2018-03-06 10:32:06.407 065 16458.81 332.99 50906.90 88888.00 2018-03-06 10:32:06.907 065 16458.84 332.96 50906.91 88888.00 2018-03-06 10:32:07.407 065 16458.82 332.97 50906.93 88888.00 2018-03-06 10:32:07.907 065 16458.87 333.01 50906.93 88888.00 2018-03-06 10:32:08.407 065 16458.93 333.00 50906.92 88888.00 2018-03-06 10:32:08.907 065 16458.94 333.08 50906.89 88888.00 2018-03-06 10:32:09.407 065 16458.94 333.09 50906.91 88888.00 2018-03-06 10:32:09.907 065 16458.96 333.06 50906.90 88888.00 2018-03-06 10:32:10.407 065 16458.98 333.08 50906.88 88888.00 2018-03-06 10:32:10.907 065 16459.02 333.07 50906.84 88888.00 2018-03-06 10:32:11.407 065 16459.03 333.10 50906.81 88888.00 2018-03-06 10:32:11.907 065 16459.07 333.17 50906.73 88888.00 2018-03-06 10:32:12.407 065 16459.12 333.16 50906.72 88888.00 2018-03-06 10:32:12.907 065 16459.15 333.18 50906.75 88888.00 2018-03-06 10:32:13.407 065 16459.17 333.21 50906.79 88888.00 2018-03-06 10:32:13.907 065 16459.17 333.24 50906.81 88888.00 2018-03-06 10:32:14.407 065 16459.23 333.23 50906.82 88888.00 2018-03-06 10:32:14.907 065 16459.23 333.24 50906.80 88888.00 2018-03-06 10:32:15.407 065 16459.22 333.26 50906.75 88888.00 2018-03-06 10:32:15.907 065 16459.23 333.30 50906.71 88888.00 2018-03-06 10:32:16.407 065 16459.22 333.25 50906.72 88888.00 2018-03-06 10:32:16.907 065 16459.23 333.31 50906.71 88888.00 2018-03-06 10:32:17.407 065 16459.23 333.37 50906.72 88888.00 2018-03-06 10:32:17.907 065 16459.29 333.37 50906.70 88888.00 2018-03-06 10:32:18.407 065 16459.31 333.44 50906.70 88888.00 2018-03-06 10:32:18.907 065 16459.32 333.44 50906.73 88888.00 2018-03-06 10:32:19.407 065 16459.37 333.40 50906.76 88888.00 2018-03-06 10:32:19.907 065 16459.37 333.42 50906.79 88888.00 2018-03-06 10:32:20.407 065 16459.34 333.47 50906.78 88888.00 2018-03-06 10:32:20.907 065 16459.35 333.49 50906.76 88888.00 2018-03-06 10:32:21.407 065 16459.37 333.52 50906.78 88888.00 2018-03-06 10:32:21.907 065 16459.38 333.56 50906.76 88888.00 2018-03-06 10:32:22.407 065 16459.40 333.57 50906.82 88888.00 2018-03-06 10:32:22.907 065 16459.42 333.60 50906.83 88888.00 2018-03-06 10:32:23.407 065 16459.44 333.63 50906.80 88888.00 2018-03-06 10:32:23.907 065 16459.49 333.68 50906.83 88888.00 2018-03-06 10:32:24.407 065 16459.49 333.69 50906.90 88888.00 2018-03-06 10:32:24.907 065 16459.46 333.75 50906.92 88888.00 2018-03-06 10:32:25.408 065 16459.44 333.77 50906.94 88888.00 2018-03-06 10:32:25.908 065 16459.45 333.83 50906.96 88888.00 2018-03-06 10:32:26.408 065 16459.46 333.83 50906.88 88888.00 2018-03-06 10:32:26.908 065 16459.51 333.79 50906.83 88888.00 2018-03-06 10:32:27.408 065 16459.51 333.76 50906.82 88888.00 2018-03-06 10:32:27.908 065 16459.56 333.82 50906.83 88888.00 2018-03-06 10:32:28.408 065 16459.54 333.88 50906.80 88888.00 2018-03-06 10:32:28.908 065 16459.55 333.89 50906.83 88888.00 2018-03-06 10:32:29.408 065 16459.60 333.91 50906.87 88888.00 2018-03-06 10:32:29.908 065 16459.66 333.91 50906.89 88888.00 2018-03-06 10:32:30.408 065 16459.71 333.94 50906.84 88888.00 2018-03-06 10:32:30.908 065 16459.76 333.92 50906.85 88888.00 2018-03-06 10:32:31.408 065 16459.78 333.93 50906.85 88888.00 2018-03-06 10:32:31.908 065 16459.86 333.91 50906.76 88888.00 2018-03-06 10:32:32.408 065 16459.94 333.95 50906.70 88888.00 2018-03-06 10:32:32.908 065 16459.96 333.97 50906.74 88888.00 2018-03-06 10:32:33.408 065 16460.00 333.97 50906.79 88888.00 2018-03-06 10:32:33.908 065 16460.08 334.02 50906.87 88888.00 2018-03-06 10:32:34.408 065 16460.16 334.04 50906.87 88888.00 2018-03-06 10:32:34.908 065 16460.21 334.01 50906.83 88888.00 2018-03-06 10:32:35.408 065 16460.25 333.98 50906.81 88888.00 2018-03-06 10:32:35.908 065 16460.33 334.01 50906.83 88888.00 2018-03-06 10:32:36.408 065 16460.43 334.01 50906.85 88888.00 2018-03-06 10:32:36.908 065 16460.52 334.03 50906.92 88888.00 2018-03-06 10:32:37.408 065 16460.57 333.94 50906.94 88888.00 2018-03-06 10:32:37.908 065 16460.60 333.89 50907.01 88888.00 2018-03-06 10:32:38.408 065 16460.68 333.92 50907.02 88888.00 2018-03-06 10:32:38.908 065 16460.76 333.98 50907.05 88888.00 2018-03-06 10:32:39.408 065 16460.83 334.01 50907.02 88888.00 2018-03-06 10:32:39.908 065 16460.86 334.02 50907.02 88888.00 2018-03-06 10:32:40.408 065 16460.93 334.04 50906.99 88888.00 2018-03-06 10:32:40.908 065 16460.99 334.04 50906.99 88888.00 2018-03-06 10:32:41.408 065 16461.02 334.03 50907.00 88888.00 2018-03-06 10:32:41.908 065 16461.05 334.00 50906.98 88888.00 2018-03-06 10:32:42.408 065 16461.10 334.04 50906.94 88888.00 2018-03-06 10:32:42.908 065 16461.10 334.08 50906.98 88888.00 2018-03-06 10:32:43.408 065 16461.11 334.06 50906.97 88888.00 2018-03-06 10:32:43.908 065 16461.16 334.05 50906.97 88888.00 2018-03-06 10:32:44.408 065 16461.17 334.05 50906.92 88888.00 2018-03-06 10:32:44.908 065 16461.19 334.13 50906.88 88888.00 2018-03-06 10:32:45.408 065 16461.21 334.12 50906.94 88888.00 2018-03-06 10:32:45.908 065 16461.26 334.14 50906.91 88888.00 2018-03-06 10:32:46.408 065 16461.25 334.18 50906.92 88888.00 2018-03-06 10:32:46.908 065 16461.21 334.19 50906.84 88888.00 2018-03-06 10:32:47.408 065 16461.23 334.23 50906.85 88888.00 2018-03-06 10:32:47.908 065 16461.30 334.24 50906.87 88888.00 2018-03-06 10:32:48.408 065 16461.34 334.28 50906.93 88888.00 2018-03-06 10:32:48.908 065 16461.32 334.29 50906.97 88888.00 2018-03-06 10:32:49.408 065 16461.34 334.30 50906.93 88888.00 2018-03-06 10:32:49.908 065 16461.34 334.34 50906.85 88888.00 2018-03-06 10:32:50.409 065 16461.30 334.31 50906.87 88888.00 2018-03-06 10:32:50.909 065 16461.30 334.30 50906.89 88888.00 2018-03-06 10:32:51.409 065 16461.35 334.30 50906.85 88888.00 2018-03-06 10:32:51.909 065 16461.36 334.32 50906.90 88888.00 2018-03-06 10:32:52.409 065 16461.38 334.29 50906.94 88888.00 2018-03-06 10:32:52.909 065 16461.40 334.26 50906.93 88888.00 2018-03-06 10:32:53.409 065 16461.41 334.30 50906.94 88888.00 2018-03-06 10:32:53.909 065 16461.38 334.34 50907.00 88888.00 2018-03-06 10:32:54.409 065 16461.41 334.38 50906.94 88888.00 2018-03-06 10:32:54.909 065 16461.41 334.38 50906.93 88888.00 2018-03-06 10:32:55.409 065 16461.45 334.37 50906.89 88888.00 2018-03-06 10:32:55.909 065 16461.48 334.31 50906.92 88888.00 2018-03-06 10:32:56.409 065 16461.44 334.32 50907.01 88888.00 2018-03-06 10:32:56.909 065 16461.47 334.28 50907.06 88888.00 2018-03-06 10:32:57.409 065 16461.54 334.31 50906.99 88888.00 2018-03-06 10:32:57.909 065 16461.57 334.34 50906.92 88888.00 2018-03-06 10:32:58.409 065 16461.58 334.29 50906.89 88888.00 2018-03-06 10:32:58.909 065 16461.61 334.31 50906.89 88888.00 2018-03-06 10:32:59.409 065 16461.61 334.36 50906.93 88888.00 2018-03-06 10:32:59.909 065 16461.61 334.30 50907.07 88888.00 2018-03-06 10:33:00.409 065 16461.61 334.20 50907.06 88888.00 2018-03-06 10:33:00.909 065 16461.62 334.29 50907.05 88888.00 2018-03-06 10:33:01.409 065 16461.62 334.32 50906.98 88888.00 2018-03-06 10:33:01.909 065 16461.70 334.24 50906.98 88888.00 2018-03-06 10:33:02.409 065 16461.71 334.23 50907.02 88888.00 2018-03-06 10:33:02.909 065 16461.74 334.27 50906.98 88888.00 2018-03-06 10:33:03.409 065 16461.75 334.22 50906.96 88888.00 2018-03-06 10:33:03.909 065 16461.74 334.21 50907.01 88888.00 2018-03-06 10:33:04.409 065 16461.73 334.21 50906.97 88888.00 2018-03-06 10:33:04.909 065 16461.79 334.18 50906.91 88888.00 2018-03-06 10:33:05.409 065 16461.79 334.14 50906.93 88888.00 2018-03-06 10:33:05.909 065 16461.75 334.14 50906.99 88888.00 2018-03-06 10:33:06.409 065 16461.74 334.12 50906.94 88888.00 2018-03-06 10:33:07.409 065 16461.80 334.08 50906.94 88888.00 2018-03-06 10:33:07.909 065 16461.79 334.06 50906.94 88888.00 2018-03-06 10:33:08.409 065 16461.81 334.04 50906.88 88888.00 2018-03-06 10:33:08.909 065 16461.83 334.05 50906.91 88888.00 2018-03-06 10:33:09.409 065 16461.84 334.08 50906.96 88888.00 2018-03-06 10:33:09.909 065 16461.87 334.02 50906.89 88888.00 2018-03-06 10:33:10.409 065 16461.92 334.02 50906.90 88888.00 2018-03-06 10:33:10.909 065 16461.91 334.04 50906.94 88888.00 2018-03-06 10:33:11.409 065 16461.93 334.04 50906.97 88888.00 2018-03-06 10:33:11.909 065 16461.93 333.97 50906.91 88888.00 2018-03-06 10:33:12.409 065 16461.98 333.94 50906.92 88888.00 2018-03-06 10:33:12.909 065 16461.99 333.95 50906.90 88888.00 2018-03-06 10:33:13.409 065 16462.02 333.95 50906.94 88888.00 2018-03-06 10:33:13.909 065 16462.02 333.94 50906.99 88888.00 2018-03-06 10:33:14.909 065 16462.06 333.85 50906.94 88888.00 2018-03-06 10:33:15.409 065 16462.04 333.84 50906.87 88888.00 2018-03-06 10:33:15.909 065 16462.06 333.86 50906.84 88888.00 2018-03-06 10:33:16.409 065 16462.08 333.79 50906.84 88888.00 2018-03-06 10:33:16.909 065 16462.09 333.79 50906.84 88888.00 2018-03-06 10:33:17.409 065 16462.11 333.87 50906.74 88888.00 2018-03-06 10:33:17.909 065 16462.11 333.82 50906.72 88888.00 2018-03-06 10:33:18.409 065 16462.14 333.76 50906.76 88888.00 2018-03-06 10:33:18.909 065 16462.15 333.80 50906.78 88888.00 2018-03-06 10:33:19.409 065 16462.16 333.79 50906.79 88888.00 2018-03-06 10:33:19.910 065 16462.16 333.80 50906.79 88888.00 2018-03-06 10:33:20.410 065 16462.14 333.87 50906.78 88888.00 2018-03-06 10:33:20.910 065 16462.10 333.85 50906.75 88888.00 2018-03-06 10:33:21.410 065 16462.05 333.83 50906.74 88888.00 2018-03-06 10:33:21.910 065 16462.06 333.84 50906.75 88888.00 2018-03-06 10:33:22.410 065 16462.06 333.80 50906.78 88888.00 2018-03-06 10:33:22.910 065 16462.11 333.83 50906.75 88888.00 2018-03-06 10:33:23.410 065 16462.14 333.89 50906.75 88888.00 2018-03-06 10:33:23.910 065 16462.07 333.92 50906.73 88888.00 2018-03-06 10:33:24.410 065 16462.05 333.94 50906.78 88888.00 2018-03-06 10:33:24.910 065 16462.05 333.94 50906.82 88888.00 2018-03-06 10:33:25.410 065 16462.06 333.89 50906.79 88888.00 2018-03-06 10:33:25.910 065 16462.05 333.91 50906.79 88888.00 2018-03-06 10:33:26.410 065 16462.09 333.94 50906.78 88888.00 2018-03-06 10:33:26.910 065 16462.10 334.00 50906.79 88888.00 2018-03-06 10:33:27.410 065 16462.00 334.01 50906.79 88888.00 2018-03-06 10:33:27.910 065 16462.00 334.02 50906.75 88888.00 2018-03-06 10:33:28.410 065 16462.06 334.08 50906.76 88888.00 2018-03-06 10:33:28.910 065 16462.13 334.09 50906.83 88888.00 2018-03-06 10:33:29.410 065 16462.17 334.05 50906.85 88888.00 2018-03-06 10:33:29.910 065 16462.19 334.00 50906.78 88888.00 2018-03-06 10:33:30.410 065 16462.27 334.00 50906.78 88888.00 2018-03-06 10:33:30.910 065 16462.35 333.96 50906.76 88888.00 2018-03-06 10:33:31.410 065 16462.37 334.10 50906.82 88888.00 2018-03-06 10:33:31.910 065 16462.45 334.09 50906.85 88888.00 2018-03-06 10:33:32.410 065 16462.50 334.10 50906.79 88888.00 2018-03-06 10:33:32.910 065 16462.59 334.13 50906.79 88888.00 2018-03-06 10:33:33.410 065 16462.67 334.11 50906.73 88888.00 2018-03-06 10:33:33.910 065 16462.75 334.12 50906.69 88888.00 2018-03-06 10:33:34.410 065 16462.85 334.08 50906.69 88888.00 2018-03-06 10:33:34.910 065 16462.93 334.08 50906.74 88888.00 2018-03-06 10:33:35.410 065 16463.08 334.09 50906.76 88888.00 2018-03-06 10:33:35.910 065 16463.21 334.05 50906.79 88888.00 2018-03-06 10:33:36.410 065 16463.37 333.95 50906.87 88888.00 2018-03-06 10:33:36.910 065 16463.47 333.89 50906.80 88888.00 2018-03-06 10:33:37.410 065 16463.59 333.86 50906.79 88888.00 2018-03-06 10:33:37.910 065 16463.70 333.87 50906.81 88888.00 2018-03-06 10:33:38.410 065 16463.83 333.91 50906.83 88888.00 2018-03-06 10:33:38.910 065 16463.94 333.89 50906.87 88888.00 2018-03-06 10:33:39.410 065 16464.04 333.89 50906.84 88888.00 2018-03-06 10:33:39.910 065 16464.18 333.91 50906.82 88888.00 2018-03-06 10:33:40.410 065 16464.27 333.93 50906.81 88888.00 2018-03-06 10:33:40.910 065 16464.38 333.92 50906.80 88888.00 2018-03-06 10:33:41.410 065 16464.47 333.84 50906.79 88888.00 2018-03-06 10:33:41.910 065 16464.56 333.83 50906.80 88888.00 2018-03-06 10:33:42.410 065 16464.61 333.87 50906.81 88888.00 2018-03-06 10:33:42.910 065 16464.73 333.80 50906.88 88888.00 2018-03-06 10:33:43.410 065 16464.78 333.78 50906.88 88888.00 2018-03-06 10:33:43.910 065 16464.84 333.75 50906.85 88888.00 2018-03-06 10:33:44.410 065 16464.93 333.69 50906.83 88888.00 2018-03-06 10:33:44.910 065 16464.98 333.70 50906.82 88888.00 2018-03-06 10:33:45.410 065 16465.04 333.71 50906.78 88888.00 2018-03-06 10:33:45.910 065 16465.14 333.68 50906.79 88888.00 2018-03-06 10:33:46.410 065 16465.13 333.63 50906.81 88888.00 2018-03-06 10:33:46.910 065 16465.13 333.63 50906.84 88888.00 2018-03-06 10:33:47.410 065 16465.22 333.69 50906.81 88888.00 2018-03-06 10:33:47.910 065 16465.23 333.71 50906.82 88888.00 2018-03-06 10:33:48.410 065 16465.25 333.74 50906.85 88888.00 2018-03-06 10:33:48.910 065 16465.28 333.71 50906.80 88888.00 2018-03-06 10:33:49.410 065 16465.35 333.70 50906.80 88888.00 2018-03-06 10:33:49.911 065 16465.32 333.62 50906.87 88888.00 2018-03-06 10:33:50.411 065 16465.27 333.54 50906.88 88888.00 2018-03-06 10:33:50.911 065 16465.34 333.53 50906.79 88888.00 2018-03-06 10:33:51.411 065 16465.34 333.50 50906.76 88888.00 2018-03-06 10:33:51.911 065 16465.33 333.53 50906.73 88888.00 2018-03-06 10:33:52.411 065 16465.28 333.54 50906.74 88888.00 2018-03-06 10:33:52.911 065 16465.27 333.52 50906.83 88888.00 2018-03-06 10:33:53.411 065 16465.28 333.43 50906.87 88888.00 2018-03-06 10:33:53.911 065 16465.30 333.31 50906.84 88888.00 2018-03-06 10:33:54.411 065 16465.27 333.34 50906.79 88888.00 2018-03-06 10:33:54.911 065 16465.24 333.37 50906.72 88888.00 2018-03-06 10:33:55.411 065 16465.19 333.39 50906.78 88888.00 2018-03-06 10:33:55.911 065 16465.17 333.34 50906.82 88888.00 2018-03-06 10:33:56.411 065 16465.09 333.30 50906.84 88888.00 2018-03-06 10:33:56.911 065 16465.11 333.32 50906.75 88888.00 2018-03-06 10:33:57.411 065 16465.07 333.35 50906.69 88888.00 2018-03-06 10:33:57.911 065 16465.01 333.30 50906.66 88888.00 2018-03-06 10:33:58.411 065 16464.99 333.28 50906.67 88888.00 2018-03-06 10:33:58.911 065 16464.95 333.26 50906.67 88888.00 2018-03-06 10:33:59.411 065 16464.91 333.24 50906.64 88888.00 2018-03-06 10:33:59.911 065 16464.86 333.25 50906.64 88888.00 2018-03-06 10:34:00.411 065 16464.80 333.23 50906.65 88888.00 2018-03-06 10:34:00.911 065 16464.79 333.23 50906.61 88888.00 2018-03-06 10:34:01.411 065 16464.78 333.21 50906.64 88888.00 2018-03-06 10:34:01.911 065 16464.78 333.21 50906.60 88888.00 2018-03-06 10:34:02.411 065 16464.73 333.14 50906.62 88888.00 2018-03-06 10:34:02.911 065 16464.70 333.11 50906.62 88888.00 2018-03-06 10:34:03.411 065 16464.69 333.04 50906.63 88888.00 2018-03-06 10:34:03.911 065 16464.61 333.01 50906.63 88888.00 2018-03-06 10:34:04.411 065 16464.64 333.01 50906.64 88888.00 2018-03-06 10:34:04.911 065 16464.62 333.02 50906.61 88888.00 2018-03-06 10:34:05.411 065 16464.57 333.01 50906.65 88888.00 2018-03-06 10:34:05.911 065 16464.53 332.95 50906.69 88888.00 2018-03-06 10:34:06.411 065 16464.52 332.98 50906.63 88888.00 2018-03-06 10:34:06.911 065 16464.52 332.92 50906.60 88888.00 2018-03-06 10:34:07.411 065 16464.48 332.89 50906.59 88888.00 2018-03-06 10:34:07.911 065 16464.46 332.89 50906.63 88888.00 2018-03-06 10:34:08.411 065 16464.44 332.92 50906.65 88888.00 2018-03-06 10:34:08.911 065 16464.45 332.93 50906.70 88888.00 2018-03-06 10:34:09.411 065 16464.45 332.86 50906.67 88888.00 2018-03-06 10:34:09.911 065 16464.43 332.82 50906.64 88888.00 2018-03-06 10:34:10.411 065 16464.46 332.82 50906.59 88888.00 2018-03-06 10:34:11.411 065 16464.43 332.83 50906.56 88888.00 2018-03-06 10:34:11.911 065 16464.42 332.83 50906.53 88888.00 2018-03-06 10:34:12.411 065 16464.40 332.86 50906.60 88888.00 2018-03-06 10:34:12.911 065 16464.40 332.82 50906.59 88888.00 2018-03-06 10:34:13.411 065 16464.38 332.78 50906.62 88888.00 2018-03-06 10:34:13.911 065 16464.35 332.76 50906.61 88888.00 2018-03-06 10:34:14.411 065 16464.31 332.74 50906.51 88888.00 2018-03-06 10:34:14.911 065 16464.31 332.79 50906.46 88888.00 2018-03-06 10:34:15.411 065 16464.30 332.82 50906.50 88888.00 2018-03-06 10:34:15.911 065 16464.26 332.82 50906.50 88888.00 2018-03-06 10:34:16.412 065 16464.25 332.76 50906.53 88888.00 2018-03-06 10:34:16.912 065 16464.25 332.74 50906.56 88888.00 2018-03-06 10:34:17.412 065 16464.28 332.74 50906.56 88888.00 2018-03-06 10:34:17.912 065 16464.25 332.73 50906.56 88888.00 2018-03-06 10:34:18.412 065 16464.21 332.76 50906.54 88888.00 2018-03-06 10:34:18.912 065 16464.23 332.75 50906.56 88888.00 2018-03-06 10:34:19.412 065 16464.19 332.73 50906.56 88888.00 2018-03-06 10:34:19.912 065 16464.17 332.70 50906.53 88888.00 2018-03-06 10:34:20.412 065 16464.13 332.72 50906.51 88888.00 2018-03-06 10:34:20.912 065 16464.12 332.75 50906.47 88888.00 2018-03-06 10:34:21.412 065 16464.08 332.80 50906.47 88888.00 2018-03-06 10:34:21.912 065 16464.07 332.76 50906.43 88888.00 2018-03-06 10:34:22.412 065 16464.10 332.72 50906.51 88888.00 2018-03-06 10:34:22.912 065 16464.05 332.73 50906.52 88888.00 2018-03-06 10:34:23.412 065 16464.02 332.74 50906.52 88888.00 2018-03-06 10:34:23.912 065 16463.95 332.65 50906.53 88888.00 2018-03-06 10:34:24.412 065 16463.95 332.69 50906.52 88888.00 2018-03-06 10:34:24.912 065 16464.00 332.75 50906.50 88888.00 2018-03-06 10:34:25.412 065 16463.98 332.74 50906.52 88888.00 2018-03-06 10:34:25.912 065 16463.93 332.72 50906.46 88888.00 2018-03-06 10:34:26.412 065 16463.91 332.69 50906.51 88888.00 2018-03-06 10:34:26.912 065 16463.92 332.63 50906.50 88888.00 2018-03-06 10:34:27.412 065 16463.90 332.64 50906.45 88888.00 2018-03-06 10:34:27.912 065 16463.89 332.66 50906.37 88888.00 2018-03-06 10:34:28.412 065 16463.87 332.65 50906.38 88888.00 2018-03-06 10:34:28.912 065 16463.87 332.60 50906.36 88888.00 2018-03-06 10:34:29.412 065 16463.87 332.52 50906.36 88888.00 2018-03-06 10:34:29.912 065 16463.86 332.48 50906.37 88888.00 2018-03-06 10:34:30.412 065 16463.81 332.53 50906.36 88888.00 2018-03-06 10:34:30.912 065 16463.79 332.49 50906.34 88888.00 2018-03-06 10:34:31.412 065 16463.83 332.45 50906.33 88888.00 2018-03-06 10:34:31.912 065 16463.85 332.49 50906.43 88888.00 2018-03-06 10:34:32.412 065 16463.86 332.43 50906.48 88888.00 2018-03-06 10:34:32.912 065 16463.85 332.40 50906.47 88888.00 2018-03-06 10:34:33.412 065 16463.89 332.36 50906.41 88888.00 2018-03-06 10:34:33.912 065 16463.87 332.37 50906.41 88888.00 2018-03-06 10:34:34.412 065 16463.90 332.36 50906.42 88888.00 2018-03-06 10:34:34.912 065 16463.94 332.35 50906.39 88888.00 2018-03-06 10:34:35.412 065 16463.98 332.39 50906.35 88888.00 2018-03-06 10:34:35.912 065 16463.98 332.43 50906.36 88888.00 2018-03-06 10:34:36.412 065 16463.96 332.48 50906.41 88888.00 2018-03-06 10:34:36.912 065 16464.00 332.43 50906.42 88888.00 2018-03-06 10:34:37.412 065 16464.03 332.37 50906.44 88888.00 2018-03-06 10:34:37.912 065 16464.09 332.35 50906.42 88888.00 2018-03-06 10:34:38.412 065 16464.17 332.29 50906.48 88888.00 2018-03-06 10:34:38.912 065 16464.21 332.34 50906.43 88888.00 2018-03-06 10:34:39.412 065 16464.25 332.41 50906.38 88888.00 2018-03-06 10:34:39.912 065 16464.27 332.44 50906.41 88888.00 2018-03-06 10:34:40.412 065 16464.30 332.39 50906.39 88888.00 2018-03-06 10:34:40.912 065 16464.43 332.38 50906.39 88888.00 2018-03-06 10:34:41.412 065 16464.46 332.31 50906.35 88888.00 2018-03-06 10:34:41.912 065 16464.47 332.34 50906.37 88888.00 2018-03-06 10:34:42.412 065 16464.54 332.43 50906.43 88888.00 2018-03-06 10:34:42.912 065 16464.63 332.38 50906.42 88888.00 2018-03-06 10:34:43.412 065 16464.67 332.36 50906.43 88888.00 2018-03-06 10:34:43.912 065 16464.75 332.36 50906.50 88888.00 2018-03-06 10:34:44.412 065 16464.84 332.35 50906.52 88888.00 2018-03-06 10:34:44.912 065 16464.89 332.36 50906.48 88888.00 2018-03-06 10:34:45.412 065 16464.98 332.37 50906.50 88888.00 2018-03-06 10:34:45.912 065 16465.08 332.37 50906.44 88888.00 2018-03-06 10:34:46.413 065 16465.11 332.39 50906.46 88888.00 2018-03-06 10:34:46.913 065 16465.17 332.35 50906.51 88888.00 2018-03-06 10:34:47.413 065 16465.19 332.30 50906.50 88888.00 2018-03-06 10:34:47.913 065 16465.23 332.31 50906.43 88888.00 2018-03-06 10:34:48.413 065 16465.23 332.36 50906.45 88888.00 2018-03-06 10:34:48.913 065 16465.26 332.32 50906.46 88888.00 2018-03-06 10:34:49.413 065 16465.26 332.26 50906.46 88888.00 2018-03-06 10:34:49.913 065 16465.28 332.28 50906.38 88888.00 2018-03-06 10:34:50.413 065 16465.33 332.31 50906.41 88888.00 2018-03-06 10:34:50.913 065 16465.34 332.28 50906.44 88888.00 2018-03-06 10:34:51.413 065 16465.33 332.22 50906.45 88888.00 2018-03-06 10:34:51.913 065 16465.37 332.17 50906.44 88888.00 2018-03-06 10:34:52.413 065 16465.35 332.19 50906.47 88888.00 2018-03-06 10:34:52.913 065 16465.27 332.19 50906.51 88888.00 2018-03-06 10:34:53.413 065 16465.23 332.15 50906.47 88888.00 2018-03-06 10:34:53.913 065 16465.23 332.13 50906.52 88888.00 2018-03-06 10:34:54.413 065 16465.27 332.12 50906.56 88888.00 2018-03-06 10:34:54.913 065 16465.27 332.14 50906.53 88888.00 2018-03-06 10:34:55.413 065 16465.24 332.11 50906.46 88888.00 2018-03-06 10:34:55.913 065 16465.23 332.05 50906.48 88888.00 2018-03-06 10:34:56.413 065 16465.18 332.08 50906.50 88888.00 2018-03-06 10:34:56.913 065 16465.14 332.11 50906.48 88888.00 2018-03-06 10:34:57.413 065 16465.13 332.09 50906.48 88888.00 2018-03-06 10:34:57.913 065 16465.10 332.02 50906.44 88888.00 2018-03-06 10:34:58.413 065 16465.05 331.96 50906.39 88888.00 2018-03-06 10:34:58.913 065 16465.00 331.94 50906.43 88888.00 2018-03-06 10:34:59.413 065 16464.93 331.92 50906.37 88888.00 2018-03-06 10:34:59.913 065 16464.91 331.95 50906.36 88888.00 2018-03-06 10:35:00.413 065 16464.84 332.00 50906.37 88888.00 2018-03-06 10:35:00.913 065 16464.81 331.94 50906.39 88888.00 2018-03-06 10:35:01.413 065 16464.77 331.93 50906.41 88888.00 2018-03-06 10:35:01.913 065 16464.71 331.97 50906.41 88888.00 2018-03-06 10:35:02.413 065 16464.70 331.94 50906.38 88888.00 2018-03-06 10:35:02.913 065 16464.61 331.93 50906.42 88888.00 2018-03-06 10:35:03.413 065 16464.55 331.91 50906.37 88888.00 2018-03-06 10:35:03.913 065 16464.48 331.88 50906.32 88888.00 2018-03-06 10:35:04.413 065 16464.39 331.89 50906.34 88888.00 2018-03-06 10:35:04.913 065 16464.37 331.86 50906.36 88888.00 2018-03-06 10:35:05.413 065 16464.30 331.91 50906.37 88888.00 2018-03-06 10:35:05.913 065 16464.28 331.89 50906.34 88888.00 2018-03-06 10:35:06.413 065 16464.22 331.89 50906.33 88888.00 2018-03-06 10:35:06.913 065 16464.17 331.94 50906.37 88888.00 2018-03-06 10:35:07.413 065 16464.11 331.95 50906.44 88888.00 2018-03-06 10:35:07.913 065 16464.04 331.94 50906.45 88888.00 2018-03-06 10:35:08.413 065 16464.01 331.93 50906.44 88888.00 2018-03-06 10:35:08.913 065 16464.01 331.93 50906.38 88888.00 2018-03-06 10:35:09.413 065 16463.96 331.96 50906.38 88888.00 2018-03-06 10:35:09.913 065 16463.92 331.93 50906.39 88888.00 2018-03-06 10:35:10.413 065 16463.85 331.92 50906.45 88888.00 2018-03-06 10:35:10.913 065 16463.77 331.95 50906.41 88888.00 2018-03-06 10:35:11.413 065 16463.72 331.96 50906.38 88888.00 2018-03-06 10:35:11.913 065 16463.67 331.94 50906.42 88888.00 2018-03-06 10:35:12.413 065 16463.64 331.92 50906.43 88888.00 2018-03-06 10:35:12.913 065 16463.56 331.94 50906.48 88888.00 2018-03-06 10:35:13.413 065 16463.49 332.03 50906.45 88888.00 2018-03-06 10:35:13.913 065 16463.40 332.02 50906.51 88888.00 2018-03-06 10:35:14.404 065 16463.33 332.04 50906.46 88888.00 2018-03-06 10:35:14.904 065 16463.30 332.03 50906.46 88888.00 2018-03-06 10:35:15.404 065 16463.25 332.03 50906.51 88888.00 2018-03-06 10:35:15.904 065 16463.21 332.00 50906.50 88888.00 2018-03-06 10:35:16.404 065 16463.20 331.94 50906.45 88888.00 2018-03-06 10:35:16.904 065 16463.12 331.95 50906.42 88888.00 2018-03-06 10:35:17.404 065 16463.02 331.99 50906.42 88888.00 2018-03-06 10:35:17.904 065 16462.97 332.01 50906.43 88888.00 2018-03-06 10:35:18.404 065 16462.89 332.03 50906.38 88888.00 2018-03-06 10:35:18.904 065 16462.76 332.06 50906.42 88888.00 2018-03-06 10:35:19.404 065 16462.76 332.08 50906.47 88888.00 2018-03-06 10:35:19.904 065 16462.73 332.04 50906.54 88888.00 2018-03-06 10:35:20.404 065 16462.64 331.99 50906.60 88888.00 2018-03-06 10:35:20.904 065 16462.54 332.00 50906.62 88888.00 2018-03-06 10:35:21.404 065 16462.52 332.08 50906.57 88888.00 2018-03-06 10:35:21.904 065 16462.50 332.09 50906.57 88888.00 2018-03-06 10:35:22.404 065 16462.41 332.12 50906.55 88888.00 2018-03-06 10:35:22.904 065 16462.31 332.15 50906.56 88888.00 2018-03-06 10:35:23.404 065 16462.24 332.15 50906.59 88888.00 2018-03-06 10:35:23.904 065 16462.17 332.17 50906.56 88888.00 2018-03-06 10:35:24.404 065 16462.10 332.15 50906.55 88888.00 2018-03-06 10:35:24.904 065 16462.04 332.22 50906.63 88888.00 2018-03-06 10:35:25.404 065 16462.00 332.21 50906.63 88888.00 2018-03-06 10:35:25.904 065 16461.93 332.21 50906.63 88888.00 2018-03-06 10:35:26.404 065 16461.84 332.15 50906.62 88888.00 2018-03-06 10:35:26.904 065 16461.73 332.20 50906.63 88888.00 2018-03-06 10:35:27.404 065 16461.65 332.26 50906.61 88888.00 2018-03-06 10:35:27.904 065 16461.56 332.28 50906.59 88888.00 2018-03-06 10:35:28.404 065 16461.51 332.29 50906.63 88888.00 2018-03-06 10:35:28.904 065 16461.46 332.34 50906.59 88888.00 2018-03-06 10:35:29.404 065 16461.34 332.34 50906.59 88888.00 2018-03-06 10:35:29.904 065 16461.31 332.36 50906.54 88888.00 2018-03-06 10:35:30.404 065 16461.27 332.38 50906.56 88888.00 2018-03-06 10:35:30.904 065 16461.22 332.40 50906.56 88888.00 2018-03-06 10:35:31.404 065 16461.16 332.40 50906.56 88888.00 2018-03-06 10:35:31.904 065 16461.09 332.43 50906.63 88888.00 2018-03-06 10:35:32.404 065 16461.08 332.41 50906.64 88888.00 2018-03-06 10:35:32.904 065 16461.03 332.39 50906.65 88888.00 2018-03-06 10:35:33.404 065 16461.00 332.44 50906.62 88888.00 2018-03-06 10:35:33.904 065 16460.91 332.44 50906.61 88888.00 2018-03-06 10:35:34.404 065 16460.88 332.47 50906.62 88888.00 2018-03-06 10:35:34.904 065 16460.85 332.53 50906.61 88888.00 2018-03-06 10:35:35.404 065 16460.85 332.53 50906.53 88888.00 2018-03-06 10:35:35.904 065 16460.84 332.55 50906.52 88888.00 2018-03-06 10:35:36.404 065 16460.81 332.57 50906.56 88888.00 2018-03-06 10:35:36.904 065 16460.79 332.53 50906.54 88888.00 2018-03-06 10:35:37.404 065 16460.81 332.54 50906.57 88888.00 2018-03-06 10:35:37.904 065 16460.81 332.57 50906.61 88888.00 2018-03-06 10:35:38.404 065 16460.79 332.58 50906.63 88888.00 2018-03-06 10:35:38.904 065 16460.78 332.56 50906.56 88888.00 2018-03-06 10:35:39.404 065 16460.79 332.57 50906.51 88888.00 2018-03-06 10:35:39.904 065 16460.82 332.57 50906.55 88888.00 2018-03-06 10:35:40.404 065 16460.84 332.56 50906.62 88888.00 2018-03-06 10:35:40.904 065 16460.85 332.55 50906.57 88888.00 2018-03-06 10:35:41.404 065 16460.86 332.55 50906.51 88888.00 2018-03-06 10:35:41.904 065 16460.90 332.53 50906.57 88888.00 2018-03-06 10:35:42.404 065 16460.94 332.52 50906.56 88888.00 2018-03-06 10:35:42.904 065 16460.99 332.50 50906.55 88888.00 2018-03-06 10:35:43.404 065 16461.03 332.48 50906.63 88888.00 2018-03-06 10:35:44.905 065 16461.07 332.49 50906.62 88888.00 2018-03-06 10:35:44.405 065 16461.08 332.54 50906.59 88888.00 2018-03-06 10:35:44.905 065 16461.11 332.53 50906.62 88888.00 2018-03-06 10:35:45.405 065 16461.18 332.55 50906.61 88888.00 2018-03-06 10:35:45.905 065 16461.23 332.58 50906.59 88888.00 2018-03-06 10:35:46.405 065 16461.30 332.62 50906.56 88888.00 2018-03-06 10:35:46.905 065 16461.37 332.64 50906.57 88888.00 2018-03-06 10:35:47.405 065 16461.34 332.63 50906.57 88888.00 2018-03-06 10:35:47.905 065 16461.34 332.63 50906.54 88888.00 2018-03-06 10:35:48.405 065 16461.41 332.65 50906.53 88888.00 2018-03-06 10:35:48.905 065 16461.48 332.63 50906.56 88888.00 2018-03-06 10:35:49.405 065 16461.56 332.62 50906.53 88888.00 2018-03-06 10:35:49.905 065 16461.56 332.65 50906.60 88888.00 2018-03-06 10:35:50.405 065 16461.58 332.61 50906.65 88888.00 2018-03-06 10:35:50.905 065 16461.70 332.57 50906.67 88888.00 2018-03-06 10:35:51.405 065 16461.79 332.62 50906.69 88888.00 2018-03-06 10:35:51.905 065 16461.81 332.61 50906.69 88888.00 2018-03-06 10:35:52.405 065 16461.87 332.64 50906.64 88888.00 2018-03-06 10:35:52.905 065 16461.89 332.64 50906.60 88888.00 2018-03-06 10:35:53.405 065 16461.90 332.61 50906.62 88888.00 2018-03-06 10:35:53.905 065 16461.96 332.56 50906.64 88888.00 2018-03-06 10:35:54.405 065 16462.04 332.58 50906.63 88888.00 2018-03-06 10:35:54.905 065 16462.11 332.56 50906.65 88888.00 2018-03-06 10:35:55.405 065 16462.19 332.57 50906.71 88888.00 2018-03-06 10:35:55.905 065 16462.31 332.52 50906.71 88888.00 2018-03-06 10:35:56.405 065 16462.31 332.50 50906.70 88888.00 2018-03-06 10:35:56.905 065 16462.36 332.49 50906.71 88888.00 2018-03-06 10:35:57.405 065 16462.48 332.49 50906.67 88888.00 2018-03-06 10:35:57.905 065 16462.54 332.50 50906.72 88888.00 2018-03-06 10:35:58.405 065 16462.63 332.45 50906.72 88888.00 2018-03-06 10:35:58.905 065 16462.64 332.47 50906.65 88888.00 2018-03-06 10:35:59.405 065 16462.66 332.50 50906.64 88888.00 2018-03-06 10:35:59.905 065 16462.71 332.43 50906.59 88888.00 2018-03-06 10:36:00.405 065 16462.72 332.40 50906.63 88888.00 2018-03-06 10:36:00.905 065 16462.81 332.36 50906.71 88888.00 2018-03-06 10:36:01.405 065 16462.82 332.37 50906.78 88888.00 2018-03-06 10:36:01.905 065 16462.81 332.32 50906.73 88888.00 2018-03-06 10:36:02.405 065 16462.82 332.32 50906.75 88888.00 2018-03-06 10:36:02.905 065 16462.81 332.30 50906.75 88888.00 2018-03-06 10:36:03.405 065 16462.81 332.23 50906.78 88888.00 2018-03-06 10:36:03.905 065 16462.78 332.27 50906.73 88888.00 2018-03-06 10:36:04.405 065 16462.79 332.29 50906.71 88888.00 2018-03-06 10:36:04.905 065 16462.77 332.24 50906.70 88888.00 2018-03-06 10:36:05.405 065 16462.75 332.22 50906.65 88888.00 2018-03-06 10:36:05.905 065 16462.67 332.20 50906.59 88888.00 2018-03-06 10:36:06.405 065 16462.64 332.21 50906.62 88888.00 2018-03-06 10:36:06.905 065 16462.64 332.19 50906.62 88888.00 2018-03-06 10:36:07.405 065 16462.55 332.15 50906.56 88888.00 2018-03-06 10:36:07.905 065 16462.45 332.15 50906.56 88888.00 2018-03-06 10:36:08.405 065 16462.42 332.10 50906.62 88888.00 2018-03-06 10:36:08.905 065 16462.36 332.12 50906.63 88888.00 2018-03-06 10:36:09.405 065 16462.32 332.15 50906.61 88888.00 2018-03-06 10:36:09.905 065 16462.28 332.13 50906.55 88888.00 2018-03-06 10:36:10.405 065 16462.25 332.11 50906.60 88888.00 2018-03-06 10:36:10.905 065 16462.18 332.10 50906.65 88888.00 2018-03-06 10:36:11.405 065 16462.15 332.04 50906.59 88888.00 2018-03-06 10:36:11.905 065 16462.08 332.02 50906.55 88888.00 2018-03-06 10:36:12.405 065 16462.00 332.00 50906.57 88888.00 2018-03-06 10:36:12.905 065 16461.92 331.93 50906.57 88888.00 2018-03-06 10:36:13.405 065 16461.87 331.91 50906.60 88888.00 2018-03-06 10:36:13.905 065 16461.79 331.88 50906.63 88888.00 2018-03-06 10:36:14.406 065 16461.74 331.88 50906.64 88888.00 2018-03-06 10:36:14.906 065 16461.67 331.91 50906.59 88888.00 2018-03-06 10:36:15.406 065 16461.56 331.96 50906.65 88888.00 2018-03-06 10:36:15.906 065 16461.52 331.94 50906.69 88888.00 2018-03-06 10:36:16.406 065 16461.48 331.94 50906.71 88888.00 2018-03-06 10:36:16.906 065 16461.40 331.94 50906.67 88888.00 2018-03-06 10:36:17.406 065 16461.30 331.97 50906.60 88888.00 2018-03-06 10:36:17.906 065 16461.27 331.95 50906.55 88888.00 2018-03-06 10:36:18.406 065 16461.23 331.96 50906.62 88888.00 2018-03-06 10:36:18.906 065 16461.19 332.02 50906.65 88888.00 2018-03-06 10:36:19.906 065 16461.10 332.04 50906.63 88888.00 2018-03-06 10:36:20.406 065 16461.02 332.01 50906.63 88888.00 2018-03-06 10:36:20.906 065 16460.97 332.03 50906.61 88888.00 2018-03-06 10:36:21.406 065 16460.94 332.08 50906.64 88888.00 2018-03-06 10:36:21.906 065 16460.93 332.06 50906.64 88888.00 2018-03-06 10:36:22.406 065 16460.88 332.03 50906.60 88888.00 2018-03-06 10:36:22.906 065 16460.82 332.03 50906.56 88888.00 2018-03-06 10:36:23.406 065 16460.81 332.03 50906.57 88888.00 2018-03-06 10:36:23.906 065 16460.77 332.08 50906.61 88888.00 2018-03-06 10:36:24.406 065 16460.72 332.08 50906.60 88888.00 2018-03-06 10:36:24.906 065 16460.72 332.05 50906.59 88888.00 2018-03-06 10:36:25.406 065 16460.68 332.06 50906.57 88888.00 2018-03-06 10:36:25.906 065 16460.63 332.03 50906.54 88888.00 2018-03-06 10:36:26.406 065 16460.63 332.09 50906.59 88888.00 2018-03-06 10:36:26.906 065 16460.64 332.17 50906.63 88888.00 2018-03-06 10:36:27.406 065 16460.63 332.12 50906.60 88888.00 2018-03-06 10:36:27.906 065 16460.64 332.13 50906.63 88888.00 2018-03-06 10:36:28.406 065 16460.58 332.18 50906.59 88888.00 2018-03-06 10:36:28.906 065 16460.57 332.19 50906.61 88888.00 2018-03-06 10:36:29.406 065 16460.57 332.18 50906.59 88888.00 2018-03-06 10:36:29.906 065 16460.58 332.15 50906.56 88888.00 2018-03-06 10:36:30.406 065 16460.59 332.13 50906.57 88888.00 2018-03-06 10:36:30.906 065 16460.59 332.14 50906.59 88888.00 2018-03-06 10:36:31.406 065 16460.61 332.15 50906.48 88888.00 2018-03-06 10:36:31.906 065 16460.63 332.12 50906.46 88888.00 2018-03-06 10:36:32.406 065 16460.59 332.17 50906.51 88888.00 2018-03-06 10:36:32.906 065 16460.64 332.18 50906.56 88888.00 2018-03-06 10:36:33.406 065 16460.66 332.14 50906.57 88888.00 2018-03-06 10:36:33.906 065 16460.64 332.08 50906.53 88888.00 2018-03-06 10:36:34.406 065 16460.65 332.10 50906.59 88888.00 2018-03-06 10:36:34.906 065 16460.70 332.08 50906.63 88888.00 2018-03-06 10:36:35.406 065 16460.73 332.09 50906.47 88888.00 2018-03-06 10:36:35.906 065 16460.74 332.05 50906.53 88888.00 2018-03-06 10:36:36.406 065 16460.75 332.03 50906.53 88888.00 2018-03-06 10:36:36.906 065 16460.76 332.02 50906.50 88888.00 2018-03-06 10:36:37.406 065 16460.79 331.95 50906.51 88888.00 2018-03-06 10:36:37.906 065 16460.75 331.95 50906.53 88888.00 2018-03-06 10:36:38.406 065 16460.76 331.86 50906.50 88888.00 2018-03-06 10:36:38.906 065 16460.78 331.85 50906.45 88888.00 2018-03-06 10:36:39.406 065 16460.85 331.83 50906.41 88888.00 2018-03-06 10:36:39.906 065 16460.87 331.79 50906.38 88888.00 2018-03-06 10:36:40.406 065 16460.92 331.76 50906.38 88888.00 2018-03-06 10:36:40.906 065 16460.95 331.74 50906.41 88888.00 2018-03-06 10:36:41.406 065 16460.94 331.77 50906.41 88888.00 2018-03-06 10:36:41.906 065 16460.92 331.76 50906.42 88888.00 2018-03-06 10:36:42.406 065 16460.96 331.75 50906.44 88888.00 2018-03-06 10:36:42.906 065 16460.96 331.73 50906.51 88888.00 2018-03-06 10:36:43.406 065 16461.03 331.71 50906.47 88888.00 2018-03-06 10:36:43.906 065 16461.09 331.70 50906.45 88888.00 2018-03-06 10:36:44.406 065 16461.13 331.65 50906.38 88888.00 2018-03-06 10:36:44.907 065 16461.13 331.60 50906.43 88888.00 2018-03-06 10:36:45.407 065 16461.14 331.59 50906.43 88888.00 2018-03-06 10:36:45.907 065 16461.14 331.58 50906.41 88888.00 2018-03-06 10:36:46.407 065 16461.17 331.58 50906.37 88888.00 2018-03-06 10:36:46.907 065 16461.22 331.51 50906.44 88888.00 2018-03-06 10:36:47.407 065 16461.21 331.49 50906.41 88888.00 2018-03-06 10:36:47.907 065 16461.28 331.48 50906.33 88888.00 2018-03-06 10:36:48.407 065 16461.31 331.49 50906.32 88888.00 2018-03-06 10:36:48.907 065 16461.32 331.48 50906.35 88888.00 2018-03-06 10:36:49.407 065 16461.41 331.45 50906.32 88888.00 2018-03-06 10:36:49.907 065 16461.46 331.44 50906.26 88888.00 2018-03-06 10:36:50.407 065 16461.49 331.45 50906.27 88888.00 2018-03-06 10:36:50.907 065 16461.52 331.42 50906.33 88888.00 2018-03-06 10:36:51.407 065 16461.57 331.33 50906.37 88888.00 2018-03-06 10:36:51.907 065 16461.58 331.28 50906.41 88888.00 2018-03-06 10:36:52.407 065 16461.60 331.28 50906.41 88888.00 2018-03-06 10:36:52.907 065 16461.63 331.25 50906.36 88888.00 2018-03-06 10:36:53.407 065 16461.67 331.25 50906.33 88888.00 2018-03-06 10:36:53.907 065 16461.67 331.22 50906.23 88888.00 2018-03-06 10:36:54.407 065 16461.69 331.23 50906.26 88888.00 2018-03-06 10:36:54.907 065 16461.69 331.19 50906.36 88888.00 2018-03-06 10:36:55.407 065 16461.67 331.17 50906.34 88888.00 2018-03-06 10:36:55.907 065 16461.69 331.19 50906.32 88888.00 2018-03-06 10:36:56.407 065 16461.69 331.23 50906.30 88888.00 2018-03-06 10:36:56.907 065 16461.66 331.21 50906.36 88888.00 2018-03-06 10:36:57.407 065 16461.67 331.15 50906.34 88888.00 2018-03-06 10:36:57.907 065 16461.70 331.14 50906.36 88888.00 2018-03-06 10:36:58.407 065 16461.75 331.10 50906.36 88888.00 2018-03-06 10:36:58.907 065 16461.75 331.05 50906.28 88888.00 2018-03-06 10:36:59.407 065 16461.73 331.05 50906.30 88888.00 2018-03-06 10:36:59.907 065 16461.75 331.05 50906.30 88888.00 2018-03-06 10:37:00.407 065 16461.74 331.08 50906.29 88888.00 2018-03-06 10:37:00.907 065 16461.73 331.06 50906.32 88888.00 2018-03-06 10:37:01.407 065 16461.73 331.04 50906.33 88888.00 2018-03-06 10:37:01.907 065 16461.66 331.01 50906.33 88888.00 2018-03-06 10:37:02.407 065 16461.64 330.98 50906.32 88888.00 2018-03-06 10:37:02.907 065 16461.67 331.02 50906.30 88888.00 2018-03-06 10:37:03.407 065 16461.72 331.08 50906.29 88888.00 2018-03-06 10:37:03.907 065 16461.75 331.12 50906.36 88888.00 2018-03-06 10:37:04.407 065 16461.80 331.13 50906.36 88888.00 2018-03-06 10:37:04.907 065 16461.73 331.09 50906.32 88888.00 2018-03-06 10:37:05.407 065 16461.71 331.04 50906.33 88888.00 2018-03-06 10:37:05.907 065 16461.74 330.99 50906.32 88888.00 2018-03-06 10:37:06.407 065 16461.78 331.02 50906.29 88888.00 2018-03-06 10:37:06.907 065 16461.80 331.01 50906.33 88888.00 2018-03-06 10:37:07.407 065 16461.80 330.99 50906.36 88888.00 2018-03-06 10:37:07.907 065 16461.81 330.97 50906.41 88888.00 2018-03-06 10:37:08.407 065 16461.88 330.92 50906.46 88888.00 2018-03-06 10:37:08.907 065 16461.89 330.98 50906.47 88888.00 2018-03-06 10:37:09.407 065 16461.87 330.95 50906.44 88888.00 2018-03-06 10:37:09.907 065 16461.85 330.97 50906.37 88888.00 2018-03-06 10:37:10.407 065 16461.90 330.97 50906.39 88888.00 2018-03-06 10:37:10.907 065 16461.91 330.95 50906.42 88888.00 2018-03-06 10:37:11.407 065 16461.95 330.95 50906.37 88888.00 2018-03-06 10:37:11.907 065 16462.07 330.91 50906.38 88888.00 2018-03-06 10:37:12.407 065 16462.09 330.88 50906.46 88888.00 2018-03-06 10:37:12.907 065 16462.15 330.88 50906.38 88888.00 2018-03-06 10:37:13.407 065 16462.20 330.84 50906.38 88888.00 2018-03-06 10:37:13.907 065 16462.27 330.86 50906.43 88888.00 2018-03-06 10:37:14.407 065 16462.35 330.93 50906.48 88888.00 2018-03-06 10:37:14.908 065 16462.40 330.95 50906.46 88888.00 2018-03-06 10:37:15.408 065 16462.43 330.87 50906.48 88888.00 2018-03-06 10:37:15.908 065 16462.48 330.88 50906.50 88888.00 2018-03-06 10:37:16.408 065 16462.51 330.90 50906.44 88888.00 2018-03-06 10:37:16.908 065 16462.55 330.92 50906.50 88888.00 2018-03-06 10:37:17.408 065 16462.64 330.91 50906.56 88888.00 2018-03-06 10:37:17.908 065 16462.66 330.95 50906.53 88888.00 2018-03-06 10:37:18.408 065 16462.72 330.92 50906.53 88888.00 2018-03-06 10:37:18.908 065 16462.72 330.91 50906.52 88888.00 2018-03-06 10:37:19.408 065 16462.78 330.87 50906.57 88888.00 2018-03-06 10:37:20.408 065 16462.86 330.83 50906.55 88888.00 2018-03-06 10:37:20.908 065 16462.95 330.80 50906.55 88888.00 2018-03-06 10:37:21.408 065 16462.94 330.80 50906.55 88888.00 2018-03-06 10:37:21.908 065 16462.96 330.78 50906.61 88888.00 2018-03-06 10:37:22.408 065 16462.99 330.73 50906.60 88888.00 2018-03-06 10:37:22.908 065 16462.99 330.71 50906.60 88888.00 2018-03-06 10:37:23.408 065 16463.04 330.71 50906.62 88888.00 2018-03-06 10:37:23.908 065 16463.08 330.72 50906.64 88888.00 2018-03-06 10:37:24.408 065 16463.06 330.70 50906.62 88888.00 2018-03-06 10:37:24.908 065 16463.04 330.65 50906.53 88888.00 2018-03-06 10:37:25.408 065 16463.07 330.64 50906.48 88888.00 2018-03-06 10:37:25.908 065 16463.14 330.60 50906.50 88888.00 2018-03-06 10:37:26.408 065 16463.16 330.54 50906.54 88888.00 2018-03-06 10:37:26.908 065 16463.16 330.48 50906.57 88888.00 2018-03-06 10:37:27.408 065 16463.17 330.46 50906.61 88888.00 2018-03-06 10:37:27.908 065 16463.19 330.45 50906.63 88888.00 2018-03-06 10:37:28.408 065 16463.21 330.41 50906.62 88888.00 2018-03-06 10:37:28.908 065 16463.22 330.39 50906.59 88888.00 2018-03-06 10:37:29.408 065 16463.23 330.34 50906.63 88888.00 2018-03-06 10:37:29.908 065 16463.24 330.31 50906.70 88888.00 2018-03-06 10:37:30.408 065 16463.20 330.25 50906.72 88888.00 2018-03-06 10:37:30.908 065 16463.19 330.20 50906.72 88888.00 2018-03-06 10:37:31.408 065 16463.19 330.15 50906.71 88888.00 2018-03-06 10:37:31.908 065 16463.21 330.19 50906.74 88888.00 2018-03-06 10:37:32.408 065 16463.22 330.20 50906.72 88888.00 2018-03-06 10:37:32.908 065 16463.20 330.09 50906.70 88888.00 2018-03-06 10:37:33.408 065 16463.22 329.97 50906.67 88888.00 2018-03-06 10:37:33.908 065 16463.19 329.96 50906.62 88888.00 2018-03-06 10:37:34.408 065 16463.13 329.96 50906.65 88888.00 2018-03-06 10:37:34.908 065 16463.13 329.89 50906.67 88888.00 2018-03-06 10:37:35.408 065 16463.10 329.79 50906.64 88888.00 2018-03-06 10:37:35.908 065 16463.07 329.77 50906.60 88888.00 2018-03-06 10:37:36.408 065 16463.06 329.82 50906.60 88888.00 2018-03-06 10:37:36.908 065 16463.04 329.76 50906.62 88888.00 2018-03-06 10:37:37.408 065 16463.02 329.71 50906.61 88888.00 2018-03-06 10:37:37.908 065 16462.99 329.70 50906.59 88888.00 2018-03-06 10:37:38.408 065 16462.99 329.68 50906.60 88888.00 2018-03-06 10:37:38.908 065 16462.97 329.65 50906.63 88888.00 2018-03-06 10:37:39.408 065 16462.93 329.59 50906.65 88888.00 2018-03-06 10:37:39.908 065 16462.90 329.49 50906.65 88888.00 2018-03-06 10:37:40.409 065 16462.90 329.54 50906.65 88888.00 2018-03-06 10:37:40.909 065 16462.86 329.57 50906.66 88888.00 2018-03-06 10:37:41.409 065 16462.84 329.51 50906.60 88888.00 2018-03-06 10:37:41.909 065 16462.75 329.41 50906.57 88888.00 2018-03-06 10:37:42.409 065 16462.70 329.43 50906.62 88888.00 2018-03-06 10:37:42.909 065 16462.71 329.38 50906.66 88888.00 2018-03-06 10:37:43.409 065 16462.66 329.33 50906.65 88888.00 2018-03-06 10:37:43.909 065 16462.63 329.33 50906.73 88888.00 2018-03-06 10:37:44.409 065 16462.60 329.34 50906.75 88888.00 2018-03-06 10:37:44.909 065 16462.57 329.32 50906.63 88888.00 2018-03-06 10:37:45.409 065 16462.51 329.36 50906.54 88888.00 2018-03-06 10:37:45.909 065 16462.41 329.34 50906.59 88888.00 2018-03-06 10:37:46.409 065 16462.42 329.31 50906.61 88888.00 2018-03-06 10:37:46.909 065 16462.34 329.33 50906.61 88888.00 2018-03-06 10:37:47.409 065 16462.31 329.30 50906.59 88888.00 2018-03-06 10:37:47.909 065 16462.27 329.30 50906.60 88888.00 2018-03-06 10:37:48.409 065 16462.23 329.30 50906.55 88888.00 2018-03-06 10:37:48.909 065 16462.15 329.31 50906.50 88888.00 2018-03-06 10:37:49.409 065 16462.11 329.31 50906.48 88888.00 2018-03-06 10:37:49.909 065 16462.08 329.32 50906.51 88888.00 2018-03-06 10:37:50.409 065 16462.05 329.30 50906.55 88888.00 2018-03-06 10:37:50.909 065 16462.05 329.28 50906.52 88888.00 2018-03-06 10:37:51.409 065 16462.00 329.32 50906.51 88888.00 2018-03-06 10:37:51.909 065 16461.98 329.40 50906.48 88888.00 2018-03-06 10:37:52.409 065 16461.96 329.36 50906.50 88888.00 2018-03-06 10:37:52.909 065 16461.93 329.33 50906.53 88888.00 2018-03-06 10:37:53.409 065 16461.93 329.32 50906.52 88888.00 2018-03-06 10:37:53.909 065 16461.95 329.31 50906.54 88888.00 2018-03-06 10:37:54.409 065 16461.92 329.33 50906.52 88888.00 2018-03-06 10:37:54.909 065 16461.90 329.32 50906.56 88888.00 2018-03-06 10:37:55.409 065 16461.89 329.31 50906.54 88888.00 2018-03-06 10:37:55.909 065 16461.88 329.30 50906.53 88888.00 2018-03-06 10:37:56.409 065 16461.87 329.32 50906.50 88888.00 2018-03-06 10:37:56.909 065 16461.89 329.30 50906.46 88888.00 2018-03-06 10:37:57.409 065 16461.88 329.32 50906.50 88888.00 2018-03-06 10:37:57.909 065 16461.91 329.34 50906.47 88888.00 2018-03-06 10:37:58.409 065 16461.93 329.36 50906.45 88888.00 2018-03-06 10:37:58.909 065 16461.95 329.35 50906.51 88888.00 2018-03-06 10:37:59.409 065 16461.99 329.34 50906.50 88888.00 2018-03-06 10:37:59.909 065 16462.04 329.31 50906.52 88888.00 2018-03-06 10:38:00.409 065 16462.08 329.36 50906.54 88888.00 2018-03-06 10:38:00.909 065 16462.09 329.38 50906.48 88888.00 2018-03-06 10:38:01.409 065 16462.11 329.38 50906.53 88888.00 2018-03-06 10:38:01.909 065 16462.16 329.40 50906.62 88888.00 2018-03-06 10:38:02.409 065 16462.18 329.39 50906.61 88888.00 2018-03-06 10:38:02.909 065 16462.19 329.36 50906.56 88888.00 2018-03-06 10:38:03.409 065 16462.25 329.36 50906.56 88888.00 2018-03-06 10:38:03.909 065 16462.32 329.38 50906.60 88888.00 2018-03-06 10:38:04.409 065 16462.41 329.42 50906.60 88888.00 2018-03-06 10:38:04.909 065 16462.46 329.42 50906.61 88888.00 2018-03-06 10:38:05.409 065 16462.51 329.44 50906.63 88888.00 2018-03-06 10:38:05.909 065 16462.54 329.41 50906.62 88888.00 2018-03-06 10:38:06.409 065 16462.62 329.38 50906.62 88888.00 2018-03-06 10:38:06.909 065 16462.71 329.40 50906.60 88888.00 2018-03-06 10:38:07.409 065 16462.80 329.39 50906.60 88888.00 2018-03-06 10:38:07.909 065 16462.85 329.39 50906.59 88888.00 2018-03-06 10:38:08.409 065 16462.88 329.41 50906.65 88888.00 2018-03-06 10:38:08.909 065 16462.93 329.48 50906.62 88888.00 2018-03-06 10:38:09.409 065 16462.98 329.48 50906.63 88888.00 2018-03-06 10:38:09.909 065 16463.02 329.45 50906.63 88888.00 2018-03-06 10:38:10.410 065 16463.07 329.50 50906.62 88888.00 2018-03-06 10:38:10.910 065 16463.16 329.54 50906.65 88888.00 2018-03-06 10:38:11.410 065 16463.22 329.56 50906.75 88888.00 2018-03-06 10:38:11.910 065 16463.29 329.60 50906.84 88888.00 2018-03-06 10:38:12.410 065 16463.38 329.61 50906.73 88888.00 2018-03-06 10:38:12.910 065 16463.45 329.61 50906.74 88888.00 2018-03-06 10:38:13.410 065 16463.43 329.59 50906.74 88888.00 2018-03-06 10:38:13.910 065 16463.47 329.57 50906.78 88888.00 2018-03-06 10:38:14.410 065 16463.48 329.61 50906.76 88888.00 2018-03-06 10:38:14.910 065 16463.52 329.66 50906.74 88888.00 2018-03-06 10:38:15.410 065 16463.56 329.67 50906.75 88888.00 2018-03-06 10:38:15.910 065 16463.55 329.71 50906.82 88888.00 2018-03-06 10:38:16.410 065 16463.60 329.79 50906.73 88888.00 2018-03-06 10:38:16.910 065 16463.60 329.80 50906.75 88888.00 2018-03-06 10:38:17.410 065 16463.60 329.83 50906.73 88888.00 2018-03-06 10:38:17.910 065 16463.60 329.86 50906.71 88888.00 2018-03-06 10:38:18.410 065 16463.63 329.84 50906.76 88888.00 2018-03-06 10:38:18.910 065 16463.61 329.86 50906.74 88888.00 2018-03-06 10:38:19.410 065 16463.61 329.88 50906.74 88888.00 2018-03-06 10:38:19.910 065 16463.63 329.87 50906.75 88888.00 2018-03-06 10:38:20.410 065 16463.56 329.89 50906.75 88888.00 2018-03-06 10:38:20.910 065 16463.55 329.88 50906.82 88888.00 2018-03-06 10:38:21.410 065 16463.56 329.92 50906.81 88888.00 2018-03-06 10:38:21.910 065 16463.52 329.96 50906.79 88888.00 2018-03-06 10:38:22.410 065 16463.49 329.97 50906.84 88888.00 2018-03-06 10:38:22.910 065 16463.47 329.94 50906.81 88888.00 2018-03-06 10:38:23.410 065 16463.48 329.96 50906.78 88888.00 2018-03-06 10:38:23.910 065 16463.51 330.02 50906.74 88888.00 2018-03-06 10:38:24.410 065 16463.52 330.12 50906.74 88888.00 2018-03-06 10:38:24.910 065 16463.51 330.15 50906.73 88888.00 2018-03-06 10:38:25.410 065 16463.52 330.21 50906.78 88888.00 2018-03-06 10:38:25.910 065 16463.47 330.20 50906.75 88888.00 2018-03-06 10:38:26.410 065 16463.50 330.22 50906.76 88888.00 2018-03-06 10:38:26.910 065 16463.52 330.21 50906.76 88888.00 2018-03-06 10:38:27.410 065 16463.46 330.22 50906.78 88888.00 2018-03-06 10:38:27.910 065 16463.42 330.30 50906.84 88888.00 2018-03-06 10:38:28.410 065 16463.39 330.43 50906.84 88888.00 2018-03-06 10:38:28.910 065 16463.33 330.45 50906.84 88888.00 2018-03-06 10:38:29.410 065 16463.31 330.47 50906.82 88888.00 2018-03-06 10:38:29.910 065 16463.33 330.51 50906.80 88888.00 2018-03-06 10:38:30.410 065 16463.38 330.55 50906.83 88888.00 2018-03-06 10:38:30.910 065 16463.38 330.55 50906.90 88888.00 2018-03-06 10:38:31.410 065 16463.38 330.53 50906.91 88888.00 2018-03-06 10:38:31.910 065 16463.33 330.56 50906.85 88888.00 2018-03-06 10:38:32.410 065 16463.31 330.58 50906.83 88888.00 2018-03-06 10:38:32.910 065 16463.30 330.60 50906.81 88888.00 2018-03-06 10:38:33.410 065 16463.28 330.65 50906.82 88888.00 2018-03-06 10:38:33.910 065 16463.28 330.66 50906.91 88888.00 2018-03-06 10:38:34.410 065 16463.24 330.62 50906.98 88888.00 2018-03-06 10:38:34.910 065 16463.26 330.63 50906.91 88888.00 2018-03-06 10:38:35.410 065 16463.25 330.70 50906.82 88888.00 2018-03-06 10:38:35.910 065 16463.25 330.75 50906.88 88888.00 2018-03-06 10:38:36.410 065 16463.29 330.76 50906.94 88888.00 2018-03-06 10:38:36.910 065 16463.31 330.73 50906.94 88888.00 2018-03-06 10:38:37.410 065 16463.32 330.75 50906.92 88888.00 2018-03-06 10:38:37.910 065 16463.34 330.74 50906.90 88888.00 2018-03-06 10:38:38.410 065 16463.38 330.72 50906.93 88888.00 2018-03-06 10:38:38.910 065 16463.36 330.71 50906.96 88888.00 2018-03-06 10:38:39.410 065 16463.34 330.78 50907.00 88888.00 2018-03-06 10:38:39.910 065 16463.36 330.76 50906.97 88888.00 2018-03-06 10:38:40.411 065 16463.39 330.81 50906.97 88888.00 2018-03-06 10:38:40.911 065 16463.42 330.82 50906.99 88888.00 2018-03-06 10:38:41.411 065 16463.43 330.83 50906.98 88888.00 2018-03-06 10:38:41.911 065 16463.45 330.81 50907.01 88888.00 2018-03-06 10:38:42.411 065 16463.46 330.86 50907.05 88888.00 2018-03-06 10:38:42.911 065 16463.49 330.88 50906.99 88888.00 2018-03-06 10:38:43.411 065 16463.50 330.86 50907.03 88888.00 2018-03-06 10:38:43.911 065 16463.50 330.74 50907.10 88888.00 2018-03-06 10:38:44.411 065 16463.55 330.72 50907.10 88888.00 2018-03-06 10:38:44.911 065 16463.57 330.75 50907.09 88888.00 2018-03-06 10:38:45.411 065 16463.60 330.69 50907.03 88888.00 2018-03-06 10:38:45.911 065 16463.64 330.64 50907.00 88888.00 2018-03-06 10:38:46.411 065 16463.64 330.70 50907.03 88888.00 2018-03-06 10:38:46.911 065 16463.65 330.67 50907.09 88888.00 2018-03-06 10:38:47.411 065 16463.64 330.64 50907.06 88888.00 2018-03-06 10:38:47.911 065 16463.70 330.67 50907.01 88888.00 2018-03-06 10:38:48.411 065 16463.69 330.61 50907.05 88888.00 2018-03-06 10:38:48.911 065 16463.72 330.61 50907.03 88888.00 2018-03-06 10:38:49.411 065 16463.69 330.62 50906.98 88888.00 2018-03-06 10:38:49.911 065 16463.67 330.53 50907.03 88888.00 2018-03-06 10:38:50.411 065 16463.66 330.49 50907.06 88888.00 2018-03-06 10:38:50.911 065 16463.67 330.46 50907.09 88888.00 2018-03-06 10:38:51.411 065 16463.70 330.43 50907.03 88888.00 2018-03-06 10:38:51.911 065 16463.79 330.35 50907.09 88888.00 2018-03-06 10:38:52.411 065 16463.78 330.37 50907.15 88888.00 2018-03-06 10:38:52.911 065 16463.78 330.36 50907.13 88888.00 2018-03-06 10:38:53.411 065 16463.84 330.34 50907.07 88888.00 2018-03-06 10:38:53.911 065 16463.86 330.37 50907.06 88888.00 2018-03-06 10:38:54.411 065 16463.90 330.31 50907.08 88888.00 2018-03-06 10:38:54.911 065 16463.86 330.25 50907.08 88888.00 2018-03-06 10:38:55.411 065 16463.90 330.21 50907.12 88888.00 2018-03-06 10:38:55.911 065 16463.92 330.18 50907.13 88888.00 2018-03-06 10:38:56.411 065 16463.96 330.14 50907.08 88888.00 2018-03-06 10:38:56.911 065 16464.02 330.13 50907.02 88888.00 2018-03-06 10:38:57.411 065 16464.03 330.12 50907.02 88888.00 2018-03-06 10:38:57.911 065 16463.99 330.09 50907.08 88888.00 2018-03-06 10:38:58.411 065 16464.02 330.09 50907.15 88888.00 2018-03-06 10:38:58.911 065 16464.07 329.99 50907.18 88888.00 2018-03-06 10:38:59.411 065 16464.05 330.00 50907.16 88888.00 2018-03-06 10:38:59.911 065 16464.09 330.00 50907.18 88888.00 2018-03-06 10:39:00.411 065 16464.12 329.95 50907.13 88888.00 2018-03-06 10:39:00.911 065 16464.13 329.91 50907.06 88888.00 2018-03-06 10:39:01.411 065 16464.14 329.84 50907.02 88888.00 2018-03-06 10:39:01.911 065 16464.19 329.83 50907.03 88888.00 2018-03-06 10:39:02.411 065 16464.17 329.80 50906.98 88888.00 2018-03-06 10:39:02.911 065 16464.17 329.79 50907.05 88888.00 2018-03-06 10:39:03.411 065 16464.17 329.74 50907.03 88888.00 2018-03-06 10:39:03.911 065 16464.18 329.70 50907.06 88888.00 2018-03-06 10:39:04.411 065 16464.21 329.68 50907.06 88888.00 2018-03-06 10:39:04.911 065 16464.28 329.70 50907.06 88888.00 2018-03-06 10:39:05.412 065 16464.27 329.67 50907.02 88888.00 2018-03-06 10:39:05.912 065 16464.27 329.64 50907.00 88888.00 2018-03-06 10:39:06.412 065 16464.26 329.56 50907.06 88888.00 2018-03-06 10:39:06.912 065 16464.33 329.53 50907.07 88888.00 2018-03-06 10:39:07.412 065 16464.37 329.56 50907.05 88888.00 2018-03-06 10:39:07.912 065 16464.45 329.60 50906.99 88888.00 2018-03-06 10:39:08.412 065 16464.48 329.61 50906.94 88888.00 2018-03-06 10:39:08.912 065 16464.52 329.58 50906.99 88888.00 2018-03-06 10:39:09.412 065 16464.51 329.52 50906.98 88888.00 2018-03-06 10:39:09.912 065 16464.51 329.51 50907.02 88888.00 2018-03-06 10:39:10.412 065 16464.51 329.52 50907.02 88888.00 2018-03-06 10:39:10.912 065 16464.46 329.52 50906.99 88888.00 2018-03-06 10:39:11.412 065 16464.46 329.54 50906.98 88888.00 2018-03-06 10:39:11.912 065 16464.52 329.54 50906.93 88888.00 2018-03-06 10:39:12.412 065 16464.54 329.59 50906.96 88888.00 2018-03-06 10:39:12.912 065 16464.53 329.52 50906.99 88888.00 2018-03-06 10:39:13.412 065 16464.51 329.51 50906.99 88888.00 2018-03-06 10:39:13.912 065 16464.53 329.51 50907.00 88888.00 2018-03-06 10:39:14.412 065 16464.51 329.44 50907.03 88888.00 2018-03-06 10:39:14.912 065 16464.48 329.43 50906.99 88888.00 2018-03-06 10:39:15.412 065 16464.46 329.45 50906.97 88888.00 2018-03-06 10:39:15.912 065 16464.43 329.47 50906.96 88888.00 2018-03-06 10:39:16.412 065 16464.43 329.45 50907.02 88888.00 2018-03-06 10:39:16.912 065 16464.44 329.49 50906.99 88888.00 2018-03-06 10:39:17.412 065 16464.37 329.50 50906.93 88888.00 2018-03-06 10:39:17.912 065 16464.36 329.45 50906.94 88888.00 2018-03-06 10:39:18.412 065 16464.36 329.45 50906.97 88888.00 2018-03-06 10:39:18.912 065 16464.31 329.52 50906.93 88888.00 2018-03-06 10:39:19.412 065 16464.26 329.56 50906.93 88888.00 2018-03-06 10:39:19.912 065 16464.26 329.51 50906.94 88888.00 2018-03-06 10:39:20.412 065 16464.27 329.51 50906.96 88888.00 2018-03-06 10:39:20.912 065 16464.25 329.51 50906.98 88888.00 2018-03-06 10:39:21.412 065 16464.23 329.54 50906.97 88888.00 2018-03-06 10:39:21.912 065 16464.20 329.60 50906.99 88888.00 2018-03-06 10:39:22.412 065 16464.10 329.64 50907.02 88888.00 2018-03-06 10:39:22.912 065 16464.13 329.69 50907.00 88888.00 2018-03-06 10:39:23.412 065 16464.13 329.64 50906.97 88888.00 2018-03-06 10:39:23.912 065 16464.11 329.65 50906.97 88888.00 2018-03-06 10:39:24.412 065 16464.11 329.71 50906.99 88888.00 2018-03-06 10:39:24.912 065 16464.11 329.66 50907.03 88888.00 2018-03-06 10:39:25.412 065 16464.08 329.66 50907.07 88888.00 2018-03-06 10:39:25.912 065 16464.05 329.65 50907.09 88888.00 2018-03-06 10:39:26.412 065 16464.07 329.57 50907.12 88888.00 2018-03-06 10:39:26.912 065 16464.05 329.58 50907.16 88888.00 2018-03-06 10:39:27.412 065 16464.09 329.56 50907.21 88888.00 2018-03-06 10:39:27.912 065 16464.01 329.58 50907.13 88888.00 2018-03-06 10:39:28.412 065 16464.02 329.58 50907.08 88888.00 2018-03-06 10:39:28.912 065 16464.03 329.53 50907.07 88888.00 2018-03-06 10:39:29.412 065 16464.03 329.58 50907.06 88888.00 2018-03-06 10:39:29.912 065 16464.05 329.54 50907.09 88888.00 2018-03-06 10:39:30.412 065 16464.04 329.50 50907.11 88888.00 2018-03-06 10:39:30.912 065 16464.05 329.54 50907.12 88888.00 2018-03-06 10:39:31.412 065 16464.11 329.58 50907.08 88888.00 2018-03-06 10:39:31.912 065 16464.10 329.52 50907.06 88888.00 2018-03-06 10:39:32.412 065 16464.08 329.48 50907.09 88888.00 2018-03-06 10:39:32.912 065 16464.05 329.48 50907.13 88888.00 2018-03-06 10:39:33.412 065 16464.04 329.50 50907.17 88888.00 2018-03-06 10:39:33.912 065 16464.07 329.53 50907.15 88888.00 2018-03-06 10:39:34.412 065 16464.08 329.52 50907.17 88888.00 2018-03-06 10:39:34.912 065 16464.03 329.50 50907.17 88888.00 2018-03-06 10:39:35.413 065 16464.04 329.51 50907.07 88888.00 2018-03-06 10:39:35.913 065 16464.09 329.50 50907.00 88888.00 2018-03-06 10:39:36.413 065 16464.09 329.49 50907.05 88888.00 2018-03-06 10:39:36.913 065 16464.09 329.45 50907.12 88888.00 2018-03-06 10:39:37.413 065 16464.11 329.48 50907.06 88888.00 2018-03-06 10:39:37.913 065 16464.12 329.50 50907.05 88888.00 2018-03-06 10:39:38.413 065 16464.14 329.48 50907.12 88888.00 2018-03-06 10:39:38.913 065 16464.17 329.50 50907.18 88888.00 2018-03-06 10:39:39.413 065 16464.18 329.54 50907.18 88888.00 2018-03-06 10:39:39.913 065 16464.13 329.51 50907.20 88888.00 2018-03-06 10:39:40.413 065 16464.10 329.57 50907.26 88888.00 2018-03-06 10:39:40.913 065 16464.07 329.56 50907.26 88888.00 2018-03-06 10:39:41.413 065 16464.08 329.59 50907.24 88888.00 2018-03-06 10:39:41.913 065 16464.07 329.64 50907.26 88888.00 2018-03-06 10:39:42.413 065 16464.10 329.67 50907.31 88888.00 2018-03-06 10:39:42.913 065 16464.05 329.59 50907.28 88888.00 2018-03-06 10:39:43.413 065 16464.08 329.56 50907.26 88888.00 2018-03-06 10:39:43.913 065 16464.02 329.64 50907.24 88888.00 2018-03-06 10:39:44.413 065 16464.00 329.64 50907.19 88888.00 2018-03-06 10:39:44.913 065 16463.95 329.67 50907.16 88888.00 2018-03-06 10:39:45.413 065 16463.92 329.74 50907.13 88888.00 2018-03-06 10:39:45.913 065 16463.91 329.77 50907.15 88888.00 2018-03-06 10:39:46.413 065 16463.86 329.73 50907.16 88888.00 2018-03-06 10:39:46.913 065 16463.79 329.74 50907.29 88888.00 2018-03-06 10:39:47.413 065 16463.75 329.75 50907.26 88888.00 2018-03-06 10:39:47.913 065 16463.73 329.78 50907.18 88888.00 2018-03-06 10:39:48.413 065 16463.67 329.79 50907.24 88888.00 2018-03-06 10:39:48.913 065 16463.68 329.79 50907.25 88888.00 2018-03-06 10:39:49.413 065 16463.60 329.79 50907.17 88888.00 2018-03-06 10:39:49.913 065 16463.48 329.82 50907.16 88888.00 2018-03-06 10:39:50.413 065 16463.38 329.82 50907.21 88888.00 2018-03-06 10:39:50.913 065 16463.32 329.80 50907.21 88888.00 2018-03-06 10:39:51.413 065 16463.26 329.77 50907.15 88888.00 2018-03-06 10:39:51.913 065 16463.22 329.85 50907.17 88888.00 2018-03-06 10:39:52.413 065 16463.15 329.84 50907.25 88888.00 2018-03-06 10:39:52.913 065 16463.03 329.87 50907.24 88888.00 2018-03-06 10:39:53.413 065 16462.96 329.85 50907.20 88888.00 2018-03-06 10:39:53.913 065 16462.87 329.86 50907.20 88888.00 2018-03-06 10:39:54.413 065 16462.82 329.89 50907.19 88888.00 2018-03-06 10:39:54.913 065 16462.78 329.87 50907.21 88888.00 2018-03-06 10:39:55.413 065 16462.71 329.80 50907.19 88888.00 2018-03-06 10:39:55.913 065 16462.63 329.76 50907.25 88888.00 2018-03-06 10:39:56.413 065 16462.58 329.77 50907.24 88888.00 2018-03-06 10:39:56.913 065 16462.51 329.84 50907.20 88888.00 2018-03-06 10:39:57.413 065 16462.46 329.85 50907.18 88888.00 2018-03-06 10:39:57.913 065 16462.36 329.80 50907.22 88888.00 2018-03-06 10:39:58.413 065 16462.32 329.79 50907.25 88888.00 2018-03-06 10:39:58.913 065 16462.28 329.78 50907.25 88888.00 2018-03-06 10:39:59.413 065 16462.18 329.77 50907.21 88888.00 2018-03-06 10:39:59.913 065 16462.10 329.82 50907.25 88888.00 2018-03-06 10:40:00.413 065 16462.06 329.82 50907.20 88888.00 2018-03-06 10:40:00.913 065 16462.07 329.84 50907.15 88888.00 2018-03-06 10:40:01.413 065 16462.05 329.80 50907.15 88888.00 2018-03-06 10:40:01.913 065 16461.98 329.74 50907.15 88888.00 2018-03-06 10:40:02.413 065 16461.93 329.77 50907.10 88888.00 2018-03-06 10:40:02.913 065 16461.91 329.80 50907.08 88888.00 2018-03-06 10:40:03.404 065 16461.92 329.84 50907.06 88888.00 2018-03-06 10:40:03.904 065 16461.90 329.85 50907.05 88888.00 2018-03-06 10:40:04.404 065 16461.92 329.79 50907.03 88888.00 2018-03-06 10:40:04.904 065 16461.91 329.75 50907.07 88888.00 2018-03-06 10:40:05.404 065 16461.96 329.76 50907.07 88888.00 2018-03-06 10:40:05.904 065 16461.96 329.76 50907.08 88888.00 2018-03-06 10:40:06.404 065 16461.97 329.78 50907.11 88888.00 2018-03-06 10:40:06.904 065 16461.96 329.78 50907.11 88888.00 2018-03-06 10:40:07.404 065 16461.96 329.77 50907.12 88888.00 2018-03-06 10:40:07.904 065 16461.93 329.73 50907.11 88888.00 2018-03-06 10:40:08.404 065 16461.90 329.76 50907.01 88888.00 2018-03-06 10:40:08.904 065 16461.90 329.84 50907.02 88888.00 2018-03-06 10:40:09.404 065 16461.89 329.84 50907.09 88888.00 2018-03-06 10:40:09.904 065 16461.93 329.89 50907.07 88888.00 2018-03-06 10:40:10.404 065 16461.91 329.91 50907.11 88888.00 2018-03-06 10:40:10.904 065 16461.87 329.91 50907.11 88888.00 2018-03-06 10:40:11.404 065 16461.84 329.95 50907.12 88888.00 2018-03-06 10:40:11.904 065 16461.85 330.01 50907.11 88888.00 2018-03-06 10:40:12.404 065 16461.90 329.99 50907.09 88888.00 2018-03-06 10:40:12.904 065 16461.87 329.95 50907.16 88888.00 2018-03-06 10:40:13.404 065 16461.84 329.94 50907.18 88888.00 2018-03-06 10:40:13.904 065 16461.84 329.96 50907.18 88888.00 2018-03-06 10:40:14.404 065 16461.80 329.95 50907.15 88888.00 2018-03-06 10:40:14.904 065 16461.74 330.01 50907.11 88888.00 2018-03-06 10:40:15.404 065 16461.75 330.09 50907.09 88888.00 2018-03-06 10:40:15.904 065 16461.74 330.04 50907.11 88888.00 2018-03-06 10:40:16.404 065 16461.72 330.05 50907.12 88888.00 2018-03-06 10:40:16.904 065 16461.72 330.05 50907.17 88888.00 2018-03-06 10:40:17.404 065 16461.72 330.13 50907.24 88888.00 2018-03-06 10:40:17.904 065 16461.66 330.14 50907.25 88888.00 2018-03-06 10:40:18.404 065 16461.60 330.13 50907.22 88888.00 2018-03-06 10:40:18.904 065 16461.60 330.15 50907.16 88888.00 2018-03-06 10:40:19.404 065 16461.61 330.18 50907.16 88888.00 2018-03-06 10:40:19.904 065 16461.65 330.15 50907.19 88888.00 2018-03-06 10:40:20.404 065 16461.61 330.19 50907.17 88888.00 2018-03-06 10:40:20.904 065 16461.58 330.23 50907.24 88888.00 2018-03-06 10:40:21.404 065 16461.55 330.26 50907.29 88888.00 2018-03-06 10:40:21.904 065 16461.52 330.28 50907.21 88888.00 2018-03-06 10:40:22.404 065 16461.46 330.30 50907.21 88888.00 2018-03-06 10:40:22.904 065 16461.44 330.22 50907.20 88888.00 2018-03-06 10:40:23.404 065 16461.46 330.28 50907.18 88888.00 2018-03-06 10:40:23.904 065 16461.45 330.29 50907.11 88888.00 2018-03-06 10:40:24.404 065 16461.39 330.25 50907.12 88888.00 2018-03-06 10:40:24.904 065 16461.31 330.20 50907.12 88888.00 2018-03-06 10:40:25.404 065 16461.30 330.23 50907.24 88888.00 2018-03-06 10:40:25.904 065 16461.25 330.31 50907.26 88888.00 2018-03-06 10:40:26.404 065 16461.23 330.31 50907.24 88888.00 2018-03-06 10:40:26.904 065 16461.25 330.30 50907.24 88888.00 2018-03-06 10:40:27.404 065 16461.22 330.31 50907.25 88888.00 2018-03-06 10:40:27.904 065 16461.19 330.38 50907.27 88888.00 2018-03-06 10:40:28.404 065 16461.12 330.40 50907.24 88888.00 2018-03-06 10:40:28.904 065 16461.12 330.43 50907.21 88888.00 2018-03-06 10:40:29.404 065 16461.11 330.44 50907.22 88888.00 2018-03-06 10:40:29.904 065 16461.08 330.46 50907.24 88888.00 2018-03-06 10:40:30.404 065 16461.02 330.43 50907.21 88888.00 2018-03-06 10:40:30.904 065 16461.01 330.47 50907.27 88888.00 2018-03-06 10:40:31.404 065 16460.94 330.49 50907.27 88888.00 2018-03-06 10:40:31.904 065 16460.92 330.48 50907.28 88888.00 2018-03-06 10:40:32.404 065 16460.91 330.45 50907.24 88888.00 2018-03-06 10:40:32.904 065 16460.93 330.52 50907.25 88888.00 2018-03-06 10:40:33.405 065 16460.95 330.45 50907.21 88888.00 2018-03-06 10:40:33.905 065 16460.94 330.43 50907.12 88888.00 2018-03-06 10:40:34.405 065 16460.93 330.46 50907.19 88888.00 2018-03-06 10:40:34.905 065 16460.87 330.48 50907.27 88888.00 2018-03-06 10:40:35.405 065 16460.88 330.44 50907.24 88888.00 2018-03-06 10:40:35.905 065 16460.84 330.48 50907.29 88888.00 2018-03-06 10:40:36.405 065 16460.85 330.49 50907.25 88888.00 2018-03-06 10:40:36.905 065 16460.85 330.51 50907.25 88888.00 2018-03-06 10:40:37.405 065 16460.86 330.51 50907.24 88888.00 2018-03-06 10:40:37.905 065 16460.83 330.51 50907.27 88888.00 2018-03-06 10:40:38.405 065 16460.84 330.49 50907.30 88888.00 2018-03-06 10:40:38.905 065 16460.85 330.56 50907.27 88888.00 2018-03-06 10:40:39.405 065 16460.88 330.53 50907.24 88888.00 2018-03-06 10:40:39.905 065 16460.91 330.48 50907.16 88888.00 2018-03-06 10:40:40.405 065 16460.91 330.51 50907.18 88888.00 2018-03-06 10:40:40.905 065 16460.90 330.53 50907.20 88888.00 2018-03-06 10:40:41.405 065 16460.91 330.51 50907.18 88888.00 2018-03-06 10:40:41.905 065 16460.94 330.49 50907.19 88888.00 2018-03-06 10:40:42.405 065 16460.97 330.52 50907.18 88888.00 2018-03-06 10:40:42.905 065 16461.01 330.51 50907.18 88888.00 2018-03-06 10:40:43.405 065 16461.00 330.52 50907.15 88888.00 2018-03-06 10:40:43.905 065 16460.99 330.55 50907.15 88888.00 2018-03-06 10:40:44.405 065 16460.97 330.56 50907.15 88888.00 2018-03-06 10:40:44.905 065 16461.00 330.55 50907.18 88888.00 2018-03-06 10:40:45.405 065 16461.00 330.60 50907.16 88888.00 2018-03-06 10:40:45.905 065 16461.02 330.69 50907.17 88888.00 2018-03-06 10:40:46.405 065 16461.03 330.70 50907.18 88888.00 2018-03-06 10:40:46.905 065 16460.99 330.67 50907.21 88888.00 2018-03-06 10:40:47.405 065 16460.96 330.67 50907.20 88888.00 2018-03-06 10:40:47.905 065 16460.96 330.74 50907.16 88888.00 2018-03-06 10:40:48.405 065 16460.95 330.78 50907.19 88888.00 2018-03-06 10:40:48.905 065 16460.97 330.86 50907.20 88888.00 2018-03-06 10:40:49.405 065 16460.99 330.87 50907.12 88888.00 2018-03-06 10:40:49.905 065 16461.01 330.87 50907.10 88888.00 2018-03-06 10:40:50.405 065 16460.99 330.88 50907.12 88888.00 2018-03-06 10:40:50.905 065 16460.95 330.90 50907.08 88888.00 2018-03-06 10:40:51.405 065 16460.96 330.96 50907.08 88888.00 2018-03-06 10:40:51.905 065 16460.96 330.99 50907.17 88888.00 2018-03-06 10:40:52.405 065 16460.99 331.08 50907.19 88888.00 2018-03-06 10:40:52.905 065 16461.00 331.10 50907.17 88888.00 2018-03-06 10:40:53.405 065 16461.01 331.16 50907.18 88888.00 2018-03-06 10:40:53.905 065 16461.02 331.21 50907.20 88888.00 2018-03-06 10:40:54.405 065 16461.01 331.16 50907.20 88888.00 2018-03-06 10:40:54.905 065 16461.01 331.19 50907.19 88888.00 2018-03-06 10:40:55.405 065 16461.03 331.26 50907.18 88888.00 2018-03-06 10:40:55.905 065 16461.01 331.27 50907.19 88888.00 2018-03-06 10:40:56.405 065 16460.97 331.27 50907.15 88888.00 2018-03-06 10:40:56.905 065 16460.96 331.27 50907.18 88888.00 2018-03-06 10:40:57.405 065 16460.95 331.30 50907.16 88888.00 2018-03-06 10:40:57.905 065 16460.96 331.37 50907.18 88888.00 2018-03-06 10:40:58.405 065 16460.99 331.42 50907.20 88888.00 2018-03-06 10:40:58.905 065 16461.03 331.44 50907.22 88888.00 2018-03-06 10:40:59.405 065 16461.01 331.48 50907.16 88888.00 2018-03-06 10:40:59.905 065 16460.96 331.44 50907.15 88888.00 2018-03-06 10:41:00.405 065 16460.94 331.44 50907.16 88888.00 2018-03-06 10:41:00.905 065 16460.91 331.49 50907.21 88888.00 2018-03-06 10:41:01.405 065 16460.91 331.49 50907.30 88888.00 2018-03-06 10:41:01.905 065 16460.93 331.53 50907.26 88888.00 2018-03-06 10:41:02.405 065 16460.96 331.59 50907.22 88888.00 2018-03-06 10:41:02.905 065 16460.97 331.57 50907.27 88888.00 2018-03-06 10:41:03.406 065 16461.01 331.53 50907.27 88888.00 2018-03-06 10:41:03.906 065 16461.00 331.51 50907.29 88888.00 2018-03-06 10:41:04.406 065 16460.99 331.52 50907.27 88888.00 2018-03-06 10:41:04.906 065 16461.01 331.60 50907.28 88888.00 2018-03-06 10:41:05.406 065 16461.04 331.65 50907.29 88888.00 2018-03-06 10:41:05.906 065 16461.10 331.60 50907.31 88888.00 2018-03-06 10:41:06.406 065 16461.11 331.60 50907.25 88888.00 2018-03-06 10:41:06.906 065 16461.04 331.61 50907.26 88888.00 2018-03-06 10:41:07.406 065 16461.07 331.62 50907.34 88888.00 2018-03-06 10:41:07.906 065 16461.07 331.68 50907.34 88888.00 2018-03-06 10:41:08.406 065 16461.04 331.62 50907.35 88888.00 2018-03-06 10:41:08.906 065 16461.04 331.60 50907.35 88888.00 2018-03-06 10:41:09.406 065 16461.04 331.57 50907.29 88888.00 2018-03-06 10:41:09.906 065 16461.03 331.57 50907.36 88888.00 2018-03-06 10:41:10.406 065 16461.03 331.61 50907.42 88888.00 2018-03-06 10:41:10.906 065 16461.05 331.59 50907.34 88888.00 2018-03-06 10:41:11.406 065 16461.09 331.58 50907.35 88888.00 2018-03-06 10:41:11.906 065 16461.09 331.56 50907.30 88888.00 2018-03-06 10:41:12.406 065 16461.10 331.56 50907.31 88888.00 2018-03-06 10:41:12.906 065 16461.14 331.56 50907.37 88888.00 2018-03-06 10:41:13.406 065 16461.13 331.52 50907.39 88888.00 2018-03-06 10:41:13.906 065 16461.13 331.48 50907.35 88888.00 2018-03-06 10:41:14.406 065 16461.13 331.42 50907.34 88888.00 2018-03-06 10:41:14.906 065 16461.09 331.41 50907.36 88888.00 2018-03-06 10:41:15.406 065 16461.13 331.43 50907.35 88888.00 2018-03-06 10:41:15.906 065 16461.18 331.47 50907.39 88888.00 2018-03-06 10:41:16.406 065 16461.22 331.42 50907.38 88888.00 2018-03-06 10:41:16.906 065 16461.21 331.40 50907.35 88888.00 2018-03-06 10:41:17.406 065 16461.29 331.48 50907.37 88888.00 2018-03-06 10:41:17.906 065 16461.31 331.48 50907.36 88888.00 2018-03-06 10:41:18.406 065 16461.26 331.47 50907.36 88888.00 2018-03-06 10:41:18.906 065 16461.22 331.48 50907.33 88888.00 2018-03-06 10:41:19.406 065 16461.25 331.48 50907.30 88888.00 2018-03-06 10:41:19.906 065 16461.28 331.43 50907.35 88888.00 2018-03-06 10:41:20.406 065 16461.29 331.43 50907.44 88888.00 2018-03-06 10:41:20.906 065 16461.28 331.45 50907.45 88888.00 2018-03-06 10:41:21.406 065 16461.25 331.49 50907.43 88888.00 2018-03-06 10:41:21.906 065 16461.31 331.51 50907.38 88888.00 2018-03-06 10:41:22.406 065 16461.31 331.49 50907.40 88888.00 2018-03-06 10:41:22.906 065 16461.34 331.51 50907.44 88888.00 2018-03-06 10:41:23.906 065 16461.36 331.45 50907.47 88888.00 2018-03-06 10:41:24.406 065 16461.41 331.44 50907.43 88888.00 2018-03-06 10:41:24.906 065 16461.44 331.45 50907.42 88888.00 2018-03-06 10:41:25.406 065 16461.44 331.43 50907.44 88888.00 2018-03-06 10:41:25.906 065 16461.45 331.44 50907.49 88888.00 2018-03-06 10:41:26.406 065 16461.47 331.48 50907.44 88888.00 2018-03-06 10:41:26.906 065 16461.49 331.44 50907.34 88888.00 2018-03-06 10:41:27.406 065 16461.54 331.44 50907.30 88888.00 2018-03-06 10:41:27.906 065 16461.54 331.44 50907.36 88888.00 2018-03-06 10:41:28.406 065 16461.52 331.36 50907.36 88888.00 2018-03-06 10:41:28.906 065 16461.56 331.35 50907.31 88888.00 2018-03-06 10:41:29.406 065 16461.62 331.31 50907.34 88888.00 2018-03-06 10:41:29.906 065 16461.63 331.32 50907.35 88888.00 2018-03-06 10:41:30.406 065 16461.65 331.30 50907.36 88888.00 2018-03-06 10:41:30.906 065 16461.65 331.28 50907.46 88888.00 2018-03-06 10:41:31.406 065 16461.73 331.22 50907.49 88888.00 2018-03-06 10:41:31.906 065 16461.78 331.17 50907.51 88888.00 2018-03-06 10:41:32.406 065 16461.82 331.15 50907.52 88888.00 2018-03-06 10:41:32.906 065 16461.87 331.15 50907.52 88888.00 2018-03-06 10:41:33.406 065 16461.95 331.09 50907.46 88888.00 2018-03-06 10:41:33.907 065 16462.02 331.10 50907.43 88888.00 2018-03-06 10:41:34.407 065 16462.05 331.07 50907.46 88888.00 2018-03-06 10:41:34.907 065 16462.09 331.01 50907.44 88888.00 2018-03-06 10:41:35.407 065 16462.11 331.00 50907.44 88888.00 2018-03-06 10:41:35.907 065 16462.17 330.98 50907.42 88888.00 2018-03-06 10:41:36.407 065 16462.25 330.89 50907.39 88888.00 2018-03-06 10:41:36.907 065 16462.32 330.83 50907.39 88888.00 2018-03-06 10:41:37.407 065 16462.37 330.79 50907.44 88888.00 2018-03-06 10:41:37.907 065 16462.43 330.73 50907.37 88888.00 2018-03-06 10:41:38.407 065 16462.54 330.67 50907.31 88888.00 2018-03-06 10:41:38.907 065 16462.62 330.66 50907.31 88888.00 2018-03-06 10:41:39.407 065 16462.68 330.61 50907.30 88888.00 2018-03-06 10:41:39.907 065 16462.66 330.55 50907.37 88888.00 2018-03-06 10:41:40.407 065 16462.71 330.54 50907.48 88888.00 2018-03-06 10:41:40.907 065 16462.81 330.53 50907.47 88888.00 2018-03-06 10:41:41.407 065 16462.87 330.47 50907.48 88888.00 2018-03-06 10:41:41.907 065 16462.94 330.39 50907.44 88888.00 2018-03-06 10:41:42.407 065 16463.02 330.30 50907.38 88888.00 2018-03-06 10:41:42.907 065 16463.11 330.27 50907.35 88888.00 2018-03-06 10:41:43.407 065 16463.16 330.25 50907.35 88888.00 2018-03-06 10:41:43.907 065 16463.15 330.18 50907.38 88888.00 2018-03-06 10:41:44.407 065 16463.23 330.14 50907.37 88888.00 2018-03-06 10:41:44.907 065 16463.26 330.03 50907.38 88888.00 2018-03-06 10:41:45.407 065 16463.28 330.04 50907.39 88888.00 2018-03-06 10:41:45.907 065 16463.29 329.96 50907.38 88888.00 2018-03-06 10:41:46.407 065 16463.24 329.92 50907.39 88888.00 2018-03-06 10:41:46.907 065 16463.29 329.89 50907.39 88888.00 2018-03-06 10:41:47.407 065 16463.37 329.88 50907.33 88888.00 2018-03-06 10:41:47.907 065 16463.39 329.92 50907.34 88888.00 2018-03-06 10:41:48.407 065 16463.41 329.89 50907.35 88888.00 2018-03-06 10:41:48.907 065 16463.40 329.89 50907.33 88888.00 2018-03-06 10:41:49.407 065 16463.37 329.88 50907.37 88888.00 2018-03-06 10:41:49.907 065 16463.45 329.86 50907.35 88888.00 2018-03-06 10:41:50.407 065 16463.40 329.82 50907.29 88888.00 2018-03-06 10:41:50.907 065 16463.36 329.76 50907.36 88888.00 2018-03-06 10:41:51.407 065 16463.30 329.75 50907.30 88888.00 2018-03-06 10:41:51.907 065 16463.26 329.74 50907.35 88888.00 2018-03-06 10:41:52.407 065 16463.24 329.68 50907.40 88888.00 2018-03-06 10:41:52.907 065 16463.22 329.67 50907.43 88888.00 2018-03-06 10:41:53.407 065 16463.13 329.66 50907.39 88888.00 2018-03-06 10:41:53.907 065 16463.07 329.62 50907.31 88888.00 2018-03-06 10:41:54.407 065 16463.10 329.64 50907.31 88888.00 2018-03-06 10:41:54.907 065 16463.08 329.65 50907.31 88888.00 2018-03-06 10:41:55.407 065 16463.01 329.67 50907.28 88888.00 2018-03-06 10:41:55.907 065 16462.94 329.69 50907.27 88888.00 2018-03-06 10:41:56.407 065 16462.92 329.69 50907.31 88888.00 2018-03-06 10:41:56.907 065 16462.89 329.67 50907.30 88888.00 2018-03-06 10:41:57.407 065 16462.87 329.69 50907.35 88888.00 2018-03-06 10:41:57.907 065 16462.84 329.67 50907.36 88888.00 2018-03-06 10:41:58.407 065 16462.77 329.68 50907.28 88888.00 2018-03-06 10:41:58.907 065 16462.69 329.60 50907.31 88888.00 2018-03-06 10:41:59.407 065 16462.66 329.57 50907.39 88888.00 2018-03-06 10:41:59.907 065 16462.64 329.61 50907.34 88888.00 2018-03-06 10:42:00.407 065 16462.63 329.59 50907.38 88888.00 2018-03-06 10:42:00.907 065 16462.58 329.57 50907.38 88888.00 2018-03-06 10:42:01.407 065 16462.57 329.48 50907.39 88888.00 2018-03-06 10:42:01.907 065 16462.55 329.48 50907.37 88888.00 2018-03-06 10:42:02.407 065 16462.57 329.44 50907.38 88888.00 2018-03-06 10:42:02.907 065 16462.58 329.41 50907.34 88888.00 2018-03-06 10:42:03.407 065 16462.55 329.43 50907.28 88888.00 2018-03-06 10:42:03.908 065 16462.53 329.42 50907.26 88888.00 2018-03-06 10:42:04.408 065 16462.52 329.39 50907.25 88888.00 2018-03-06 10:42:04.908 065 16462.48 329.35 50907.25 88888.00 2018-03-06 10:42:05.408 065 16462.49 329.30 50907.24 88888.00 2018-03-06 10:42:05.908 065 16462.51 329.25 50907.27 88888.00 2018-03-06 10:42:06.408 065 16462.53 329.21 50907.29 88888.00 2018-03-06 10:42:06.908 065 16462.54 329.15 50907.20 88888.00 2018-03-06 10:42:07.408 065 16462.52 329.07 50907.20 88888.00 2018-03-06 10:42:07.908 065 16462.48 329.05 50907.17 88888.00 2018-03-06 10:42:08.408 065 16462.52 329.01 50907.17 88888.00 2018-03-06 10:42:08.908 065 16462.55 328.93 50907.15 88888.00 2018-03-06 10:42:09.408 065 16462.55 328.89 50907.21 88888.00 2018-03-06 10:42:09.908 065 16462.57 328.86 50907.26 88888.00 2018-03-06 10:42:10.408 065 16462.59 328.75 50907.28 88888.00 2018-03-06 10:42:10.908 065 16462.60 328.73 50907.26 88888.00 2018-03-06 10:42:11.408 065 16462.67 328.71 50907.21 88888.00 2018-03-06 10:42:11.908 065 16462.67 328.58 50907.13 88888.00 2018-03-06 10:42:12.408 065 16462.69 328.60 50907.17 88888.00 2018-03-06 10:42:12.908 065 16462.69 328.60 50907.22 88888.00 2018-03-06 10:42:13.408 065 16462.75 328.60 50907.24 88888.00 2018-03-06 10:42:13.908 065 16462.72 328.54 50907.21 88888.00 2018-03-06 10:42:14.408 065 16462.77 328.45 50907.17 88888.00 2018-03-06 10:42:14.908 065 16462.75 328.38 50907.18 88888.00 2018-03-06 10:42:15.408 065 16462.76 328.37 50907.21 88888.00 2018-03-06 10:42:15.908 065 16462.80 328.36 50907.25 88888.00 2018-03-06 10:42:16.408 065 16462.86 328.32 50907.22 88888.00 2018-03-06 10:42:16.908 065 16462.84 328.26 50907.21 88888.00 2018-03-06 10:42:17.408 065 16462.85 328.18 50907.24 88888.00 2018-03-06 10:42:17.908 065 16462.87 328.19 50907.22 88888.00 2018-03-06 10:42:18.408 065 16462.88 328.19 50907.15 88888.00 2018-03-06 10:42:18.908 065 16462.92 328.17 50907.10 88888.00 2018-03-06 10:42:19.408 065 16462.92 328.10 50907.16 88888.00 2018-03-06 10:42:19.908 065 16462.90 328.13 50907.21 88888.00 2018-03-06 10:42:20.408 065 16462.88 328.12 50907.16 88888.00 2018-03-06 10:42:20.908 065 16462.87 328.10 50907.17 88888.00 2018-03-06 10:42:21.408 065 16462.84 328.09 50907.18 88888.00 2018-03-06 10:42:21.908 065 16462.81 328.05 50907.13 88888.00 2018-03-06 10:42:22.408 065 16462.81 328.01 50907.15 88888.00 2018-03-06 10:42:22.908 065 16462.79 327.94 50907.13 88888.00 2018-03-06 10:42:23.408 065 16462.76 327.97 50907.09 88888.00 2018-03-06 10:42:23.908 065 16462.71 328.00 50907.10 88888.00 2018-03-06 10:42:24.408 065 16462.66 328.01 50907.11 88888.00 2018-03-06 10:42:24.908 065 16462.62 327.93 50907.12 88888.00 2018-03-06 10:42:25.408 065 16462.58 327.87 50907.12 88888.00 2018-03-06 10:42:25.908 065 16462.53 327.86 50907.08 88888.00 2018-03-06 10:42:26.408 065 16462.52 327.87 50907.15 88888.00 2018-03-06 10:42:26.908 065 16462.51 327.91 50907.17 88888.00 2018-03-06 10:42:27.408 065 16462.46 327.90 50907.11 88888.00 2018-03-06 10:42:27.908 065 16462.42 327.83 50907.06 88888.00 2018-03-06 10:42:28.408 065 16462.38 327.78 50907.01 88888.00 2018-03-06 10:42:28.909 065 16462.31 327.77 50907.03 88888.00 2018-03-06 10:42:29.409 065 16462.31 327.78 50907.02 88888.00 2018-03-06 10:42:29.909 065 16462.32 327.77 50906.99 88888.00 2018-03-06 10:42:30.409 065 16462.23 327.80 50906.94 88888.00 2018-03-06 10:42:30.909 065 16462.16 327.80 50906.99 88888.00 2018-03-06 10:42:31.409 065 16462.15 327.79 50906.97 88888.00 2018-03-06 10:42:31.909 065 16462.10 327.77 50907.01 88888.00 2018-03-06 10:42:32.409 065 16462.05 327.76 50907.02 88888.00 2018-03-06 10:42:32.909 065 16461.95 327.71 50907.06 88888.00 2018-03-06 10:42:33.409 065 16461.93 327.77 50907.09 88888.00 2018-03-06 10:42:33.909 065 16461.90 327.78 50907.08 88888.00 2018-03-06 10:42:34.409 065 16461.85 327.75 50907.03 88888.00 2018-03-06 10:42:34.909 065 16461.87 327.73 50907.00 88888.00 2018-03-06 10:42:35.409 065 16461.84 327.73 50907.00 88888.00 2018-03-06 10:42:35.909 065 16461.80 327.73 50907.01 88888.00 2018-03-06 10:42:36.409 065 16461.79 327.76 50907.08 88888.00 2018-03-06 10:42:36.909 065 16461.76 327.78 50907.10 88888.00 2018-03-06 10:42:37.409 065 16461.75 327.80 50907.06 88888.00 2018-03-06 10:42:37.909 065 16461.74 327.82 50907.06 88888.00 2018-03-06 10:42:38.409 065 16461.72 327.80 50907.10 88888.00 2018-03-06 10:42:38.909 065 16461.71 327.79 50907.05 88888.00 2018-03-06 10:42:39.409 065 16461.67 327.83 50907.09 88888.00 2018-03-06 10:42:39.909 065 16461.64 327.85 50907.08 88888.00 2018-03-06 10:42:40.409 065 16461.61 327.77 50907.06 88888.00 2018-03-06 10:42:40.909 065 16461.58 327.77 50907.00 88888.00 2018-03-06 10:42:41.409 065 16461.54 327.84 50907.01 88888.00 2018-03-06 10:42:41.909 065 16461.54 327.84 50907.03 88888.00 2018-03-06 10:42:42.409 065 16461.54 327.82 50907.01 88888.00 2018-03-06 10:42:42.909 065 16461.51 327.80 50906.99 88888.00 2018-03-06 10:42:43.409 065 16461.44 327.80 50906.99 88888.00 2018-03-06 10:42:43.909 065 16461.40 327.85 50907.03 88888.00 2018-03-06 10:42:44.409 065 16461.39 327.87 50906.96 88888.00 2018-03-06 10:42:44.909 065 16461.35 327.90 50906.91 88888.00 2018-03-06 10:42:45.409 065 16461.34 327.87 50906.96 88888.00 2018-03-06 10:42:45.909 065 16461.32 327.91 50907.01 88888.00 2018-03-06 10:42:46.409 065 16461.28 328.00 50907.02 88888.00 2018-03-06 10:42:46.909 065 16461.23 328.02 50906.98 88888.00 2018-03-06 10:42:47.409 065 16461.20 327.95 50906.99 88888.00 2018-03-06 10:42:47.909 065 16461.19 327.96 50906.99 88888.00 2018-03-06 10:42:48.409 065 16461.20 328.05 50907.05 88888.00 2018-03-06 10:42:48.909 065 16461.11 328.09 50907.06 88888.00 2018-03-06 10:42:49.409 065 16461.05 327.97 50907.11 88888.00 2018-03-06 10:42:49.909 065 16461.03 327.97 50907.10 88888.00 2018-03-06 10:42:50.409 065 16461.03 328.03 50907.07 88888.00 2018-03-06 10:42:50.909 065 16460.95 328.01 50907.03 88888.00 2018-03-06 10:42:51.409 065 16460.86 328.00 50907.09 88888.00 2018-03-06 10:42:51.909 065 16460.79 328.04 50907.12 88888.00 2018-03-06 10:42:52.409 065 16460.75 328.05 50907.13 88888.00 2018-03-06 10:42:52.909 065 16460.75 328.11 50907.02 88888.00 2018-03-06 10:42:53.409 065 16460.73 328.12 50907.00 88888.00 2018-03-06 10:42:53.909 065 16460.63 328.13 50907.01 88888.00 2018-03-06 10:42:54.409 065 16460.60 328.16 50907.03 88888.00 2018-03-06 10:42:54.909 065 16460.63 328.18 50907.03 88888.00 2018-03-06 10:42:55.409 065 16460.59 328.26 50907.05 88888.00 2018-03-06 10:42:55.909 065 16460.57 328.26 50907.03 88888.00 2018-03-06 10:42:56.409 065 16460.52 328.29 50907.08 88888.00 2018-03-06 10:42:56.909 065 16460.48 328.35 50907.10 88888.00 2018-03-06 10:42:57.409 065 16460.41 328.37 50907.12 88888.00 2018-03-06 10:42:57.909 065 16460.31 328.38 50907.18 88888.00 2018-03-06 10:42:58.409 065 16460.28 328.41 50907.20 88888.00 2018-03-06 10:42:58.910 065 16460.24 328.49 50907.20 88888.00 2018-03-06 10:42:59.410 065 16460.23 328.55 50907.19 88888.00 2018-03-06 10:42:59.910 065 16460.20 328.51 50907.18 88888.00 2018-03-06 10:43:00.410 065 16460.17 328.53 50907.18 88888.00 2018-03-06 10:43:00.910 065 16460.15 328.58 50907.17 88888.00 2018-03-06 10:43:01.410 065 16460.13 328.65 50907.13 88888.00 2018-03-06 10:43:01.910 065 16460.06 328.63 50907.11 88888.00 2018-03-06 10:43:02.410 065 16460.06 328.69 50907.03 88888.00 2018-03-06 10:43:02.910 065 16460.04 328.73 50907.01 88888.00 2018-03-06 10:43:03.410 065 16460.02 328.78 50907.10 88888.00 2018-03-06 10:43:03.910 065 16459.99 328.81 50907.10 88888.00 2018-03-06 10:43:04.410 065 16460.03 328.89 50907.07 88888.00 2018-03-06 10:43:04.910 065 16460.00 328.90 50907.05 88888.00 2018-03-06 10:43:05.410 065 16459.97 328.93 50907.08 88888.00 2018-03-06 10:43:05.910 065 16459.95 328.96 50907.07 88888.00 2018-03-06 10:43:06.410 065 16459.93 328.99 50907.08 88888.00 2018-03-06 10:43:06.910 065 16459.95 329.01 50907.16 88888.00 2018-03-06 10:43:07.410 065 16459.94 329.00 50907.11 88888.00 2018-03-06 10:43:07.910 065 16459.94 329.04 50907.10 88888.00 2018-03-06 10:43:08.410 065 16459.91 329.08 50907.09 88888.00 2018-03-06 10:43:08.910 065 16459.98 329.08 50907.05 88888.00 2018-03-06 10:43:09.410 065 16460.03 329.15 50907.01 88888.00 2018-03-06 10:43:09.910 065 16459.99 329.16 50907.00 88888.00 2018-03-06 10:43:10.410 065 16460.04 329.18 50907.01 88888.00 2018-03-06 10:43:10.910 065 16460.06 329.22 50907.03 88888.00 2018-03-06 10:43:11.410 065 16460.10 329.28 50907.02 88888.00 2018-03-06 10:43:11.910 065 16460.14 329.32 50907.03 88888.00 2018-03-06 10:43:12.410 065 16460.17 329.31 50907.10 88888.00 2018-03-06 10:43:12.910 065 16460.17 329.35 50907.08 88888.00 2018-03-06 10:43:13.410 065 16460.15 329.32 50907.10 88888.00 2018-03-06 10:43:13.910 065 16460.24 329.26 50907.13 88888.00 2018-03-06 10:43:14.410 065 16460.28 329.32 50907.16 88888.00 2018-03-06 10:43:14.910 065 16460.24 329.34 50907.12 88888.00 2018-03-06 10:43:15.410 065 16460.28 329.38 50907.07 88888.00 2018-03-06 10:43:15.910 065 16460.31 329.39 50907.07 88888.00 2018-03-06 10:43:16.410 065 16460.35 329.45 50907.08 88888.00 2018-03-06 10:43:16.910 065 16460.44 329.51 50907.09 88888.00 2018-03-06 10:43:17.410 065 16460.47 329.54 50907.10 88888.00 2018-03-06 10:43:17.910 065 16460.46 329.56 50907.12 88888.00 2018-03-06 10:43:18.410 065 16460.49 329.58 50907.21 88888.00 2018-03-06 10:43:18.910 065 16460.53 329.57 50907.19 88888.00 2018-03-06 10:43:19.410 065 16460.58 329.61 50907.15 88888.00 2018-03-06 10:43:19.910 065 16460.65 329.66 50907.17 88888.00 2018-03-06 10:43:20.410 065 16460.70 329.64 50907.20 88888.00 2018-03-06 10:43:20.910 065 16460.75 329.62 50907.22 88888.00 2018-03-06 10:43:21.410 065 16460.82 329.68 50907.17 88888.00 2018-03-06 10:43:21.910 065 16460.81 329.68 50907.18 88888.00 2018-03-06 10:43:22.410 065 16460.82 329.76 50907.20 88888.00 2018-03-06 10:43:22.910 065 16460.84 329.78 50907.25 88888.00 2018-03-06 10:43:23.410 065 16460.81 329.79 50907.20 88888.00 2018-03-06 10:43:23.910 065 16460.83 329.82 50907.20 88888.00 2018-03-06 10:43:24.410 065 16460.86 329.80 50907.18 88888.00 2018-03-06 10:43:24.910 065 16460.88 329.85 50907.17 88888.00 2018-03-06 10:43:25.410 065 16460.90 329.86 50907.22 88888.00 2018-03-06 10:43:25.910 065 16460.87 329.93 50907.27 88888.00 2018-03-06 10:43:26.410 065 16460.91 329.99 50907.29 88888.00 2018-03-06 10:43:26.910 065 16460.88 329.99 50907.25 88888.00 2018-03-06 10:43:27.410 065 16460.86 330.01 50907.21 88888.00 2018-03-06 10:43:27.910 065 16460.88 330.08 50907.21 88888.00 2018-03-06 10:43:28.410 065 16460.92 330.12 50907.20 88888.00 2018-03-06 10:43:28.911 065 16460.93 330.19 50907.15 88888.00 2018-03-06 10:43:29.411 065 16460.96 330.29 50907.08 88888.00 2018-03-06 10:43:29.911 065 16460.96 330.29 50907.08 88888.00 2018-03-06 10:43:30.411 065 16460.94 330.30 50907.19 88888.00 2018-03-06 10:43:30.911 065 16460.94 330.29 50907.16 88888.00 2018-03-06 10:43:31.411 065 16460.97 330.36 50907.13 88888.00 2018-03-06 10:43:31.911 065 16460.94 330.37 50907.15 88888.00 2018-03-06 10:43:32.411 065 16460.95 330.37 50907.19 88888.00 2018-03-06 10:43:32.911 065 16460.90 330.47 50907.22 88888.00 2018-03-06 10:43:33.411 065 16460.86 330.55 50907.28 88888.00 2018-03-06 10:43:33.911 065 16460.88 330.56 50907.25 88888.00 2018-03-06 10:43:34.411 065 16460.86 330.57 50907.25 88888.00 2018-03-06 10:43:34.911 065 16460.88 330.64 50907.27 88888.00 2018-03-06 10:43:35.411 065 16460.91 330.78 50907.29 88888.00 2018-03-06 10:43:35.911 065 16460.92 330.84 50907.30 88888.00 2018-03-06 10:43:36.411 065 16460.91 330.84 50907.27 88888.00 2018-03-06 10:43:36.911 065 16460.95 330.87 50907.25 88888.00 2018-03-06 10:43:37.411 065 16460.92 330.92 50907.34 88888.00 2018-03-06 10:43:37.911 065 16460.97 331.01 50907.28 88888.00 2018-03-06 10:43:38.411 065 16461.01 331.04 50907.33 88888.00 2018-03-06 10:43:38.911 065 16461.03 331.06 50907.42 88888.00 2018-03-06 10:43:39.411 065 16461.04 331.14 50907.37 88888.00 2018-03-06 10:43:39.911 065 16461.05 331.09 50907.38 88888.00 2018-03-06 10:43:40.411 065 16461.03 331.10 50907.43 88888.00 2018-03-06 10:43:40.911 065 16461.08 331.16 50907.43 88888.00 2018-03-06 10:43:41.411 065 16461.10 331.16 50907.40 88888.00 2018-03-06 10:43:41.911 065 16461.11 331.19 50907.43 88888.00 2018-03-06 10:43:42.411 065 16461.20 331.27 50907.45 88888.00 2018-03-06 10:43:42.911 065 16461.23 331.27 50907.45 88888.00 2018-03-06 10:43:43.411 065 16461.26 331.27 50907.46 88888.00 2018-03-06 10:43:43.911 065 16461.29 331.25 50907.51 88888.00 2018-03-06 10:43:44.411 065 16461.32 331.25 50907.48 88888.00 2018-03-06 10:43:44.911 065 16461.34 331.28 50907.52 88888.00 2018-03-06 10:43:45.411 065 16461.40 331.34 50907.53 88888.00 2018-03-06 10:43:45.911 065 16461.51 331.36 50907.51 88888.00 2018-03-06 10:43:46.411 065 16461.51 331.33 50907.48 88888.00 2018-03-06 10:43:46.911 065 16461.51 331.35 50907.47 88888.00 2018-03-06 10:43:47.411 065 16461.53 331.37 50907.48 88888.00 2018-03-06 10:43:47.911 065 16461.56 331.35 50907.47 88888.00 2018-03-06 10:43:48.411 065 16461.61 331.42 50907.47 88888.00 2018-03-06 10:43:48.911 065 16461.66 331.50 50907.54 88888.00 2018-03-06 10:43:49.411 065 16461.67 331.50 50907.54 88888.00 2018-03-06 10:43:49.911 065 16461.70 331.49 50907.52 88888.00 2018-03-06 10:43:50.411 065 16461.78 331.45 50907.54 88888.00 2018-03-06 10:43:50.911 065 16461.79 331.45 50907.55 88888.00 2018-03-06 10:43:51.411 065 16461.83 331.47 50907.59 88888.00 2018-03-06 10:43:51.911 065 16461.88 331.43 50907.55 88888.00 2018-03-06 10:43:52.411 065 16461.88 331.44 50907.55 88888.00 2018-03-06 10:43:52.911 065 16461.88 331.50 50907.58 88888.00 2018-03-06 10:43:53.411 065 16461.90 331.50 50907.59 88888.00 2018-03-06 10:43:53.911 065 16461.93 331.52 50907.57 88888.00 2018-03-06 10:43:54.411 065 16462.01 331.49 50907.62 88888.00 2018-03-06 10:43:54.911 065 16462.04 331.51 50907.61 88888.00 2018-03-06 10:43:55.411 065 16462.06 331.53 50907.59 88888.00 2018-03-06 10:43:55.911 065 16462.10 331.57 50907.62 88888.00 2018-03-06 10:43:56.411 065 16462.10 331.51 50907.55 88888.00 2018-03-06 10:43:56.911 065 16462.13 331.56 50907.51 88888.00 2018-03-06 10:43:57.411 065 16462.11 331.56 50907.46 88888.00 2018-03-06 10:43:57.911 065 16462.10 331.54 50907.51 88888.00 2018-03-06 10:43:58.411 065 16462.09 331.54 50907.57 88888.00 2018-03-06 10:43:58.912 065 16462.10 331.56 50907.56 88888.00 2018-03-06 10:43:59.412 065 16462.10 331.58 50907.57 88888.00 2018-03-06 10:43:59.912 065 16462.11 331.60 50907.59 88888.00 2018-03-06 10:44:00.412 065 16462.11 331.60 50907.63 88888.00 2018-03-06 10:44:00.912 065 16462.10 331.67 50907.62 88888.00 2018-03-06 10:44:01.412 065 16462.02 331.70 50907.59 88888.00 2018-03-06 10:44:01.912 065 16461.96 331.71 50907.59 88888.00 2018-03-06 10:44:02.412 065 16461.95 331.62 50907.54 88888.00 2018-03-06 10:44:02.912 065 16461.97 331.60 50907.57 88888.00 2018-03-06 10:44:03.412 065 16461.98 331.61 50907.53 88888.00 2018-03-06 10:44:03.912 065 16461.95 331.62 50907.47 88888.00 2018-03-06 10:44:04.412 065 16461.93 331.61 50907.57 88888.00 2018-03-06 10:44:04.912 065 16461.96 331.53 50907.58 88888.00 2018-03-06 10:44:05.412 065 16461.93 331.61 50907.55 88888.00 2018-03-06 10:44:05.912 065 16461.93 331.79 50907.53 88888.00 2018-03-06 10:44:06.412 065 16461.89 331.86 50907.54 88888.00 2018-03-06 10:44:06.912 065 16461.84 331.86 50907.52 88888.00 2018-03-06 10:44:07.412 065 16461.81 331.82 50907.55 88888.00 2018-03-06 10:44:07.912 065 16461.87 331.86 50907.56 88888.00 2018-03-06 10:44:08.412 065 16461.89 331.87 50907.56 88888.00 2018-03-06 10:44:08.912 065 16461.87 331.89 50907.65 88888.00 2018-03-06 10:44:09.412 065 16461.82 331.92 50907.59 88888.00 2018-03-06 10:44:09.912 065 16461.80 331.92 50907.55 88888.00 2018-03-06 10:44:10.412 065 16461.76 331.92 50907.51 88888.00 2018-03-06 10:44:10.912 065 16461.74 331.93 50907.56 88888.00 2018-03-06 10:44:11.412 065 16461.79 331.91 50907.57 88888.00 2018-03-06 10:44:11.912 065 16461.74 331.88 50907.54 88888.00 2018-03-06 10:44:12.412 065 16461.71 331.88 50907.56 88888.00 2018-03-06 10:44:12.912 065 16461.66 331.91 50907.57 88888.00 2018-03-06 10:44:13.412 065 16461.74 331.86 50907.54 88888.00 2018-03-06 10:44:13.912 065 16461.75 331.76 50907.51 88888.00 2018-03-06 10:44:14.412 065 16461.75 331.74 50907.46 88888.00 2018-03-06 10:44:14.912 065 16461.72 331.79 50907.49 88888.00 2018-03-06 10:44:15.412 065 16461.79 331.83 50907.57 88888.00 2018-03-06 10:44:15.912 065 16461.84 331.85 50907.48 88888.00 2018-03-06 10:44:16.412 065 16461.90 331.83 50907.45 88888.00 2018-03-06 10:44:16.912 065 16461.89 331.84 50907.54 88888.00 2018-03-06 10:44:17.412 065 16461.88 331.92 50907.59 88888.00 2018-03-06 10:44:17.912 065 16461.88 331.95 50907.55 88888.00 2018-03-06 10:44:18.412 065 16461.89 331.96 50907.52 88888.00 2018-03-06 10:44:18.912 065 16461.92 332.00 50907.49 88888.00 2018-03-06 10:44:19.412 065 16461.96 331.93 50907.51 88888.00 2018-03-06 10:44:19.912 065 16462.02 331.93 50907.53 88888.00 2018-03-06 10:44:20.412 065 16462.04 331.91 50907.53 88888.00 2018-03-06 10:44:20.912 065 16462.07 331.91 50907.47 88888.00 2018-03-06 10:44:21.412 065 16462.10 331.91 50907.47 88888.00 2018-03-06 10:44:21.912 065 16462.20 331.94 50907.52 88888.00 2018-03-06 10:44:22.412 065 16462.26 331.97 50907.40 88888.00 2018-03-06 10:44:22.912 065 16462.28 332.00 50907.44 88888.00 2018-03-06 10:44:23.412 065 16462.34 331.93 50907.43 88888.00 2018-03-06 10:44:23.913 065 16462.41 331.95 50907.40 88888.00 2018-03-06 10:44:24.413 065 16462.43 331.96 50907.38 88888.00 2018-03-06 10:44:24.913 065 16462.51 332.04 50907.36 88888.00 2018-03-06 10:44:25.413 065 16462.60 332.03 50907.34 88888.00 2018-03-06 10:44:25.913 065 16462.68 332.02 50907.39 88888.00 2018-03-06 10:44:26.413 065 16462.70 332.03 50907.37 88888.00 2018-03-06 10:44:26.913 065 16462.78 332.02 50907.39 88888.00 2018-03-06 10:44:27.413 065 16462.85 332.00 50907.46 88888.00 2018-03-06 10:44:27.913 065 16462.92 332.01 50907.48 88888.00 2018-03-06 10:44:28.413 065 16462.96 332.02 50907.43 88888.00 2018-03-06 10:44:28.913 065 16463.06 332.02 50907.39 88888.00 2018-03-06 10:44:29.413 065 16463.15 332.02 50907.42 88888.00 2018-03-06 10:44:29.913 065 16463.26 332.09 50907.45 88888.00 2018-03-06 10:44:30.413 065 16463.34 332.09 50907.43 88888.00 2018-03-06 10:44:30.913 065 16463.41 332.10 50907.46 88888.00 2018-03-06 10:44:31.413 065 16463.52 332.17 50907.52 88888.00 2018-03-06 10:44:31.913 065 16463.57 332.17 50907.54 88888.00 2018-03-06 10:44:32.413 065 16463.61 332.10 50907.55 88888.00 2018-03-06 10:44:32.913 065 16463.65 332.06 50907.52 88888.00 2018-03-06 10:44:33.413 065 16463.69 332.11 50907.51 88888.00 2018-03-06 10:44:33.913 065 16463.70 332.12 50907.51 88888.00 2018-03-06 10:44:34.413 065 16463.75 332.11 50907.52 88888.00 2018-03-06 10:44:34.913 065 16463.74 332.08 50907.51 88888.00 2018-03-06 10:44:35.413 065 16463.73 332.05 50907.53 88888.00 2018-03-06 10:44:35.913 065 16463.76 332.05 50907.49 88888.00 2018-03-06 10:44:36.413 065 16463.76 332.09 50907.46 88888.00 2018-03-06 10:44:36.913 065 16463.82 332.08 50907.42 88888.00 2018-03-06 10:44:37.413 065 16463.77 332.10 50907.34 88888.00 2018-03-06 10:44:37.913 065 16463.77 332.17 50907.38 88888.00 2018-03-06 10:44:38.413 065 16463.81 332.19 50907.43 88888.00 2018-03-06 10:44:38.913 065 16463.74 332.22 50907.38 88888.00 2018-03-06 10:44:39.413 065 16463.65 332.21 50907.35 88888.00 2018-03-06 10:44:39.913 065 16463.66 332.24 50907.33 88888.00 2018-03-06 10:44:40.413 065 16463.65 332.24 50907.35 88888.00 2018-03-06 10:44:40.913 065 16463.59 332.26 50907.37 88888.00 2018-03-06 10:44:41.413 065 16463.56 332.32 50907.40 88888.00 2018-03-06 10:44:41.913 065 16463.56 332.36 50907.38 88888.00 2018-03-06 10:44:42.413 065 16463.52 332.39 50907.31 88888.00 2018-03-06 10:44:42.913 065 16463.43 332.39 50907.33 88888.00 2018-03-06 10:44:43.413 065 16463.37 332.39 50907.36 88888.00 2018-03-06 10:44:43.913 065 16463.30 332.37 50907.35 88888.00 2018-03-06 10:44:44.413 065 16463.21 332.39 50907.29 88888.00 2018-03-06 10:44:44.913 065 16463.14 332.40 50907.26 88888.00 2018-03-06 10:44:45.413 065 16463.13 332.46 50907.33 88888.00 2018-03-06 10:44:45.913 065 16463.08 332.52 50907.30 88888.00 2018-03-06 10:44:46.413 065 16462.99 332.54 50907.24 88888.00 2018-03-06 10:44:46.913 065 16462.92 332.52 50907.21 88888.00 2018-03-06 10:44:47.413 065 16462.87 332.50 50907.28 88888.00 2018-03-06 10:44:47.913 065 16462.77 332.57 50907.29 88888.00 2018-03-06 10:44:48.413 065 16462.76 332.62 50907.31 88888.00 2018-03-06 10:44:48.913 065 16462.69 332.66 50907.28 88888.00 2018-03-06 10:44:49.413 065 16462.68 332.62 50907.31 88888.00 2018-03-06 10:44:49.913 065 16462.63 332.61 50907.25 88888.00 2018-03-06 10:44:50.413 065 16462.58 332.67 50907.20 88888.00 2018-03-06 10:44:50.913 065 16462.53 332.70 50907.27 88888.00 2018-03-06 10:44:51.413 065 16462.50 332.71 50907.30 88888.00 2018-03-06 10:44:51.913 065 16462.46 332.69 50907.21 88888.00 2018-03-06 10:44:52.404 065 16462.40 332.69 50907.24 88888.00 2018-03-06 10:44:52.904 065 16462.38 332.67 50907.26 88888.00 2018-03-06 10:44:53.404 065 16462.38 332.67 50907.28 88888.00 2018-03-06 10:44:53.904 065 16462.33 332.64 50907.26 88888.00 2018-03-06 10:44:54.404 065 16462.34 332.64 50907.24 88888.00 2018-03-06 10:44:54.904 065 16462.34 332.60 50907.21 88888.00 2018-03-06 10:44:55.404 065 16462.36 332.58 50907.13 88888.00 2018-03-06 10:44:55.904 065 16462.37 332.57 50907.12 88888.00 2018-03-06 10:44:56.404 065 16462.37 332.54 50907.15 88888.00 2018-03-06 10:44:56.904 065 16462.40 332.57 50907.17 88888.00 2018-03-06 10:44:57.404 065 16462.38 332.57 50907.10 88888.00 2018-03-06 10:44:57.904 065 16462.38 332.55 50907.11 88888.00 2018-03-06 10:44:58.404 065 16462.40 332.52 50907.11 88888.00 2018-03-06 10:44:58.904 065 16462.48 332.46 50907.10 88888.00 2018-03-06 10:44:59.404 065 16462.53 332.48 50907.05 88888.00 2018-03-06 10:44:59.904 065 16462.59 332.48 50907.03 88888.00 2018-03-06 10:45:00.404 065 16462.69 332.44 50907.05 88888.00 2018-03-06 10:45:00.904 065 16462.67 332.45 50907.03 88888.00 2018-03-06 10:45:01.404 065 16462.71 332.41 50907.02 88888.00 2018-03-06 10:45:01.904 065 16462.78 332.43 50907.06 88888.00 2018-03-06 10:45:02.404 065 16462.79 332.37 50907.07 88888.00 2018-03-06 10:45:02.904 065 16462.79 332.40 50907.08 88888.00 2018-03-06 10:45:03.404 065 16462.85 332.37 50907.07 88888.00 2018-03-06 10:45:03.904 065 16462.93 332.32 50907.00 88888.00 2018-03-06 10:45:04.404 065 16462.99 332.31 50907.02 88888.00 2018-03-06 10:45:04.904 065 16463.03 332.24 50907.03 88888.00 2018-03-06 10:45:05.404 065 16463.06 332.27 50907.01 88888.00 2018-03-06 10:45:05.904 065 16463.10 332.22 50906.96 88888.00 2018-03-06 10:45:06.404 065 16463.13 332.21 50906.99 88888.00 2018-03-06 10:45:06.904 065 16463.17 332.26 50907.02 88888.00 2018-03-06 10:45:07.404 065 16463.20 332.22 50907.01 88888.00 2018-03-06 10:45:07.904 065 16463.24 332.17 50906.98 88888.00 2018-03-06 10:45:08.404 065 16463.29 332.17 50907.01 88888.00 2018-03-06 10:45:08.904 065 16463.33 332.18 50906.92 88888.00 2018-03-06 10:45:09.404 065 16463.31 332.14 50906.89 88888.00 2018-03-06 10:45:09.904 065 16463.30 332.09 50906.88 88888.00 2018-03-06 10:45:10.404 065 16463.33 332.12 50906.93 88888.00 2018-03-06 10:45:10.904 065 16463.37 332.14 50906.93 88888.00 2018-03-06 10:45:11.404 065 16463.40 332.17 50906.92 88888.00 2018-03-06 10:45:11.904 065 16463.45 332.21 50907.03 88888.00 2018-03-06 10:45:12.404 065 16463.41 332.20 50907.01 88888.00 2018-03-06 10:45:12.904 065 16463.41 332.20 50906.94 88888.00 2018-03-06 10:45:13.404 065 16463.38 332.26 50906.87 88888.00 2018-03-06 10:45:13.904 065 16463.37 332.30 50906.85 88888.00 2018-03-06 10:45:14.404 065 16463.41 332.26 50906.88 88888.00 2018-03-06 10:45:14.904 065 16463.46 332.22 50906.94 88888.00 2018-03-06 10:45:15.404 065 16463.46 332.28 50906.93 88888.00 2018-03-06 10:45:15.904 065 16463.46 332.32 50906.92 88888.00 2018-03-06 10:45:16.404 065 16463.41 332.35 50907.01 88888.00 2018-03-06 10:45:16.904 065 16463.47 332.41 50907.01 88888.00 2018-03-06 10:45:17.404 065 16463.51 332.41 50906.97 88888.00 2018-03-06 10:45:17.904 065 16463.51 332.44 50907.00 88888.00 2018-03-06 10:45:18.404 065 16463.48 332.40 50907.03 88888.00 2018-03-06 10:45:18.904 065 16463.52 332.39 50907.02 88888.00 2018-03-06 10:45:19.404 065 16463.54 332.45 50907.05 88888.00 2018-03-06 10:45:19.904 065 16463.57 332.44 50907.08 88888.00 2018-03-06 10:45:20.404 065 16463.63 332.44 50907.08 88888.00 2018-03-06 10:45:20.904 065 16463.59 332.43 50907.03 88888.00 2018-03-06 10:45:21.404 065 16463.63 332.45 50907.00 88888.00 2018-03-06 10:45:21.904 065 16463.65 332.40 50907.01 88888.00 2018-03-06 10:45:22.405 065 16463.72 332.47 50906.99 88888.00 2018-03-06 10:45:22.905 065 16463.77 332.53 50906.94 88888.00 2018-03-06 10:45:23.405 065 16463.79 332.57 50906.98 88888.00 2018-03-06 10:45:23.905 065 16463.83 332.61 50906.93 88888.00 2018-03-06 10:45:24.405 065 16463.84 332.54 50906.91 88888.00 2018-03-06 10:45:24.905 065 16463.84 332.57 50907.01 88888.00 2018-03-06 10:45:25.405 065 16463.86 332.53 50907.02 88888.00 2018-03-06 10:45:25.905 065 16463.90 332.53 50907.02 88888.00 2018-03-06 10:45:26.405 065 16463.94 332.57 50907.02 88888.00 2018-03-06 10:45:26.905 065 16463.91 332.58 50907.00 88888.00 2018-03-06 10:45:27.405 065 16463.93 332.60 50907.05 88888.00 2018-03-06 10:45:27.905 065 16463.95 332.64 50907.03 88888.00 2018-03-06 10:45:28.405 065 16463.94 332.64 50907.03 88888.00 2018-03-06 10:45:28.905 065 16464.00 332.64 50907.01 88888.00 2018-03-06 10:45:29.405 065 16464.01 332.69 50907.06 88888.00 2018-03-06 10:45:29.905 065 16464.04 332.75 50907.09 88888.00 2018-03-06 10:45:30.405 065 16464.05 332.74 50907.08 88888.00 2018-03-06 10:45:30.905 065 16464.07 332.64 50907.05 88888.00 2018-03-06 10:45:31.405 065 16464.08 332.61 50907.02 88888.00 2018-03-06 10:45:31.905 065 16464.07 332.63 50906.96 88888.00 2018-03-06 10:45:32.405 065 16464.11 332.58 50906.94 88888.00 2018-03-06 10:45:32.905 065 16464.17 332.55 50906.96 88888.00 2018-03-06 10:45:33.405 065 16464.20 332.50 50906.91 88888.00 2018-03-06 10:45:33.905 065 16464.20 332.54 50906.92 88888.00 2018-03-06 10:45:34.405 065 16464.23 332.54 50906.89 88888.00 2018-03-06 10:45:34.905 065 16464.21 332.52 50906.85 88888.00 2018-03-06 10:45:35.405 065 16464.23 332.49 50906.92 88888.00 2018-03-06 10:45:35.905 065 16464.27 332.45 50906.98 88888.00 2018-03-06 10:45:36.405 065 16464.33 332.47 50906.99 88888.00 2018-03-06 10:45:36.905 065 16464.34 332.47 50906.96 88888.00 2018-03-06 10:45:37.405 065 16464.34 332.43 50906.93 88888.00 2018-03-06 10:45:37.905 065 16464.37 332.35 50906.92 88888.00 2018-03-06 10:45:38.405 065 16464.39 332.37 50906.96 88888.00 2018-03-06 10:45:38.905 065 16464.45 332.34 50906.97 88888.00 2018-03-06 10:45:39.405 065 16464.45 332.31 50906.91 88888.00 2018-03-06 10:45:39.905 065 16464.46 332.22 50906.94 88888.00 2018-03-06 10:45:40.405 065 16464.52 332.15 50906.99 88888.00 2018-03-06 10:45:40.905 065 16464.55 332.10 50906.93 88888.00 2018-03-06 10:45:41.405 065 16464.55 332.04 50906.90 88888.00 2018-03-06 10:45:41.905 065 16464.56 332.00 50906.92 88888.00 2018-03-06 10:45:42.405 065 16464.52 331.93 50906.99 88888.00 2018-03-06 10:45:42.905 065 16464.49 331.84 50906.98 88888.00 2018-03-06 10:45:43.405 065 16464.55 331.73 50906.93 88888.00 2018-03-06 10:45:43.905 065 16464.57 331.68 50906.89 88888.00 2018-03-06 10:45:44.405 065 16464.61 331.61 50906.89 88888.00 2018-03-06 10:45:44.905 065 16464.64 331.53 50906.92 88888.00 2018-03-06 10:45:45.405 065 16464.67 331.47 50906.94 88888.00 2018-03-06 10:45:45.905 065 16464.69 331.42 50906.98 88888.00 2018-03-06 10:45:46.405 065 16464.67 331.36 50906.92 88888.00 2018-03-06 10:45:46.905 065 16464.64 331.27 50906.89 88888.00 2018-03-06 10:45:47.405 065 16464.64 331.24 50906.87 88888.00 2018-03-06 10:45:47.905 065 16464.65 331.17 50906.89 88888.00 2018-03-06 10:45:48.405 065 16464.71 331.06 50906.83 88888.00 2018-03-06 10:45:48.905 065 16464.70 330.99 50906.75 88888.00 2018-03-06 10:45:49.405 065 16464.71 330.96 50906.72 88888.00 2018-03-06 10:45:49.905 065 16464.73 330.91 50906.72 88888.00 2018-03-06 10:45:50.405 065 16464.75 330.84 50906.70 88888.00 2018-03-06 10:45:50.905 065 16464.75 330.74 50906.74 88888.00 2018-03-06 10:45:51.405 065 16464.77 330.69 50906.74 88888.00 2018-03-06 10:45:51.905 065 16464.81 330.64 50906.69 88888.00 2018-03-06 10:45:52.406 065 16464.81 330.63 50906.70 88888.00 2018-03-06 10:45:52.906 065 16464.81 330.56 50906.78 88888.00 2018-03-06 10:45:53.406 065 16464.80 330.53 50906.80 88888.00 2018-03-06 10:45:53.906 065 16464.80 330.49 50906.70 88888.00 2018-03-06 10:45:54.406 065 16464.83 330.39 50906.71 88888.00 2018-03-06 10:45:54.906 065 16464.87 330.31 50906.76 88888.00 2018-03-06 10:45:55.406 065 16464.91 330.25 50906.74 88888.00 2018-03-06 10:45:55.906 065 16464.97 330.21 50906.73 88888.00 2018-03-06 10:45:56.406 065 16464.98 330.19 50906.67 88888.00 2018-03-06 10:45:56.906 065 16465.00 330.18 50906.65 88888.00 2018-03-06 10:45:57.406 065 16465.06 330.13 50906.62 88888.00 2018-03-06 10:45:57.906 065 16465.11 330.05 50906.54 88888.00 2018-03-06 10:45:58.406 065 16465.14 329.95 50906.52 88888.00 2018-03-06 10:45:58.906 065 16465.21 329.86 50906.62 88888.00 2018-03-06 10:45:59.406 065 16465.23 329.85 50906.64 88888.00 2018-03-06 10:45:59.906 065 16465.28 329.83 50906.57 88888.00 2018-03-06 10:46:00.406 065 16465.40 329.82 50906.55 88888.00 2018-03-06 10:46:00.906 065 16465.48 329.83 50906.55 88888.00 2018-03-06 10:46:01.406 065 16465.57 329.79 50906.62 88888.00 2018-03-06 10:46:01.906 065 16465.61 329.75 50906.64 88888.00 2018-03-06 10:46:02.406 065 16465.63 329.77 50906.62 88888.00 2018-03-06 10:46:02.906 065 16465.70 329.76 50906.63 88888.00 2018-03-06 10:46:03.406 065 16465.72 329.73 50906.64 88888.00 2018-03-06 10:46:03.906 065 16465.81 329.77 50906.56 88888.00 2018-03-06 10:46:04.406 065 16465.85 329.77 50906.59 88888.00 2018-03-06 10:46:04.906 065 16465.89 329.77 50906.59 88888.00 2018-03-06 10:46:05.406 065 16465.94 329.77 50906.56 88888.00 2018-03-06 10:46:05.906 065 16465.99 329.77 50906.57 88888.00 2018-03-06 10:46:06.406 065 16466.04 329.82 50906.59 88888.00 2018-03-06 10:46:06.906 065 16466.06 329.86 50906.57 88888.00 2018-03-06 10:46:07.406 065 16466.03 329.89 50906.57 88888.00 2018-03-06 10:46:07.906 065 16465.99 329.89 50906.56 88888.00 2018-03-06 10:46:08.406 065 16466.01 329.92 50906.57 88888.00 2018-03-06 10:46:08.906 065 16466.06 330.02 50906.56 88888.00 2018-03-06 10:46:09.406 065 16466.06 330.09 50906.59 88888.00 2018-03-06 10:46:09.906 065 16466.06 330.15 50906.59 88888.00 2018-03-06 10:46:10.406 065 16466.01 330.17 50906.61 88888.00 2018-03-06 10:46:10.906 065 16466.02 330.21 50906.62 88888.00 2018-03-06 10:46:11.406 065 16466.01 330.29 50906.66 88888.00 2018-03-06 10:46:11.906 065 16465.93 330.31 50906.69 88888.00 2018-03-06 10:46:12.406 065 16465.90 330.35 50906.72 88888.00 2018-03-06 10:46:12.906 065 16465.88 330.48 50906.66 88888.00 2018-03-06 10:46:13.406 065 16465.85 330.55 50906.66 88888.00 2018-03-06 10:46:13.906 065 16465.84 330.57 50906.64 88888.00 2018-03-06 10:46:14.406 065 16465.83 330.66 50906.63 88888.00 2018-03-06 10:46:14.906 065 16465.76 330.76 50906.66 88888.00 2018-03-06 10:46:15.406 065 16465.72 330.88 50906.66 88888.00 2018-03-06 10:46:15.906 065 16465.69 330.95 50906.74 88888.00 2018-03-06 10:46:16.406 065 16465.66 330.93 50906.76 88888.00 2018-03-06 10:46:16.906 065 16465.59 330.99 50906.76 88888.00 2018-03-06 10:46:17.406 065 16465.53 331.04 50906.79 88888.00 2018-03-06 10:46:17.906 065 16465.48 331.12 50906.78 88888.00 2018-03-06 10:46:18.406 065 16465.43 331.18 50906.74 88888.00 2018-03-06 10:46:18.906 065 16465.35 331.27 50906.72 88888.00 2018-03-06 10:46:19.406 065 16465.33 331.31 50906.74 88888.00 2018-03-06 10:46:19.906 065 16465.30 331.39 50906.75 88888.00 2018-03-06 10:46:20.406 065 16465.26 331.43 50906.73 88888.00 2018-03-06 10:46:20.906 065 16465.22 331.51 50906.74 88888.00 2018-03-06 10:46:21.406 065 16465.11 331.59 50906.84 88888.00 2018-03-06 10:46:21.906 065 16465.09 331.60 50906.81 88888.00 2018-03-06 10:46:22.407 065 16465.02 331.63 50906.78 88888.00 2018-03-06 10:46:22.907 065 16464.98 331.68 50906.82 88888.00 2018-03-06 10:46:23.407 065 16464.91 331.82 50906.88 88888.00 2018-03-06 10:46:23.907 065 16464.83 331.88 50906.88 88888.00 2018-03-06 10:46:24.407 065 16464.81 331.91 50906.84 88888.00 2018-03-06 10:46:24.907 065 16464.73 331.93 50906.82 88888.00 2018-03-06 10:46:25.407 065 16464.71 331.95 50906.93 88888.00 2018-03-06 10:46:25.907 065 16464.66 331.99 50906.94 88888.00 2018-03-06 10:46:26.407 065 16464.64 332.03 50906.99 88888.00 2018-03-06 10:46:26.907 065 16464.60 332.06 50907.03 88888.00 2018-03-06 10:46:27.407 065 16464.54 332.17 50907.03 88888.00 2018-03-06 10:46:27.907 065 16464.48 332.20 50906.99 88888.00 2018-03-06 10:46:28.407 065 16464.40 332.22 50906.98 88888.00 2018-03-06 10:46:28.907 065 16464.36 332.23 50907.05 88888.00 2018-03-06 10:46:29.407 065 16464.36 332.27 50907.09 88888.00 2018-03-06 10:46:29.907 065 16464.37 332.29 50907.12 88888.00 2018-03-06 10:46:30.407 065 16464.36 332.37 50907.16 88888.00 2018-03-06 10:46:30.907 065 16464.37 332.41 50907.18 88888.00 2018-03-06 10:46:31.407 065 16464.30 332.47 50907.16 88888.00 2018-03-06 10:46:31.907 065 16464.23 332.49 50907.19 88888.00 2018-03-06 10:46:32.407 065 16464.22 332.47 50907.21 88888.00 2018-03-06 10:46:32.907 065 16464.28 332.47 50907.31 88888.00 2018-03-06 10:46:33.407 065 16464.26 332.49 50907.42 88888.00 2018-03-06 10:46:33.907 065 16464.19 332.52 50907.37 88888.00 2018-03-06 10:46:34.407 065 16464.17 332.56 50907.42 88888.00 2018-03-06 10:46:34.907 065 16464.16 332.58 50907.35 88888.00 2018-03-06 10:46:35.407 065 16464.11 332.58 50907.31 88888.00 2018-03-06 10:46:35.907 065 16464.11 332.62 50907.34 88888.00 2018-03-06 10:46:36.407 065 16464.11 332.62 50907.37 88888.00 2018-03-06 10:46:36.907 065 16464.10 332.61 50907.39 88888.00 2018-03-06 10:46:37.407 065 16464.07 332.61 50907.47 88888.00 2018-03-06 10:46:37.907 065 16464.10 332.64 50907.42 88888.00 2018-03-06 10:46:38.407 065 16464.04 332.61 50907.43 88888.00 2018-03-06 10:46:38.907 065 16463.99 332.61 50907.43 88888.00 2018-03-06 10:46:39.407 065 16463.94 332.65 50907.46 88888.00 2018-03-06 10:46:39.907 065 16463.92 332.62 50907.54 88888.00 2018-03-06 10:46:40.407 065 16463.91 332.63 50907.56 88888.00 2018-03-06 10:46:40.907 065 16463.84 332.65 50907.55 88888.00 2018-03-06 10:46:41.407 065 16463.82 332.62 50907.54 88888.00 2018-03-06 10:46:41.907 065 16463.76 332.58 50907.48 88888.00 2018-03-06 10:46:42.407 065 16463.78 332.54 50907.46 88888.00 2018-03-06 10:46:42.907 065 16463.79 332.50 50907.46 88888.00 2018-03-06 10:46:43.407 065 16463.69 332.53 50907.45 88888.00 2018-03-06 10:46:43.907 065 16463.67 332.50 50907.51 88888.00 2018-03-06 10:46:44.407 065 16463.66 332.45 50907.52 88888.00 2018-03-06 10:46:44.907 065 16463.59 332.46 50907.51 88888.00 2018-03-06 10:46:45.407 065 16463.54 332.46 50907.46 88888.00 2018-03-06 10:46:45.907 065 16463.49 332.49 50907.47 88888.00 2018-03-06 10:46:46.407 065 16463.46 332.48 50907.55 88888.00 2018-03-06 10:46:46.907 065 16463.38 332.43 50907.64 88888.00 2018-03-06 10:46:47.407 065 16463.32 332.40 50907.61 88888.00 2018-03-06 10:46:47.907 065 16463.34 332.39 50907.52 88888.00 2018-03-06 10:46:48.407 065 16463.33 332.31 50907.47 88888.00 2018-03-06 10:46:48.907 065 16463.31 332.26 50907.43 88888.00 2018-03-06 10:46:49.407 065 16463.28 332.24 50907.51 88888.00 2018-03-06 10:46:49.907 065 16463.21 332.23 50907.51 88888.00 2018-03-06 10:46:50.407 065 16463.20 332.18 50907.52 88888.00 2018-03-06 10:46:50.907 065 16463.23 332.12 50907.47 88888.00 2018-03-06 10:46:51.407 065 16463.21 332.06 50907.42 88888.00 2018-03-06 10:46:51.907 065 16463.20 332.09 50907.44 88888.00 2018-03-06 10:46:52.408 065 16463.17 332.10 50907.53 88888.00 2018-03-06 10:46:52.908 065 16463.14 332.12 50907.61 88888.00 2018-03-06 10:46:53.408 065 16463.14 332.08 50907.61 88888.00 2018-03-06 10:46:53.908 065 16463.16 332.06 50907.61 88888.00 2018-03-06 10:46:54.408 065 16463.14 331.97 50907.58 88888.00 2018-03-06 10:46:54.908 065 16463.14 331.91 50907.52 88888.00 2018-03-06 10:46:55.408 065 16463.15 331.86 50907.57 88888.00 2018-03-06 10:46:55.908 065 16463.14 331.77 50907.55 88888.00 2018-03-06 10:46:56.408 065 16463.13 331.73 50907.54 88888.00 2018-03-06 10:46:56.908 065 16463.14 331.65 50907.52 88888.00 2018-03-06 10:46:57.408 065 16463.15 331.58 50907.56 88888.00 2018-03-06 10:46:57.908 065 16463.21 331.57 50907.53 88888.00 2018-03-06 10:46:58.408 065 16463.20 331.52 50907.51 88888.00 2018-03-06 10:46:58.908 065 16463.16 331.48 50907.47 88888.00 2018-03-06 10:46:59.408 065 16463.17 331.40 50907.43 88888.00 2018-03-06 10:46:59.908 065 16463.17 331.37 50907.42 88888.00 2018-03-06 10:47:00.408 065 16463.22 331.30 50907.46 88888.00 2018-03-06 10:47:00.908 065 16463.24 331.23 50907.45 88888.00 2018-03-06 10:47:01.408 065 16463.29 331.16 50907.39 88888.00 2018-03-06 10:47:01.908 065 16463.28 331.10 50907.35 88888.00 2018-03-06 10:47:02.408 065 16463.33 331.01 50907.31 88888.00 2018-03-06 10:47:02.908 065 16463.41 330.95 50907.38 88888.00 2018-03-06 10:47:03.408 065 16463.40 330.87 50907.38 88888.00 2018-03-06 10:47:03.908 065 16463.42 330.83 50907.39 88888.00 2018-03-06 10:47:04.408 065 16463.46 330.74 50907.35 88888.00 2018-03-06 10:47:04.908 065 16463.46 330.63 50907.35 88888.00 2018-03-06 10:47:05.408 065 16463.55 330.54 50907.35 88888.00 2018-03-06 10:47:05.908 065 16463.60 330.44 50907.26 88888.00 2018-03-06 10:47:06.408 065 16463.63 330.38 50907.24 88888.00 2018-03-06 10:47:06.908 065 16463.67 330.31 50907.24 88888.00 2018-03-06 10:47:07.408 065 16463.68 330.31 50907.30 88888.00 2018-03-06 10:47:07.908 065 16463.73 330.27 50907.30 88888.00 2018-03-06 10:47:08.408 065 16463.77 330.21 50907.21 88888.00 2018-03-06 10:47:08.908 065 16463.81 330.13 50907.20 88888.00 2018-03-06 10:47:09.408 065 16463.84 330.04 50907.21 88888.00 2018-03-06 10:47:09.908 065 16463.87 329.96 50907.29 88888.00 2018-03-06 10:47:10.408 065 16463.96 329.89 50907.31 88888.00 2018-03-06 10:47:10.908 065 16464.01 329.80 50907.29 88888.00 2018-03-06 10:47:11.408 065 16464.03 329.75 50907.22 88888.00 2018-03-06 10:47:11.908 065 16464.08 329.68 50907.12 88888.00 2018-03-06 10:47:12.408 065 16464.12 329.65 50907.17 88888.00 2018-03-06 10:47:12.908 065 16464.17 329.59 50907.20 88888.00 2018-03-06 10:47:13.408 065 16464.21 329.53 50907.19 88888.00 2018-03-06 10:47:13.908 065 16464.27 329.49 50907.22 88888.00 2018-03-06 10:47:14.408 065 16464.27 329.43 50907.18 88888.00 2018-03-06 10:47:14.908 065 16464.28 329.44 50907.15 88888.00 2018-03-06 10:47:15.408 065 16464.31 329.40 50907.16 88888.00 2018-03-06 10:47:15.908 065 16464.37 329.41 50907.12 88888.00 2018-03-06 10:47:16.408 065 16464.39 329.34 50907.07 88888.00 2018-03-06 10:47:16.908 065 16464.43 329.32 50907.03 88888.00 2018-03-06 10:47:17.409 065 16464.40 329.23 50907.09 88888.00 2018-03-06 10:47:17.909 065 16464.42 329.24 50907.06 88888.00 2018-03-06 10:47:18.409 065 16464.44 329.18 50907.03 88888.00 2018-03-06 10:47:18.909 065 16464.46 329.14 50907.02 88888.00 2018-03-06 10:47:19.409 065 16464.47 329.15 50907.00 88888.00 2018-03-06 10:47:19.909 065 16464.52 329.18 50906.99 88888.00 2018-03-06 10:47:20.409 065 16464.56 329.15 50907.05 88888.00 2018-03-06 10:47:20.909 065 16464.58 329.15 50907.07 88888.00 2018-03-06 10:47:21.409 065 16464.58 329.12 50907.08 88888.00 2018-03-06 10:47:21.909 065 16464.62 329.12 50907.06 88888.00 2018-03-06 10:47:22.409 065 16464.61 329.08 50907.03 88888.00 2018-03-06 10:47:22.909 065 16464.64 329.02 50906.94 88888.00 2018-03-06 10:47:23.409 065 16464.71 329.00 50906.92 88888.00 2018-03-06 10:47:23.909 065 16464.72 329.04 50906.99 88888.00 2018-03-06 10:47:24.409 065 16464.73 329.00 50907.01 88888.00 2018-03-06 10:47:24.909 065 16464.73 329.00 50906.99 88888.00 2018-03-06 10:47:25.409 065 16464.72 329.04 50906.98 88888.00 2018-03-06 10:47:25.909 065 16464.73 329.05 50907.02 88888.00 2018-03-06 10:47:26.409 065 16464.70 329.04 50907.07 88888.00 2018-03-06 10:47:26.909 065 16464.77 329.04 50907.09 88888.00 2018-03-06 10:47:27.409 065 16464.75 329.04 50907.06 88888.00 2018-03-06 10:47:27.909 065 16464.77 329.07 50907.06 88888.00 2018-03-06 10:47:28.409 065 16464.78 329.09 50907.06 88888.00 2018-03-06 10:47:28.909 065 16464.82 329.12 50907.06 88888.00 2018-03-06 10:47:29.409 065 16464.84 329.13 50907.03 88888.00 2018-03-06 10:47:29.909 065 16464.81 329.21 50907.02 88888.00 2018-03-06 10:47:30.409 065 16464.83 329.16 50907.03 88888.00 2018-03-06 10:47:30.909 065 16464.90 329.15 50907.00 88888.00 2018-03-06 10:47:31.409 065 16464.91 329.18 50906.98 88888.00 2018-03-06 10:47:31.909 065 16464.86 329.24 50906.93 88888.00 2018-03-06 10:47:32.409 065 16464.83 329.28 50906.98 88888.00 2018-03-06 10:47:32.909 065 16464.83 329.27 50907.02 88888.00 2018-03-06 10:47:33.409 065 16464.82 329.30 50907.01 88888.00 2018-03-06 10:47:33.909 065 16464.82 329.35 50906.98 88888.00 2018-03-06 10:47:34.409 065 16464.79 329.33 50906.97 88888.00 2018-03-06 10:47:34.909 065 16464.87 329.39 50906.98 88888.00 2018-03-06 10:47:35.409 065 16464.81 329.44 50907.00 88888.00 2018-03-06 10:47:35.909 065 16464.77 329.48 50906.99 88888.00 2018-03-06 10:47:36.409 065 16464.79 329.50 50906.98 88888.00 2018-03-06 10:47:36.909 065 16464.75 329.52 50906.96 88888.00 2018-03-06 10:47:37.409 065 16464.73 329.54 50906.98 88888.00 2018-03-06 10:47:37.909 065 16464.71 329.54 50906.99 88888.00 2018-03-06 10:47:38.409 065 16464.67 329.54 50906.90 88888.00 2018-03-06 10:47:38.909 065 16464.66 329.56 50906.89 88888.00 2018-03-06 10:47:39.409 065 16464.61 329.58 50906.98 88888.00 2018-03-06 10:47:39.909 065 16464.58 329.59 50906.96 88888.00 2018-03-06 10:47:40.409 065 16464.58 329.62 50906.96 88888.00 2018-03-06 10:47:40.909 065 16464.57 329.67 50906.94 88888.00 2018-03-06 10:47:41.409 065 16464.52 329.71 50906.92 88888.00 2018-03-06 10:47:41.909 065 16464.51 329.69 50906.89 88888.00 2018-03-06 10:47:42.409 065 16464.53 329.77 50906.94 88888.00 2018-03-06 10:47:42.909 065 16464.49 329.82 50906.98 88888.00 2018-03-06 10:47:43.409 065 16464.45 329.84 50906.97 88888.00 2018-03-06 10:47:43.909 065 16464.40 329.86 50906.91 88888.00 2018-03-06 10:47:44.409 065 16464.34 329.88 50906.91 88888.00 2018-03-06 10:47:44.909 065 16464.26 329.84 50906.88 88888.00 2018-03-06 10:47:45.409 065 16464.17 329.86 50906.85 88888.00 2018-03-06 10:47:45.909 065 16464.17 329.89 50906.84 88888.00 2018-03-06 10:47:46.409 065 16464.18 329.92 50906.85 88888.00 2018-03-06 10:47:46.909 065 16464.14 330.01 50906.85 88888.00 2018-03-06 10:47:47.410 065 16464.09 330.06 50906.82 88888.00 2018-03-06 10:47:47.910 065 16464.04 330.06 50906.84 88888.00 2018-03-06 10:47:48.410 065 16464.03 330.08 50906.83 88888.00 2018-03-06 10:47:48.910 065 16464.01 330.13 50906.76 88888.00 2018-03-06 10:47:49.410 065 16463.93 330.20 50906.79 88888.00 2018-03-06 10:47:49.910 065 16463.85 330.20 50906.80 88888.00 2018-03-06 10:47:50.410 065 16463.83 330.23 50906.76 88888.00 2018-03-06 10:47:50.910 065 16463.84 330.37 50906.80 88888.00 2018-03-06 10:47:51.410 065 16463.86 330.44 50906.81 88888.00 2018-03-06 10:47:51.910 065 16463.78 330.41 50906.80 88888.00 2018-03-06 10:47:52.410 065 16463.76 330.43 50906.72 88888.00 2018-03-06 10:47:52.910 065 16463.75 330.46 50906.64 88888.00 2018-03-06 10:47:53.410 065 16463.72 330.51 50906.63 88888.00 2018-03-06 10:47:53.910 065 16463.74 330.54 50906.63 88888.00 2018-03-06 10:47:54.410 065 16463.72 330.63 50906.66 88888.00 2018-03-06 10:47:54.910 065 16463.70 330.70 50906.71 88888.00 2018-03-06 10:47:55.410 065 16463.68 330.70 50906.72 88888.00 2018-03-06 10:47:55.910 065 16463.65 330.70 50906.74 88888.00 2018-03-06 10:47:56.410 065 16463.70 330.69 50906.75 88888.00 2018-03-06 10:47:56.910 065 16463.75 330.70 50906.72 88888.00 2018-03-06 10:47:57.410 065 16463.78 330.71 50906.76 88888.00 2018-03-06 10:47:57.910 065 16463.77 330.80 50906.84 88888.00 2018-03-06 10:47:58.410 065 16463.75 330.88 50906.85 88888.00 2018-03-06 10:47:58.910 065 16463.76 330.84 50906.84 88888.00 2018-03-06 10:47:59.410 065 16463.79 330.86 50906.87 88888.00 2018-03-06 10:47:59.910 065 16463.83 330.92 50906.89 88888.00 2018-03-06 10:48:00.410 065 16463.84 330.95 50906.88 88888.00 2018-03-06 10:48:00.910 065 16463.92 331.00 50906.82 88888.00 2018-03-06 10:48:01.410 065 16464.03 331.00 50906.84 88888.00 2018-03-06 10:48:01.910 065 16464.04 331.00 50906.92 88888.00 2018-03-06 10:48:02.410 065 16464.04 331.06 50906.98 88888.00 2018-03-06 10:48:02.910 065 16464.09 331.04 50907.02 88888.00 2018-03-06 10:48:03.410 065 16464.19 330.99 50907.05 88888.00 2018-03-06 10:48:03.910 065 16464.29 331.00 50907.06 88888.00 2018-03-06 10:48:04.410 065 16464.33 331.07 50907.05 88888.00 2018-03-06 10:48:04.910 065 16464.40 331.07 50907.08 88888.00 2018-03-06 10:48:05.410 065 16464.46 331.04 50907.17 88888.00 2018-03-06 10:48:05.910 065 16464.51 331.07 50907.18 88888.00 2018-03-06 10:48:06.410 065 16464.62 331.09 50907.15 88888.00 2018-03-06 10:48:06.910 065 16464.69 331.02 50907.12 88888.00 2018-03-06 10:48:07.410 065 16464.75 331.04 50907.12 88888.00 2018-03-06 10:48:07.910 065 16464.82 330.99 50907.17 88888.00 2018-03-06 10:48:08.410 065 16464.89 331.01 50907.22 88888.00 2018-03-06 10:48:08.910 065 16464.95 331.01 50907.28 88888.00 2018-03-06 10:48:09.410 065 16465.02 330.96 50907.26 88888.00 2018-03-06 10:48:09.910 065 16465.08 330.92 50907.25 88888.00 2018-03-06 10:48:10.410 065 16465.15 330.95 50907.29 88888.00 2018-03-06 10:48:10.910 065 16465.24 330.93 50907.30 88888.00 2018-03-06 10:48:11.410 065 16465.41 330.95 50907.33 88888.00 2018-03-06 10:48:11.910 065 16465.54 330.96 50907.39 88888.00 2018-03-06 10:48:12.410 065 16465.60 330.99 50907.46 88888.00 2018-03-06 10:48:12.910 065 16465.69 330.96 50907.44 88888.00 2018-03-06 10:48:13.410 065 16465.76 331.02 50907.45 88888.00 2018-03-06 10:48:13.910 065 16465.83 330.97 50907.46 88888.00 2018-03-06 10:48:14.410 065 16465.86 330.91 50907.49 88888.00 2018-03-06 10:48:14.910 065 16465.95 330.88 50907.51 88888.00 2018-03-06 10:48:15.410 065 16466.02 330.83 50907.48 88888.00 2018-03-06 10:48:15.910 065 16466.12 330.82 50907.47 88888.00 2018-03-06 10:48:16.410 065 16466.22 330.88 50907.52 88888.00 2018-03-06 10:48:16.910 065 16466.23 330.86 50907.48 88888.00 2018-03-06 10:48:17.411 065 16466.27 330.76 50907.48 88888.00 2018-03-06 10:48:17.911 065 16466.32 330.74 50907.58 88888.00 2018-03-06 10:48:18.411 065 16466.37 330.78 50907.59 88888.00 2018-03-06 10:48:18.911 065 16466.45 330.73 50907.61 88888.00 2018-03-06 10:48:19.411 065 16466.48 330.67 50907.63 88888.00 2018-03-06 10:48:19.911 065 16466.47 330.71 50907.61 88888.00 2018-03-06 10:48:20.411 065 16466.47 330.66 50907.63 88888.00 2018-03-06 10:48:20.911 065 16466.50 330.60 50907.65 88888.00 2018-03-06 10:48:21.411 065 16466.50 330.54 50907.66 88888.00 2018-03-06 10:48:21.911 065 16466.50 330.53 50907.63 88888.00 2018-03-06 10:48:22.411 065 16466.51 330.53 50907.67 88888.00 2018-03-06 10:48:22.911 065 16466.52 330.45 50907.65 88888.00 2018-03-06 10:48:23.411 065 16466.54 330.44 50907.58 88888.00 2018-03-06 10:48:23.911 065 16466.49 330.29 50907.63 88888.00 2018-03-06 10:48:24.411 065 16466.46 330.18 50907.62 88888.00 2018-03-06 10:48:24.911 065 16466.47 330.13 50907.57 88888.00 2018-03-06 10:48:25.411 065 16466.48 330.11 50907.59 88888.00 2018-03-06 10:48:25.911 065 16466.42 330.02 50907.66 88888.00 2018-03-06 10:48:26.411 065 16466.38 329.93 50907.71 88888.00 2018-03-06 10:48:26.911 065 16466.31 329.85 50907.68 88888.00 2018-03-06 10:48:27.411 065 16466.31 329.78 50907.59 88888.00 2018-03-06 10:48:27.911 065 16466.29 329.76 50907.59 88888.00 2018-03-06 10:48:28.411 065 16466.24 329.68 50907.65 88888.00 2018-03-06 10:48:28.911 065 16466.18 329.65 50907.61 88888.00 2018-03-06 10:48:29.411 065 16466.11 329.60 50907.58 88888.00 2018-03-06 10:48:29.911 065 16466.06 329.59 50907.61 88888.00 2018-03-06 10:48:30.411 065 16466.04 329.45 50907.61 88888.00 2018-03-06 10:48:30.911 065 16466.01 329.41 50907.61 88888.00 2018-03-06 10:48:31.411 065 16465.95 329.28 50907.56 88888.00 2018-03-06 10:48:31.911 065 16465.90 329.14 50907.51 88888.00 2018-03-06 10:48:32.411 065 16465.84 329.09 50907.48 88888.00 2018-03-06 10:48:32.911 065 16465.78 329.01 50907.46 88888.00 2018-03-06 10:48:33.411 065 16465.76 328.92 50907.48 88888.00 2018-03-06 10:48:33.911 065 16465.67 328.87 50907.49 88888.00 2018-03-06 10:48:34.411 065 16465.61 328.80 50907.44 88888.00 2018-03-06 10:48:34.911 065 16465.58 328.72 50907.43 88888.00 2018-03-06 10:48:35.411 065 16465.52 328.65 50907.44 88888.00 2018-03-06 10:48:35.911 065 16465.46 328.62 50907.37 88888.00 2018-03-06 10:48:36.411 065 16465.46 328.53 50907.30 88888.00 2018-03-06 10:48:36.911 065 16465.44 328.47 50907.31 88888.00 2018-03-06 10:48:37.411 065 16465.41 328.48 50907.35 88888.00 2018-03-06 10:48:37.911 065 16465.32 328.36 50907.30 88888.00 2018-03-06 10:48:38.411 065 16465.26 328.27 50907.30 88888.00 2018-03-06 10:48:38.911 065 16465.23 328.11 50907.28 88888.00 2018-03-06 10:48:39.411 065 16465.22 328.00 50907.30 88888.00 2018-03-06 10:48:39.911 065 16465.16 327.92 50907.26 88888.00 2018-03-06 10:48:40.411 065 16465.13 327.86 50907.22 88888.00 2018-03-06 10:48:40.911 065 16465.09 327.84 50907.24 88888.00 2018-03-06 10:48:41.411 065 16465.04 327.76 50907.21 88888.00 2018-03-06 10:48:41.911 065 16464.96 327.65 50907.20 88888.00 2018-03-06 10:48:42.411 065 16464.96 327.60 50907.20 88888.00 2018-03-06 10:48:42.911 065 16464.92 327.53 50907.13 88888.00 2018-03-06 10:48:43.411 065 16464.92 327.45 50907.11 88888.00 2018-03-06 10:48:43.911 065 16464.89 327.38 50907.01 88888.00 2018-03-06 10:48:44.411 065 16464.83 327.34 50906.94 88888.00 2018-03-06 10:48:44.911 065 16464.84 327.24 50907.02 88888.00 2018-03-06 10:48:45.411 065 16464.81 327.18 50907.01 88888.00 2018-03-06 10:48:45.911 065 16464.73 327.12 50906.94 88888.00 2018-03-06 10:48:46.411 065 16464.73 327.03 50906.99 88888.00 2018-03-06 10:48:46.911 065 16464.72 326.95 50907.01 88888.00 2018-03-06 10:48:47.412 065 16464.66 326.90 50906.94 88888.00 2018-03-06 10:48:47.912 065 16464.63 326.80 50906.98 88888.00 2018-03-06 10:48:48.412 065 16464.60 326.70 50907.00 88888.00 2018-03-06 10:48:48.912 065 16464.58 326.69 50906.99 88888.00 2018-03-06 10:48:49.412 065 16464.53 326.65 50906.92 88888.00 2018-03-06 10:48:49.912 065 16464.49 326.61 50906.96 88888.00 2018-03-06 10:48:50.412 065 16464.48 326.53 50906.92 88888.00 2018-03-06 10:48:50.912 065 16464.49 326.49 50906.87 88888.00 2018-03-06 10:48:51.412 065 16464.46 326.47 50906.85 88888.00 2018-03-06 10:48:51.912 065 16464.39 326.42 50906.84 88888.00 2018-03-06 10:48:52.412 065 16464.37 326.31 50906.83 88888.00 2018-03-06 10:48:52.912 065 16464.37 326.26 50906.84 88888.00 2018-03-06 10:48:53.412 065 16464.31 326.25 50906.87 88888.00 2018-03-06 10:48:53.912 065 16464.26 326.25 50906.88 88888.00 2018-03-06 10:48:54.412 065 16464.23 326.23 50906.85 88888.00 2018-03-06 10:48:54.912 065 16464.22 326.13 50906.90 88888.00 2018-03-06 10:48:55.412 065 16464.22 326.09 50906.85 88888.00 2018-03-06 10:48:55.912 065 16464.13 326.13 50906.76 88888.00 2018-03-06 10:48:56.412 065 16464.09 326.20 50906.73 88888.00 2018-03-06 10:48:56.912 065 16464.11 326.18 50906.74 88888.00 2018-03-06 10:48:57.412 065 16464.08 326.16 50906.72 88888.00 2018-03-06 10:48:57.912 065 16463.99 326.16 50906.75 88888.00 2018-03-06 10:48:58.412 065 16463.86 326.17 50906.70 88888.00 2018-03-06 10:48:58.912 065 16463.81 326.17 50906.59 88888.00 2018-03-06 10:48:59.412 065 16463.78 326.14 50906.54 88888.00 2018-03-06 10:48:59.912 065 16463.76 326.18 50906.56 88888.00 2018-03-06 10:49:00.412 065 16463.73 326.23 50906.54 88888.00 2018-03-06 10:49:00.912 065 16463.66 326.28 50906.53 88888.00 2018-03-06 10:49:01.412 065 16463.59 326.30 50906.56 88888.00 2018-03-06 10:49:01.912 065 16463.51 326.32 50906.55 88888.00 2018-03-06 10:49:02.412 065 16463.46 326.40 50906.52 88888.00 2018-03-06 10:49:02.912 065 16463.38 326.45 50906.55 88888.00 2018-03-06 10:49:03.412 065 16463.28 326.49 50906.59 88888.00 2018-03-06 10:49:03.912 065 16463.21 326.57 50906.59 88888.00 2018-03-06 10:49:04.412 065 16463.14 326.70 50906.57 88888.00 2018-03-06 10:49:04.912 065 16463.03 326.70 50906.54 88888.00 2018-03-06 10:49:05.412 065 16462.94 326.72 50906.47 88888.00 2018-03-06 10:49:05.912 065 16462.86 326.79 50906.46 88888.00 2018-03-06 10:49:06.412 065 16462.82 326.87 50906.44 88888.00 2018-03-06 10:49:06.912 065 16462.71 326.92 50906.38 88888.00 2018-03-06 10:49:07.412 065 16462.61 327.03 50906.34 88888.00 2018-03-06 10:49:07.912 065 16462.59 327.13 50906.33 88888.00 2018-03-06 10:49:08.412 065 16462.57 327.19 50906.33 88888.00 2018-03-06 10:49:08.912 065 16462.53 327.26 50906.33 88888.00 2018-03-06 10:49:09.412 065 16462.43 327.27 50906.32 88888.00 2018-03-06 10:49:09.912 065 16462.31 327.32 50906.32 88888.00 2018-03-06 10:49:10.412 065 16462.20 327.44 50906.33 88888.00 2018-03-06 10:49:10.912 065 16462.17 327.48 50906.35 88888.00 2018-03-06 10:49:11.412 065 16462.10 327.49 50906.38 88888.00 2018-03-06 10:49:11.912 065 16462.04 327.59 50906.35 88888.00 2018-03-06 10:49:12.412 065 16461.98 327.68 50906.41 88888.00 2018-03-06 10:49:12.912 065 16461.96 327.78 50906.42 88888.00 2018-03-06 10:49:13.412 065 16461.93 327.85 50906.41 88888.00 2018-03-06 10:49:13.912 065 16461.88 327.92 50906.42 88888.00 2018-03-06 10:49:14.412 065 16461.84 328.02 50906.42 88888.00 2018-03-06 10:49:14.912 065 16461.73 328.05 50906.38 88888.00 2018-03-06 10:49:15.412 065 16461.64 328.09 50906.39 88888.00 2018-03-06 10:49:15.912 065 16461.60 328.14 50906.44 88888.00 2018-03-06 10:49:16.412 065 16461.62 328.27 50906.46 88888.00 2018-03-06 10:49:16.912 065 16461.66 328.39 50906.48 88888.00 2018-03-06 10:49:17.413 065 16461.66 328.41 50906.52 88888.00 2018-03-06 10:49:17.913 065 16461.63 328.51 50906.47 88888.00 2018-03-06 10:49:18.413 065 16461.57 328.64 50906.48 88888.00 2018-03-06 10:49:18.913 065 16461.54 328.75 50906.46 88888.00 2018-03-06 10:49:19.413 065 16461.56 328.83 50906.47 88888.00 2018-03-06 10:49:19.913 065 16461.58 328.92 50906.55 88888.00 2018-03-06 10:49:20.413 065 16461.64 328.98 50906.54 88888.00 2018-03-06 10:49:20.913 065 16461.63 329.10 50906.56 88888.00 2018-03-06 10:49:21.413 065 16461.63 329.16 50906.55 88888.00 2018-03-06 10:49:21.913 065 16461.60 329.21 50906.53 88888.00 2018-03-06 10:49:22.413 065 16461.54 329.32 50906.55 88888.00 2018-03-06 10:49:22.913 065 16461.54 329.38 50906.62 88888.00 2018-03-06 10:49:23.413 065 16461.57 329.40 50906.64 88888.00 2018-03-06 10:49:23.913 065 16461.56 329.48 50906.62 88888.00 2018-03-06 10:49:24.413 065 16461.57 329.53 50906.69 88888.00 2018-03-06 10:49:24.913 065 16461.58 329.61 50906.75 88888.00 2018-03-06 10:49:25.413 065 16461.57 329.66 50906.78 88888.00 2018-03-06 10:49:25.913 065 16461.57 329.71 50906.74 88888.00 2018-03-06 10:49:26.413 065 16461.61 329.84 50906.76 88888.00 2018-03-06 10:49:26.913 065 16461.61 329.84 50906.74 88888.00 2018-03-06 10:49:27.413 065 16461.61 329.86 50906.79 88888.00 2018-03-06 10:49:27.913 065 16461.65 329.89 50906.85 88888.00 2018-03-06 10:49:28.413 065 16461.65 329.92 50906.91 88888.00 2018-03-06 10:49:28.913 065 16461.66 329.94 50906.87 88888.00 2018-03-06 10:49:29.413 065 16461.73 330.01 50906.80 88888.00 2018-03-06 10:49:29.913 065 16461.72 329.99 50906.82 88888.00 2018-03-06 10:49:30.413 065 16461.71 330.08 50906.85 88888.00 2018-03-06 10:49:30.913 065 16461.74 330.08 50906.88 88888.00 2018-03-06 10:49:31.413 065 16461.79 330.06 50906.89 88888.00 2018-03-06 10:49:31.913 065 16461.82 330.08 50906.88 88888.00 2018-03-06 10:49:32.413 065 16461.88 330.10 50906.98 88888.00 2018-03-06 10:49:32.913 065 16461.89 330.05 50906.94 88888.00 2018-03-06 10:49:33.413 065 16461.96 330.01 50906.94 88888.00 2018-03-06 10:49:33.913 065 16461.99 329.99 50906.96 88888.00 2018-03-06 10:49:34.413 065 16462.00 329.96 50906.99 88888.00 2018-03-06 10:49:34.913 065 16462.05 329.99 50907.01 88888.00 2018-03-06 10:49:35.413 065 16462.09 329.97 50907.01 88888.00 2018-03-06 10:49:35.913 065 16462.17 329.96 50907.05 88888.00 2018-03-06 10:49:36.413 065 16462.22 329.94 50907.05 88888.00 2018-03-06 10:49:36.913 065 16462.23 329.88 50907.02 88888.00 2018-03-06 10:49:37.413 065 16462.25 329.83 50907.08 88888.00 2018-03-06 10:49:37.913 065 16462.29 329.79 50907.07 88888.00 2018-03-06 10:49:38.413 065 16462.32 329.77 50907.10 88888.00 2018-03-06 10:49:38.913 065 16462.28 329.69 50907.07 88888.00 2018-03-06 10:49:39.413 065 16462.33 329.67 50907.05 88888.00 2018-03-06 10:49:39.913 065 16462.40 329.65 50907.06 88888.00 2018-03-06 10:49:40.413 065 16462.40 329.60 50907.07 88888.00 2018-03-06 10:49:40.913 065 16462.36 329.64 50907.05 88888.00 2018-03-06 10:49:41.413 065 16462.37 329.57 50907.01 88888.00 2018-03-06 10:49:41.913 065 16462.42 329.56 50907.03 88888.00 2018-03-06 10:49:42.404 065 16462.44 329.56 50906.99 88888.00 2018-03-06 10:49:42.904 065 16462.44 329.50 50906.99 88888.00 2018-03-06 10:49:43.404 065 16462.51 329.50 50906.98 88888.00 2018-03-06 10:49:43.904 065 16462.52 329.49 50906.97 88888.00 2018-03-06 10:49:44.404 065 16462.57 329.49 50906.99 88888.00 2018-03-06 10:49:44.904 065 16462.61 329.43 50907.01 88888.00 2018-03-06 10:49:45.404 065 16462.58 329.44 50906.94 88888.00 2018-03-06 10:49:45.904 065 16462.58 329.43 50906.92 88888.00 2018-03-06 10:49:46.404 065 16462.58 329.38 50906.89 88888.00 2018-03-06 10:49:46.904 065 16462.62 329.42 50906.84 88888.00 2018-03-06 10:49:47.404 065 16462.59 329.45 50906.90 88888.00 2018-03-06 10:49:47.904 065 16462.58 329.45 50906.93 88888.00 2018-03-06 10:49:48.404 065 16462.57 329.44 50906.89 88888.00 2018-03-06 10:49:48.904 065 16462.59 329.45 50906.85 88888.00 2018-03-06 10:49:49.404 065 16462.62 329.44 50906.90 88888.00 2018-03-06 10:49:49.904 065 16462.63 329.49 50906.93 88888.00 2018-03-06 10:49:50.404 065 16462.64 329.49 50906.96 88888.00 2018-03-06 10:49:50.904 065 16462.66 329.43 50906.94 88888.00 2018-03-06 10:49:51.404 065 16462.66 329.43 50906.94 88888.00 2018-03-06 10:49:51.904 065 16462.71 329.44 50907.02 88888.00 2018-03-06 10:49:52.404 065 16462.76 329.45 50906.99 88888.00 2018-03-06 10:49:52.904 065 16462.75 329.44 50906.98 88888.00 2018-03-06 10:49:53.404 065 16462.76 329.44 50906.99 88888.00 2018-03-06 10:49:53.904 065 16462.75 329.48 50907.00 88888.00 2018-03-06 10:49:54.404 065 16462.76 329.50 50907.02 88888.00 2018-03-06 10:49:54.904 065 16462.78 329.47 50907.00 88888.00 2018-03-06 10:49:55.404 065 16462.80 329.47 50907.06 88888.00 2018-03-06 10:49:55.904 065 16462.86 329.48 50907.06 88888.00 2018-03-06 10:49:56.404 065 16462.86 329.49 50907.03 88888.00 2018-03-06 10:49:56.904 065 16462.89 329.53 50906.99 88888.00 2018-03-06 10:49:57.404 065 16462.92 329.52 50907.00 88888.00 2018-03-06 10:49:57.904 065 16462.94 329.45 50906.97 88888.00 2018-03-06 10:49:58.404 065 16462.93 329.40 50907.02 88888.00 2018-03-06 10:49:58.904 065 16462.93 329.41 50907.09 88888.00 2018-03-06 10:49:59.404 065 16462.99 329.45 50907.09 88888.00 2018-03-06 10:49:59.904 065 16462.97 329.40 50907.02 88888.00 2018-03-06 10:50:00.404 065 16462.99 329.43 50906.98 88888.00 2018-03-06 10:50:00.904 065 16462.99 329.44 50906.98 88888.00 2018-03-06 10:50:01.404 065 16463.02 329.45 50906.98 88888.00 2018-03-06 10:50:01.904 065 16463.08 329.50 50907.08 88888.00 2018-03-06 10:50:02.404 065 16463.07 329.47 50907.13 88888.00 2018-03-06 10:50:03.404 065 16463.06 329.43 50907.27 88888.00 2018-03-06 10:50:03.904 065 16463.02 329.44 50907.24 88888.00 2018-03-06 10:50:04.404 065 16463.02 329.50 50907.21 88888.00 2018-03-06 10:50:04.904 065 16463.02 329.53 50907.20 88888.00 2018-03-06 10:50:05.404 065 16463.01 329.56 50907.27 88888.00 2018-03-06 10:50:05.904 065 16462.93 329.54 50907.26 88888.00 2018-03-06 10:50:06.404 065 16462.96 329.52 50907.25 88888.00 2018-03-06 10:50:06.904 065 16462.92 329.60 50907.29 88888.00 2018-03-06 10:50:07.404 065 16462.89 329.62 50907.34 88888.00 2018-03-06 10:50:07.904 065 16462.84 329.67 50907.37 88888.00 2018-03-06 10:50:08.404 065 16462.82 329.69 50907.37 88888.00 2018-03-06 10:50:08.904 065 16462.81 329.73 50907.40 88888.00 2018-03-06 10:50:09.404 065 16462.77 329.75 50907.46 88888.00 2018-03-06 10:50:09.904 065 16462.75 329.74 50907.44 88888.00 2018-03-06 10:50:10.404 065 16462.70 329.75 50907.35 88888.00 2018-03-06 10:50:10.904 065 16462.68 329.75 50907.28 88888.00 2018-03-06 10:50:11.404 065 16462.63 329.75 50907.35 88888.00 2018-03-06 10:50:11.904 065 16462.60 329.76 50907.42 88888.00 2018-03-06 10:50:12.404 065 16462.55 329.75 50907.47 88888.00 2018-03-06 10:50:12.904 065 16462.50 329.82 50907.48 88888.00 2018-03-06 10:50:13.405 065 16462.52 329.84 50907.42 88888.00 2018-03-06 10:50:13.905 065 16462.44 329.83 50907.48 88888.00 2018-03-06 10:50:14.405 065 16462.45 329.78 50907.49 88888.00 2018-03-06 10:50:14.905 065 16462.46 329.78 50907.48 88888.00 2018-03-06 10:50:15.405 065 16462.40 329.84 50907.53 88888.00 2018-03-06 10:50:15.905 065 16462.37 329.86 50907.56 88888.00 2018-03-06 10:50:16.405 065 16462.33 329.86 50907.57 88888.00 2018-03-06 10:50:16.905 065 16462.36 329.83 50907.61 88888.00 2018-03-06 10:50:17.405 065 16462.35 329.84 50907.65 88888.00 2018-03-06 10:50:17.905 065 16462.36 329.80 50907.70 88888.00 2018-03-06 10:50:18.405 065 16462.35 329.82 50907.74 88888.00 2018-03-06 10:50:18.905 065 16462.35 329.76 50907.70 88888.00 2018-03-06 10:50:19.405 065 16462.34 329.79 50907.63 88888.00 2018-03-06 10:50:19.905 065 16462.33 329.75 50907.61 88888.00 2018-03-06 10:50:20.405 065 16462.31 329.67 50907.64 88888.00 2018-03-06 10:50:20.905 065 16462.36 329.60 50907.58 88888.00 2018-03-06 10:50:21.405 065 16462.34 329.56 50907.59 88888.00 2018-03-06 10:50:21.905 065 16462.34 329.59 50907.63 88888.00 2018-03-06 10:50:22.405 065 16462.33 329.57 50907.66 88888.00 2018-03-06 10:50:22.905 065 16462.26 329.56 50907.71 88888.00 2018-03-06 10:50:23.405 065 16462.27 329.47 50907.66 88888.00 2018-03-06 10:50:23.905 065 16462.25 329.44 50907.66 88888.00 2018-03-06 10:50:24.405 065 16462.25 329.38 50907.68 88888.00 2018-03-06 10:50:24.905 065 16462.28 329.35 50907.75 88888.00 2018-03-06 10:50:25.405 065 16462.26 329.28 50907.72 88888.00 2018-03-06 10:50:25.905 065 16462.29 329.22 50907.72 88888.00 2018-03-06 10:50:26.405 065 16462.29 329.15 50907.72 88888.00 2018-03-06 10:50:26.905 065 16462.23 329.12 50907.74 88888.00 2018-03-06 10:50:27.405 065 16462.22 329.07 50907.71 88888.00 2018-03-06 10:50:27.905 065 16462.22 328.98 50907.71 88888.00 2018-03-06 10:50:28.405 065 16462.25 328.92 50907.65 88888.00 2018-03-06 10:50:28.905 065 16462.27 328.83 50907.62 88888.00 2018-03-06 10:50:29.405 065 16462.28 328.81 50907.67 88888.00 2018-03-06 10:50:29.905 065 16462.26 328.79 50907.70 88888.00 2018-03-06 10:50:30.405 065 16462.26 328.72 50907.67 88888.00 2018-03-06 10:50:30.905 065 16462.24 328.65 50907.68 88888.00 2018-03-06 10:50:31.405 065 16462.20 328.54 50907.71 88888.00 2018-03-06 10:50:31.905 065 16462.19 328.45 50907.66 88888.00 2018-03-06 10:50:32.405 065 16462.17 328.41 50907.64 88888.00 2018-03-06 10:50:32.905 065 16462.16 328.32 50907.66 88888.00 2018-03-06 10:50:33.405 065 16462.15 328.23 50907.61 88888.00 2018-03-06 10:50:33.905 065 16462.13 328.21 50907.56 88888.00 2018-03-06 10:50:34.405 065 16462.11 328.11 50907.67 88888.00 2018-03-06 10:50:34.905 065 16462.13 328.04 50907.65 88888.00 2018-03-06 10:50:35.405 065 16462.17 327.91 50907.57 88888.00 2018-03-06 10:50:35.905 065 16462.15 327.79 50907.52 88888.00 2018-03-06 10:50:36.405 065 16462.09 327.75 50907.52 88888.00 2018-03-06 10:50:36.905 065 16462.07 327.69 50907.53 88888.00 2018-03-06 10:50:37.405 065 16462.08 327.64 50907.53 88888.00 2018-03-06 10:50:37.905 065 16462.07 327.57 50907.53 88888.00 2018-03-06 10:50:38.405 065 16462.05 327.49 50907.49 88888.00 2018-03-06 10:50:38.905 065 16462.01 327.44 50907.52 88888.00 2018-03-06 10:50:39.405 065 16461.97 327.40 50907.56 88888.00 2018-03-06 10:50:39.905 065 16461.95 327.31 50907.64 88888.00 2018-03-06 10:50:40.405 065 16461.95 327.30 50907.65 88888.00 2018-03-06 10:50:40.905 065 16461.89 327.21 50907.65 88888.00 2018-03-06 10:50:41.405 065 16461.82 327.15 50907.63 88888.00 2018-03-06 10:50:41.905 065 16461.75 327.09 50907.58 88888.00 2018-03-06 10:50:42.405 065 16461.72 327.08 50907.52 88888.00 2018-03-06 10:50:42.905 065 16461.67 327.06 50907.48 88888.00 2018-03-06 10:50:43.406 065 16461.58 327.03 50907.51 88888.00 2018-03-06 10:50:43.906 065 16461.51 326.96 50907.52 88888.00 2018-03-06 10:50:44.406 065 16461.44 326.84 50907.51 88888.00 2018-03-06 10:50:44.906 065 16461.40 326.83 50907.52 88888.00 2018-03-06 10:50:45.406 065 16461.41 326.87 50907.52 88888.00 2018-03-06 10:50:45.906 065 16461.34 326.89 50907.47 88888.00 2018-03-06 10:50:46.406 065 16461.27 326.82 50907.46 88888.00 2018-03-06 10:50:46.906 065 16461.19 326.83 50907.43 88888.00 2018-03-06 10:50:47.406 065 16461.12 326.82 50907.40 88888.00 2018-03-06 10:50:47.906 065 16461.03 326.79 50907.39 88888.00 2018-03-06 10:50:48.406 065 16460.93 326.80 50907.35 88888.00 2018-03-06 10:50:48.906 065 16460.84 326.87 50907.30 88888.00 2018-03-06 10:50:49.406 065 16460.79 326.81 50907.31 88888.00 2018-03-06 10:50:49.906 065 16460.75 326.74 50907.33 88888.00 2018-03-06 10:50:50.406 065 16460.73 326.72 50907.29 88888.00 2018-03-06 10:50:50.906 065 16460.69 326.66 50907.28 88888.00 2018-03-06 10:50:51.406 065 16460.63 326.58 50907.35 88888.00 2018-03-06 10:50:51.906 065 16460.58 326.62 50907.34 88888.00 2018-03-06 10:50:52.406 065 16460.57 326.55 50907.34 88888.00 2018-03-06 10:50:52.906 065 16460.50 326.46 50907.29 88888.00 2018-03-06 10:50:53.406 065 16460.52 326.47 50907.22 88888.00 2018-03-06 10:50:53.906 065 16460.50 326.44 50907.21 88888.00 2018-03-06 10:50:54.406 065 16460.46 326.44 50907.18 88888.00 2018-03-06 10:50:54.906 065 16460.43 326.39 50907.16 88888.00 2018-03-06 10:50:55.406 065 16460.37 326.35 50907.20 88888.00 2018-03-06 10:50:55.906 065 16460.33 326.31 50907.30 88888.00 2018-03-06 10:50:56.406 065 16460.31 326.26 50907.31 88888.00 2018-03-06 10:50:56.906 065 16460.30 326.14 50907.30 88888.00 2018-03-06 10:50:57.406 065 16460.30 326.06 50907.25 88888.00 2018-03-06 10:50:57.906 065 16460.30 325.97 50907.17 88888.00 2018-03-06 10:50:58.406 065 16460.28 326.01 50907.19 88888.00 2018-03-06 10:50:58.906 065 16460.26 326.00 50907.15 88888.00 2018-03-06 10:50:59.406 065 16460.28 325.93 50907.16 88888.00 2018-03-06 10:50:59.906 065 16460.30 325.83 50907.16 88888.00 2018-03-06 10:51:00.406 065 16460.30 325.82 50907.13 88888.00 2018-03-06 10:51:00.906 065 16460.31 325.79 50907.15 88888.00 2018-03-06 10:51:01.406 065 16460.31 325.74 50907.12 88888.00 2018-03-06 10:51:01.906 065 16460.31 325.65 50907.12 88888.00 2018-03-06 10:51:02.406 065 16460.31 325.61 50907.18 88888.00 2018-03-06 10:51:02.906 065 16460.32 325.58 50907.11 88888.00 2018-03-06 10:51:03.406 065 16460.32 325.49 50907.09 88888.00 2018-03-06 10:51:03.906 065 16460.33 325.44 50907.05 88888.00 2018-03-06 10:51:04.406 065 16460.32 325.36 50907.10 88888.00 2018-03-06 10:51:04.906 065 16460.33 325.32 50907.15 88888.00 2018-03-06 10:51:05.406 065 16460.37 325.31 50907.13 88888.00 2018-03-06 10:51:05.906 065 16460.40 325.31 50907.12 88888.00 2018-03-06 10:51:06.406 065 16460.35 325.33 50907.06 88888.00 2018-03-06 10:51:06.906 065 16460.33 325.34 50907.02 88888.00 2018-03-06 10:51:07.406 065 16460.38 325.26 50907.01 88888.00 2018-03-06 10:51:07.906 065 16460.39 325.23 50906.98 88888.00 2018-03-06 10:51:08.407 065 16460.38 325.22 50906.97 88888.00 2018-03-06 10:51:08.907 065 16460.39 325.21 50906.98 88888.00 2018-03-06 10:51:09.407 065 16460.39 325.16 50906.97 88888.00 2018-03-06 10:51:09.907 065 16460.40 325.10 50907.02 88888.00 2018-03-06 10:51:10.407 065 16460.40 325.14 50907.01 88888.00 2018-03-06 10:51:10.907 065 16460.39 325.14 50906.96 88888.00 2018-03-06 10:51:11.407 065 16460.38 325.06 50906.92 88888.00 2018-03-06 10:51:11.907 065 16460.34 325.01 50906.96 88888.00 2018-03-06 10:51:12.407 065 16460.31 325.04 50906.91 88888.00 2018-03-06 10:51:12.907 065 16460.33 325.03 50906.88 88888.00 2018-03-06 10:51:13.407 065 16460.40 325.01 50906.82 88888.00 2018-03-06 10:51:13.907 065 16460.43 324.97 50906.89 88888.00 2018-03-06 10:51:14.407 065 16460.44 324.98 50906.85 88888.00 2018-03-06 10:51:14.907 065 16460.46 325.10 50906.82 88888.00 2018-03-06 10:51:15.407 065 16460.42 325.09 50906.74 88888.00 2018-03-06 10:51:15.907 065 16460.43 325.00 50906.71 88888.00 2018-03-06 10:51:16.407 065 16460.49 325.04 50906.76 88888.00 2018-03-06 10:51:16.907 065 16460.56 325.04 50906.76 88888.00 2018-03-06 10:51:17.407 065 16460.57 325.05 50906.69 88888.00 2018-03-06 10:51:17.907 065 16460.58 325.13 50906.69 88888.00 2018-03-06 10:51:18.407 065 16460.61 325.14 50906.67 88888.00 2018-03-06 10:51:18.907 065 16460.60 325.19 50906.69 88888.00 2018-03-06 10:51:19.407 065 16460.63 325.26 50906.69 88888.00 2018-03-06 10:51:19.907 065 16460.66 325.29 50906.61 88888.00 2018-03-06 10:51:20.407 065 16460.68 325.29 50906.59 88888.00 2018-03-06 10:51:20.907 065 16460.65 325.30 50906.55 88888.00 2018-03-06 10:51:21.407 065 16460.65 325.38 50906.56 88888.00 2018-03-06 10:51:21.907 065 16460.66 325.43 50906.57 88888.00 2018-03-06 10:51:22.407 065 16460.66 325.50 50906.60 88888.00 2018-03-06 10:51:22.907 065 16460.65 325.58 50906.62 88888.00 2018-03-06 10:51:23.407 065 16460.68 325.70 50906.61 88888.00 2018-03-06 10:51:23.907 065 16460.72 325.78 50906.63 88888.00 2018-03-06 10:51:24.407 065 16460.72 325.87 50906.62 88888.00 2018-03-06 10:51:24.907 065 16460.74 325.85 50906.61 88888.00 2018-03-06 10:51:25.407 065 16460.74 325.91 50906.61 88888.00 2018-03-06 10:51:25.907 065 16460.76 325.93 50906.60 88888.00 2018-03-06 10:51:26.407 065 16460.77 326.00 50906.55 88888.00 2018-03-06 10:51:26.907 065 16460.73 326.06 50906.56 88888.00 2018-03-06 10:51:27.407 065 16460.66 326.14 50906.53 88888.00 2018-03-06 10:51:27.907 065 16460.69 326.23 50906.52 88888.00 2018-03-06 10:51:28.407 065 16460.67 326.31 50906.51 88888.00 2018-03-06 10:51:28.907 065 16460.67 326.39 50906.53 88888.00 2018-03-06 10:51:29.407 065 16460.66 326.40 50906.53 88888.00 2018-03-06 10:51:29.907 065 16460.66 326.44 50906.48 88888.00 2018-03-06 10:51:30.407 065 16460.73 326.52 50906.41 88888.00 2018-03-06 10:51:30.907 065 16460.74 326.56 50906.47 88888.00 2018-03-06 10:51:31.407 065 16460.76 326.66 50906.50 88888.00 2018-03-06 10:51:31.907 065 16460.75 326.69 50906.47 88888.00 2018-03-06 10:51:32.407 065 16460.73 326.70 50906.51 88888.00 2018-03-06 10:51:32.907 065 16460.78 326.72 50906.57 88888.00 2018-03-06 10:51:33.407 065 16460.81 326.79 50906.53 88888.00 2018-03-06 10:51:33.907 065 16460.82 326.86 50906.52 88888.00 2018-03-06 10:51:34.407 065 16460.87 326.86 50906.53 88888.00 2018-03-06 10:51:34.907 065 16460.91 326.84 50906.55 88888.00 2018-03-06 10:51:35.407 065 16460.94 326.84 50906.56 88888.00 2018-03-06 10:51:35.907 065 16460.97 326.93 50906.60 88888.00 2018-03-06 10:51:36.407 065 16461.02 326.97 50906.59 88888.00 2018-03-06 10:51:36.907 065 16461.01 327.06 50906.65 88888.00 2018-03-06 10:51:37.407 065 16461.04 327.14 50906.67 88888.00 2018-03-06 10:51:37.907 065 16461.14 327.10 50906.67 88888.00 2018-03-06 10:51:38.408 065 16461.20 327.15 50906.66 88888.00 2018-03-06 10:51:38.908 065 16461.21 327.16 50906.67 88888.00 2018-03-06 10:51:39.408 065 16461.29 327.18 50906.72 88888.00 2018-03-06 10:51:39.908 065 16461.32 327.21 50906.71 88888.00 2018-03-06 10:51:40.408 065 16461.40 327.32 50906.67 88888.00 2018-03-06 10:51:40.908 065 16461.41 327.35 50906.66 88888.00 2018-03-06 10:51:41.408 065 16461.43 327.33 50906.66 88888.00 2018-03-06 10:51:41.908 065 16461.46 327.31 50906.61 88888.00 2018-03-06 10:51:42.408 065 16461.51 327.38 50906.62 88888.00 2018-03-06 10:51:42.908 065 16461.53 327.42 50906.69 88888.00 2018-03-06 10:51:43.408 065 16461.52 327.45 50906.66 88888.00 2018-03-06 10:51:43.908 065 16461.54 327.52 50906.64 88888.00 2018-03-06 10:51:44.408 065 16461.62 327.58 50906.64 88888.00 2018-03-06 10:51:44.908 065 16461.72 327.62 50906.67 88888.00 2018-03-06 10:51:45.408 065 16461.71 327.74 50906.64 88888.00 2018-03-06 10:51:45.908 065 16461.65 327.76 50906.69 88888.00 2018-03-06 10:51:46.408 065 16461.70 327.84 50906.73 88888.00 2018-03-06 10:51:46.908 065 16461.79 327.94 50906.72 88888.00 2018-03-06 10:51:47.408 065 16461.84 327.90 50906.69 88888.00 2018-03-06 10:51:47.908 065 16461.83 327.85 50906.73 88888.00 2018-03-06 10:51:48.408 065 16461.84 327.93 50906.83 88888.00 2018-03-06 10:51:48.908 065 16461.91 328.02 50906.81 88888.00 2018-03-06 10:51:49.408 065 16461.95 328.10 50906.84 88888.00 2018-03-06 10:51:49.908 065 16461.93 328.09 50906.83 88888.00 2018-03-06 10:51:50.408 065 16461.90 328.06 50906.85 88888.00 2018-03-06 10:51:50.908 065 16461.91 328.12 50906.84 88888.00 2018-03-06 10:51:51.408 065 16461.97 328.14 50906.85 88888.00 2018-03-06 10:51:51.908 065 16461.97 328.21 50906.87 88888.00 2018-03-06 10:51:52.408 065 16461.97 328.26 50906.87 88888.00 2018-03-06 10:51:52.908 065 16461.98 328.30 50906.88 88888.00 2018-03-06 10:51:53.408 065 16461.95 328.35 50906.82 88888.00 2018-03-06 10:51:53.908 065 16461.96 328.37 50906.84 88888.00 2018-03-06 10:51:54.408 065 16461.98 328.39 50906.83 88888.00 2018-03-06 10:51:54.908 065 16461.98 328.39 50906.85 88888.00 2018-03-06 10:51:55.408 065 16461.96 328.40 50906.90 88888.00 2018-03-06 10:51:55.908 065 16461.98 328.48 50906.88 88888.00 2018-03-06 10:51:56.408 065 16461.92 328.54 50906.88 88888.00 2018-03-06 10:51:56.908 065 16461.92 328.60 50906.90 88888.00 2018-03-06 10:51:57.408 065 16461.97 328.58 50906.87 88888.00 2018-03-06 10:51:57.908 065 16461.99 328.58 50906.89 88888.00 2018-03-06 10:51:58.408 065 16461.98 328.60 50906.90 88888.00 2018-03-06 10:51:58.908 065 16461.91 328.61 50906.98 88888.00 2018-03-06 10:51:59.408 065 16461.89 328.69 50907.02 88888.00 2018-03-06 10:51:59.908 065 16461.88 328.72 50907.06 88888.00 2018-03-06 10:52:00.408 065 16461.85 328.75 50907.02 88888.00 2018-03-06 10:52:00.908 065 16461.84 328.72 50906.99 88888.00 2018-03-06 10:52:01.408 065 16461.83 328.71 50907.00 88888.00 2018-03-06 10:52:01.908 065 16461.79 328.73 50907.02 88888.00 2018-03-06 10:52:02.408 065 16461.74 328.74 50907.02 88888.00 2018-03-06 10:52:02.908 065 16461.74 328.79 50906.99 88888.00 2018-03-06 10:52:03.408 065 16461.75 328.82 50906.98 88888.00 2018-03-06 10:52:03.908 065 16461.71 328.82 50906.97 88888.00 2018-03-06 10:52:04.408 065 16461.66 328.83 50907.03 88888.00 2018-03-06 10:52:04.908 065 16461.62 328.88 50907.07 88888.00 2018-03-06 10:52:05.408 065 16461.63 328.92 50907.07 88888.00 2018-03-06 10:52:05.908 065 16461.61 328.92 50907.06 88888.00 2018-03-06 10:52:06.408 065 16461.57 328.96 50907.08 88888.00 2018-03-06 10:52:06.908 065 16461.53 328.98 50907.06 88888.00 2018-03-06 10:52:07.408 065 16461.52 329.01 50907.07 88888.00 2018-03-06 10:52:07.908 065 16461.51 328.97 50907.02 88888.00 2018-03-06 10:52:08.409 065 16461.43 329.01 50907.02 88888.00 2018-03-06 10:52:08.909 065 16461.39 329.01 50907.10 88888.00 2018-03-06 10:52:09.409 065 16461.38 328.99 50907.06 88888.00 2018-03-06 10:52:09.909 065 16461.34 329.05 50907.10 88888.00 2018-03-06 10:52:10.409 065 16461.27 329.00 50907.15 88888.00 2018-03-06 10:52:10.909 065 16461.22 328.95 50907.12 88888.00 2018-03-06 10:52:11.409 065 16461.21 328.93 50907.15 88888.00 2018-03-06 10:52:11.909 065 16461.19 328.96 50907.12 88888.00 2018-03-06 10:52:12.409 065 16461.18 328.97 50907.09 88888.00 2018-03-06 10:52:12.909 065 16461.18 328.92 50907.03 88888.00 2018-03-06 10:52:13.409 065 16461.16 328.95 50907.02 88888.00 2018-03-06 10:52:13.909 065 16461.10 328.96 50907.02 88888.00 2018-03-06 10:52:14.409 065 16461.04 328.92 50907.06 88888.00 2018-03-06 10:52:14.909 065 16461.10 328.92 50907.11 88888.00 2018-03-06 10:52:15.409 065 16461.05 328.89 50907.07 88888.00 2018-03-06 10:52:15.909 065 16460.99 328.97 50907.10 88888.00 2018-03-06 10:52:16.409 065 16460.97 329.00 50907.15 88888.00 2018-03-06 10:52:16.909 065 16460.91 329.00 50907.15 88888.00 2018-03-06 10:52:17.409 065 16460.93 328.99 50907.13 88888.00 2018-03-06 10:52:17.909 065 16460.95 328.96 50907.20 88888.00 2018-03-06 10:52:18.409 065 16460.91 328.92 50907.24 88888.00 2018-03-06 10:52:18.909 065 16460.87 328.93 50907.20 88888.00 2018-03-06 10:52:19.409 065 16460.84 328.91 50907.26 88888.00 2018-03-06 10:52:19.909 065 16460.83 328.84 50907.27 88888.00 2018-03-06 10:52:20.409 065 16460.78 328.88 50907.22 88888.00 2018-03-06 10:52:20.909 065 16460.78 328.96 50907.21 88888.00 2018-03-06 10:52:21.409 065 16460.76 328.93 50907.29 88888.00 2018-03-06 10:52:21.909 065 16460.68 328.93 50907.30 88888.00 2018-03-06 10:52:22.409 065 16460.63 328.89 50907.31 88888.00 2018-03-06 10:52:22.909 065 16460.63 328.87 50907.33 88888.00 2018-03-06 10:52:23.409 065 16460.58 328.84 50907.27 88888.00 2018-03-06 10:52:23.909 065 16460.48 328.86 50907.25 88888.00 2018-03-06 10:52:24.409 065 16460.49 328.89 50907.29 88888.00 2018-03-06 10:52:24.909 065 16460.41 328.87 50907.28 88888.00 2018-03-06 10:52:25.409 065 16460.32 328.91 50907.31 88888.00 2018-03-06 10:52:25.909 065 16460.31 328.91 50907.36 88888.00 2018-03-06 10:52:26.409 065 16460.28 328.90 50907.38 88888.00 2018-03-06 10:52:26.909 065 16460.23 328.92 50907.35 88888.00 2018-03-06 10:52:27.409 065 16460.22 328.95 50907.30 88888.00 2018-03-06 10:52:27.909 065 16460.22 328.97 50907.29 88888.00 2018-03-06 10:52:28.409 065 16460.20 328.95 50907.29 88888.00 2018-03-06 10:52:28.909 065 16460.12 328.96 50907.29 88888.00 2018-03-06 10:52:29.409 065 16460.07 328.92 50907.28 88888.00 2018-03-06 10:52:29.909 065 16460.06 328.87 50907.39 88888.00 2018-03-06 10:52:30.409 065 16460.04 328.86 50907.40 88888.00 2018-03-06 10:52:30.909 065 16460.00 328.88 50907.36 88888.00 2018-03-06 10:52:31.409 065 16459.90 328.89 50907.31 88888.00 2018-03-06 10:52:31.909 065 16459.82 328.84 50907.34 88888.00 2018-03-06 10:52:32.409 065 16459.79 328.86 50907.29 88888.00 2018-03-06 10:52:32.909 065 16459.82 328.87 50907.28 88888.00 2018-03-06 10:52:33.409 065 16459.81 328.83 50907.24 88888.00 2018-03-06 10:52:33.909 065 16459.77 328.83 50907.20 88888.00 2018-03-06 10:52:34.409 065 16459.67 328.83 50907.27 88888.00 2018-03-06 10:52:34.909 065 16459.64 328.79 50907.26 88888.00 2018-03-06 10:52:35.409 065 16459.63 328.79 50907.26 88888.00 2018-03-06 10:52:35.909 065 16459.60 328.74 50907.28 88888.00 2018-03-06 10:52:36.409 065 16459.56 328.73 50907.30 88888.00 2018-03-06 10:52:36.909 065 16459.56 328.79 50907.34 88888.00 2018-03-06 10:52:37.409 065 16459.54 328.73 50907.36 88888.00 2018-03-06 10:52:37.909 065 16459.54 328.71 50907.33 88888.00 2018-03-06 10:52:38.410 065 16459.51 328.70 50907.29 88888.00 2018-03-06 10:52:38.910 065 16459.49 328.81 50907.36 88888.00 2018-03-06 10:52:39.410 065 16459.44 328.89 50907.42 88888.00 2018-03-06 10:52:39.910 065 16459.42 328.89 50907.39 88888.00 2018-03-06 10:52:40.410 065 16459.41 328.88 50907.35 88888.00 2018-03-06 10:52:40.910 065 16459.38 328.90 50907.31 88888.00 2018-03-06 10:52:41.410 065 16459.37 328.92 50907.33 88888.00 2018-03-06 10:52:41.910 065 16459.32 328.87 50907.34 88888.00 2018-03-06 10:52:42.410 065 16459.29 328.84 50907.33 88888.00 2018-03-06 10:52:42.910 065 16459.26 328.90 50907.30 88888.00 2018-03-06 10:52:43.410 065 16459.25 328.89 50907.34 88888.00 2018-03-06 10:52:43.910 065 16459.26 328.88 50907.40 88888.00 2018-03-06 10:52:44.410 065 16459.25 328.89 50907.39 88888.00 2018-03-06 10:52:44.910 065 16459.17 328.87 50907.34 88888.00 2018-03-06 10:52:45.410 065 16459.14 328.86 50907.37 88888.00 2018-03-06 10:52:45.910 065 16459.09 328.88 50907.36 88888.00 2018-03-06 10:52:46.410 065 16459.09 328.92 50907.30 88888.00 2018-03-06 10:52:46.910 065 16459.09 328.90 50907.29 88888.00 2018-03-06 10:52:47.410 065 16459.09 328.87 50907.27 88888.00 2018-03-06 10:52:47.910 065 16459.05 328.84 50907.29 88888.00 2018-03-06 10:52:48.410 065 16459.01 328.89 50907.30 88888.00 2018-03-06 10:52:48.910 065 16458.98 328.90 50907.28 88888.00 2018-03-06 10:52:49.410 065 16458.92 328.98 50907.24 88888.00 2018-03-06 10:52:49.910 065 16458.88 329.01 50907.25 88888.00 2018-03-06 10:52:50.410 065 16458.85 328.96 50907.29 88888.00 2018-03-06 10:52:50.910 065 16458.78 328.92 50907.28 88888.00 2018-03-06 10:52:51.410 065 16458.76 328.96 50907.30 88888.00 2018-03-06 10:52:51.910 065 16458.75 329.05 50907.35 88888.00 2018-03-06 10:52:52.410 065 16458.70 329.08 50907.31 88888.00 2018-03-06 10:52:52.910 065 16458.65 329.05 50907.26 88888.00 2018-03-06 10:52:53.410 065 16458.63 329.05 50907.29 88888.00 2018-03-06 10:52:53.910 065 16458.61 329.08 50907.35 88888.00 2018-03-06 10:52:54.410 065 16458.57 329.05 50907.30 88888.00 2018-03-06 10:52:54.910 065 16458.52 329.08 50907.30 88888.00 2018-03-06 10:52:55.410 065 16458.46 329.08 50907.30 88888.00 2018-03-06 10:52:55.910 065 16458.46 329.10 50907.30 88888.00 2018-03-06 10:52:56.410 065 16458.40 329.09 50907.33 88888.00 2018-03-06 10:52:56.910 065 16458.37 329.10 50907.33 88888.00 2018-03-06 10:52:57.410 065 16458.39 329.09 50907.31 88888.00 2018-03-06 10:52:57.910 065 16458.32 329.05 50907.37 88888.00 2018-03-06 10:52:58.410 065 16458.32 329.04 50907.31 88888.00 2018-03-06 10:52:58.910 065 16458.27 329.00 50907.24 88888.00 2018-03-06 10:52:59.410 065 16458.19 329.05 50907.24 88888.00 2018-03-06 10:52:59.910 065 16458.13 329.05 50907.25 88888.00 2018-03-06 10:53:00.410 065 16458.06 328.99 50907.18 88888.00 2018-03-06 10:53:00.910 065 16458.03 328.99 50907.17 88888.00 2018-03-06 10:53:01.410 065 16458.01 328.97 50907.20 88888.00 2018-03-06 10:53:01.910 065 16457.96 328.97 50907.28 88888.00 2018-03-06 10:53:02.410 065 16457.95 328.96 50907.31 88888.00 2018-03-06 10:53:02.910 065 16457.91 328.95 50907.30 88888.00 2018-03-06 10:53:03.410 065 16457.91 328.98 50907.30 88888.00 2018-03-06 10:53:03.910 065 16457.92 328.97 50907.31 88888.00 2018-03-06 10:53:04.410 065 16457.84 328.95 50907.37 88888.00 2018-03-06 10:53:04.910 065 16457.82 328.93 50907.31 88888.00 2018-03-06 10:53:05.410 065 16457.84 328.95 50907.27 88888.00 2018-03-06 10:53:05.910 065 16457.77 328.95 50907.25 88888.00 2018-03-06 10:53:06.410 065 16457.70 328.93 50907.31 88888.00 2018-03-06 10:53:06.910 065 16457.68 328.92 50907.31 88888.00 2018-03-06 10:53:07.410 065 16457.62 328.91 50907.28 88888.00 2018-03-06 10:53:07.910 065 16457.60 328.91 50907.21 88888.00 2018-03-06 10:53:08.411 065 16457.61 328.87 50907.19 88888.00 2018-03-06 10:53:08.911 065 16457.60 328.87 50907.21 88888.00 2018-03-06 10:53:09.411 065 16457.57 328.87 50907.27 88888.00 2018-03-06 10:53:09.911 065 16457.49 328.86 50907.24 88888.00 2018-03-06 10:53:10.411 065 16457.47 328.87 50907.25 88888.00 2018-03-06 10:53:10.911 065 16457.47 328.89 50907.24 88888.00 2018-03-06 10:53:11.411 065 16457.47 328.88 50907.17 88888.00 2018-03-06 10:53:11.911 065 16457.48 328.84 50907.17 88888.00 2018-03-06 10:53:12.411 065 16457.47 328.80 50907.15 88888.00 2018-03-06 10:53:12.911 065 16457.46 328.78 50907.12 88888.00 2018-03-06 10:53:13.411 065 16457.42 328.82 50907.13 88888.00 2018-03-06 10:53:13.911 065 16457.43 328.81 50907.16 88888.00 2018-03-06 10:53:14.411 065 16457.43 328.86 50907.19 88888.00 2018-03-06 10:53:14.911 065 16457.40 328.92 50907.17 88888.00 2018-03-06 10:53:15.411 065 16457.41 328.93 50907.17 88888.00 2018-03-06 10:53:15.911 065 16457.42 328.87 50907.16 88888.00 2018-03-06 10:53:16.411 065 16457.39 328.88 50907.18 88888.00 2018-03-06 10:53:16.911 065 16457.33 328.89 50907.13 88888.00 2018-03-06 10:53:17.411 065 16457.35 328.88 50907.13 88888.00 2018-03-06 10:53:17.911 065 16457.34 328.87 50907.16 88888.00 2018-03-06 10:53:18.411 065 16457.35 328.86 50907.19 88888.00 2018-03-06 10:53:18.911 065 16457.34 328.89 50907.20 88888.00 2018-03-06 10:53:19.411 065 16457.32 328.88 50907.17 88888.00 2018-03-06 10:53:19.911 065 16457.27 328.92 50907.18 88888.00 2018-03-06 10:53:20.411 065 16457.22 328.96 50907.13 88888.00 2018-03-06 10:53:20.911 065 16457.22 328.90 50907.05 88888.00 2018-03-06 10:53:21.411 065 16457.20 328.88 50907.06 88888.00 2018-03-06 10:53:21.911 065 16457.18 328.87 50907.08 88888.00 2018-03-06 10:53:22.411 065 16457.17 328.91 50907.11 88888.00 2018-03-06 10:53:22.911 065 16457.14 328.99 50907.09 88888.00 2018-03-06 10:53:23.411 065 16457.14 328.96 50907.06 88888.00 2018-03-06 10:53:23.911 065 16457.13 328.90 50907.09 88888.00 2018-03-06 10:53:24.411 065 16457.15 328.93 50907.09 88888.00 2018-03-06 10:53:24.911 065 16457.18 329.00 50907.10 88888.00 2018-03-06 10:53:25.411 065 16457.15 329.05 50907.09 88888.00 2018-03-06 10:53:25.911 065 16457.09 329.05 50907.10 88888.00 2018-03-06 10:53:26.411 065 16457.08 329.01 50907.17 88888.00 2018-03-06 10:53:26.911 065 16457.08 329.05 50907.19 88888.00 2018-03-06 10:53:27.411 065 16457.07 329.07 50907.17 88888.00 2018-03-06 10:53:27.911 065 16456.98 329.12 50907.15 88888.00 2018-03-06 10:53:28.411 065 16456.93 329.13 50907.15 88888.00 2018-03-06 10:53:28.911 065 16456.88 329.15 50907.10 88888.00 2018-03-06 10:53:29.411 065 16456.89 329.16 50907.10 88888.00 2018-03-06 10:53:29.911 065 16456.90 329.25 50907.13 88888.00 2018-03-06 10:53:30.411 065 16456.89 329.30 50907.11 88888.00 2018-03-06 10:53:30.911 065 16456.96 329.32 50907.08 88888.00 2018-03-06 10:53:31.411 065 16456.94 329.27 50907.11 88888.00 2018-03-06 10:53:31.911 065 16456.90 329.32 50907.12 88888.00 2018-03-06 10:53:32.411 065 16456.87 329.31 50907.08 88888.00 2018-03-06 10:53:32.911 065 16456.87 329.30 50907.13 88888.00 2018-03-06 10:53:33.412 065 16456.89 329.27 50907.18 88888.00 2018-03-06 10:53:33.912 065 16456.87 329.31 50907.22 88888.00 2018-03-06 10:53:34.412 065 16456.82 329.38 50907.22 88888.00 2018-03-06 10:53:34.912 065 16456.77 329.34 50907.19 88888.00 2018-03-06 10:53:35.412 065 16456.74 329.41 50907.18 88888.00 2018-03-06 10:53:35.912 065 16456.74 329.43 50907.25 88888.00 2018-03-06 10:53:36.412 065 16456.72 329.43 50907.24 88888.00 2018-03-06 10:53:36.912 065 16456.68 329.45 50907.19 88888.00 2018-03-06 10:53:37.412 065 16456.68 329.43 50907.18 88888.00 2018-03-06 10:53:37.912 065 16456.69 329.47 50907.20 88888.00 2018-03-06 10:53:38.412 065 16456.63 329.51 50907.24 88888.00 2018-03-06 10:53:38.912 065 16456.59 329.53 50907.24 88888.00 2018-03-06 10:53:39.412 065 16456.60 329.54 50907.20 88888.00 2018-03-06 10:53:39.912 065 16456.58 329.52 50907.27 88888.00 2018-03-06 10:53:40.412 065 16456.55 329.56 50907.33 88888.00 2018-03-06 10:53:40.912 065 16456.56 329.52 50907.27 88888.00 2018-03-06 10:53:41.412 065 16456.54 329.52 50907.21 88888.00 2018-03-06 10:53:41.912 065 16456.58 329.58 50907.24 88888.00 2018-03-06 10:53:42.412 065 16456.60 329.62 50907.26 88888.00 2018-03-06 10:53:42.912 065 16456.56 329.61 50907.26 88888.00 2018-03-06 10:53:43.412 065 16456.54 329.59 50907.21 88888.00 2018-03-06 10:53:43.912 065 16456.51 329.56 50907.18 88888.00 2018-03-06 10:53:44.412 065 16456.54 329.52 50907.25 88888.00 2018-03-06 10:53:44.912 065 16456.55 329.48 50907.27 88888.00 2018-03-06 10:53:45.412 065 16456.54 329.47 50907.33 88888.00 2018-03-06 10:53:45.912 065 16456.58 329.44 50907.31 88888.00 2018-03-06 10:53:46.412 065 16456.64 329.43 50907.31 88888.00 2018-03-06 10:53:46.912 065 16456.63 329.45 50907.28 88888.00 2018-03-06 10:53:47.412 065 16456.61 329.41 50907.20 88888.00 2018-03-06 10:53:47.912 065 16456.61 329.43 50907.26 88888.00 2018-03-06 10:53:48.412 065 16456.69 329.34 50907.28 88888.00 2018-03-06 10:53:48.912 065 16456.68 329.27 50907.28 88888.00 2018-03-06 10:53:49.412 065 16456.65 329.28 50907.30 88888.00 2018-03-06 10:53:49.912 065 16456.67 329.32 50907.29 88888.00 2018-03-06 10:53:50.412 065 16456.74 329.34 50907.26 88888.00 2018-03-06 10:53:50.912 065 16456.78 329.32 50907.22 88888.00 2018-03-06 10:53:51.412 065 16456.80 329.27 50907.28 88888.00 2018-03-06 10:53:51.912 065 16456.81 329.23 50907.31 88888.00 2018-03-06 10:53:52.412 065 16456.78 329.19 50907.29 88888.00 2018-03-06 10:53:52.912 065 16456.85 329.14 50907.28 88888.00 2018-03-06 10:53:53.412 065 16456.89 329.13 50907.22 88888.00 2018-03-06 10:53:53.912 065 16456.90 329.13 50907.21 88888.00 2018-03-06 10:53:54.412 065 16456.98 329.10 50907.22 88888.00 2018-03-06 10:53:54.912 065 16456.99 329.09 50907.24 88888.00 2018-03-06 10:53:55.412 065 16456.98 329.09 50907.28 88888.00 2018-03-06 10:53:55.912 065 16456.98 329.04 50907.30 88888.00 2018-03-06 10:53:56.412 065 16456.98 329.05 50907.30 88888.00 2018-03-06 10:53:56.912 065 16456.97 329.05 50907.27 88888.00 2018-03-06 10:53:57.412 065 16457.02 329.05 50907.26 88888.00 2018-03-06 10:53:57.912 065 16457.06 329.08 50907.26 88888.00 2018-03-06 10:53:58.412 065 16457.03 329.01 50907.29 88888.00 2018-03-06 10:53:58.912 065 16456.98 328.95 50907.25 88888.00 2018-03-06 10:53:59.412 065 16457.03 328.96 50907.22 88888.00 2018-03-06 10:53:59.912 065 16457.05 328.91 50907.31 88888.00 2018-03-06 10:54:00.412 065 16457.12 328.90 50907.39 88888.00 2018-03-06 10:54:00.912 065 16457.18 328.90 50907.35 88888.00 2018-03-06 10:54:01.412 065 16457.17 328.88 50907.30 88888.00 2018-03-06 10:54:01.912 065 16457.23 328.91 50907.26 88888.00 2018-03-06 10:54:02.412 065 16457.22 328.84 50907.24 88888.00 2018-03-06 10:54:02.912 065 16457.22 328.77 50907.27 88888.00 2018-03-06 10:54:03.413 065 16457.26 328.78 50907.34 88888.00 2018-03-06 10:54:03.913 065 16457.37 328.75 50907.33 88888.00 2018-03-06 10:54:04.413 065 16457.37 328.74 50907.30 88888.00 2018-03-06 10:54:04.913 065 16457.40 328.73 50907.27 88888.00 2018-03-06 10:54:05.413 065 16457.48 328.67 50907.27 88888.00 2018-03-06 10:54:05.913 065 16457.55 328.60 50907.24 88888.00 2018-03-06 10:54:06.413 065 16457.53 328.63 50907.21 88888.00 2018-03-06 10:54:06.913 065 16457.58 328.64 50907.15 88888.00 2018-03-06 10:54:07.413 065 16457.60 328.65 50907.16 88888.00 2018-03-06 10:54:07.913 065 16457.64 328.65 50907.24 88888.00 2018-03-06 10:54:08.413 065 16457.66 328.65 50907.27 88888.00 2018-03-06 10:54:08.913 065 16457.69 328.64 50907.15 88888.00 2018-03-06 10:54:09.413 065 16457.69 328.60 50907.12 88888.00 2018-03-06 10:54:09.913 065 16457.68 328.54 50907.12 88888.00 2018-03-06 10:54:10.413 065 16457.68 328.52 50907.17 88888.00 2018-03-06 10:54:10.913 065 16457.75 328.58 50907.19 88888.00 2018-03-06 10:54:11.413 065 16457.76 328.55 50907.20 88888.00 2018-03-06 10:54:11.913 065 16457.78 328.48 50907.22 88888.00 2018-03-06 10:54:12.413 065 16457.79 328.46 50907.20 88888.00 2018-03-06 10:54:12.913 065 16457.83 328.51 50907.12 88888.00 2018-03-06 10:54:13.413 065 16457.85 328.55 50907.12 88888.00 2018-03-06 10:54:13.913 065 16457.82 328.46 50907.10 88888.00 2018-03-06 10:54:14.413 065 16457.79 328.41 50907.13 88888.00 2018-03-06 10:54:14.913 065 16457.85 328.41 50907.17 88888.00 2018-03-06 10:54:15.413 065 16457.88 328.44 50907.12 88888.00 2018-03-06 10:54:15.913 065 16457.88 328.51 50907.12 88888.00 2018-03-06 10:54:16.413 065 16457.90 328.48 50907.09 88888.00 2018-03-06 10:54:16.913 065 16457.94 328.55 50907.07 88888.00 2018-03-06 10:54:17.413 065 16457.92 328.55 50907.06 88888.00 2018-03-06 10:54:17.913 065 16457.94 328.54 50907.11 88888.00 2018-03-06 10:54:18.413 065 16457.97 328.57 50907.13 88888.00 2018-03-06 10:54:18.913 065 16458.02 328.53 50907.16 88888.00 2018-03-06 10:54:19.413 065 16458.03 328.57 50907.11 88888.00 2018-03-06 10:54:19.913 065 16458.06 328.61 50907.17 88888.00 2018-03-06 10:54:20.413 065 16458.10 328.65 50907.20 88888.00 2018-03-06 10:54:20.913 065 16458.14 328.64 50907.12 88888.00 2018-03-06 10:54:21.413 065 16458.21 328.63 50907.12 88888.00 2018-03-06 10:54:21.913 065 16458.20 328.63 50907.13 88888.00 2018-03-06 10:54:22.413 065 16458.22 328.65 50907.17 88888.00 2018-03-06 10:54:22.913 065 16458.26 328.65 50907.17 88888.00 2018-03-06 10:54:23.413 065 16458.32 328.71 50907.18 88888.00 2018-03-06 10:54:23.913 065 16458.29 328.79 50907.16 88888.00 2018-03-06 10:54:24.413 065 16458.30 328.84 50907.11 88888.00 2018-03-06 10:54:24.913 065 16458.29 328.90 50907.12 88888.00 2018-03-06 10:54:25.413 065 16458.30 328.93 50907.17 88888.00 2018-03-06 10:54:25.913 065 16458.34 328.89 50907.15 88888.00 2018-03-06 10:54:26.413 065 16458.36 328.98 50907.17 88888.00 2018-03-06 10:54:26.913 065 16458.34 329.05 50907.16 88888.00 2018-03-06 10:54:27.413 065 16458.34 329.09 50907.20 88888.00 2018-03-06 10:54:27.913 065 16458.35 329.12 50907.26 88888.00 2018-03-06 10:54:28.413 065 16458.35 329.10 50907.25 88888.00 2018-03-06 10:54:28.913 065 16458.29 329.18 50907.22 88888.00 2018-03-06 10:54:29.413 065 16458.35 329.23 50907.17 88888.00 2018-03-06 10:54:29.913 065 16458.35 329.27 50907.18 88888.00 2018-03-06 10:54:30.413 065 16458.32 329.28 50907.22 88888.00 2018-03-06 10:54:30.913 065 16458.32 329.34 50907.21 88888.00 2018-03-06 10:54:31.404 065 16458.34 329.36 50907.27 88888.00 2018-03-06 10:54:31.904 065 16458.34 329.38 50907.28 88888.00 2018-03-06 10:54:32.404 065 16458.36 329.42 50907.24 88888.00 2018-03-06 10:54:32.904 065 16458.41 329.44 50907.22 88888.00 2018-03-06 10:54:33.404 065 16458.41 329.47 50907.26 88888.00 2018-03-06 10:54:33.904 065 16458.43 329.49 50907.19 88888.00 2018-03-06 10:54:34.404 065 16458.43 329.49 50907.20 88888.00 2018-03-06 10:54:34.904 065 16458.44 329.45 50907.13 88888.00 2018-03-06 10:54:35.404 065 16458.43 329.49 50907.19 88888.00 2018-03-06 10:54:35.904 065 16458.41 329.50 50907.22 88888.00 2018-03-06 10:54:36.404 065 16458.46 329.53 50907.25 88888.00 2018-03-06 10:54:36.904 065 16458.44 329.51 50907.21 88888.00 2018-03-06 10:54:37.404 065 16458.45 329.52 50907.24 88888.00 2018-03-06 10:54:37.904 065 16458.46 329.52 50907.26 88888.00 2018-03-06 10:54:38.404 065 16458.49 329.53 50907.28 88888.00 2018-03-06 10:54:38.904 065 16458.57 329.51 50907.26 88888.00 2018-03-06 10:54:39.404 065 16458.59 329.53 50907.26 88888.00 2018-03-06 10:54:39.904 065 16458.58 329.53 50907.31 88888.00 2018-03-06 10:54:40.404 065 16458.61 329.54 50907.34 88888.00 2018-03-06 10:54:40.904 065 16458.71 329.50 50907.31 88888.00 2018-03-06 10:54:41.404 065 16458.74 329.51 50907.30 88888.00 2018-03-06 10:54:41.904 065 16458.74 329.49 50907.36 88888.00 2018-03-06 10:54:42.404 065 16458.78 329.48 50907.37 88888.00 2018-03-06 10:54:42.904 065 16458.81 329.52 50907.34 88888.00 2018-03-06 10:54:43.404 065 16458.87 329.49 50907.31 88888.00 2018-03-06 10:54:43.904 065 16458.91 329.44 50907.31 88888.00 2018-03-06 10:54:44.404 065 16458.92 329.47 50907.30 88888.00 2018-03-06 10:54:44.904 065 16458.96 329.52 50907.35 88888.00 2018-03-06 10:54:45.404 065 16459.00 329.52 50907.38 88888.00 2018-03-06 10:54:45.904 065 16459.05 329.53 50907.35 88888.00 2018-03-06 10:54:46.404 065 16459.05 329.51 50907.30 88888.00 2018-03-06 10:54:46.904 065 16459.09 329.53 50907.36 88888.00 2018-03-06 10:54:47.404 065 16459.11 329.53 50907.33 88888.00 2018-03-06 10:54:47.904 065 16459.11 329.57 50907.34 88888.00 2018-03-06 10:54:48.404 065 16459.14 329.58 50907.33 88888.00 2018-03-06 10:54:48.904 065 16459.19 329.60 50907.30 88888.00 2018-03-06 10:54:49.404 065 16459.26 329.61 50907.36 88888.00 2018-03-06 10:54:49.904 065 16459.33 329.62 50907.35 88888.00 2018-03-06 10:54:50.404 065 16459.33 329.65 50907.31 88888.00 2018-03-06 10:54:50.904 065 16459.34 329.68 50907.27 88888.00 2018-03-06 10:54:51.404 065 16459.37 329.67 50907.28 88888.00 2018-03-06 10:54:51.904 065 16459.42 329.66 50907.34 88888.00 2018-03-06 10:54:52.404 065 16459.46 329.69 50907.36 88888.00 2018-03-06 10:54:52.904 065 16459.54 329.68 50907.34 88888.00 2018-03-06 10:54:53.404 065 16459.58 329.74 50907.30 88888.00 2018-03-06 10:54:53.904 065 16459.63 329.76 50907.30 88888.00 2018-03-06 10:54:54.404 065 16459.69 329.74 50907.31 88888.00 2018-03-06 10:54:54.904 065 16459.71 329.77 50907.30 88888.00 2018-03-06 10:54:55.404 065 16459.79 329.78 50907.27 88888.00 2018-03-06 10:54:55.904 065 16459.80 329.73 50907.26 88888.00 2018-03-06 10:54:56.404 065 16459.85 329.77 50907.33 88888.00 2018-03-06 10:54:56.904 065 16459.89 329.78 50907.27 88888.00 2018-03-06 10:54:57.404 065 16459.94 329.77 50907.29 88888.00 2018-03-06 10:54:57.904 065 16459.95 329.78 50907.27 88888.00 2018-03-06 10:54:58.404 065 16460.00 329.76 50907.29 88888.00 2018-03-06 10:54:58.904 065 16460.06 329.74 50907.28 88888.00 2018-03-06 10:54:59.404 065 16460.12 329.82 50907.22 88888.00 2018-03-06 10:54:59.904 065 16460.16 329.83 50907.25 88888.00 2018-03-06 10:55:00.404 065 16460.25 329.84 50907.24 88888.00 2018-03-06 10:55:00.904 065 16460.30 329.82 50907.24 88888.00 2018-03-06 10:55:01.405 065 16460.32 329.82 50907.26 88888.00 2018-03-06 10:55:01.905 065 16460.35 329.86 50907.30 88888.00 2018-03-06 10:55:02.405 065 16460.38 329.91 50907.22 88888.00 2018-03-06 10:55:02.905 065 16460.41 329.91 50907.26 88888.00 2018-03-06 10:55:03.405 065 16460.47 329.93 50907.30 88888.00 2018-03-06 10:55:03.905 065 16460.50 329.89 50907.31 88888.00 2018-03-06 10:55:04.405 065 16460.56 329.89 50907.28 88888.00 2018-03-06 10:55:04.905 065 16460.63 329.88 50907.19 88888.00 2018-03-06 10:55:05.405 065 16460.69 329.85 50907.22 88888.00 2018-03-06 10:55:05.905 065 16460.69 329.88 50907.34 88888.00 2018-03-06 10:55:06.405 065 16460.73 329.93 50907.37 88888.00 2018-03-06 10:55:06.905 065 16460.78 329.87 50907.33 88888.00 2018-03-06 10:55:07.405 065 16460.81 329.93 50907.27 88888.00 2018-03-06 10:55:07.905 065 16460.84 329.93 50907.30 88888.00 2018-03-06 10:55:08.405 065 16460.90 329.94 50907.31 88888.00 2018-03-06 10:55:08.905 065 16460.94 330.00 50907.29 88888.00 2018-03-06 10:55:09.405 065 16460.97 330.06 50907.30 88888.00 2018-03-06 10:55:09.905 065 16461.00 330.02 50907.33 88888.00 2018-03-06 10:55:10.405 065 16461.02 330.06 50907.36 88888.00 2018-03-06 10:55:10.905 065 16461.08 330.13 50907.34 88888.00 2018-03-06 10:55:11.405 065 16461.12 330.13 50907.34 88888.00 2018-03-06 10:55:11.905 065 16461.19 330.15 50907.31 88888.00 2018-03-06 10:55:12.405 065 16461.21 330.19 50907.33 88888.00 2018-03-06 10:55:12.905 065 16461.22 330.17 50907.35 88888.00 2018-03-06 10:55:13.405 065 16461.25 330.19 50907.33 88888.00 2018-03-06 10:55:13.905 065 16461.29 330.26 50907.33 88888.00 2018-03-06 10:55:14.405 065 16461.37 330.26 50907.36 88888.00 2018-03-06 10:55:14.905 065 16461.40 330.20 50907.34 88888.00 2018-03-06 10:55:15.405 065 16461.39 330.19 50907.29 88888.00 2018-03-06 10:55:15.905 065 16461.44 330.22 50907.27 88888.00 2018-03-06 10:55:16.405 065 16461.49 330.20 50907.26 88888.00 2018-03-06 10:55:16.905 065 16461.54 330.22 50907.31 88888.00 2018-03-06 10:55:17.405 065 16461.56 330.31 50907.37 88888.00 2018-03-06 10:55:17.905 065 16461.58 330.37 50907.36 88888.00 2018-03-06 10:55:18.405 065 16461.65 330.31 50907.35 88888.00 2018-03-06 10:55:18.905 065 16461.64 330.31 50907.38 88888.00 2018-03-06 10:55:19.405 065 16461.69 330.31 50907.31 88888.00 2018-03-06 10:55:19.905 065 16461.74 330.37 50907.30 88888.00 2018-03-06 10:55:20.405 065 16461.80 330.48 50907.30 88888.00 2018-03-06 10:55:20.905 065 16461.80 330.49 50907.26 88888.00 2018-03-06 10:55:21.405 065 16461.80 330.49 50907.30 88888.00 2018-03-06 10:55:21.905 065 16461.82 330.52 50907.37 88888.00 2018-03-06 10:55:22.405 065 16461.85 330.52 50907.38 88888.00 2018-03-06 10:55:22.905 065 16461.89 330.53 50907.37 88888.00 2018-03-06 10:55:23.405 065 16461.90 330.52 50907.37 88888.00 2018-03-06 10:55:23.905 065 16461.93 330.54 50907.39 88888.00 2018-03-06 10:55:24.405 065 16461.93 330.60 50907.36 88888.00 2018-03-06 10:55:24.905 065 16461.93 330.69 50907.38 88888.00 2018-03-06 10:55:25.405 065 16461.98 330.71 50907.31 88888.00 2018-03-06 10:55:25.905 065 16462.02 330.76 50907.33 88888.00 2018-03-06 10:55:26.405 065 16462.02 330.79 50907.46 88888.00 2018-03-06 10:55:26.905 065 16462.01 330.81 50907.46 88888.00 2018-03-06 10:55:27.405 065 16462.05 330.80 50907.45 88888.00 2018-03-06 10:55:27.905 065 16462.09 330.78 50907.45 88888.00 2018-03-06 10:55:28.405 065 16462.11 330.78 50907.46 88888.00 2018-03-06 10:55:28.905 065 16462.17 330.82 50907.46 88888.00 2018-03-06 10:55:29.405 065 16462.20 330.86 50907.48 88888.00 2018-03-06 10:55:29.905 065 16462.18 330.87 50907.54 88888.00 2018-03-06 10:55:30.405 065 16462.18 330.83 50907.48 88888.00 2018-03-06 10:55:30.905 065 16462.23 330.80 50907.38 88888.00 2018-03-06 10:55:31.406 065 16462.20 330.79 50907.36 88888.00 2018-03-06 10:55:31.906 065 16462.20 330.83 50907.36 88888.00 2018-03-06 10:55:32.406 065 16462.20 330.87 50907.42 88888.00 2018-03-06 10:55:32.906 065 16462.24 330.88 50907.43 88888.00 2018-03-06 10:55:33.406 065 16462.27 330.83 50907.39 88888.00 2018-03-06 10:55:33.906 065 16462.27 330.86 50907.47 88888.00 2018-03-06 10:55:34.406 065 16462.29 330.88 50907.51 88888.00 2018-03-06 10:55:34.906 065 16462.31 330.84 50907.46 88888.00 2018-03-06 10:55:35.406 065 16462.33 330.86 50907.45 88888.00 2018-03-06 10:55:35.906 065 16462.34 330.86 50907.42 88888.00 2018-03-06 10:55:36.406 065 16462.33 330.81 50907.36 88888.00 2018-03-06 10:55:36.906 065 16462.31 330.76 50907.34 88888.00 2018-03-06 10:55:37.406 065 16462.31 330.76 50907.44 88888.00 2018-03-06 10:55:37.906 065 16462.36 330.73 50907.42 88888.00 2018-03-06 10:55:38.406 065 16462.40 330.73 50907.37 88888.00 2018-03-06 10:55:38.906 065 16462.40 330.76 50907.37 88888.00 2018-03-06 10:55:39.406 065 16462.36 330.75 50907.44 88888.00 2018-03-06 10:55:39.906 065 16462.41 330.65 50907.44 88888.00 2018-03-06 10:55:40.406 065 16462.43 330.71 50907.40 88888.00 2018-03-06 10:55:40.906 065 16462.48 330.76 50907.49 88888.00 2018-03-06 10:55:41.406 065 16462.45 330.74 50907.46 88888.00 2018-03-06 10:55:41.906 065 16462.45 330.74 50907.38 88888.00 2018-03-06 10:55:42.406 065 16462.46 330.80 50907.38 88888.00 2018-03-06 10:55:42.906 065 16462.48 330.79 50907.42 88888.00 2018-03-06 10:55:43.406 065 16462.48 330.78 50907.44 88888.00 2018-03-06 10:55:43.906 065 16462.44 330.71 50907.47 88888.00 2018-03-06 10:55:44.406 065 16462.46 330.69 50907.46 88888.00 2018-03-06 10:55:44.906 065 16462.45 330.63 50907.39 88888.00 2018-03-06 10:55:45.406 065 16462.43 330.60 50907.37 88888.00 2018-03-06 10:55:45.906 065 16462.38 330.58 50907.42 88888.00 2018-03-06 10:55:46.406 065 16462.38 330.62 50907.42 88888.00 2018-03-06 10:55:46.906 065 16462.38 330.58 50907.39 88888.00 2018-03-06 10:55:47.406 065 16462.38 330.58 50907.37 88888.00 2018-03-06 10:55:47.906 065 16462.37 330.56 50907.35 88888.00 2018-03-06 10:55:48.406 065 16462.37 330.55 50907.29 88888.00 2018-03-06 10:55:48.906 065 16462.40 330.49 50907.29 88888.00 2018-03-06 10:55:49.406 065 16462.41 330.48 50907.35 88888.00 2018-03-06 10:55:49.906 065 16462.43 330.53 50907.35 88888.00 2018-03-06 10:55:50.406 065 16462.40 330.60 50907.34 88888.00 2018-03-06 10:55:50.906 065 16462.37 330.51 50907.35 88888.00 2018-03-06 10:55:51.406 065 16462.35 330.47 50907.34 88888.00 2018-03-06 10:55:51.906 065 16462.35 330.46 50907.36 88888.00 2018-03-06 10:55:52.406 065 16462.36 330.45 50907.34 88888.00 2018-03-06 10:55:52.906 065 16462.34 330.45 50907.30 88888.00 2018-03-06 10:55:53.406 065 16462.31 330.40 50907.35 88888.00 2018-03-06 10:55:53.906 065 16462.34 330.38 50907.36 88888.00 2018-03-06 10:55:54.406 065 16462.35 330.35 50907.33 88888.00 2018-03-06 10:55:54.906 065 16462.29 330.32 50907.31 88888.00 2018-03-06 10:55:55.406 065 16462.27 330.37 50907.34 88888.00 2018-03-06 10:55:55.906 065 16462.28 330.43 50907.31 88888.00 2018-03-06 10:55:56.406 065 16462.29 330.36 50907.30 88888.00 2018-03-06 10:55:56.906 065 16462.31 330.34 50907.36 88888.00 2018-03-06 10:55:57.406 065 16462.29 330.31 50907.38 88888.00 2018-03-06 10:55:57.906 065 16462.26 330.31 50907.39 88888.00 2018-03-06 10:55:58.406 065 16462.24 330.30 50907.42 88888.00 2018-03-06 10:55:58.906 065 16462.22 330.22 50907.45 88888.00 2018-03-06 10:55:59.406 065 16462.23 330.19 50907.39 88888.00 2018-03-06 10:55:59.906 065 16462.22 330.17 50907.28 88888.00 2018-03-06 10:56:00.406 065 16462.25 330.18 50907.29 88888.00 2018-03-06 10:56:00.906 065 16462.25 330.12 50907.31 88888.00 2018-03-06 10:56:01.407 065 16462.24 330.10 50907.34 88888.00 2018-03-06 10:56:01.907 065 16462.23 330.12 50907.30 88888.00 2018-03-06 10:56:02.407 065 16462.22 330.03 50907.30 88888.00 2018-03-06 10:56:02.907 065 16462.15 330.02 50907.26 88888.00 2018-03-06 10:56:03.407 065 16462.15 330.08 50907.29 88888.00 2018-03-06 10:56:03.907 065 16462.16 330.06 50907.30 88888.00 2018-03-06 10:56:04.407 065 16462.15 330.05 50907.30 88888.00 2018-03-06 10:56:04.907 065 16462.08 330.04 50907.29 88888.00 2018-03-06 10:56:05.407 065 16462.01 330.02 50907.28 88888.00 2018-03-06 10:56:05.907 065 16462.01 330.01 50907.30 88888.00 2018-03-06 10:56:06.407 065 16461.92 330.01 50907.28 88888.00 2018-03-06 10:56:06.907 065 16461.90 330.05 50907.27 88888.00 2018-03-06 10:56:07.407 065 16461.93 330.03 50907.25 88888.00 2018-03-06 10:56:07.907 065 16461.90 330.02 50907.25 88888.00 2018-03-06 10:56:08.407 065 16461.89 330.00 50907.26 88888.00 2018-03-06 10:56:08.907 065 16461.90 330.03 50907.31 88888.00 2018-03-06 10:56:09.407 065 16461.84 330.01 50907.34 88888.00 2018-03-06 10:56:09.907 065 16461.81 330.00 50907.27 88888.00 2018-03-06 10:56:10.407 065 16461.74 329.95 50907.24 88888.00 2018-03-06 10:56:10.907 065 16461.72 329.99 50907.15 88888.00 2018-03-06 10:56:11.407 065 16461.71 330.04 50907.18 88888.00 2018-03-06 10:56:11.907 065 16461.65 330.06 50907.20 88888.00 2018-03-06 10:56:12.407 065 16461.58 330.00 50907.20 88888.00 2018-03-06 10:56:12.907 065 16461.55 329.97 50907.21 88888.00 2018-03-06 10:56:13.407 065 16461.48 330.03 50907.16 88888.00 2018-03-06 10:56:13.907 065 16461.43 329.95 50907.16 88888.00 2018-03-06 10:56:14.407 065 16461.44 329.95 50907.21 88888.00 2018-03-06 10:56:14.907 065 16461.43 329.96 50907.16 88888.00 2018-03-06 10:56:15.407 065 16461.40 330.03 50907.15 88888.00 2018-03-06 10:56:15.907 065 16461.36 330.09 50907.21 88888.00 2018-03-06 10:56:16.407 065 16461.32 330.05 50907.26 88888.00 2018-03-06 10:56:16.907 065 16461.30 330.02 50907.26 88888.00 2018-03-06 10:56:17.407 065 16461.28 330.01 50907.24 88888.00 2018-03-06 10:56:17.907 065 16461.26 330.00 50907.22 88888.00 2018-03-06 10:56:18.407 065 16461.20 330.02 50907.18 88888.00 2018-03-06 10:56:18.907 065 16461.14 329.99 50907.21 88888.00 2018-03-06 10:56:19.407 065 16461.12 330.03 50907.24 88888.00 2018-03-06 10:56:19.907 065 16461.09 330.02 50907.24 88888.00 2018-03-06 10:56:20.407 065 16461.05 330.02 50907.22 88888.00 2018-03-06 10:56:20.907 065 16461.03 330.04 50907.19 88888.00 2018-03-06 10:56:21.407 065 16461.03 330.02 50907.15 88888.00 2018-03-06 10:56:21.907 065 16460.97 329.99 50907.15 88888.00 2018-03-06 10:56:22.407 065 16460.96 330.02 50907.21 88888.00 2018-03-06 10:56:22.907 065 16460.88 330.09 50907.22 88888.00 2018-03-06 10:56:23.407 065 16460.82 330.08 50907.22 88888.00 2018-03-06 10:56:23.907 065 16460.78 330.04 50907.25 88888.00 2018-03-06 10:56:24.407 065 16460.79 330.04 50907.25 88888.00 2018-03-06 10:56:24.907 065 16460.79 330.04 50907.26 88888.00 2018-03-06 10:56:25.407 065 16460.77 330.04 50907.24 88888.00 2018-03-06 10:56:25.907 065 16460.73 330.03 50907.22 88888.00 2018-03-06 10:56:26.407 065 16460.73 330.08 50907.21 88888.00 2018-03-06 10:56:26.907 065 16460.68 330.12 50907.28 88888.00 2018-03-06 10:56:27.407 065 16460.67 330.11 50907.38 88888.00 2018-03-06 10:56:27.907 065 16460.66 330.13 50907.36 88888.00 2018-03-06 10:56:28.407 065 16460.69 330.12 50907.37 88888.00 2018-03-06 10:56:28.907 065 16460.59 330.05 50907.33 88888.00 2018-03-06 10:56:29.407 065 16460.51 330.03 50907.27 88888.00 2018-03-06 10:56:29.907 065 16460.57 330.01 50907.25 88888.00 2018-03-06 10:56:30.407 065 16460.55 330.04 50907.26 88888.00 2018-03-06 10:56:30.907 065 16460.51 330.02 50907.26 88888.00 2018-03-06 10:56:31.408 065 16460.56 330.00 50907.30 88888.00 2018-03-06 10:56:31.908 065 16460.53 330.05 50907.29 88888.00 2018-03-06 10:56:32.408 065 16460.52 330.10 50907.25 88888.00 2018-03-06 10:56:32.908 065 16460.49 330.08 50907.30 88888.00 2018-03-06 10:56:33.408 065 16460.48 330.05 50907.34 88888.00 2018-03-06 10:56:33.908 065 16460.42 330.11 50907.34 88888.00 2018-03-06 10:56:34.408 065 16460.43 330.09 50907.29 88888.00 2018-03-06 10:56:34.908 065 16460.46 330.09 50907.30 88888.00 2018-03-06 10:56:35.408 065 16460.39 330.12 50907.28 88888.00 2018-03-06 10:56:35.908 065 16460.37 330.19 50907.30 88888.00 2018-03-06 10:56:36.408 065 16460.35 330.21 50907.36 88888.00 2018-03-06 10:56:36.908 065 16460.35 330.17 50907.35 88888.00 2018-03-06 10:56:37.408 065 16460.35 330.18 50907.35 88888.00 2018-03-06 10:56:37.908 065 16460.31 330.11 50907.37 88888.00 2018-03-06 10:56:38.408 065 16460.32 330.14 50907.39 88888.00 2018-03-06 10:56:38.908 065 16460.32 330.18 50907.36 88888.00 2018-03-06 10:56:39.408 065 16460.28 330.19 50907.33 88888.00 2018-03-06 10:56:39.908 065 16460.28 330.20 50907.36 88888.00 2018-03-06 10:56:40.408 065 16460.24 330.22 50907.38 88888.00 2018-03-06 10:56:40.908 065 16460.22 330.23 50907.37 88888.00 2018-03-06 10:56:41.408 065 16460.22 330.22 50907.34 88888.00 2018-03-06 10:56:41.908 065 16460.24 330.22 50907.35 88888.00 2018-03-06 10:56:42.408 065 16460.15 330.19 50907.37 88888.00 2018-03-06 10:56:42.908 065 16460.14 330.18 50907.40 88888.00 2018-03-06 10:56:43.408 065 16460.14 330.22 50907.47 88888.00 2018-03-06 10:56:43.908 065 16460.13 330.25 50907.43 88888.00 2018-03-06 10:56:44.408 065 16460.11 330.22 50907.36 88888.00 2018-03-06 10:56:44.908 065 16460.07 330.23 50907.39 88888.00 2018-03-06 10:56:45.408 065 16460.10 330.28 50907.40 88888.00 2018-03-06 10:56:45.908 065 16460.06 330.28 50907.46 88888.00 2018-03-06 10:56:46.408 065 16459.99 330.27 50907.42 88888.00 2018-03-06 10:56:46.908 065 16459.91 330.30 50907.40 88888.00 2018-03-06 10:56:47.408 065 16459.89 330.31 50907.42 88888.00 2018-03-06 10:56:47.908 065 16459.91 330.29 50907.36 88888.00 2018-03-06 10:56:48.408 065 16459.86 330.35 50907.36 88888.00 2018-03-06 10:56:48.908 065 16459.82 330.36 50907.37 88888.00 2018-03-06 10:56:49.408 065 16459.82 330.35 50907.38 88888.00 2018-03-06 10:56:49.908 065 16459.81 330.34 50907.31 88888.00 2018-03-06 10:56:50.408 065 16459.77 330.36 50907.34 88888.00 2018-03-06 10:56:50.908 065 16459.68 330.40 50907.31 88888.00 2018-03-06 10:56:51.408 065 16459.62 330.47 50907.31 88888.00 2018-03-06 10:56:51.908 065 16459.60 330.41 50907.39 88888.00 2018-03-06 10:56:52.408 065 16459.56 330.38 50907.43 88888.00 2018-03-06 10:56:52.908 065 16459.51 330.44 50907.42 88888.00 2018-03-06 10:56:53.408 065 16459.50 330.39 50907.45 88888.00 2018-03-06 10:56:53.908 065 16459.47 330.40 50907.43 88888.00 2018-03-06 10:56:54.408 065 16459.45 330.39 50907.40 88888.00 2018-03-06 10:56:54.908 065 16459.42 330.38 50907.42 88888.00 2018-03-06 10:56:55.408 065 16459.41 330.36 50907.45 88888.00 2018-03-06 10:56:55.908 065 16459.41 330.40 50907.52 88888.00 2018-03-06 10:56:56.409 065 16459.44 330.39 50907.57 88888.00 2018-03-06 10:56:56.909 065 16459.37 330.41 50907.53 88888.00 2018-03-06 10:56:57.409 065 16459.34 330.47 50907.40 88888.00 2018-03-06 10:56:57.909 065 16459.33 330.44 50907.35 88888.00 2018-03-06 10:56:58.409 065 16459.28 330.45 50907.33 88888.00 2018-03-06 10:56:58.909 065 16459.27 330.39 50907.33 88888.00 2018-03-06 10:56:59.409 065 16459.23 330.43 50907.35 88888.00 2018-03-06 10:56:59.909 065 16459.18 330.44 50907.40 88888.00 2018-03-06 10:57:00.409 065 16459.14 330.44 50907.47 88888.00 2018-03-06 10:57:00.909 065 16459.11 330.49 50907.53 88888.00 2018-03-06 10:57:01.409 065 16459.12 330.49 50907.56 88888.00 2018-03-06 10:57:01.909 065 16459.08 330.46 50907.57 88888.00 2018-03-06 10:57:02.409 065 16459.00 330.45 50907.59 88888.00 2018-03-06 10:57:02.909 065 16458.97 330.46 50907.58 88888.00 2018-03-06 10:57:03.409 065 16458.92 330.46 50907.53 88888.00 2018-03-06 10:57:03.909 065 16458.90 330.49 50907.57 88888.00 2018-03-06 10:57:04.409 065 16458.88 330.52 50907.56 88888.00 2018-03-06 10:57:04.909 065 16458.83 330.49 50907.48 88888.00 2018-03-06 10:57:05.409 065 16458.80 330.52 50907.49 88888.00 2018-03-06 10:57:05.909 065 16458.82 330.54 50907.53 88888.00 2018-03-06 10:57:06.409 065 16458.75 330.53 50907.48 88888.00 2018-03-06 10:57:06.909 065 16458.73 330.58 50907.44 88888.00 2018-03-06 10:57:07.409 065 16458.70 330.63 50907.45 88888.00 2018-03-06 10:57:07.909 065 16458.68 330.62 50907.53 88888.00 2018-03-06 10:57:08.409 065 16458.66 330.64 50907.57 88888.00 2018-03-06 10:57:08.909 065 16458.63 330.61 50907.53 88888.00 2018-03-06 10:57:09.409 065 16458.64 330.61 50907.49 88888.00 2018-03-06 10:57:09.909 065 16458.63 330.67 50907.54 88888.00 2018-03-06 10:57:10.409 065 16458.62 330.65 50907.63 88888.00 2018-03-06 10:57:10.909 065 16458.56 330.58 50907.64 88888.00 2018-03-06 10:57:11.409 065 16458.52 330.60 50907.59 88888.00 2018-03-06 10:57:11.909 065 16458.47 330.64 50907.58 88888.00 2018-03-06 10:57:12.409 065 16458.49 330.64 50907.57 88888.00 2018-03-06 10:57:12.909 065 16458.48 330.67 50907.66 88888.00 2018-03-06 10:57:13.409 065 16458.44 330.69 50907.64 88888.00 2018-03-06 10:57:13.909 065 16458.43 330.70 50907.67 88888.00 2018-03-06 10:57:14.409 065 16458.40 330.69 50907.67 88888.00 2018-03-06 10:57:14.909 065 16458.32 330.69 50907.65 88888.00 2018-03-06 10:57:15.409 065 16458.26 330.67 50907.68 88888.00 2018-03-06 10:57:15.909 065 16458.25 330.58 50907.64 88888.00 2018-03-06 10:57:16.409 065 16458.21 330.63 50907.65 88888.00 2018-03-06 10:57:16.909 065 16458.14 330.73 50907.67 88888.00 2018-03-06 10:57:17.409 065 16458.08 330.72 50907.67 88888.00 2018-03-06 10:57:17.909 065 16458.05 330.73 50907.65 88888.00 2018-03-06 10:57:18.409 065 16458.04 330.75 50907.67 88888.00 2018-03-06 10:57:18.909 065 16457.96 330.73 50907.72 88888.00 2018-03-06 10:57:19.409 065 16457.96 330.75 50907.68 88888.00 2018-03-06 10:57:19.909 065 16457.93 330.76 50907.71 88888.00 2018-03-06 10:57:20.409 065 16457.90 330.76 50907.72 88888.00 2018-03-06 10:57:20.909 065 16457.90 330.73 50907.67 88888.00 2018-03-06 10:57:21.409 065 16457.86 330.70 50907.68 88888.00 2018-03-06 10:57:21.909 065 16457.78 330.72 50907.74 88888.00 2018-03-06 10:57:22.409 065 16457.77 330.75 50907.77 88888.00 2018-03-06 10:57:22.909 065 16457.73 330.83 50907.75 88888.00 2018-03-06 10:57:23.409 065 16457.70 330.80 50907.79 88888.00 2018-03-06 10:57:23.909 065 16457.70 330.84 50907.82 88888.00 2018-03-06 10:57:24.409 065 16457.70 330.83 50907.80 88888.00 2018-03-06 10:57:24.909 065 16457.68 330.83 50907.83 88888.00 2018-03-06 10:57:25.409 065 16457.62 330.87 50907.84 88888.00 2018-03-06 10:57:25.909 065 16457.57 330.83 50907.83 88888.00 2018-03-06 10:57:26.410 065 16457.53 330.83 50907.89 88888.00 2018-03-06 10:57:26.910 065 16457.51 330.87 50907.85 88888.00 2018-03-06 10:57:27.410 065 16457.48 330.82 50907.86 88888.00 2018-03-06 10:57:27.910 065 16457.47 330.82 50907.92 88888.00 2018-03-06 10:57:28.410 065 16457.42 330.80 50907.92 88888.00 2018-03-06 10:57:28.910 065 16457.40 330.86 50907.93 88888.00 2018-03-06 10:57:29.410 065 16457.40 330.87 50907.89 88888.00 2018-03-06 10:57:29.910 065 16457.37 330.84 50907.89 88888.00 2018-03-06 10:57:30.410 065 16457.33 330.82 50907.89 88888.00 2018-03-06 10:57:30.910 065 16457.32 330.80 50907.90 88888.00 2018-03-06 10:57:31.410 065 16457.27 330.72 50907.86 88888.00 2018-03-06 10:57:31.910 065 16457.23 330.74 50907.91 88888.00 2018-03-06 10:57:32.410 065 16457.16 330.81 50907.95 88888.00 2018-03-06 10:57:32.910 065 16457.15 330.81 50907.98 88888.00 2018-03-06 10:57:33.410 065 16457.16 330.80 50908.00 88888.00 2018-03-06 10:57:33.910 065 16457.15 330.82 50908.02 88888.00 2018-03-06 10:57:34.410 065 16457.07 330.80 50908.02 88888.00 2018-03-06 10:57:34.910 065 16456.99 330.73 50907.95 88888.00 2018-03-06 10:57:35.410 065 16456.97 330.71 50907.86 88888.00 2018-03-06 10:57:35.910 065 16456.90 330.82 50907.89 88888.00 2018-03-06 10:57:36.410 065 16456.85 330.83 50907.90 88888.00 2018-03-06 10:57:36.910 065 16456.82 330.89 50907.94 88888.00 2018-03-06 10:57:37.410 065 16456.78 330.87 50907.99 88888.00 2018-03-06 10:57:37.910 065 16456.77 330.86 50907.95 88888.00 2018-03-06 10:57:38.410 065 16456.70 330.84 50907.92 88888.00 2018-03-06 10:57:38.910 065 16456.69 330.80 50907.91 88888.00 2018-03-06 10:57:39.410 065 16456.67 330.84 50907.83 88888.00 2018-03-06 10:57:39.910 065 16456.61 330.87 50907.82 88888.00 2018-03-06 10:57:40.410 065 16456.62 330.87 50907.81 88888.00 2018-03-06 10:57:40.910 065 16456.59 330.86 50907.77 88888.00 2018-03-06 10:57:41.410 065 16456.55 330.82 50907.86 88888.00 2018-03-06 10:57:41.910 065 16456.54 330.75 50907.88 88888.00 2018-03-06 10:57:42.410 065 16456.54 330.73 50907.83 88888.00 2018-03-06 10:57:42.910 065 16456.52 330.74 50907.86 88888.00 2018-03-06 10:57:43.410 065 16456.41 330.76 50907.92 88888.00 2018-03-06 10:57:43.910 065 16456.41 330.66 50907.90 88888.00 2018-03-06 10:57:44.410 065 16456.42 330.64 50907.88 88888.00 2018-03-06 10:57:44.910 065 16456.38 330.63 50907.84 88888.00 2018-03-06 10:57:45.410 065 16456.36 330.57 50907.84 88888.00 2018-03-06 10:57:45.910 065 16456.37 330.61 50907.82 88888.00 2018-03-06 10:57:46.410 065 16456.42 330.57 50907.81 88888.00 2018-03-06 10:57:46.910 065 16456.40 330.53 50907.81 88888.00 2018-03-06 10:57:47.410 065 16456.41 330.49 50907.83 88888.00 2018-03-06 10:57:47.910 065 16456.42 330.48 50907.85 88888.00 2018-03-06 10:57:48.410 065 16456.41 330.48 50907.88 88888.00 2018-03-06 10:57:48.910 065 16456.41 330.48 50907.89 88888.00 2018-03-06 10:57:49.410 065 16456.40 330.49 50907.90 88888.00 2018-03-06 10:57:49.910 065 16456.33 330.51 50907.86 88888.00 2018-03-06 10:57:50.410 065 16456.35 330.44 50907.83 88888.00 2018-03-06 10:57:50.910 065 16456.35 330.40 50907.83 88888.00 2018-03-06 10:57:51.410 065 16456.35 330.35 50907.88 88888.00 2018-03-06 10:57:51.910 065 16456.34 330.30 50907.91 88888.00 2018-03-06 10:57:52.410 065 16456.34 330.27 50907.89 88888.00 2018-03-06 10:57:52.910 065 16456.36 330.29 50907.86 88888.00 2018-03-06 10:57:53.410 065 16456.35 330.28 50907.83 88888.00 2018-03-06 10:57:53.910 065 16456.37 330.20 50907.81 88888.00 2018-03-06 10:57:54.410 065 16456.37 330.09 50907.85 88888.00 2018-03-06 10:57:54.910 065 16456.34 330.11 50907.89 88888.00 2018-03-06 10:57:55.410 065 16456.33 330.13 50907.86 88888.00 2018-03-06 10:57:55.910 065 16456.33 330.10 50907.90 88888.00 2018-03-06 10:57:56.411 065 16456.35 330.10 50907.90 88888.00 2018-03-06 10:57:56.911 065 16456.38 330.03 50907.83 88888.00 2018-03-06 10:57:57.411 065 16456.38 329.91 50907.86 88888.00 2018-03-06 10:57:57.911 065 16456.45 329.86 50907.86 88888.00 2018-03-06 10:57:58.411 065 16456.43 329.88 50907.89 88888.00 2018-03-06 10:57:58.911 065 16456.41 329.79 50907.86 88888.00 2018-03-06 10:57:59.411 065 16456.47 329.74 50907.84 88888.00 2018-03-06 10:57:59.911 065 16456.49 329.71 50907.82 88888.00 2018-03-06 10:58:00.411 065 16456.47 329.68 50907.81 88888.00 2018-03-06 10:58:00.911 065 16456.51 329.67 50907.82 88888.00 2018-03-06 10:58:01.411 065 16456.54 329.62 50907.85 88888.00 2018-03-06 10:58:01.911 065 16456.56 329.56 50907.80 88888.00 2018-03-06 10:58:02.411 065 16456.59 329.56 50907.73 88888.00 2018-03-06 10:58:02.911 065 16456.58 329.50 50907.77 88888.00 2018-03-06 10:58:03.411 065 16456.55 329.43 50907.82 88888.00 2018-03-06 10:58:03.911 065 16456.55 329.44 50907.75 88888.00 2018-03-06 10:58:04.411 065 16456.55 329.41 50907.79 88888.00 2018-03-06 10:58:04.911 065 16456.63 329.38 50907.76 88888.00 2018-03-06 10:58:05.411 065 16456.69 329.35 50907.72 88888.00 2018-03-06 10:58:05.911 065 16456.70 329.27 50907.66 88888.00 2018-03-06 10:58:06.411 065 16456.70 329.23 50907.67 88888.00 2018-03-06 10:58:06.911 065 16456.70 329.24 50907.68 88888.00 2018-03-06 10:58:07.411 065 16456.73 329.25 50907.68 88888.00 2018-03-06 10:58:07.911 065 16456.72 329.15 50907.73 88888.00 2018-03-06 10:58:08.411 065 16456.78 329.09 50907.76 88888.00 2018-03-06 10:58:08.911 065 16456.78 329.10 50907.80 88888.00 2018-03-06 10:58:09.411 065 16456.80 329.13 50907.72 88888.00 2018-03-06 10:58:09.911 065 16456.85 329.16 50907.79 88888.00 2018-03-06 10:58:10.411 065 16456.84 329.21 50907.73 88888.00 2018-03-06 10:58:10.911 065 16456.89 329.21 50907.67 88888.00 2018-03-06 10:58:11.411 065 16456.91 329.19 50907.64 88888.00 2018-03-06 10:58:11.911 065 16456.90 329.13 50907.68 88888.00 2018-03-06 10:58:12.411 065 16456.93 329.14 50907.76 88888.00 2018-03-06 10:58:12.911 065 16456.97 329.09 50907.76 88888.00 2018-03-06 10:58:13.411 065 16457.02 329.04 50907.73 88888.00 2018-03-06 10:58:13.911 065 16456.99 329.06 50907.66 88888.00 2018-03-06 10:58:14.411 065 16456.99 329.05 50907.65 88888.00 2018-03-06 10:58:14.911 065 16457.03 329.07 50907.65 88888.00 2018-03-06 10:58:15.411 065 16457.06 329.06 50907.63 88888.00 2018-03-06 10:58:15.911 065 16457.06 328.98 50907.63 88888.00 2018-03-06 10:58:16.411 065 16457.07 328.96 50907.59 88888.00 2018-03-06 10:58:16.911 065 16457.11 328.96 50907.63 88888.00 2018-03-06 10:58:17.411 065 16457.08 328.98 50907.63 88888.00 2018-03-06 10:58:17.911 065 16457.06 328.93 50907.56 88888.00 2018-03-06 10:58:18.411 065 16457.05 328.92 50907.55 88888.00 2018-03-06 10:58:18.911 065 16457.08 328.87 50907.54 88888.00 2018-03-06 10:58:19.411 065 16457.08 328.86 50907.57 88888.00 2018-03-06 10:58:19.911 065 16457.07 328.89 50907.58 88888.00 2018-03-06 10:58:20.411 065 16457.06 328.95 50907.59 88888.00 2018-03-06 10:58:20.911 065 16457.08 328.98 50907.59 88888.00 2018-03-06 10:58:21.411 065 16457.11 328.95 50907.55 88888.00 2018-03-06 10:58:21.911 065 16457.08 328.96 50907.47 88888.00 2018-03-06 10:58:22.411 065 16457.08 328.97 50907.51 88888.00 2018-03-06 10:58:22.911 065 16457.08 328.98 50907.48 88888.00 2018-03-06 10:58:23.411 065 16457.07 328.93 50907.51 88888.00 2018-03-06 10:58:23.911 065 16457.00 328.91 50907.46 88888.00 2018-03-06 10:58:24.411 065 16457.02 328.95 50907.44 88888.00 2018-03-06 10:58:24.911 065 16457.04 328.95 50907.45 88888.00 2018-03-06 10:58:25.411 065 16457.11 328.95 50907.48 88888.00 2018-03-06 10:58:25.911 065 16457.09 329.02 50907.44 88888.00 2018-03-06 10:58:26.412 065 16457.11 329.00 50907.40 88888.00 2018-03-06 10:58:26.912 065 16457.14 329.00 50907.36 88888.00 2018-03-06 10:58:27.412 065 16457.13 328.90 50907.37 88888.00 2018-03-06 10:58:27.912 065 16457.12 328.91 50907.31 88888.00 2018-03-06 10:58:28.412 065 16457.16 328.88 50907.35 88888.00 2018-03-06 10:58:28.912 065 16457.16 328.90 50907.42 88888.00 2018-03-06 10:58:29.412 065 16457.13 328.90 50907.42 88888.00 2018-03-06 10:58:29.912 065 16457.14 328.89 50907.42 88888.00 2018-03-06 10:58:30.412 065 16457.12 328.90 50907.44 88888.00 2018-03-06 10:58:30.912 065 16457.14 328.89 50907.48 88888.00 2018-03-06 10:58:31.412 065 16457.14 328.87 50907.47 88888.00 2018-03-06 10:58:31.912 065 16457.17 328.90 50907.38 88888.00 2018-03-06 10:58:32.412 065 16457.20 328.89 50907.33 88888.00 2018-03-06 10:58:32.912 065 16457.21 328.92 50907.36 88888.00 2018-03-06 10:58:33.412 065 16457.20 328.90 50907.37 88888.00 2018-03-06 10:58:33.912 065 16457.18 328.92 50907.46 88888.00 2018-03-06 10:58:34.412 065 16457.22 328.97 50907.46 88888.00 2018-03-06 10:58:34.912 065 16457.24 328.89 50907.40 88888.00 2018-03-06 10:58:35.412 065 16457.24 328.87 50907.39 88888.00 2018-03-06 10:58:35.912 065 16457.26 328.87 50907.43 88888.00 2018-03-06 10:58:36.412 065 16457.30 328.88 50907.46 88888.00 2018-03-06 10:58:36.912 065 16457.32 328.86 50907.48 88888.00 2018-03-06 10:58:37.412 065 16457.35 328.86 50907.44 88888.00 2018-03-06 10:58:37.912 065 16457.38 328.86 50907.39 88888.00 2018-03-06 10:58:38.412 065 16457.40 328.82 50907.35 88888.00 2018-03-06 10:58:38.912 065 16457.47 328.86 50907.30 88888.00 2018-03-06 10:58:39.412 065 16457.50 328.88 50907.38 88888.00 2018-03-06 10:58:39.912 065 16457.50 328.83 50907.40 88888.00 2018-03-06 10:58:40.412 065 16457.55 328.84 50907.33 88888.00 2018-03-06 10:58:40.912 065 16457.61 328.90 50907.30 88888.00 2018-03-06 10:58:41.412 065 16457.66 328.90 50907.36 88888.00 2018-03-06 10:58:41.912 065 16457.69 328.87 50907.36 88888.00 2018-03-06 10:58:42.412 065 16457.74 328.90 50907.35 88888.00 2018-03-06 10:58:42.912 065 16457.81 328.96 50907.31 88888.00 2018-03-06 10:58:43.412 065 16457.78 328.99 50907.33 88888.00 2018-03-06 10:58:43.912 065 16457.84 328.98 50907.36 88888.00 2018-03-06 10:58:44.412 065 16457.91 329.01 50907.34 88888.00 2018-03-06 10:58:44.912 065 16458.00 329.07 50907.30 88888.00 2018-03-06 10:58:45.412 065 16458.02 329.08 50907.36 88888.00 2018-03-06 10:58:45.912 065 16458.09 329.06 50907.38 88888.00 2018-03-06 10:58:46.412 065 16458.13 329.05 50907.39 88888.00 2018-03-06 10:58:46.912 065 16458.15 329.07 50907.40 88888.00 2018-03-06 10:58:47.412 065 16458.20 329.12 50907.45 88888.00 2018-03-06 10:58:47.912 065 16458.26 329.13 50907.46 88888.00 2018-03-06 10:58:48.412 065 16458.34 329.13 50907.40 88888.00 2018-03-06 10:58:48.912 065 16458.37 329.14 50907.43 88888.00 2018-03-06 10:58:49.412 065 16458.41 329.13 50907.37 88888.00 2018-03-06 10:58:49.912 065 16458.46 329.13 50907.38 88888.00 2018-03-06 10:58:50.412 065 16458.48 329.17 50907.38 88888.00 2018-03-06 10:58:50.912 065 16458.50 329.16 50907.39 88888.00 2018-03-06 10:58:51.412 065 16458.57 329.19 50907.40 88888.00 2018-03-06 10:58:51.912 065 16458.59 329.16 50907.37 88888.00 2018-03-06 10:58:52.412 065 16458.61 329.27 50907.42 88888.00 2018-03-06 10:58:52.912 065 16458.64 329.32 50907.42 88888.00 2018-03-06 10:58:53.412 065 16458.67 329.36 50907.42 88888.00 2018-03-06 10:58:53.912 065 16458.68 329.36 50907.46 88888.00 2018-03-06 10:58:54.412 065 16458.67 329.40 50907.47 88888.00 2018-03-06 10:58:54.912 065 16458.71 329.47 50907.38 88888.00 2018-03-06 10:58:55.412 065 16458.71 329.52 50907.38 88888.00 2018-03-06 10:58:55.912 065 16458.74 329.60 50907.46 88888.00 2018-03-06 10:58:56.413 065 16458.73 329.64 50907.38 88888.00 2018-03-06 10:58:56.913 065 16458.78 329.60 50907.36 88888.00 2018-03-06 10:58:57.413 065 16458.83 329.61 50907.35 88888.00 2018-03-06 10:58:57.913 065 16458.84 329.61 50907.31 88888.00 2018-03-06 10:58:58.413 065 16458.83 329.68 50907.36 88888.00 2018-03-06 10:58:58.913 065 16458.85 329.71 50907.37 88888.00 2018-03-06 10:58:59.413 065 16458.88 329.82 50907.39 88888.00 2018-03-06 10:58:59.913 065 16458.88 329.88 50907.43 88888.00 2018-03-06 10:59:00.413 065 16458.90 329.94 50907.45 88888.00 2018-03-06 10:59:00.913 065 16458.89 329.99 50907.48 88888.00 2018-03-06 10:59:01.413 065 16458.88 329.97 50907.46 88888.00 2018-03-06 10:59:01.913 065 16458.91 329.95 50907.45 88888.00 2018-03-06 10:59:02.413 065 16458.94 330.05 50907.44 88888.00 2018-03-06 10:59:02.913 065 16458.92 330.14 50907.47 88888.00 2018-03-06 10:59:03.413 065 16458.89 330.22 50907.51 88888.00 2018-03-06 10:59:03.913 065 16458.88 330.28 50907.52 88888.00 2018-03-06 10:59:04.413 065 16458.89 330.32 50907.54 88888.00 2018-03-06 10:59:04.913 065 16458.90 330.37 50907.52 88888.00 2018-03-06 10:59:05.413 065 16458.93 330.39 50907.45 88888.00 2018-03-06 10:59:05.913 065 16458.98 330.44 50907.44 88888.00 2018-03-06 10:59:06.413 065 16459.00 330.47 50907.47 88888.00 2018-03-06 10:59:06.913 065 16459.01 330.49 50907.51 88888.00 2018-03-06 10:59:07.413 065 16459.00 330.58 50907.54 88888.00 2018-03-06 10:59:07.913 065 16459.00 330.57 50907.56 88888.00 2018-03-06 10:59:08.413 065 16459.05 330.66 50907.51 88888.00 2018-03-06 10:59:08.913 065 16459.06 330.73 50907.49 88888.00 2018-03-06 10:59:09.413 065 16459.07 330.73 50907.49 88888.00 2018-03-06 10:59:09.913 065 16459.08 330.74 50907.48 88888.00 2018-03-06 10:59:10.413 065 16459.08 330.75 50907.44 88888.00 2018-03-06 10:59:10.913 065 16459.09 330.78 50907.42 88888.00 2018-03-06 10:59:11.413 065 16459.10 330.87 50907.44 88888.00 2018-03-06 10:59:11.913 065 16459.10 330.91 50907.45 88888.00 2018-03-06 10:59:12.413 065 16459.12 330.91 50907.48 88888.00 2018-03-06 10:59:12.913 065 16459.17 330.98 50907.44 88888.00 2018-03-06 10:59:13.413 065 16459.17 331.04 50907.45 88888.00 2018-03-06 10:59:13.913 065 16459.22 331.01 50907.53 88888.00 2018-03-06 10:59:14.413 065 16459.25 331.06 50907.61 88888.00 2018-03-06 10:59:14.913 065 16459.29 331.06 50907.59 88888.00 2018-03-06 10:59:15.413 065 16459.33 331.04 50907.66 88888.00 2018-03-06 10:59:15.913 065 16459.38 331.09 50907.65 88888.00 2018-03-06 10:59:16.413 065 16459.44 331.10 50907.58 88888.00 2018-03-06 10:59:16.913 065 16459.44 331.13 50907.57 88888.00 2018-03-06 10:59:17.413 065 16459.45 331.12 50907.61 88888.00 2018-03-06 10:59:17.913 065 16459.46 331.13 50907.62 88888.00 2018-03-06 10:59:18.413 065 16459.50 331.15 50907.57 88888.00 2018-03-06 10:59:18.913 065 16459.52 331.15 50907.55 88888.00 2018-03-06 10:59:19.413 065 16459.53 331.15 50907.56 88888.00 2018-03-06 10:59:19.913 065 16459.58 331.22 50907.64 88888.00 2018-03-06 10:59:20.413 065 16459.62 331.23 50907.70 88888.00 2018-03-06 10:59:20.913 065 16459.66 331.19 50907.70 88888.00 2018-03-06 10:59:21.404 065 16459.66 331.25 50907.70 88888.00 2018-03-06 10:59:21.904 065 16459.68 331.27 50907.72 88888.00 2018-03-06 10:59:22.404 065 16459.68 331.24 50907.77 88888.00 2018-03-06 10:59:22.904 065 16459.68 331.26 50907.81 88888.00 2018-03-06 10:59:23.404 065 16459.70 331.31 50907.76 88888.00 2018-03-06 10:59:23.904 065 16459.71 331.33 50907.74 88888.00 2018-03-06 10:59:24.404 065 16459.71 331.35 50907.73 88888.00 2018-03-06 10:59:24.904 065 16459.73 331.37 50907.75 88888.00 2018-03-06 10:59:25.404 065 16459.78 331.32 50907.77 88888.00 2018-03-06 10:59:25.904 065 16459.86 331.27 50907.72 88888.00 2018-03-06 10:59:26.404 065 16459.85 331.31 50907.76 88888.00 2018-03-06 10:59:26.904 065 16459.85 331.36 50907.82 88888.00 2018-03-06 10:59:27.404 065 16459.86 331.36 50907.86 88888.00 2018-03-06 10:59:27.904 065 16459.91 331.39 50907.89 88888.00 2018-03-06 10:59:28.404 065 16459.88 331.43 50907.84 88888.00 2018-03-06 10:59:28.904 065 16459.90 331.44 50907.80 88888.00 2018-03-06 10:59:29.404 065 16459.99 331.40 50907.80 88888.00 2018-03-06 10:59:29.904 065 16460.03 331.37 50907.81 88888.00 2018-03-06 10:59:30.404 065 16460.04 331.40 50907.79 88888.00 2018-03-06 10:59:30.904 065 16460.03 331.44 50907.77 88888.00 2018-03-06 10:59:31.404 065 16460.07 331.47 50907.81 88888.00 2018-03-06 10:59:31.904 065 16460.06 331.47 50907.85 88888.00 2018-03-06 10:59:32.404 065 16460.12 331.49 50907.83 88888.00 2018-03-06 10:59:32.904 065 16460.13 331.45 50907.79 88888.00 2018-03-06 10:59:33.404 065 16460.14 331.48 50907.76 88888.00 2018-03-06 10:59:33.904 065 16460.15 331.49 50907.76 88888.00 2018-03-06 10:59:34.404 065 16460.20 331.49 50907.74 88888.00 2018-03-06 10:59:34.904 065 16460.20 331.49 50907.75 88888.00 2018-03-06 10:59:35.404 065 16460.25 331.45 50907.73 88888.00 2018-03-06 10:59:35.904 065 16460.30 331.52 50907.73 88888.00 2018-03-06 10:59:36.404 065 16460.26 331.53 50907.76 88888.00 2018-03-06 10:59:36.904 065 16460.25 331.51 50907.91 88888.00 2018-03-06 10:59:37.404 065 16460.26 331.56 50907.85 88888.00 2018-03-06 10:59:37.904 065 16460.28 331.54 50907.85 88888.00 2018-03-06 10:59:38.404 065 16460.30 331.48 50907.84 88888.00 2018-03-06 10:59:38.904 065 16460.32 331.49 50907.84 88888.00 2018-03-06 10:59:39.404 065 16460.38 331.59 50907.85 88888.00 2018-03-06 10:59:39.904 065 16460.41 331.58 50907.88 88888.00 2018-03-06 10:59:40.404 065 16460.41 331.53 50907.90 88888.00 2018-03-06 10:59:40.904 065 16460.46 331.57 50907.88 88888.00 2018-03-06 10:59:41.404 065 16460.40 331.56 50907.88 88888.00 2018-03-06 10:59:41.904 065 16460.38 331.58 50907.91 88888.00 2018-03-06 10:59:42.404 065 16460.40 331.60 50907.86 88888.00 2018-03-06 10:59:42.904 065 16460.37 331.62 50907.83 88888.00 2018-03-06 10:59:43.404 065 16460.39 331.59 50907.76 88888.00 2018-03-06 10:59:43.904 065 16460.42 331.57 50907.76 88888.00 2018-03-06 10:59:44.404 065 16460.43 331.57 50907.81 88888.00 2018-03-06 10:59:44.904 065 16460.43 331.60 50907.85 88888.00 2018-03-06 10:59:45.404 065 16460.46 331.68 50907.82 88888.00 2018-03-06 10:59:45.904 065 16460.44 331.66 50907.80 88888.00 2018-03-06 10:59:46.404 065 16460.43 331.74 50907.82 88888.00 2018-03-06 10:59:46.904 065 16460.41 331.77 50907.82 88888.00 2018-03-06 10:59:47.404 065 16460.40 331.80 50907.84 88888.00 2018-03-06 10:59:47.904 065 16460.42 331.80 50907.86 88888.00 2018-03-06 10:59:48.404 065 16460.40 331.85 50907.84 88888.00 2018-03-06 10:59:48.904 065 16460.37 331.89 50907.84 88888.00 2018-03-06 10:59:49.404 065 16460.39 331.85 50907.85 88888.00 2018-03-06 10:59:49.904 065 16460.35 331.86 50907.84 88888.00 2018-03-06 10:59:50.404 065 16460.37 331.94 50907.88 88888.00 2018-03-06 10:59:50.904 065 16460.40 331.89 50907.91 88888.00 2018-03-06 10:59:51.405 065 16460.41 331.91 50907.91 88888.00 2018-03-06 10:59:51.905 065 16460.35 331.94 50907.94 88888.00 2018-03-06 10:59:52.405 065 16460.35 331.95 50907.93 88888.00 2018-03-06 10:59:52.905 065 16460.38 332.02 50907.95 88888.00 2018-03-06 10:59:53.405 065 16460.40 332.11 50907.98 88888.00 2018-03-06 10:59:53.905 065 16460.38 332.10 50907.97 88888.00 2018-03-06 10:59:54.405 065 16460.44 332.06 50907.93 88888.00 2018-03-06 10:59:54.905 065 16460.49 332.09 50907.94 88888.00 2018-03-06 10:59:55.405 065 16460.48 332.09 50907.98 88888.00 2018-03-06 10:59:55.905 065 16460.48 332.05 50908.00 88888.00 2018-03-06 10:59:56.405 065 16460.52 332.08 50907.92 88888.00 2018-03-06 10:59:56.905 065 16460.55 332.12 50907.94 88888.00 2018-03-06 10:59:57.405 065 16460.58 332.13 50907.99 88888.00 2018-03-06 10:59:57.905 065 16460.55 332.14 50908.01 88888.00 2018-03-06 10:59:58.405 065 16460.55 332.13 50908.02 88888.00 2018-03-06 10:59:58.905 065 16460.58 332.11 50908.02 88888.00 2018-03-06 10:59:59.405 065 16460.55 332.13 50908.06 88888.00 2018-03-06 10:59:59.905 065 16460.52 332.17 50908.04 88888.00 2018-03-06 11:00:00.405 065 16460.53 332.17 50908.03 88888.00 2018-03-06 11:00:00.905 065 16460.52 332.14 50908.07 88888.00 2018-03-06 11:00:01.405 065 16460.58 332.13 50908.04 88888.00 2018-03-06 11:00:01.905 065 16460.56 332.13 50908.03 88888.00 2018-03-06 11:00:02.405 065 16460.55 332.13 50908.08 88888.00 2018-03-06 11:00:02.905 065 16460.59 332.06 50908.08 88888.00 2018-03-06 11:00:03.405 065 16460.55 332.11 50908.03 88888.00 2018-03-06 11:00:03.905 065 16460.57 332.12 50908.04 88888.00 2018-03-06 11:00:04.405 065 16460.59 332.10 50908.09 88888.00 2018-03-06 11:00:04.905 065 16460.59 332.06 50908.03 88888.00 2018-03-06 11:00:05.405 065 16460.60 332.09 50908.09 88888.00 2018-03-06 11:00:05.905 065 16460.61 332.09 50908.03 88888.00 2018-03-06 11:00:06.405 065 16460.61 332.05 50908.00 88888.00 2018-03-06 11:00:06.905 065 16460.59 332.06 50908.03 88888.00 2018-03-06 11:00:07.405 065 16460.61 332.08 50908.13 88888.00 2018-03-06 11:00:07.905 065 16460.60 332.08 50908.16 88888.00 2018-03-06 11:00:08.405 065 16460.64 332.10 50908.03 88888.00 2018-03-06 11:00:08.905 065 16460.59 332.12 50908.04 88888.00 2018-03-06 11:00:09.405 065 16460.58 332.10 50908.07 88888.00 2018-03-06 11:00:09.905 065 16460.57 332.08 50908.08 88888.00 2018-03-06 11:00:10.405 065 16460.58 332.03 50908.11 88888.00 2018-03-06 11:00:10.905 065 16460.61 332.01 50908.14 88888.00 2018-03-06 11:00:11.405 065 16460.59 332.03 50908.11 88888.00 2018-03-06 11:00:11.905 065 16460.61 332.01 50908.16 88888.00 2018-03-06 11:00:12.405 065 16460.61 332.01 50908.19 88888.00 2018-03-06 11:00:12.905 065 16460.56 332.05 50908.18 88888.00 2018-03-06 11:00:13.405 065 16460.51 332.06 50908.16 88888.00 2018-03-06 11:00:13.905 065 16460.51 332.06 50908.19 88888.00 2018-03-06 11:00:14.405 065 16460.51 332.01 50908.18 88888.00 2018-03-06 11:00:14.905 065 16460.51 332.03 50908.17 88888.00 2018-03-06 11:00:15.405 065 16460.55 331.95 50908.21 88888.00 2018-03-06 11:00:15.905 065 16460.55 331.88 50908.21 88888.00 2018-03-06 11:00:16.405 065 16460.58 331.87 50908.23 88888.00 2018-03-06 11:00:16.905 065 16460.57 331.89 50908.29 88888.00 2018-03-06 11:00:17.405 065 16460.59 331.88 50908.25 88888.00 2018-03-06 11:00:17.905 065 16460.55 331.85 50908.20 88888.00 2018-03-06 11:00:18.405 065 16460.52 331.83 50908.20 88888.00 2018-03-06 11:00:18.905 065 16460.55 331.85 50908.23 88888.00 2018-03-06 11:00:19.405 065 16460.55 331.84 50908.22 88888.00 2018-03-06 11:00:19.905 065 16460.51 331.85 50908.27 88888.00 2018-03-06 11:00:20.406 065 16460.52 331.85 50908.30 88888.00 2018-03-06 11:00:20.906 065 16460.49 331.85 50908.32 88888.00 2018-03-06 11:00:21.406 065 16460.43 331.89 50908.26 88888.00 2018-03-06 11:00:21.906 065 16460.43 331.89 50908.26 88888.00 2018-03-06 11:00:22.406 065 16460.44 331.82 50908.28 88888.00 2018-03-06 11:00:22.906 065 16460.43 331.79 50908.27 88888.00 2018-03-06 11:00:23.406 065 16460.42 331.79 50908.28 88888.00 2018-03-06 11:00:23.906 065 16460.48 331.82 50908.38 88888.00 2018-03-06 11:00:24.406 065 16460.48 331.77 50908.37 88888.00 2018-03-06 11:00:24.906 065 16460.44 331.77 50908.27 88888.00 2018-03-06 11:00:25.406 065 16460.44 331.85 50908.23 88888.00 2018-03-06 11:00:25.906 065 16460.44 331.86 50908.25 88888.00 2018-03-06 11:00:26.406 065 16460.44 331.82 50908.27 88888.00 2018-03-06 11:00:26.906 065 16460.41 331.80 50908.29 88888.00 2018-03-06 11:00:27.406 065 16460.41 331.80 50908.31 88888.00 2018-03-06 11:00:27.906 065 16460.42 331.79 50908.34 88888.00 2018-03-06 11:00:28.406 065 16460.42 331.80 50908.37 88888.00 2018-03-06 11:00:28.906 065 16460.41 331.83 50908.30 88888.00 2018-03-06 11:00:29.406 065 16460.46 331.78 50908.27 88888.00 2018-03-06 11:00:29.906 065 16460.48 331.77 50908.27 88888.00 2018-03-06 11:00:30.406 065 16460.48 331.77 50908.22 88888.00 2018-03-06 11:00:30.906 065 16460.47 331.76 50908.21 88888.00 2018-03-06 11:00:31.406 065 16460.44 331.71 50908.29 88888.00 2018-03-06 11:00:31.906 065 16460.47 331.75 50908.32 88888.00 2018-03-06 11:00:32.406 065 16460.46 331.76 50908.32 88888.00 2018-03-06 11:00:32.906 065 16460.38 331.74 50908.27 88888.00 2018-03-06 11:00:33.406 065 16460.35 331.73 50908.25 88888.00 2018-03-06 11:00:33.906 065 16460.38 331.75 50908.25 88888.00 2018-03-06 11:00:34.406 065 16460.39 331.75 50908.27 88888.00 2018-03-06 11:00:34.906 065 16460.38 331.75 50908.28 88888.00 2018-03-06 11:00:35.406 065 16460.38 331.77 50908.26 88888.00 2018-03-06 11:00:35.906 065 16460.34 331.79 50908.19 88888.00 2018-03-06 11:00:36.406 065 16460.35 331.84 50908.20 88888.00 2018-03-06 11:00:36.906 065 16460.33 331.79 50908.19 88888.00 2018-03-06 11:00:37.406 065 16460.33 331.73 50908.16 88888.00 2018-03-06 11:00:37.906 065 16460.33 331.70 50908.22 88888.00 2018-03-06 11:00:38.406 065 16460.31 331.73 50908.21 88888.00 2018-03-06 11:00:38.906 065 16460.25 331.73 50908.18 88888.00 2018-03-06 11:00:39.406 065 16460.24 331.67 50908.18 88888.00 2018-03-06 11:00:39.906 065 16460.23 331.68 50908.18 88888.00 2018-03-06 11:00:40.406 065 16460.22 331.70 50908.18 88888.00 2018-03-06 11:00:40.906 065 16460.25 331.71 50908.16 88888.00 2018-03-06 11:00:41.406 065 16460.28 331.69 50908.16 88888.00 2018-03-06 11:00:41.906 065 16460.23 331.65 50908.16 88888.00 2018-03-06 11:00:42.406 065 16460.28 331.62 50908.19 88888.00 2018-03-06 11:00:42.906 065 16460.29 331.56 50908.19 88888.00 2018-03-06 11:00:43.406 065 16460.29 331.58 50908.18 88888.00 2018-03-06 11:00:43.906 065 16460.25 331.62 50908.14 88888.00 2018-03-06 11:00:44.406 065 16460.28 331.59 50908.16 88888.00 2018-03-06 11:00:44.906 065 16460.26 331.60 50908.21 88888.00 2018-03-06 11:00:45.406 065 16460.26 331.65 50908.25 88888.00 2018-03-06 11:00:45.906 065 16460.26 331.59 50908.19 88888.00 2018-03-06 11:00:46.406 065 16460.30 331.56 50908.18 88888.00 2018-03-06 11:00:46.906 065 16460.33 331.56 50908.12 88888.00 2018-03-06 11:00:47.406 065 16460.35 331.49 50908.17 88888.00 2018-03-06 11:00:47.906 065 16460.33 331.52 50908.21 88888.00 2018-03-06 11:00:48.406 065 16460.34 331.48 50908.20 88888.00 2018-03-06 11:00:48.906 065 16460.39 331.45 50908.17 88888.00 2018-03-06 11:00:49.406 065 16460.37 331.48 50908.19 88888.00 2018-03-06 11:00:49.906 065 16460.38 331.48 50908.26 88888.00 2018-03-06 11:00:50.407 065 16460.34 331.47 50908.26 88888.00 2018-03-06 11:00:50.907 065 16460.35 331.47 50908.21 88888.00 2018-03-06 11:00:51.407 065 16460.38 331.43 50908.20 88888.00 2018-03-06 11:00:51.907 065 16460.35 331.41 50908.21 88888.00 2018-03-06 11:00:52.407 065 16460.38 331.40 50908.20 88888.00 2018-03-06 11:00:52.907 065 16460.41 331.40 50908.19 88888.00 2018-03-06 11:00:53.407 065 16460.42 331.37 50908.12 88888.00 2018-03-06 11:00:53.907 065 16460.43 331.32 50908.18 88888.00 2018-03-06 11:00:54.407 065 16460.44 331.31 50908.25 88888.00 2018-03-06 11:00:54.907 065 16460.39 331.22 50908.25 88888.00 2018-03-06 11:00:55.407 065 16460.35 331.21 50908.23 88888.00 2018-03-06 11:00:55.907 065 16460.31 331.18 50908.23 88888.00 2018-03-06 11:00:56.407 065 16460.33 331.16 50908.23 88888.00 2018-03-06 11:00:56.907 065 16460.30 331.21 50908.21 88888.00 2018-03-06 11:00:57.407 065 16460.25 331.21 50908.18 88888.00 2018-03-06 11:00:57.907 065 16460.23 331.16 50908.18 88888.00 2018-03-06 11:00:58.407 065 16460.25 331.15 50908.19 88888.00 2018-03-06 11:00:58.907 065 16460.25 331.14 50908.21 88888.00 2018-03-06 11:00:59.407 065 16460.25 331.14 50908.14 88888.00 2018-03-06 11:00:59.907 065 16460.23 331.12 50908.16 88888.00 2018-03-06 11:01:00.407 065 16460.16 331.19 50908.16 88888.00 2018-03-06 11:01:00.907 065 16460.10 331.18 50908.19 88888.00 2018-03-06 11:01:01.407 065 16460.08 331.21 50908.18 88888.00 2018-03-06 11:01:01.907 065 16460.05 331.18 50908.17 88888.00 2018-03-06 11:01:02.407 065 16460.03 331.18 50908.18 88888.00 2018-03-06 11:01:02.907 065 16459.98 331.16 50908.14 88888.00 2018-03-06 11:01:03.407 065 16459.97 331.21 50908.19 88888.00 2018-03-06 11:01:03.907 065 16459.94 331.19 50908.20 88888.00 2018-03-06 11:01:04.407 065 16459.93 331.18 50908.21 88888.00 2018-03-06 11:01:04.907 065 16459.90 331.16 50908.25 88888.00 2018-03-06 11:01:05.407 065 16459.89 331.12 50908.22 88888.00 2018-03-06 11:01:05.907 065 16459.90 331.13 50908.12 88888.00 2018-03-06 11:01:06.407 065 16459.87 331.15 50908.19 88888.00 2018-03-06 11:01:06.907 065 16459.84 331.13 50908.19 88888.00 2018-03-06 11:01:07.407 065 16459.82 331.15 50908.09 88888.00 2018-03-06 11:01:07.907 065 16459.79 331.19 50908.07 88888.00 2018-03-06 11:01:08.407 065 16459.78 331.24 50908.07 88888.00 2018-03-06 11:01:08.907 065 16459.80 331.22 50908.08 88888.00 2018-03-06 11:01:09.407 065 16459.82 331.22 50908.03 88888.00 2018-03-06 11:01:09.907 065 16459.80 331.23 50908.01 88888.00 2018-03-06 11:01:10.407 065 16459.78 331.25 50908.04 88888.00 2018-03-06 11:01:10.907 065 16459.79 331.19 50908.07 88888.00 2018-03-06 11:01:11.407 065 16459.77 331.14 50908.07 88888.00 2018-03-06 11:01:11.907 065 16459.75 331.08 50908.07 88888.00 2018-03-06 11:01:12.407 065 16459.72 331.06 50908.02 88888.00 2018-03-06 11:01:12.907 065 16459.71 331.13 50908.01 88888.00 2018-03-06 11:01:13.407 065 16459.72 331.13 50908.07 88888.00 2018-03-06 11:01:13.907 065 16459.75 331.13 50908.04 88888.00 2018-03-06 11:01:14.407 065 16459.76 331.14 50908.00 88888.00 2018-03-06 11:01:14.907 065 16459.79 331.15 50907.99 88888.00 2018-03-06 11:01:15.407 065 16459.78 331.16 50907.93 88888.00 2018-03-06 11:01:15.907 065 16459.79 331.25 50907.93 88888.00 2018-03-06 11:01:16.407 065 16459.86 331.22 50908.01 88888.00 2018-03-06 11:01:16.907 065 16459.89 331.14 50908.10 88888.00 2018-03-06 11:01:17.407 065 16459.93 331.04 50908.12 88888.00 2018-03-06 11:01:17.907 065 16459.94 330.99 50908.06 88888.00 2018-03-06 11:01:18.407 065 16459.95 331.01 50908.01 88888.00 2018-03-06 11:01:18.907 065 16459.98 331.09 50908.01 88888.00 2018-03-06 11:01:19.407 065 16460.03 331.10 50907.97 88888.00 2018-03-06 11:01:19.907 065 16460.03 331.02 50907.90 88888.00 2018-03-06 11:01:20.408 065 16460.02 330.92 50907.94 88888.00 2018-03-06 11:01:20.908 065 16460.06 330.97 50908.03 88888.00 2018-03-06 11:01:21.408 065 16460.11 330.97 50908.07 88888.00 2018-03-06 11:01:21.908 065 16460.15 330.91 50908.00 88888.00 2018-03-06 11:01:22.408 065 16460.17 330.84 50907.90 88888.00 2018-03-06 11:01:22.908 065 16460.21 330.80 50907.97 88888.00 2018-03-06 11:01:23.408 065 16460.23 330.79 50907.98 88888.00 2018-03-06 11:01:23.908 065 16460.23 330.82 50908.02 88888.00 2018-03-06 11:01:24.408 065 16460.30 330.78 50907.95 88888.00 2018-03-06 11:01:24.908 065 16460.39 330.73 50907.94 88888.00 2018-03-06 11:01:25.408 065 16460.33 330.74 50907.98 88888.00 2018-03-06 11:01:25.908 065 16460.33 330.74 50907.99 88888.00 2018-03-06 11:01:26.408 065 16460.35 330.74 50907.93 88888.00 2018-03-06 11:01:26.908 065 16460.41 330.74 50907.92 88888.00 2018-03-06 11:01:27.408 065 16460.44 330.71 50907.98 88888.00 2018-03-06 11:01:27.908 065 16460.46 330.69 50908.03 88888.00 2018-03-06 11:01:28.408 065 16460.46 330.71 50908.03 88888.00 2018-03-06 11:01:28.908 065 16460.47 330.67 50907.98 88888.00 2018-03-06 11:01:29.408 065 16460.48 330.62 50907.89 88888.00 2018-03-06 11:01:29.908 065 16460.48 330.60 50907.93 88888.00 2018-03-06 11:01:30.408 065 16460.51 330.64 50907.99 88888.00 2018-03-06 11:01:30.908 065 16460.55 330.61 50907.92 88888.00 2018-03-06 11:01:31.408 065 16460.58 330.57 50907.93 88888.00 2018-03-06 11:01:31.908 065 16460.55 330.55 50907.94 88888.00 2018-03-06 11:01:32.408 065 16460.49 330.51 50908.00 88888.00 2018-03-06 11:01:32.908 065 16460.43 330.56 50907.98 88888.00 2018-03-06 11:01:33.408 065 16460.41 330.56 50907.89 88888.00 2018-03-06 11:01:33.908 065 16460.42 330.56 50907.88 88888.00 2018-03-06 11:01:34.408 065 16460.43 330.56 50907.89 88888.00 2018-03-06 11:01:34.908 065 16460.43 330.51 50907.88 88888.00 2018-03-06 11:01:35.408 065 16460.37 330.54 50907.91 88888.00 2018-03-06 11:01:35.908 065 16460.31 330.57 50907.82 88888.00 2018-03-06 11:01:36.408 065 16460.25 330.56 50907.80 88888.00 2018-03-06 11:01:36.908 065 16460.26 330.51 50907.82 88888.00 2018-03-06 11:01:37.408 065 16460.22 330.52 50907.84 88888.00 2018-03-06 11:01:37.908 065 16460.19 330.56 50907.89 88888.00 2018-03-06 11:01:38.408 065 16460.16 330.72 50907.89 88888.00 2018-03-06 11:01:38.908 065 16460.13 330.76 50907.84 88888.00 2018-03-06 11:01:39.408 065 16460.10 330.82 50907.85 88888.00 2018-03-06 11:01:39.908 065 16460.04 330.82 50907.88 88888.00 2018-03-06 11:01:40.408 065 16459.98 330.75 50907.88 88888.00 2018-03-06 11:01:40.908 065 16459.91 330.69 50907.91 88888.00 2018-03-06 11:01:41.408 065 16459.85 330.60 50907.90 88888.00 2018-03-06 11:01:41.908 065 16459.80 330.55 50907.93 88888.00 2018-03-06 11:01:42.408 065 16459.78 330.55 50907.89 88888.00 2018-03-06 11:01:42.908 065 16459.73 330.56 50907.88 88888.00 2018-03-06 11:01:43.408 065 16459.76 330.55 50907.86 88888.00 2018-03-06 11:01:43.908 065 16459.68 330.54 50907.84 88888.00 2018-03-06 11:01:44.408 065 16459.60 330.56 50907.84 88888.00 2018-03-06 11:01:44.908 065 16459.59 330.54 50907.86 88888.00 2018-03-06 11:01:45.408 065 16459.59 330.56 50907.91 88888.00 2018-03-06 11:01:45.908 065 16459.56 330.60 50907.84 88888.00 2018-03-06 11:01:46.408 065 16459.54 330.57 50907.77 88888.00 2018-03-06 11:01:46.908 065 16459.50 330.60 50907.88 88888.00 2018-03-06 11:01:47.408 065 16459.50 330.62 50907.95 88888.00 2018-03-06 11:01:47.908 065 16459.49 330.61 50907.97 88888.00 2018-03-06 11:01:48.408 065 16459.46 330.64 50907.94 88888.00 2018-03-06 11:01:48.908 065 16459.45 330.58 50908.00 88888.00 2018-03-06 11:01:49.408 065 16459.42 330.61 50907.98 88888.00 2018-03-06 11:01:49.908 065 16459.42 330.63 50907.93 88888.00 2018-03-06 11:01:50.409 065 16459.35 330.60 50907.85 88888.00 2018-03-06 11:01:50.909 065 16459.34 330.65 50907.88 88888.00 2018-03-06 11:01:51.409 065 16459.32 330.70 50907.85 88888.00 2018-03-06 11:01:51.909 065 16459.32 330.67 50907.83 88888.00 2018-03-06 11:01:52.409 065 16459.34 330.63 50907.86 88888.00 2018-03-06 11:01:52.909 065 16459.33 330.62 50907.94 88888.00 2018-03-06 11:01:53.409 065 16459.29 330.62 50908.00 88888.00 2018-03-06 11:01:53.909 065 16459.26 330.62 50907.93 88888.00 2018-03-06 11:01:54.409 065 16459.24 330.63 50907.88 88888.00 2018-03-06 11:01:54.909 065 16459.17 330.61 50907.93 88888.00 2018-03-06 11:01:55.409 065 16459.20 330.60 50907.85 88888.00 2018-03-06 11:01:55.909 065 16459.23 330.54 50907.81 88888.00 2018-03-06 11:01:56.409 065 16459.17 330.54 50907.82 88888.00 2018-03-06 11:01:56.909 065 16459.10 330.61 50907.83 88888.00 2018-03-06 11:01:57.409 065 16459.12 330.55 50907.89 88888.00 2018-03-06 11:01:57.909 065 16459.11 330.54 50907.84 88888.00 2018-03-06 11:01:58.409 065 16459.07 330.53 50907.88 88888.00 2018-03-06 11:01:58.909 065 16459.02 330.47 50907.88 88888.00 2018-03-06 11:01:59.409 065 16459.03 330.46 50907.84 88888.00 2018-03-06 11:01:59.909 065 16459.05 330.44 50907.76 88888.00 2018-03-06 11:02:00.409 065 16459.08 330.46 50907.75 88888.00 2018-03-06 11:02:00.909 065 16459.09 330.40 50907.76 88888.00 2018-03-06 11:02:01.409 065 16459.06 330.39 50907.80 88888.00 2018-03-06 11:02:01.909 065 16459.10 330.40 50907.73 88888.00 2018-03-06 11:02:02.409 065 16459.10 330.35 50907.72 88888.00 2018-03-06 11:02:02.909 065 16459.06 330.32 50907.76 88888.00 2018-03-06 11:02:03.409 065 16459.08 330.31 50907.82 88888.00 2018-03-06 11:02:03.909 065 16459.06 330.28 50907.80 88888.00 2018-03-06 11:02:04.409 065 16459.09 330.21 50907.75 88888.00 2018-03-06 11:02:04.909 065 16459.12 330.19 50907.71 88888.00 2018-03-06 11:02:05.409 065 16459.14 330.13 50907.70 88888.00 2018-03-06 11:02:05.909 065 16459.18 330.10 50907.64 88888.00 2018-03-06 11:02:06.409 065 16459.22 330.04 50907.73 88888.00 2018-03-06 11:02:06.909 065 16459.20 330.04 50907.80 88888.00 2018-03-06 11:02:07.409 065 16459.22 330.03 50907.79 88888.00 2018-03-06 11:02:07.909 065 16459.27 330.01 50907.80 88888.00 2018-03-06 11:02:08.409 065 16459.26 330.02 50907.77 88888.00 2018-03-06 11:02:08.909 065 16459.27 330.04 50907.77 88888.00 2018-03-06 11:02:09.409 065 16459.31 329.99 50907.82 88888.00 2018-03-06 11:02:09.909 065 16459.26 329.96 50907.76 88888.00 2018-03-06 11:02:10.409 065 16459.25 330.05 50907.77 88888.00 2018-03-06 11:02:10.909 065 16459.29 330.13 50907.81 88888.00 2018-03-06 11:02:11.409 065 16459.29 330.15 50907.84 88888.00 2018-03-06 11:02:11.909 065 16459.28 330.13 50907.77 88888.00 2018-03-06 11:02:12.409 065 16459.25 330.14 50907.70 88888.00 2018-03-06 11:02:12.909 065 16459.23 330.22 50907.73 88888.00 2018-03-06 11:02:13.409 065 16459.24 330.31 50907.74 88888.00 2018-03-06 11:02:13.909 065 16459.19 330.39 50907.77 88888.00 2018-03-06 11:02:14.409 065 16459.14 330.35 50907.81 88888.00 2018-03-06 11:02:14.909 065 16459.14 330.35 50907.77 88888.00 2018-03-06 11:02:15.410 065 16459.11 330.40 50907.79 88888.00 2018-03-06 11:02:15.910 065 16459.08 330.45 50907.81 88888.00 2018-03-06 11:02:16.410 065 16459.08 330.49 50907.86 88888.00 2018-03-06 11:02:16.910 065 16459.05 330.53 50907.82 88888.00 2018-03-06 11:02:17.410 065 16459.03 330.60 50907.80 88888.00 2018-03-06 11:02:17.910 065 16459.01 330.62 50907.85 88888.00 2018-03-06 11:02:18.410 065 16458.96 330.62 50907.84 88888.00 2018-03-06 11:02:18.910 065 16458.90 330.58 50907.81 88888.00 2018-03-06 11:02:19.410 065 16458.87 330.62 50907.81 88888.00 2018-03-06 11:02:19.910 065 16458.89 330.67 50907.82 88888.00 2018-03-06 11:02:20.410 065 16458.90 330.66 50907.82 88888.00 2018-03-06 11:02:20.910 065 16458.83 330.66 50907.85 88888.00 2018-03-06 11:02:21.410 065 16458.80 330.72 50907.82 88888.00 2018-03-06 11:02:21.910 065 16458.76 330.75 50907.85 88888.00 2018-03-06 11:02:22.410 065 16458.73 330.73 50907.86 88888.00 2018-03-06 11:02:22.910 065 16458.70 330.67 50907.91 88888.00 2018-03-06 11:02:23.410 065 16458.61 330.67 50907.89 88888.00 2018-03-06 11:02:23.910 065 16458.62 330.67 50907.86 88888.00 2018-03-06 11:02:24.410 065 16458.58 330.70 50907.86 88888.00 2018-03-06 11:02:24.910 065 16458.54 330.69 50907.88 88888.00 2018-03-06 11:02:25.410 065 16458.53 330.74 50907.82 88888.00 2018-03-06 11:02:25.910 065 16458.52 330.74 50907.82 88888.00 2018-03-06 11:02:26.410 065 16458.52 330.69 50907.82 88888.00 2018-03-06 11:02:26.910 065 16458.48 330.70 50907.75 88888.00 2018-03-06 11:02:27.410 065 16458.47 330.58 50907.72 88888.00 2018-03-06 11:02:27.910 065 16458.45 330.53 50907.84 88888.00 2018-03-06 11:02:28.410 065 16458.47 330.49 50907.84 88888.00 2018-03-06 11:02:28.910 065 16458.48 330.48 50907.83 88888.00 2018-03-06 11:02:29.410 065 16458.44 330.46 50907.83 88888.00 2018-03-06 11:02:29.910 065 16458.44 330.48 50907.77 88888.00 2018-03-06 11:02:30.410 065 16458.44 330.47 50907.82 88888.00 2018-03-06 11:02:30.910 065 16458.45 330.45 50907.88 88888.00 2018-03-06 11:02:31.410 065 16458.44 330.47 50907.83 88888.00 2018-03-06 11:02:31.910 065 16458.43 330.43 50907.74 88888.00 2018-03-06 11:02:32.410 065 16458.47 330.45 50907.76 88888.00 2018-03-06 11:02:32.910 065 16458.49 330.38 50907.75 88888.00 2018-03-06 11:02:33.410 065 16458.53 330.32 50907.76 88888.00 2018-03-06 11:02:33.910 065 16458.55 330.37 50907.81 88888.00 2018-03-06 11:02:34.410 065 16458.54 330.38 50907.74 88888.00 2018-03-06 11:02:34.910 065 16458.54 330.43 50907.71 88888.00 2018-03-06 11:02:35.410 065 16458.57 330.44 50907.72 88888.00 2018-03-06 11:02:35.910 065 16458.62 330.39 50907.67 88888.00 2018-03-06 11:02:36.410 065 16458.65 330.39 50907.70 88888.00 2018-03-06 11:02:36.910 065 16458.63 330.39 50907.70 88888.00 2018-03-06 11:02:37.410 065 16458.59 330.41 50907.67 88888.00 2018-03-06 11:02:37.910 065 16458.62 330.40 50907.64 88888.00 2018-03-06 11:02:38.410 065 16458.59 330.40 50907.66 88888.00 2018-03-06 11:02:38.910 065 16458.58 330.40 50907.70 88888.00 2018-03-06 11:02:39.410 065 16458.64 330.38 50907.68 88888.00 2018-03-06 11:02:39.910 065 16458.68 330.37 50907.77 88888.00 2018-03-06 11:02:40.410 065 16458.71 330.32 50907.83 88888.00 2018-03-06 11:02:40.910 065 16458.72 330.29 50907.82 88888.00 2018-03-06 11:02:41.410 065 16458.75 330.32 50907.84 88888.00 2018-03-06 11:02:41.910 065 16458.78 330.37 50907.85 88888.00 2018-03-06 11:02:42.410 065 16458.76 330.39 50907.88 88888.00 2018-03-06 11:02:42.910 065 16458.74 330.40 50907.80 88888.00 2018-03-06 11:02:43.410 065 16458.73 330.32 50907.70 88888.00 2018-03-06 11:02:43.910 065 16458.75 330.35 50907.67 88888.00 2018-03-06 11:02:44.410 065 16458.80 330.31 50907.68 88888.00 2018-03-06 11:02:44.910 065 16458.84 330.27 50907.73 88888.00 2018-03-06 11:02:45.411 065 16458.87 330.26 50907.66 88888.00 2018-03-06 11:02:45.911 065 16458.87 330.27 50907.71 88888.00 2018-03-06 11:02:46.411 065 16458.85 330.27 50907.72 88888.00 2018-03-06 11:02:46.911 065 16458.85 330.18 50907.67 88888.00 2018-03-06 11:02:47.411 065 16458.85 330.17 50907.75 88888.00 2018-03-06 11:02:47.911 065 16458.88 330.22 50907.73 88888.00 2018-03-06 11:02:48.411 065 16458.93 330.13 50907.70 88888.00 2018-03-06 11:02:48.911 065 16458.93 330.15 50907.63 88888.00 2018-03-06 11:02:49.411 065 16458.93 330.21 50907.68 88888.00 2018-03-06 11:02:49.911 065 16458.98 330.22 50907.66 88888.00 2018-03-06 11:02:50.411 065 16459.00 330.22 50907.70 88888.00 2018-03-06 11:02:50.911 065 16459.01 330.17 50907.73 88888.00 2018-03-06 11:02:51.411 065 16459.06 330.12 50907.74 88888.00 2018-03-06 11:02:51.911 065 16459.15 330.10 50907.70 88888.00 2018-03-06 11:02:52.411 065 16459.14 330.05 50907.70 88888.00 2018-03-06 11:02:52.911 065 16459.16 330.02 50907.67 88888.00 2018-03-06 11:02:53.411 065 16459.16 330.05 50907.67 88888.00 2018-03-06 11:02:53.911 065 16459.17 330.13 50907.68 88888.00 2018-03-06 11:02:54.411 065 16459.18 330.21 50907.71 88888.00 2018-03-06 11:02:54.911 065 16459.17 330.19 50907.71 88888.00 2018-03-06 11:02:55.411 065 16459.17 330.22 50907.66 88888.00 2018-03-06 11:02:55.911 065 16459.17 330.23 50907.70 88888.00 2018-03-06 11:02:56.411 065 16459.17 330.28 50907.75 88888.00 2018-03-06 11:02:56.911 065 16459.17 330.27 50907.80 88888.00 2018-03-06 11:02:57.411 065 16459.15 330.28 50907.76 88888.00 2018-03-06 11:02:57.911 065 16459.17 330.26 50907.79 88888.00 2018-03-06 11:02:58.411 065 16459.18 330.28 50907.79 88888.00 2018-03-06 11:02:58.911 065 16459.17 330.34 50907.75 88888.00 2018-03-06 11:02:59.411 065 16459.18 330.38 50907.74 88888.00 2018-03-06 11:02:59.911 065 16459.18 330.44 50907.75 88888.00 2018-03-06 11:03:00.411 065 16459.19 330.41 50907.74 88888.00 2018-03-06 11:03:00.911 065 16459.22 330.43 50907.79 88888.00 2018-03-06 11:03:01.411 065 16459.18 330.43 50907.80 88888.00 2018-03-06 11:03:01.911 065 16459.15 330.44 50907.79 88888.00 2018-03-06 11:03:02.411 065 16459.17 330.49 50907.86 88888.00 2018-03-06 11:03:03.411 065 16459.08 330.56 50907.72 88888.00 2018-03-06 11:03:03.911 065 16459.08 330.58 50907.79 88888.00 2018-03-06 11:03:04.411 065 16459.08 330.62 50907.83 88888.00 2018-03-06 11:03:04.911 065 16459.14 330.64 50907.85 88888.00 2018-03-06 11:03:05.411 065 16459.12 330.67 50907.85 88888.00 2018-03-06 11:03:05.911 065 16459.07 330.70 50907.84 88888.00 2018-03-06 11:03:06.411 065 16459.03 330.73 50907.81 88888.00 2018-03-06 11:03:06.911 065 16459.02 330.78 50907.90 88888.00 2018-03-06 11:03:07.411 065 16459.01 330.79 50907.82 88888.00 2018-03-06 11:03:07.911 065 16459.01 330.81 50907.83 88888.00 2018-03-06 11:03:08.411 065 16459.06 330.84 50907.80 88888.00 2018-03-06 11:03:08.911 065 16459.09 330.82 50907.72 88888.00 2018-03-06 11:03:09.411 065 16459.14 330.82 50907.74 88888.00 2018-03-06 11:03:09.911 065 16459.14 330.83 50907.77 88888.00 2018-03-06 11:03:10.411 065 16459.14 330.80 50907.76 88888.00 2018-03-06 11:03:10.911 065 16459.14 330.81 50907.82 88888.00 2018-03-06 11:03:11.411 065 16459.16 330.89 50907.85 88888.00 2018-03-06 11:03:11.911 065 16459.16 330.88 50907.88 88888.00 2018-03-06 11:03:12.411 065 16459.20 330.91 50907.86 88888.00 2018-03-06 11:03:12.911 065 16459.22 330.95 50907.89 88888.00 2018-03-06 11:03:13.412 065 16459.24 330.93 50907.86 88888.00 2018-03-06 11:03:13.912 065 16459.26 330.92 50907.81 88888.00 2018-03-06 11:03:14.412 065 16459.29 330.91 50907.84 88888.00 2018-03-06 11:03:14.912 065 16459.31 330.89 50907.86 88888.00 2018-03-06 11:03:15.412 065 16459.34 330.83 50907.88 88888.00 2018-03-06 11:03:15.912 065 16459.41 330.82 50907.90 88888.00 2018-03-06 11:03:16.412 065 16459.44 330.75 50907.89 88888.00 2018-03-06 11:03:16.912 065 16459.45 330.71 50907.83 88888.00 2018-03-06 11:03:17.412 065 16459.50 330.64 50907.84 88888.00 2018-03-06 11:03:17.912 065 16459.50 330.70 50907.90 88888.00 2018-03-06 11:03:18.412 065 16459.54 330.78 50907.89 88888.00 2018-03-06 11:03:18.912 065 16459.59 330.76 50907.94 88888.00 2018-03-06 11:03:19.412 065 16459.64 330.74 50907.93 88888.00 2018-03-06 11:03:19.912 065 16459.68 330.71 50907.92 88888.00 2018-03-06 11:03:20.412 065 16459.75 330.69 50907.94 88888.00 2018-03-06 11:03:20.912 065 16459.73 330.63 50907.95 88888.00 2018-03-06 11:03:21.412 065 16459.75 330.58 50907.99 88888.00 2018-03-06 11:03:21.912 065 16459.77 330.56 50907.97 88888.00 2018-03-06 11:03:22.412 065 16459.79 330.55 50907.98 88888.00 2018-03-06 11:03:22.912 065 16459.80 330.53 50907.98 88888.00 2018-03-06 11:03:23.412 065 16459.85 330.47 50907.92 88888.00 2018-03-06 11:03:23.912 065 16459.91 330.54 50907.86 88888.00 2018-03-06 11:03:24.412 065 16459.93 330.63 50907.83 88888.00 2018-03-06 11:03:24.912 065 16459.93 330.65 50907.84 88888.00 2018-03-06 11:03:25.412 065 16459.95 330.55 50907.82 88888.00 2018-03-06 11:03:25.912 065 16459.97 330.48 50907.90 88888.00 2018-03-06 11:03:26.412 065 16460.02 330.51 50907.92 88888.00 2018-03-06 11:03:26.912 065 16460.06 330.46 50907.90 88888.00 2018-03-06 11:03:27.412 065 16460.07 330.45 50907.90 88888.00 2018-03-06 11:03:27.912 065 16460.11 330.48 50907.86 88888.00 2018-03-06 11:03:28.412 065 16460.16 330.46 50907.91 88888.00 2018-03-06 11:03:28.912 065 16460.20 330.49 50907.90 88888.00 2018-03-06 11:03:29.412 065 16460.23 330.49 50907.84 88888.00 2018-03-06 11:03:29.912 065 16460.26 330.45 50907.84 88888.00 2018-03-06 11:03:30.412 065 16460.31 330.48 50907.86 88888.00 2018-03-06 11:03:30.912 065 16460.34 330.51 50907.85 88888.00 2018-03-06 11:03:31.412 065 16460.37 330.40 50907.86 88888.00 2018-03-06 11:03:31.912 065 16460.40 330.41 50907.92 88888.00 2018-03-06 11:03:32.412 065 16460.41 330.43 50907.91 88888.00 2018-03-06 11:03:32.912 065 16460.42 330.43 50907.90 88888.00 2018-03-06 11:03:33.412 065 16460.47 330.44 50907.86 88888.00 2018-03-06 11:03:33.912 065 16460.52 330.43 50907.84 88888.00 2018-03-06 11:03:34.412 065 16460.59 330.44 50907.86 88888.00 2018-03-06 11:03:34.912 065 16460.65 330.41 50907.83 88888.00 2018-03-06 11:03:35.412 065 16460.67 330.44 50907.86 88888.00 2018-03-06 11:03:35.912 065 16460.67 330.49 50907.88 88888.00 2018-03-06 11:03:36.412 065 16460.68 330.47 50907.83 88888.00 2018-03-06 11:03:36.912 065 16460.69 330.47 50907.90 88888.00 2018-03-06 11:03:37.412 065 16460.72 330.52 50907.97 88888.00 2018-03-06 11:03:37.912 065 16460.73 330.52 50907.90 88888.00 2018-03-06 11:03:38.412 065 16460.74 330.52 50907.86 88888.00 2018-03-06 11:03:38.912 065 16460.77 330.53 50907.95 88888.00 2018-03-06 11:03:39.412 065 16460.81 330.58 50907.92 88888.00 2018-03-06 11:03:39.912 065 16460.82 330.56 50907.89 88888.00 2018-03-06 11:03:40.412 065 16460.86 330.61 50907.93 88888.00 2018-03-06 11:03:40.912 065 16460.92 330.57 50907.98 88888.00 2018-03-06 11:03:41.412 065 16460.95 330.62 50907.92 88888.00 2018-03-06 11:03:41.912 065 16461.01 330.71 50907.89 88888.00 2018-03-06 11:03:42.412 065 16460.99 330.72 50907.89 88888.00 2018-03-06 11:03:42.912 065 16460.97 330.73 50907.86 88888.00 2018-03-06 11:03:43.413 065 16461.03 330.75 50907.94 88888.00 2018-03-06 11:03:43.913 065 16461.05 330.79 50907.95 88888.00 2018-03-06 11:03:44.413 065 16461.02 330.84 50907.94 88888.00 2018-03-06 11:03:44.913 065 16461.05 330.89 50907.94 88888.00 2018-03-06 11:03:45.413 065 16461.07 330.91 50907.94 88888.00 2018-03-06 11:03:45.913 065 16461.07 330.89 50907.99 88888.00 2018-03-06 11:03:46.413 065 16461.11 330.88 50908.00 88888.00 2018-03-06 11:03:46.913 065 16461.09 330.89 50908.00 88888.00 2018-03-06 11:03:47.413 065 16461.09 330.96 50907.98 88888.00 2018-03-06 11:03:47.913 065 16461.16 331.00 50908.01 88888.00 2018-03-06 11:03:48.413 065 16461.14 331.06 50908.04 88888.00 2018-03-06 11:03:48.913 065 16461.14 331.01 50908.10 88888.00 2018-03-06 11:03:49.413 065 16461.16 331.00 50908.13 88888.00 2018-03-06 11:03:49.913 065 16461.14 331.06 50908.06 88888.00 2018-03-06 11:03:50.413 065 16461.16 331.08 50908.06 88888.00 2018-03-06 11:03:50.913 065 16461.21 331.12 50908.09 88888.00 2018-03-06 11:03:51.413 065 16461.25 331.13 50908.02 88888.00 2018-03-06 11:03:51.913 065 16461.27 331.12 50908.02 88888.00 2018-03-06 11:03:52.413 065 16461.30 331.12 50908.09 88888.00 2018-03-06 11:03:52.913 065 16461.31 331.09 50908.13 88888.00 2018-03-06 11:03:53.413 065 16461.34 331.10 50908.10 88888.00 2018-03-06 11:03:53.913 065 16461.32 331.09 50908.13 88888.00 2018-03-06 11:03:54.413 065 16461.37 331.04 50908.12 88888.00 2018-03-06 11:03:54.913 065 16461.40 331.04 50908.11 88888.00 2018-03-06 11:03:55.413 065 16461.40 331.09 50908.08 88888.00 2018-03-06 11:03:55.913 065 16461.46 331.08 50908.08 88888.00 2018-03-06 11:03:56.413 065 16461.47 331.08 50908.14 88888.00 2018-03-06 11:03:56.913 065 16461.51 331.06 50908.16 88888.00 2018-03-06 11:03:57.413 065 16461.53 331.06 50908.23 88888.00 2018-03-06 11:03:57.913 065 16461.55 331.05 50908.26 88888.00 2018-03-06 11:03:58.413 065 16461.58 331.04 50908.23 88888.00 2018-03-06 11:03:58.913 065 16461.61 331.08 50908.20 88888.00 2018-03-06 11:03:59.413 065 16461.60 331.05 50908.28 88888.00 2018-03-06 11:03:59.913 065 16461.63 331.08 50908.21 88888.00 2018-03-06 11:04:00.413 065 16461.65 331.10 50908.19 88888.00 2018-03-06 11:04:00.913 065 16461.66 331.04 50908.17 88888.00 2018-03-06 11:04:01.413 065 16461.66 331.01 50908.19 88888.00 2018-03-06 11:04:01.913 065 16461.71 331.00 50908.25 88888.00 2018-03-06 11:04:02.413 065 16461.76 330.99 50908.21 88888.00 2018-03-06 11:04:02.913 065 16461.81 331.04 50908.20 88888.00 2018-03-06 11:04:03.413 065 16461.83 331.04 50908.16 88888.00 2018-03-06 11:04:03.913 065 16461.85 331.04 50908.22 88888.00 2018-03-06 11:04:04.413 065 16461.83 331.02 50908.25 88888.00 2018-03-06 11:04:04.913 065 16461.83 330.95 50908.25 88888.00 2018-03-06 11:04:05.413 065 16461.82 330.96 50908.13 88888.00 2018-03-06 11:04:05.913 065 16461.87 330.93 50908.12 88888.00 2018-03-06 11:04:06.413 065 16461.93 330.95 50908.21 88888.00 2018-03-06 11:04:06.913 065 16461.95 330.92 50908.19 88888.00 2018-03-06 11:04:07.413 065 16461.92 330.92 50908.16 88888.00 2018-03-06 11:04:07.913 065 16461.92 330.97 50908.19 88888.00 2018-03-06 11:04:08.413 065 16461.93 330.95 50908.18 88888.00 2018-03-06 11:04:08.913 065 16461.89 330.87 50908.12 88888.00 2018-03-06 11:04:09.413 065 16461.95 330.88 50908.12 88888.00 2018-03-06 11:04:09.913 065 16462.01 330.88 50908.07 88888.00 2018-03-06 11:04:10.413 065 16462.02 330.87 50908.10 88888.00 2018-03-06 11:04:10.913 065 16462.04 330.91 50908.16 88888.00 2018-03-06 11:04:11.404 065 16462.09 330.87 50908.17 88888.00 2018-03-06 11:04:11.904 065 16462.06 330.89 50908.16 88888.00 2018-03-06 11:04:12.404 065 16462.08 330.82 50908.19 88888.00 2018-03-06 11:04:12.904 065 16462.13 330.84 50908.14 88888.00 2018-03-06 11:04:13.404 065 16462.16 330.82 50908.09 88888.00 2018-03-06 11:04:13.904 065 16462.16 330.84 50908.13 88888.00 2018-03-06 11:04:14.404 065 16462.16 330.81 50908.13 88888.00 2018-03-06 11:04:14.904 065 16462.17 330.76 50908.12 88888.00 2018-03-06 11:04:15.404 065 16462.23 330.76 50908.16 88888.00 2018-03-06 11:04:15.904 065 16462.28 330.76 50908.19 88888.00 2018-03-06 11:04:16.404 065 16462.28 330.73 50908.14 88888.00 2018-03-06 11:04:16.904 065 16462.32 330.72 50908.10 88888.00 2018-03-06 11:04:17.404 065 16462.33 330.70 50908.10 88888.00 2018-03-06 11:04:17.904 065 16462.40 330.67 50908.06 88888.00 2018-03-06 11:04:18.404 065 16462.46 330.74 50908.12 88888.00 2018-03-06 11:04:18.904 065 16462.49 330.70 50908.14 88888.00 2018-03-06 11:04:19.404 065 16462.50 330.67 50908.18 88888.00 2018-03-06 11:04:19.904 065 16462.59 330.65 50908.19 88888.00 2018-03-06 11:04:20.404 065 16462.62 330.65 50908.07 88888.00 2018-03-06 11:04:20.904 065 16462.63 330.65 50908.07 88888.00 2018-03-06 11:04:21.404 065 16462.66 330.61 50908.09 88888.00 2018-03-06 11:04:21.904 065 16462.70 330.53 50908.00 88888.00 2018-03-06 11:04:22.404 065 16462.69 330.47 50908.06 88888.00 2018-03-06 11:04:22.904 065 16462.76 330.46 50908.10 88888.00 2018-03-06 11:04:23.404 065 16462.77 330.41 50908.10 88888.00 2018-03-06 11:04:23.904 065 16462.72 330.46 50908.11 88888.00 2018-03-06 11:04:24.404 065 16462.79 330.43 50908.11 88888.00 2018-03-06 11:04:24.904 065 16462.81 330.43 50908.07 88888.00 2018-03-06 11:04:25.404 065 16462.81 330.46 50908.09 88888.00 2018-03-06 11:04:25.904 065 16462.84 330.45 50908.12 88888.00 2018-03-06 11:04:26.404 065 16462.93 330.37 50908.06 88888.00 2018-03-06 11:04:26.904 065 16462.98 330.30 50908.10 88888.00 2018-03-06 11:04:27.404 065 16463.01 330.29 50908.11 88888.00 2018-03-06 11:04:27.904 065 16463.02 330.28 50908.01 88888.00 2018-03-06 11:04:28.404 065 16463.05 330.25 50907.91 88888.00 2018-03-06 11:04:28.904 065 16463.07 330.23 50907.95 88888.00 2018-03-06 11:04:29.404 065 16463.08 330.25 50908.02 88888.00 2018-03-06 11:04:29.904 065 16463.13 330.22 50908.02 88888.00 2018-03-06 11:04:30.404 065 16463.23 330.19 50907.98 88888.00 2018-03-06 11:04:30.904 065 16463.26 330.10 50907.94 88888.00 2018-03-06 11:04:31.404 065 16463.31 330.09 50907.99 88888.00 2018-03-06 11:04:31.904 065 16463.34 330.10 50908.02 88888.00 2018-03-06 11:04:32.404 065 16463.33 330.06 50908.03 88888.00 2018-03-06 11:04:32.904 065 16463.32 330.01 50907.99 88888.00 2018-03-06 11:04:33.404 065 16463.32 329.95 50907.89 88888.00 2018-03-06 11:04:33.904 065 16463.34 329.93 50907.89 88888.00 2018-03-06 11:04:34.404 065 16463.42 329.88 50907.91 88888.00 2018-03-06 11:04:34.904 065 16463.49 329.88 50907.93 88888.00 2018-03-06 11:04:35.404 065 16463.50 329.82 50907.95 88888.00 2018-03-06 11:04:35.904 065 16463.52 329.76 50907.98 88888.00 2018-03-06 11:04:36.404 065 16463.51 329.68 50907.98 88888.00 2018-03-06 11:04:36.904 065 16463.56 329.68 50907.94 88888.00 2018-03-06 11:04:37.404 065 16463.55 329.65 50907.91 88888.00 2018-03-06 11:04:37.904 065 16463.58 329.65 50907.98 88888.00 2018-03-06 11:04:38.404 065 16463.63 329.65 50907.99 88888.00 2018-03-06 11:04:38.904 065 16463.72 329.56 50907.93 88888.00 2018-03-06 11:04:39.404 065 16463.74 329.56 50907.93 88888.00 2018-03-06 11:04:39.904 065 16463.77 329.50 50907.95 88888.00 2018-03-06 11:04:40.404 065 16463.83 329.45 50907.94 88888.00 2018-03-06 11:04:40.904 065 16463.83 329.35 50907.94 88888.00 2018-03-06 11:04:41.405 065 16463.84 329.35 50907.99 88888.00 2018-03-06 11:04:41.905 065 16463.92 329.35 50907.97 88888.00 2018-03-06 11:04:42.405 065 16463.96 329.31 50907.93 88888.00 2018-03-06 11:04:42.905 065 16464.01 329.30 50907.90 88888.00 2018-03-06 11:04:43.405 065 16464.04 329.34 50907.95 88888.00 2018-03-06 11:04:43.905 065 16464.10 329.32 50907.95 88888.00 2018-03-06 11:04:44.405 065 16464.11 329.30 50907.86 88888.00 2018-03-06 11:04:44.905 065 16464.17 329.32 50907.85 88888.00 2018-03-06 11:04:45.405 065 16464.21 329.30 50907.88 88888.00 2018-03-06 11:04:45.905 065 16464.20 329.18 50907.91 88888.00 2018-03-06 11:04:46.405 065 16464.19 329.19 50907.92 88888.00 2018-03-06 11:04:46.905 065 16464.22 329.22 50907.88 88888.00 2018-03-06 11:04:47.405 065 16464.28 329.22 50907.86 88888.00 2018-03-06 11:04:47.905 065 16464.28 329.17 50907.97 88888.00 2018-03-06 11:04:48.405 065 16464.27 329.16 50907.94 88888.00 2018-03-06 11:04:48.905 065 16464.34 329.18 50907.95 88888.00 2018-03-06 11:04:49.405 065 16464.38 329.12 50907.94 88888.00 2018-03-06 11:04:49.905 065 16464.39 329.09 50907.91 88888.00 2018-03-06 11:04:50.405 065 16464.39 329.15 50907.95 88888.00 2018-03-06 11:04:50.905 065 16464.42 329.19 50907.99 88888.00 2018-03-06 11:04:51.405 065 16464.48 329.17 50907.92 88888.00 2018-03-06 11:04:51.905 065 16464.49 329.18 50907.98 88888.00 2018-03-06 11:04:52.405 065 16464.53 329.21 50907.97 88888.00 2018-03-06 11:04:52.905 065 16464.56 329.25 50907.99 88888.00 2018-03-06 11:04:53.405 065 16464.58 329.23 50907.93 88888.00 2018-03-06 11:04:53.905 065 16464.56 329.19 50907.93 88888.00 2018-03-06 11:04:54.405 065 16464.56 329.18 50907.97 88888.00 2018-03-06 11:04:54.905 065 16464.56 329.23 50908.01 88888.00 2018-03-06 11:04:55.405 065 16464.60 329.23 50908.01 88888.00 2018-03-06 11:04:55.905 065 16464.57 329.19 50908.00 88888.00 2018-03-06 11:04:56.405 065 16464.58 329.19 50907.94 88888.00 2018-03-06 11:04:56.905 065 16464.57 329.19 50907.95 88888.00 2018-03-06 11:04:57.405 065 16464.57 329.23 50907.99 88888.00 2018-03-06 11:04:57.905 065 16464.60 329.25 50907.99 88888.00 2018-03-06 11:04:58.405 065 16464.64 329.26 50908.00 88888.00 2018-03-06 11:04:58.905 065 16464.63 329.27 50908.00 88888.00 2018-03-06 11:04:59.405 065 16464.62 329.27 50907.98 88888.00 2018-03-06 11:04:59.905 065 16464.58 329.28 50908.01 88888.00 2018-03-06 11:05:00.405 065 16464.62 329.22 50908.06 88888.00 2018-03-06 11:05:00.905 065 16464.58 329.23 50908.00 88888.00 2018-03-06 11:05:01.405 065 16464.60 329.23 50907.97 88888.00 2018-03-06 11:05:01.905 065 16464.61 329.18 50907.93 88888.00 2018-03-06 11:05:02.405 065 16464.62 329.18 50907.94 88888.00 2018-03-06 11:05:02.905 065 16464.62 329.19 50907.94 88888.00 2018-03-06 11:05:03.405 065 16464.63 329.19 50907.98 88888.00 2018-03-06 11:05:03.905 065 16464.63 329.15 50908.00 88888.00 2018-03-06 11:05:04.405 065 16464.61 329.09 50908.02 88888.00 2018-03-06 11:05:04.905 065 16464.63 329.10 50908.07 88888.00 2018-03-06 11:05:05.405 065 16464.63 329.10 50908.08 88888.00 2018-03-06 11:05:05.905 065 16464.57 329.06 50908.10 88888.00 2018-03-06 11:05:06.405 065 16464.61 329.08 50908.07 88888.00 2018-03-06 11:05:06.905 065 16464.63 329.02 50908.10 88888.00 2018-03-06 11:05:07.405 065 16464.64 329.05 50908.09 88888.00 2018-03-06 11:05:07.905 065 16464.62 329.04 50908.07 88888.00 2018-03-06 11:05:08.405 065 16464.65 328.95 50908.01 88888.00 2018-03-06 11:05:08.905 065 16464.70 328.92 50908.02 88888.00 2018-03-06 11:05:09.405 065 16464.67 328.90 50908.06 88888.00 2018-03-06 11:05:09.905 065 16464.64 328.88 50908.04 88888.00 2018-03-06 11:05:10.405 065 16464.65 328.83 50908.01 88888.00 2018-03-06 11:05:10.905 065 16464.63 328.78 50908.00 88888.00 2018-03-06 11:05:11.406 065 16464.61 328.75 50908.00 88888.00 2018-03-06 11:05:11.906 065 16464.55 328.78 50908.03 88888.00 2018-03-06 11:05:12.406 065 16464.56 328.78 50908.01 88888.00 2018-03-06 11:05:12.906 065 16464.57 328.69 50908.01 88888.00 2018-03-06 11:05:13.406 065 16464.58 328.65 50907.99 88888.00 2018-03-06 11:05:13.906 065 16464.55 328.60 50908.00 88888.00 2018-03-06 11:05:14.406 065 16464.54 328.56 50908.02 88888.00 2018-03-06 11:05:14.906 065 16464.55 328.56 50908.07 88888.00 2018-03-06 11:05:15.406 065 16464.54 328.57 50908.02 88888.00 2018-03-06 11:05:15.906 065 16464.53 328.54 50908.01 88888.00 2018-03-06 11:05:16.406 065 16464.56 328.55 50907.98 88888.00 2018-03-06 11:05:16.906 065 16464.53 328.47 50908.03 88888.00 2018-03-06 11:05:17.406 065 16464.48 328.49 50908.10 88888.00 2018-03-06 11:05:17.906 065 16464.46 328.46 50908.10 88888.00 2018-03-06 11:05:18.406 065 16464.46 328.34 50908.12 88888.00 2018-03-06 11:05:18.906 065 16464.45 328.29 50908.08 88888.00 2018-03-06 11:05:19.406 065 16464.42 328.30 50908.03 88888.00 2018-03-06 11:05:19.906 065 16464.42 328.30 50907.97 88888.00 2018-03-06 11:05:20.406 065 16464.44 328.25 50907.90 88888.00 2018-03-06 11:05:20.906 065 16464.40 328.20 50907.89 88888.00 2018-03-06 11:05:21.406 065 16464.38 328.19 50907.90 88888.00 2018-03-06 11:05:21.906 065 16464.35 328.19 50907.90 88888.00 2018-03-06 11:05:22.406 065 16464.35 328.21 50907.92 88888.00 2018-03-06 11:05:22.906 065 16464.31 328.25 50907.93 88888.00 2018-03-06 11:05:23.406 065 16464.28 328.21 50907.94 88888.00 2018-03-06 11:05:23.906 065 16464.23 328.23 50907.93 88888.00 2018-03-06 11:05:24.406 065 16464.20 328.23 50907.92 88888.00 2018-03-06 11:05:24.906 065 16464.18 328.17 50907.94 88888.00 2018-03-06 11:05:25.406 065 16464.14 328.14 50907.89 88888.00 2018-03-06 11:05:25.906 065 16464.12 328.14 50907.85 88888.00 2018-03-06 11:05:26.406 065 16464.08 328.13 50907.91 88888.00 2018-03-06 11:05:26.906 065 16464.03 328.12 50907.90 88888.00 2018-03-06 11:05:27.406 065 16463.92 328.06 50907.85 88888.00 2018-03-06 11:05:27.906 065 16463.92 328.08 50907.90 88888.00 2018-03-06 11:05:28.406 065 16463.84 328.04 50907.89 88888.00 2018-03-06 11:05:28.906 065 16463.83 328.06 50907.86 88888.00 2018-03-06 11:05:29.406 065 16463.82 328.12 50907.83 88888.00 2018-03-06 11:05:29.906 065 16463.82 328.08 50907.84 88888.00 2018-03-06 11:05:30.406 065 16463.79 328.04 50907.92 88888.00 2018-03-06 11:05:30.906 065 16463.74 328.03 50907.97 88888.00 2018-03-06 11:05:31.406 065 16463.70 328.03 50907.92 88888.00 2018-03-06 11:05:31.906 065 16463.65 328.01 50907.85 88888.00 2018-03-06 11:05:32.406 065 16463.65 328.06 50907.81 88888.00 2018-03-06 11:05:32.906 065 16463.64 328.08 50907.83 88888.00 2018-03-06 11:05:33.406 065 16463.57 328.03 50907.94 88888.00 2018-03-06 11:05:33.906 065 16463.51 328.01 50907.94 88888.00 2018-03-06 11:05:34.406 065 16463.48 327.99 50907.88 88888.00 2018-03-06 11:05:34.906 065 16463.46 328.00 50907.86 88888.00 2018-03-06 11:05:35.406 065 16463.40 328.01 50907.92 88888.00 2018-03-06 11:05:35.906 065 16463.34 327.99 50907.93 88888.00 2018-03-06 11:05:36.406 065 16463.29 328.03 50907.92 88888.00 2018-03-06 11:05:36.906 065 16463.31 328.04 50907.90 88888.00 2018-03-06 11:05:37.406 065 16463.28 327.99 50907.92 88888.00 2018-03-06 11:05:37.906 065 16463.20 327.99 50907.92 88888.00 2018-03-06 11:05:38.406 065 16463.11 328.00 50907.88 88888.00 2018-03-06 11:05:38.906 065 16463.11 327.99 50907.85 88888.00 2018-03-06 11:05:39.406 065 16463.05 327.96 50907.86 88888.00 2018-03-06 11:05:39.906 065 16463.03 327.96 50907.83 88888.00 2018-03-06 11:05:40.406 065 16463.01 327.90 50907.83 88888.00 2018-03-06 11:05:40.906 065 16462.96 327.91 50907.95 88888.00 2018-03-06 11:05:41.407 065 16462.90 327.92 50907.98 88888.00 2018-03-06 11:05:41.907 065 16462.85 327.97 50907.85 88888.00 2018-03-06 11:05:42.407 065 16462.76 327.95 50907.86 88888.00 2018-03-06 11:05:42.907 065 16462.77 327.94 50907.82 88888.00 2018-03-06 11:05:43.407 065 16462.79 327.97 50907.79 88888.00 2018-03-06 11:05:43.907 065 16462.70 327.95 50907.80 88888.00 2018-03-06 11:05:44.407 065 16462.58 327.99 50907.83 88888.00 2018-03-06 11:05:44.907 065 16462.51 327.97 50907.82 88888.00 2018-03-06 11:05:45.407 065 16462.46 328.00 50907.80 88888.00 2018-03-06 11:05:45.907 065 16462.43 327.99 50907.75 88888.00 2018-03-06 11:05:46.407 065 16462.38 328.01 50907.73 88888.00 2018-03-06 11:05:46.907 065 16462.33 328.03 50907.79 88888.00 2018-03-06 11:05:47.407 065 16462.31 328.05 50907.81 88888.00 2018-03-06 11:05:47.907 065 16462.27 328.10 50907.85 88888.00 2018-03-06 11:05:48.407 065 16462.18 328.11 50907.85 88888.00 2018-03-06 11:05:48.907 065 16462.10 328.13 50907.86 88888.00 2018-03-06 11:05:49.407 065 16462.11 328.08 50907.86 88888.00 2018-03-06 11:05:49.907 065 16462.09 328.11 50907.84 88888.00 2018-03-06 11:05:50.407 065 16462.06 328.10 50907.79 88888.00 2018-03-06 11:05:50.907 065 16462.04 328.08 50907.75 88888.00 2018-03-06 11:05:51.407 065 16461.98 328.12 50907.79 88888.00 2018-03-06 11:05:51.907 065 16461.91 328.12 50907.75 88888.00 2018-03-06 11:05:52.407 065 16461.87 328.13 50907.77 88888.00 2018-03-06 11:05:52.907 065 16461.84 328.13 50907.76 88888.00 2018-03-06 11:05:53.407 065 16461.75 328.09 50907.77 88888.00 2018-03-06 11:05:53.907 065 16461.67 328.08 50907.80 88888.00 2018-03-06 11:05:54.407 065 16461.66 328.06 50907.80 88888.00 2018-03-06 11:05:54.907 065 16461.61 328.11 50907.81 88888.00 2018-03-06 11:05:55.407 065 16461.61 328.09 50907.76 88888.00 2018-03-06 11:05:55.907 065 16461.53 328.05 50907.77 88888.00 2018-03-06 11:05:56.407 065 16461.46 328.08 50907.75 88888.00 2018-03-06 11:05:56.907 065 16461.48 328.05 50907.73 88888.00 2018-03-06 11:05:57.407 065 16461.45 328.05 50907.76 88888.00 2018-03-06 11:05:57.907 065 16461.45 328.04 50907.80 88888.00 2018-03-06 11:05:58.407 065 16461.40 328.08 50907.84 88888.00 2018-03-06 11:05:58.907 065 16461.40 328.05 50907.73 88888.00 2018-03-06 11:05:59.407 065 16461.38 328.05 50907.66 88888.00 2018-03-06 11:05:59.907 065 16461.32 328.10 50907.75 88888.00 2018-03-06 11:06:00.407 065 16461.26 328.08 50907.84 88888.00 2018-03-06 11:06:00.907 065 16461.25 328.06 50907.85 88888.00 2018-03-06 11:06:01.407 065 16461.21 328.02 50907.89 88888.00 2018-03-06 11:06:01.907 065 16461.16 328.04 50907.90 88888.00 2018-03-06 11:06:02.407 065 16461.10 328.05 50907.90 88888.00 2018-03-06 11:06:02.907 065 16461.07 328.06 50907.89 88888.00 2018-03-06 11:06:03.407 065 16461.02 328.00 50907.84 88888.00 2018-03-06 11:06:03.907 065 16460.99 328.00 50907.82 88888.00 2018-03-06 11:06:04.407 065 16460.96 328.03 50907.85 88888.00 2018-03-06 11:06:04.907 065 16460.92 328.01 50907.84 88888.00 2018-03-06 11:06:05.407 065 16460.84 327.96 50907.85 88888.00 2018-03-06 11:06:05.907 065 16460.84 327.97 50907.84 88888.00 2018-03-06 11:06:06.408 065 16460.79 327.95 50907.85 88888.00 2018-03-06 11:06:06.908 065 16460.75 327.94 50907.85 88888.00 2018-03-06 11:06:07.408 065 16460.68 327.97 50907.83 88888.00 2018-03-06 11:06:07.908 065 16460.66 327.99 50907.77 88888.00 2018-03-06 11:06:08.408 065 16460.64 327.97 50907.83 88888.00 2018-03-06 11:06:08.908 065 16460.58 327.94 50907.85 88888.00 2018-03-06 11:06:09.408 065 16460.48 327.92 50907.86 88888.00 2018-03-06 11:06:09.908 065 16460.42 327.95 50907.83 88888.00 2018-03-06 11:06:10.408 065 16460.38 328.00 50907.83 88888.00 2018-03-06 11:06:10.908 065 16460.34 327.97 50907.82 88888.00 2018-03-06 11:06:11.408 065 16460.26 327.96 50907.86 88888.00 2018-03-06 11:06:11.908 065 16460.25 327.99 50907.82 88888.00 2018-03-06 11:06:12.408 065 16460.24 327.96 50907.84 88888.00 2018-03-06 11:06:12.908 065 16460.17 327.99 50907.89 88888.00 2018-03-06 11:06:13.408 065 16460.14 328.05 50907.92 88888.00 2018-03-06 11:06:13.908 065 16460.10 328.08 50907.93 88888.00 2018-03-06 11:06:14.408 065 16460.03 328.05 50907.93 88888.00 2018-03-06 11:06:14.908 065 16459.98 328.05 50907.90 88888.00 2018-03-06 11:06:15.408 065 16459.94 328.05 50907.84 88888.00 2018-03-06 11:06:15.908 065 16459.86 328.01 50907.80 88888.00 2018-03-06 11:06:16.408 065 16459.75 328.01 50907.84 88888.00 2018-03-06 11:06:16.908 065 16459.68 328.05 50907.80 88888.00 2018-03-06 11:06:17.408 065 16459.64 328.16 50907.75 88888.00 2018-03-06 11:06:17.908 065 16459.54 328.17 50907.76 88888.00 2018-03-06 11:06:18.408 065 16459.51 328.18 50907.81 88888.00 2018-03-06 11:06:18.908 065 16459.44 328.18 50907.82 88888.00 2018-03-06 11:06:19.408 065 16459.42 328.13 50907.84 88888.00 2018-03-06 11:06:19.908 065 16459.38 328.12 50907.84 88888.00 2018-03-06 11:06:20.408 065 16459.29 328.22 50907.86 88888.00 2018-03-06 11:06:20.908 065 16459.22 328.31 50907.82 88888.00 2018-03-06 11:06:21.408 065 16459.17 328.28 50907.82 88888.00 2018-03-06 11:06:21.908 065 16459.14 328.28 50907.86 88888.00 2018-03-06 11:06:22.408 065 16459.06 328.31 50907.85 88888.00 2018-03-06 11:06:22.908 065 16459.02 328.34 50907.85 88888.00 2018-03-06 11:06:23.408 065 16458.94 328.34 50907.86 88888.00 2018-03-06 11:06:23.908 065 16458.89 328.39 50907.86 88888.00 2018-03-06 11:06:24.408 065 16458.89 328.39 50907.90 88888.00 2018-03-06 11:06:24.908 065 16458.88 328.43 50907.89 88888.00 2018-03-06 11:06:25.408 065 16458.81 328.44 50907.95 88888.00 2018-03-06 11:06:25.908 065 16458.71 328.47 50908.01 88888.00 2018-03-06 11:06:26.408 065 16458.64 328.48 50908.03 88888.00 2018-03-06 11:06:26.908 065 16458.58 328.55 50908.02 88888.00 2018-03-06 11:06:27.408 065 16458.56 328.60 50907.97 88888.00 2018-03-06 11:06:27.908 065 16458.53 328.58 50907.99 88888.00 2018-03-06 11:06:28.408 065 16458.45 328.61 50908.01 88888.00 2018-03-06 11:06:28.908 065 16458.43 328.70 50907.95 88888.00 2018-03-06 11:06:29.408 065 16458.36 328.69 50907.97 88888.00 2018-03-06 11:06:29.908 065 16458.32 328.69 50907.97 88888.00 2018-03-06 11:06:30.408 065 16458.29 328.70 50907.98 88888.00 2018-03-06 11:06:30.908 065 16458.22 328.64 50907.94 88888.00 2018-03-06 11:06:31.408 065 16458.20 328.69 50907.86 88888.00 2018-03-06 11:06:31.908 065 16458.15 328.70 50907.86 88888.00 2018-03-06 11:06:32.408 065 16458.12 328.71 50907.90 88888.00 2018-03-06 11:06:32.908 065 16458.09 328.71 50907.91 88888.00 2018-03-06 11:06:33.408 065 16458.05 328.79 50907.95 88888.00 2018-03-06 11:06:33.908 065 16458.03 328.84 50907.98 88888.00 2018-03-06 11:06:34.408 065 16458.03 328.92 50907.99 88888.00 2018-03-06 11:06:34.908 065 16457.99 328.97 50907.94 88888.00 2018-03-06 11:06:35.408 065 16457.94 328.90 50907.91 88888.00 2018-03-06 11:06:35.908 065 16457.92 328.90 50907.94 88888.00 2018-03-06 11:06:36.409 065 16457.85 328.96 50908.00 88888.00 2018-03-06 11:06:36.909 065 16457.83 328.99 50908.01 88888.00 2018-03-06 11:06:37.409 065 16457.78 328.99 50907.94 88888.00 2018-03-06 11:06:37.909 065 16457.78 328.93 50907.94 88888.00 2018-03-06 11:06:38.409 065 16457.78 328.91 50907.94 88888.00 2018-03-06 11:06:38.909 065 16457.74 329.01 50907.98 88888.00 2018-03-06 11:06:39.409 065 16457.69 329.02 50907.92 88888.00 2018-03-06 11:06:39.909 065 16457.60 329.04 50907.89 88888.00 2018-03-06 11:06:40.409 065 16457.58 329.02 50907.94 88888.00 2018-03-06 11:06:40.909 065 16457.59 329.04 50908.02 88888.00 2018-03-06 11:06:41.409 065 16457.56 328.97 50908.02 88888.00 2018-03-06 11:06:41.909 065 16457.53 328.92 50908.02 88888.00 2018-03-06 11:06:42.409 065 16457.56 328.97 50908.04 88888.00 2018-03-06 11:06:42.909 065 16457.52 329.04 50908.10 88888.00 2018-03-06 11:06:43.409 065 16457.50 328.99 50908.12 88888.00 2018-03-06 11:06:43.909 065 16457.47 329.02 50908.10 88888.00 2018-03-06 11:06:44.409 065 16457.44 329.05 50908.11 88888.00 2018-03-06 11:06:44.909 065 16457.41 329.06 50908.13 88888.00 2018-03-06 11:06:45.409 065 16457.47 329.08 50908.16 88888.00 2018-03-06 11:06:45.909 065 16457.47 329.08 50908.14 88888.00 2018-03-06 11:06:46.409 065 16457.44 329.04 50908.14 88888.00 2018-03-06 11:06:46.909 065 16457.44 328.98 50908.16 88888.00 2018-03-06 11:06:47.409 065 16457.34 328.95 50908.21 88888.00 2018-03-06 11:06:47.909 065 16457.33 328.93 50908.19 88888.00 2018-03-06 11:06:48.409 065 16457.31 328.95 50908.13 88888.00 2018-03-06 11:06:48.909 065 16457.33 328.95 50908.02 88888.00 2018-03-06 11:06:49.409 065 16457.32 328.90 50908.01 88888.00 2018-03-06 11:06:49.909 065 16457.24 328.87 50908.08 88888.00 2018-03-06 11:06:50.409 065 16457.23 328.90 50908.07 88888.00 2018-03-06 11:06:50.909 065 16457.21 328.86 50908.03 88888.00 2018-03-06 11:06:51.409 065 16457.14 328.87 50908.09 88888.00 2018-03-06 11:06:51.909 065 16457.15 328.96 50908.16 88888.00 2018-03-06 11:06:52.409 065 16457.12 328.96 50908.22 88888.00 2018-03-06 11:06:52.909 065 16457.08 328.96 50908.18 88888.00 2018-03-06 11:06:53.409 065 16457.03 328.96 50908.11 88888.00 2018-03-06 11:06:53.909 065 16456.97 329.00 50908.10 88888.00 2018-03-06 11:06:54.409 065 16456.97 328.97 50908.08 88888.00 2018-03-06 11:06:54.909 065 16456.94 328.99 50908.12 88888.00 2018-03-06 11:06:55.409 065 16456.91 329.00 50908.14 88888.00 2018-03-06 11:06:55.909 065 16456.88 328.99 50908.14 88888.00 2018-03-06 11:06:56.409 065 16456.86 329.00 50908.19 88888.00 2018-03-06 11:06:56.909 065 16456.82 329.01 50908.20 88888.00 2018-03-06 11:06:57.409 065 16456.76 329.00 50908.14 88888.00 2018-03-06 11:06:57.909 065 16456.67 329.05 50908.13 88888.00 2018-03-06 11:06:58.409 065 16456.61 329.02 50908.17 88888.00 2018-03-06 11:06:58.909 065 16456.63 329.02 50908.11 88888.00 2018-03-06 11:06:59.409 065 16456.60 329.06 50908.13 88888.00 2018-03-06 11:06:59.909 065 16456.60 329.12 50908.17 88888.00 2018-03-06 11:07:00.409 065 16456.52 329.16 50908.17 88888.00 2018-03-06 11:07:00.909 065 16456.45 329.21 50908.16 88888.00 2018-03-06 11:07:01.409 065 16456.38 329.24 50908.13 88888.00 2018-03-06 11:07:01.909 065 16456.32 329.21 50908.19 88888.00 2018-03-06 11:07:02.409 065 16456.30 329.25 50908.20 88888.00 2018-03-06 11:07:02.909 065 16456.26 329.31 50908.17 88888.00 2018-03-06 11:07:03.409 065 16456.20 329.31 50908.16 88888.00 2018-03-06 11:07:03.909 065 16456.15 329.33 50908.14 88888.00 2018-03-06 11:07:04.409 065 16456.12 329.38 50908.16 88888.00 2018-03-06 11:07:04.909 065 16456.09 329.43 50908.16 88888.00 2018-03-06 11:07:05.409 065 16456.10 329.44 50908.14 88888.00 2018-03-06 11:07:05.909 065 16456.09 329.39 50908.14 88888.00 2018-03-06 11:07:06.410 065 16456.09 329.39 50908.16 88888.00 2018-03-06 11:07:06.910 065 16456.07 329.44 50908.12 88888.00 2018-03-06 11:07:07.410 065 16456.06 329.43 50908.17 88888.00 2018-03-06 11:07:07.910 065 16456.00 329.40 50908.19 88888.00 2018-03-06 11:07:08.410 065 16455.94 329.35 50908.19 88888.00 2018-03-06 11:07:08.910 065 16455.91 329.28 50908.26 88888.00 2018-03-06 11:07:09.410 065 16455.86 329.31 50908.31 88888.00 2018-03-06 11:07:09.910 065 16455.82 329.32 50908.26 88888.00 2018-03-06 11:07:10.410 065 16455.79 329.27 50908.30 88888.00 2018-03-06 11:07:10.910 065 16455.75 329.26 50908.28 88888.00 2018-03-06 11:07:11.410 065 16455.74 329.31 50908.19 88888.00 2018-03-06 11:07:11.910 065 16455.66 329.32 50908.21 88888.00 2018-03-06 11:07:12.410 065 16455.64 329.33 50908.18 88888.00 2018-03-06 11:07:12.910 065 16455.63 329.28 50908.17 88888.00 2018-03-06 11:07:13.410 065 16455.64 329.28 50908.22 88888.00 2018-03-06 11:07:13.910 065 16455.63 329.25 50908.18 88888.00 2018-03-06 11:07:14.410 065 16455.57 329.27 50908.21 88888.00 2018-03-06 11:07:14.910 065 16455.54 329.24 50908.18 88888.00 2018-03-06 11:07:15.410 065 16455.52 329.16 50908.17 88888.00 2018-03-06 11:07:15.910 065 16455.50 329.16 50908.17 88888.00 2018-03-06 11:07:16.410 065 16455.47 329.14 50908.11 88888.00 2018-03-06 11:07:16.910 065 16455.40 329.14 50908.13 88888.00 2018-03-06 11:07:17.410 065 16455.41 329.14 50908.17 88888.00 2018-03-06 11:07:17.910 065 16455.44 329.08 50908.20 88888.00 2018-03-06 11:07:18.410 065 16455.36 329.09 50908.16 88888.00 2018-03-06 11:07:18.910 065 16455.30 329.09 50908.11 88888.00 2018-03-06 11:07:19.410 065 16455.30 329.08 50908.20 88888.00 2018-03-06 11:07:19.910 065 16455.32 329.01 50908.19 88888.00 2018-03-06 11:07:20.410 065 16455.32 328.96 50908.19 88888.00 2018-03-06 11:07:20.910 065 16455.28 328.97 50908.19 88888.00 2018-03-06 11:07:21.410 065 16455.24 328.96 50908.19 88888.00 2018-03-06 11:07:21.910 065 16455.26 328.93 50908.16 88888.00 2018-03-06 11:07:22.410 065 16455.23 328.96 50908.08 88888.00 2018-03-06 11:07:22.910 065 16455.21 328.92 50908.03 88888.00 2018-03-06 11:07:23.410 065 16455.18 328.87 50907.98 88888.00 2018-03-06 11:07:23.910 065 16455.18 328.83 50908.03 88888.00 2018-03-06 11:07:24.410 065 16455.20 328.87 50908.08 88888.00 2018-03-06 11:07:24.910 065 16455.21 328.88 50908.03 88888.00 2018-03-06 11:07:25.410 065 16455.23 328.81 50908.06 88888.00 2018-03-06 11:07:25.910 065 16455.22 328.78 50908.11 88888.00 2018-03-06 11:07:26.410 065 16455.17 328.74 50908.18 88888.00 2018-03-06 11:07:26.910 065 16455.18 328.71 50908.20 88888.00 2018-03-06 11:07:27.410 065 16455.17 328.69 50908.20 88888.00 2018-03-06 11:07:27.910 065 16455.19 328.67 50908.18 88888.00 2018-03-06 11:07:28.410 065 16455.13 328.65 50908.11 88888.00 2018-03-06 11:07:28.910 065 16455.11 328.54 50908.06 88888.00 2018-03-06 11:07:29.410 065 16455.10 328.51 50908.06 88888.00 2018-03-06 11:07:29.910 065 16455.12 328.58 50908.10 88888.00 2018-03-06 11:07:30.410 065 16455.20 328.56 50908.06 88888.00 2018-03-06 11:07:30.910 065 16455.21 328.46 50908.02 88888.00 2018-03-06 11:07:31.410 065 16455.26 328.45 50908.06 88888.00 2018-03-06 11:07:31.910 065 16455.26 328.49 50908.01 88888.00 2018-03-06 11:07:32.410 065 16455.28 328.45 50908.02 88888.00 2018-03-06 11:07:32.910 065 16455.27 328.44 50908.04 88888.00 2018-03-06 11:07:33.410 065 16455.30 328.40 50908.09 88888.00 2018-03-06 11:07:33.910 065 16455.33 328.45 50908.16 88888.00 2018-03-06 11:07:34.410 065 16455.37 328.40 50908.14 88888.00 2018-03-06 11:07:34.910 065 16455.39 328.36 50908.12 88888.00 2018-03-06 11:07:35.410 065 16455.44 328.36 50908.14 88888.00 2018-03-06 11:07:35.910 065 16455.48 328.39 50908.10 88888.00 2018-03-06 11:07:36.411 065 16455.50 328.38 50908.11 88888.00 2018-03-06 11:07:36.911 065 16455.55 328.31 50908.14 88888.00 2018-03-06 11:07:37.411 065 16455.61 328.36 50908.11 88888.00 2018-03-06 11:07:37.911 065 16455.62 328.36 50908.13 88888.00 2018-03-06 11:07:38.411 065 16455.55 328.37 50908.08 88888.00 2018-03-06 11:07:38.911 065 16455.56 328.37 50908.03 88888.00 2018-03-06 11:07:39.411 065 16455.58 328.39 50907.99 88888.00 2018-03-06 11:07:39.911 065 16455.61 328.36 50907.97 88888.00 2018-03-06 11:07:40.411 065 16455.58 328.36 50907.98 88888.00 2018-03-06 11:07:40.911 065 16455.61 328.37 50908.00 88888.00 2018-03-06 11:07:41.411 065 16455.59 328.44 50908.01 88888.00 2018-03-06 11:07:41.911 065 16455.57 328.43 50907.97 88888.00 2018-03-06 11:07:42.411 065 16455.57 328.44 50907.91 88888.00 2018-03-06 11:07:42.911 065 16455.57 328.45 50907.91 88888.00 2018-03-06 11:07:43.411 065 16455.55 328.46 50907.88 88888.00 2018-03-06 11:07:43.911 065 16455.55 328.45 50907.90 88888.00 2018-03-06 11:07:44.411 065 16455.52 328.51 50907.94 88888.00 2018-03-06 11:07:44.911 065 16455.50 328.54 50907.85 88888.00 2018-03-06 11:07:45.411 065 16455.52 328.56 50907.91 88888.00 2018-03-06 11:07:45.911 065 16455.53 328.57 50907.93 88888.00 2018-03-06 11:07:46.411 065 16455.53 328.63 50907.91 88888.00 2018-03-06 11:07:46.911 065 16455.57 328.70 50907.84 88888.00 2018-03-06 11:07:47.411 065 16455.58 328.71 50907.85 88888.00 2018-03-06 11:07:47.911 065 16455.64 328.79 50907.86 88888.00 2018-03-06 11:07:48.411 065 16455.67 328.86 50907.84 88888.00 2018-03-06 11:07:48.911 065 16455.65 328.78 50907.88 88888.00 2018-03-06 11:07:49.411 065 16455.72 328.80 50907.88 88888.00 2018-03-06 11:07:49.911 065 16455.79 328.81 50907.85 88888.00 2018-03-06 11:07:50.411 065 16455.79 328.86 50907.85 88888.00 2018-03-06 11:07:50.911 065 16455.83 328.89 50907.89 88888.00 2018-03-06 11:07:51.411 065 16455.89 328.95 50907.90 88888.00 2018-03-06 11:07:51.911 065 16455.92 328.95 50907.90 88888.00 2018-03-06 11:07:52.411 065 16455.97 328.98 50907.85 88888.00 2018-03-06 11:07:52.911 065 16456.00 328.98 50907.84 88888.00 2018-03-06 11:07:53.411 065 16456.07 328.93 50907.86 88888.00 2018-03-06 11:07:53.911 065 16456.14 328.98 50907.89 88888.00 2018-03-06 11:07:54.411 065 16456.10 329.01 50907.89 88888.00 2018-03-06 11:07:54.911 065 16456.14 329.02 50907.84 88888.00 2018-03-06 11:07:55.411 065 16456.20 329.00 50907.84 88888.00 2018-03-06 11:07:55.911 065 16456.24 329.00 50907.86 88888.00 2018-03-06 11:07:56.411 065 16456.35 329.00 50907.93 88888.00 2018-03-06 11:07:56.911 065 16456.34 329.02 50907.94 88888.00 2018-03-06 11:07:57.411 065 16456.35 329.10 50907.93 88888.00 2018-03-06 11:07:57.911 065 16456.45 329.14 50907.92 88888.00 2018-03-06 11:07:58.411 065 16456.52 329.15 50907.93 88888.00 2018-03-06 11:07:58.911 065 16456.51 329.14 50907.98 88888.00 2018-03-06 11:07:59.411 065 16456.53 329.13 50907.97 88888.00 2018-03-06 11:07:59.911 065 16456.60 329.07 50907.91 88888.00 2018-03-06 11:08:00.411 065 16456.59 329.09 50907.90 88888.00 2018-03-06 11:08:00.911 065 16456.65 329.14 50907.97 88888.00 2018-03-06 11:08:01.411 065 16456.71 329.09 50907.85 88888.00 2018-03-06 11:08:01.911 065 16456.72 329.08 50907.77 88888.00 2018-03-06 11:08:02.411 065 16456.80 329.08 50907.83 88888.00 2018-03-06 11:08:02.911 065 16456.81 329.09 50907.80 88888.00 2018-03-06 11:08:03.411 065 16456.81 329.10 50907.86 88888.00 2018-03-06 11:08:03.911 065 16456.86 329.09 50907.92 88888.00 2018-03-06 11:08:04.411 065 16456.89 329.13 50907.91 88888.00 2018-03-06 11:08:04.911 065 16456.95 329.09 50907.86 88888.00 2018-03-06 11:08:05.411 065 16456.97 329.08 50907.83 88888.00 2018-03-06 11:08:05.911 065 16456.94 329.13 50907.79 88888.00 2018-03-06 11:08:06.412 065 16456.95 329.13 50907.82 88888.00 2018-03-06 11:08:06.912 065 16456.97 329.04 50907.93 88888.00 2018-03-06 11:08:07.412 065 16456.95 328.98 50907.89 88888.00 2018-03-06 11:08:07.912 065 16456.91 328.96 50907.80 88888.00 2018-03-06 11:08:08.412 065 16456.94 328.90 50907.75 88888.00 2018-03-06 11:08:08.912 065 16457.00 328.88 50907.68 88888.00 2018-03-06 11:08:09.412 065 16457.02 328.86 50907.70 88888.00 2018-03-06 11:08:09.912 065 16457.06 328.83 50907.65 88888.00 2018-03-06 11:08:10.412 065 16457.05 328.80 50907.59 88888.00 2018-03-06 11:08:10.912 065 16457.08 328.79 50907.61 88888.00 2018-03-06 11:08:11.412 065 16457.14 328.71 50907.61 88888.00 2018-03-06 11:08:11.912 065 16457.18 328.62 50907.61 88888.00 2018-03-06 11:08:12.412 065 16457.23 328.57 50907.68 88888.00 2018-03-06 11:08:12.912 065 16457.24 328.53 50907.75 88888.00 2018-03-06 11:08:13.412 065 16457.25 328.51 50907.77 88888.00 2018-03-06 11:08:13.912 065 16457.27 328.52 50907.80 88888.00 2018-03-06 11:08:14.412 065 16457.27 328.48 50907.82 88888.00 2018-03-06 11:08:14.912 065 16457.30 328.38 50907.79 88888.00 2018-03-06 11:08:15.412 065 16457.35 328.35 50907.77 88888.00 2018-03-06 11:08:15.912 065 16457.40 328.37 50907.75 88888.00 2018-03-06 11:08:16.412 065 16457.41 328.32 50907.73 88888.00 2018-03-06 11:08:16.912 065 16457.41 328.29 50907.72 88888.00 2018-03-06 11:08:17.412 065 16457.43 328.27 50907.70 88888.00 2018-03-06 11:08:17.912 065 16457.48 328.20 50907.73 88888.00 2018-03-06 11:08:18.412 065 16457.53 328.17 50907.65 88888.00 2018-03-06 11:08:18.912 065 16457.59 328.16 50907.62 88888.00 2018-03-06 11:08:19.412 065 16457.60 328.09 50907.66 88888.00 2018-03-06 11:08:19.912 065 16457.67 328.11 50907.64 88888.00 2018-03-06 11:08:20.412 065 16457.69 328.11 50907.65 88888.00 2018-03-06 11:08:20.912 065 16457.69 328.13 50907.65 88888.00 2018-03-06 11:08:21.412 065 16457.73 328.14 50907.61 88888.00 2018-03-06 11:08:21.912 065 16457.73 328.10 50907.59 88888.00 2018-03-06 11:08:22.412 065 16457.78 328.12 50907.61 88888.00 2018-03-06 11:08:22.912 065 16457.86 328.19 50907.52 88888.00 2018-03-06 11:08:23.412 065 16457.88 328.21 50907.57 88888.00 2018-03-06 11:08:23.912 065 16457.90 328.20 50907.55 88888.00 2018-03-06 11:08:24.412 065 16457.93 328.16 50907.47 88888.00 2018-03-06 11:08:24.912 065 16457.93 328.22 50907.52 88888.00 2018-03-06 11:08:25.412 065 16457.99 328.27 50907.57 88888.00 2018-03-06 11:08:25.912 065 16458.00 328.25 50907.61 88888.00 2018-03-06 11:08:26.412 065 16458.03 328.25 50907.67 88888.00 2018-03-06 11:08:26.912 065 16458.09 328.27 50907.62 88888.00 2018-03-06 11:08:27.412 065 16458.13 328.30 50907.55 88888.00 2018-03-06 11:08:27.912 065 16458.18 328.35 50907.65 88888.00 2018-03-06 11:08:28.412 065 16458.23 328.41 50907.72 88888.00 2018-03-06 11:08:28.912 065 16458.31 328.40 50907.75 88888.00 2018-03-06 11:08:29.412 065 16458.32 328.46 50907.70 88888.00 2018-03-06 11:08:29.912 065 16458.36 328.57 50907.66 88888.00 2018-03-06 11:08:30.412 065 16458.40 328.65 50907.68 88888.00 2018-03-06 11:08:30.912 065 16458.45 328.66 50907.71 88888.00 2018-03-06 11:08:31.413 065 16458.53 328.67 50907.68 88888.00 2018-03-06 11:08:31.913 065 16458.56 328.67 50907.70 88888.00 2018-03-06 11:08:32.413 065 16458.56 328.74 50907.68 88888.00 2018-03-06 11:08:32.913 065 16458.57 328.83 50907.64 88888.00 2018-03-06 11:08:33.413 065 16458.61 328.88 50907.63 88888.00 2018-03-06 11:08:33.913 065 16458.61 328.92 50907.66 88888.00 2018-03-06 11:08:34.413 065 16458.65 328.98 50907.74 88888.00 2018-03-06 11:08:34.913 065 16458.63 328.99 50907.67 88888.00 2018-03-06 11:08:35.413 065 16458.63 329.04 50907.67 88888.00 2018-03-06 11:08:35.913 065 16458.63 329.14 50907.74 88888.00 2018-03-06 11:08:36.413 065 16458.64 329.18 50907.75 88888.00 2018-03-06 11:08:36.913 065 16458.63 329.26 50907.75 88888.00 2018-03-06 11:08:37.413 065 16458.65 329.33 50907.83 88888.00 2018-03-06 11:08:37.913 065 16458.65 329.41 50907.84 88888.00 2018-03-06 11:08:38.413 065 16458.65 329.41 50907.81 88888.00 2018-03-06 11:08:38.913 065 16458.65 329.43 50907.77 88888.00 2018-03-06 11:08:39.413 065 16458.61 329.43 50907.79 88888.00 2018-03-06 11:08:39.913 065 16458.59 329.53 50907.77 88888.00 2018-03-06 11:08:40.413 065 16458.58 329.64 50907.75 88888.00 2018-03-06 11:08:40.913 065 16458.56 329.70 50907.71 88888.00 2018-03-06 11:08:41.413 065 16458.54 329.64 50907.75 88888.00 2018-03-06 11:08:41.913 065 16458.50 329.65 50907.79 88888.00 2018-03-06 11:08:42.413 065 16458.47 329.70 50907.80 88888.00 2018-03-06 11:08:42.913 065 16458.48 329.77 50907.74 88888.00 2018-03-06 11:08:43.413 065 16458.48 329.77 50907.75 88888.00 2018-03-06 11:08:43.913 065 16458.50 329.83 50907.76 88888.00 2018-03-06 11:08:44.413 065 16458.50 329.94 50907.81 88888.00 2018-03-06 11:08:44.913 065 16458.50 329.95 50907.83 88888.00 2018-03-06 11:08:45.413 065 16458.52 329.95 50907.79 88888.00 2018-03-06 11:08:45.913 065 16458.49 330.01 50907.75 88888.00 2018-03-06 11:08:46.413 065 16458.50 330.02 50907.76 88888.00 2018-03-06 11:08:46.913 065 16458.49 329.99 50907.75 88888.00 2018-03-06 11:08:47.413 065 16458.47 330.00 50907.73 88888.00 2018-03-06 11:08:47.913 065 16458.49 330.05 50907.76 88888.00 2018-03-06 11:08:48.413 065 16458.54 330.00 50907.75 88888.00 2018-03-06 11:08:48.913 065 16458.63 330.00 50907.76 88888.00 2018-03-06 11:08:49.413 065 16458.66 329.95 50907.77 88888.00 2018-03-06 11:08:49.913 065 16458.71 329.94 50907.75 88888.00 2018-03-06 11:08:50.413 065 16458.76 329.95 50907.84 88888.00 2018-03-06 11:08:50.913 065 16458.81 329.91 50907.82 88888.00 2018-03-06 11:08:51.413 065 16458.87 329.86 50907.75 88888.00 2018-03-06 11:08:51.913 065 16458.90 329.78 50907.76 88888.00 2018-03-06 11:08:52.413 065 16458.98 329.76 50907.80 88888.00 2018-03-06 11:08:52.913 065 16459.02 329.76 50907.82 88888.00 2018-03-06 11:08:53.413 065 16459.10 329.71 50907.84 88888.00 2018-03-06 11:08:53.913 065 16459.19 329.64 50907.85 88888.00 2018-03-06 11:08:54.413 065 16459.26 329.64 50907.86 88888.00 2018-03-06 11:08:54.913 065 16459.37 329.62 50907.89 88888.00 2018-03-06 11:08:55.413 065 16459.45 329.57 50907.84 88888.00 2018-03-06 11:08:55.913 065 16459.47 329.53 50907.86 88888.00 2018-03-06 11:08:56.413 065 16459.59 329.53 50907.91 88888.00 2018-03-06 11:08:56.913 065 16459.69 329.51 50907.92 88888.00 2018-03-06 11:08:57.413 065 16459.76 329.40 50907.84 88888.00 2018-03-06 11:08:57.913 065 16459.85 329.39 50907.81 88888.00 2018-03-06 11:08:58.413 065 16459.90 329.39 50907.84 88888.00 2018-03-06 11:08:58.913 065 16459.98 329.28 50907.82 88888.00 2018-03-06 11:08:59.413 065 16460.05 329.16 50907.88 88888.00 2018-03-06 11:08:59.913 065 16460.10 329.19 50907.90 88888.00 2018-03-06 11:09:00.404 065 16460.17 329.16 50907.95 88888.00 2018-03-06 11:09:00.904 065 16460.21 329.16 50907.91 88888.00 2018-03-06 11:09:01.404 065 16460.24 329.13 50907.92 88888.00 2018-03-06 11:09:01.904 065 16460.31 329.08 50907.90 88888.00 2018-03-06 11:09:02.404 065 16460.39 329.07 50907.91 88888.00 2018-03-06 11:09:02.904 065 16460.44 328.99 50907.91 88888.00 2018-03-06 11:09:03.404 065 16460.47 328.93 50907.84 88888.00 2018-03-06 11:09:03.904 065 16460.48 328.88 50907.88 88888.00 2018-03-06 11:09:04.404 065 16460.51 328.90 50907.89 88888.00 2018-03-06 11:09:04.904 065 16460.58 328.93 50907.89 88888.00 2018-03-06 11:09:05.404 065 16460.57 328.91 50907.83 88888.00 2018-03-06 11:09:05.904 065 16460.58 328.80 50907.85 88888.00 2018-03-06 11:09:06.404 065 16460.59 328.78 50907.90 88888.00 2018-03-06 11:09:06.904 065 16460.63 328.84 50907.90 88888.00 2018-03-06 11:09:07.404 065 16460.66 328.83 50907.89 88888.00 2018-03-06 11:09:07.904 065 16460.67 328.79 50907.83 88888.00 2018-03-06 11:09:08.404 065 16460.67 328.74 50907.82 88888.00 2018-03-06 11:09:08.904 065 16460.64 328.79 50907.81 88888.00 2018-03-06 11:09:09.404 065 16460.66 328.80 50907.80 88888.00 2018-03-06 11:09:09.904 065 16460.63 328.75 50907.82 88888.00 2018-03-06 11:09:10.404 065 16460.64 328.80 50907.83 88888.00 2018-03-06 11:09:10.904 065 16460.60 328.75 50907.81 88888.00 2018-03-06 11:09:11.404 065 16460.53 328.80 50907.82 88888.00 2018-03-06 11:09:11.904 065 16460.52 328.83 50907.80 88888.00 2018-03-06 11:09:12.404 065 16460.56 328.80 50907.77 88888.00 2018-03-06 11:09:12.904 065 16460.55 328.77 50907.79 88888.00 2018-03-06 11:09:13.404 065 16460.55 328.73 50907.80 88888.00 2018-03-06 11:09:13.904 065 16460.51 328.77 50907.73 88888.00 2018-03-06 11:09:14.404 065 16460.48 328.88 50907.71 88888.00 2018-03-06 11:09:14.904 065 16460.47 328.90 50907.72 88888.00 2018-03-06 11:09:15.404 065 16460.44 328.90 50907.73 88888.00 2018-03-06 11:09:15.904 065 16460.37 328.87 50907.72 88888.00 2018-03-06 11:09:16.404 065 16460.33 328.86 50907.75 88888.00 2018-03-06 11:09:16.904 065 16460.32 328.81 50907.75 88888.00 2018-03-06 11:09:17.404 065 16460.29 328.83 50907.72 88888.00 2018-03-06 11:09:17.904 065 16460.23 328.88 50907.72 88888.00 2018-03-06 11:09:18.404 065 16460.15 328.91 50907.71 88888.00 2018-03-06 11:09:18.904 065 16460.10 328.99 50907.75 88888.00 2018-03-06 11:09:19.404 065 16460.08 329.01 50907.75 88888.00 2018-03-06 11:09:19.904 065 16460.12 328.96 50907.74 88888.00 2018-03-06 11:09:20.404 065 16460.05 328.96 50907.76 88888.00 2018-03-06 11:09:20.904 065 16460.04 328.99 50907.77 88888.00 2018-03-06 11:09:21.404 065 16459.99 329.05 50907.79 88888.00 2018-03-06 11:09:21.904 065 16459.99 329.09 50907.80 88888.00 2018-03-06 11:09:22.404 065 16459.95 329.15 50907.77 88888.00 2018-03-06 11:09:22.904 065 16459.96 329.21 50907.74 88888.00 2018-03-06 11:09:23.404 065 16459.98 329.23 50907.72 88888.00 2018-03-06 11:09:23.904 065 16459.93 329.19 50907.71 88888.00 2018-03-06 11:09:24.404 065 16459.88 329.17 50907.75 88888.00 2018-03-06 11:09:24.904 065 16459.86 329.17 50907.81 88888.00 2018-03-06 11:09:25.404 065 16459.81 329.15 50907.84 88888.00 2018-03-06 11:09:25.904 065 16459.86 329.21 50907.85 88888.00 2018-03-06 11:09:26.404 065 16459.89 329.23 50907.77 88888.00 2018-03-06 11:09:26.904 065 16459.88 329.24 50907.70 88888.00 2018-03-06 11:09:27.404 065 16459.86 329.27 50907.72 88888.00 2018-03-06 11:09:27.904 065 16459.84 329.28 50907.73 88888.00 2018-03-06 11:09:28.404 065 16459.86 329.26 50907.80 88888.00 2018-03-06 11:09:28.904 065 16459.87 329.25 50907.79 88888.00 2018-03-06 11:09:29.404 065 16459.87 329.19 50907.79 88888.00 2018-03-06 11:09:29.904 065 16459.84 329.27 50907.68 88888.00 2018-03-06 11:09:30.405 065 16459.85 329.33 50907.72 88888.00 2018-03-06 11:09:30.905 065 16459.80 329.36 50907.73 88888.00 2018-03-06 11:09:31.405 065 16459.85 329.33 50907.74 88888.00 2018-03-06 11:09:31.905 065 16459.82 329.34 50907.73 88888.00 2018-03-06 11:09:32.405 065 16459.78 329.38 50907.72 88888.00 2018-03-06 11:09:32.905 065 16459.79 329.41 50907.73 88888.00 2018-03-06 11:09:33.405 065 16459.79 329.45 50907.74 88888.00 2018-03-06 11:09:33.905 065 16459.80 329.41 50907.71 88888.00 2018-03-06 11:09:34.405 065 16459.77 329.36 50907.71 88888.00 2018-03-06 11:09:34.905 065 16459.76 329.38 50907.70 88888.00 2018-03-06 11:09:35.405 065 16459.70 329.41 50907.70 88888.00 2018-03-06 11:09:35.905 065 16459.69 329.41 50907.77 88888.00 2018-03-06 11:09:36.405 065 16459.70 329.36 50907.81 88888.00 2018-03-06 11:09:36.905 065 16459.73 329.38 50907.72 88888.00 2018-03-06 11:09:37.405 065 16459.73 329.38 50907.71 88888.00 2018-03-06 11:09:37.905 065 16459.75 329.35 50907.71 88888.00 2018-03-06 11:09:38.405 065 16459.73 329.32 50907.74 88888.00 2018-03-06 11:09:38.905 065 16459.71 329.30 50907.73 88888.00 2018-03-06 11:09:39.405 065 16459.70 329.26 50907.70 88888.00 2018-03-06 11:09:39.905 065 16459.70 329.30 50907.71 88888.00 2018-03-06 11:09:40.405 065 16459.72 329.31 50907.72 88888.00 2018-03-06 11:09:40.905 065 16459.70 329.31 50907.72 88888.00 2018-03-06 11:09:41.405 065 16459.70 329.30 50907.74 88888.00 2018-03-06 11:09:41.905 065 16459.72 329.28 50907.80 88888.00 2018-03-06 11:09:42.405 065 16459.76 329.25 50907.81 88888.00 2018-03-06 11:09:42.905 065 16459.77 329.26 50907.85 88888.00 2018-03-06 11:09:43.405 065 16459.80 329.27 50907.88 88888.00 2018-03-06 11:09:43.905 065 16459.82 329.22 50907.86 88888.00 2018-03-06 11:09:44.405 065 16459.86 329.08 50907.79 88888.00 2018-03-06 11:09:44.905 065 16459.86 329.02 50907.76 88888.00 2018-03-06 11:09:45.405 065 16459.91 329.01 50907.77 88888.00 2018-03-06 11:09:45.905 065 16459.96 329.04 50907.75 88888.00 2018-03-06 11:09:46.405 065 16460.00 329.04 50907.74 88888.00 2018-03-06 11:09:46.905 065 16460.04 329.06 50907.83 88888.00 2018-03-06 11:09:47.405 065 16460.06 329.05 50907.86 88888.00 2018-03-06 11:09:47.905 065 16460.11 328.97 50907.84 88888.00 2018-03-06 11:09:48.405 065 16460.11 328.90 50907.81 88888.00 2018-03-06 11:09:48.905 065 16460.19 328.95 50907.86 88888.00 2018-03-06 11:09:49.405 065 16460.20 328.97 50907.83 88888.00 2018-03-06 11:09:49.905 065 16460.22 328.97 50907.80 88888.00 2018-03-06 11:09:50.405 065 16460.31 328.99 50907.79 88888.00 2018-03-06 11:09:50.905 065 16460.35 328.96 50907.86 88888.00 2018-03-06 11:09:51.405 065 16460.33 328.91 50907.83 88888.00 2018-03-06 11:09:51.905 065 16460.35 328.89 50907.84 88888.00 2018-03-06 11:09:52.405 065 16460.41 328.93 50907.90 88888.00 2018-03-06 11:09:52.905 065 16460.44 328.96 50907.95 88888.00 2018-03-06 11:09:53.405 065 16460.48 328.99 50907.91 88888.00 2018-03-06 11:09:53.905 065 16460.49 329.01 50907.92 88888.00 2018-03-06 11:09:54.405 065 16460.48 329.05 50907.93 88888.00 2018-03-06 11:09:54.905 065 16460.49 329.04 50907.95 88888.00 2018-03-06 11:09:55.405 065 16460.48 329.04 50907.93 88888.00 2018-03-06 11:09:55.905 065 16460.51 329.10 50907.90 88888.00 2018-03-06 11:09:56.405 065 16460.50 329.09 50907.91 88888.00 2018-03-06 11:09:56.905 065 16460.50 329.14 50907.89 88888.00 2018-03-06 11:09:57.405 065 16460.53 329.18 50907.91 88888.00 2018-03-06 11:09:57.905 065 16460.53 329.16 50907.95 88888.00 2018-03-06 11:09:58.405 065 16460.51 329.21 50907.91 88888.00 2018-03-06 11:09:58.905 065 16460.48 329.23 50907.81 88888.00 2018-03-06 11:09:59.405 065 16460.44 329.27 50907.80 88888.00 2018-03-06 11:09:59.905 065 16460.42 329.31 50907.86 88888.00 2018-03-06 11:10:00.406 065 16460.42 329.38 50907.94 88888.00 2018-03-06 11:10:00.906 065 16460.39 329.40 50907.85 88888.00 2018-03-06 11:10:01.406 065 16460.39 329.40 50907.84 88888.00 2018-03-06 11:10:01.906 065 16460.35 329.41 50907.84 88888.00 2018-03-06 11:10:02.406 065 16460.35 329.41 50907.73 88888.00 2018-03-06 11:10:02.906 065 16460.37 329.47 50907.76 88888.00 2018-03-06 11:10:03.406 065 16460.31 329.52 50907.85 88888.00 2018-03-06 11:10:03.906 065 16460.29 329.59 50907.89 88888.00 2018-03-06 11:10:04.406 065 16460.28 329.62 50907.88 88888.00 2018-03-06 11:10:04.906 065 16460.22 329.59 50907.79 88888.00 2018-03-06 11:10:05.406 065 16460.21 329.62 50907.81 88888.00 2018-03-06 11:10:05.906 065 16460.14 329.66 50907.82 88888.00 2018-03-06 11:10:06.406 065 16460.10 329.64 50907.82 88888.00 2018-03-06 11:10:06.906 065 16460.06 329.59 50907.88 88888.00 2018-03-06 11:10:07.406 065 16460.02 329.62 50907.86 88888.00 2018-03-06 11:10:07.906 065 16459.98 329.65 50907.82 88888.00 2018-03-06 11:10:08.406 065 16459.96 329.62 50907.83 88888.00 2018-03-06 11:10:08.906 065 16459.90 329.64 50907.82 88888.00 2018-03-06 11:10:09.406 065 16459.84 329.64 50907.79 88888.00 2018-03-06 11:10:09.906 065 16459.81 329.60 50907.89 88888.00 2018-03-06 11:10:10.406 065 16459.81 329.58 50907.89 88888.00 2018-03-06 11:10:10.906 065 16459.80 329.59 50907.82 88888.00 2018-03-06 11:10:11.406 065 16459.72 329.62 50907.83 88888.00 2018-03-06 11:10:11.906 065 16459.67 329.58 50907.80 88888.00 2018-03-06 11:10:12.406 065 16459.66 329.60 50907.81 88888.00 2018-03-06 11:10:12.906 065 16459.59 329.59 50907.83 88888.00 2018-03-06 11:10:13.406 065 16459.53 329.59 50907.80 88888.00 2018-03-06 11:10:13.906 065 16459.53 329.58 50907.77 88888.00 2018-03-06 11:10:14.406 065 16459.44 329.56 50907.76 88888.00 2018-03-06 11:10:14.906 065 16459.38 329.51 50907.77 88888.00 2018-03-06 11:10:15.406 065 16459.35 329.45 50907.79 88888.00 2018-03-06 11:10:15.906 065 16459.31 329.38 50907.75 88888.00 2018-03-06 11:10:16.406 065 16459.27 329.39 50907.74 88888.00 2018-03-06 11:10:16.906 065 16459.26 329.36 50907.81 88888.00 2018-03-06 11:10:17.406 065 16459.22 329.32 50907.79 88888.00 2018-03-06 11:10:17.906 065 16459.16 329.31 50907.77 88888.00 2018-03-06 11:10:18.406 065 16459.16 329.30 50907.75 88888.00 2018-03-06 11:10:18.906 065 16459.12 329.26 50907.74 88888.00 2018-03-06 11:10:19.406 065 16459.12 329.23 50907.74 88888.00 2018-03-06 11:10:19.906 065 16459.09 329.23 50907.76 88888.00 2018-03-06 11:10:20.406 065 16458.99 329.24 50907.80 88888.00 2018-03-06 11:10:20.906 065 16458.94 329.17 50907.77 88888.00 2018-03-06 11:10:21.406 065 16458.94 329.14 50907.82 88888.00 2018-03-06 11:10:21.906 065 16458.90 329.14 50907.84 88888.00 2018-03-06 11:10:22.406 065 16458.85 329.12 50907.80 88888.00 2018-03-06 11:10:22.906 065 16458.83 329.08 50907.75 88888.00 2018-03-06 11:10:23.406 065 16458.85 329.07 50907.73 88888.00 2018-03-06 11:10:23.906 065 16458.82 329.06 50907.71 88888.00 2018-03-06 11:10:24.406 065 16458.81 329.06 50907.64 88888.00 2018-03-06 11:10:24.906 065 16458.82 329.05 50907.66 88888.00 2018-03-06 11:10:25.406 065 16458.81 329.01 50907.71 88888.00 2018-03-06 11:10:25.906 065 16458.81 329.00 50907.70 88888.00 2018-03-06 11:10:26.406 065 16458.87 329.00 50907.72 88888.00 2018-03-06 11:10:26.906 065 16458.83 329.00 50907.80 88888.00 2018-03-06 11:10:27.406 065 16458.80 328.93 50907.79 88888.00 2018-03-06 11:10:27.906 065 16458.85 328.88 50907.76 88888.00 2018-03-06 11:10:28.406 065 16458.92 328.87 50907.77 88888.00 2018-03-06 11:10:28.906 065 16458.97 328.88 50907.72 88888.00 2018-03-06 11:10:29.406 065 16459.00 328.82 50907.72 88888.00 2018-03-06 11:10:29.906 065 16459.06 328.78 50907.76 88888.00 2018-03-06 11:10:30.407 065 16459.14 328.77 50907.75 88888.00 2018-03-06 11:10:30.907 065 16459.17 328.71 50907.77 88888.00 2018-03-06 11:10:31.407 065 16459.17 328.67 50907.70 88888.00 2018-03-06 11:10:31.907 065 16459.23 328.69 50907.73 88888.00 2018-03-06 11:10:32.407 065 16459.32 328.73 50907.75 88888.00 2018-03-06 11:10:32.907 065 16459.34 328.69 50907.73 88888.00 2018-03-06 11:10:33.407 065 16459.34 328.64 50907.75 88888.00 2018-03-06 11:10:33.907 065 16459.42 328.65 50907.72 88888.00 2018-03-06 11:10:34.407 065 16459.49 328.64 50907.72 88888.00 2018-03-06 11:10:34.907 065 16459.52 328.63 50907.76 88888.00 2018-03-06 11:10:35.407 065 16459.56 328.60 50907.79 88888.00 2018-03-06 11:10:35.907 065 16459.63 328.57 50907.77 88888.00 2018-03-06 11:10:36.407 065 16459.64 328.56 50907.75 88888.00 2018-03-06 11:10:36.907 065 16459.68 328.53 50907.82 88888.00 2018-03-06 11:10:37.407 065 16459.73 328.57 50907.79 88888.00 2018-03-06 11:10:37.907 065 16459.76 328.56 50907.76 88888.00 2018-03-06 11:10:38.407 065 16459.79 328.51 50907.77 88888.00 2018-03-06 11:10:38.907 065 16459.79 328.52 50907.77 88888.00 2018-03-06 11:10:39.407 065 16459.85 328.58 50907.77 88888.00 2018-03-06 11:10:39.907 065 16459.89 328.58 50907.77 88888.00 2018-03-06 11:10:40.407 065 16459.95 328.61 50907.77 88888.00 2018-03-06 11:10:40.907 065 16459.94 328.63 50907.75 88888.00 2018-03-06 11:10:41.407 065 16460.00 328.64 50907.74 88888.00 2018-03-06 11:10:41.907 065 16460.11 328.67 50907.71 88888.00 2018-03-06 11:10:42.407 065 16460.14 328.70 50907.70 88888.00 2018-03-06 11:10:42.907 065 16460.13 328.72 50907.71 88888.00 2018-03-06 11:10:43.407 065 16460.16 328.73 50907.68 88888.00 2018-03-06 11:10:43.907 065 16460.20 328.74 50907.63 88888.00 2018-03-06 11:10:44.407 065 16460.20 328.80 50907.66 88888.00 2018-03-06 11:10:44.907 065 16460.21 328.82 50907.72 88888.00 2018-03-06 11:10:45.407 065 16460.23 328.80 50907.67 88888.00 2018-03-06 11:10:45.907 065 16460.25 328.83 50907.66 88888.00 2018-03-06 11:10:46.407 065 16460.28 328.88 50907.71 88888.00 2018-03-06 11:10:46.907 065 16460.31 328.89 50907.72 88888.00 2018-03-06 11:10:47.407 065 16460.35 328.90 50907.71 88888.00 2018-03-06 11:10:47.907 065 16460.34 328.88 50907.68 88888.00 2018-03-06 11:10:48.407 065 16460.37 328.90 50907.70 88888.00 2018-03-06 11:10:48.907 065 16460.39 328.88 50907.74 88888.00 2018-03-06 11:10:49.407 065 16460.48 328.83 50907.75 88888.00 2018-03-06 11:10:49.907 065 16460.49 328.78 50907.75 88888.00 2018-03-06 11:10:50.407 065 16460.53 328.72 50907.66 88888.00 2018-03-06 11:10:50.907 065 16460.53 328.81 50907.63 88888.00 2018-03-06 11:10:51.407 065 16460.58 328.81 50907.71 88888.00 2018-03-06 11:10:51.907 065 16460.65 328.79 50907.75 88888.00 2018-03-06 11:10:52.407 065 16460.69 328.75 50907.73 88888.00 2018-03-06 11:10:52.907 065 16460.73 328.70 50907.75 88888.00 2018-03-06 11:10:53.407 065 16460.77 328.65 50907.79 88888.00 2018-03-06 11:10:53.907 065 16460.82 328.65 50907.74 88888.00 2018-03-06 11:10:54.407 065 16460.88 328.61 50907.74 88888.00 2018-03-06 11:10:54.907 065 16460.94 328.60 50907.79 88888.00 2018-03-06 11:10:55.407 065 16460.97 328.54 50907.77 88888.00 2018-03-06 11:10:55.907 065 16461.04 328.54 50907.74 88888.00 2018-03-06 11:10:56.407 065 16461.05 328.53 50907.73 88888.00 2018-03-06 11:10:56.907 065 16461.09 328.51 50907.75 88888.00 2018-03-06 11:10:57.407 065 16461.17 328.39 50907.72 88888.00 2018-03-06 11:10:57.907 065 16461.25 328.38 50907.68 88888.00 2018-03-06 11:10:58.407 065 16461.32 328.36 50907.67 88888.00 2018-03-06 11:10:58.907 065 16461.31 328.31 50907.74 88888.00 2018-03-06 11:10:59.407 065 16461.35 328.30 50907.71 88888.00 2018-03-06 11:10:59.907 065 16461.36 328.32 50907.59 88888.00 2018-03-06 11:11:00.408 065 16461.36 328.29 50907.64 88888.00 2018-03-06 11:11:00.908 065 16461.39 328.21 50907.72 88888.00 2018-03-06 11:11:01.408 065 16461.45 328.25 50907.71 88888.00 2018-03-06 11:11:01.908 065 16461.55 328.26 50907.71 88888.00 2018-03-06 11:11:02.408 065 16461.61 328.23 50907.71 88888.00 2018-03-06 11:11:02.908 065 16461.57 328.13 50907.71 88888.00 2018-03-06 11:11:03.408 065 16461.61 328.08 50907.71 88888.00 2018-03-06 11:11:03.908 065 16461.60 328.06 50907.67 88888.00 2018-03-06 11:11:04.408 065 16461.57 328.05 50907.66 88888.00 2018-03-06 11:11:04.908 065 16461.60 328.09 50907.64 88888.00 2018-03-06 11:11:05.408 065 16461.65 328.14 50907.63 88888.00 2018-03-06 11:11:05.908 065 16461.65 328.11 50907.59 88888.00 2018-03-06 11:11:06.408 065 16461.56 328.14 50907.61 88888.00 2018-03-06 11:11:06.908 065 16461.58 328.14 50907.66 88888.00 2018-03-06 11:11:07.408 065 16461.57 328.11 50907.71 88888.00 2018-03-06 11:11:07.908 065 16461.58 328.14 50907.67 88888.00 2018-03-06 11:11:08.408 065 16461.56 328.14 50907.73 88888.00 2018-03-06 11:11:08.908 065 16461.49 328.12 50907.71 88888.00 2018-03-06 11:11:09.408 065 16461.44 328.12 50907.73 88888.00 2018-03-06 11:11:09.908 065 16461.43 328.12 50907.70 88888.00 2018-03-06 11:11:10.408 065 16461.34 328.19 50907.66 88888.00 2018-03-06 11:11:10.908 065 16461.29 328.21 50907.63 88888.00 2018-03-06 11:11:11.408 065 16461.23 328.16 50907.66 88888.00 2018-03-06 11:11:11.908 065 16461.23 328.14 50907.66 88888.00 2018-03-06 11:11:12.408 065 16461.20 328.09 50907.67 88888.00 2018-03-06 11:11:12.908 065 16461.12 328.13 50907.67 88888.00 2018-03-06 11:11:13.408 065 16461.08 328.18 50907.66 88888.00 2018-03-06 11:11:13.908 065 16461.04 328.19 50907.66 88888.00 2018-03-06 11:11:14.408 065 16460.97 328.17 50907.66 88888.00 2018-03-06 11:11:14.908 065 16460.92 328.16 50907.63 88888.00 2018-03-06 11:11:15.408 065 16460.84 328.20 50907.68 88888.00 2018-03-06 11:11:15.908 065 16460.75 328.21 50907.73 88888.00 2018-03-06 11:11:16.408 065 16460.66 328.26 50907.64 88888.00 2018-03-06 11:11:16.908 065 16460.57 328.22 50907.61 88888.00 2018-03-06 11:11:17.408 065 16460.50 328.22 50907.57 88888.00 2018-03-06 11:11:17.908 065 16460.48 328.20 50907.54 88888.00 2018-03-06 11:11:18.408 065 16460.43 328.21 50907.51 88888.00 2018-03-06 11:11:18.908 065 16460.32 328.29 50907.48 88888.00 2018-03-06 11:11:19.408 065 16460.22 328.31 50907.55 88888.00 2018-03-06 11:11:19.908 065 16460.13 328.31 50907.57 88888.00 2018-03-06 11:11:20.408 065 16460.11 328.35 50907.56 88888.00 2018-03-06 11:11:20.908 065 16460.04 328.34 50907.58 88888.00 2018-03-06 11:11:21.408 065 16459.97 328.31 50907.55 88888.00 2018-03-06 11:11:21.908 065 16459.88 328.34 50907.57 88888.00 2018-03-06 11:11:22.408 065 16459.78 328.35 50907.59 88888.00 2018-03-06 11:11:22.908 065 16459.75 328.40 50907.57 88888.00 2018-03-06 11:11:23.408 065 16459.69 328.44 50907.58 88888.00 2018-03-06 11:11:23.908 065 16459.60 328.47 50907.55 88888.00 2018-03-06 11:11:24.408 065 16459.58 328.54 50907.47 88888.00 2018-03-06 11:11:24.908 065 16459.52 328.57 50907.47 88888.00 2018-03-06 11:11:25.409 065 16459.50 328.60 50907.44 88888.00 2018-03-06 11:11:25.909 065 16459.45 328.65 50907.39 88888.00 2018-03-06 11:11:26.409 065 16459.43 328.69 50907.38 88888.00 2018-03-06 11:11:26.909 065 16459.38 328.67 50907.47 88888.00 2018-03-06 11:11:27.409 065 16459.34 328.72 50907.49 88888.00 2018-03-06 11:11:27.909 065 16459.23 328.77 50907.52 88888.00 2018-03-06 11:11:28.409 065 16459.16 328.72 50907.47 88888.00 2018-03-06 11:11:28.909 065 16459.12 328.75 50907.42 88888.00 2018-03-06 11:11:29.409 065 16459.05 328.75 50907.42 88888.00 2018-03-06 11:11:29.909 065 16459.03 328.79 50907.44 88888.00 2018-03-06 11:11:30.409 065 16459.05 328.77 50907.46 88888.00 2018-03-06 11:11:30.909 065 16459.06 328.75 50907.45 88888.00 2018-03-06 11:11:31.409 065 16459.06 328.72 50907.45 88888.00 2018-03-06 11:11:31.909 065 16459.06 328.65 50907.51 88888.00 2018-03-06 11:11:32.409 065 16459.08 328.71 50907.51 88888.00 2018-03-06 11:11:32.909 065 16459.10 328.72 50907.48 88888.00 2018-03-06 11:11:33.409 065 16459.12 328.66 50907.48 88888.00 2018-03-06 11:11:33.909 065 16459.12 328.65 50907.57 88888.00 2018-03-06 11:11:34.409 065 16459.16 328.58 50907.53 88888.00 2018-03-06 11:11:34.909 065 16459.19 328.56 50907.51 88888.00 2018-03-06 11:11:35.409 065 16459.24 328.54 50907.51 88888.00 2018-03-06 11:11:35.909 065 16459.25 328.56 50907.47 88888.00 2018-03-06 11:11:36.409 065 16459.26 328.53 50907.42 88888.00 2018-03-06 11:11:36.909 065 16459.33 328.45 50907.43 88888.00 2018-03-06 11:11:37.409 065 16459.42 328.35 50907.51 88888.00 2018-03-06 11:11:37.909 065 16459.42 328.32 50907.45 88888.00 2018-03-06 11:11:38.409 065 16459.44 328.31 50907.47 88888.00 2018-03-06 11:11:38.909 065 16459.56 328.22 50907.51 88888.00 2018-03-06 11:11:39.409 065 16459.62 328.20 50907.52 88888.00 2018-03-06 11:11:39.909 065 16459.69 328.14 50907.54 88888.00 2018-03-06 11:11:40.409 065 16459.78 328.05 50907.48 88888.00 2018-03-06 11:11:40.909 065 16459.85 328.02 50907.40 88888.00 2018-03-06 11:11:41.409 065 16459.94 327.96 50907.44 88888.00 2018-03-06 11:11:41.909 065 16459.99 327.78 50907.47 88888.00 2018-03-06 11:11:42.409 065 16460.05 327.70 50907.39 88888.00 2018-03-06 11:11:42.909 065 16460.16 327.65 50907.33 88888.00 2018-03-06 11:11:43.409 065 16460.26 327.60 50907.36 88888.00 2018-03-06 11:11:43.909 065 16460.39 327.51 50907.34 88888.00 2018-03-06 11:11:44.409 065 16460.48 327.47 50907.30 88888.00 2018-03-06 11:11:44.909 065 16460.53 327.42 50907.30 88888.00 2018-03-06 11:11:45.409 065 16460.65 327.39 50907.25 88888.00 2018-03-06 11:11:45.909 065 16460.78 327.27 50907.25 88888.00 2018-03-06 11:11:46.409 065 16460.86 327.17 50907.25 88888.00 2018-03-06 11:11:46.909 065 16460.92 327.10 50907.25 88888.00 2018-03-06 11:11:47.409 065 16461.01 327.04 50907.25 88888.00 2018-03-06 11:11:47.909 065 16461.12 326.93 50907.20 88888.00 2018-03-06 11:11:48.409 065 16461.20 326.90 50907.16 88888.00 2018-03-06 11:11:48.909 065 16461.35 326.83 50907.15 88888.00 2018-03-06 11:11:49.409 065 16461.48 326.73 50907.21 88888.00 2018-03-06 11:11:49.909 065 16461.55 326.73 50907.22 88888.00 2018-03-06 11:11:50.409 065 16461.66 326.70 50907.13 88888.00 2018-03-06 11:11:50.909 065 16461.72 326.62 50907.10 88888.00 2018-03-06 11:11:51.409 065 16461.83 326.64 50907.07 88888.00 2018-03-06 11:11:51.909 065 16461.99 326.58 50907.05 88888.00 2018-03-06 11:11:52.409 065 16462.06 326.54 50907.02 88888.00 2018-03-06 11:11:52.909 065 16462.14 326.51 50907.00 88888.00 2018-03-06 11:11:53.409 065 16462.22 326.45 50906.96 88888.00 2018-03-06 11:11:53.909 065 16462.31 326.43 50907.00 88888.00 2018-03-06 11:11:54.409 065 16462.42 326.40 50907.05 88888.00 2018-03-06 11:11:54.909 065 16462.52 326.36 50907.07 88888.00 2018-03-06 11:11:55.410 065 16462.58 326.35 50907.05 88888.00 2018-03-06 11:11:55.910 065 16462.66 326.35 50907.06 88888.00 2018-03-06 11:11:56.410 065 16462.73 326.34 50907.08 88888.00 2018-03-06 11:11:56.910 065 16462.84 326.29 50907.08 88888.00 2018-03-06 11:11:57.410 065 16462.94 326.26 50907.13 88888.00 2018-03-06 11:11:57.910 065 16463.02 326.23 50907.10 88888.00 2018-03-06 11:11:58.410 065 16463.07 326.29 50907.08 88888.00 2018-03-06 11:11:58.910 065 16463.08 326.28 50907.07 88888.00 2018-03-06 11:11:59.410 065 16463.15 326.28 50907.06 88888.00 2018-03-06 11:11:59.910 065 16463.26 326.27 50907.01 88888.00 2018-03-06 11:12:00.410 065 16463.36 326.34 50906.94 88888.00 2018-03-06 11:12:00.910 065 16463.39 326.35 50906.93 88888.00 2018-03-06 11:12:01.410 065 16463.46 326.35 50906.97 88888.00 2018-03-06 11:12:01.910 065 16463.55 326.37 50906.97 88888.00 2018-03-06 11:12:02.410 065 16463.60 326.37 50906.94 88888.00 2018-03-06 11:12:02.910 065 16463.61 326.38 50906.91 88888.00 2018-03-06 11:12:03.410 065 16463.65 326.44 50906.91 88888.00 2018-03-06 11:12:03.910 065 16463.74 326.46 50906.92 88888.00 2018-03-06 11:12:04.410 065 16463.75 326.48 50906.90 88888.00 2018-03-06 11:12:04.910 065 16463.81 326.52 50906.87 88888.00 2018-03-06 11:12:05.410 065 16463.86 326.56 50906.91 88888.00 2018-03-06 11:12:05.910 065 16463.98 326.60 50906.89 88888.00 2018-03-06 11:12:06.410 065 16464.05 326.65 50906.91 88888.00 2018-03-06 11:12:06.910 065 16464.11 326.69 50906.91 88888.00 2018-03-06 11:12:07.410 065 16464.17 326.74 50906.97 88888.00 2018-03-06 11:12:07.910 065 16464.21 326.74 50907.02 88888.00 2018-03-06 11:12:08.410 065 16464.23 326.73 50906.99 88888.00 2018-03-06 11:12:08.910 065 16464.28 326.74 50906.89 88888.00 2018-03-06 11:12:09.410 065 16464.30 326.83 50906.89 88888.00 2018-03-06 11:12:09.910 065 16464.37 326.86 50906.97 88888.00 2018-03-06 11:12:10.410 065 16464.46 326.88 50906.98 88888.00 2018-03-06 11:12:10.910 065 16464.48 326.93 50906.97 88888.00 2018-03-06 11:12:11.410 065 16464.51 326.98 50906.93 88888.00 2018-03-06 11:12:11.910 065 16464.54 326.97 50906.87 88888.00 2018-03-06 11:12:12.410 065 16464.55 327.05 50906.87 88888.00 2018-03-06 11:12:12.910 065 16464.60 327.07 50906.90 88888.00 2018-03-06 11:12:13.410 065 16464.61 327.06 50906.88 88888.00 2018-03-06 11:12:13.910 065 16464.62 327.05 50906.85 88888.00 2018-03-06 11:12:14.410 065 16464.67 327.10 50906.87 88888.00 2018-03-06 11:12:14.910 065 16464.73 327.09 50906.90 88888.00 2018-03-06 11:12:15.410 065 16464.74 327.14 50906.90 88888.00 2018-03-06 11:12:15.910 065 16464.73 327.13 50906.88 88888.00 2018-03-06 11:12:16.410 065 16464.80 327.15 50906.96 88888.00 2018-03-06 11:12:16.910 065 16464.87 327.24 50906.97 88888.00 2018-03-06 11:12:17.410 065 16464.88 327.33 50907.01 88888.00 2018-03-06 11:12:17.910 065 16464.84 327.34 50906.97 88888.00 2018-03-06 11:12:18.410 065 16464.83 327.35 50906.99 88888.00 2018-03-06 11:12:18.910 065 16464.82 327.35 50906.98 88888.00 2018-03-06 11:12:19.410 065 16464.86 327.36 50907.01 88888.00 2018-03-06 11:12:19.910 065 16464.91 327.42 50906.98 88888.00 2018-03-06 11:12:20.410 065 16464.93 327.47 50906.94 88888.00 2018-03-06 11:12:20.910 065 16464.91 327.49 50906.91 88888.00 2018-03-06 11:12:21.410 065 16464.87 327.47 50906.93 88888.00 2018-03-06 11:12:21.910 065 16464.86 327.47 50906.96 88888.00 2018-03-06 11:12:22.410 065 16464.86 327.42 50906.96 88888.00 2018-03-06 11:12:22.910 065 16464.86 327.45 50906.99 88888.00 2018-03-06 11:12:23.410 065 16464.83 327.47 50907.03 88888.00 2018-03-06 11:12:23.910 065 16464.86 327.45 50907.03 88888.00 2018-03-06 11:12:24.410 065 16464.82 327.42 50907.05 88888.00 2018-03-06 11:12:24.910 065 16464.78 327.47 50907.06 88888.00 2018-03-06 11:12:25.411 065 16464.81 327.54 50907.07 88888.00 2018-03-06 11:12:25.911 065 16464.81 327.58 50907.09 88888.00 2018-03-06 11:12:26.411 065 16464.84 327.58 50907.09 88888.00 2018-03-06 11:12:26.911 065 16464.86 327.54 50907.09 88888.00 2018-03-06 11:12:27.411 065 16464.83 327.51 50907.17 88888.00 2018-03-06 11:12:27.911 065 16464.84 327.52 50907.16 88888.00 2018-03-06 11:12:28.411 065 16464.89 327.56 50907.13 88888.00 2018-03-06 11:12:28.911 065 16464.89 327.59 50907.11 88888.00 2018-03-06 11:12:29.411 065 16464.87 327.53 50907.16 88888.00 2018-03-06 11:12:29.911 065 16464.87 327.52 50907.12 88888.00 2018-03-06 11:12:30.411 065 16464.86 327.50 50907.12 88888.00 2018-03-06 11:12:30.911 065 16464.87 327.51 50907.06 88888.00 2018-03-06 11:12:31.411 065 16464.87 327.59 50907.05 88888.00 2018-03-06 11:12:31.911 065 16464.88 327.59 50907.05 88888.00 2018-03-06 11:12:32.411 065 16464.93 327.53 50907.07 88888.00 2018-03-06 11:12:32.911 065 16464.93 327.51 50907.09 88888.00 2018-03-06 11:12:33.411 065 16464.96 327.57 50907.11 88888.00 2018-03-06 11:12:33.911 065 16464.93 327.60 50907.13 88888.00 2018-03-06 11:12:34.411 065 16464.92 327.61 50907.13 88888.00 2018-03-06 11:12:34.911 065 16464.89 327.59 50907.10 88888.00 2018-03-06 11:12:35.411 065 16464.89 327.54 50907.17 88888.00 2018-03-06 11:12:35.911 065 16464.90 327.54 50907.15 88888.00 2018-03-06 11:12:36.411 065 16464.95 327.56 50907.20 88888.00 2018-03-06 11:12:36.911 065 16464.97 327.49 50907.22 88888.00 2018-03-06 11:12:37.411 065 16465.00 327.47 50907.20 88888.00 2018-03-06 11:12:37.911 065 16465.02 327.44 50907.13 88888.00 2018-03-06 11:12:38.411 065 16465.06 327.42 50907.12 88888.00 2018-03-06 11:12:38.911 065 16465.06 327.36 50907.08 88888.00 2018-03-06 11:12:39.411 065 16465.06 327.29 50907.08 88888.00 2018-03-06 11:12:39.911 065 16465.09 327.33 50907.09 88888.00 2018-03-06 11:12:40.411 065 16465.07 327.34 50907.13 88888.00 2018-03-06 11:12:40.911 065 16465.09 327.26 50907.15 88888.00 2018-03-06 11:12:41.411 065 16465.15 327.23 50907.15 88888.00 2018-03-06 11:12:41.911 065 16465.17 327.26 50907.21 88888.00 2018-03-06 11:12:42.411 065 16465.19 327.19 50907.21 88888.00 2018-03-06 11:12:42.911 065 16465.21 327.08 50907.15 88888.00 2018-03-06 11:12:43.411 065 16465.22 326.99 50907.15 88888.00 2018-03-06 11:12:43.911 065 16465.30 326.97 50907.15 88888.00 2018-03-06 11:12:44.411 065 16465.36 326.95 50907.12 88888.00 2018-03-06 11:12:44.911 065 16465.40 326.89 50907.10 88888.00 2018-03-06 11:12:45.411 065 16465.48 326.82 50907.09 88888.00 2018-03-06 11:12:45.911 065 16465.55 326.79 50907.10 88888.00 2018-03-06 11:12:46.411 065 16465.60 326.69 50907.09 88888.00 2018-03-06 11:12:46.911 065 16465.66 326.67 50907.09 88888.00 2018-03-06 11:12:47.411 065 16465.75 326.71 50907.10 88888.00 2018-03-06 11:12:47.911 065 16465.80 326.67 50907.10 88888.00 2018-03-06 11:12:48.411 065 16465.86 326.58 50907.07 88888.00 2018-03-06 11:12:48.911 065 16465.94 326.56 50907.02 88888.00 2018-03-06 11:12:49.411 065 16465.95 326.48 50907.08 88888.00 2018-03-06 11:12:49.911 065 16466.04 326.39 50907.05 88888.00 2018-03-06 11:12:50.411 065 16466.12 326.31 50907.07 88888.00 2018-03-06 11:12:50.911 065 16466.19 326.26 50907.08 88888.00 2018-03-06 11:12:51.411 065 16466.25 326.20 50907.06 88888.00 2018-03-06 11:12:51.911 065 16466.36 326.18 50907.00 88888.00 2018-03-06 11:12:52.411 065 16466.42 326.09 50907.02 88888.00 2018-03-06 11:12:52.911 065 16466.45 326.05 50906.96 88888.00 2018-03-06 11:12:53.411 065 16466.50 326.03 50906.90 88888.00 2018-03-06 11:12:53.911 065 16466.59 325.97 50906.99 88888.00 2018-03-06 11:12:54.411 065 16466.69 325.86 50907.02 88888.00 2018-03-06 11:12:54.911 065 16466.73 325.78 50907.00 88888.00 2018-03-06 11:12:55.412 065 16466.90 325.70 50907.00 88888.00 2018-03-06 11:12:55.912 065 16467.00 325.65 50906.98 88888.00 2018-03-06 11:12:56.412 065 16467.03 325.65 50906.96 88888.00 2018-03-06 11:12:56.912 065 16467.09 325.57 50906.89 88888.00 2018-03-06 11:12:57.412 065 16467.17 325.52 50906.94 88888.00 2018-03-06 11:12:57.912 065 16467.19 325.51 50907.01 88888.00 2018-03-06 11:12:58.412 065 16467.28 325.47 50907.03 88888.00 2018-03-06 11:12:58.912 065 16467.36 325.43 50907.00 88888.00 2018-03-06 11:12:59.412 065 16467.43 325.36 50906.92 88888.00 2018-03-06 11:12:59.912 065 16467.45 325.36 50906.92 88888.00 2018-03-06 11:13:00.412 065 16467.48 325.36 50906.93 88888.00 2018-03-06 11:13:00.912 065 16467.59 325.38 50906.96 88888.00 2018-03-06 11:13:01.412 065 16467.65 325.34 50906.97 88888.00 2018-03-06 11:13:01.912 065 16467.65 325.31 50906.98 88888.00 2018-03-06 11:13:02.412 065 16467.69 325.30 50906.98 88888.00 2018-03-06 11:13:02.912 065 16467.72 325.33 50907.00 88888.00 2018-03-06 11:13:03.412 065 16467.77 325.39 50907.06 88888.00 2018-03-06 11:13:03.912 065 16467.82 325.39 50907.00 88888.00 2018-03-06 11:13:04.412 065 16467.90 325.35 50906.98 88888.00 2018-03-06 11:13:04.912 065 16467.93 325.34 50906.99 88888.00 2018-03-06 11:13:05.412 065 16468.01 325.35 50906.98 88888.00 2018-03-06 11:13:05.912 065 16468.03 325.33 50906.97 88888.00 2018-03-06 11:13:06.412 065 16468.04 325.32 50906.93 88888.00 2018-03-06 11:13:06.912 065 16468.04 325.35 50906.88 88888.00 2018-03-06 11:13:07.412 065 16468.01 325.41 50906.89 88888.00 2018-03-06 11:13:07.912 065 16467.98 325.42 50906.90 88888.00 2018-03-06 11:13:08.412 065 16467.99 325.44 50906.99 88888.00 2018-03-06 11:13:08.912 065 16468.07 325.49 50907.03 88888.00 2018-03-06 11:13:09.412 065 16468.08 325.56 50907.07 88888.00 2018-03-06 11:13:09.912 065 16468.03 325.60 50907.10 88888.00 2018-03-06 11:13:10.412 065 16467.98 325.56 50907.09 88888.00 2018-03-06 11:13:10.912 065 16467.96 325.57 50907.10 88888.00 2018-03-06 11:13:11.412 065 16467.92 325.65 50907.15 88888.00 2018-03-06 11:13:11.912 065 16467.96 325.70 50907.13 88888.00 2018-03-06 11:13:12.412 065 16468.01 325.74 50907.08 88888.00 2018-03-06 11:13:12.912 065 16467.95 325.73 50907.08 88888.00 2018-03-06 11:13:13.412 065 16467.86 325.78 50907.08 88888.00 2018-03-06 11:13:13.912 065 16467.82 325.79 50907.10 88888.00 2018-03-06 11:13:14.412 065 16467.79 325.79 50907.19 88888.00 2018-03-06 11:13:14.912 065 16467.73 325.85 50907.24 88888.00 2018-03-06 11:13:15.912 065 16467.68 325.92 50907.15 88888.00 2018-03-06 11:13:16.412 065 16467.65 325.95 50907.15 88888.00 2018-03-06 11:13:16.912 065 16467.56 326.00 50907.13 88888.00 2018-03-06 11:13:17.412 065 16467.49 326.04 50907.11 88888.00 2018-03-06 11:13:17.912 065 16467.46 326.06 50907.08 88888.00 2018-03-06 11:13:18.412 065 16467.44 326.16 50907.05 88888.00 2018-03-06 11:13:18.912 065 16467.39 326.13 50907.08 88888.00 2018-03-06 11:13:19.412 065 16467.34 326.13 50907.16 88888.00 2018-03-06 11:13:19.912 065 16467.26 326.21 50907.24 88888.00 2018-03-06 11:13:20.412 065 16467.20 326.27 50907.21 88888.00 2018-03-06 11:13:20.913 065 16467.19 326.34 50907.21 88888.00 2018-03-06 11:13:21.413 065 16467.16 326.39 50907.25 88888.00 2018-03-06 11:13:21.913 065 16467.18 326.46 50907.31 88888.00 2018-03-06 11:13:22.413 065 16467.08 326.46 50907.35 88888.00 2018-03-06 11:13:22.913 065 16467.00 326.49 50907.30 88888.00 2018-03-06 11:13:23.413 065 16467.00 326.60 50907.28 88888.00 2018-03-06 11:13:23.913 065 16466.95 326.65 50907.31 88888.00 2018-03-06 11:13:24.413 065 16466.94 326.72 50907.37 88888.00 2018-03-06 11:13:24.913 065 16466.92 326.77 50907.35 88888.00 2018-03-06 11:13:25.413 065 16466.92 326.75 50907.38 88888.00 2018-03-06 11:13:25.913 065 16466.82 326.81 50907.34 88888.00 2018-03-06 11:13:26.413 065 16466.73 326.79 50907.31 88888.00 2018-03-06 11:13:26.913 065 16466.73 326.81 50907.39 88888.00 2018-03-06 11:13:27.413 065 16466.68 326.89 50907.36 88888.00 2018-03-06 11:13:27.913 065 16466.65 326.87 50907.42 88888.00 2018-03-06 11:13:28.413 065 16466.63 326.86 50907.47 88888.00 2018-03-06 11:13:28.913 065 16466.55 326.88 50907.44 88888.00 2018-03-06 11:13:29.413 065 16466.51 326.91 50907.44 88888.00 2018-03-06 11:13:29.913 065 16466.39 327.00 50907.39 88888.00 2018-03-06 11:13:30.413 065 16466.36 327.00 50907.39 88888.00 2018-03-06 11:13:30.913 065 16466.36 327.06 50907.43 88888.00 2018-03-06 11:13:31.413 065 16466.30 327.06 50907.47 88888.00 2018-03-06 11:13:31.913 065 16466.27 327.08 50907.56 88888.00 2018-03-06 11:13:32.413 065 16466.18 327.13 50907.51 88888.00 2018-03-06 11:13:32.913 065 16466.14 327.13 50907.48 88888.00 2018-03-06 11:13:33.413 065 16466.12 327.12 50907.43 88888.00 2018-03-06 11:13:33.913 065 16466.08 327.19 50907.48 88888.00 2018-03-06 11:13:34.413 065 16466.07 327.18 50907.57 88888.00 2018-03-06 11:13:34.913 065 16466.03 327.21 50907.58 88888.00 2018-03-06 11:13:35.413 065 16465.96 327.19 50907.58 88888.00 2018-03-06 11:13:35.913 065 16465.92 327.13 50907.59 88888.00 2018-03-06 11:13:36.413 065 16465.87 327.13 50907.65 88888.00 2018-03-06 11:13:36.913 065 16465.81 327.16 50907.62 88888.00 2018-03-06 11:13:37.413 065 16465.76 327.18 50907.57 88888.00 2018-03-06 11:13:37.913 065 16465.72 327.21 50907.58 88888.00 2018-03-06 11:13:38.413 065 16465.70 327.22 50907.64 88888.00 2018-03-06 11:13:38.913 065 16465.66 327.24 50907.70 88888.00 2018-03-06 11:13:39.413 065 16465.61 327.24 50907.72 88888.00 2018-03-06 11:13:39.913 065 16465.55 327.24 50907.71 88888.00 2018-03-06 11:13:40.413 065 16465.50 327.21 50907.73 88888.00 2018-03-06 11:13:40.913 065 16465.45 327.13 50907.79 88888.00 2018-03-06 11:13:41.413 065 16465.42 327.21 50907.81 88888.00 2018-03-06 11:13:41.913 065 16465.36 327.27 50907.80 88888.00 2018-03-06 11:13:42.413 065 16465.34 327.25 50907.81 88888.00 2018-03-06 11:13:42.913 065 16465.28 327.27 50907.83 88888.00 2018-03-06 11:13:43.413 065 16465.24 327.24 50907.82 88888.00 2018-03-06 11:13:43.913 065 16465.18 327.25 50907.76 88888.00 2018-03-06 11:13:44.413 065 16465.16 327.25 50907.74 88888.00 2018-03-06 11:13:44.913 065 16465.08 327.22 50907.73 88888.00 2018-03-06 11:13:45.413 065 16465.04 327.23 50907.76 88888.00 2018-03-06 11:13:45.913 065 16465.00 327.22 50907.77 88888.00 2018-03-06 11:13:46.413 065 16464.98 327.22 50907.73 88888.00 2018-03-06 11:13:46.913 065 16464.91 327.19 50907.75 88888.00 2018-03-06 11:13:47.413 065 16464.86 327.15 50907.77 88888.00 2018-03-06 11:13:47.913 065 16464.87 327.06 50907.73 88888.00 2018-03-06 11:13:48.413 065 16464.80 326.98 50907.73 88888.00 2018-03-06 11:13:48.913 065 16464.74 327.00 50907.75 88888.00 2018-03-06 11:13:49.404 065 16464.70 327.00 50907.74 88888.00 2018-03-06 11:13:49.904 065 16464.69 326.97 50907.71 88888.00 2018-03-06 11:13:50.404 065 16464.67 326.97 50907.75 88888.00 2018-03-06 11:13:50.904 065 16464.67 326.96 50907.81 88888.00 2018-03-06 11:13:51.404 065 16464.66 326.88 50907.83 88888.00 2018-03-06 11:13:51.904 065 16464.63 326.87 50907.77 88888.00 2018-03-06 11:13:52.404 065 16464.63 326.86 50907.79 88888.00 2018-03-06 11:13:52.904 065 16464.62 326.81 50907.83 88888.00 2018-03-06 11:13:53.404 065 16464.58 326.72 50907.81 88888.00 2018-03-06 11:13:53.904 065 16464.57 326.63 50907.75 88888.00 2018-03-06 11:13:54.404 065 16464.60 326.69 50907.74 88888.00 2018-03-06 11:13:54.904 065 16464.58 326.60 50907.71 88888.00 2018-03-06 11:13:55.404 065 16464.53 326.52 50907.72 88888.00 2018-03-06 11:13:55.904 065 16464.55 326.49 50907.73 88888.00 2018-03-06 11:13:56.404 065 16464.56 326.46 50907.71 88888.00 2018-03-06 11:13:56.904 065 16464.56 326.43 50907.73 88888.00 2018-03-06 11:13:57.404 065 16464.55 326.38 50907.79 88888.00 2018-03-06 11:13:57.904 065 16464.53 326.32 50907.73 88888.00 2018-03-06 11:13:58.404 065 16464.52 326.29 50907.72 88888.00 2018-03-06 11:13:58.904 065 16464.55 326.20 50907.71 88888.00 2018-03-06 11:13:59.404 065 16464.58 326.10 50907.75 88888.00 2018-03-06 11:13:59.904 065 16464.57 326.11 50907.75 88888.00 2018-03-06 11:14:00.404 065 16464.60 326.06 50907.72 88888.00 2018-03-06 11:14:00.904 065 16464.67 326.01 50907.71 88888.00 2018-03-06 11:14:01.404 065 16464.69 325.99 50907.71 88888.00 2018-03-06 11:14:01.904 065 16464.65 325.88 50907.70 88888.00 2018-03-06 11:14:02.404 065 16464.71 325.79 50907.72 88888.00 2018-03-06 11:14:02.904 065 16464.71 325.79 50907.74 88888.00 2018-03-06 11:14:03.404 065 16464.72 325.79 50907.70 88888.00 2018-03-06 11:14:03.904 065 16464.73 325.70 50907.62 88888.00 2018-03-06 11:14:04.404 065 16464.78 325.67 50907.61 88888.00 2018-03-06 11:14:04.904 065 16464.82 325.58 50907.52 88888.00 2018-03-06 11:14:05.404 065 16464.83 325.55 50907.53 88888.00 2018-03-06 11:14:05.904 065 16464.88 325.53 50907.63 88888.00 2018-03-06 11:14:06.404 065 16464.91 325.50 50907.58 88888.00 2018-03-06 11:14:06.904 065 16464.95 325.47 50907.51 88888.00 2018-03-06 11:14:07.404 065 16465.05 325.42 50907.47 88888.00 2018-03-06 11:14:07.904 065 16465.09 325.32 50907.43 88888.00 2018-03-06 11:14:08.404 065 16465.08 325.29 50907.42 88888.00 2018-03-06 11:14:08.904 065 16465.08 325.23 50907.48 88888.00 2018-03-06 11:14:09.404 065 16465.14 325.14 50907.45 88888.00 2018-03-06 11:14:09.904 065 16465.16 325.10 50907.43 88888.00 2018-03-06 11:14:10.404 065 16465.15 325.06 50907.33 88888.00 2018-03-06 11:14:10.904 065 16465.17 325.08 50907.33 88888.00 2018-03-06 11:14:11.404 065 16465.22 325.01 50907.31 88888.00 2018-03-06 11:14:11.904 065 16465.24 325.03 50907.35 88888.00 2018-03-06 11:14:12.404 065 16465.23 325.08 50907.37 88888.00 2018-03-06 11:14:12.904 065 16465.24 325.09 50907.37 88888.00 2018-03-06 11:14:13.404 065 16465.16 325.06 50907.39 88888.00 2018-03-06 11:14:13.904 065 16465.14 325.04 50907.36 88888.00 2018-03-06 11:14:14.404 065 16465.13 325.01 50907.35 88888.00 2018-03-06 11:14:14.904 065 16465.08 325.07 50907.43 88888.00 2018-03-06 11:14:15.404 065 16465.06 325.10 50907.31 88888.00 2018-03-06 11:14:15.904 065 16464.97 325.09 50907.30 88888.00 2018-03-06 11:14:16.404 065 16464.95 325.14 50907.31 88888.00 2018-03-06 11:14:16.904 065 16464.95 325.14 50907.21 88888.00 2018-03-06 11:14:17.404 065 16464.93 325.15 50907.19 88888.00 2018-03-06 11:14:17.904 065 16464.88 325.22 50907.16 88888.00 2018-03-06 11:14:18.404 065 16464.84 325.19 50907.16 88888.00 2018-03-06 11:14:18.904 065 16464.79 325.22 50907.18 88888.00 2018-03-06 11:14:19.405 065 16464.74 325.19 50907.19 88888.00 2018-03-06 11:14:19.905 065 16464.71 325.21 50907.15 88888.00 2018-03-06 11:14:20.405 065 16464.69 325.21 50907.12 88888.00 2018-03-06 11:14:20.905 065 16464.64 325.17 50907.15 88888.00 2018-03-06 11:14:21.405 065 16464.62 325.19 50907.18 88888.00 2018-03-06 11:14:21.905 065 16464.56 325.25 50907.18 88888.00 2018-03-06 11:14:22.405 065 16464.53 325.26 50907.15 88888.00 2018-03-06 11:14:22.905 065 16464.49 325.25 50907.12 88888.00 2018-03-06 11:14:23.405 065 16464.45 325.30 50907.15 88888.00 2018-03-06 11:14:23.905 065 16464.37 325.35 50907.17 88888.00 2018-03-06 11:14:24.405 065 16464.35 325.43 50907.12 88888.00 2018-03-06 11:14:24.905 065 16464.30 325.47 50907.11 88888.00 2018-03-06 11:14:25.405 065 16464.26 325.49 50907.16 88888.00 2018-03-06 11:14:25.905 065 16464.22 325.39 50907.15 88888.00 2018-03-06 11:14:26.405 065 16464.21 325.40 50907.10 88888.00 2018-03-06 11:14:26.905 065 16464.19 325.47 50907.12 88888.00 2018-03-06 11:14:27.405 065 16464.16 325.58 50907.19 88888.00 2018-03-06 11:14:27.905 065 16464.13 325.62 50907.19 88888.00 2018-03-06 11:14:28.405 065 16464.10 325.67 50907.11 88888.00 2018-03-06 11:14:28.905 065 16464.08 325.73 50907.12 88888.00 2018-03-06 11:14:29.405 065 16464.04 325.74 50907.11 88888.00 2018-03-06 11:14:29.905 065 16464.00 325.74 50907.08 88888.00 2018-03-06 11:14:30.405 065 16463.96 325.76 50907.09 88888.00 2018-03-06 11:14:30.905 065 16463.99 325.82 50907.11 88888.00 2018-03-06 11:14:31.405 065 16463.98 325.83 50907.07 88888.00 2018-03-06 11:14:31.905 065 16463.98 325.91 50907.03 88888.00 2018-03-06 11:14:32.405 065 16463.98 325.94 50907.07 88888.00 2018-03-06 11:14:32.905 065 16463.93 325.96 50907.18 88888.00 2018-03-06 11:14:33.405 065 16463.87 325.99 50907.16 88888.00 2018-03-06 11:14:33.905 065 16463.89 326.03 50907.13 88888.00 2018-03-06 11:14:34.405 065 16463.87 325.99 50907.13 88888.00 2018-03-06 11:14:34.905 065 16463.84 325.99 50907.13 88888.00 2018-03-06 11:14:35.405 065 16463.90 326.01 50907.12 88888.00 2018-03-06 11:14:35.905 065 16463.92 326.01 50907.12 88888.00 2018-03-06 11:14:36.405 065 16463.96 325.95 50907.10 88888.00 2018-03-06 11:14:36.905 065 16463.94 325.95 50907.08 88888.00 2018-03-06 11:14:37.405 065 16463.94 325.99 50907.11 88888.00 2018-03-06 11:14:37.905 065 16463.94 325.99 50907.15 88888.00 2018-03-06 11:14:38.405 065 16463.96 326.00 50907.12 88888.00 2018-03-06 11:14:38.905 065 16464.01 325.97 50907.13 88888.00 2018-03-06 11:14:39.405 065 16464.02 325.97 50907.10 88888.00 2018-03-06 11:14:39.905 065 16464.11 325.97 50907.11 88888.00 2018-03-06 11:14:40.405 065 16464.12 325.94 50907.12 88888.00 2018-03-06 11:14:40.905 065 16464.11 325.97 50907.12 88888.00 2018-03-06 11:14:41.405 065 16464.19 325.95 50907.11 88888.00 2018-03-06 11:14:41.905 065 16464.29 325.90 50907.13 88888.00 2018-03-06 11:14:42.405 065 16464.40 325.90 50907.21 88888.00 2018-03-06 11:14:42.905 065 16464.46 325.86 50907.19 88888.00 2018-03-06 11:14:43.405 065 16464.51 325.83 50907.19 88888.00 2018-03-06 11:14:43.905 065 16464.62 325.80 50907.18 88888.00 2018-03-06 11:14:44.405 065 16464.69 325.79 50907.17 88888.00 2018-03-06 11:14:44.905 065 16464.79 325.78 50907.12 88888.00 2018-03-06 11:14:45.405 065 16464.87 325.74 50907.07 88888.00 2018-03-06 11:14:45.905 065 16464.90 325.64 50907.08 88888.00 2018-03-06 11:14:46.405 065 16464.93 325.60 50907.12 88888.00 2018-03-06 11:14:46.905 065 16465.04 325.57 50907.15 88888.00 2018-03-06 11:14:47.405 065 16465.09 325.52 50907.16 88888.00 2018-03-06 11:14:47.905 065 16465.24 325.50 50907.15 88888.00 2018-03-06 11:14:48.405 065 16465.30 325.50 50907.16 88888.00 2018-03-06 11:14:48.905 065 16465.39 325.50 50907.19 88888.00 2018-03-06 11:14:49.406 065 16465.37 325.45 50907.20 88888.00 2018-03-06 11:14:49.906 065 16465.48 325.39 50907.17 88888.00 2018-03-06 11:14:50.406 065 16465.54 325.38 50907.16 88888.00 2018-03-06 11:14:50.906 065 16465.55 325.35 50907.19 88888.00 2018-03-06 11:14:51.406 065 16465.62 325.38 50907.24 88888.00 2018-03-06 11:14:51.906 065 16465.71 325.31 50907.28 88888.00 2018-03-06 11:14:52.406 065 16465.76 325.25 50907.20 88888.00 2018-03-06 11:14:52.906 065 16465.78 325.22 50907.18 88888.00 2018-03-06 11:14:53.406 065 16465.77 325.22 50907.17 88888.00 2018-03-06 11:14:53.906 065 16465.80 325.25 50907.17 88888.00 2018-03-06 11:14:54.406 065 16465.85 325.24 50907.20 88888.00 2018-03-06 11:14:54.906 065 16465.88 325.18 50907.17 88888.00 2018-03-06 11:14:55.406 065 16465.85 325.22 50907.10 88888.00 2018-03-06 11:14:55.906 065 16465.79 325.23 50907.11 88888.00 2018-03-06 11:14:56.406 065 16465.79 325.21 50907.11 88888.00 2018-03-06 11:14:56.906 065 16465.75 325.16 50907.11 88888.00 2018-03-06 11:14:57.406 065 16465.76 325.17 50907.12 88888.00 2018-03-06 11:14:57.906 065 16465.76 325.19 50907.11 88888.00 2018-03-06 11:14:58.406 065 16465.71 325.15 50907.10 88888.00 2018-03-06 11:14:58.906 065 16465.72 325.10 50907.17 88888.00 2018-03-06 11:14:59.406 065 16465.72 325.09 50907.11 88888.00 2018-03-06 11:14:59.906 065 16465.66 325.12 50907.08 88888.00 2018-03-06 11:15:00.406 065 16465.61 325.09 50907.11 88888.00 2018-03-06 11:15:00.906 065 16465.55 325.14 50907.17 88888.00 2018-03-06 11:15:01.406 065 16465.51 325.16 50907.10 88888.00 2018-03-06 11:15:01.906 065 16465.45 325.21 50907.08 88888.00 2018-03-06 11:15:02.406 065 16465.50 325.19 50907.12 88888.00 2018-03-06 11:15:02.906 065 16465.45 325.17 50907.21 88888.00 2018-03-06 11:15:03.406 065 16465.37 325.24 50907.27 88888.00 2018-03-06 11:15:03.906 065 16465.32 325.25 50907.26 88888.00 2018-03-06 11:15:04.406 065 16465.25 325.25 50907.26 88888.00 2018-03-06 11:15:04.906 065 16465.22 325.27 50907.22 88888.00 2018-03-06 11:15:05.406 065 16465.22 325.30 50907.15 88888.00 2018-03-06 11:15:05.906 065 16465.14 325.29 50907.12 88888.00 2018-03-06 11:15:06.406 065 16465.00 325.27 50907.11 88888.00 2018-03-06 11:15:06.906 065 16464.91 325.36 50907.03 88888.00 2018-03-06 11:15:07.406 065 16464.88 325.43 50907.05 88888.00 2018-03-06 11:15:07.906 065 16464.81 325.44 50907.10 88888.00 2018-03-06 11:15:08.406 065 16464.74 325.47 50907.10 88888.00 2018-03-06 11:15:08.906 065 16464.69 325.45 50907.15 88888.00 2018-03-06 11:15:09.406 065 16464.65 325.48 50907.12 88888.00 2018-03-06 11:15:09.906 065 16464.64 325.52 50907.21 88888.00 2018-03-06 11:15:10.406 065 16464.62 325.56 50907.22 88888.00 2018-03-06 11:15:10.906 065 16464.53 325.53 50907.21 88888.00 2018-03-06 11:15:11.406 065 16464.46 325.60 50907.22 88888.00 2018-03-06 11:15:11.906 065 16464.42 325.58 50907.17 88888.00 2018-03-06 11:15:12.406 065 16464.36 325.55 50907.19 88888.00 2018-03-06 11:15:12.906 065 16464.33 325.52 50907.24 88888.00 2018-03-06 11:15:13.406 065 16464.36 325.53 50907.28 88888.00 2018-03-06 11:15:13.906 065 16464.31 325.53 50907.31 88888.00 2018-03-06 11:15:14.406 065 16464.33 325.50 50907.31 88888.00 2018-03-06 11:15:14.906 065 16464.34 325.55 50907.30 88888.00 2018-03-06 11:15:15.406 065 16464.29 325.53 50907.30 88888.00 2018-03-06 11:15:15.906 065 16464.26 325.50 50907.25 88888.00 2018-03-06 11:15:16.406 065 16464.23 325.44 50907.26 88888.00 2018-03-06 11:15:16.906 065 16464.20 325.49 50907.34 88888.00 2018-03-06 11:15:17.406 065 16464.19 325.48 50907.38 88888.00 2018-03-06 11:15:17.906 065 16464.18 325.44 50907.40 88888.00 2018-03-06 11:15:18.406 065 16464.21 325.43 50907.37 88888.00 2018-03-06 11:15:18.906 065 16464.25 325.42 50907.38 88888.00 2018-03-06 11:15:19.407 065 16464.23 325.40 50907.39 88888.00 2018-03-06 11:15:19.907 065 16464.25 325.33 50907.42 88888.00 2018-03-06 11:15:20.407 065 16464.28 325.31 50907.48 88888.00 2018-03-06 11:15:20.907 065 16464.29 325.26 50907.49 88888.00 2018-03-06 11:15:21.407 065 16464.31 325.26 50907.46 88888.00 2018-03-06 11:15:21.907 065 16464.31 325.24 50907.53 88888.00 2018-03-06 11:15:22.407 065 16464.33 325.15 50907.54 88888.00 2018-03-06 11:15:22.907 065 16464.33 325.12 50907.52 88888.00 2018-03-06 11:15:23.407 065 16464.35 325.12 50907.57 88888.00 2018-03-06 11:15:23.907 065 16464.28 325.07 50907.53 88888.00 2018-03-06 11:15:24.407 065 16464.23 325.03 50907.55 88888.00 2018-03-06 11:15:24.907 065 16464.21 324.98 50907.57 88888.00 2018-03-06 11:15:25.407 065 16464.19 324.95 50907.57 88888.00 2018-03-06 11:15:25.907 065 16464.16 324.97 50907.55 88888.00 2018-03-06 11:15:26.407 065 16464.12 324.94 50907.52 88888.00 2018-03-06 11:15:26.907 065 16464.10 324.91 50907.62 88888.00 2018-03-06 11:15:27.407 065 16464.02 324.91 50907.62 88888.00 2018-03-06 11:15:27.907 065 16464.00 324.86 50907.67 88888.00 2018-03-06 11:15:28.407 065 16463.96 324.80 50907.65 88888.00 2018-03-06 11:15:28.907 065 16463.90 324.81 50907.62 88888.00 2018-03-06 11:15:29.407 065 16463.83 324.73 50907.64 88888.00 2018-03-06 11:15:29.907 065 16463.75 324.70 50907.57 88888.00 2018-03-06 11:15:30.407 065 16463.69 324.72 50907.57 88888.00 2018-03-06 11:15:30.907 065 16463.64 324.72 50907.55 88888.00 2018-03-06 11:15:31.407 065 16463.61 324.70 50907.57 88888.00 2018-03-06 11:15:31.907 065 16463.51 324.64 50907.52 88888.00 2018-03-06 11:15:32.407 065 16463.39 324.65 50907.53 88888.00 2018-03-06 11:15:32.907 065 16463.30 324.64 50907.52 88888.00 2018-03-06 11:15:33.407 065 16463.20 324.68 50907.65 88888.00 2018-03-06 11:15:33.907 065 16463.13 324.69 50907.63 88888.00 2018-03-06 11:15:34.407 065 16463.07 324.69 50907.56 88888.00 2018-03-06 11:15:34.907 065 16462.97 324.66 50907.51 88888.00 2018-03-06 11:15:35.407 065 16462.86 324.62 50907.55 88888.00 2018-03-06 11:15:35.907 065 16462.80 324.52 50907.57 88888.00 2018-03-06 11:15:36.407 065 16462.73 324.52 50907.61 88888.00 2018-03-06 11:15:36.907 065 16462.71 324.53 50907.58 88888.00 2018-03-06 11:15:37.407 065 16462.67 324.55 50907.62 88888.00 2018-03-06 11:15:37.907 065 16462.55 324.55 50907.64 88888.00 2018-03-06 11:15:38.407 065 16462.45 324.54 50907.61 88888.00 2018-03-06 11:15:38.907 065 16462.35 324.54 50907.59 88888.00 2018-03-06 11:15:39.407 065 16462.32 324.55 50907.54 88888.00 2018-03-06 11:15:39.907 065 16462.25 324.49 50907.55 88888.00 2018-03-06 11:15:40.407 065 16462.20 324.44 50907.55 88888.00 2018-03-06 11:15:40.907 065 16462.24 324.43 50907.52 88888.00 2018-03-06 11:15:41.407 065 16462.24 324.44 50907.52 88888.00 2018-03-06 11:15:41.907 065 16462.15 324.43 50907.54 88888.00 2018-03-06 11:15:42.407 065 16462.07 324.36 50907.49 88888.00 2018-03-06 11:15:42.907 065 16462.01 324.32 50907.48 88888.00 2018-03-06 11:15:43.407 065 16462.06 324.28 50907.47 88888.00 2018-03-06 11:15:43.907 065 16462.01 324.27 50907.48 88888.00 2018-03-06 11:15:44.407 065 16461.95 324.25 50907.56 88888.00 2018-03-06 11:15:44.907 065 16461.89 324.22 50907.52 88888.00 2018-03-06 11:15:45.407 065 16461.87 324.16 50907.51 88888.00 2018-03-06 11:15:45.907 065 16461.91 324.11 50907.48 88888.00 2018-03-06 11:15:46.407 065 16461.92 324.11 50907.49 88888.00 2018-03-06 11:15:46.907 065 16461.85 324.07 50907.44 88888.00 2018-03-06 11:15:47.407 065 16461.87 324.03 50907.49 88888.00 2018-03-06 11:15:47.907 065 16461.88 323.97 50907.45 88888.00 2018-03-06 11:15:48.407 065 16461.89 323.99 50907.51 88888.00 2018-03-06 11:15:48.907 065 16461.92 323.88 50907.44 88888.00 2018-03-06 11:15:49.408 065 16461.89 323.84 50907.48 88888.00 2018-03-06 11:15:49.908 065 16461.89 323.82 50907.46 88888.00 2018-03-06 11:15:50.408 065 16461.90 323.82 50907.46 88888.00 2018-03-06 11:15:50.908 065 16461.81 323.81 50907.49 88888.00 2018-03-06 11:15:51.408 065 16461.80 323.73 50907.39 88888.00 2018-03-06 11:15:51.908 065 16461.82 323.73 50907.39 88888.00 2018-03-06 11:15:52.408 065 16461.81 323.66 50907.35 88888.00 2018-03-06 11:15:52.908 065 16461.84 323.64 50907.40 88888.00 2018-03-06 11:15:53.408 065 16461.84 323.57 50907.42 88888.00 2018-03-06 11:15:53.908 065 16461.85 323.49 50907.42 88888.00 2018-03-06 11:15:54.408 065 16461.84 323.52 50907.51 88888.00 2018-03-06 11:15:54.908 065 16461.81 323.43 50907.43 88888.00 2018-03-06 11:15:55.408 065 16461.75 323.36 50907.42 88888.00 2018-03-06 11:15:55.908 065 16461.80 323.41 50907.36 88888.00 2018-03-06 11:15:56.408 065 16461.76 323.40 50907.36 88888.00 2018-03-06 11:15:56.908 065 16461.75 323.44 50907.42 88888.00 2018-03-06 11:15:57.408 065 16461.75 323.44 50907.36 88888.00 2018-03-06 11:15:57.908 065 16461.74 323.35 50907.39 88888.00 2018-03-06 11:15:58.408 065 16461.72 323.36 50907.43 88888.00 2018-03-06 11:15:58.908 065 16461.67 323.36 50907.36 88888.00 2018-03-06 11:15:59.408 065 16461.65 323.39 50907.39 88888.00 2018-03-06 11:15:59.908 065 16461.63 323.30 50907.37 88888.00 2018-03-06 11:16:00.408 065 16461.64 323.32 50907.39 88888.00 2018-03-06 11:16:00.908 065 16461.65 323.39 50907.49 88888.00 2018-03-06 11:16:01.408 065 16461.61 323.35 50907.43 88888.00 2018-03-06 11:16:01.908 065 16461.56 323.35 50907.43 88888.00 2018-03-06 11:16:02.408 065 16461.57 323.38 50907.39 88888.00 2018-03-06 11:16:02.908 065 16461.58 323.41 50907.31 88888.00 2018-03-06 11:16:03.408 065 16461.61 323.44 50907.36 88888.00 2018-03-06 11:16:03.908 065 16461.56 323.35 50907.39 88888.00 2018-03-06 11:16:04.408 065 16461.51 323.33 50907.42 88888.00 2018-03-06 11:16:04.908 065 16461.47 323.35 50907.43 88888.00 2018-03-06 11:16:05.408 065 16461.49 323.30 50907.40 88888.00 2018-03-06 11:16:05.908 065 16461.49 323.38 50907.52 88888.00 2018-03-06 11:16:06.408 065 16461.51 323.42 50907.54 88888.00 2018-03-06 11:16:06.908 065 16461.47 323.33 50907.45 88888.00 2018-03-06 11:16:07.408 065 16461.49 323.33 50907.53 88888.00 2018-03-06 11:16:07.908 065 16461.46 323.33 50907.49 88888.00 2018-03-06 11:16:08.408 065 16461.45 323.27 50907.45 88888.00 2018-03-06 11:16:08.908 065 16461.48 323.34 50907.44 88888.00 2018-03-06 11:16:09.408 065 16461.47 323.33 50907.35 88888.00 2018-03-06 11:16:09.908 065 16461.48 323.40 50907.40 88888.00 2018-03-06 11:16:10.408 065 16461.53 323.44 50907.52 88888.00 2018-03-06 11:16:10.908 065 16461.51 323.44 50907.46 88888.00 2018-03-06 11:16:11.408 065 16461.52 323.49 50907.48 88888.00 2018-03-06 11:16:11.908 065 16461.55 323.47 50907.44 88888.00 2018-03-06 11:16:12.408 065 16461.53 323.43 50907.51 88888.00 2018-03-06 11:16:12.908 065 16461.58 323.55 50907.55 88888.00 2018-03-06 11:16:13.408 065 16461.56 323.58 50907.42 88888.00 2018-03-06 11:16:14.409 065 16461.65 323.62 50907.44 88888.00 2018-03-06 11:16:14.909 065 16461.64 323.59 50907.44 88888.00 2018-03-06 11:16:15.409 065 16461.67 323.70 50907.48 88888.00 2018-03-06 11:16:15.909 065 16461.66 323.71 50907.39 88888.00 2018-03-06 11:16:16.409 065 16461.67 323.83 50907.45 88888.00 2018-03-06 11:16:16.909 065 16461.66 323.91 50907.43 88888.00 2018-03-06 11:16:17.409 065 16461.71 323.97 50907.46 88888.00 2018-03-06 11:16:17.909 065 16461.69 324.08 50907.40 88888.00 2018-03-06 11:16:18.409 065 16461.65 324.11 50907.38 88888.00 2018-03-06 11:16:18.909 065 16461.69 324.16 50907.48 88888.00 2018-03-06 11:16:19.409 065 16461.64 324.20 50907.55 88888.00 2018-03-06 11:16:19.909 065 16461.62 324.27 50907.51 88888.00 2018-03-06 11:16:20.409 065 16461.65 324.30 50907.51 88888.00 2018-03-06 11:16:20.909 065 16461.70 324.37 50907.49 88888.00 2018-03-06 11:16:21.409 065 16461.71 324.39 50907.43 88888.00 2018-03-06 11:16:21.909 065 16461.70 324.53 50907.45 88888.00 2018-03-06 11:16:22.409 065 16461.67 324.62 50907.49 88888.00 2018-03-06 11:16:22.909 065 16461.64 324.71 50907.48 88888.00 2018-03-06 11:16:23.409 065 16461.63 324.78 50907.49 88888.00 2018-03-06 11:16:23.909 065 16461.62 324.81 50907.46 88888.00 2018-03-06 11:16:24.409 065 16461.57 324.78 50907.48 88888.00 2018-03-06 11:16:24.909 065 16461.53 324.77 50907.46 88888.00 2018-03-06 11:16:25.409 065 16461.52 324.89 50907.51 88888.00 2018-03-06 11:16:25.909 065 16461.54 324.91 50907.47 88888.00 2018-03-06 11:16:26.409 065 16461.51 324.99 50907.39 88888.00 2018-03-06 11:16:26.909 065 16461.43 325.04 50907.39 88888.00 2018-03-06 11:16:27.409 065 16461.39 325.07 50907.42 88888.00 2018-03-06 11:16:27.909 065 16461.38 325.17 50907.43 88888.00 2018-03-06 11:16:28.409 065 16461.36 325.24 50907.44 88888.00 2018-03-06 11:16:28.909 065 16461.30 325.26 50907.42 88888.00 2018-03-06 11:16:29.409 065 16461.30 325.29 50907.40 88888.00 2018-03-06 11:16:29.909 065 16461.26 325.34 50907.46 88888.00 2018-03-06 11:16:30.409 065 16461.20 325.32 50907.52 88888.00 2018-03-06 11:16:30.909 065 16461.21 325.34 50907.49 88888.00 2018-03-06 11:16:31.409 065 16461.20 325.39 50907.46 88888.00 2018-03-06 11:16:31.909 065 16461.14 325.43 50907.45 88888.00 2018-03-06 11:16:32.409 065 16461.05 325.44 50907.47 88888.00 2018-03-06 11:16:32.909 065 16461.01 325.50 50907.49 88888.00 2018-03-06 11:16:33.409 065 16461.03 325.59 50907.49 88888.00 2018-03-06 11:16:33.909 065 16460.97 325.60 50907.52 88888.00 2018-03-06 11:16:34.409 065 16460.96 325.59 50907.51 88888.00 2018-03-06 11:16:34.909 065 16460.96 325.64 50907.44 88888.00 2018-03-06 11:16:35.409 065 16460.96 325.67 50907.46 88888.00 2018-03-06 11:16:35.909 065 16460.94 325.65 50907.48 88888.00 2018-03-06 11:16:36.409 065 16460.96 325.69 50907.47 88888.00 2018-03-06 11:16:36.909 065 16460.93 325.76 50907.48 88888.00 2018-03-06 11:16:37.409 065 16460.91 325.77 50907.47 88888.00 2018-03-06 11:16:37.909 065 16460.95 325.80 50907.49 88888.00 2018-03-06 11:16:38.409 065 16460.99 325.84 50907.52 88888.00 2018-03-06 11:16:38.909 065 16461.04 325.86 50907.52 88888.00 2018-03-06 11:16:39.409 065 16461.00 325.84 50907.57 88888.00 2018-03-06 11:16:39.909 065 16461.01 325.90 50907.56 88888.00 2018-03-06 11:16:40.409 065 16461.00 325.90 50907.48 88888.00 2018-03-06 11:16:40.909 065 16461.00 325.90 50907.49 88888.00 2018-03-06 11:16:41.409 065 16460.96 325.88 50907.52 88888.00 2018-03-06 11:16:41.909 065 16461.01 325.84 50907.47 88888.00 2018-03-06 11:16:42.409 065 16461.03 325.90 50907.45 88888.00 2018-03-06 11:16:42.909 065 16461.05 325.97 50907.46 88888.00 2018-03-06 11:16:43.409 065 16461.10 326.02 50907.42 88888.00 2018-03-06 11:16:43.909 065 16461.11 326.04 50907.46 88888.00 2018-03-06 11:16:44.410 065 16461.14 326.02 50907.47 88888.00 2018-03-06 11:16:44.910 065 16461.23 326.01 50907.54 88888.00 2018-03-06 11:16:45.410 065 16461.26 326.06 50907.59 88888.00 2018-03-06 11:16:45.910 065 16461.27 326.11 50907.58 88888.00 2018-03-06 11:16:46.410 065 16461.30 326.16 50907.51 88888.00 2018-03-06 11:16:46.910 065 16461.31 326.18 50907.47 88888.00 2018-03-06 11:16:47.410 065 16461.31 326.21 50907.44 88888.00 2018-03-06 11:16:47.910 065 16461.30 326.16 50907.48 88888.00 2018-03-06 11:16:48.410 065 16461.29 326.16 50907.55 88888.00 2018-03-06 11:16:48.910 065 16461.35 326.18 50907.57 88888.00 2018-03-06 11:16:49.410 065 16461.40 326.22 50907.56 88888.00 2018-03-06 11:16:49.910 065 16461.43 326.23 50907.55 88888.00 2018-03-06 11:16:50.410 065 16461.45 326.28 50907.54 88888.00 2018-03-06 11:16:50.910 065 16461.48 326.28 50907.49 88888.00 2018-03-06 11:16:51.410 065 16461.49 326.28 50907.53 88888.00 2018-03-06 11:16:51.910 065 16461.52 326.25 50907.59 88888.00 2018-03-06 11:16:52.410 065 16461.54 326.27 50907.59 88888.00 2018-03-06 11:16:52.910 065 16461.61 326.30 50907.57 88888.00 2018-03-06 11:16:53.410 065 16461.66 326.34 50907.57 88888.00 2018-03-06 11:16:53.910 065 16461.71 326.31 50907.57 88888.00 2018-03-06 11:16:54.410 065 16461.72 326.30 50907.48 88888.00 2018-03-06 11:16:54.910 065 16461.76 326.32 50907.48 88888.00 2018-03-06 11:16:55.410 065 16461.84 326.31 50907.52 88888.00 2018-03-06 11:16:55.910 065 16461.92 326.30 50907.58 88888.00 2018-03-06 11:16:56.410 065 16462.01 326.31 50907.64 88888.00 2018-03-06 11:16:56.910 065 16462.05 326.35 50907.64 88888.00 2018-03-06 11:16:57.410 065 16462.08 326.40 50907.66 88888.00 2018-03-06 11:16:57.910 065 16462.08 326.42 50907.59 88888.00 2018-03-06 11:16:58.410 065 16462.11 326.40 50907.53 88888.00 2018-03-06 11:16:58.910 065 16462.16 326.38 50907.52 88888.00 2018-03-06 11:16:59.410 065 16462.22 326.39 50907.65 88888.00 2018-03-06 11:16:59.910 065 16462.23 326.39 50907.63 88888.00 2018-03-06 11:17:00.410 065 16462.28 326.38 50907.54 88888.00 2018-03-06 11:17:00.910 065 16462.32 326.31 50907.61 88888.00 2018-03-06 11:17:01.410 065 16462.34 326.30 50907.64 88888.00 2018-03-06 11:17:01.910 065 16462.41 326.36 50907.67 88888.00 2018-03-06 11:17:02.410 065 16462.43 326.35 50907.66 88888.00 2018-03-06 11:17:02.910 065 16462.41 326.27 50907.57 88888.00 2018-03-06 11:17:03.410 065 16462.43 326.26 50907.59 88888.00 2018-03-06 11:17:03.910 065 16462.45 326.29 50907.61 88888.00 2018-03-06 11:17:04.410 065 16462.48 326.27 50907.64 88888.00 2018-03-06 11:17:04.910 065 16462.49 326.22 50907.65 88888.00 2018-03-06 11:17:05.410 065 16462.55 326.25 50907.63 88888.00 2018-03-06 11:17:05.910 065 16462.59 326.22 50907.57 88888.00 2018-03-06 11:17:06.410 065 16462.63 326.20 50907.56 88888.00 2018-03-06 11:17:06.910 065 16462.66 326.19 50907.58 88888.00 2018-03-06 11:17:07.410 065 16462.68 326.17 50907.63 88888.00 2018-03-06 11:17:07.910 065 16462.72 326.16 50907.63 88888.00 2018-03-06 11:17:08.410 065 16462.70 326.14 50907.51 88888.00 2018-03-06 11:17:08.910 065 16462.69 326.14 50907.47 88888.00 2018-03-06 11:17:09.410 065 16462.72 326.13 50907.51 88888.00 2018-03-06 11:17:09.910 065 16462.75 326.19 50907.47 88888.00 2018-03-06 11:17:10.410 065 16462.78 326.21 50907.47 88888.00 2018-03-06 11:17:11.411 065 16462.76 326.21 50907.57 88888.00 2018-03-06 11:17:11.911 065 16462.78 326.20 50907.58 88888.00 2018-03-06 11:17:12.411 065 16462.77 326.19 50907.61 88888.00 2018-03-06 11:17:12.911 065 16462.82 326.16 50907.58 88888.00 2018-03-06 11:17:13.411 065 16462.80 326.16 50907.55 88888.00 2018-03-06 11:17:13.911 065 16462.84 326.18 50907.54 88888.00 2018-03-06 11:17:14.411 065 16462.88 326.16 50907.52 88888.00 2018-03-06 11:17:14.911 065 16462.88 326.10 50907.48 88888.00 2018-03-06 11:17:15.411 065 16462.86 326.13 50907.54 88888.00 2018-03-06 11:17:15.911 065 16462.89 326.18 50907.57 88888.00 2018-03-06 11:17:16.411 065 16462.94 326.17 50907.54 88888.00 2018-03-06 11:17:17.411 065 16463.03 326.16 50907.63 88888.00 2018-03-06 11:17:17.911 065 16463.08 326.21 50907.63 88888.00 2018-03-06 11:17:18.411 065 16463.11 326.22 50907.59 88888.00 2018-03-06 11:17:18.911 065 16463.16 326.22 50907.57 88888.00 2018-03-06 11:17:19.411 065 16463.22 326.19 50907.57 88888.00 2018-03-06 11:17:19.911 065 16463.25 326.16 50907.62 88888.00 2018-03-06 11:17:20.411 065 16463.28 326.20 50907.65 88888.00 2018-03-06 11:17:20.911 065 16463.29 326.19 50907.65 88888.00 2018-03-06 11:17:21.411 065 16463.31 326.26 50907.62 88888.00 2018-03-06 11:17:21.911 065 16463.32 326.35 50907.65 88888.00 2018-03-06 11:17:22.411 065 16463.36 326.36 50907.73 88888.00 2018-03-06 11:17:22.911 065 16463.40 326.34 50907.72 88888.00 2018-03-06 11:17:23.411 065 16463.39 326.36 50907.64 88888.00 2018-03-06 11:17:23.911 065 16463.43 326.36 50907.57 88888.00 2018-03-06 11:17:24.411 065 16463.49 326.32 50907.55 88888.00 2018-03-06 11:17:24.911 065 16463.51 326.36 50907.55 88888.00 2018-03-06 11:17:25.411 065 16463.50 326.36 50907.56 88888.00 2018-03-06 11:17:25.911 065 16463.50 326.38 50907.54 88888.00 2018-03-06 11:17:26.411 065 16463.57 326.40 50907.45 88888.00 2018-03-06 11:17:26.911 065 16463.59 326.43 50907.48 88888.00 2018-03-06 11:17:27.411 065 16463.61 326.42 50907.54 88888.00 2018-03-06 11:17:27.911 065 16463.60 326.42 50907.61 88888.00 2018-03-06 11:17:28.411 065 16463.65 326.43 50907.65 88888.00 2018-03-06 11:17:28.911 065 16463.70 326.36 50907.61 88888.00 2018-03-06 11:17:29.411 065 16463.69 326.36 50907.58 88888.00 2018-03-06 11:17:29.911 065 16463.70 326.37 50907.56 88888.00 2018-03-06 11:17:30.411 065 16463.69 326.36 50907.61 88888.00 2018-03-06 11:17:30.911 065 16463.76 326.37 50907.66 88888.00 2018-03-06 11:17:31.411 065 16463.78 326.42 50907.55 88888.00 2018-03-06 11:17:31.911 065 16463.82 326.38 50907.52 88888.00 2018-03-06 11:17:32.411 065 16463.83 326.39 50907.51 88888.00 2018-03-06 11:17:32.911 065 16463.75 326.38 50907.46 88888.00 2018-03-06 11:17:33.411 065 16463.72 326.40 50907.46 88888.00 2018-03-06 11:17:33.911 065 16463.73 326.43 50907.46 88888.00 2018-03-06 11:17:34.411 065 16463.73 326.38 50907.53 88888.00 2018-03-06 11:17:34.911 065 16463.68 326.43 50907.52 88888.00 2018-03-06 11:17:35.411 065 16463.68 326.39 50907.53 88888.00 2018-03-06 11:17:35.911 065 16463.64 326.40 50907.49 88888.00 2018-03-06 11:17:36.411 065 16463.61 326.45 50907.53 88888.00 2018-03-06 11:17:36.911 065 16463.55 326.53 50907.57 88888.00 2018-03-06 11:17:37.411 065 16463.51 326.58 50907.63 88888.00 2018-03-06 11:17:37.911 065 16463.48 326.56 50907.59 88888.00 2018-03-06 11:17:38.411 065 16463.43 326.49 50907.53 88888.00 2018-03-06 11:17:38.911 065 16463.38 326.45 50907.49 88888.00 2018-03-06 11:17:39.411 065 16463.42 326.40 50907.43 88888.00 2018-03-06 11:17:39.911 065 16463.42 326.40 50907.42 88888.00 2018-03-06 11:17:40.411 065 16463.39 326.45 50907.45 88888.00 2018-03-06 11:17:40.911 065 16463.36 326.47 50907.46 88888.00 2018-03-06 11:17:41.411 065 16463.29 326.48 50907.48 88888.00 2018-03-06 11:17:41.911 065 16463.24 326.51 50907.52 88888.00 2018-03-06 11:17:42.412 065 16463.20 326.48 50907.55 88888.00 2018-03-06 11:17:42.912 065 16463.21 326.48 50907.54 88888.00 2018-03-06 11:17:43.412 065 16463.15 326.45 50907.57 88888.00 2018-03-06 11:17:43.912 065 16463.12 326.44 50907.57 88888.00 2018-03-06 11:17:44.412 065 16463.08 326.46 50907.58 88888.00 2018-03-06 11:17:44.912 065 16463.05 326.46 50907.53 88888.00 2018-03-06 11:17:45.412 065 16463.05 326.40 50907.51 88888.00 2018-03-06 11:17:45.912 065 16463.04 326.39 50907.56 88888.00 2018-03-06 11:17:46.412 065 16462.98 326.42 50907.55 88888.00 2018-03-06 11:17:46.912 065 16463.01 326.38 50907.52 88888.00 2018-03-06 11:17:47.412 065 16462.99 326.39 50907.51 88888.00 2018-03-06 11:17:47.912 065 16462.97 326.37 50907.51 88888.00 2018-03-06 11:17:48.412 065 16462.97 326.32 50907.51 88888.00 2018-03-06 11:17:48.912 065 16462.95 326.34 50907.55 88888.00 2018-03-06 11:17:49.412 065 16462.92 326.35 50907.55 88888.00 2018-03-06 11:17:49.912 065 16462.89 326.30 50907.56 88888.00 2018-03-06 11:17:50.412 065 16462.90 326.25 50907.58 88888.00 2018-03-06 11:17:50.912 065 16462.89 326.21 50907.61 88888.00 2018-03-06 11:17:51.412 065 16462.86 326.19 50907.53 88888.00 2018-03-06 11:17:51.912 065 16462.87 326.20 50907.52 88888.00 2018-03-06 11:17:52.412 065 16462.88 326.16 50907.47 88888.00 2018-03-06 11:17:52.912 065 16462.93 326.21 50907.48 88888.00 2018-03-06 11:17:53.412 065 16462.86 326.23 50907.53 88888.00 2018-03-06 11:17:53.912 065 16462.81 326.17 50907.57 88888.00 2018-03-06 11:17:54.412 065 16462.78 326.17 50907.59 88888.00 2018-03-06 11:17:54.912 065 16462.79 326.16 50907.59 88888.00 2018-03-06 11:17:55.412 065 16462.75 326.08 50907.49 88888.00 2018-03-06 11:17:55.912 065 16462.73 326.01 50907.46 88888.00 2018-03-06 11:17:56.412 065 16462.77 326.00 50907.54 88888.00 2018-03-06 11:17:56.912 065 16462.77 326.03 50907.55 88888.00 2018-03-06 11:17:57.412 065 16462.76 326.03 50907.56 88888.00 2018-03-06 11:17:57.912 065 16462.71 326.06 50907.55 88888.00 2018-03-06 11:17:58.412 065 16462.71 326.05 50907.62 88888.00 2018-03-06 11:17:58.912 065 16462.75 325.99 50907.61 88888.00 2018-03-06 11:17:59.412 065 16462.80 325.97 50907.53 88888.00 2018-03-06 11:17:59.912 065 16462.76 326.01 50907.54 88888.00 2018-03-06 11:18:00.412 065 16462.70 325.96 50907.56 88888.00 2018-03-06 11:18:00.912 065 16462.68 325.95 50907.56 88888.00 2018-03-06 11:18:01.412 065 16462.72 325.92 50907.48 88888.00 2018-03-06 11:18:01.912 065 16462.78 325.88 50907.43 88888.00 2018-03-06 11:18:02.412 065 16462.76 325.88 50907.46 88888.00 2018-03-06 11:18:02.912 065 16462.75 325.82 50907.53 88888.00 2018-03-06 11:18:03.412 065 16462.77 325.80 50907.55 88888.00 2018-03-06 11:18:03.912 065 16462.80 325.77 50907.56 88888.00 2018-03-06 11:18:04.412 065 16462.80 325.77 50907.51 88888.00 2018-03-06 11:18:04.912 065 16462.77 325.76 50907.48 88888.00 2018-03-06 11:18:05.412 065 16462.75 325.74 50907.45 88888.00 2018-03-06 11:18:05.912 065 16462.75 325.62 50907.45 88888.00 2018-03-06 11:18:06.412 065 16462.76 325.58 50907.54 88888.00 2018-03-06 11:18:06.912 065 16462.75 325.58 50907.47 88888.00 2018-03-06 11:18:07.412 065 16462.75 325.59 50907.39 88888.00 2018-03-06 11:18:07.912 065 16462.69 325.60 50907.39 88888.00 2018-03-06 11:18:08.412 065 16462.71 325.57 50907.40 88888.00 2018-03-06 11:18:08.912 065 16462.72 325.51 50907.37 88888.00 2018-03-06 11:18:09.412 065 16462.72 325.47 50907.43 88888.00 2018-03-06 11:18:09.912 065 16462.72 325.45 50907.43 88888.00 2018-03-06 11:18:10.412 065 16462.72 325.43 50907.39 88888.00 2018-03-06 11:18:10.912 065 16462.73 325.42 50907.40 88888.00 2018-03-06 11:18:11.412 065 16462.71 325.38 50907.48 88888.00 2018-03-06 11:18:11.912 065 16462.80 325.27 50907.47 88888.00 2018-03-06 11:18:12.413 065 16462.84 325.29 50907.51 88888.00 2018-03-06 11:18:12.913 065 16462.82 325.27 50907.43 88888.00 2018-03-06 11:18:13.413 065 16462.84 325.24 50907.43 88888.00 2018-03-06 11:18:13.913 065 16462.89 325.21 50907.45 88888.00 2018-03-06 11:18:14.413 065 16462.95 325.17 50907.42 88888.00 2018-03-06 11:18:14.913 065 16463.01 325.18 50907.45 88888.00 2018-03-06 11:18:15.413 065 16463.04 325.10 50907.46 88888.00 2018-03-06 11:18:15.913 065 16463.04 325.06 50907.51 88888.00 2018-03-06 11:18:16.413 065 16463.08 324.99 50907.49 88888.00 2018-03-06 11:18:16.913 065 16463.15 325.00 50907.44 88888.00 2018-03-06 11:18:17.413 065 16463.19 324.99 50907.49 88888.00 2018-03-06 11:18:17.913 065 16463.20 324.91 50907.48 88888.00 2018-03-06 11:18:18.413 065 16463.23 324.86 50907.54 88888.00 2018-03-06 11:18:18.913 065 16463.30 324.87 50907.45 88888.00 2018-03-06 11:18:19.413 065 16463.38 324.83 50907.37 88888.00 2018-03-06 11:18:19.913 065 16463.48 324.87 50907.39 88888.00 2018-03-06 11:18:20.413 065 16463.43 324.87 50907.33 88888.00 2018-03-06 11:18:20.913 065 16463.43 324.88 50907.33 88888.00 2018-03-06 11:18:21.413 065 16463.49 324.82 50907.39 88888.00 2018-03-06 11:18:21.913 065 16463.57 324.79 50907.33 88888.00 2018-03-06 11:18:22.413 065 16463.64 324.77 50907.44 88888.00 2018-03-06 11:18:22.913 065 16463.65 324.72 50907.54 88888.00 2018-03-06 11:18:23.413 065 16463.69 324.72 50907.58 88888.00 2018-03-06 11:18:23.913 065 16463.79 324.74 50907.48 88888.00 2018-03-06 11:18:24.413 065 16463.86 324.75 50907.51 88888.00 2018-03-06 11:18:24.913 065 16463.87 324.77 50907.45 88888.00 2018-03-06 11:18:25.413 065 16463.86 324.80 50907.49 88888.00 2018-03-06 11:18:25.913 065 16463.91 324.75 50907.48 88888.00 2018-03-06 11:18:26.413 065 16463.95 324.80 50907.44 88888.00 2018-03-06 11:18:26.913 065 16464.03 324.84 50907.45 88888.00 2018-03-06 11:18:27.413 065 16464.04 324.88 50907.37 88888.00 2018-03-06 11:18:27.913 065 16464.08 324.92 50907.39 88888.00 2018-03-06 11:18:28.413 065 16464.11 324.95 50907.42 88888.00 2018-03-06 11:18:28.913 065 16464.11 324.98 50907.45 88888.00 2018-03-06 11:18:29.413 065 16464.12 324.97 50907.43 88888.00 2018-03-06 11:18:29.913 065 16464.13 325.01 50907.39 88888.00 2018-03-06 11:18:30.413 065 16464.16 325.04 50907.44 88888.00 2018-03-06 11:18:30.913 065 16464.19 324.98 50907.44 88888.00 2018-03-06 11:18:31.413 065 16464.26 325.04 50907.45 88888.00 2018-03-06 11:18:31.913 065 16464.26 325.07 50907.42 88888.00 2018-03-06 11:18:32.413 065 16464.29 325.08 50907.42 88888.00 2018-03-06 11:18:32.913 065 16464.31 325.10 50907.48 88888.00 2018-03-06 11:18:33.413 065 16464.33 325.12 50907.43 88888.00 2018-03-06 11:18:33.913 065 16464.34 325.18 50907.40 88888.00 2018-03-06 11:18:34.413 065 16464.30 325.22 50907.47 88888.00 2018-03-06 11:18:34.913 065 16464.29 325.19 50907.40 88888.00 2018-03-06 11:18:35.413 065 16464.29 325.22 50907.45 88888.00 2018-03-06 11:18:35.913 065 16464.31 325.32 50907.52 88888.00 2018-03-06 11:18:36.413 065 16464.39 325.33 50907.51 88888.00 2018-03-06 11:18:36.913 065 16464.44 325.36 50907.51 88888.00 2018-03-06 11:18:37.413 065 16464.47 325.43 50907.48 88888.00 2018-03-06 11:18:37.913 065 16464.46 325.52 50907.48 88888.00 2018-03-06 11:18:38.404 065 16464.49 325.57 50907.43 88888.00 2018-03-06 11:18:38.904 065 16464.48 325.56 50907.38 88888.00 2018-03-06 11:18:39.404 065 16464.49 325.60 50907.37 88888.00 2018-03-06 11:18:39.904 065 16464.51 325.65 50907.46 88888.00 2018-03-06 11:18:40.404 065 16464.52 325.73 50907.42 88888.00 2018-03-06 11:18:40.904 065 16464.48 325.71 50907.40 88888.00 2018-03-06 11:18:41.404 065 16464.49 325.79 50907.42 88888.00 2018-03-06 11:18:41.904 065 16464.47 325.85 50907.43 88888.00 2018-03-06 11:18:42.404 065 16464.42 325.96 50907.45 88888.00 2018-03-06 11:18:42.904 065 16464.37 326.08 50907.49 88888.00 2018-03-06 11:18:43.404 065 16464.37 326.16 50907.49 88888.00 2018-03-06 11:18:43.904 065 16464.35 326.23 50907.40 88888.00 2018-03-06 11:18:44.404 065 16464.33 326.30 50907.43 88888.00 2018-03-06 11:18:44.904 065 16464.23 326.32 50907.44 88888.00 2018-03-06 11:18:45.404 065 16464.20 326.31 50907.42 88888.00 2018-03-06 11:18:45.904 065 16464.22 326.39 50907.48 88888.00 2018-03-06 11:18:46.404 065 16464.16 326.47 50907.55 88888.00 2018-03-06 11:18:46.904 065 16464.08 326.56 50907.57 88888.00 2018-03-06 11:18:47.404 065 16464.03 326.63 50907.53 88888.00 2018-03-06 11:18:47.904 065 16464.01 326.78 50907.48 88888.00 2018-03-06 11:18:48.404 065 16463.99 326.87 50907.53 88888.00 2018-03-06 11:18:48.904 065 16463.90 326.93 50907.57 88888.00 2018-03-06 11:18:49.404 065 16463.83 326.97 50907.61 88888.00 2018-03-06 11:18:49.904 065 16463.74 327.03 50907.63 88888.00 2018-03-06 11:18:50.404 065 16463.72 327.09 50907.71 88888.00 2018-03-06 11:18:50.904 065 16463.70 327.16 50907.66 88888.00 2018-03-06 11:18:51.404 065 16463.64 327.21 50907.62 88888.00 2018-03-06 11:18:51.904 065 16463.56 327.25 50907.63 88888.00 2018-03-06 11:18:52.404 065 16463.54 327.31 50907.66 88888.00 2018-03-06 11:18:52.904 065 16463.45 327.39 50907.66 88888.00 2018-03-06 11:18:53.404 065 16463.38 327.44 50907.66 88888.00 2018-03-06 11:18:53.904 065 16463.32 327.51 50907.61 88888.00 2018-03-06 11:18:54.404 065 16463.25 327.57 50907.66 88888.00 2018-03-06 11:18:54.904 065 16463.20 327.64 50907.63 88888.00 2018-03-06 11:18:55.404 065 16463.12 327.69 50907.66 88888.00 2018-03-06 11:18:55.904 065 16463.05 327.77 50907.68 88888.00 2018-03-06 11:18:56.404 065 16463.02 327.83 50907.71 88888.00 2018-03-06 11:18:56.904 065 16462.89 327.88 50907.70 88888.00 2018-03-06 11:18:57.404 065 16462.82 327.96 50907.70 88888.00 2018-03-06 11:18:57.904 065 16462.75 328.01 50907.75 88888.00 2018-03-06 11:18:58.404 065 16462.70 328.02 50907.75 88888.00 2018-03-06 11:18:58.904 065 16462.69 328.06 50907.81 88888.00 2018-03-06 11:18:59.404 065 16462.64 328.14 50907.84 88888.00 2018-03-06 11:18:59.904 065 16462.54 328.19 50907.84 88888.00 2018-03-06 11:19:00.404 065 16462.49 328.21 50907.81 88888.00 2018-03-06 11:19:00.904 065 16462.41 328.21 50907.80 88888.00 2018-03-06 11:19:01.404 065 16462.37 328.31 50907.83 88888.00 2018-03-06 11:19:01.904 065 16462.34 328.37 50907.85 88888.00 2018-03-06 11:19:02.404 065 16462.27 328.38 50907.85 88888.00 2018-03-06 11:19:02.904 065 16462.23 328.37 50907.81 88888.00 2018-03-06 11:19:03.404 065 16462.13 328.46 50907.81 88888.00 2018-03-06 11:19:03.904 065 16462.06 328.49 50907.85 88888.00 2018-03-06 11:19:04.404 065 16462.01 328.46 50907.89 88888.00 2018-03-06 11:19:04.904 065 16462.00 328.47 50907.89 88888.00 2018-03-06 11:19:05.404 065 16461.99 328.41 50907.84 88888.00 2018-03-06 11:19:05.904 065 16461.92 328.45 50907.80 88888.00 2018-03-06 11:19:06.404 065 16461.84 328.44 50907.85 88888.00 2018-03-06 11:19:06.904 065 16461.82 328.44 50907.88 88888.00 2018-03-06 11:19:07.404 065 16461.80 328.44 50907.84 88888.00 2018-03-06 11:19:07.904 065 16461.80 328.35 50907.81 88888.00 2018-03-06 11:19:08.405 065 16461.74 328.35 50907.82 88888.00 2018-03-06 11:19:08.905 065 16461.69 328.34 50907.82 88888.00 2018-03-06 11:19:09.405 065 16461.64 328.27 50907.81 88888.00 2018-03-06 11:19:09.905 065 16461.66 328.26 50907.79 88888.00 2018-03-06 11:19:10.405 065 16461.66 328.23 50907.81 88888.00 2018-03-06 11:19:10.905 065 16461.63 328.19 50907.81 88888.00 2018-03-06 11:19:11.405 065 16461.64 328.12 50907.80 88888.00 2018-03-06 11:19:11.905 065 16461.66 328.08 50907.75 88888.00 2018-03-06 11:19:12.405 065 16461.65 327.99 50907.71 88888.00 2018-03-06 11:19:12.905 065 16461.66 327.95 50907.68 88888.00 2018-03-06 11:19:13.405 065 16461.69 327.91 50907.71 88888.00 2018-03-06 11:19:13.905 065 16461.73 327.91 50907.74 88888.00 2018-03-06 11:19:14.405 065 16461.76 327.79 50907.77 88888.00 2018-03-06 11:19:14.905 065 16461.79 327.65 50907.75 88888.00 2018-03-06 11:19:15.405 065 16461.79 327.59 50907.71 88888.00 2018-03-06 11:19:15.905 065 16461.85 327.56 50907.71 88888.00 2018-03-06 11:19:16.405 065 16461.90 327.47 50907.70 88888.00 2018-03-06 11:19:16.905 065 16461.95 327.47 50907.70 88888.00 2018-03-06 11:19:17.405 065 16462.01 327.40 50907.66 88888.00 2018-03-06 11:19:17.905 065 16462.05 327.33 50907.61 88888.00 2018-03-06 11:19:18.405 065 16462.08 327.25 50907.67 88888.00 2018-03-06 11:19:18.905 065 16462.19 327.17 50907.66 88888.00 2018-03-06 11:19:19.405 065 16462.25 327.18 50907.62 88888.00 2018-03-06 11:19:19.905 065 16462.31 327.16 50907.72 88888.00 2018-03-06 11:19:20.405 065 16462.35 327.08 50907.71 88888.00 2018-03-06 11:19:20.905 065 16462.34 327.03 50907.63 88888.00 2018-03-06 11:19:21.405 065 16462.38 326.93 50907.66 88888.00 2018-03-06 11:19:21.905 065 16462.49 326.92 50907.65 88888.00 2018-03-06 11:19:22.405 065 16462.53 326.95 50907.61 88888.00 2018-03-06 11:19:22.905 065 16462.55 326.86 50907.59 88888.00 2018-03-06 11:19:23.405 065 16462.60 326.75 50907.59 88888.00 2018-03-06 11:19:23.905 065 16462.66 326.73 50907.61 88888.00 2018-03-06 11:19:24.405 065 16462.71 326.72 50907.62 88888.00 2018-03-06 11:19:24.905 065 16462.80 326.67 50907.61 88888.00 2018-03-06 11:19:25.405 065 16462.84 326.70 50907.64 88888.00 2018-03-06 11:19:25.905 065 16462.84 326.70 50907.66 88888.00 2018-03-06 11:19:26.405 065 16462.88 326.61 50907.63 88888.00 2018-03-06 11:19:26.905 065 16462.94 326.55 50907.57 88888.00 2018-03-06 11:19:27.405 065 16462.97 326.62 50907.55 88888.00 2018-03-06 11:19:27.905 065 16462.98 326.65 50907.55 88888.00 2018-03-06 11:19:28.405 065 16462.99 326.62 50907.55 88888.00 2018-03-06 11:19:28.905 065 16463.06 326.54 50907.51 88888.00 2018-03-06 11:19:29.405 065 16463.12 326.51 50907.48 88888.00 2018-03-06 11:19:29.905 065 16463.17 326.52 50907.45 88888.00 2018-03-06 11:19:30.405 065 16463.21 326.52 50907.45 88888.00 2018-03-06 11:19:30.905 065 16463.22 326.53 50907.49 88888.00 2018-03-06 11:19:31.405 065 16463.22 326.51 50907.47 88888.00 2018-03-06 11:19:31.905 065 16463.22 326.43 50907.48 88888.00 2018-03-06 11:19:32.405 065 16463.28 326.46 50907.47 88888.00 2018-03-06 11:19:32.905 065 16463.33 326.45 50907.42 88888.00 2018-03-06 11:19:33.405 065 16463.36 326.45 50907.42 88888.00 2018-03-06 11:19:33.905 065 16463.34 326.48 50907.37 88888.00 2018-03-06 11:19:34.405 065 16463.32 326.56 50907.39 88888.00 2018-03-06 11:19:34.905 065 16463.32 326.54 50907.37 88888.00 2018-03-06 11:19:35.405 065 16463.30 326.53 50907.33 88888.00 2018-03-06 11:19:35.905 065 16463.28 326.54 50907.38 88888.00 2018-03-06 11:19:36.405 065 16463.25 326.52 50907.44 88888.00 2018-03-06 11:19:36.905 065 16463.30 326.51 50907.44 88888.00 2018-03-06 11:19:37.405 065 16463.34 326.53 50907.44 88888.00 2018-03-06 11:19:37.905 065 16463.33 326.54 50907.45 88888.00 2018-03-06 11:19:38.406 065 16463.31 326.56 50907.39 88888.00 2018-03-06 11:19:38.906 065 16463.30 326.62 50907.27 88888.00 2018-03-06 11:19:39.406 065 16463.26 326.63 50907.37 88888.00 2018-03-06 11:19:39.906 065 16463.24 326.71 50907.46 88888.00 2018-03-06 11:19:40.406 065 16463.22 326.77 50907.43 88888.00 2018-03-06 11:19:40.906 065 16463.25 326.82 50907.37 88888.00 2018-03-06 11:19:41.406 065 16463.23 326.89 50907.42 88888.00 2018-03-06 11:19:41.906 065 16463.22 326.93 50907.43 88888.00 2018-03-06 11:19:42.406 065 16463.20 326.96 50907.37 88888.00 2018-03-06 11:19:42.906 065 16463.17 326.97 50907.34 88888.00 2018-03-06 11:19:43.406 065 16463.16 326.98 50907.33 88888.00 2018-03-06 11:19:43.906 065 16463.20 327.03 50907.36 88888.00 2018-03-06 11:19:44.406 065 16463.20 327.04 50907.35 88888.00 2018-03-06 11:19:44.906 065 16463.19 327.09 50907.31 88888.00 2018-03-06 11:19:45.406 065 16463.13 327.12 50907.39 88888.00 2018-03-06 11:19:45.906 065 16463.13 327.13 50907.46 88888.00 2018-03-06 11:19:46.406 065 16463.11 327.12 50907.46 88888.00 2018-03-06 11:19:46.906 065 16463.12 327.13 50907.46 88888.00 2018-03-06 11:19:47.406 065 16463.12 327.10 50907.40 88888.00 2018-03-06 11:19:47.906 065 16463.10 327.12 50907.38 88888.00 2018-03-06 11:19:48.406 065 16463.05 327.21 50907.35 88888.00 2018-03-06 11:19:48.906 065 16463.02 327.31 50907.34 88888.00 2018-03-06 11:19:49.406 065 16463.02 327.31 50907.38 88888.00 2018-03-06 11:19:49.906 065 16463.02 327.26 50907.45 88888.00 2018-03-06 11:19:50.406 065 16462.99 327.31 50907.45 88888.00 2018-03-06 11:19:50.906 065 16462.93 327.33 50907.43 88888.00 2018-03-06 11:19:51.406 065 16462.90 327.33 50907.39 88888.00 2018-03-06 11:19:51.906 065 16462.92 327.32 50907.38 88888.00 2018-03-06 11:19:52.406 065 16462.88 327.31 50907.39 88888.00 2018-03-06 11:19:52.906 065 16462.85 327.32 50907.36 88888.00 2018-03-06 11:19:53.406 065 16462.85 327.29 50907.36 88888.00 2018-03-06 11:19:53.906 065 16462.81 327.29 50907.37 88888.00 2018-03-06 11:19:54.406 065 16462.79 327.32 50907.42 88888.00 2018-03-06 11:19:54.906 065 16462.75 327.32 50907.46 88888.00 2018-03-06 11:19:55.406 065 16462.70 327.34 50907.52 88888.00 2018-03-06 11:19:55.906 065 16462.67 327.32 50907.51 88888.00 2018-03-06 11:19:56.406 065 16462.60 327.34 50907.48 88888.00 2018-03-06 11:19:56.906 065 16462.61 327.38 50907.58 88888.00 2018-03-06 11:19:57.406 065 16462.59 327.40 50907.58 88888.00 2018-03-06 11:19:57.906 065 16462.54 327.40 50907.54 88888.00 2018-03-06 11:19:58.406 065 16462.53 327.34 50907.53 88888.00 2018-03-06 11:19:58.906 065 16462.50 327.36 50907.56 88888.00 2018-03-06 11:19:59.406 065 16462.48 327.33 50907.57 88888.00 2018-03-06 11:19:59.906 065 16462.43 327.30 50907.52 88888.00 2018-03-06 11:20:00.406 065 16462.36 327.34 50907.49 88888.00 2018-03-06 11:20:00.906 065 16462.34 327.35 50907.48 88888.00 2018-03-06 11:20:01.406 065 16462.31 327.33 50907.43 88888.00 2018-03-06 11:20:01.906 065 16462.31 327.38 50907.44 88888.00 2018-03-06 11:20:02.406 065 16462.25 327.41 50907.42 88888.00 2018-03-06 11:20:02.906 065 16462.22 327.39 50907.45 88888.00 2018-03-06 11:20:03.406 065 16462.16 327.36 50907.53 88888.00 2018-03-06 11:20:03.906 065 16462.08 327.44 50907.52 88888.00 2018-03-06 11:20:04.406 065 16462.05 327.43 50907.54 88888.00 2018-03-06 11:20:04.906 065 16462.00 327.42 50907.61 88888.00 2018-03-06 11:20:05.406 065 16461.98 327.42 50907.57 88888.00 2018-03-06 11:20:05.906 065 16461.99 327.43 50907.62 88888.00 2018-03-06 11:20:06.406 065 16461.87 327.43 50907.68 88888.00 2018-03-06 11:20:06.906 065 16461.80 327.50 50907.62 88888.00 2018-03-06 11:20:07.406 065 16461.76 327.50 50907.57 88888.00 2018-03-06 11:20:07.906 065 16461.72 327.57 50907.63 88888.00 2018-03-06 11:20:08.407 065 16461.65 327.60 50907.61 88888.00 2018-03-06 11:20:08.907 065 16461.58 327.61 50907.65 88888.00 2018-03-06 11:20:09.407 065 16461.52 327.62 50907.68 88888.00 2018-03-06 11:20:09.907 065 16461.46 327.61 50907.68 88888.00 2018-03-06 11:20:10.407 065 16461.40 327.66 50907.72 88888.00 2018-03-06 11:20:10.907 065 16461.35 327.73 50907.72 88888.00 2018-03-06 11:20:11.407 065 16461.26 327.77 50907.72 88888.00 2018-03-06 11:20:11.907 065 16461.13 327.80 50907.70 88888.00 2018-03-06 11:20:12.407 065 16461.05 327.84 50907.68 88888.00 2018-03-06 11:20:12.907 065 16460.95 327.83 50907.63 88888.00 2018-03-06 11:20:13.407 065 16460.88 327.88 50907.58 88888.00 2018-03-06 11:20:13.907 065 16460.79 327.92 50907.56 88888.00 2018-03-06 11:20:14.407 065 16460.70 327.94 50907.68 88888.00 2018-03-06 11:20:14.907 065 16460.63 328.02 50907.75 88888.00 2018-03-06 11:20:15.407 065 16460.58 328.09 50907.72 88888.00 2018-03-06 11:20:15.907 065 16460.55 328.14 50907.74 88888.00 2018-03-06 11:20:16.407 065 16460.55 328.13 50907.76 88888.00 2018-03-06 11:20:16.907 065 16460.49 328.11 50907.73 88888.00 2018-03-06 11:20:17.407 065 16460.42 328.12 50907.71 88888.00 2018-03-06 11:20:18.407 065 16460.37 328.21 50907.73 88888.00 2018-03-06 11:20:18.907 065 16460.35 328.25 50907.73 88888.00 2018-03-06 11:20:19.407 065 16460.32 328.30 50907.72 88888.00 2018-03-06 11:20:19.907 065 16460.28 328.30 50907.67 88888.00 2018-03-06 11:20:20.407 065 16460.24 328.29 50907.65 88888.00 2018-03-06 11:20:20.907 065 16460.22 328.35 50907.72 88888.00 2018-03-06 11:20:21.407 065 16460.23 328.34 50907.79 88888.00 2018-03-06 11:20:21.907 065 16460.21 328.35 50907.77 88888.00 2018-03-06 11:20:22.407 065 16460.20 328.35 50907.75 88888.00 2018-03-06 11:20:22.907 065 16460.20 328.29 50907.76 88888.00 2018-03-06 11:20:23.407 065 16460.19 328.29 50907.79 88888.00 2018-03-06 11:20:23.907 065 16460.17 328.22 50907.77 88888.00 2018-03-06 11:20:24.407 065 16460.15 328.23 50907.81 88888.00 2018-03-06 11:20:24.907 065 16460.11 328.21 50907.84 88888.00 2018-03-06 11:20:25.407 065 16460.14 328.21 50907.86 88888.00 2018-03-06 11:20:25.907 065 16460.16 328.20 50907.90 88888.00 2018-03-06 11:20:26.407 065 16460.10 328.25 50907.90 88888.00 2018-03-06 11:20:26.907 065 16460.10 328.21 50907.86 88888.00 2018-03-06 11:20:27.407 065 16460.11 328.17 50907.86 88888.00 2018-03-06 11:20:27.907 065 16460.13 328.14 50907.89 88888.00 2018-03-06 11:20:28.407 065 16460.12 328.19 50907.90 88888.00 2018-03-06 11:20:28.907 065 16460.13 328.16 50907.93 88888.00 2018-03-06 11:20:29.407 065 16460.17 328.12 50907.91 88888.00 2018-03-06 11:20:29.907 065 16460.21 328.09 50907.88 88888.00 2018-03-06 11:20:30.407 065 16460.25 328.06 50907.91 88888.00 2018-03-06 11:20:30.907 065 16460.25 328.09 50907.97 88888.00 2018-03-06 11:20:31.407 065 16460.32 328.05 50907.92 88888.00 2018-03-06 11:20:31.907 065 16460.35 328.01 50907.86 88888.00 2018-03-06 11:20:32.407 065 16460.46 327.99 50907.85 88888.00 2018-03-06 11:20:32.907 065 16460.42 327.90 50907.90 88888.00 2018-03-06 11:20:33.408 065 16460.47 327.90 50907.95 88888.00 2018-03-06 11:20:33.908 065 16460.51 327.87 50907.95 88888.00 2018-03-06 11:20:34.408 065 16460.52 327.82 50907.89 88888.00 2018-03-06 11:20:34.908 065 16460.58 327.77 50907.89 88888.00 2018-03-06 11:20:35.408 065 16460.65 327.75 50907.93 88888.00 2018-03-06 11:20:35.908 065 16460.67 327.71 50907.93 88888.00 2018-03-06 11:20:36.408 065 16460.75 327.70 50907.86 88888.00 2018-03-06 11:20:36.908 065 16460.77 327.68 50907.84 88888.00 2018-03-06 11:20:37.408 065 16460.81 327.64 50907.92 88888.00 2018-03-06 11:20:37.908 065 16460.84 327.65 50907.95 88888.00 2018-03-06 11:20:38.408 065 16460.95 327.58 50907.94 88888.00 2018-03-06 11:20:38.908 065 16460.97 327.54 50907.95 88888.00 2018-03-06 11:20:39.408 065 16460.96 327.53 50907.95 88888.00 2018-03-06 11:20:39.908 065 16461.01 327.54 50907.99 88888.00 2018-03-06 11:20:40.408 065 16461.03 327.52 50908.03 88888.00 2018-03-06 11:20:40.908 065 16461.03 327.45 50908.02 88888.00 2018-03-06 11:20:41.408 065 16460.99 327.42 50908.04 88888.00 2018-03-06 11:20:41.908 065 16460.96 327.38 50908.03 88888.00 2018-03-06 11:20:42.408 065 16460.97 327.38 50908.02 88888.00 2018-03-06 11:20:42.908 065 16461.03 327.39 50908.02 88888.00 2018-03-06 11:20:43.408 065 16461.03 327.36 50908.02 88888.00 2018-03-06 11:20:43.908 065 16461.00 327.32 50908.03 88888.00 2018-03-06 11:20:44.408 065 16460.97 327.35 50908.03 88888.00 2018-03-06 11:20:44.908 065 16460.95 327.29 50908.07 88888.00 2018-03-06 11:20:45.408 065 16460.90 327.24 50908.03 88888.00 2018-03-06 11:20:45.908 065 16460.90 327.27 50908.01 88888.00 2018-03-06 11:20:46.408 065 16460.92 327.29 50907.95 88888.00 2018-03-06 11:20:46.908 065 16460.86 327.27 50907.94 88888.00 2018-03-06 11:20:47.408 065 16460.82 327.24 50907.97 88888.00 2018-03-06 11:20:47.908 065 16460.81 327.17 50907.91 88888.00 2018-03-06 11:20:48.408 065 16460.81 327.13 50907.86 88888.00 2018-03-06 11:20:48.908 065 16460.77 327.17 50907.83 88888.00 2018-03-06 11:20:49.408 065 16460.76 327.13 50907.86 88888.00 2018-03-06 11:20:49.908 065 16460.68 327.07 50907.81 88888.00 2018-03-06 11:20:50.408 065 16460.67 327.10 50907.85 88888.00 2018-03-06 11:20:50.908 065 16460.66 327.08 50907.86 88888.00 2018-03-06 11:20:51.408 065 16460.68 327.06 50907.84 88888.00 2018-03-06 11:20:51.908 065 16460.69 327.01 50907.81 88888.00 2018-03-06 11:20:52.408 065 16460.67 326.98 50907.77 88888.00 2018-03-06 11:20:52.908 065 16460.68 326.95 50907.76 88888.00 2018-03-06 11:20:53.408 065 16460.68 326.92 50907.74 88888.00 2018-03-06 11:20:53.908 065 16460.75 326.86 50907.75 88888.00 2018-03-06 11:20:54.408 065 16460.72 326.83 50907.79 88888.00 2018-03-06 11:20:54.908 065 16460.74 326.91 50907.84 88888.00 2018-03-06 11:20:55.408 065 16460.76 326.92 50907.81 88888.00 2018-03-06 11:20:55.908 065 16460.85 326.83 50907.75 88888.00 2018-03-06 11:20:56.408 065 16460.84 326.79 50907.79 88888.00 2018-03-06 11:20:56.908 065 16460.86 326.72 50907.79 88888.00 2018-03-06 11:20:57.408 065 16460.91 326.77 50907.81 88888.00 2018-03-06 11:20:57.908 065 16460.93 326.80 50907.77 88888.00 2018-03-06 11:20:58.408 065 16460.95 326.72 50907.75 88888.00 2018-03-06 11:20:58.908 065 16461.00 326.72 50907.77 88888.00 2018-03-06 11:20:59.408 065 16461.03 326.70 50907.79 88888.00 2018-03-06 11:20:59.908 065 16461.09 326.66 50907.76 88888.00 2018-03-06 11:21:00.408 065 16461.12 326.61 50907.75 88888.00 2018-03-06 11:21:00.908 065 16461.14 326.58 50907.77 88888.00 2018-03-06 11:21:01.408 065 16461.21 326.56 50907.75 88888.00 2018-03-06 11:21:01.908 065 16461.23 326.49 50907.74 88888.00 2018-03-06 11:21:02.408 065 16461.29 326.43 50907.73 88888.00 2018-03-06 11:21:02.908 065 16461.30 326.39 50907.71 88888.00 2018-03-06 11:21:03.409 065 16461.31 326.32 50907.67 88888.00 2018-03-06 11:21:03.909 065 16461.31 326.31 50907.61 88888.00 2018-03-06 11:21:04.409 065 16461.37 326.32 50907.58 88888.00 2018-03-06 11:21:04.909 065 16461.43 326.26 50907.56 88888.00 2018-03-06 11:21:05.409 065 16461.46 326.14 50907.51 88888.00 2018-03-06 11:21:05.909 065 16461.52 326.17 50907.57 88888.00 2018-03-06 11:21:06.409 065 16461.53 326.18 50907.57 88888.00 2018-03-06 11:21:06.909 065 16461.54 326.11 50907.62 88888.00 2018-03-06 11:21:07.409 065 16461.62 326.02 50907.57 88888.00 2018-03-06 11:21:07.909 065 16461.65 325.99 50907.51 88888.00 2018-03-06 11:21:08.409 065 16461.66 325.96 50907.44 88888.00 2018-03-06 11:21:08.909 065 16461.66 325.91 50907.40 88888.00 2018-03-06 11:21:09.409 065 16461.67 325.88 50907.43 88888.00 2018-03-06 11:21:09.909 065 16461.67 325.82 50907.49 88888.00 2018-03-06 11:21:10.409 065 16461.74 325.74 50907.49 88888.00 2018-03-06 11:21:10.909 065 16461.78 325.65 50907.53 88888.00 2018-03-06 11:21:11.409 065 16461.74 325.59 50907.53 88888.00 2018-03-06 11:21:11.909 065 16461.80 325.61 50907.54 88888.00 2018-03-06 11:21:12.409 065 16461.87 325.56 50907.48 88888.00 2018-03-06 11:21:12.909 065 16461.89 325.44 50907.49 88888.00 2018-03-06 11:21:13.409 065 16461.88 325.39 50907.49 88888.00 2018-03-06 11:21:13.909 065 16461.92 325.35 50907.45 88888.00 2018-03-06 11:21:14.409 065 16461.95 325.34 50907.44 88888.00 2018-03-06 11:21:14.909 065 16461.97 325.30 50907.53 88888.00 2018-03-06 11:21:15.409 065 16462.01 325.21 50907.49 88888.00 2018-03-06 11:21:15.909 065 16462.02 325.17 50907.46 88888.00 2018-03-06 11:21:16.409 065 16462.01 325.15 50907.47 88888.00 2018-03-06 11:21:16.909 065 16462.05 325.06 50907.47 88888.00 2018-03-06 11:21:17.409 065 16462.14 325.08 50907.47 88888.00 2018-03-06 11:21:17.909 065 16462.15 325.07 50907.48 88888.00 2018-03-06 11:21:18.409 065 16462.15 325.07 50907.46 88888.00 2018-03-06 11:21:18.909 065 16462.20 325.09 50907.52 88888.00 2018-03-06 11:21:19.409 065 16462.23 324.98 50907.49 88888.00 2018-03-06 11:21:19.909 065 16462.24 324.91 50907.44 88888.00 2018-03-06 11:21:20.409 065 16462.23 324.89 50907.39 88888.00 2018-03-06 11:21:20.909 065 16462.28 324.82 50907.40 88888.00 2018-03-06 11:21:21.409 065 16462.36 324.83 50907.45 88888.00 2018-03-06 11:21:21.909 065 16462.41 324.80 50907.43 88888.00 2018-03-06 11:21:22.409 065 16462.35 324.81 50907.45 88888.00 2018-03-06 11:21:22.909 065 16462.35 324.82 50907.39 88888.00 2018-03-06 11:21:23.409 065 16462.42 324.79 50907.39 88888.00 2018-03-06 11:21:23.909 065 16462.44 324.78 50907.35 88888.00 2018-03-06 11:21:24.409 065 16462.49 324.75 50907.34 88888.00 2018-03-06 11:21:24.909 065 16462.50 324.72 50907.33 88888.00 2018-03-06 11:21:25.409 065 16462.54 324.69 50907.33 88888.00 2018-03-06 11:21:25.909 065 16462.61 324.71 50907.37 88888.00 2018-03-06 11:21:26.409 065 16462.63 324.69 50907.26 88888.00 2018-03-06 11:21:26.909 065 16462.68 324.69 50907.22 88888.00 2018-03-06 11:21:27.409 065 16462.70 324.62 50907.27 88888.00 2018-03-06 11:21:27.909 065 16462.72 324.58 50907.27 88888.00 2018-03-06 11:21:28.409 065 16462.70 324.57 50907.30 88888.00 2018-03-06 11:21:28.909 065 16462.75 324.45 50907.28 88888.00 2018-03-06 11:21:29.409 065 16462.80 324.45 50907.30 88888.00 2018-03-06 11:21:29.909 065 16462.86 324.47 50907.22 88888.00 2018-03-06 11:21:30.409 065 16462.89 324.53 50907.26 88888.00 2018-03-06 11:21:30.909 065 16462.93 324.52 50907.24 88888.00 2018-03-06 11:21:31.409 065 16462.92 324.49 50907.28 88888.00 2018-03-06 11:21:31.909 065 16462.97 324.48 50907.28 88888.00 2018-03-06 11:21:32.409 065 16463.03 324.40 50907.26 88888.00 2018-03-06 11:21:32.909 065 16463.05 324.39 50907.21 88888.00 2018-03-06 11:21:33.410 065 16463.06 324.38 50907.18 88888.00 2018-03-06 11:21:33.910 065 16463.03 324.35 50907.17 88888.00 2018-03-06 11:21:34.410 065 16463.02 324.39 50907.12 88888.00 2018-03-06 11:21:34.910 065 16463.07 324.47 50907.15 88888.00 2018-03-06 11:21:35.410 065 16463.08 324.39 50907.12 88888.00 2018-03-06 11:21:35.910 065 16463.08 324.40 50907.08 88888.00 2018-03-06 11:21:36.410 065 16463.10 324.37 50907.08 88888.00 2018-03-06 11:21:36.910 065 16463.13 324.43 50907.03 88888.00 2018-03-06 11:21:37.410 065 16463.19 324.45 50907.08 88888.00 2018-03-06 11:21:37.910 065 16463.20 324.46 50907.12 88888.00 2018-03-06 11:21:38.410 065 16463.17 324.52 50907.20 88888.00 2018-03-06 11:21:38.910 065 16463.20 324.56 50907.20 88888.00 2018-03-06 11:21:39.410 065 16463.24 324.53 50907.17 88888.00 2018-03-06 11:21:39.910 065 16463.25 324.45 50907.13 88888.00 2018-03-06 11:21:40.410 065 16463.28 324.46 50907.15 88888.00 2018-03-06 11:21:40.910 065 16463.28 324.44 50907.16 88888.00 2018-03-06 11:21:41.410 065 16463.30 324.43 50907.24 88888.00 2018-03-06 11:21:41.910 065 16463.30 324.52 50907.30 88888.00 2018-03-06 11:21:42.410 065 16463.33 324.47 50907.28 88888.00 2018-03-06 11:21:42.910 065 16463.33 324.51 50907.34 88888.00 2018-03-06 11:21:43.410 065 16463.37 324.45 50907.29 88888.00 2018-03-06 11:21:43.910 065 16463.40 324.45 50907.25 88888.00 2018-03-06 11:21:44.410 065 16463.38 324.48 50907.22 88888.00 2018-03-06 11:21:44.910 065 16463.41 324.55 50907.26 88888.00 2018-03-06 11:21:45.410 065 16463.37 324.53 50907.34 88888.00 2018-03-06 11:21:45.910 065 16463.33 324.53 50907.35 88888.00 2018-03-06 11:21:46.410 065 16463.37 324.48 50907.33 88888.00 2018-03-06 11:21:46.910 065 16463.37 324.48 50907.28 88888.00 2018-03-06 11:21:47.410 065 16463.41 324.58 50907.35 88888.00 2018-03-06 11:21:47.910 065 16463.46 324.55 50907.29 88888.00 2018-03-06 11:21:48.410 065 16463.45 324.56 50907.36 88888.00 2018-03-06 11:21:48.910 065 16463.41 324.53 50907.31 88888.00 2018-03-06 11:21:49.410 065 16463.45 324.56 50907.33 88888.00 2018-03-06 11:21:49.910 065 16463.48 324.63 50907.31 88888.00 2018-03-06 11:21:50.410 065 16463.50 324.69 50907.36 88888.00 2018-03-06 11:21:50.910 065 16463.51 324.68 50907.36 88888.00 2018-03-06 11:21:51.410 065 16463.49 324.63 50907.33 88888.00 2018-03-06 11:21:51.910 065 16463.46 324.66 50907.39 88888.00 2018-03-06 11:21:52.410 065 16463.43 324.65 50907.30 88888.00 2018-03-06 11:21:52.910 065 16463.42 324.64 50907.31 88888.00 2018-03-06 11:21:53.410 065 16463.42 324.63 50907.29 88888.00 2018-03-06 11:21:53.910 065 16463.42 324.68 50907.34 88888.00 2018-03-06 11:21:54.410 065 16463.41 324.73 50907.37 88888.00 2018-03-06 11:21:54.910 065 16463.38 324.74 50907.35 88888.00 2018-03-06 11:21:55.410 065 16463.40 324.71 50907.30 88888.00 2018-03-06 11:21:55.910 065 16463.38 324.66 50907.28 88888.00 2018-03-06 11:21:56.410 065 16463.34 324.70 50907.34 88888.00 2018-03-06 11:21:56.910 065 16463.30 324.63 50907.29 88888.00 2018-03-06 11:21:57.410 065 16463.28 324.66 50907.29 88888.00 2018-03-06 11:21:57.910 065 16463.24 324.63 50907.26 88888.00 2018-03-06 11:21:58.410 065 16463.22 324.61 50907.25 88888.00 2018-03-06 11:21:58.910 065 16463.21 324.61 50907.33 88888.00 2018-03-06 11:21:59.410 065 16463.17 324.53 50907.29 88888.00 2018-03-06 11:21:59.910 065 16463.16 324.51 50907.29 88888.00 2018-03-06 11:22:00.410 065 16463.11 324.46 50907.29 88888.00 2018-03-06 11:22:00.910 065 16463.11 324.46 50907.44 88888.00 2018-03-06 11:22:01.410 065 16463.07 324.47 50907.39 88888.00 2018-03-06 11:22:01.910 065 16463.05 324.42 50907.33 88888.00 2018-03-06 11:22:02.410 065 16462.99 324.32 50907.27 88888.00 2018-03-06 11:22:02.910 065 16462.95 324.29 50907.31 88888.00 2018-03-06 11:22:03.411 065 16462.93 324.25 50907.22 88888.00 2018-03-06 11:22:03.911 065 16462.89 324.25 50907.20 88888.00 2018-03-06 11:22:04.411 065 16462.85 324.17 50907.22 88888.00 2018-03-06 11:22:04.911 065 16462.82 324.09 50907.21 88888.00 2018-03-06 11:22:05.411 065 16462.80 324.05 50907.18 88888.00 2018-03-06 11:22:05.911 065 16462.76 324.09 50907.24 88888.00 2018-03-06 11:22:06.411 065 16462.69 324.01 50907.17 88888.00 2018-03-06 11:22:06.911 065 16462.63 323.96 50907.12 88888.00 2018-03-06 11:22:07.411 065 16462.59 323.90 50907.12 88888.00 2018-03-06 11:22:07.911 065 16462.54 323.87 50907.16 88888.00 2018-03-06 11:22:08.411 065 16462.50 323.82 50907.12 88888.00 2018-03-06 11:22:08.911 065 16462.45 323.79 50907.16 88888.00 2018-03-06 11:22:09.411 065 16462.42 323.73 50907.15 88888.00 2018-03-06 11:22:09.911 065 16462.43 323.69 50907.21 88888.00 2018-03-06 11:22:10.411 065 16462.42 323.67 50907.10 88888.00 2018-03-06 11:22:10.911 065 16462.36 323.65 50907.17 88888.00 2018-03-06 11:22:11.411 065 16462.33 323.66 50907.15 88888.00 2018-03-06 11:22:11.911 065 16462.29 323.61 50907.11 88888.00 2018-03-06 11:22:12.411 065 16462.27 323.62 50907.09 88888.00 2018-03-06 11:22:12.911 065 16462.24 323.60 50907.06 88888.00 2018-03-06 11:22:13.411 065 16462.22 323.62 50907.05 88888.00 2018-03-06 11:22:13.911 065 16462.20 323.53 50907.00 88888.00 2018-03-06 11:22:14.411 065 16462.16 323.51 50907.01 88888.00 2018-03-06 11:22:14.911 065 16462.10 323.43 50907.01 88888.00 2018-03-06 11:22:15.411 065 16462.09 323.49 50907.16 88888.00 2018-03-06 11:22:15.911 065 16462.04 323.45 50907.08 88888.00 2018-03-06 11:22:16.411 065 16462.00 323.41 50907.15 88888.00 2018-03-06 11:22:16.911 065 16461.97 323.43 50907.15 88888.00 2018-03-06 11:22:17.411 065 16461.93 323.42 50907.16 88888.00 2018-03-06 11:22:17.911 065 16461.92 323.47 50907.28 88888.00 2018-03-06 11:22:18.411 065 16461.87 323.44 50907.18 88888.00 2018-03-06 11:22:19.411 065 16461.75 323.50 50907.11 88888.00 2018-03-06 11:22:19.911 065 16461.69 323.51 50907.15 88888.00 2018-03-06 11:22:20.411 065 16461.69 323.51 50907.15 88888.00 2018-03-06 11:22:20.911 065 16461.60 323.58 50907.13 88888.00 2018-03-06 11:22:21.411 065 16461.55 323.56 50907.22 88888.00 2018-03-06 11:22:21.911 065 16461.47 323.51 50907.13 88888.00 2018-03-06 11:22:22.411 065 16461.43 323.55 50907.16 88888.00 2018-03-06 11:22:22.911 065 16461.34 323.55 50907.08 88888.00 2018-03-06 11:22:23.411 065 16461.30 323.60 50907.12 88888.00 2018-03-06 11:22:23.911 065 16461.22 323.60 50907.09 88888.00 2018-03-06 11:22:24.411 065 16461.20 323.61 50907.13 88888.00 2018-03-06 11:22:24.911 065 16461.14 323.59 50907.20 88888.00 2018-03-06 11:22:25.411 065 16461.07 323.58 50907.22 88888.00 2018-03-06 11:22:25.911 065 16460.92 323.64 50907.26 88888.00 2018-03-06 11:22:26.411 065 16460.87 323.65 50907.13 88888.00 2018-03-06 11:22:26.911 065 16460.85 323.65 50907.17 88888.00 2018-03-06 11:22:27.411 065 16460.73 323.62 50907.06 88888.00 2018-03-06 11:22:27.911 065 16460.66 323.60 50907.12 88888.00 2018-03-06 11:22:28.411 065 16460.60 323.61 50907.10 88888.00 2018-03-06 11:22:28.911 065 16460.50 323.65 50907.12 88888.00 2018-03-06 11:22:29.412 065 16460.43 323.70 50907.15 88888.00 2018-03-06 11:22:29.912 065 16460.29 323.66 50907.12 88888.00 2018-03-06 11:22:30.412 065 16460.24 323.67 50907.20 88888.00 2018-03-06 11:22:30.912 065 16460.17 323.66 50907.17 88888.00 2018-03-06 11:22:31.412 065 16460.13 323.69 50907.20 88888.00 2018-03-06 11:22:31.912 065 16460.03 323.62 50907.13 88888.00 2018-03-06 11:22:32.412 065 16459.93 323.67 50907.25 88888.00 2018-03-06 11:22:32.912 065 16459.84 323.69 50907.21 88888.00 2018-03-06 11:22:33.412 065 16459.79 323.66 50907.25 88888.00 2018-03-06 11:22:33.912 065 16459.72 323.66 50907.26 88888.00 2018-03-06 11:22:34.412 065 16459.62 323.69 50907.21 88888.00 2018-03-06 11:22:34.912 065 16459.58 323.68 50907.21 88888.00 2018-03-06 11:22:35.412 065 16459.50 323.65 50907.17 88888.00 2018-03-06 11:22:35.912 065 16459.47 323.65 50907.21 88888.00 2018-03-06 11:22:36.412 065 16459.41 323.61 50907.10 88888.00 2018-03-06 11:22:36.912 065 16459.35 323.61 50907.15 88888.00 2018-03-06 11:22:37.412 065 16459.32 323.58 50907.12 88888.00 2018-03-06 11:22:37.912 065 16459.32 323.56 50907.21 88888.00 2018-03-06 11:22:38.412 065 16459.26 323.51 50907.20 88888.00 2018-03-06 11:22:38.912 065 16459.23 323.51 50907.22 88888.00 2018-03-06 11:22:39.412 065 16459.20 323.53 50907.25 88888.00 2018-03-06 11:22:39.912 065 16459.18 323.44 50907.20 88888.00 2018-03-06 11:22:40.412 065 16459.14 323.39 50907.30 88888.00 2018-03-06 11:22:40.912 065 16459.10 323.35 50907.25 88888.00 2018-03-06 11:22:41.412 065 16459.12 323.30 50907.22 88888.00 2018-03-06 11:22:41.912 065 16459.15 323.27 50907.21 88888.00 2018-03-06 11:22:42.412 065 16459.15 323.21 50907.11 88888.00 2018-03-06 11:22:42.912 065 16459.15 323.12 50907.18 88888.00 2018-03-06 11:22:43.412 065 16459.12 323.07 50907.19 88888.00 2018-03-06 11:22:43.912 065 16459.09 323.04 50907.17 88888.00 2018-03-06 11:22:44.412 065 16459.12 323.06 50907.19 88888.00 2018-03-06 11:22:44.912 065 16459.14 323.01 50907.15 88888.00 2018-03-06 11:22:45.412 065 16459.12 322.95 50907.15 88888.00 2018-03-06 11:22:45.912 065 16459.15 322.87 50907.18 88888.00 2018-03-06 11:22:46.412 065 16459.12 322.80 50907.11 88888.00 2018-03-06 11:22:46.912 065 16459.10 322.77 50907.10 88888.00 2018-03-06 11:22:47.412 065 16459.15 322.75 50907.13 88888.00 2018-03-06 11:22:47.912 065 16459.11 322.68 50907.03 88888.00 2018-03-06 11:22:48.412 065 16459.12 322.59 50907.15 88888.00 2018-03-06 11:22:48.912 065 16459.12 322.56 50907.25 88888.00 2018-03-06 11:22:49.412 065 16459.12 322.48 50907.12 88888.00 2018-03-06 11:22:49.912 065 16459.11 322.42 50907.07 88888.00 2018-03-06 11:22:50.412 065 16459.11 322.44 50907.13 88888.00 2018-03-06 11:22:50.912 065 16459.16 322.38 50907.09 88888.00 2018-03-06 11:22:51.412 065 16459.20 322.30 50907.02 88888.00 2018-03-06 11:22:51.912 065 16459.23 322.28 50907.09 88888.00 2018-03-06 11:22:52.412 065 16459.27 322.33 50907.24 88888.00 2018-03-06 11:22:52.912 065 16459.27 322.28 50907.20 88888.00 2018-03-06 11:22:53.412 065 16459.27 322.20 50907.15 88888.00 2018-03-06 11:22:53.912 065 16459.28 322.10 50907.16 88888.00 2018-03-06 11:22:54.412 065 16459.29 322.08 50907.19 88888.00 2018-03-06 11:22:54.912 065 16459.25 322.02 50907.09 88888.00 2018-03-06 11:22:55.412 065 16459.26 321.99 50907.06 88888.00 2018-03-06 11:22:55.912 065 16459.29 322.07 50907.05 88888.00 2018-03-06 11:22:56.412 065 16459.34 322.04 50907.10 88888.00 2018-03-06 11:22:56.912 065 16459.34 321.99 50907.07 88888.00 2018-03-06 11:22:57.412 065 16459.33 321.94 50906.99 88888.00 2018-03-06 11:22:57.912 065 16459.35 321.92 50907.01 88888.00 2018-03-06 11:22:58.412 065 16459.36 321.97 50907.10 88888.00 2018-03-06 11:22:58.912 065 16459.36 321.91 50907.06 88888.00 2018-03-06 11:22:59.413 065 16459.38 321.86 50906.96 88888.00 2018-03-06 11:22:59.913 065 16459.34 321.83 50907.06 88888.00 2018-03-06 11:23:00.413 065 16459.32 321.85 50907.11 88888.00 2018-03-06 11:23:00.913 065 16459.34 321.84 50907.11 88888.00 2018-03-06 11:23:01.413 065 16459.33 321.79 50907.05 88888.00 2018-03-06 11:23:01.913 065 16459.28 321.78 50906.98 88888.00 2018-03-06 11:23:02.413 065 16459.26 321.77 50907.00 88888.00 2018-03-06 11:23:02.913 065 16459.22 321.79 50907.08 88888.00 2018-03-06 11:23:03.413 065 16459.19 321.83 50907.06 88888.00 2018-03-06 11:23:03.913 065 16459.16 321.82 50906.97 88888.00 2018-03-06 11:23:04.413 065 16459.14 321.76 50907.01 88888.00 2018-03-06 11:23:04.913 065 16459.06 321.75 50907.03 88888.00 2018-03-06 11:23:05.413 065 16459.00 321.86 50907.05 88888.00 2018-03-06 11:23:05.913 065 16458.98 321.79 50906.93 88888.00 2018-03-06 11:23:06.413 065 16458.93 321.72 50906.85 88888.00 2018-03-06 11:23:06.913 065 16458.87 321.74 50906.94 88888.00 2018-03-06 11:23:07.413 065 16458.83 321.77 50907.03 88888.00 2018-03-06 11:23:07.913 065 16458.80 321.75 50907.05 88888.00 2018-03-06 11:23:08.413 065 16458.74 321.68 50906.93 88888.00 2018-03-06 11:23:08.913 065 16458.70 321.66 50906.81 88888.00 2018-03-06 11:23:09.413 065 16458.66 321.72 50906.80 88888.00 2018-03-06 11:23:09.913 065 16458.64 321.73 50906.87 88888.00 2018-03-06 11:23:10.413 065 16458.63 321.73 50906.85 88888.00 2018-03-06 11:23:10.913 065 16458.61 321.61 50906.82 88888.00 2018-03-06 11:23:11.413 065 16458.58 321.59 50906.87 88888.00 2018-03-06 11:23:11.913 065 16458.58 321.62 50906.96 88888.00 2018-03-06 11:23:12.413 065 16458.54 321.60 50907.01 88888.00 2018-03-06 11:23:12.913 065 16458.52 321.58 50906.92 88888.00 2018-03-06 11:23:13.413 065 16458.52 321.53 50906.79 88888.00 2018-03-06 11:23:13.913 065 16458.56 321.47 50906.81 88888.00 2018-03-06 11:23:14.413 065 16458.55 321.46 50906.92 88888.00 2018-03-06 11:23:14.913 065 16458.56 321.42 50906.91 88888.00 2018-03-06 11:23:15.413 065 16458.55 321.39 50906.79 88888.00 2018-03-06 11:23:15.913 065 16458.55 321.30 50906.74 88888.00 2018-03-06 11:23:16.413 065 16458.62 321.30 50906.81 88888.00 2018-03-06 11:23:16.913 065 16458.65 321.33 50906.89 88888.00 2018-03-06 11:23:17.413 065 16458.67 321.30 50906.93 88888.00 2018-03-06 11:23:17.913 065 16458.72 321.21 50906.85 88888.00 2018-03-06 11:23:18.413 065 16458.73 321.17 50906.74 88888.00 2018-03-06 11:23:18.913 065 16458.74 321.12 50906.72 88888.00 2018-03-06 11:23:19.413 065 16458.80 321.09 50906.84 88888.00 2018-03-06 11:23:19.913 065 16458.83 321.05 50906.91 88888.00 2018-03-06 11:23:20.413 065 16458.92 321.08 50906.96 88888.00 2018-03-06 11:23:20.913 065 16458.98 321.08 50906.97 88888.00 2018-03-06 11:23:21.413 065 16459.01 321.03 50906.92 88888.00 2018-03-06 11:23:21.913 065 16459.06 320.95 50906.90 88888.00 2018-03-06 11:23:22.413 065 16459.10 320.83 50906.78 88888.00 2018-03-06 11:23:22.913 065 16459.15 320.80 50906.73 88888.00 2018-03-06 11:23:23.413 065 16459.19 320.75 50906.74 88888.00 2018-03-06 11:23:23.913 065 16459.26 320.70 50906.89 88888.00 2018-03-06 11:23:24.413 065 16459.33 320.66 50906.94 88888.00 2018-03-06 11:23:24.913 065 16459.34 320.65 50906.94 88888.00 2018-03-06 11:23:25.413 065 16459.36 320.64 50906.98 88888.00 2018-03-06 11:23:25.913 065 16459.46 320.61 50906.99 88888.00 2018-03-06 11:23:26.404 065 16459.50 320.64 50906.96 88888.00 2018-03-06 11:23:26.904 065 16459.55 320.60 50906.90 88888.00 2018-03-06 11:23:27.404 065 16459.60 320.54 50906.85 88888.00 2018-03-06 11:23:27.904 065 16459.62 320.53 50906.91 88888.00 2018-03-06 11:23:28.404 065 16459.67 320.46 50906.87 88888.00 2018-03-06 11:23:28.904 065 16459.72 320.46 50906.84 88888.00 2018-03-06 11:23:29.404 065 16459.72 320.45 50906.82 88888.00 2018-03-06 11:23:29.904 065 16459.72 320.48 50906.89 88888.00 2018-03-06 11:23:30.404 065 16459.76 320.49 50906.88 88888.00 2018-03-06 11:23:30.904 065 16459.79 320.51 50906.93 88888.00 2018-03-06 11:23:31.404 065 16459.80 320.51 50906.99 88888.00 2018-03-06 11:23:31.904 065 16459.87 320.56 50906.99 88888.00 2018-03-06 11:23:32.404 065 16459.87 320.55 50906.99 88888.00 2018-03-06 11:23:32.904 065 16459.86 320.61 50907.03 88888.00 2018-03-06 11:23:33.404 065 16459.87 320.66 50907.07 88888.00 2018-03-06 11:23:33.904 065 16459.88 320.70 50907.07 88888.00 2018-03-06 11:23:34.404 065 16459.88 320.71 50907.05 88888.00 2018-03-06 11:23:34.904 065 16459.87 320.71 50907.01 88888.00 2018-03-06 11:23:35.404 065 16459.86 320.75 50907.03 88888.00 2018-03-06 11:23:35.904 065 16459.91 320.79 50907.02 88888.00 2018-03-06 11:23:36.404 065 16459.89 320.85 50906.94 88888.00 2018-03-06 11:23:36.904 065 16459.91 320.99 50906.94 88888.00 2018-03-06 11:23:37.404 065 16459.91 321.06 50907.03 88888.00 2018-03-06 11:23:37.904 065 16459.95 321.14 50907.10 88888.00 2018-03-06 11:23:38.404 065 16459.94 321.18 50907.15 88888.00 2018-03-06 11:23:38.904 065 16459.93 321.29 50907.21 88888.00 2018-03-06 11:23:39.404 065 16459.89 321.38 50907.17 88888.00 2018-03-06 11:23:39.904 065 16459.81 321.46 50907.05 88888.00 2018-03-06 11:23:40.404 065 16459.78 321.57 50907.00 88888.00 2018-03-06 11:23:40.904 065 16459.78 321.73 50907.06 88888.00 2018-03-06 11:23:41.404 065 16459.77 321.82 50907.13 88888.00 2018-03-06 11:23:41.904 065 16459.72 321.88 50907.25 88888.00 2018-03-06 11:23:42.404 065 16459.66 321.93 50907.18 88888.00 2018-03-06 11:23:42.904 065 16459.62 322.03 50907.08 88888.00 2018-03-06 11:23:43.404 065 16459.59 322.16 50907.12 88888.00 2018-03-06 11:23:43.904 065 16459.60 322.33 50907.19 88888.00 2018-03-06 11:23:44.404 065 16459.55 322.42 50907.09 88888.00 2018-03-06 11:23:44.904 065 16459.46 322.49 50907.11 88888.00 2018-03-06 11:23:45.404 065 16459.43 322.77 50907.21 88888.00 2018-03-06 11:23:45.904 065 16459.42 322.82 50907.17 88888.00 2018-03-06 11:23:46.404 065 16459.40 322.88 50907.19 88888.00 2018-03-06 11:23:46.904 065 16459.36 322.98 50907.30 88888.00 2018-03-06 11:23:47.404 065 16459.37 323.05 50907.30 88888.00 2018-03-06 11:23:47.904 065 16459.28 323.15 50907.37 88888.00 2018-03-06 11:23:48.404 065 16459.24 323.29 50907.47 88888.00 2018-03-06 11:23:48.904 065 16459.22 323.34 50907.46 88888.00 2018-03-06 11:23:49.404 065 16459.22 323.52 50907.49 88888.00 2018-03-06 11:23:49.904 065 16459.22 323.65 50907.48 88888.00 2018-03-06 11:23:50.404 065 16459.15 323.76 50907.45 88888.00 2018-03-06 11:23:50.904 065 16459.12 323.87 50907.61 88888.00 2018-03-06 11:23:51.404 065 16459.14 323.94 50907.58 88888.00 2018-03-06 11:23:51.904 065 16459.14 324.03 50907.61 88888.00 2018-03-06 11:23:52.404 065 16459.14 324.09 50907.52 88888.00 2018-03-06 11:23:52.904 065 16459.15 324.17 50907.58 88888.00 2018-03-06 11:23:53.404 065 16459.15 324.22 50907.70 88888.00 2018-03-06 11:23:53.904 065 16459.14 324.30 50907.77 88888.00 2018-03-06 11:23:54.404 065 16459.11 324.39 50907.82 88888.00 2018-03-06 11:23:54.904 065 16459.15 324.47 50907.74 88888.00 2018-03-06 11:23:55.404 065 16459.14 324.58 50907.77 88888.00 2018-03-06 11:23:55.904 065 16459.09 324.64 50907.74 88888.00 2018-03-06 11:23:56.404 065 16459.07 324.71 50907.77 88888.00 2018-03-06 11:23:56.904 065 16459.09 324.77 50907.83 88888.00 2018-03-06 11:23:57.404 065 16459.14 324.75 50907.85 88888.00 2018-03-06 11:23:57.904 065 16459.15 324.72 50907.84 88888.00 2018-03-06 11:23:58.404 065 16459.14 324.74 50907.92 88888.00 2018-03-06 11:23:58.904 065 16459.10 324.69 50907.92 88888.00 2018-03-06 11:23:59.404 065 16459.11 324.70 50907.99 88888.00 2018-03-06 11:23:59.904 065 16459.07 324.73 50907.93 88888.00 2018-03-06 11:24:00.404 065 16459.05 324.77 50907.94 88888.00 2018-03-06 11:24:00.904 065 16459.00 324.79 50907.93 88888.00 2018-03-06 11:24:01.405 065 16459.06 324.79 50908.00 88888.00 2018-03-06 11:24:01.905 065 16459.06 324.81 50908.01 88888.00 2018-03-06 11:24:02.405 065 16459.03 324.80 50908.01 88888.00 2018-03-06 11:24:02.905 065 16459.09 324.77 50907.89 88888.00 2018-03-06 11:24:03.405 065 16459.09 324.71 50907.88 88888.00 2018-03-06 11:24:03.905 065 16459.05 324.70 50907.89 88888.00 2018-03-06 11:24:04.405 065 16459.03 324.75 50907.94 88888.00 2018-03-06 11:24:04.905 065 16459.05 324.72 50907.97 88888.00 2018-03-06 11:24:05.405 065 16459.05 324.72 50908.04 88888.00 2018-03-06 11:24:05.905 065 16459.01 324.68 50907.95 88888.00 2018-03-06 11:24:06.405 065 16458.99 324.69 50908.01 88888.00 2018-03-06 11:24:06.905 065 16458.98 324.63 50908.02 88888.00 2018-03-06 11:24:07.405 065 16458.97 324.62 50908.01 88888.00 2018-03-06 11:24:07.905 065 16458.98 324.62 50908.00 88888.00 2018-03-06 11:24:08.405 065 16458.97 324.58 50908.07 88888.00 2018-03-06 11:24:08.905 065 16459.00 324.55 50908.04 88888.00 2018-03-06 11:24:09.405 065 16459.07 324.45 50908.11 88888.00 2018-03-06 11:24:09.905 065 16459.07 324.36 50908.14 88888.00 2018-03-06 11:24:10.405 065 16459.11 324.27 50908.08 88888.00 2018-03-06 11:24:10.905 065 16459.15 324.32 50908.12 88888.00 2018-03-06 11:24:11.405 065 16459.19 324.26 50908.08 88888.00 2018-03-06 11:24:11.905 065 16459.23 324.20 50908.10 88888.00 2018-03-06 11:24:12.405 065 16459.23 324.14 50908.07 88888.00 2018-03-06 11:24:12.905 065 16459.26 324.07 50907.98 88888.00 2018-03-06 11:24:13.405 065 16459.32 324.09 50908.06 88888.00 2018-03-06 11:24:13.905 065 16459.36 324.03 50908.01 88888.00 2018-03-06 11:24:14.405 065 16459.36 324.01 50907.95 88888.00 2018-03-06 11:24:14.905 065 16459.36 324.03 50908.00 88888.00 2018-03-06 11:24:15.405 065 16459.37 323.99 50907.86 88888.00 2018-03-06 11:24:15.905 065 16459.41 324.03 50907.97 88888.00 2018-03-06 11:24:16.905 065 16459.40 324.02 50907.99 88888.00 2018-03-06 11:24:17.405 065 16459.40 324.09 50907.92 88888.00 2018-03-06 11:24:17.905 065 16459.41 324.09 50907.91 88888.00 2018-03-06 11:24:18.405 065 16459.44 324.19 50908.01 88888.00 2018-03-06 11:24:18.905 065 16459.44 324.18 50907.95 88888.00 2018-03-06 11:24:19.405 065 16459.43 324.21 50907.99 88888.00 2018-03-06 11:24:19.905 065 16459.44 324.29 50908.02 88888.00 2018-03-06 11:24:20.405 065 16459.45 324.31 50907.98 88888.00 2018-03-06 11:24:20.905 065 16459.49 324.37 50908.06 88888.00 2018-03-06 11:24:21.405 065 16459.53 324.38 50907.95 88888.00 2018-03-06 11:24:21.905 065 16459.55 324.45 50908.01 88888.00 2018-03-06 11:24:22.405 065 16459.58 324.48 50907.92 88888.00 2018-03-06 11:24:22.905 065 16459.61 324.54 50907.92 88888.00 2018-03-06 11:24:23.405 065 16459.66 324.55 50907.94 88888.00 2018-03-06 11:24:23.905 065 16459.70 324.58 50907.97 88888.00 2018-03-06 11:24:24.405 065 16459.72 324.64 50907.95 88888.00 2018-03-06 11:24:24.905 065 16459.78 324.63 50907.99 88888.00 2018-03-06 11:24:25.405 065 16459.79 324.64 50907.95 88888.00 2018-03-06 11:24:25.905 065 16459.87 324.63 50907.95 88888.00 2018-03-06 11:24:26.405 065 16459.94 324.72 50907.99 88888.00 2018-03-06 11:24:26.906 065 16459.97 324.69 50907.92 88888.00 2018-03-06 11:24:27.406 065 16460.02 324.69 50907.97 88888.00 2018-03-06 11:24:27.906 065 16460.10 324.73 50907.95 88888.00 2018-03-06 11:24:28.406 065 16460.11 324.78 50908.07 88888.00 2018-03-06 11:24:28.906 065 16460.11 324.74 50907.97 88888.00 2018-03-06 11:24:29.406 065 16460.19 324.80 50907.95 88888.00 2018-03-06 11:24:29.906 065 16460.17 324.78 50907.94 88888.00 2018-03-06 11:24:30.406 065 16460.20 324.86 50907.98 88888.00 2018-03-06 11:24:30.906 065 16460.26 324.87 50907.93 88888.00 2018-03-06 11:24:31.406 065 16460.28 324.91 50907.98 88888.00 2018-03-06 11:24:31.906 065 16460.31 324.91 50907.93 88888.00 2018-03-06 11:24:32.406 065 16460.33 324.98 50907.95 88888.00 2018-03-06 11:24:32.906 065 16460.32 324.94 50907.91 88888.00 2018-03-06 11:24:33.406 065 16460.38 324.96 50907.94 88888.00 2018-03-06 11:24:33.906 065 16460.35 324.99 50907.89 88888.00 2018-03-06 11:24:34.406 065 16460.34 324.98 50907.92 88888.00 2018-03-06 11:24:34.906 065 16460.35 324.98 50907.89 88888.00 2018-03-06 11:24:35.406 065 16460.41 324.96 50907.88 88888.00 2018-03-06 11:24:35.906 065 16460.44 325.04 50907.94 88888.00 2018-03-06 11:24:36.406 065 16460.43 325.08 50907.95 88888.00 2018-03-06 11:24:36.906 065 16460.47 325.13 50907.97 88888.00 2018-03-06 11:24:37.406 065 16460.51 325.05 50907.93 88888.00 2018-03-06 11:24:37.906 065 16460.53 325.01 50907.99 88888.00 2018-03-06 11:24:38.406 065 16460.56 324.98 50908.00 88888.00 2018-03-06 11:24:38.906 065 16460.55 325.07 50908.02 88888.00 2018-03-06 11:24:39.406 065 16460.53 325.13 50907.97 88888.00 2018-03-06 11:24:39.906 065 16460.57 325.19 50908.06 88888.00 2018-03-06 11:24:40.406 065 16460.59 325.23 50907.97 88888.00 2018-03-06 11:24:40.906 065 16460.63 325.27 50908.02 88888.00 2018-03-06 11:24:41.406 065 16460.64 325.27 50908.02 88888.00 2018-03-06 11:24:41.906 065 16460.66 325.31 50907.99 88888.00 2018-03-06 11:24:42.406 065 16460.67 325.34 50907.93 88888.00 2018-03-06 11:24:42.906 065 16460.68 325.38 50907.90 88888.00 2018-03-06 11:24:43.406 065 16460.65 325.39 50907.93 88888.00 2018-03-06 11:24:43.906 065 16460.59 325.41 50907.89 88888.00 2018-03-06 11:24:44.406 065 16460.58 325.47 50907.93 88888.00 2018-03-06 11:24:44.906 065 16460.58 325.47 50907.90 88888.00 2018-03-06 11:24:45.406 065 16460.59 325.51 50907.93 88888.00 2018-03-06 11:24:45.906 065 16460.58 325.56 50907.88 88888.00 2018-03-06 11:24:46.406 065 16460.61 325.59 50907.79 88888.00 2018-03-06 11:24:46.906 065 16460.61 325.64 50907.85 88888.00 2018-03-06 11:24:47.406 065 16460.61 325.73 50907.89 88888.00 2018-03-06 11:24:47.906 065 16460.65 325.77 50907.83 88888.00 2018-03-06 11:24:48.406 065 16460.65 325.76 50907.86 88888.00 2018-03-06 11:24:48.906 065 16460.67 325.80 50907.83 88888.00 2018-03-06 11:24:49.406 065 16460.67 325.85 50907.80 88888.00 2018-03-06 11:24:49.906 065 16460.61 325.90 50907.84 88888.00 2018-03-06 11:24:50.406 065 16460.63 325.99 50907.88 88888.00 2018-03-06 11:24:50.906 065 16460.68 326.04 50907.82 88888.00 2018-03-06 11:24:51.406 065 16460.68 326.06 50907.86 88888.00 2018-03-06 11:24:51.906 065 16460.72 326.08 50907.92 88888.00 2018-03-06 11:24:52.406 065 16460.75 326.16 50907.92 88888.00 2018-03-06 11:24:52.906 065 16460.76 326.19 50907.88 88888.00 2018-03-06 11:24:53.406 065 16460.81 326.17 50907.84 88888.00 2018-03-06 11:24:53.906 065 16460.86 326.23 50907.93 88888.00 2018-03-06 11:24:54.406 065 16460.95 326.38 50907.91 88888.00 2018-03-06 11:24:54.906 065 16461.02 326.42 50907.79 88888.00 2018-03-06 11:24:55.406 065 16461.03 326.48 50907.81 88888.00 2018-03-06 11:24:55.906 065 16461.03 326.52 50907.85 88888.00 2018-03-06 11:24:56.406 065 16461.12 326.58 50907.89 88888.00 2018-03-06 11:24:56.907 065 16461.19 326.65 50907.89 88888.00 2018-03-06 11:24:57.407 065 16461.25 326.66 50907.88 88888.00 2018-03-06 11:24:57.907 065 16461.26 326.69 50907.91 88888.00 2018-03-06 11:24:58.407 065 16461.34 326.73 50907.99 88888.00 2018-03-06 11:24:58.907 065 16461.41 326.77 50907.99 88888.00 2018-03-06 11:24:59.407 065 16461.46 326.90 50908.02 88888.00 2018-03-06 11:24:59.907 065 16461.54 326.91 50907.97 88888.00 2018-03-06 11:25:00.407 065 16461.64 326.98 50907.99 88888.00 2018-03-06 11:25:00.907 065 16461.73 327.00 50908.04 88888.00 2018-03-06 11:25:01.407 065 16461.82 327.10 50908.01 88888.00 2018-03-06 11:25:01.907 065 16461.89 327.09 50907.94 88888.00 2018-03-06 11:25:02.407 065 16462.01 327.10 50907.95 88888.00 2018-03-06 11:25:02.907 065 16462.13 327.21 50907.97 88888.00 2018-03-06 11:25:03.407 065 16462.19 327.25 50907.95 88888.00 2018-03-06 11:25:03.907 065 16462.27 327.25 50907.98 88888.00 2018-03-06 11:25:04.407 065 16462.31 327.27 50908.00 88888.00 2018-03-06 11:25:04.907 065 16462.40 327.34 50907.97 88888.00 2018-03-06 11:25:05.407 065 16462.46 327.40 50907.97 88888.00 2018-03-06 11:25:05.907 065 16462.50 327.42 50908.03 88888.00 2018-03-06 11:25:06.407 065 16462.57 327.40 50907.93 88888.00 2018-03-06 11:25:06.907 065 16462.64 327.44 50907.84 88888.00 2018-03-06 11:25:07.407 065 16462.70 327.48 50907.85 88888.00 2018-03-06 11:25:07.907 065 16462.75 327.51 50907.93 88888.00 2018-03-06 11:25:08.407 065 16462.84 327.50 50907.84 88888.00 2018-03-06 11:25:08.907 065 16462.94 327.43 50907.84 88888.00 2018-03-06 11:25:09.407 065 16463.02 327.43 50907.88 88888.00 2018-03-06 11:25:09.907 065 16463.11 327.42 50907.84 88888.00 2018-03-06 11:25:10.407 065 16463.15 327.41 50907.81 88888.00 2018-03-06 11:25:10.907 065 16463.25 327.42 50907.88 88888.00 2018-03-06 11:25:11.407 065 16463.34 327.40 50907.82 88888.00 2018-03-06 11:25:11.907 065 16463.36 327.42 50907.81 88888.00 2018-03-06 11:25:12.407 065 16463.38 327.40 50907.75 88888.00 2018-03-06 11:25:12.907 065 16463.42 327.33 50907.77 88888.00 2018-03-06 11:25:13.407 065 16463.49 327.29 50907.88 88888.00 2018-03-06 11:25:13.907 065 16463.57 327.35 50907.91 88888.00 2018-03-06 11:25:14.407 065 16463.65 327.31 50907.93 88888.00 2018-03-06 11:25:14.907 065 16463.68 327.31 50907.86 88888.00 2018-03-06 11:25:15.407 065 16463.75 327.31 50907.85 88888.00 2018-03-06 11:25:15.907 065 16463.79 327.23 50907.90 88888.00 2018-03-06 11:25:16.407 065 16463.87 327.21 50907.83 88888.00 2018-03-06 11:25:16.907 065 16464.00 327.23 50907.80 88888.00 2018-03-06 11:25:17.407 065 16464.07 327.19 50907.83 88888.00 2018-03-06 11:25:17.907 065 16464.10 327.19 50907.82 88888.00 2018-03-06 11:25:18.407 065 16464.13 327.23 50907.80 88888.00 2018-03-06 11:25:18.907 065 16464.19 327.16 50907.71 88888.00 2018-03-06 11:25:19.407 065 16464.22 327.14 50907.66 88888.00 2018-03-06 11:25:19.907 065 16464.29 327.16 50907.64 88888.00 2018-03-06 11:25:20.407 065 16464.37 327.14 50907.71 88888.00 2018-03-06 11:25:20.907 065 16464.44 327.15 50907.72 88888.00 2018-03-06 11:25:21.407 065 16464.47 327.16 50907.70 88888.00 2018-03-06 11:25:21.907 065 16464.49 327.12 50907.64 88888.00 2018-03-06 11:25:22.407 065 16464.56 327.15 50907.61 88888.00 2018-03-06 11:25:22.907 065 16464.58 327.16 50907.67 88888.00 2018-03-06 11:25:23.407 065 16464.54 327.16 50907.71 88888.00 2018-03-06 11:25:23.907 065 16464.54 327.13 50907.68 88888.00 2018-03-06 11:25:24.407 065 16464.58 327.17 50907.73 88888.00 2018-03-06 11:25:24.907 065 16464.64 327.16 50907.76 88888.00 2018-03-06 11:25:25.407 065 16464.67 327.23 50907.70 88888.00 2018-03-06 11:25:25.907 065 16464.67 327.24 50907.66 88888.00 2018-03-06 11:25:26.407 065 16464.69 327.25 50907.63 88888.00 2018-03-06 11:25:26.908 065 16464.73 327.25 50907.64 88888.00 2018-03-06 11:25:27.408 065 16464.78 327.29 50907.65 88888.00 2018-03-06 11:25:27.908 065 16464.80 327.31 50907.62 88888.00 2018-03-06 11:25:28.408 065 16464.80 327.29 50907.66 88888.00 2018-03-06 11:25:28.908 065 16464.81 327.32 50907.68 88888.00 2018-03-06 11:25:29.408 065 16464.81 327.34 50907.68 88888.00 2018-03-06 11:25:29.908 065 16464.83 327.36 50907.66 88888.00 2018-03-06 11:25:30.408 065 16464.82 327.40 50907.58 88888.00 2018-03-06 11:25:30.908 065 16464.81 327.50 50907.61 88888.00 2018-03-06 11:25:31.408 065 16464.82 327.59 50907.63 88888.00 2018-03-06 11:25:31.908 065 16464.80 327.60 50907.58 88888.00 2018-03-06 11:25:32.408 065 16464.74 327.64 50907.58 88888.00 2018-03-06 11:25:32.908 065 16464.79 327.71 50907.59 88888.00 2018-03-06 11:25:33.408 065 16464.77 327.82 50907.59 88888.00 2018-03-06 11:25:33.908 065 16464.75 327.95 50907.59 88888.00 2018-03-06 11:25:34.408 065 16464.79 328.06 50907.61 88888.00 2018-03-06 11:25:34.908 065 16464.75 328.12 50907.58 88888.00 2018-03-06 11:25:35.408 065 16464.65 328.22 50907.62 88888.00 2018-03-06 11:25:35.908 065 16464.64 328.27 50907.67 88888.00 2018-03-06 11:25:36.408 065 16464.58 328.41 50907.65 88888.00 2018-03-06 11:25:36.908 065 16464.54 328.57 50907.66 88888.00 2018-03-06 11:25:37.408 065 16464.53 328.67 50907.68 88888.00 2018-03-06 11:25:37.908 065 16464.53 328.74 50907.70 88888.00 2018-03-06 11:25:38.408 065 16464.43 328.89 50907.71 88888.00 2018-03-06 11:25:38.908 065 16464.35 329.04 50907.71 88888.00 2018-03-06 11:25:39.408 065 16464.25 329.16 50907.73 88888.00 2018-03-06 11:25:39.908 065 16464.16 329.30 50907.72 88888.00 2018-03-06 11:25:40.408 065 16464.05 329.44 50907.75 88888.00 2018-03-06 11:25:40.908 065 16464.00 329.61 50907.76 88888.00 2018-03-06 11:25:41.408 065 16463.91 329.74 50907.73 88888.00 2018-03-06 11:25:41.908 065 16463.82 329.87 50907.73 88888.00 2018-03-06 11:25:42.408 065 16463.73 330.05 50907.75 88888.00 2018-03-06 11:25:42.908 065 16463.64 330.20 50907.77 88888.00 2018-03-06 11:25:43.408 065 16463.50 330.35 50907.77 88888.00 2018-03-06 11:25:43.908 065 16463.41 330.58 50907.82 88888.00 2018-03-06 11:25:44.408 065 16463.37 330.72 50907.81 88888.00 2018-03-06 11:25:44.908 065 16463.30 330.83 50907.80 88888.00 2018-03-06 11:25:45.408 065 16463.15 331.01 50907.83 88888.00 2018-03-06 11:25:45.908 065 16462.98 331.18 50907.88 88888.00 2018-03-06 11:25:46.408 065 16462.89 331.34 50907.93 88888.00 2018-03-06 11:25:46.908 065 16462.82 331.56 50907.84 88888.00 2018-03-06 11:25:47.408 065 16462.71 331.74 50907.84 88888.00 2018-03-06 11:25:47.908 065 16462.59 331.87 50907.90 88888.00 2018-03-06 11:25:48.408 065 16462.51 332.03 50907.84 88888.00 2018-03-06 11:25:48.908 065 16462.42 332.18 50907.84 88888.00 2018-03-06 11:25:49.408 065 16462.32 332.37 50907.91 88888.00 2018-03-06 11:25:49.908 065 16462.27 332.53 50907.94 88888.00 2018-03-06 11:25:50.408 065 16462.18 332.69 50907.94 88888.00 2018-03-06 11:25:50.908 065 16462.09 332.82 50908.01 88888.00 2018-03-06 11:25:51.408 065 16462.01 332.93 50908.02 88888.00 2018-03-06 11:25:51.909 065 16461.95 333.11 50908.02 88888.00 2018-03-06 11:25:52.409 065 16461.88 333.22 50908.06 88888.00 2018-03-06 11:25:52.909 065 16461.75 333.35 50908.09 88888.00 2018-03-06 11:25:53.409 065 16461.67 333.51 50908.02 88888.00 2018-03-06 11:25:53.909 065 16461.57 333.58 50908.04 88888.00 2018-03-06 11:25:54.409 065 16461.53 333.66 50908.08 88888.00 2018-03-06 11:25:54.909 065 16461.51 333.84 50908.10 88888.00 2018-03-06 11:25:55.409 065 16461.39 333.97 50908.17 88888.00 2018-03-06 11:25:55.909 065 16461.30 334.09 50908.16 88888.00 2018-03-06 11:25:56.409 065 16461.23 334.20 50908.17 88888.00 2018-03-06 11:25:56.909 065 16461.16 334.38 50908.20 88888.00 2018-03-06 11:25:57.409 065 16461.12 334.45 50908.20 88888.00 2018-03-06 11:25:57.909 065 16461.03 334.57 50908.18 88888.00 2018-03-06 11:25:58.409 065 16460.96 334.67 50908.23 88888.00 2018-03-06 11:25:58.909 065 16460.86 334.74 50908.26 88888.00 2018-03-06 11:25:59.409 065 16460.82 334.85 50908.23 88888.00 2018-03-06 11:25:59.909 065 16460.81 334.92 50908.20 88888.00 2018-03-06 11:26:00.409 065 16460.77 334.96 50908.20 88888.00 2018-03-06 11:26:00.909 065 16460.72 335.04 50908.25 88888.00 2018-03-06 11:26:01.409 065 16460.66 335.11 50908.25 88888.00 2018-03-06 11:26:01.909 065 16460.63 335.18 50908.31 88888.00 2018-03-06 11:26:02.409 065 16460.52 335.24 50908.31 88888.00 2018-03-06 11:26:02.909 065 16460.47 335.37 50908.34 88888.00 2018-03-06 11:26:03.409 065 16460.46 335.45 50908.30 88888.00 2018-03-06 11:26:03.909 065 16460.42 335.54 50908.32 88888.00 2018-03-06 11:26:04.409 065 16460.40 335.61 50908.31 88888.00 2018-03-06 11:26:04.909 065 16460.40 335.67 50908.26 88888.00 2018-03-06 11:26:05.409 065 16460.35 335.74 50908.29 88888.00 2018-03-06 11:26:05.909 065 16460.33 335.80 50908.31 88888.00 2018-03-06 11:26:06.409 065 16460.29 335.84 50908.35 88888.00 2018-03-06 11:26:06.909 065 16460.23 335.86 50908.38 88888.00 2018-03-06 11:26:07.409 065 16460.22 335.91 50908.29 88888.00 2018-03-06 11:26:07.909 065 16460.22 336.01 50908.29 88888.00 2018-03-06 11:26:08.409 065 16460.19 336.12 50908.30 88888.00 2018-03-06 11:26:08.909 065 16460.17 336.21 50908.32 88888.00 2018-03-06 11:26:09.409 065 16460.13 336.22 50908.29 88888.00 2018-03-06 11:26:09.909 065 16460.10 336.29 50908.28 88888.00 2018-03-06 11:26:10.909 065 16460.03 336.50 50908.36 88888.00 2018-03-06 11:26:11.409 065 16459.99 336.58 50908.44 88888.00 2018-03-06 11:26:11.909 065 16460.00 336.56 50908.46 88888.00 2018-03-06 11:26:12.409 065 16459.99 336.62 50908.43 88888.00 2018-03-06 11:26:12.909 065 16460.03 336.72 50908.49 88888.00 2018-03-06 11:26:13.409 065 16459.99 336.73 50908.48 88888.00 2018-03-06 11:26:13.909 065 16459.94 336.78 50908.48 88888.00 2018-03-06 11:26:14.409 065 16459.86 336.83 50908.50 88888.00 2018-03-06 11:26:14.909 065 16459.84 336.93 50908.50 88888.00 2018-03-06 11:26:15.409 065 16459.82 337.00 50908.48 88888.00 2018-03-06 11:26:15.909 065 16459.75 337.05 50908.45 88888.00 2018-03-06 11:26:16.409 065 16459.71 337.07 50908.45 88888.00 2018-03-06 11:26:16.909 065 16459.75 337.07 50908.46 88888.00 2018-03-06 11:26:17.409 065 16459.75 337.09 50908.52 88888.00 2018-03-06 11:26:17.909 065 16459.69 337.10 50908.54 88888.00 2018-03-06 11:26:18.409 065 16459.64 337.14 50908.53 88888.00 2018-03-06 11:26:18.909 065 16459.59 337.17 50908.46 88888.00 2018-03-06 11:26:19.409 065 16459.62 337.18 50908.47 88888.00 2018-03-06 11:26:19.909 065 16459.58 337.23 50908.49 88888.00 2018-03-06 11:26:20.409 065 16459.54 337.23 50908.54 88888.00 2018-03-06 11:26:20.910 065 16459.56 337.20 50908.56 88888.00 2018-03-06 11:26:21.410 065 16459.58 337.25 50908.53 88888.00 2018-03-06 11:26:21.910 065 16459.59 337.28 50908.55 88888.00 2018-03-06 11:26:22.410 065 16459.59 337.35 50908.57 88888.00 2018-03-06 11:26:22.910 065 16459.59 337.36 50908.59 88888.00 2018-03-06 11:26:23.410 065 16459.59 337.31 50908.63 88888.00 2018-03-06 11:26:23.910 065 16459.59 337.27 50908.58 88888.00 2018-03-06 11:26:24.410 065 16459.61 337.30 50908.59 88888.00 2018-03-06 11:26:24.910 065 16459.61 337.37 50908.64 88888.00 2018-03-06 11:26:25.410 065 16459.66 337.40 50908.71 88888.00 2018-03-06 11:26:25.910 065 16459.71 337.43 50908.68 88888.00 2018-03-06 11:26:26.410 065 16459.78 337.44 50908.67 88888.00 2018-03-06 11:26:26.910 065 16459.79 337.37 50908.68 88888.00 2018-03-06 11:26:27.410 065 16459.77 337.36 50908.72 88888.00 2018-03-06 11:26:27.910 065 16459.79 337.32 50908.78 88888.00 2018-03-06 11:26:28.410 065 16459.81 337.34 50908.72 88888.00 2018-03-06 11:26:28.910 065 16459.85 337.37 50908.64 88888.00 2018-03-06 11:26:29.410 065 16459.86 337.41 50908.66 88888.00 2018-03-06 11:26:29.910 065 16459.90 337.37 50908.65 88888.00 2018-03-06 11:26:30.410 065 16459.91 337.37 50908.72 88888.00 2018-03-06 11:26:30.910 065 16459.91 337.40 50908.67 88888.00 2018-03-06 11:26:31.410 065 16459.86 337.36 50908.63 88888.00 2018-03-06 11:26:31.910 065 16459.90 337.33 50908.63 88888.00 2018-03-06 11:26:32.410 065 16459.95 337.28 50908.62 88888.00 2018-03-06 11:26:32.910 065 16459.99 337.31 50908.66 88888.00 2018-03-06 11:26:33.410 065 16459.95 337.32 50908.68 88888.00 2018-03-06 11:26:33.910 065 16459.95 337.30 50908.68 88888.00 2018-03-06 11:26:34.410 065 16459.96 337.35 50908.60 88888.00 2018-03-06 11:26:34.910 065 16459.96 337.37 50908.63 88888.00 2018-03-06 11:26:35.410 065 16459.94 337.41 50908.64 88888.00 2018-03-06 11:26:35.910 065 16459.94 337.41 50908.58 88888.00 2018-03-06 11:26:36.410 065 16459.95 337.39 50908.63 88888.00 2018-03-06 11:26:36.910 065 16459.93 337.34 50908.64 88888.00 2018-03-06 11:26:37.410 065 16459.94 337.36 50908.67 88888.00 2018-03-06 11:26:37.910 065 16459.94 337.40 50908.65 88888.00 2018-03-06 11:26:38.410 065 16459.87 337.34 50908.62 88888.00 2018-03-06 11:26:38.910 065 16459.88 337.32 50908.63 88888.00 2018-03-06 11:26:39.410 065 16459.89 337.36 50908.60 88888.00 2018-03-06 11:26:39.910 065 16459.88 337.31 50908.62 88888.00 2018-03-06 11:26:40.410 065 16459.87 337.24 50908.62 88888.00 2018-03-06 11:26:40.910 065 16459.86 337.25 50908.60 88888.00 2018-03-06 11:26:41.410 065 16459.81 337.30 50908.57 88888.00 2018-03-06 11:26:41.910 065 16459.78 337.26 50908.50 88888.00 2018-03-06 11:26:42.410 065 16459.80 337.23 50908.56 88888.00 2018-03-06 11:26:42.910 065 16459.73 337.23 50908.55 88888.00 2018-03-06 11:26:43.410 065 16459.73 337.19 50908.55 88888.00 2018-03-06 11:26:43.910 065 16459.77 337.14 50908.56 88888.00 2018-03-06 11:26:44.410 065 16459.76 337.09 50908.60 88888.00 2018-03-06 11:26:44.910 065 16459.71 337.08 50908.58 88888.00 2018-03-06 11:26:45.410 065 16459.68 336.94 50908.55 88888.00 2018-03-06 11:26:45.910 065 16459.68 336.82 50908.60 88888.00 2018-03-06 11:26:46.410 065 16459.70 336.82 50908.59 88888.00 2018-03-06 11:26:46.910 065 16459.72 336.82 50908.57 88888.00 2018-03-06 11:26:47.410 065 16459.75 336.75 50908.56 88888.00 2018-03-06 11:26:47.910 065 16459.68 336.65 50908.59 88888.00 2018-03-06 11:26:48.410 065 16459.66 336.52 50908.60 88888.00 2018-03-06 11:26:48.910 065 16459.63 336.49 50908.54 88888.00 2018-03-06 11:26:49.410 065 16459.68 336.45 50908.57 88888.00 2018-03-06 11:26:49.910 065 16459.72 336.36 50908.53 88888.00 2018-03-06 11:26:50.410 065 16459.72 336.23 50908.53 88888.00 2018-03-06 11:26:50.911 065 16459.72 336.17 50908.56 88888.00 2018-03-06 11:26:51.411 065 16459.80 336.09 50908.53 88888.00 2018-03-06 11:26:51.911 065 16459.85 335.94 50908.44 88888.00 2018-03-06 11:26:52.411 065 16459.80 335.85 50908.52 88888.00 2018-03-06 11:26:52.911 065 16459.82 335.80 50908.55 88888.00 2018-03-06 11:26:53.411 065 16459.85 335.75 50908.56 88888.00 2018-03-06 11:26:53.911 065 16459.91 335.61 50908.54 88888.00 2018-03-06 11:26:54.411 065 16459.89 335.41 50908.52 88888.00 2018-03-06 11:26:54.911 065 16459.88 335.28 50908.53 88888.00 2018-03-06 11:26:55.411 065 16459.89 335.23 50908.48 88888.00 2018-03-06 11:26:55.911 065 16459.91 335.10 50908.46 88888.00 2018-03-06 11:26:56.411 065 16459.93 334.95 50908.44 88888.00 2018-03-06 11:26:56.911 065 16459.94 334.80 50908.45 88888.00 2018-03-06 11:26:57.411 065 16459.97 334.70 50908.40 88888.00 2018-03-06 11:26:57.911 065 16459.98 334.57 50908.45 88888.00 2018-03-06 11:26:58.411 065 16459.98 334.40 50908.44 88888.00 2018-03-06 11:26:58.911 065 16459.96 334.26 50908.43 88888.00 2018-03-06 11:26:59.411 065 16459.93 334.12 50908.44 88888.00 2018-03-06 11:26:59.911 065 16459.95 334.00 50908.39 88888.00 2018-03-06 11:27:00.411 065 16459.98 333.92 50908.38 88888.00 2018-03-06 11:27:00.911 065 16459.94 333.77 50908.26 88888.00 2018-03-06 11:27:01.411 065 16459.89 333.61 50908.19 88888.00 2018-03-06 11:27:01.911 065 16459.86 333.44 50908.17 88888.00 2018-03-06 11:27:02.411 065 16459.88 333.33 50908.14 88888.00 2018-03-06 11:27:02.911 065 16459.87 333.24 50908.10 88888.00 2018-03-06 11:27:03.411 065 16459.87 333.10 50908.14 88888.00 2018-03-06 11:27:03.911 065 16459.86 332.97 50908.23 88888.00 2018-03-06 11:27:04.411 065 16459.86 332.79 50908.23 88888.00 2018-03-06 11:27:04.911 065 16459.86 332.61 50908.25 88888.00 2018-03-06 11:27:05.411 065 16459.81 332.52 50908.21 88888.00 2018-03-06 11:27:05.911 065 16459.84 332.41 50908.17 88888.00 2018-03-06 11:27:06.411 065 16459.79 332.23 50908.11 88888.00 2018-03-06 11:27:06.911 065 16459.78 332.15 50908.03 88888.00 2018-03-06 11:27:07.411 065 16459.79 332.01 50908.03 88888.00 2018-03-06 11:27:07.911 065 16459.81 331.86 50908.06 88888.00 2018-03-06 11:27:08.411 065 16459.77 331.69 50908.08 88888.00 2018-03-06 11:27:08.911 065 16459.79 331.57 50908.07 88888.00 2018-03-06 11:27:09.411 065 16459.81 331.44 50908.10 88888.00 2018-03-06 11:27:09.911 065 16459.86 331.33 50908.03 88888.00 2018-03-06 11:27:10.411 065 16459.86 331.30 50907.97 88888.00 2018-03-06 11:27:10.911 065 16459.82 331.23 50908.00 88888.00 2018-03-06 11:27:11.411 065 16459.86 331.12 50907.93 88888.00 2018-03-06 11:27:11.911 065 16459.85 330.96 50907.90 88888.00 2018-03-06 11:27:12.411 065 16459.81 330.83 50907.91 88888.00 2018-03-06 11:27:12.911 065 16459.82 330.82 50907.86 88888.00 2018-03-06 11:27:13.411 065 16459.80 330.75 50907.91 88888.00 2018-03-06 11:27:13.911 065 16459.80 330.63 50907.89 88888.00 2018-03-06 11:27:14.411 065 16459.81 330.52 50907.84 88888.00 2018-03-06 11:27:14.911 065 16459.77 330.45 50907.90 88888.00 2018-03-06 11:27:15.411 065 16459.72 330.34 50907.89 88888.00 2018-03-06 11:27:15.911 065 16459.70 330.23 50907.92 88888.00 2018-03-06 11:27:16.411 065 16459.68 330.14 50907.90 88888.00 2018-03-06 11:27:16.911 065 16459.62 330.06 50907.89 88888.00 2018-03-06 11:27:17.411 065 16459.60 329.95 50907.83 88888.00 2018-03-06 11:27:17.911 065 16459.59 329.87 50907.79 88888.00 2018-03-06 11:27:18.411 065 16459.54 329.82 50907.79 88888.00 2018-03-06 11:27:18.911 065 16459.46 329.75 50907.77 88888.00 2018-03-06 11:27:19.411 065 16459.50 329.70 50907.79 88888.00 2018-03-06 11:27:19.911 065 16459.46 329.69 50907.75 88888.00 2018-03-06 11:27:20.411 065 16459.38 329.66 50907.75 88888.00 2018-03-06 11:27:20.912 065 16459.29 329.60 50907.71 88888.00 2018-03-06 11:27:21.412 065 16459.26 329.58 50907.71 88888.00 2018-03-06 11:27:21.912 065 16459.26 329.52 50907.70 88888.00 2018-03-06 11:27:22.412 065 16459.24 329.47 50907.70 88888.00 2018-03-06 11:27:22.912 065 16459.20 329.43 50907.70 88888.00 2018-03-06 11:27:23.412 065 16459.17 329.42 50907.73 88888.00 2018-03-06 11:27:23.912 065 16459.10 329.43 50907.77 88888.00 2018-03-06 11:27:24.412 065 16459.03 329.38 50907.74 88888.00 2018-03-06 11:27:24.912 065 16459.00 329.30 50907.68 88888.00 2018-03-06 11:27:25.412 065 16459.00 329.23 50907.67 88888.00 2018-03-06 11:27:25.912 065 16458.92 329.24 50907.70 88888.00 2018-03-06 11:27:26.412 065 16458.92 329.19 50907.68 88888.00 2018-03-06 11:27:26.912 065 16458.92 329.22 50907.72 88888.00 2018-03-06 11:27:27.412 065 16458.88 329.22 50907.73 88888.00 2018-03-06 11:27:27.912 065 16458.83 329.19 50907.70 88888.00 2018-03-06 11:27:28.412 065 16458.82 329.16 50907.66 88888.00 2018-03-06 11:27:28.912 065 16458.80 329.12 50907.67 88888.00 2018-03-06 11:27:29.412 065 16458.78 329.13 50907.62 88888.00 2018-03-06 11:27:29.912 065 16458.74 329.18 50907.64 88888.00 2018-03-06 11:27:30.412 065 16458.68 329.21 50907.63 88888.00 2018-03-06 11:27:30.912 065 16458.64 329.22 50907.65 88888.00 2018-03-06 11:27:31.412 065 16458.62 329.21 50907.61 88888.00 2018-03-06 11:27:31.912 065 16458.63 329.23 50907.62 88888.00 2018-03-06 11:27:32.412 065 16458.62 329.28 50907.71 88888.00 2018-03-06 11:27:32.912 065 16458.57 329.23 50907.57 88888.00 2018-03-06 11:27:33.412 065 16458.50 329.28 50907.49 88888.00 2018-03-06 11:27:33.912 065 16458.46 329.28 50907.53 88888.00 2018-03-06 11:27:34.412 065 16458.47 329.26 50907.52 88888.00 2018-03-06 11:27:34.912 065 16458.44 329.26 50907.49 88888.00 2018-03-06 11:27:35.412 065 16458.41 329.33 50907.56 88888.00 2018-03-06 11:27:35.912 065 16458.36 329.40 50907.54 88888.00 2018-03-06 11:27:36.412 065 16458.36 329.32 50907.54 88888.00 2018-03-06 11:27:36.912 065 16458.35 329.31 50907.57 88888.00 2018-03-06 11:27:37.412 065 16458.29 329.34 50907.54 88888.00 2018-03-06 11:27:37.912 065 16458.23 329.41 50907.58 88888.00 2018-03-06 11:27:38.412 065 16458.25 329.36 50907.58 88888.00 2018-03-06 11:27:38.912 065 16458.25 329.30 50907.51 88888.00 2018-03-06 11:27:39.412 065 16458.26 329.33 50907.49 88888.00 2018-03-06 11:27:39.912 065 16458.19 329.39 50907.48 88888.00 2018-03-06 11:27:40.412 065 16458.18 329.34 50907.48 88888.00 2018-03-06 11:27:40.912 065 16458.21 329.35 50907.48 88888.00 2018-03-06 11:27:41.412 065 16458.20 329.35 50907.45 88888.00 2018-03-06 11:27:41.912 065 16458.17 329.40 50907.35 88888.00 2018-03-06 11:27:42.412 065 16458.19 329.34 50907.33 88888.00 2018-03-06 11:27:42.912 065 16458.17 329.31 50907.35 88888.00 2018-03-06 11:27:43.412 065 16458.14 329.30 50907.42 88888.00 2018-03-06 11:27:43.912 065 16458.14 329.31 50907.46 88888.00 2018-03-06 11:27:44.412 065 16458.14 329.25 50907.45 88888.00 2018-03-06 11:27:44.912 065 16458.12 329.23 50907.37 88888.00 2018-03-06 11:27:45.412 065 16458.06 329.23 50907.37 88888.00 2018-03-06 11:27:45.912 065 16458.08 329.17 50907.35 88888.00 2018-03-06 11:27:46.412 065 16458.09 329.13 50907.38 88888.00 2018-03-06 11:27:46.912 065 16458.15 329.04 50907.39 88888.00 2018-03-06 11:27:47.412 065 16458.15 329.04 50907.37 88888.00 2018-03-06 11:27:47.912 065 16458.12 329.05 50907.36 88888.00 2018-03-06 11:27:48.412 065 16458.12 329.01 50907.38 88888.00 2018-03-06 11:27:48.912 065 16458.12 328.99 50907.39 88888.00 2018-03-06 11:27:49.412 065 16458.11 328.95 50907.40 88888.00 2018-03-06 11:27:49.912 065 16458.14 328.90 50907.39 88888.00 2018-03-06 11:27:50.412 065 16458.12 328.89 50907.44 88888.00 2018-03-06 11:27:50.913 065 16458.12 328.81 50907.40 88888.00 2018-03-06 11:27:51.413 065 16458.13 328.82 50907.39 88888.00 2018-03-06 11:27:51.913 065 16458.11 328.82 50907.38 88888.00 2018-03-06 11:27:52.413 065 16458.09 328.82 50907.35 88888.00 2018-03-06 11:27:52.913 065 16458.08 328.79 50907.37 88888.00 2018-03-06 11:27:53.413 065 16458.02 328.72 50907.27 88888.00 2018-03-06 11:27:53.913 065 16458.02 328.70 50907.29 88888.00 2018-03-06 11:27:54.413 065 16458.06 328.65 50907.36 88888.00 2018-03-06 11:27:54.913 065 16458.01 328.64 50907.42 88888.00 2018-03-06 11:27:55.413 065 16457.99 328.62 50907.38 88888.00 2018-03-06 11:27:55.913 065 16457.99 328.63 50907.31 88888.00 2018-03-06 11:27:56.413 065 16457.95 328.64 50907.36 88888.00 2018-03-06 11:27:56.913 065 16457.94 328.62 50907.39 88888.00 2018-03-06 11:27:57.413 065 16457.88 328.60 50907.33 88888.00 2018-03-06 11:27:57.913 065 16457.88 328.51 50907.29 88888.00 2018-03-06 11:27:58.413 065 16457.86 328.52 50907.30 88888.00 2018-03-06 11:27:58.913 065 16457.87 328.51 50907.30 88888.00 2018-03-06 11:27:59.413 065 16457.86 328.46 50907.25 88888.00 2018-03-06 11:27:59.913 065 16457.82 328.44 50907.28 88888.00 2018-03-06 11:28:00.413 065 16457.78 328.43 50907.29 88888.00 2018-03-06 11:28:00.913 065 16457.81 328.41 50907.26 88888.00 2018-03-06 11:28:01.413 065 16457.79 328.38 50907.20 88888.00 2018-03-06 11:28:01.913 065 16457.73 328.31 50907.20 88888.00 2018-03-06 11:28:02.413 065 16457.66 328.34 50907.21 88888.00 2018-03-06 11:28:02.913 065 16457.66 328.32 50907.24 88888.00 2018-03-06 11:28:03.413 065 16457.65 328.32 50907.20 88888.00 2018-03-06 11:28:03.913 065 16457.60 328.35 50907.21 88888.00 2018-03-06 11:28:04.413 065 16457.59 328.34 50907.20 88888.00 2018-03-06 11:28:04.913 065 16457.57 328.35 50907.15 88888.00 2018-03-06 11:28:05.413 065 16457.51 328.39 50907.17 88888.00 2018-03-06 11:28:05.913 065 16457.47 328.45 50907.19 88888.00 2018-03-06 11:28:06.413 065 16457.46 328.48 50907.18 88888.00 2018-03-06 11:28:06.913 065 16457.41 328.49 50907.16 88888.00 2018-03-06 11:28:07.413 065 16457.38 328.44 50907.17 88888.00 2018-03-06 11:28:07.913 065 16457.34 328.40 50907.16 88888.00 2018-03-06 11:28:08.413 065 16457.31 328.46 50907.19 88888.00 2018-03-06 11:28:08.913 065 16457.30 328.51 50907.21 88888.00 2018-03-06 11:28:09.413 065 16457.26 328.52 50907.20 88888.00 2018-03-06 11:28:09.913 065 16457.22 328.58 50907.20 88888.00 2018-03-06 11:28:10.413 065 16457.16 328.62 50907.18 88888.00 2018-03-06 11:28:10.913 065 16457.14 328.66 50907.19 88888.00 2018-03-06 11:28:11.413 065 16457.08 328.71 50907.24 88888.00 2018-03-06 11:28:11.913 065 16457.07 328.75 50907.26 88888.00 2018-03-06 11:28:12.413 065 16457.07 328.78 50907.15 88888.00 2018-03-06 11:28:12.913 065 16457.06 328.80 50907.11 88888.00 2018-03-06 11:28:13.413 065 16457.05 328.88 50907.10 88888.00 2018-03-06 11:28:13.913 065 16457.00 328.88 50907.07 88888.00 2018-03-06 11:28:14.413 065 16457.02 328.91 50907.09 88888.00 2018-03-06 11:28:14.913 065 16457.03 329.05 50907.07 88888.00 2018-03-06 11:28:15.404 065 16456.98 329.09 50907.08 88888.00 2018-03-06 11:28:15.904 065 16456.96 329.07 50907.12 88888.00 2018-03-06 11:28:16.404 065 16456.96 329.14 50907.10 88888.00 2018-03-06 11:28:16.904 065 16456.96 329.17 50907.09 88888.00 2018-03-06 11:28:17.404 065 16456.97 329.21 50907.11 88888.00 2018-03-06 11:28:17.904 065 16457.00 329.21 50907.12 88888.00 2018-03-06 11:28:18.404 065 16456.97 329.23 50907.16 88888.00 2018-03-06 11:28:18.904 065 16456.97 329.27 50907.22 88888.00 2018-03-06 11:28:19.404 065 16456.98 329.32 50907.24 88888.00 2018-03-06 11:28:19.904 065 16457.06 329.30 50907.17 88888.00 2018-03-06 11:28:20.404 065 16457.06 329.27 50907.15 88888.00 2018-03-06 11:28:20.904 065 16457.13 329.28 50907.09 88888.00 2018-03-06 11:28:21.404 065 16457.21 329.22 50907.10 88888.00 2018-03-06 11:28:21.904 065 16457.21 329.24 50907.09 88888.00 2018-03-06 11:28:22.404 065 16457.22 329.23 50907.10 88888.00 2018-03-06 11:28:22.904 065 16457.24 329.17 50907.13 88888.00 2018-03-06 11:28:23.404 065 16457.29 329.22 50907.13 88888.00 2018-03-06 11:28:23.904 065 16457.31 329.24 50907.12 88888.00 2018-03-06 11:28:24.404 065 16457.34 329.17 50907.13 88888.00 2018-03-06 11:28:24.904 065 16457.38 329.12 50907.16 88888.00 2018-03-06 11:28:25.404 065 16457.43 329.10 50907.20 88888.00 2018-03-06 11:28:25.904 065 16457.50 329.06 50907.19 88888.00 2018-03-06 11:28:26.404 065 16457.60 329.04 50907.15 88888.00 2018-03-06 11:28:26.904 065 16457.75 329.04 50907.17 88888.00 2018-03-06 11:28:27.404 065 16457.84 328.90 50907.15 88888.00 2018-03-06 11:28:27.904 065 16457.90 328.83 50907.11 88888.00 2018-03-06 11:28:28.404 065 16458.00 328.80 50907.09 88888.00 2018-03-06 11:28:28.904 065 16458.04 328.64 50907.12 88888.00 2018-03-06 11:28:29.404 065 16458.09 328.60 50907.13 88888.00 2018-03-06 11:28:29.904 065 16458.21 328.54 50907.12 88888.00 2018-03-06 11:28:30.404 065 16458.32 328.49 50907.15 88888.00 2018-03-06 11:28:30.904 065 16458.37 328.36 50907.15 88888.00 2018-03-06 11:28:31.404 065 16458.46 328.27 50907.17 88888.00 2018-03-06 11:28:31.904 065 16458.56 328.14 50907.19 88888.00 2018-03-06 11:28:32.404 065 16458.67 328.01 50907.15 88888.00 2018-03-06 11:28:32.904 065 16458.79 327.91 50907.20 88888.00 2018-03-06 11:28:33.404 065 16458.87 327.80 50907.20 88888.00 2018-03-06 11:28:33.904 065 16458.96 327.67 50907.22 88888.00 2018-03-06 11:28:34.404 065 16459.02 327.54 50907.21 88888.00 2018-03-06 11:28:34.904 065 16459.10 327.49 50907.22 88888.00 2018-03-06 11:28:35.404 065 16459.20 327.35 50907.18 88888.00 2018-03-06 11:28:35.904 065 16459.32 327.26 50907.19 88888.00 2018-03-06 11:28:36.404 065 16459.38 327.21 50907.21 88888.00 2018-03-06 11:28:36.904 065 16459.44 327.10 50907.15 88888.00 2018-03-06 11:28:37.404 065 16459.50 327.03 50907.15 88888.00 2018-03-06 11:28:37.904 065 16459.59 326.97 50907.15 88888.00 2018-03-06 11:28:38.404 065 16459.67 326.87 50907.13 88888.00 2018-03-06 11:28:38.904 065 16459.70 326.74 50907.15 88888.00 2018-03-06 11:28:39.404 065 16459.80 326.64 50907.11 88888.00 2018-03-06 11:28:39.904 065 16459.93 326.53 50907.12 88888.00 2018-03-06 11:28:40.404 065 16459.97 326.38 50907.18 88888.00 2018-03-06 11:28:40.904 065 16459.96 326.36 50907.20 88888.00 2018-03-06 11:28:41.404 065 16460.02 326.36 50907.20 88888.00 2018-03-06 11:28:41.904 065 16460.10 326.30 50907.18 88888.00 2018-03-06 11:28:42.404 065 16460.19 326.17 50907.22 88888.00 2018-03-06 11:28:42.904 065 16460.24 326.10 50907.26 88888.00 2018-03-06 11:28:43.404 065 16460.25 326.01 50907.24 88888.00 2018-03-06 11:28:43.904 065 16460.26 325.93 50907.21 88888.00 2018-03-06 11:28:44.404 065 16460.29 325.94 50907.17 88888.00 2018-03-06 11:28:44.904 065 16460.31 325.88 50907.12 88888.00 2018-03-06 11:28:45.405 065 16460.38 325.84 50907.16 88888.00 2018-03-06 11:28:45.905 065 16460.41 325.77 50907.19 88888.00 2018-03-06 11:28:46.405 065 16460.39 325.76 50907.13 88888.00 2018-03-06 11:28:46.905 065 16460.40 325.76 50907.08 88888.00 2018-03-06 11:28:47.405 065 16460.48 325.64 50907.07 88888.00 2018-03-06 11:28:47.905 065 16460.52 325.56 50907.02 88888.00 2018-03-06 11:28:48.405 065 16460.55 325.56 50907.00 88888.00 2018-03-06 11:28:48.905 065 16460.61 325.49 50907.05 88888.00 2018-03-06 11:28:49.405 065 16460.65 325.40 50907.07 88888.00 2018-03-06 11:28:49.905 065 16460.70 325.29 50907.07 88888.00 2018-03-06 11:28:50.405 065 16460.72 325.25 50907.09 88888.00 2018-03-06 11:28:50.905 065 16460.79 325.18 50907.16 88888.00 2018-03-06 11:28:51.405 065 16460.85 325.14 50907.12 88888.00 2018-03-06 11:28:51.905 065 16460.87 325.13 50907.11 88888.00 2018-03-06 11:28:52.405 065 16460.90 325.00 50907.07 88888.00 2018-03-06 11:28:52.905 065 16460.92 324.91 50907.09 88888.00 2018-03-06 11:28:53.405 065 16460.99 324.90 50907.15 88888.00 2018-03-06 11:28:53.905 065 16461.07 324.82 50907.13 88888.00 2018-03-06 11:28:54.405 065 16461.09 324.79 50907.17 88888.00 2018-03-06 11:28:54.905 065 16461.14 324.71 50907.11 88888.00 2018-03-06 11:28:55.405 065 16461.18 324.62 50907.03 88888.00 2018-03-06 11:28:55.905 065 16461.23 324.55 50907.05 88888.00 2018-03-06 11:28:56.405 065 16461.30 324.49 50907.06 88888.00 2018-03-06 11:28:56.905 065 16461.32 324.44 50907.08 88888.00 2018-03-06 11:28:57.405 065 16461.34 324.36 50907.06 88888.00 2018-03-06 11:28:57.905 065 16461.38 324.34 50907.07 88888.00 2018-03-06 11:28:58.405 065 16461.38 324.26 50907.03 88888.00 2018-03-06 11:28:58.905 065 16461.45 324.22 50906.96 88888.00 2018-03-06 11:28:59.405 065 16461.51 324.18 50906.97 88888.00 2018-03-06 11:28:59.905 065 16461.49 324.11 50906.98 88888.00 2018-03-06 11:29:00.405 065 16461.54 324.08 50906.99 88888.00 2018-03-06 11:29:00.905 065 16461.58 324.13 50906.94 88888.00 2018-03-06 11:29:01.405 065 16461.64 324.12 50906.99 88888.00 2018-03-06 11:29:01.905 065 16461.64 324.04 50906.94 88888.00 2018-03-06 11:29:02.405 065 16461.67 324.05 50906.99 88888.00 2018-03-06 11:29:02.905 065 16461.64 324.05 50906.91 88888.00 2018-03-06 11:29:03.405 065 16461.62 324.09 50907.00 88888.00 2018-03-06 11:29:03.905 065 16461.63 324.02 50906.94 88888.00 2018-03-06 11:29:04.405 065 16461.65 324.07 50906.99 88888.00 2018-03-06 11:29:04.905 065 16461.62 324.07 50907.02 88888.00 2018-03-06 11:29:05.405 065 16461.62 324.09 50907.08 88888.00 2018-03-06 11:29:05.905 065 16461.65 324.10 50907.09 88888.00 2018-03-06 11:29:06.405 065 16461.66 324.18 50907.13 88888.00 2018-03-06 11:29:06.905 065 16461.66 324.25 50907.13 88888.00 2018-03-06 11:29:07.405 065 16461.64 324.27 50907.12 88888.00 2018-03-06 11:29:07.905 065 16461.70 324.31 50907.20 88888.00 2018-03-06 11:29:08.405 065 16461.69 324.40 50907.15 88888.00 2018-03-06 11:29:08.905 065 16461.67 324.55 50907.10 88888.00 2018-03-06 11:29:09.405 065 16461.65 324.64 50907.10 88888.00 2018-03-06 11:29:09.905 065 16461.61 324.72 50907.17 88888.00 2018-03-06 11:29:10.405 065 16461.57 324.86 50907.11 88888.00 2018-03-06 11:29:10.905 065 16461.57 324.95 50907.05 88888.00 2018-03-06 11:29:11.405 065 16461.53 325.04 50907.11 88888.00 2018-03-06 11:29:11.905 065 16461.53 325.09 50907.13 88888.00 2018-03-06 11:29:12.405 065 16461.53 325.30 50907.09 88888.00 2018-03-06 11:29:12.905 065 16461.51 325.47 50907.03 88888.00 2018-03-06 11:29:13.405 065 16461.45 325.55 50907.11 88888.00 2018-03-06 11:29:13.905 065 16461.36 325.62 50907.18 88888.00 2018-03-06 11:29:14.405 065 16461.32 325.79 50907.21 88888.00 2018-03-06 11:29:14.905 065 16461.26 325.90 50907.16 88888.00 2018-03-06 11:29:15.406 065 16461.21 326.02 50907.15 88888.00 2018-03-06 11:29:15.906 065 16461.13 326.18 50907.21 88888.00 2018-03-06 11:29:16.406 065 16461.02 326.34 50907.19 88888.00 2018-03-06 11:29:16.906 065 16460.96 326.53 50907.17 88888.00 2018-03-06 11:29:17.406 065 16460.88 326.70 50907.28 88888.00 2018-03-06 11:29:17.906 065 16460.82 326.79 50907.33 88888.00 2018-03-06 11:29:18.406 065 16460.76 326.92 50907.35 88888.00 2018-03-06 11:29:18.906 065 16460.69 327.08 50907.31 88888.00 2018-03-06 11:29:19.406 065 16460.63 327.29 50907.29 88888.00 2018-03-06 11:29:19.906 065 16460.53 327.40 50907.26 88888.00 2018-03-06 11:29:20.406 065 16460.44 327.51 50907.31 88888.00 2018-03-06 11:29:20.906 065 16460.31 327.71 50907.38 88888.00 2018-03-06 11:29:21.406 065 16460.22 327.91 50907.40 88888.00 2018-03-06 11:29:21.906 065 16460.16 328.12 50907.42 88888.00 2018-03-06 11:29:22.406 065 16460.06 328.23 50907.39 88888.00 2018-03-06 11:29:22.906 065 16459.94 328.29 50907.38 88888.00 2018-03-06 11:29:23.406 065 16459.77 328.44 50907.45 88888.00 2018-03-06 11:29:23.906 065 16459.71 328.62 50907.43 88888.00 2018-03-06 11:29:24.406 065 16459.71 328.82 50907.37 88888.00 2018-03-06 11:29:24.906 065 16459.63 328.95 50907.37 88888.00 2018-03-06 11:29:25.406 065 16459.52 329.09 50907.44 88888.00 2018-03-06 11:29:25.906 065 16459.46 329.30 50907.46 88888.00 2018-03-06 11:29:26.406 065 16459.40 329.39 50907.46 88888.00 2018-03-06 11:29:26.906 065 16459.32 329.54 50907.47 88888.00 2018-03-06 11:29:27.406 065 16459.17 329.71 50907.55 88888.00 2018-03-06 11:29:27.906 065 16459.09 329.85 50907.56 88888.00 2018-03-06 11:29:28.406 065 16459.02 329.97 50907.56 88888.00 2018-03-06 11:29:28.906 065 16458.98 330.08 50907.59 88888.00 2018-03-06 11:29:29.406 065 16458.90 330.21 50907.58 88888.00 2018-03-06 11:29:29.906 065 16458.87 330.35 50907.57 88888.00 2018-03-06 11:29:30.406 065 16458.84 330.47 50907.56 88888.00 2018-03-06 11:29:30.906 065 16458.73 330.63 50907.59 88888.00 2018-03-06 11:29:31.406 065 16458.70 330.72 50907.64 88888.00 2018-03-06 11:29:31.906 065 16458.68 330.80 50907.65 88888.00 2018-03-06 11:29:32.406 065 16458.62 330.88 50907.66 88888.00 2018-03-06 11:29:32.906 065 16458.62 331.05 50907.71 88888.00 2018-03-06 11:29:33.406 065 16458.59 331.14 50907.66 88888.00 2018-03-06 11:29:33.906 065 16458.57 331.25 50907.62 88888.00 2018-03-06 11:29:34.406 065 16458.55 331.36 50907.67 88888.00 2018-03-06 11:29:34.906 065 16458.52 331.41 50907.74 88888.00 2018-03-06 11:29:35.406 065 16458.49 331.45 50907.80 88888.00 2018-03-06 11:29:35.906 065 16458.50 331.51 50907.74 88888.00 2018-03-06 11:29:36.406 065 16458.44 331.52 50907.70 88888.00 2018-03-06 11:29:36.906 065 16458.45 331.57 50907.77 88888.00 2018-03-06 11:29:37.406 065 16458.48 331.62 50907.85 88888.00 2018-03-06 11:29:37.906 065 16458.47 331.69 50907.83 88888.00 2018-03-06 11:29:38.406 065 16458.48 331.76 50907.86 88888.00 2018-03-06 11:29:38.906 065 16458.50 331.83 50907.83 88888.00 2018-03-06 11:29:39.406 065 16458.48 331.77 50907.88 88888.00 2018-03-06 11:29:39.906 065 16458.54 331.75 50907.86 88888.00 2018-03-06 11:29:40.406 065 16458.55 331.76 50907.83 88888.00 2018-03-06 11:29:40.906 065 16458.56 331.78 50907.82 88888.00 2018-03-06 11:29:41.406 065 16458.59 331.79 50907.84 88888.00 2018-03-06 11:29:41.906 065 16458.65 331.77 50907.88 88888.00 2018-03-06 11:29:42.406 065 16458.65 331.80 50907.89 88888.00 2018-03-06 11:29:42.906 065 16458.66 331.77 50907.88 88888.00 2018-03-06 11:29:43.406 065 16458.66 331.74 50907.92 88888.00 2018-03-06 11:29:43.906 065 16458.68 331.71 50907.94 88888.00 2018-03-06 11:29:44.406 065 16458.72 331.74 50907.97 88888.00 2018-03-06 11:29:44.906 065 16458.71 331.66 50907.93 88888.00 2018-03-06 11:29:45.407 065 16458.74 331.60 50907.86 88888.00 2018-03-06 11:29:45.907 065 16458.81 331.59 50907.80 88888.00 2018-03-06 11:29:46.407 065 16458.87 331.54 50907.81 88888.00 2018-03-06 11:29:46.907 065 16458.88 331.49 50907.85 88888.00 2018-03-06 11:29:47.407 065 16458.94 331.44 50907.83 88888.00 2018-03-06 11:29:47.907 065 16458.97 331.43 50907.80 88888.00 2018-03-06 11:29:48.407 065 16458.96 331.45 50907.83 88888.00 2018-03-06 11:29:48.907 065 16459.01 331.37 50907.83 88888.00 2018-03-06 11:29:49.407 065 16459.07 331.32 50907.92 88888.00 2018-03-06 11:29:49.907 065 16459.08 331.32 50907.90 88888.00 2018-03-06 11:29:50.407 065 16459.12 331.27 50907.82 88888.00 2018-03-06 11:29:50.907 065 16459.17 331.23 50907.76 88888.00 2018-03-06 11:29:51.407 065 16459.20 331.18 50907.83 88888.00 2018-03-06 11:29:51.907 065 16459.23 331.15 50907.79 88888.00 2018-03-06 11:29:52.407 065 16459.27 331.15 50907.77 88888.00 2018-03-06 11:29:52.907 065 16459.26 331.13 50907.74 88888.00 2018-03-06 11:29:53.407 065 16459.32 331.12 50907.73 88888.00 2018-03-06 11:29:53.907 065 16459.41 331.04 50907.81 88888.00 2018-03-06 11:29:54.407 065 16459.50 330.96 50907.79 88888.00 2018-03-06 11:29:54.907 065 16459.53 330.93 50907.68 88888.00 2018-03-06 11:29:55.407 065 16459.55 330.95 50907.67 88888.00 2018-03-06 11:29:55.907 065 16459.59 330.91 50907.66 88888.00 2018-03-06 11:29:56.407 065 16459.63 330.86 50907.65 88888.00 2018-03-06 11:29:56.907 065 16459.62 330.76 50907.64 88888.00 2018-03-06 11:29:57.407 065 16459.70 330.72 50907.65 88888.00 2018-03-06 11:29:57.907 065 16459.77 330.66 50907.64 88888.00 2018-03-06 11:29:58.407 065 16459.80 330.61 50907.63 88888.00 2018-03-06 11:29:58.907 065 16459.87 330.58 50907.58 88888.00 2018-03-06 11:29:59.407 065 16459.96 330.57 50907.57 88888.00 2018-03-06 11:29:59.907 065 16459.99 330.52 50907.59 88888.00 2018-03-06 11:30:00.407 065 16460.04 330.46 50907.55 88888.00 2018-03-06 11:30:00.907 065 16460.15 330.38 50907.44 88888.00 2018-03-06 11:30:01.407 065 16460.24 330.31 50907.44 88888.00 2018-03-06 11:30:01.907 065 16460.29 330.20 50907.47 88888.00 2018-03-06 11:30:02.407 065 16460.35 330.22 50907.48 88888.00 2018-03-06 11:30:02.907 065 16460.46 330.22 50907.43 88888.00 2018-03-06 11:30:03.407 065 16460.51 330.19 50907.38 88888.00 2018-03-06 11:30:03.907 065 16460.58 330.11 50907.36 88888.00 2018-03-06 11:30:04.407 065 16460.60 330.08 50907.33 88888.00 2018-03-06 11:30:04.907 065 16460.66 330.06 50907.35 88888.00 2018-03-06 11:30:05.407 065 16460.76 330.00 50907.36 88888.00 2018-03-06 11:30:05.907 065 16460.85 329.96 50907.36 88888.00 2018-03-06 11:30:06.407 065 16460.93 329.88 50907.37 88888.00 2018-03-06 11:30:06.907 065 16460.97 329.80 50907.37 88888.00 2018-03-06 11:30:07.407 065 16461.05 329.76 50907.34 88888.00 2018-03-06 11:30:07.907 065 16461.14 329.70 50907.36 88888.00 2018-03-06 11:30:08.407 065 16461.19 329.69 50907.38 88888.00 2018-03-06 11:30:08.907 065 16461.27 329.65 50907.31 88888.00 2018-03-06 11:30:09.407 065 16461.34 329.58 50907.31 88888.00 2018-03-06 11:30:09.907 065 16461.46 329.59 50907.36 88888.00 2018-03-06 11:30:10.407 065 16461.55 329.47 50907.33 88888.00 2018-03-06 11:30:10.907 065 16461.61 329.41 50907.31 88888.00 2018-03-06 11:30:11.407 065 16461.69 329.38 50907.35 88888.00 2018-03-06 11:30:11.907 065 16461.76 329.35 50907.34 88888.00 2018-03-06 11:30:12.407 065 16461.82 329.28 50907.29 88888.00 2018-03-06 11:30:12.907 065 16461.88 329.27 50907.29 88888.00 2018-03-06 11:30:13.407 065 16461.89 329.14 50907.29 88888.00 2018-03-06 11:30:13.907 065 16461.96 329.15 50907.26 88888.00 2018-03-06 11:30:14.407 065 16462.02 329.12 50907.25 88888.00 2018-03-06 11:30:14.907 065 16462.06 329.10 50907.22 88888.00 2018-03-06 11:30:15.408 065 16462.11 329.07 50907.19 88888.00 2018-03-06 11:30:15.908 065 16462.26 329.09 50907.13 88888.00 2018-03-06 11:30:16.408 065 16462.31 329.05 50907.15 88888.00 2018-03-06 11:30:16.908 065 16462.40 329.00 50907.12 88888.00 2018-03-06 11:30:17.408 065 16462.44 329.05 50907.13 88888.00 2018-03-06 11:30:17.908 065 16462.48 329.04 50907.16 88888.00 2018-03-06 11:30:18.408 065 16462.52 328.96 50907.12 88888.00 2018-03-06 11:30:18.908 065 16462.57 328.95 50907.17 88888.00 2018-03-06 11:30:19.408 065 16462.64 328.95 50907.17 88888.00 2018-03-06 11:30:19.908 065 16462.70 328.95 50907.15 88888.00 2018-03-06 11:30:20.408 065 16462.76 328.96 50907.16 88888.00 2018-03-06 11:30:20.908 065 16462.79 328.96 50907.20 88888.00 2018-03-06 11:30:21.408 065 16462.84 328.90 50907.17 88888.00 2018-03-06 11:30:21.908 065 16462.87 328.96 50907.17 88888.00 2018-03-06 11:30:22.408 065 16462.93 328.99 50907.18 88888.00 2018-03-06 11:30:22.908 065 16462.94 328.98 50907.12 88888.00 2018-03-06 11:30:23.408 065 16462.98 329.02 50907.12 88888.00 2018-03-06 11:30:23.908 065 16463.02 329.01 50907.12 88888.00 2018-03-06 11:30:24.408 065 16463.01 329.02 50907.10 88888.00 2018-03-06 11:30:24.908 065 16463.05 329.04 50907.12 88888.00 2018-03-06 11:30:25.408 065 16463.13 329.05 50907.07 88888.00 2018-03-06 11:30:25.908 065 16463.12 329.02 50907.12 88888.00 2018-03-06 11:30:26.408 065 16463.17 329.02 50907.15 88888.00 2018-03-06 11:30:26.908 065 16463.20 329.10 50907.12 88888.00 2018-03-06 11:30:27.408 065 16463.23 329.13 50907.11 88888.00 2018-03-06 11:30:27.908 065 16463.24 329.16 50907.15 88888.00 2018-03-06 11:30:28.408 065 16463.31 329.18 50907.13 88888.00 2018-03-06 11:30:28.908 065 16463.34 329.22 50907.12 88888.00 2018-03-06 11:30:29.408 065 16463.39 329.27 50907.07 88888.00 2018-03-06 11:30:29.908 065 16463.40 329.26 50907.07 88888.00 2018-03-06 11:30:30.408 065 16463.39 329.30 50907.10 88888.00 2018-03-06 11:30:30.908 065 16463.45 329.36 50907.09 88888.00 2018-03-06 11:30:31.408 065 16463.50 329.35 50907.09 88888.00 2018-03-06 11:30:31.908 065 16463.48 329.35 50907.09 88888.00 2018-03-06 11:30:32.408 065 16463.54 329.38 50907.07 88888.00 2018-03-06 11:30:32.908 065 16463.59 329.44 50907.02 88888.00 2018-03-06 11:30:33.408 065 16463.59 329.48 50907.01 88888.00 2018-03-06 11:30:33.908 065 16463.60 329.49 50907.07 88888.00 2018-03-06 11:30:34.408 065 16463.63 329.51 50907.06 88888.00 2018-03-06 11:30:34.908 065 16463.68 329.59 50907.09 88888.00 2018-03-06 11:30:35.408 065 16463.65 329.60 50907.03 88888.00 2018-03-06 11:30:35.908 065 16463.68 329.65 50906.98 88888.00 2018-03-06 11:30:36.408 065 16463.73 329.70 50907.02 88888.00 2018-03-06 11:30:36.908 065 16463.75 329.75 50907.11 88888.00 2018-03-06 11:30:37.408 065 16463.75 329.78 50907.12 88888.00 2018-03-06 11:30:37.908 065 16463.81 329.83 50907.03 88888.00 2018-03-06 11:30:38.408 065 16463.81 329.86 50907.07 88888.00 2018-03-06 11:30:38.908 065 16463.79 329.95 50907.09 88888.00 2018-03-06 11:30:39.408 065 16463.84 330.05 50907.12 88888.00 2018-03-06 11:30:39.908 065 16463.87 330.13 50907.12 88888.00 2018-03-06 11:30:40.409 065 16463.85 330.23 50907.15 88888.00 2018-03-06 11:30:40.909 065 16463.82 330.27 50907.18 88888.00 2018-03-06 11:30:41.409 065 16463.86 330.37 50907.16 88888.00 2018-03-06 11:30:41.909 065 16463.85 330.45 50907.16 88888.00 2018-03-06 11:30:42.409 065 16463.86 330.51 50907.13 88888.00 2018-03-06 11:30:42.909 065 16463.87 330.60 50907.16 88888.00 2018-03-06 11:30:43.409 065 16463.84 330.75 50907.12 88888.00 2018-03-06 11:30:43.909 065 16463.81 330.83 50907.16 88888.00 2018-03-06 11:30:44.409 065 16463.83 330.96 50907.20 88888.00 2018-03-06 11:30:44.909 065 16463.79 331.00 50907.20 88888.00 2018-03-06 11:30:45.409 065 16463.79 331.08 50907.25 88888.00 2018-03-06 11:30:45.909 065 16463.74 331.13 50907.22 88888.00 2018-03-06 11:30:46.409 065 16463.68 331.24 50907.30 88888.00 2018-03-06 11:30:46.909 065 16463.70 331.40 50907.33 88888.00 2018-03-06 11:30:47.409 065 16463.65 331.48 50907.34 88888.00 2018-03-06 11:30:47.909 065 16463.60 331.53 50907.34 88888.00 2018-03-06 11:30:48.409 065 16463.58 331.61 50907.29 88888.00 2018-03-06 11:30:48.909 065 16463.59 331.67 50907.30 88888.00 2018-03-06 11:30:49.409 065 16463.60 331.74 50907.30 88888.00 2018-03-06 11:30:49.909 065 16463.60 331.80 50907.26 88888.00 2018-03-06 11:30:50.409 065 16463.55 331.83 50907.30 88888.00 2018-03-06 11:30:50.909 065 16463.54 331.91 50907.34 88888.00 2018-03-06 11:30:51.409 065 16463.52 332.01 50907.37 88888.00 2018-03-06 11:30:51.909 065 16463.54 332.08 50907.45 88888.00 2018-03-06 11:30:52.409 065 16463.52 332.12 50907.45 88888.00 2018-03-06 11:30:52.909 065 16463.54 332.21 50907.45 88888.00 2018-03-06 11:30:53.409 065 16463.49 332.23 50907.42 88888.00 2018-03-06 11:30:53.909 065 16463.46 332.29 50907.31 88888.00 2018-03-06 11:30:54.409 065 16463.50 332.30 50907.37 88888.00 2018-03-06 11:30:54.909 065 16463.54 332.34 50907.35 88888.00 2018-03-06 11:30:55.409 065 16463.55 332.34 50907.37 88888.00 2018-03-06 11:30:55.909 065 16463.49 332.37 50907.38 88888.00 2018-03-06 11:30:56.409 065 16463.42 332.32 50907.39 88888.00 2018-03-06 11:30:56.909 065 16463.45 332.31 50907.35 88888.00 2018-03-06 11:30:57.409 065 16463.48 332.35 50907.42 88888.00 2018-03-06 11:30:57.909 065 16463.46 332.36 50907.48 88888.00 2018-03-06 11:30:58.409 065 16463.42 332.29 50907.45 88888.00 2018-03-06 11:30:58.909 065 16463.38 332.23 50907.45 88888.00 2018-03-06 11:30:59.409 065 16463.43 332.26 50907.52 88888.00 2018-03-06 11:30:59.909 065 16463.49 332.21 50907.47 88888.00 2018-03-06 11:31:00.409 065 16463.48 332.15 50907.47 88888.00 2018-03-06 11:31:00.909 065 16463.47 332.12 50907.46 88888.00 2018-03-06 11:31:01.409 065 16463.47 332.01 50907.45 88888.00 2018-03-06 11:31:01.909 065 16463.51 331.92 50907.46 88888.00 2018-03-06 11:31:02.409 065 16463.52 331.86 50907.42 88888.00 2018-03-06 11:31:02.909 065 16463.54 331.82 50907.34 88888.00 2018-03-06 11:31:03.409 065 16463.59 331.75 50907.33 88888.00 2018-03-06 11:31:03.909 065 16463.65 331.69 50907.36 88888.00 2018-03-06 11:31:04.409 065 16463.68 331.58 50907.39 88888.00 2018-03-06 11:31:04.909 065 16463.75 331.50 50907.39 88888.00 2018-03-06 11:31:05.409 065 16463.74 331.50 50907.37 88888.00 2018-03-06 11:31:05.909 065 16463.74 331.41 50907.44 88888.00 2018-03-06 11:31:06.409 065 16463.76 331.33 50907.44 88888.00 2018-03-06 11:31:06.909 065 16463.79 331.26 50907.38 88888.00 2018-03-06 11:31:07.409 065 16463.79 331.18 50907.30 88888.00 2018-03-06 11:31:07.909 065 16463.82 331.16 50907.28 88888.00 2018-03-06 11:31:08.409 065 16463.84 331.02 50907.30 88888.00 2018-03-06 11:31:08.909 065 16463.95 330.92 50907.30 88888.00 2018-03-06 11:31:09.409 065 16464.03 330.84 50907.31 88888.00 2018-03-06 11:31:09.909 065 16464.07 330.73 50907.42 88888.00 2018-03-06 11:31:10.410 065 16464.09 330.65 50907.39 88888.00 2018-03-06 11:31:10.910 065 16464.14 330.58 50907.36 88888.00 2018-03-06 11:31:11.410 065 16464.13 330.51 50907.38 88888.00 2018-03-06 11:31:11.910 065 16464.12 330.44 50907.39 88888.00 2018-03-06 11:31:12.410 065 16464.17 330.35 50907.36 88888.00 2018-03-06 11:31:12.910 065 16464.23 330.19 50907.34 88888.00 2018-03-06 11:31:13.410 065 16464.23 330.09 50907.33 88888.00 2018-03-06 11:31:13.910 065 16464.22 330.00 50907.36 88888.00 2018-03-06 11:31:14.410 065 16464.23 329.94 50907.39 88888.00 2018-03-06 11:31:14.910 065 16464.28 329.84 50907.39 88888.00 2018-03-06 11:31:15.410 065 16464.30 329.69 50907.37 88888.00 2018-03-06 11:31:15.910 065 16464.31 329.61 50907.36 88888.00 2018-03-06 11:31:16.410 065 16464.33 329.54 50907.34 88888.00 2018-03-06 11:31:16.910 065 16464.31 329.45 50907.28 88888.00 2018-03-06 11:31:17.410 065 16464.36 329.41 50907.29 88888.00 2018-03-06 11:31:17.910 065 16464.36 329.36 50907.27 88888.00 2018-03-06 11:31:18.410 065 16464.31 329.28 50907.28 88888.00 2018-03-06 11:31:18.910 065 16464.35 329.21 50907.29 88888.00 2018-03-06 11:31:19.410 065 16464.35 329.06 50907.28 88888.00 2018-03-06 11:31:19.910 065 16464.38 329.00 50907.28 88888.00 2018-03-06 11:31:20.410 065 16464.37 328.90 50907.33 88888.00 2018-03-06 11:31:20.910 065 16464.39 328.80 50907.29 88888.00 2018-03-06 11:31:21.410 065 16464.34 328.70 50907.20 88888.00 2018-03-06 11:31:21.910 065 16464.29 328.63 50907.19 88888.00 2018-03-06 11:31:22.410 065 16464.33 328.49 50907.17 88888.00 2018-03-06 11:31:22.910 065 16464.31 328.39 50907.21 88888.00 2018-03-06 11:31:23.410 065 16464.28 328.30 50907.15 88888.00 2018-03-06 11:31:23.910 065 16464.26 328.19 50907.16 88888.00 2018-03-06 11:31:24.410 065 16464.27 328.13 50907.20 88888.00 2018-03-06 11:31:24.910 065 16464.21 328.12 50907.21 88888.00 2018-03-06 11:31:25.410 065 16464.20 328.03 50907.12 88888.00 2018-03-06 11:31:25.910 065 16464.22 327.95 50907.13 88888.00 2018-03-06 11:31:26.410 065 16464.19 327.88 50907.15 88888.00 2018-03-06 11:31:26.910 065 16464.13 327.83 50907.11 88888.00 2018-03-06 11:31:27.410 065 16464.07 327.74 50907.02 88888.00 2018-03-06 11:31:27.910 065 16464.07 327.71 50907.09 88888.00 2018-03-06 11:31:28.410 065 16464.00 327.70 50907.11 88888.00 2018-03-06 11:31:28.910 065 16463.95 327.62 50907.07 88888.00 2018-03-06 11:31:29.410 065 16463.94 327.59 50907.01 88888.00 2018-03-06 11:31:29.910 065 16463.92 327.57 50906.98 88888.00 2018-03-06 11:31:30.410 065 16463.84 327.54 50907.02 88888.00 2018-03-06 11:31:30.910 065 16463.77 327.50 50907.01 88888.00 2018-03-06 11:31:31.410 065 16463.74 327.47 50907.01 88888.00 2018-03-06 11:31:31.910 065 16463.66 327.41 50907.00 88888.00 2018-03-06 11:31:32.410 065 16463.64 327.34 50906.97 88888.00 2018-03-06 11:31:32.910 065 16463.59 327.38 50906.99 88888.00 2018-03-06 11:31:33.410 065 16463.56 327.35 50907.05 88888.00 2018-03-06 11:31:33.910 065 16463.55 327.34 50907.01 88888.00 2018-03-06 11:31:34.410 065 16463.50 327.35 50906.98 88888.00 2018-03-06 11:31:34.910 065 16463.45 327.34 50906.94 88888.00 2018-03-06 11:31:35.410 065 16463.41 327.34 50906.87 88888.00 2018-03-06 11:31:35.910 065 16463.34 327.34 50906.91 88888.00 2018-03-06 11:31:36.410 065 16463.32 327.36 50906.96 88888.00 2018-03-06 11:31:36.910 065 16463.28 327.39 50906.87 88888.00 2018-03-06 11:31:37.410 065 16463.23 327.42 50906.85 88888.00 2018-03-06 11:31:37.910 065 16463.17 327.44 50906.80 88888.00 2018-03-06 11:31:38.410 065 16463.14 327.43 50906.89 88888.00 2018-03-06 11:31:38.910 065 16463.11 327.45 50906.94 88888.00 2018-03-06 11:31:39.410 065 16463.11 327.45 50906.93 88888.00 2018-03-06 11:31:39.910 065 16463.05 327.45 50906.89 88888.00 2018-03-06 11:31:40.411 065 16463.02 327.48 50906.90 88888.00 2018-03-06 11:31:40.911 065 16462.99 327.54 50906.84 88888.00 2018-03-06 11:31:41.411 065 16462.93 327.56 50906.82 88888.00 2018-03-06 11:31:41.911 065 16462.88 327.53 50906.84 88888.00 2018-03-06 11:31:42.411 065 16462.85 327.50 50906.84 88888.00 2018-03-06 11:31:42.911 065 16462.79 327.53 50906.81 88888.00 2018-03-06 11:31:43.411 065 16462.79 327.61 50906.82 88888.00 2018-03-06 11:31:43.911 065 16462.81 327.62 50906.80 88888.00 2018-03-06 11:31:44.411 065 16462.73 327.66 50906.82 88888.00 2018-03-06 11:31:44.911 065 16462.76 327.69 50906.89 88888.00 2018-03-06 11:31:45.411 065 16462.68 327.75 50906.87 88888.00 2018-03-06 11:31:45.911 065 16462.68 327.76 50906.83 88888.00 2018-03-06 11:31:46.411 065 16462.68 327.76 50906.87 88888.00 2018-03-06 11:31:46.911 065 16462.64 327.82 50906.89 88888.00 2018-03-06 11:31:47.411 065 16462.61 327.87 50906.94 88888.00 2018-03-06 11:31:47.911 065 16462.55 327.86 50906.96 88888.00 2018-03-06 11:31:48.411 065 16462.57 327.80 50906.94 88888.00 2018-03-06 11:31:48.911 065 16462.53 327.84 50906.90 88888.00 2018-03-06 11:31:49.411 065 16462.48 327.88 50906.91 88888.00 2018-03-06 11:31:49.911 065 16462.48 328.02 50906.92 88888.00 2018-03-06 11:31:50.411 065 16462.52 328.05 50906.93 88888.00 2018-03-06 11:31:50.911 065 16462.51 328.08 50906.91 88888.00 2018-03-06 11:31:51.411 065 16462.46 328.09 50906.90 88888.00 2018-03-06 11:31:51.911 065 16462.41 328.16 50906.91 88888.00 2018-03-06 11:31:52.411 065 16462.40 328.25 50906.90 88888.00 2018-03-06 11:31:52.911 065 16462.41 328.22 50906.92 88888.00 2018-03-06 11:31:53.411 065 16462.35 328.22 50906.89 88888.00 2018-03-06 11:31:53.911 065 16462.29 328.26 50906.93 88888.00 2018-03-06 11:31:54.411 065 16462.27 328.34 50906.92 88888.00 2018-03-06 11:31:54.911 065 16462.27 328.41 50906.89 88888.00 2018-03-06 11:31:55.411 065 16462.28 328.48 50906.90 88888.00 2018-03-06 11:31:55.911 065 16462.26 328.51 50906.89 88888.00 2018-03-06 11:31:56.411 065 16462.23 328.53 50906.88 88888.00 2018-03-06 11:31:56.911 065 16462.24 328.57 50906.92 88888.00 2018-03-06 11:31:57.411 065 16462.25 328.66 50907.00 88888.00 2018-03-06 11:31:57.911 065 16462.23 328.71 50906.99 88888.00 2018-03-06 11:31:58.411 065 16462.19 328.79 50906.99 88888.00 2018-03-06 11:31:58.911 065 16462.15 328.91 50906.99 88888.00 2018-03-06 11:31:59.411 065 16462.13 328.99 50907.02 88888.00 2018-03-06 11:31:59.911 065 16462.08 329.04 50907.03 88888.00 2018-03-06 11:32:00.411 065 16462.00 329.13 50907.05 88888.00 2018-03-06 11:32:00.911 065 16462.02 329.21 50907.03 88888.00 2018-03-06 11:32:01.411 065 16462.05 329.21 50907.02 88888.00 2018-03-06 11:32:01.911 065 16461.98 329.27 50906.96 88888.00 2018-03-06 11:32:02.411 065 16461.99 329.35 50906.98 88888.00 2018-03-06 11:32:02.911 065 16461.95 329.41 50907.05 88888.00 2018-03-06 11:32:03.411 065 16461.92 329.54 50907.12 88888.00 2018-03-06 11:32:03.911 065 16461.88 329.66 50907.12 88888.00 2018-03-06 11:32:04.411 065 16461.83 329.75 50907.16 88888.00 2018-03-06 11:32:04.911 065 16461.76 329.84 50907.15 88888.00 2018-03-06 11:32:05.411 065 16461.73 329.96 50907.16 88888.00 2018-03-06 11:32:05.911 065 16461.72 330.05 50907.20 88888.00 2018-03-06 11:32:06.411 065 16461.66 330.18 50907.27 88888.00 2018-03-06 11:32:06.911 065 16461.61 330.26 50907.31 88888.00 2018-03-06 11:32:07.411 065 16461.52 330.39 50907.33 88888.00 2018-03-06 11:32:07.911 065 16461.44 330.53 50907.30 88888.00 2018-03-06 11:32:08.411 065 16461.47 330.65 50907.26 88888.00 2018-03-06 11:32:08.911 065 16461.41 330.82 50907.33 88888.00 2018-03-06 11:32:09.411 065 16461.36 330.91 50907.30 88888.00 2018-03-06 11:32:09.911 065 16461.30 331.01 50907.26 88888.00 2018-03-06 11:32:10.412 065 16461.22 331.09 50907.28 88888.00 2018-03-06 11:32:10.912 065 16461.16 331.19 50907.31 88888.00 2018-03-06 11:32:11.412 065 16461.11 331.31 50907.40 88888.00 2018-03-06 11:32:11.912 065 16461.08 331.40 50907.44 88888.00 2018-03-06 11:32:12.412 065 16461.02 331.50 50907.42 88888.00 2018-03-06 11:32:12.912 065 16460.93 331.60 50907.44 88888.00 2018-03-06 11:32:13.412 065 16460.84 331.74 50907.49 88888.00 2018-03-06 11:32:13.912 065 16460.77 331.77 50907.49 88888.00 2018-03-06 11:32:14.412 065 16460.74 331.85 50907.49 88888.00 2018-03-06 11:32:14.912 065 16460.70 331.99 50907.46 88888.00 2018-03-06 11:32:15.412 065 16460.67 332.10 50907.45 88888.00 2018-03-06 11:32:15.912 065 16460.60 332.20 50907.51 88888.00 2018-03-06 11:32:16.412 065 16460.48 332.31 50907.62 88888.00 2018-03-06 11:32:16.912 065 16460.46 332.38 50907.56 88888.00 2018-03-06 11:32:17.412 065 16460.42 332.41 50907.61 88888.00 2018-03-06 11:32:17.912 065 16460.35 332.55 50907.65 88888.00 2018-03-06 11:32:18.412 065 16460.34 332.65 50907.70 88888.00 2018-03-06 11:32:18.912 065 16460.28 332.71 50907.66 88888.00 2018-03-06 11:32:19.412 065 16460.20 332.81 50907.64 88888.00 2018-03-06 11:32:19.912 065 16460.19 332.93 50907.61 88888.00 2018-03-06 11:32:20.412 065 16460.17 333.00 50907.59 88888.00 2018-03-06 11:32:20.912 065 16460.10 333.02 50907.61 88888.00 2018-03-06 11:32:21.412 065 16459.99 333.08 50907.59 88888.00 2018-03-06 11:32:21.912 065 16459.95 333.15 50907.66 88888.00 2018-03-06 11:32:22.412 065 16459.85 333.16 50907.71 88888.00 2018-03-06 11:32:22.912 065 16459.84 333.21 50907.68 88888.00 2018-03-06 11:32:23.412 065 16459.79 333.26 50907.65 88888.00 2018-03-06 11:32:23.912 065 16459.72 333.30 50907.67 88888.00 2018-03-06 11:32:24.412 065 16459.69 333.34 50907.68 88888.00 2018-03-06 11:32:24.912 065 16459.66 333.40 50907.70 88888.00 2018-03-06 11:32:25.412 065 16459.64 333.42 50907.75 88888.00 2018-03-06 11:32:25.912 065 16459.62 333.51 50907.79 88888.00 2018-03-06 11:32:26.412 065 16459.60 333.56 50907.74 88888.00 2018-03-06 11:32:26.912 065 16459.53 333.63 50907.73 88888.00 2018-03-06 11:32:27.412 065 16459.46 333.62 50907.77 88888.00 2018-03-06 11:32:27.912 065 16459.38 333.63 50907.82 88888.00 2018-03-06 11:32:28.412 065 16459.34 333.70 50907.80 88888.00 2018-03-06 11:32:28.912 065 16459.31 333.78 50907.79 88888.00 2018-03-06 11:32:29.412 065 16459.26 333.78 50907.86 88888.00 2018-03-06 11:32:29.912 065 16459.20 333.84 50907.85 88888.00 2018-03-06 11:32:30.412 065 16459.16 333.91 50907.84 88888.00 2018-03-06 11:32:30.912 065 16459.06 333.95 50907.85 88888.00 2018-03-06 11:32:31.412 065 16458.97 334.00 50907.89 88888.00 2018-03-06 11:32:31.912 065 16458.89 334.02 50907.90 88888.00 2018-03-06 11:32:32.412 065 16458.87 334.09 50907.90 88888.00 2018-03-06 11:32:32.912 065 16458.80 334.11 50907.92 88888.00 2018-03-06 11:32:33.412 065 16458.73 334.12 50907.89 88888.00 2018-03-06 11:32:33.912 065 16458.68 334.20 50907.83 88888.00 2018-03-06 11:32:34.412 065 16458.61 334.24 50907.81 88888.00 2018-03-06 11:32:34.912 065 16458.56 334.26 50907.92 88888.00 2018-03-06 11:32:35.413 065 16458.46 334.23 50907.91 88888.00 2018-03-06 11:32:35.913 065 16458.41 334.29 50907.85 88888.00 2018-03-06 11:32:36.413 065 16458.35 334.28 50907.93 88888.00 2018-03-06 11:32:36.913 065 16458.26 334.27 50907.97 88888.00 2018-03-06 11:32:37.413 065 16458.17 334.28 50907.95 88888.00 2018-03-06 11:32:37.913 065 16458.10 334.30 50907.95 88888.00 2018-03-06 11:32:38.413 065 16458.05 334.36 50907.93 88888.00 2018-03-06 11:32:38.913 065 16458.00 334.38 50907.92 88888.00 2018-03-06 11:32:39.413 065 16457.97 334.44 50907.93 88888.00 2018-03-06 11:32:39.913 065 16457.93 334.46 50907.93 88888.00 2018-03-06 11:32:40.413 065 16457.87 334.43 50907.95 88888.00 2018-03-06 11:32:40.913 065 16457.84 334.43 50908.03 88888.00 2018-03-06 11:32:41.413 065 16457.74 334.46 50908.07 88888.00 2018-03-06 11:32:41.913 065 16457.68 334.45 50908.06 88888.00 2018-03-06 11:32:42.413 065 16457.67 334.49 50908.06 88888.00 2018-03-06 11:32:42.913 065 16457.64 334.48 50908.00 88888.00 2018-03-06 11:32:43.413 065 16457.55 334.48 50908.00 88888.00 2018-03-06 11:32:43.913 065 16457.50 334.45 50907.94 88888.00 2018-03-06 11:32:44.413 065 16457.51 334.47 50907.90 88888.00 2018-03-06 11:32:44.913 065 16457.49 334.43 50907.89 88888.00 2018-03-06 11:32:45.413 065 16457.43 334.37 50907.86 88888.00 2018-03-06 11:32:45.913 065 16457.39 334.29 50907.94 88888.00 2018-03-06 11:32:46.413 065 16457.35 334.29 50908.02 88888.00 2018-03-06 11:32:46.913 065 16457.31 334.29 50908.01 88888.00 2018-03-06 11:32:47.413 065 16457.27 334.29 50907.99 88888.00 2018-03-06 11:32:47.913 065 16457.27 334.28 50907.97 88888.00 2018-03-06 11:32:48.413 065 16457.29 334.22 50907.97 88888.00 2018-03-06 11:32:48.913 065 16457.27 334.21 50907.93 88888.00 2018-03-06 11:32:49.413 065 16457.24 334.24 50907.94 88888.00 2018-03-06 11:32:49.913 065 16457.17 334.21 50907.94 88888.00 2018-03-06 11:32:50.413 065 16457.14 334.20 50907.92 88888.00 2018-03-06 11:32:50.913 065 16457.09 334.13 50907.86 88888.00 2018-03-06 11:32:51.413 065 16457.07 334.17 50907.95 88888.00 2018-03-06 11:32:51.913 065 16457.05 334.19 50907.95 88888.00 2018-03-06 11:32:52.413 065 16457.03 334.17 50907.98 88888.00 2018-03-06 11:32:52.913 065 16457.04 334.13 50907.92 88888.00 2018-03-06 11:32:53.413 065 16457.05 334.13 50907.88 88888.00 2018-03-06 11:32:53.913 065 16456.96 334.14 50907.92 88888.00 2018-03-06 11:32:54.413 065 16456.93 334.14 50907.94 88888.00 2018-03-06 11:32:54.913 065 16456.95 334.10 50907.95 88888.00 2018-03-06 11:32:55.413 065 16456.90 334.05 50907.93 88888.00 2018-03-06 11:32:55.913 065 16456.86 334.06 50907.92 88888.00 2018-03-06 11:32:56.413 065 16456.84 334.06 50907.94 88888.00 2018-03-06 11:32:56.913 065 16456.85 334.05 50907.99 88888.00 2018-03-06 11:32:57.413 065 16456.87 334.02 50907.99 88888.00 2018-03-06 11:32:57.913 065 16456.80 334.01 50907.95 88888.00 2018-03-06 11:32:58.413 065 16456.76 334.02 50907.89 88888.00 2018-03-06 11:32:58.913 065 16456.74 334.02 50907.89 88888.00 2018-03-06 11:32:59.413 065 16456.71 334.04 50907.97 88888.00 2018-03-06 11:32:59.913 065 16456.71 334.03 50907.99 88888.00 2018-03-06 11:33:00.413 065 16456.70 334.02 50907.94 88888.00 2018-03-06 11:33:00.913 065 16456.68 334.02 50907.89 88888.00 2018-03-06 11:33:01.413 065 16456.67 334.04 50907.89 88888.00 2018-03-06 11:33:01.913 065 16456.67 334.02 50907.88 88888.00 2018-03-06 11:33:02.413 065 16456.65 333.95 50907.85 88888.00 2018-03-06 11:33:02.913 065 16456.64 334.04 50907.90 88888.00 2018-03-06 11:33:03.413 065 16456.63 334.02 50907.89 88888.00 2018-03-06 11:33:03.913 065 16456.61 334.02 50907.93 88888.00 2018-03-06 11:33:04.404 065 16456.56 334.03 50907.92 88888.00 2018-03-06 11:33:04.904 065 16456.54 334.06 50907.94 88888.00 2018-03-06 11:33:05.404 065 16456.55 334.04 50907.94 88888.00 2018-03-06 11:33:05.904 065 16456.55 334.04 50907.97 88888.00 2018-03-06 11:33:06.404 065 16456.59 334.06 50907.91 88888.00 2018-03-06 11:33:06.904 065 16456.58 334.05 50907.93 88888.00 2018-03-06 11:33:07.404 065 16456.53 334.05 50907.97 88888.00 2018-03-06 11:33:07.904 065 16456.54 334.08 50908.01 88888.00 2018-03-06 11:33:08.404 065 16456.52 334.10 50908.01 88888.00 2018-03-06 11:33:08.904 065 16456.51 334.02 50907.95 88888.00 2018-03-06 11:33:09.404 065 16456.51 333.96 50907.89 88888.00 2018-03-06 11:33:10.404 065 16456.52 333.98 50907.95 88888.00 2018-03-06 11:33:10.904 065 16456.55 333.94 50908.00 88888.00 2018-03-06 11:33:11.404 065 16456.56 333.93 50907.93 88888.00 2018-03-06 11:33:11.904 065 16456.54 333.97 50907.91 88888.00 2018-03-06 11:33:12.404 065 16456.53 333.95 50907.93 88888.00 2018-03-06 11:33:12.904 065 16456.62 333.87 50907.90 88888.00 2018-03-06 11:33:13.404 065 16456.64 333.86 50907.90 88888.00 2018-03-06 11:33:13.904 065 16456.62 333.87 50907.85 88888.00 2018-03-06 11:33:14.404 065 16456.67 333.88 50907.83 88888.00 2018-03-06 11:33:14.904 065 16456.65 333.85 50907.83 88888.00 2018-03-06 11:33:15.404 065 16456.65 333.82 50907.82 88888.00 2018-03-06 11:33:15.904 065 16456.67 333.80 50907.81 88888.00 2018-03-06 11:33:16.404 065 16456.68 333.76 50907.81 88888.00 2018-03-06 11:33:16.904 065 16456.70 333.75 50907.77 88888.00 2018-03-06 11:33:17.404 065 16456.69 333.76 50907.76 88888.00 2018-03-06 11:33:17.904 065 16456.65 333.66 50907.73 88888.00 2018-03-06 11:33:18.404 065 16456.72 333.58 50907.68 88888.00 2018-03-06 11:33:18.904 065 16456.77 333.52 50907.62 88888.00 2018-03-06 11:33:19.404 065 16456.77 333.50 50907.61 88888.00 2018-03-06 11:33:19.904 065 16456.82 333.43 50907.62 88888.00 2018-03-06 11:33:20.404 065 16456.86 333.36 50907.62 88888.00 2018-03-06 11:33:20.904 065 16456.86 333.25 50907.70 88888.00 2018-03-06 11:33:21.404 065 16456.89 333.24 50907.75 88888.00 2018-03-06 11:33:21.904 065 16456.91 333.22 50907.71 88888.00 2018-03-06 11:33:22.404 065 16456.95 333.15 50907.63 88888.00 2018-03-06 11:33:22.904 065 16456.97 333.11 50907.61 88888.00 2018-03-06 11:33:23.404 065 16456.95 333.10 50907.63 88888.00 2018-03-06 11:33:23.904 065 16456.99 333.05 50907.66 88888.00 2018-03-06 11:33:24.404 065 16457.06 333.05 50907.63 88888.00 2018-03-06 11:33:24.904 065 16457.11 333.02 50907.62 88888.00 2018-03-06 11:33:25.404 065 16457.12 332.99 50907.58 88888.00 2018-03-06 11:33:25.904 065 16457.13 333.02 50907.47 88888.00 2018-03-06 11:33:26.404 065 16457.15 332.99 50907.48 88888.00 2018-03-06 11:33:26.904 065 16457.17 332.95 50907.49 88888.00 2018-03-06 11:33:27.404 065 16457.17 332.87 50907.48 88888.00 2018-03-06 11:33:27.904 065 16457.18 332.86 50907.43 88888.00 2018-03-06 11:33:28.404 065 16457.18 332.79 50907.40 88888.00 2018-03-06 11:33:28.904 065 16457.23 332.78 50907.53 88888.00 2018-03-06 11:33:29.404 065 16457.25 332.79 50907.54 88888.00 2018-03-06 11:33:29.904 065 16457.27 332.76 50907.48 88888.00 2018-03-06 11:33:30.404 065 16457.33 332.73 50907.49 88888.00 2018-03-06 11:33:30.904 065 16457.29 332.70 50907.48 88888.00 2018-03-06 11:33:31.404 065 16457.26 332.60 50907.47 88888.00 2018-03-06 11:33:31.904 065 16457.26 332.60 50907.43 88888.00 2018-03-06 11:33:32.404 065 16457.30 332.67 50907.38 88888.00 2018-03-06 11:33:32.904 065 16457.29 332.72 50907.35 88888.00 2018-03-06 11:33:33.404 065 16457.25 332.78 50907.33 88888.00 2018-03-06 11:33:33.904 065 16457.23 332.78 50907.33 88888.00 2018-03-06 11:33:34.404 065 16457.26 332.75 50907.33 88888.00 2018-03-06 11:33:34.904 065 16457.24 332.74 50907.38 88888.00 2018-03-06 11:33:35.405 065 16457.25 332.74 50907.43 88888.00 2018-03-06 11:33:35.905 065 16457.22 332.78 50907.38 88888.00 2018-03-06 11:33:36.405 065 16457.15 332.79 50907.44 88888.00 2018-03-06 11:33:36.905 065 16457.12 332.81 50907.43 88888.00 2018-03-06 11:33:37.405 065 16457.06 332.83 50907.39 88888.00 2018-03-06 11:33:37.905 065 16457.07 332.80 50907.36 88888.00 2018-03-06 11:33:38.405 065 16457.00 332.84 50907.33 88888.00 2018-03-06 11:33:38.905 065 16456.98 332.89 50907.36 88888.00 2018-03-06 11:33:39.405 065 16456.94 332.90 50907.38 88888.00 2018-03-06 11:33:39.905 065 16456.89 332.93 50907.35 88888.00 2018-03-06 11:33:40.405 065 16456.87 332.89 50907.33 88888.00 2018-03-06 11:33:40.905 065 16456.84 332.93 50907.35 88888.00 2018-03-06 11:33:41.405 065 16456.78 332.97 50907.42 88888.00 2018-03-06 11:33:41.905 065 16456.72 332.97 50907.35 88888.00 2018-03-06 11:33:42.405 065 16456.72 332.98 50907.26 88888.00 2018-03-06 11:33:42.905 065 16456.64 333.02 50907.30 88888.00 2018-03-06 11:33:43.405 065 16456.60 332.95 50907.30 88888.00 2018-03-06 11:33:43.905 065 16456.50 332.92 50907.35 88888.00 2018-03-06 11:33:44.405 065 16456.41 332.99 50907.36 88888.00 2018-03-06 11:33:44.905 065 16456.36 333.02 50907.36 88888.00 2018-03-06 11:33:45.405 065 16456.29 333.00 50907.35 88888.00 2018-03-06 11:33:45.905 065 16456.26 333.02 50907.37 88888.00 2018-03-06 11:33:46.405 065 16456.18 333.14 50907.28 88888.00 2018-03-06 11:33:46.905 065 16456.15 333.21 50907.25 88888.00 2018-03-06 11:33:47.405 065 16456.07 333.22 50907.25 88888.00 2018-03-06 11:33:47.905 065 16456.02 333.23 50907.22 88888.00 2018-03-06 11:33:48.405 065 16455.94 333.26 50907.26 88888.00 2018-03-06 11:33:48.905 065 16455.89 333.25 50907.33 88888.00 2018-03-06 11:33:49.405 065 16455.79 333.26 50907.33 88888.00 2018-03-06 11:33:49.905 065 16455.74 333.34 50907.34 88888.00 2018-03-06 11:33:50.405 065 16455.70 333.41 50907.30 88888.00 2018-03-06 11:33:50.905 065 16455.65 333.42 50907.26 88888.00 2018-03-06 11:33:51.405 065 16455.62 333.44 50907.29 88888.00 2018-03-06 11:33:51.905 065 16455.57 333.51 50907.30 88888.00 2018-03-06 11:33:52.405 065 16455.49 333.54 50907.27 88888.00 2018-03-06 11:33:52.905 065 16455.41 333.56 50907.26 88888.00 2018-03-06 11:33:53.405 065 16455.39 333.58 50907.26 88888.00 2018-03-06 11:33:53.905 065 16455.37 333.68 50907.25 88888.00 2018-03-06 11:33:54.405 065 16455.32 333.70 50907.28 88888.00 2018-03-06 11:33:54.905 065 16455.29 333.71 50907.28 88888.00 2018-03-06 11:33:55.405 065 16455.21 333.74 50907.27 88888.00 2018-03-06 11:33:55.905 065 16455.12 333.79 50907.27 88888.00 2018-03-06 11:33:56.405 065 16455.13 333.85 50907.27 88888.00 2018-03-06 11:33:56.905 065 16455.11 333.89 50907.31 88888.00 2018-03-06 11:33:57.405 065 16455.04 333.92 50907.26 88888.00 2018-03-06 11:33:57.905 065 16455.00 333.94 50907.21 88888.00 2018-03-06 11:33:58.405 065 16454.95 333.94 50907.27 88888.00 2018-03-06 11:33:58.905 065 16454.87 333.94 50907.26 88888.00 2018-03-06 11:33:59.405 065 16454.83 334.01 50907.26 88888.00 2018-03-06 11:33:59.905 065 16454.79 334.02 50907.34 88888.00 2018-03-06 11:34:00.405 065 16454.77 334.05 50907.36 88888.00 2018-03-06 11:34:00.905 065 16454.76 334.14 50907.29 88888.00 2018-03-06 11:34:01.405 065 16454.71 334.20 50907.21 88888.00 2018-03-06 11:34:01.905 065 16454.66 334.18 50907.21 88888.00 2018-03-06 11:34:02.405 065 16454.60 334.14 50907.21 88888.00 2018-03-06 11:34:02.905 065 16454.59 334.24 50907.25 88888.00 2018-03-06 11:34:03.405 065 16454.61 334.32 50907.36 88888.00 2018-03-06 11:34:03.905 065 16454.53 334.40 50907.30 88888.00 2018-03-06 11:34:04.405 065 16454.47 334.41 50907.25 88888.00 2018-03-06 11:34:04.905 065 16454.40 334.44 50907.29 88888.00 2018-03-06 11:34:05.406 065 16454.36 334.43 50907.27 88888.00 2018-03-06 11:34:05.906 065 16454.29 334.43 50907.26 88888.00 2018-03-06 11:34:06.406 065 16454.23 334.46 50907.24 88888.00 2018-03-06 11:34:06.906 065 16454.22 334.53 50907.27 88888.00 2018-03-06 11:34:07.406 065 16454.17 334.56 50907.24 88888.00 2018-03-06 11:34:07.906 065 16454.15 334.58 50907.22 88888.00 2018-03-06 11:34:08.406 065 16454.11 334.57 50907.25 88888.00 2018-03-06 11:34:08.906 065 16454.06 334.56 50907.30 88888.00 2018-03-06 11:34:09.406 065 16454.04 334.61 50907.28 88888.00 2018-03-06 11:34:09.906 065 16454.04 334.66 50907.27 88888.00 2018-03-06 11:34:10.406 065 16454.05 334.65 50907.27 88888.00 2018-03-06 11:34:10.906 065 16453.99 334.65 50907.29 88888.00 2018-03-06 11:34:11.406 065 16453.99 334.67 50907.21 88888.00 2018-03-06 11:34:11.906 065 16453.97 334.72 50907.18 88888.00 2018-03-06 11:34:12.406 065 16453.99 334.69 50907.18 88888.00 2018-03-06 11:34:12.906 065 16453.96 334.64 50907.20 88888.00 2018-03-06 11:34:13.406 065 16453.98 334.62 50907.22 88888.00 2018-03-06 11:34:13.906 065 16453.97 334.65 50907.19 88888.00 2018-03-06 11:34:14.406 065 16453.91 334.67 50907.12 88888.00 2018-03-06 11:34:14.906 065 16453.91 334.67 50907.16 88888.00 2018-03-06 11:34:15.406 065 16453.94 334.71 50907.13 88888.00 2018-03-06 11:34:15.906 065 16453.94 334.65 50907.11 88888.00 2018-03-06 11:34:16.406 065 16453.95 334.64 50907.12 88888.00 2018-03-06 11:34:16.906 065 16453.96 334.64 50907.12 88888.00 2018-03-06 11:34:17.406 065 16453.96 334.63 50907.11 88888.00 2018-03-06 11:34:17.906 065 16453.97 334.63 50907.12 88888.00 2018-03-06 11:34:18.406 065 16453.98 334.62 50907.09 88888.00 2018-03-06 11:34:18.906 065 16453.99 334.54 50907.08 88888.00 2018-03-06 11:34:19.406 065 16453.99 334.49 50907.08 88888.00 2018-03-06 11:34:19.906 065 16454.00 334.49 50907.06 88888.00 2018-03-06 11:34:20.406 065 16454.07 334.48 50907.02 88888.00 2018-03-06 11:34:20.906 065 16454.06 334.45 50906.98 88888.00 2018-03-06 11:34:21.406 065 16454.04 334.39 50907.00 88888.00 2018-03-06 11:34:21.906 065 16454.08 334.31 50906.98 88888.00 2018-03-06 11:34:22.406 065 16454.08 334.28 50906.91 88888.00 2018-03-06 11:34:22.906 065 16454.07 334.27 50906.93 88888.00 2018-03-06 11:34:23.406 065 16454.08 334.26 50907.00 88888.00 2018-03-06 11:34:23.906 065 16454.09 334.24 50907.01 88888.00 2018-03-06 11:34:24.406 065 16454.13 334.14 50906.98 88888.00 2018-03-06 11:34:24.906 065 16454.14 334.13 50907.00 88888.00 2018-03-06 11:34:25.406 065 16454.20 334.10 50907.02 88888.00 2018-03-06 11:34:25.906 065 16454.31 334.13 50907.01 88888.00 2018-03-06 11:34:26.406 065 16454.39 334.01 50906.94 88888.00 2018-03-06 11:34:26.906 065 16454.42 333.97 50906.93 88888.00 2018-03-06 11:34:27.406 065 16454.50 333.93 50906.90 88888.00 2018-03-06 11:34:27.906 065 16454.53 333.84 50906.87 88888.00 2018-03-06 11:34:28.406 065 16454.57 333.83 50906.83 88888.00 2018-03-06 11:34:28.906 065 16454.64 333.75 50906.80 88888.00 2018-03-06 11:34:29.406 065 16454.68 333.71 50906.83 88888.00 2018-03-06 11:34:29.906 065 16454.74 333.67 50906.81 88888.00 2018-03-06 11:34:30.406 065 16454.82 333.56 50906.83 88888.00 2018-03-06 11:34:30.906 065 16454.86 333.52 50906.83 88888.00 2018-03-06 11:34:31.406 065 16454.87 333.49 50906.76 88888.00 2018-03-06 11:34:31.906 065 16454.95 333.42 50906.67 88888.00 2018-03-06 11:34:32.406 065 16454.97 333.41 50906.63 88888.00 2018-03-06 11:34:32.906 065 16455.00 333.39 50906.65 88888.00 2018-03-06 11:34:33.406 065 16455.04 333.39 50906.57 88888.00 2018-03-06 11:34:33.906 065 16455.09 333.30 50906.59 88888.00 2018-03-06 11:34:34.406 065 16455.14 333.24 50906.57 88888.00 2018-03-06 11:34:34.906 065 16455.21 333.16 50906.55 88888.00 2018-03-06 11:34:35.407 065 16455.27 333.15 50906.60 88888.00 2018-03-06 11:34:35.907 065 16455.31 333.11 50906.55 88888.00 2018-03-06 11:34:36.407 065 16455.37 333.07 50906.55 88888.00 2018-03-06 11:34:36.907 065 16455.42 333.08 50906.56 88888.00 2018-03-06 11:34:37.407 065 16455.47 333.02 50906.55 88888.00 2018-03-06 11:34:37.907 065 16455.55 332.99 50906.52 88888.00 2018-03-06 11:34:38.407 065 16455.62 332.93 50906.51 88888.00 2018-03-06 11:34:38.907 065 16455.65 332.87 50906.50 88888.00 2018-03-06 11:34:39.407 065 16455.68 332.82 50906.44 88888.00 2018-03-06 11:34:39.907 065 16455.72 332.81 50906.41 88888.00 2018-03-06 11:34:40.407 065 16455.79 332.73 50906.36 88888.00 2018-03-06 11:34:40.907 065 16455.85 332.65 50906.37 88888.00 2018-03-06 11:34:41.407 065 16455.89 332.57 50906.39 88888.00 2018-03-06 11:34:41.907 065 16455.99 332.57 50906.37 88888.00 2018-03-06 11:34:42.407 065 16456.03 332.61 50906.37 88888.00 2018-03-06 11:34:42.907 065 16456.08 332.63 50906.38 88888.00 2018-03-06 11:34:43.407 065 16456.17 332.61 50906.41 88888.00 2018-03-06 11:34:43.907 065 16456.28 332.56 50906.32 88888.00 2018-03-06 11:34:44.407 065 16456.36 332.55 50906.26 88888.00 2018-03-06 11:34:44.907 065 16456.49 332.55 50906.30 88888.00 2018-03-06 11:34:45.407 065 16456.55 332.48 50906.27 88888.00 2018-03-06 11:34:45.907 065 16456.68 332.40 50906.32 88888.00 2018-03-06 11:34:46.407 065 16456.71 332.36 50906.30 88888.00 2018-03-06 11:34:46.907 065 16456.73 332.35 50906.33 88888.00 2018-03-06 11:34:47.407 065 16456.82 332.34 50906.38 88888.00 2018-03-06 11:34:47.907 065 16456.89 332.30 50906.34 88888.00 2018-03-06 11:34:48.407 065 16456.95 332.30 50906.33 88888.00 2018-03-06 11:34:48.907 065 16457.05 332.31 50906.30 88888.00 2018-03-06 11:34:49.407 065 16457.13 332.35 50906.20 88888.00 2018-03-06 11:34:49.907 065 16457.17 332.34 50906.16 88888.00 2018-03-06 11:34:50.407 065 16457.23 332.31 50906.24 88888.00 2018-03-06 11:34:50.907 065 16457.25 332.34 50906.27 88888.00 2018-03-06 11:34:51.407 065 16457.27 332.35 50906.32 88888.00 2018-03-06 11:34:51.907 065 16457.37 332.41 50906.28 88888.00 2018-03-06 11:34:52.407 065 16457.42 332.40 50906.25 88888.00 2018-03-06 11:34:52.907 065 16457.47 332.40 50906.32 88888.00 2018-03-06 11:34:53.407 065 16457.52 332.41 50906.24 88888.00 2018-03-06 11:34:53.907 065 16457.60 332.44 50906.29 88888.00 2018-03-06 11:34:54.407 065 16457.62 332.44 50906.25 88888.00 2018-03-06 11:34:54.907 065 16457.75 332.41 50906.29 88888.00 2018-03-06 11:34:55.407 065 16457.77 332.44 50906.33 88888.00 2018-03-06 11:34:55.907 065 16457.83 332.48 50906.28 88888.00 2018-03-06 11:34:56.407 065 16457.87 332.48 50906.20 88888.00 2018-03-06 11:34:56.907 065 16457.92 332.48 50906.18 88888.00 2018-03-06 11:34:57.407 065 16457.99 332.52 50906.25 88888.00 2018-03-06 11:34:57.907 065 16458.02 332.46 50906.27 88888.00 2018-03-06 11:34:58.407 065 16458.04 332.45 50906.24 88888.00 2018-03-06 11:34:58.907 065 16458.09 332.53 50906.20 88888.00 2018-03-06 11:34:59.407 065 16458.12 332.55 50906.18 88888.00 2018-03-06 11:34:59.907 065 16458.18 332.54 50906.21 88888.00 2018-03-06 11:35:00.408 065 16458.20 332.53 50906.28 88888.00 2018-03-06 11:35:00.908 065 16458.27 332.53 50906.27 88888.00 2018-03-06 11:35:01.408 065 16458.30 332.58 50906.28 88888.00 2018-03-06 11:35:01.908 065 16458.26 332.64 50906.28 88888.00 2018-03-06 11:35:02.408 065 16458.23 332.69 50906.32 88888.00 2018-03-06 11:35:02.908 065 16458.21 332.66 50906.30 88888.00 2018-03-06 11:35:03.408 065 16458.23 332.69 50906.26 88888.00 2018-03-06 11:35:03.908 065 16458.22 332.75 50906.21 88888.00 2018-03-06 11:35:04.408 065 16458.26 332.75 50906.25 88888.00 2018-03-06 11:35:04.908 065 16458.27 332.75 50906.25 88888.00 2018-03-06 11:35:05.408 065 16458.26 332.73 50906.26 88888.00 2018-03-06 11:35:05.908 065 16458.25 332.75 50906.30 88888.00 2018-03-06 11:35:06.408 065 16458.23 332.76 50906.35 88888.00 2018-03-06 11:35:06.908 065 16458.29 332.84 50906.34 88888.00 2018-03-06 11:35:07.408 065 16458.26 332.88 50906.32 88888.00 2018-03-06 11:35:07.908 065 16458.22 332.93 50906.35 88888.00 2018-03-06 11:35:08.408 065 16458.22 332.95 50906.37 88888.00 2018-03-06 11:35:08.908 065 16458.20 333.00 50906.35 88888.00 2018-03-06 11:35:09.408 065 16458.23 333.02 50906.33 88888.00 2018-03-06 11:35:09.908 065 16458.25 333.02 50906.32 88888.00 2018-03-06 11:35:10.408 065 16458.25 333.05 50906.32 88888.00 2018-03-06 11:35:10.908 065 16458.19 333.04 50906.32 88888.00 2018-03-06 11:35:11.408 065 16458.19 333.05 50906.33 88888.00 2018-03-06 11:35:11.908 065 16458.19 333.08 50906.32 88888.00 2018-03-06 11:35:12.408 065 16458.19 333.11 50906.35 88888.00 2018-03-06 11:35:12.908 065 16458.23 333.11 50906.41 88888.00 2018-03-06 11:35:13.408 065 16458.22 333.11 50906.43 88888.00 2018-03-06 11:35:13.908 065 16458.19 333.11 50906.36 88888.00 2018-03-06 11:35:14.408 065 16458.19 333.19 50906.41 88888.00 2018-03-06 11:35:14.908 065 16458.20 333.21 50906.47 88888.00 2018-03-06 11:35:15.408 065 16458.19 333.23 50906.47 88888.00 2018-03-06 11:35:15.908 065 16458.12 333.27 50906.48 88888.00 2018-03-06 11:35:16.408 065 16458.15 333.27 50906.45 88888.00 2018-03-06 11:35:16.908 065 16458.20 333.25 50906.44 88888.00 2018-03-06 11:35:17.408 065 16458.22 333.21 50906.43 88888.00 2018-03-06 11:35:17.908 065 16458.18 333.18 50906.42 88888.00 2018-03-06 11:35:18.408 065 16458.14 333.21 50906.44 88888.00 2018-03-06 11:35:18.908 065 16458.14 333.15 50906.51 88888.00 2018-03-06 11:35:19.408 065 16458.18 333.15 50906.52 88888.00 2018-03-06 11:35:19.908 065 16458.17 333.16 50906.48 88888.00 2018-03-06 11:35:20.408 065 16458.14 333.22 50906.57 88888.00 2018-03-06 11:35:20.908 065 16458.13 333.23 50906.64 88888.00 2018-03-06 11:35:21.408 065 16458.10 333.26 50906.64 88888.00 2018-03-06 11:35:21.908 065 16458.02 333.26 50906.64 88888.00 2018-03-06 11:35:22.408 065 16458.01 333.19 50906.66 88888.00 2018-03-06 11:35:22.908 065 16458.02 333.09 50906.62 88888.00 2018-03-06 11:35:23.408 065 16458.05 333.08 50906.57 88888.00 2018-03-06 11:35:23.908 065 16458.11 333.10 50906.56 88888.00 2018-03-06 11:35:24.408 065 16458.12 333.08 50906.55 88888.00 2018-03-06 11:35:24.908 065 16458.13 333.08 50906.57 88888.00 2018-03-06 11:35:25.408 065 16458.11 333.11 50906.62 88888.00 2018-03-06 11:35:25.908 065 16458.13 333.10 50906.65 88888.00 2018-03-06 11:35:26.408 065 16458.11 333.09 50906.64 88888.00 2018-03-06 11:35:26.908 065 16458.09 333.07 50906.65 88888.00 2018-03-06 11:35:27.408 065 16458.05 333.05 50906.67 88888.00 2018-03-06 11:35:27.908 065 16458.05 333.02 50906.69 88888.00 2018-03-06 11:35:28.408 065 16458.02 333.00 50906.71 88888.00 2018-03-06 11:35:28.908 065 16457.96 332.97 50906.70 88888.00 2018-03-06 11:35:29.408 065 16457.96 333.00 50906.69 88888.00 2018-03-06 11:35:29.908 065 16458.01 333.01 50906.75 88888.00 2018-03-06 11:35:30.409 065 16458.01 332.91 50906.84 88888.00 2018-03-06 11:35:30.909 065 16457.97 332.91 50906.83 88888.00 2018-03-06 11:35:31.409 065 16457.99 332.89 50906.79 88888.00 2018-03-06 11:35:31.909 065 16458.00 332.88 50906.76 88888.00 2018-03-06 11:35:32.409 065 16458.01 332.93 50906.79 88888.00 2018-03-06 11:35:32.909 065 16457.96 332.99 50906.80 88888.00 2018-03-06 11:35:33.409 065 16457.99 332.98 50906.79 88888.00 2018-03-06 11:35:33.909 065 16458.03 332.93 50906.82 88888.00 2018-03-06 11:35:34.409 065 16458.04 332.93 50906.83 88888.00 2018-03-06 11:35:34.909 065 16457.97 332.95 50906.84 88888.00 2018-03-06 11:35:35.409 065 16457.99 332.88 50906.82 88888.00 2018-03-06 11:35:35.909 065 16457.99 332.84 50906.85 88888.00 2018-03-06 11:35:36.409 065 16457.96 332.87 50906.81 88888.00 2018-03-06 11:35:36.909 065 16457.96 332.81 50906.85 88888.00 2018-03-06 11:35:37.409 065 16457.97 332.79 50906.88 88888.00 2018-03-06 11:35:37.909 065 16458.00 332.74 50906.84 88888.00 2018-03-06 11:35:38.409 065 16458.02 332.76 50906.87 88888.00 2018-03-06 11:35:38.909 065 16458.05 332.73 50906.87 88888.00 2018-03-06 11:35:39.409 065 16457.97 332.71 50906.85 88888.00 2018-03-06 11:35:39.909 065 16458.01 332.73 50906.85 88888.00 2018-03-06 11:35:40.409 065 16458.00 332.73 50906.85 88888.00 2018-03-06 11:35:40.909 065 16458.00 332.71 50906.90 88888.00 2018-03-06 11:35:41.409 065 16458.05 332.71 50906.81 88888.00 2018-03-06 11:35:41.909 065 16458.10 332.70 50906.84 88888.00 2018-03-06 11:35:42.409 065 16458.10 332.65 50906.85 88888.00 2018-03-06 11:35:42.909 065 16458.11 332.61 50906.88 88888.00 2018-03-06 11:35:43.409 065 16458.13 332.57 50906.82 88888.00 2018-03-06 11:35:43.909 065 16458.13 332.57 50906.79 88888.00 2018-03-06 11:35:44.409 065 16458.15 332.53 50906.79 88888.00 2018-03-06 11:35:44.909 065 16458.20 332.50 50906.74 88888.00 2018-03-06 11:35:45.409 065 16458.22 332.49 50906.75 88888.00 2018-03-06 11:35:45.909 065 16458.23 332.48 50906.80 88888.00 2018-03-06 11:35:46.409 065 16458.22 332.47 50906.80 88888.00 2018-03-06 11:35:46.909 065 16458.21 332.46 50906.81 88888.00 2018-03-06 11:35:47.409 065 16458.26 332.44 50906.79 88888.00 2018-03-06 11:35:47.909 065 16458.32 332.40 50906.79 88888.00 2018-03-06 11:35:48.409 065 16458.35 332.38 50906.74 88888.00 2018-03-06 11:35:48.909 065 16458.34 332.36 50906.69 88888.00 2018-03-06 11:35:49.409 065 16458.37 332.36 50906.70 88888.00 2018-03-06 11:35:49.909 065 16458.36 332.30 50906.74 88888.00 2018-03-06 11:35:50.409 065 16458.34 332.30 50906.71 88888.00 2018-03-06 11:35:50.909 065 16458.35 332.27 50906.73 88888.00 2018-03-06 11:35:51.409 065 16458.37 332.27 50906.72 88888.00 2018-03-06 11:35:51.909 065 16458.43 332.23 50906.62 88888.00 2018-03-06 11:35:52.409 065 16458.41 332.22 50906.59 88888.00 2018-03-06 11:35:52.909 065 16458.45 332.21 50906.63 88888.00 2018-03-06 11:35:53.409 065 16458.47 332.15 50906.65 88888.00 2018-03-06 11:35:53.909 065 16458.48 332.14 50906.64 88888.00 2018-03-06 11:35:54.409 065 16458.50 332.12 50906.65 88888.00 2018-03-06 11:35:54.909 065 16458.52 332.11 50906.61 88888.00 2018-03-06 11:35:55.409 065 16458.54 332.12 50906.56 88888.00 2018-03-06 11:35:55.909 065 16458.56 332.09 50906.52 88888.00 2018-03-06 11:35:56.409 065 16458.61 332.08 50906.55 88888.00 2018-03-06 11:35:56.909 065 16458.59 332.06 50906.57 88888.00 2018-03-06 11:35:57.409 065 16458.64 332.01 50906.57 88888.00 2018-03-06 11:35:57.909 065 16458.66 331.92 50906.56 88888.00 2018-03-06 11:35:58.409 065 16458.65 331.88 50906.56 88888.00 2018-03-06 11:35:58.909 065 16458.67 331.85 50906.51 88888.00 2018-03-06 11:35:59.409 065 16458.65 331.80 50906.51 88888.00 2018-03-06 11:35:59.909 065 16458.64 331.79 50906.48 88888.00 2018-03-06 11:36:00.410 065 16458.67 331.74 50906.46 88888.00 2018-03-06 11:36:00.910 065 16458.70 331.70 50906.43 88888.00 2018-03-06 11:36:01.410 065 16458.71 331.62 50906.39 88888.00 2018-03-06 11:36:01.910 065 16458.73 331.57 50906.37 88888.00 2018-03-06 11:36:02.410 065 16458.79 331.57 50906.44 88888.00 2018-03-06 11:36:02.910 065 16458.83 331.56 50906.55 88888.00 2018-03-06 11:36:03.410 065 16458.85 331.50 50906.54 88888.00 2018-03-06 11:36:03.910 065 16458.85 331.42 50906.46 88888.00 2018-03-06 11:36:04.410 065 16458.87 331.39 50906.44 88888.00 2018-03-06 11:36:04.910 065 16458.87 331.40 50906.50 88888.00 2018-03-06 11:36:05.410 065 16458.85 331.39 50906.39 88888.00 2018-03-06 11:36:05.910 065 16458.88 331.33 50906.36 88888.00 2018-03-06 11:36:06.410 065 16458.94 331.30 50906.36 88888.00 2018-03-06 11:36:06.910 065 16458.90 331.26 50906.37 88888.00 2018-03-06 11:36:07.410 065 16458.93 331.22 50906.43 88888.00 2018-03-06 11:36:07.910 065 16459.03 331.19 50906.42 88888.00 2018-03-06 11:36:08.410 065 16459.07 331.19 50906.38 88888.00 2018-03-06 11:36:08.910 065 16459.06 331.19 50906.46 88888.00 2018-03-06 11:36:09.410 065 16459.08 331.25 50906.43 88888.00 2018-03-06 11:36:09.910 065 16459.09 331.22 50906.41 88888.00 2018-03-06 11:36:10.410 065 16459.14 331.21 50906.41 88888.00 2018-03-06 11:36:10.910 065 16459.16 331.15 50906.39 88888.00 2018-03-06 11:36:11.410 065 16459.18 331.14 50906.32 88888.00 2018-03-06 11:36:11.910 065 16459.23 331.13 50906.29 88888.00 2018-03-06 11:36:12.410 065 16459.24 331.12 50906.32 88888.00 2018-03-06 11:36:12.910 065 16459.32 331.13 50906.32 88888.00 2018-03-06 11:36:13.410 065 16459.33 331.09 50906.27 88888.00 2018-03-06 11:36:13.910 065 16459.35 331.13 50906.24 88888.00 2018-03-06 11:36:14.410 065 16459.36 331.09 50906.18 88888.00 2018-03-06 11:36:14.910 065 16459.38 331.04 50906.23 88888.00 2018-03-06 11:36:15.410 065 16459.44 331.05 50906.26 88888.00 2018-03-06 11:36:15.910 065 16459.46 331.06 50906.19 88888.00 2018-03-06 11:36:16.410 065 16459.52 331.08 50906.19 88888.00 2018-03-06 11:36:16.910 065 16459.53 331.10 50906.27 88888.00 2018-03-06 11:36:17.410 065 16459.58 331.09 50906.26 88888.00 2018-03-06 11:36:17.910 065 16459.60 331.08 50906.25 88888.00 2018-03-06 11:36:18.410 065 16459.64 331.13 50906.18 88888.00 2018-03-06 11:36:18.910 065 16459.64 331.10 50906.16 88888.00 2018-03-06 11:36:19.410 065 16459.69 331.17 50906.14 88888.00 2018-03-06 11:36:19.910 065 16459.77 331.17 50906.15 88888.00 2018-03-06 11:36:20.410 065 16459.77 331.18 50906.21 88888.00 2018-03-06 11:36:20.910 065 16459.81 331.18 50906.21 88888.00 2018-03-06 11:36:21.410 065 16459.89 331.14 50906.24 88888.00 2018-03-06 11:36:21.910 065 16459.86 331.14 50906.23 88888.00 2018-03-06 11:36:22.410 065 16459.91 331.13 50906.17 88888.00 2018-03-06 11:36:22.910 065 16459.96 331.13 50906.11 88888.00 2018-03-06 11:36:23.410 065 16459.97 331.17 50906.09 88888.00 2018-03-06 11:36:23.910 065 16460.04 331.23 50906.10 88888.00 2018-03-06 11:36:24.410 065 16460.08 331.25 50906.05 88888.00 2018-03-06 11:36:24.910 065 16460.13 331.24 50906.09 88888.00 2018-03-06 11:36:25.410 065 16460.12 331.23 50906.14 88888.00 2018-03-06 11:36:25.910 065 16460.19 331.27 50906.11 88888.00 2018-03-06 11:36:26.410 065 16460.22 331.28 50906.14 88888.00 2018-03-06 11:36:26.910 065 16460.25 331.33 50906.06 88888.00 2018-03-06 11:36:27.410 065 16460.31 331.34 50906.07 88888.00 2018-03-06 11:36:27.910 065 16460.33 331.36 50906.11 88888.00 2018-03-06 11:36:28.410 065 16460.35 331.36 50906.12 88888.00 2018-03-06 11:36:28.910 065 16460.39 331.37 50906.10 88888.00 2018-03-06 11:36:29.410 065 16460.39 331.40 50906.10 88888.00 2018-03-06 11:36:29.910 065 16460.41 331.36 50906.15 88888.00 2018-03-06 11:36:30.411 065 16460.46 331.39 50906.12 88888.00 2018-03-06 11:36:30.911 065 16460.44 331.45 50906.07 88888.00 2018-03-06 11:36:31.411 065 16460.50 331.52 50906.09 88888.00 2018-03-06 11:36:31.911 065 16460.57 331.56 50906.09 88888.00 2018-03-06 11:36:32.411 065 16460.60 331.54 50906.15 88888.00 2018-03-06 11:36:32.911 065 16460.58 331.59 50906.20 88888.00 2018-03-06 11:36:33.411 065 16460.59 331.63 50906.18 88888.00 2018-03-06 11:36:33.911 065 16460.64 331.65 50906.16 88888.00 2018-03-06 11:36:34.411 065 16460.68 331.67 50906.23 88888.00 2018-03-06 11:36:34.911 065 16460.67 331.67 50906.26 88888.00 2018-03-06 11:36:35.411 065 16460.68 331.59 50906.20 88888.00 2018-03-06 11:36:35.911 065 16460.75 331.60 50906.24 88888.00 2018-03-06 11:36:36.411 065 16460.77 331.62 50906.30 88888.00 2018-03-06 11:36:36.911 065 16460.76 331.70 50906.32 88888.00 2018-03-06 11:36:37.411 065 16460.77 331.73 50906.27 88888.00 2018-03-06 11:36:37.911 065 16460.84 331.69 50906.27 88888.00 2018-03-06 11:36:38.411 065 16460.85 331.71 50906.28 88888.00 2018-03-06 11:36:38.911 065 16460.85 331.74 50906.23 88888.00 2018-03-06 11:36:39.411 065 16460.87 331.74 50906.19 88888.00 2018-03-06 11:36:39.911 065 16460.90 331.77 50906.21 88888.00 2018-03-06 11:36:40.411 065 16460.84 331.80 50906.26 88888.00 2018-03-06 11:36:40.911 065 16460.87 331.84 50906.32 88888.00 2018-03-06 11:36:41.411 065 16460.90 331.85 50906.24 88888.00 2018-03-06 11:36:41.911 065 16460.92 331.79 50906.27 88888.00 2018-03-06 11:36:42.411 065 16460.87 331.85 50906.24 88888.00 2018-03-06 11:36:42.911 065 16460.92 331.88 50906.28 88888.00 2018-03-06 11:36:43.411 065 16461.01 331.87 50906.34 88888.00 2018-03-06 11:36:43.911 065 16461.02 331.84 50906.34 88888.00 2018-03-06 11:36:44.411 065 16461.02 331.91 50906.35 88888.00 2018-03-06 11:36:44.911 065 16461.08 331.94 50906.37 88888.00 2018-03-06 11:36:45.411 065 16461.13 332.00 50906.35 88888.00 2018-03-06 11:36:45.911 065 16461.17 331.96 50906.29 88888.00 2018-03-06 11:36:46.411 065 16461.21 331.93 50906.27 88888.00 2018-03-06 11:36:46.911 065 16461.21 331.97 50906.30 88888.00 2018-03-06 11:36:47.411 065 16461.25 331.94 50906.25 88888.00 2018-03-06 11:36:47.911 065 16461.26 331.96 50906.25 88888.00 2018-03-06 11:36:48.411 065 16461.27 332.02 50906.33 88888.00 2018-03-06 11:36:48.911 065 16461.27 332.02 50906.37 88888.00 2018-03-06 11:36:49.411 065 16461.28 331.95 50906.36 88888.00 2018-03-06 11:36:49.911 065 16461.30 331.92 50906.43 88888.00 2018-03-06 11:36:50.411 065 16461.28 331.94 50906.35 88888.00 2018-03-06 11:36:50.911 065 16461.28 331.96 50906.30 88888.00 2018-03-06 11:36:51.411 065 16461.36 331.94 50906.34 88888.00 2018-03-06 11:36:51.911 065 16461.43 331.89 50906.34 88888.00 2018-03-06 11:36:52.411 065 16461.41 331.87 50906.42 88888.00 2018-03-06 11:36:52.911 065 16461.41 331.88 50906.41 88888.00 2018-03-06 11:36:53.411 065 16461.45 331.89 50906.35 88888.00 2018-03-06 11:36:53.911 065 16461.53 331.91 50906.37 88888.00 2018-03-06 11:36:54.411 065 16461.53 331.93 50906.42 88888.00 2018-03-06 11:36:54.911 065 16461.54 331.94 50906.41 88888.00 2018-03-06 11:36:55.412 065 16461.58 331.95 50906.33 88888.00 2018-03-06 11:36:55.912 065 16461.61 331.92 50906.34 88888.00 2018-03-06 11:36:56.412 065 16461.63 331.86 50906.38 88888.00 2018-03-06 11:36:56.912 065 16461.65 331.87 50906.41 88888.00 2018-03-06 11:36:57.412 065 16461.72 331.85 50906.42 88888.00 2018-03-06 11:36:57.912 065 16461.73 331.88 50906.39 88888.00 2018-03-06 11:36:58.412 065 16461.75 331.94 50906.36 88888.00 2018-03-06 11:36:58.912 065 16461.80 331.95 50906.34 88888.00 2018-03-06 11:36:59.412 065 16461.82 331.97 50906.33 88888.00 2018-03-06 11:36:59.912 065 16461.84 331.94 50906.38 88888.00 2018-03-06 11:37:00.412 065 16461.84 331.89 50906.42 88888.00 2018-03-06 11:37:00.912 065 16461.84 331.85 50906.45 88888.00 2018-03-06 11:37:01.412 065 16461.90 331.83 50906.44 88888.00 2018-03-06 11:37:01.912 065 16461.92 331.85 50906.51 88888.00 2018-03-06 11:37:02.412 065 16461.96 331.83 50906.55 88888.00 2018-03-06 11:37:02.912 065 16461.97 331.86 50906.48 88888.00 2018-03-06 11:37:03.412 065 16461.93 331.87 50906.41 88888.00 2018-03-06 11:37:03.912 065 16461.95 331.79 50906.35 88888.00 2018-03-06 11:37:04.412 065 16461.96 331.79 50906.39 88888.00 2018-03-06 11:37:04.912 065 16461.96 331.80 50906.43 88888.00 2018-03-06 11:37:05.412 065 16461.96 331.76 50906.41 88888.00 2018-03-06 11:37:05.912 065 16461.95 331.74 50906.36 88888.00 2018-03-06 11:37:06.412 065 16461.97 331.73 50906.42 88888.00 2018-03-06 11:37:06.912 065 16461.99 331.75 50906.45 88888.00 2018-03-06 11:37:07.412 065 16461.99 331.76 50906.47 88888.00 2018-03-06 11:37:07.912 065 16461.98 331.75 50906.48 88888.00 2018-03-06 11:37:08.412 065 16461.99 331.76 50906.42 88888.00 2018-03-06 11:37:08.912 065 16462.06 331.76 50906.44 88888.00 2018-03-06 11:37:09.412 065 16462.05 331.79 50906.52 88888.00 2018-03-06 11:37:09.912 065 16462.04 331.76 50906.51 88888.00 2018-03-06 11:37:10.412 065 16462.01 331.76 50906.48 88888.00 2018-03-06 11:37:10.912 065 16462.04 331.70 50906.46 88888.00 2018-03-06 11:37:11.412 065 16462.02 331.66 50906.43 88888.00 2018-03-06 11:37:11.912 065 16461.98 331.68 50906.46 88888.00 2018-03-06 11:37:12.412 065 16461.96 331.70 50906.51 88888.00 2018-03-06 11:37:12.912 065 16462.04 331.68 50906.55 88888.00 2018-03-06 11:37:13.412 065 16462.05 331.68 50906.59 88888.00 2018-03-06 11:37:13.912 065 16462.04 331.62 50906.50 88888.00 2018-03-06 11:37:14.412 065 16462.07 331.62 50906.50 88888.00 2018-03-06 11:37:14.912 065 16462.13 331.68 50906.52 88888.00 2018-03-06 11:37:15.412 065 16462.13 331.65 50906.47 88888.00 2018-03-06 11:37:15.912 065 16462.07 331.62 50906.38 88888.00 2018-03-06 11:37:16.412 065 16462.07 331.63 50906.48 88888.00 2018-03-06 11:37:16.912 065 16462.09 331.67 50906.54 88888.00 2018-03-06 11:37:17.412 065 16462.10 331.67 50906.53 88888.00 2018-03-06 11:37:17.912 065 16462.08 331.63 50906.53 88888.00 2018-03-06 11:37:18.412 065 16462.11 331.59 50906.59 88888.00 2018-03-06 11:37:18.912 065 16462.11 331.56 50906.55 88888.00 2018-03-06 11:37:19.412 065 16462.11 331.50 50906.53 88888.00 2018-03-06 11:37:19.912 065 16462.13 331.49 50906.55 88888.00 2018-03-06 11:37:20.412 065 16462.11 331.54 50906.57 88888.00 2018-03-06 11:37:20.912 065 16462.15 331.58 50906.56 88888.00 2018-03-06 11:37:21.412 065 16462.14 331.57 50906.48 88888.00 2018-03-06 11:37:21.912 065 16462.14 331.53 50906.54 88888.00 2018-03-06 11:37:22.412 065 16462.14 331.48 50906.54 88888.00 2018-03-06 11:37:22.912 065 16462.11 331.45 50906.52 88888.00 2018-03-06 11:37:23.412 065 16462.13 331.48 50906.53 88888.00 2018-03-06 11:37:23.912 065 16462.11 331.48 50906.61 88888.00 2018-03-06 11:37:24.412 065 16462.14 331.35 50906.57 88888.00 2018-03-06 11:37:24.912 065 16462.15 331.33 50906.52 88888.00 2018-03-06 11:37:25.413 065 16462.15 331.37 50906.55 88888.00 2018-03-06 11:37:25.913 065 16462.10 331.44 50906.62 88888.00 2018-03-06 11:37:26.413 065 16462.10 331.44 50906.63 88888.00 2018-03-06 11:37:26.913 065 16462.08 331.37 50906.59 88888.00 2018-03-06 11:37:27.413 065 16462.08 331.40 50906.55 88888.00 2018-03-06 11:37:27.913 065 16462.10 331.41 50906.57 88888.00 2018-03-06 11:37:28.413 065 16462.11 331.36 50906.50 88888.00 2018-03-06 11:37:28.913 065 16462.06 331.26 50906.45 88888.00 2018-03-06 11:37:29.413 065 16462.06 331.28 50906.51 88888.00 2018-03-06 11:37:29.913 065 16462.08 331.34 50906.56 88888.00 2018-03-06 11:37:30.413 065 16462.05 331.34 50906.50 88888.00 2018-03-06 11:37:30.913 065 16462.04 331.34 50906.50 88888.00 2018-03-06 11:37:31.413 065 16462.06 331.31 50906.54 88888.00 2018-03-06 11:37:31.913 065 16462.07 331.32 50906.52 88888.00 2018-03-06 11:37:32.413 065 16462.05 331.31 50906.52 88888.00 2018-03-06 11:37:32.913 065 16462.05 331.31 50906.53 88888.00 2018-03-06 11:37:33.413 065 16462.01 331.32 50906.53 88888.00 2018-03-06 11:37:33.913 065 16462.01 331.32 50906.52 88888.00 2018-03-06 11:37:34.413 065 16462.06 331.31 50906.55 88888.00 2018-03-06 11:37:34.913 065 16462.02 331.34 50906.60 88888.00 2018-03-06 11:37:35.413 065 16462.04 331.34 50906.56 88888.00 2018-03-06 11:37:35.913 065 16462.04 331.33 50906.52 88888.00 2018-03-06 11:37:36.413 065 16462.01 331.35 50906.47 88888.00 2018-03-06 11:37:36.913 065 16461.98 331.40 50906.50 88888.00 2018-03-06 11:37:37.413 065 16462.01 331.40 50906.56 88888.00 2018-03-06 11:37:37.913 065 16462.02 331.36 50906.60 88888.00 2018-03-06 11:37:38.413 065 16462.01 331.39 50906.55 88888.00 2018-03-06 11:37:38.913 065 16461.97 331.40 50906.53 88888.00 2018-03-06 11:37:39.413 065 16461.98 331.41 50906.52 88888.00 2018-03-06 11:37:39.913 065 16461.95 331.43 50906.52 88888.00 2018-03-06 11:37:40.413 065 16461.92 331.45 50906.51 88888.00 2018-03-06 11:37:40.913 065 16461.93 331.50 50906.46 88888.00 2018-03-06 11:37:41.413 065 16461.90 331.45 50906.50 88888.00 2018-03-06 11:37:41.913 065 16461.88 331.47 50906.53 88888.00 2018-03-06 11:37:42.413 065 16461.87 331.50 50906.51 88888.00 2018-03-06 11:37:42.913 065 16461.83 331.50 50906.46 88888.00 2018-03-06 11:37:43.413 065 16461.82 331.53 50906.47 88888.00 2018-03-06 11:37:43.913 065 16461.84 331.58 50906.56 88888.00 2018-03-06 11:37:44.413 065 16461.85 331.56 50906.56 88888.00 2018-03-06 11:37:44.913 065 16461.83 331.60 50906.52 88888.00 2018-03-06 11:37:45.413 065 16461.81 331.60 50906.45 88888.00 2018-03-06 11:37:45.913 065 16461.73 331.60 50906.41 88888.00 2018-03-06 11:37:46.413 065 16461.74 331.67 50906.41 88888.00 2018-03-06 11:37:46.913 065 16461.76 331.70 50906.41 88888.00 2018-03-06 11:37:47.413 065 16461.74 331.71 50906.39 88888.00 2018-03-06 11:37:47.913 065 16461.71 331.75 50906.37 88888.00 2018-03-06 11:37:48.413 065 16461.62 331.77 50906.38 88888.00 2018-03-06 11:37:48.913 065 16461.57 331.76 50906.42 88888.00 2018-03-06 11:37:49.413 065 16461.58 331.79 50906.45 88888.00 2018-03-06 11:37:49.913 065 16461.64 331.85 50906.47 88888.00 2018-03-06 11:37:50.413 065 16461.63 331.85 50906.41 88888.00 2018-03-06 11:37:50.913 065 16461.65 331.85 50906.39 88888.00 2018-03-06 11:37:51.413 065 16461.62 331.83 50906.33 88888.00 2018-03-06 11:37:51.913 065 16461.57 331.85 50906.38 88888.00 2018-03-06 11:37:52.413 065 16461.55 331.86 50906.48 88888.00 2018-03-06 11:37:52.913 065 16461.54 331.91 50906.54 88888.00 2018-03-06 11:37:53.404 065 16461.56 331.91 50906.52 88888.00 2018-03-06 11:37:53.904 065 16461.55 331.93 50906.54 88888.00 2018-03-06 11:37:54.404 065 16461.52 331.94 50906.52 88888.00 2018-03-06 11:37:54.904 065 16461.51 331.96 50906.52 88888.00 2018-03-06 11:37:55.404 065 16461.48 332.02 50906.50 88888.00 2018-03-06 11:37:55.904 065 16461.48 331.99 50906.51 88888.00 2018-03-06 11:37:56.404 065 16461.48 332.00 50906.54 88888.00 2018-03-06 11:37:56.904 065 16461.47 332.03 50906.63 88888.00 2018-03-06 11:37:57.404 065 16461.46 332.06 50906.57 88888.00 2018-03-06 11:37:57.904 065 16461.45 332.05 50906.60 88888.00 2018-03-06 11:37:58.404 065 16461.40 332.05 50906.57 88888.00 2018-03-06 11:37:58.904 065 16461.39 332.09 50906.61 88888.00 2018-03-06 11:37:59.404 065 16461.38 332.12 50906.57 88888.00 2018-03-06 11:37:59.904 065 16461.38 332.09 50906.54 88888.00 2018-03-06 11:38:00.404 065 16461.39 332.10 50906.53 88888.00 2018-03-06 11:38:00.904 065 16461.35 332.17 50906.59 88888.00 2018-03-06 11:38:01.404 065 16461.31 332.18 50906.59 88888.00 2018-03-06 11:38:01.904 065 16461.35 332.12 50906.61 88888.00 2018-03-06 11:38:02.404 065 16461.36 332.17 50906.51 88888.00 2018-03-06 11:38:02.904 065 16461.34 332.15 50906.42 88888.00 2018-03-06 11:38:03.404 065 16461.29 332.17 50906.42 88888.00 2018-03-06 11:38:03.904 065 16461.26 332.20 50906.48 88888.00 2018-03-06 11:38:04.404 065 16461.28 332.21 50906.48 88888.00 2018-03-06 11:38:04.904 065 16461.28 332.26 50906.51 88888.00 2018-03-06 11:38:05.404 065 16461.25 332.23 50906.64 88888.00 2018-03-06 11:38:05.904 065 16461.22 332.20 50906.61 88888.00 2018-03-06 11:38:06.404 065 16461.20 332.18 50906.52 88888.00 2018-03-06 11:38:06.904 065 16461.21 332.20 50906.50 88888.00 2018-03-06 11:38:07.404 065 16461.21 332.23 50906.55 88888.00 2018-03-06 11:38:07.904 065 16461.20 332.21 50906.62 88888.00 2018-03-06 11:38:08.404 065 16461.18 332.20 50906.63 88888.00 2018-03-06 11:38:08.904 065 16461.14 332.24 50906.56 88888.00 2018-03-06 11:38:09.404 065 16461.16 332.28 50906.54 88888.00 2018-03-06 11:38:09.904 065 16461.14 332.30 50906.53 88888.00 2018-03-06 11:38:10.404 065 16461.11 332.31 50906.51 88888.00 2018-03-06 11:38:10.904 065 16461.09 332.32 50906.52 88888.00 2018-03-06 11:38:11.404 065 16461.04 332.34 50906.53 88888.00 2018-03-06 11:38:11.904 065 16461.08 332.37 50906.54 88888.00 2018-03-06 11:38:12.404 065 16461.07 332.39 50906.52 88888.00 2018-03-06 11:38:12.904 065 16461.05 332.44 50906.51 88888.00 2018-03-06 11:38:13.404 065 16461.01 332.39 50906.56 88888.00 2018-03-06 11:38:13.904 065 16460.94 332.41 50906.59 88888.00 2018-03-06 11:38:14.404 065 16460.92 332.41 50906.59 88888.00 2018-03-06 11:38:14.904 065 16460.91 332.39 50906.56 88888.00 2018-03-06 11:38:15.404 065 16460.85 332.39 50906.50 88888.00 2018-03-06 11:38:15.904 065 16460.83 332.46 50906.45 88888.00 2018-03-06 11:38:16.404 065 16460.76 332.46 50906.46 88888.00 2018-03-06 11:38:16.904 065 16460.78 332.43 50906.51 88888.00 2018-03-06 11:38:17.404 065 16460.70 332.43 50906.55 88888.00 2018-03-06 11:38:17.904 065 16460.67 332.52 50906.56 88888.00 2018-03-06 11:38:18.404 065 16460.70 332.56 50906.50 88888.00 2018-03-06 11:38:18.904 065 16460.67 332.60 50906.52 88888.00 2018-03-06 11:38:19.404 065 16460.63 332.58 50906.56 88888.00 2018-03-06 11:38:19.904 065 16460.66 332.65 50906.55 88888.00 2018-03-06 11:38:20.404 065 16460.66 332.63 50906.50 88888.00 2018-03-06 11:38:20.904 065 16460.57 332.67 50906.51 88888.00 2018-03-06 11:38:21.404 065 16460.50 332.70 50906.53 88888.00 2018-03-06 11:38:21.904 065 16460.51 332.78 50906.52 88888.00 2018-03-06 11:38:22.404 065 16460.46 332.74 50906.51 88888.00 2018-03-06 11:38:22.904 065 16460.42 332.80 50906.59 88888.00 2018-03-06 11:38:23.405 065 16460.39 332.88 50906.55 88888.00 2018-03-06 11:38:23.905 065 16460.34 332.87 50906.50 88888.00 2018-03-06 11:38:24.405 065 16460.37 332.83 50906.44 88888.00 2018-03-06 11:38:24.905 065 16460.34 332.86 50906.44 88888.00 2018-03-06 11:38:25.405 065 16460.29 332.89 50906.45 88888.00 2018-03-06 11:38:25.905 065 16460.23 332.87 50906.44 88888.00 2018-03-06 11:38:26.405 065 16460.20 332.84 50906.47 88888.00 2018-03-06 11:38:26.905 065 16460.13 332.88 50906.51 88888.00 2018-03-06 11:38:27.405 065 16460.08 332.91 50906.55 88888.00 2018-03-06 11:38:27.905 065 16460.06 332.90 50906.54 88888.00 2018-03-06 11:38:28.405 065 16460.04 332.90 50906.51 88888.00 2018-03-06 11:38:28.905 065 16459.97 332.89 50906.50 88888.00 2018-03-06 11:38:29.405 065 16459.97 332.90 50906.44 88888.00 2018-03-06 11:38:29.905 065 16459.98 332.99 50906.42 88888.00 2018-03-06 11:38:30.405 065 16459.94 332.99 50906.44 88888.00 2018-03-06 11:38:30.905 065 16459.91 332.97 50906.47 88888.00 2018-03-06 11:38:31.405 065 16459.90 333.02 50906.41 88888.00 2018-03-06 11:38:31.905 065 16459.87 333.02 50906.41 88888.00 2018-03-06 11:38:32.405 065 16459.86 333.02 50906.47 88888.00 2018-03-06 11:38:32.905 065 16459.86 333.04 50906.50 88888.00 2018-03-06 11:38:33.405 065 16459.80 333.08 50906.52 88888.00 2018-03-06 11:38:33.905 065 16459.75 333.11 50906.56 88888.00 2018-03-06 11:38:34.405 065 16459.73 333.16 50906.53 88888.00 2018-03-06 11:38:34.905 065 16459.73 333.16 50906.50 88888.00 2018-03-06 11:38:35.405 065 16459.68 333.13 50906.45 88888.00 2018-03-06 11:38:35.905 065 16459.67 333.15 50906.42 88888.00 2018-03-06 11:38:36.405 065 16459.62 333.16 50906.43 88888.00 2018-03-06 11:38:36.905 065 16459.59 333.19 50906.53 88888.00 2018-03-06 11:38:37.405 065 16459.59 333.21 50906.53 88888.00 2018-03-06 11:38:37.905 065 16459.52 333.28 50906.48 88888.00 2018-03-06 11:38:38.405 065 16459.50 333.32 50906.53 88888.00 2018-03-06 11:38:38.905 065 16459.47 333.25 50906.56 88888.00 2018-03-06 11:38:39.405 065 16459.42 333.26 50906.56 88888.00 2018-03-06 11:38:39.905 065 16459.42 333.35 50906.61 88888.00 2018-03-06 11:38:40.405 065 16459.41 333.45 50906.60 88888.00 2018-03-06 11:38:40.905 065 16459.36 333.45 50906.59 88888.00 2018-03-06 11:38:41.405 065 16459.36 333.47 50906.55 88888.00 2018-03-06 11:38:41.905 065 16459.32 333.47 50906.55 88888.00 2018-03-06 11:38:42.405 065 16459.28 333.50 50906.53 88888.00 2018-03-06 11:38:42.905 065 16459.24 333.49 50906.51 88888.00 2018-03-06 11:38:43.405 065 16459.22 333.44 50906.52 88888.00 2018-03-06 11:38:43.905 065 16459.18 333.49 50906.50 88888.00 2018-03-06 11:38:44.405 065 16459.18 333.51 50906.50 88888.00 2018-03-06 11:38:44.905 065 16459.18 333.54 50906.48 88888.00 2018-03-06 11:38:45.405 065 16459.17 333.59 50906.59 88888.00 2018-03-06 11:38:45.905 065 16459.19 333.58 50906.59 88888.00 2018-03-06 11:38:46.405 065 16459.16 333.58 50906.53 88888.00 2018-03-06 11:38:46.905 065 16459.11 333.58 50906.57 88888.00 2018-03-06 11:38:47.405 065 16459.08 333.63 50906.55 88888.00 2018-03-06 11:38:47.905 065 16459.05 333.62 50906.50 88888.00 2018-03-06 11:38:48.405 065 16459.03 333.67 50906.51 88888.00 2018-03-06 11:38:48.905 065 16459.03 333.70 50906.53 88888.00 2018-03-06 11:38:49.405 065 16458.98 333.65 50906.48 88888.00 2018-03-06 11:38:49.905 065 16458.97 333.66 50906.52 88888.00 2018-03-06 11:38:50.405 065 16458.92 333.73 50906.60 88888.00 2018-03-06 11:38:50.905 065 16458.92 333.68 50906.64 88888.00 2018-03-06 11:38:51.405 065 16458.90 333.69 50906.59 88888.00 2018-03-06 11:38:51.905 065 16458.87 333.68 50906.62 88888.00 2018-03-06 11:38:52.405 065 16458.89 333.68 50906.61 88888.00 2018-03-06 11:38:52.905 065 16458.82 333.70 50906.60 88888.00 2018-03-06 11:38:53.406 065 16458.81 333.70 50906.52 88888.00 2018-03-06 11:38:53.906 065 16458.81 333.68 50906.53 88888.00 2018-03-06 11:38:54.406 065 16458.74 333.66 50906.61 88888.00 2018-03-06 11:38:54.906 065 16458.75 333.66 50906.61 88888.00 2018-03-06 11:38:55.406 065 16458.78 333.67 50906.53 88888.00 2018-03-06 11:38:55.906 065 16458.76 333.68 50906.51 88888.00 2018-03-06 11:38:56.406 065 16458.76 333.67 50906.50 88888.00 2018-03-06 11:38:56.906 065 16458.71 333.63 50906.50 88888.00 2018-03-06 11:38:57.406 065 16458.71 333.61 50906.51 88888.00 2018-03-06 11:38:57.906 065 16458.68 333.58 50906.51 88888.00 2018-03-06 11:38:58.406 065 16458.65 333.61 50906.53 88888.00 2018-03-06 11:38:58.906 065 16458.62 333.66 50906.54 88888.00 2018-03-06 11:38:59.406 065 16458.58 333.59 50906.55 88888.00 2018-03-06 11:38:59.906 065 16458.54 333.59 50906.57 88888.00 2018-03-06 11:39:00.406 065 16458.49 333.54 50906.54 88888.00 2018-03-06 11:39:00.906 065 16458.49 333.45 50906.44 88888.00 2018-03-06 11:39:01.406 065 16458.49 333.45 50906.50 88888.00 2018-03-06 11:39:01.906 065 16458.49 333.49 50906.48 88888.00 2018-03-06 11:39:02.406 065 16458.46 333.50 50906.52 88888.00 2018-03-06 11:39:02.906 065 16458.46 333.48 50906.50 88888.00 2018-03-06 11:39:03.406 065 16458.44 333.49 50906.47 88888.00 2018-03-06 11:39:03.906 065 16458.40 333.56 50906.51 88888.00 2018-03-06 11:39:04.406 065 16458.39 333.53 50906.48 88888.00 2018-03-06 11:39:04.906 065 16458.38 333.47 50906.48 88888.00 2018-03-06 11:39:05.406 065 16458.39 333.41 50906.55 88888.00 2018-03-06 11:39:05.906 065 16458.38 333.37 50906.56 88888.00 2018-03-06 11:39:06.406 065 16458.36 333.30 50906.57 88888.00 2018-03-06 11:39:06.906 065 16458.30 333.30 50906.57 88888.00 2018-03-06 11:39:07.406 065 16458.31 333.34 50906.59 88888.00 2018-03-06 11:39:07.906 065 16458.31 333.41 50906.60 88888.00 2018-03-06 11:39:08.406 065 16458.29 333.44 50906.60 88888.00 2018-03-06 11:39:08.906 065 16458.25 333.44 50906.63 88888.00 2018-03-06 11:39:09.406 065 16458.19 333.47 50906.59 88888.00 2018-03-06 11:39:09.906 065 16458.20 333.42 50906.52 88888.00 2018-03-06 11:39:10.406 065 16458.14 333.37 50906.51 88888.00 2018-03-06 11:39:10.906 065 16458.10 333.36 50906.51 88888.00 2018-03-06 11:39:11.406 065 16458.12 333.40 50906.52 88888.00 2018-03-06 11:39:11.906 065 16458.13 333.40 50906.53 88888.00 2018-03-06 11:39:12.406 065 16458.08 333.36 50906.50 88888.00 2018-03-06 11:39:12.906 065 16458.02 333.32 50906.47 88888.00 2018-03-06 11:39:13.406 065 16458.08 333.37 50906.52 88888.00 2018-03-06 11:39:13.906 065 16458.10 333.44 50906.52 88888.00 2018-03-06 11:39:14.406 065 16458.10 333.42 50906.45 88888.00 2018-03-06 11:39:14.906 065 16458.09 333.42 50906.41 88888.00 2018-03-06 11:39:15.406 065 16458.08 333.45 50906.43 88888.00 2018-03-06 11:39:15.906 065 16458.04 333.45 50906.43 88888.00 2018-03-06 11:39:16.406 065 16457.97 333.42 50906.41 88888.00 2018-03-06 11:39:16.906 065 16457.97 333.40 50906.42 88888.00 2018-03-06 11:39:17.406 065 16457.96 333.42 50906.47 88888.00 2018-03-06 11:39:17.906 065 16457.96 333.42 50906.50 88888.00 2018-03-06 11:39:18.406 065 16457.94 333.36 50906.51 88888.00 2018-03-06 11:39:18.906 065 16457.96 333.36 50906.50 88888.00 2018-03-06 11:39:19.406 065 16457.93 333.39 50906.48 88888.00 2018-03-06 11:39:19.906 065 16457.90 333.39 50906.53 88888.00 2018-03-06 11:39:20.406 065 16457.88 333.42 50906.63 88888.00 2018-03-06 11:39:20.906 065 16457.86 333.44 50906.60 88888.00 2018-03-06 11:39:21.406 065 16457.84 333.47 50906.59 88888.00 2018-03-06 11:39:21.906 065 16457.81 333.44 50906.52 88888.00 2018-03-06 11:39:22.406 065 16457.83 333.43 50906.50 88888.00 2018-03-06 11:39:22.906 065 16457.88 333.43 50906.50 88888.00 2018-03-06 11:39:23.407 065 16457.88 333.49 50906.51 88888.00 2018-03-06 11:39:23.907 065 16457.90 333.49 50906.54 88888.00 2018-03-06 11:39:24.407 065 16457.85 333.47 50906.50 88888.00 2018-03-06 11:39:24.907 065 16457.86 333.42 50906.54 88888.00 2018-03-06 11:39:25.407 065 16457.87 333.39 50906.56 88888.00 2018-03-06 11:39:25.907 065 16457.87 333.39 50906.51 88888.00 2018-03-06 11:39:26.407 065 16457.81 333.34 50906.52 88888.00 2018-03-06 11:39:26.907 065 16457.81 333.39 50906.53 88888.00 2018-03-06 11:39:27.407 065 16457.84 333.36 50906.56 88888.00 2018-03-06 11:39:27.907 065 16457.79 333.36 50906.55 88888.00 2018-03-06 11:39:28.407 065 16457.79 333.36 50906.53 88888.00 2018-03-06 11:39:28.907 065 16457.77 333.32 50906.48 88888.00 2018-03-06 11:39:29.407 065 16457.70 333.32 50906.53 88888.00 2018-03-06 11:39:29.907 065 16457.67 333.31 50906.55 88888.00 2018-03-06 11:39:30.407 065 16457.71 333.32 50906.55 88888.00 2018-03-06 11:39:30.907 065 16457.74 333.32 50906.56 88888.00 2018-03-06 11:39:31.407 065 16457.73 333.36 50906.55 88888.00 2018-03-06 11:39:31.907 065 16457.75 333.36 50906.54 88888.00 2018-03-06 11:39:32.407 065 16457.75 333.33 50906.51 88888.00 2018-03-06 11:39:32.907 065 16457.73 333.35 50906.56 88888.00 2018-03-06 11:39:33.407 065 16457.73 333.39 50906.60 88888.00 2018-03-06 11:39:33.907 065 16457.69 333.36 50906.62 88888.00 2018-03-06 11:39:34.407 065 16457.71 333.31 50906.57 88888.00 2018-03-06 11:39:34.907 065 16457.74 333.31 50906.61 88888.00 2018-03-06 11:39:35.407 065 16457.73 333.36 50906.52 88888.00 2018-03-06 11:39:35.907 065 16457.70 333.35 50906.44 88888.00 2018-03-06 11:39:36.407 065 16457.69 333.33 50906.43 88888.00 2018-03-06 11:39:36.907 065 16457.69 333.36 50906.45 88888.00 2018-03-06 11:39:37.407 065 16457.68 333.40 50906.51 88888.00 2018-03-06 11:39:37.907 065 16457.68 333.44 50906.57 88888.00 2018-03-06 11:39:38.407 065 16457.66 333.50 50906.55 88888.00 2018-03-06 11:39:38.907 065 16457.62 333.49 50906.53 88888.00 2018-03-06 11:39:39.407 065 16457.59 333.51 50906.55 88888.00 2018-03-06 11:39:39.907 065 16457.57 333.57 50906.59 88888.00 2018-03-06 11:39:40.407 065 16457.58 333.63 50906.59 88888.00 2018-03-06 11:39:40.907 065 16457.58 333.62 50906.56 88888.00 2018-03-06 11:39:41.407 065 16457.53 333.59 50906.54 88888.00 2018-03-06 11:39:41.907 065 16457.51 333.61 50906.53 88888.00 2018-03-06 11:39:42.407 065 16457.52 333.61 50906.51 88888.00 2018-03-06 11:39:42.907 065 16457.53 333.67 50906.50 88888.00 2018-03-06 11:39:43.407 065 16457.48 333.69 50906.45 88888.00 2018-03-06 11:39:43.907 065 16457.44 333.70 50906.41 88888.00 2018-03-06 11:39:44.407 065 16457.44 333.71 50906.48 88888.00 2018-03-06 11:39:44.907 065 16457.43 333.82 50906.51 88888.00 2018-03-06 11:39:45.407 065 16457.39 333.84 50906.55 88888.00 2018-03-06 11:39:45.907 065 16457.38 333.93 50906.60 88888.00 2018-03-06 11:39:46.407 065 16457.34 333.98 50906.60 88888.00 2018-03-06 11:39:46.907 065 16457.37 333.94 50906.61 88888.00 2018-03-06 11:39:47.407 065 16457.39 333.94 50906.54 88888.00 2018-03-06 11:39:47.907 065 16457.33 333.93 50906.55 88888.00 2018-03-06 11:39:48.408 065 16457.34 333.92 50906.56 88888.00 2018-03-06 11:39:48.908 065 16457.32 334.00 50906.61 88888.00 2018-03-06 11:39:49.408 065 16457.25 334.06 50906.64 88888.00 2018-03-06 11:39:49.908 065 16457.23 334.12 50906.64 88888.00 2018-03-06 11:39:50.408 065 16457.20 334.13 50906.63 88888.00 2018-03-06 11:39:50.908 065 16457.16 334.12 50906.61 88888.00 2018-03-06 11:39:51.408 065 16457.16 334.13 50906.61 88888.00 2018-03-06 11:39:51.908 065 16457.17 334.23 50906.63 88888.00 2018-03-06 11:39:52.408 065 16457.21 334.26 50906.60 88888.00 2018-03-06 11:39:52.908 065 16457.20 334.22 50906.57 88888.00 2018-03-06 11:39:53.408 065 16457.20 334.26 50906.56 88888.00 2018-03-06 11:39:53.908 065 16457.15 334.27 50906.60 88888.00 2018-03-06 11:39:54.408 065 16457.11 334.31 50906.57 88888.00 2018-03-06 11:39:54.908 065 16457.11 334.39 50906.53 88888.00 2018-03-06 11:39:55.408 065 16457.11 334.41 50906.47 88888.00 2018-03-06 11:39:55.908 065 16457.13 334.34 50906.44 88888.00 2018-03-06 11:39:56.408 065 16457.14 334.30 50906.48 88888.00 2018-03-06 11:39:56.908 065 16457.13 334.31 50906.52 88888.00 2018-03-06 11:39:57.408 065 16457.06 334.30 50906.55 88888.00 2018-03-06 11:39:57.908 065 16457.04 334.37 50906.59 88888.00 2018-03-06 11:39:58.408 065 16457.03 334.38 50906.59 88888.00 2018-03-06 11:39:58.908 065 16457.03 334.38 50906.60 88888.00 2018-03-06 11:39:59.408 065 16457.05 334.38 50906.59 88888.00 2018-03-06 11:39:59.908 065 16457.02 334.44 50906.54 88888.00 2018-03-06 11:40:00.408 065 16457.03 334.44 50906.55 88888.00 2018-03-06 11:40:00.908 065 16456.96 334.46 50906.54 88888.00 2018-03-06 11:40:01.408 065 16456.95 334.46 50906.61 88888.00 2018-03-06 11:40:01.908 065 16456.89 334.44 50906.61 88888.00 2018-03-06 11:40:02.408 065 16456.87 334.50 50906.64 88888.00 2018-03-06 11:40:02.908 065 16456.85 334.47 50906.63 88888.00 2018-03-06 11:40:03.408 065 16456.85 334.47 50906.63 88888.00 2018-03-06 11:40:03.908 065 16456.88 334.52 50906.65 88888.00 2018-03-06 11:40:04.408 065 16456.94 334.52 50906.61 88888.00 2018-03-06 11:40:04.908 065 16456.95 334.54 50906.65 88888.00 2018-03-06 11:40:05.408 065 16456.95 334.54 50906.67 88888.00 2018-03-06 11:40:05.908 065 16456.97 334.53 50906.63 88888.00 2018-03-06 11:40:06.408 065 16456.95 334.57 50906.60 88888.00 2018-03-06 11:40:06.908 065 16456.96 334.56 50906.57 88888.00 2018-03-06 11:40:07.408 065 16456.93 334.47 50906.62 88888.00 2018-03-06 11:40:07.908 065 16456.91 334.46 50906.61 88888.00 2018-03-06 11:40:08.408 065 16456.94 334.48 50906.60 88888.00 2018-03-06 11:40:08.908 065 16456.95 334.49 50906.57 88888.00 2018-03-06 11:40:09.408 065 16456.98 334.46 50906.55 88888.00 2018-03-06 11:40:09.908 065 16457.04 334.47 50906.54 88888.00 2018-03-06 11:40:10.408 065 16457.04 334.47 50906.50 88888.00 2018-03-06 11:40:10.908 065 16456.99 334.43 50906.48 88888.00 2018-03-06 11:40:11.408 065 16456.97 334.39 50906.48 88888.00 2018-03-06 11:40:11.908 065 16456.97 334.45 50906.51 88888.00 2018-03-06 11:40:12.408 065 16456.97 334.50 50906.52 88888.00 2018-03-06 11:40:12.908 065 16456.95 334.49 50906.48 88888.00 2018-03-06 11:40:13.408 065 16456.94 334.53 50906.48 88888.00 2018-03-06 11:40:13.908 065 16456.95 334.47 50906.54 88888.00 2018-03-06 11:40:14.408 065 16456.98 334.43 50906.59 88888.00 2018-03-06 11:40:14.908 065 16456.99 334.40 50906.54 88888.00 2018-03-06 11:40:15.408 065 16456.99 334.38 50906.53 88888.00 2018-03-06 11:40:15.908 065 16456.96 334.32 50906.53 88888.00 2018-03-06 11:40:16.408 065 16456.97 334.36 50906.51 88888.00 2018-03-06 11:40:16.908 065 16457.02 334.36 50906.52 88888.00 2018-03-06 11:40:17.408 065 16457.02 334.36 50906.57 88888.00 2018-03-06 11:40:17.908 065 16457.03 334.36 50906.53 88888.00 2018-03-06 11:40:18.409 065 16457.05 334.29 50906.52 88888.00 2018-03-06 11:40:19.409 065 16457.09 334.24 50906.55 88888.00 2018-03-06 11:40:20.409 065 16457.15 334.29 50906.50 88888.00 2018-03-06 11:40:20.909 065 16457.17 334.31 50906.48 88888.00 2018-03-06 11:40:21.409 065 16457.09 334.24 50906.47 88888.00 2018-03-06 11:40:21.909 065 16457.11 334.21 50906.47 88888.00 2018-03-06 11:40:22.409 065 16457.15 334.27 50906.48 88888.00 2018-03-06 11:40:22.909 065 16457.15 334.31 50906.43 88888.00 2018-03-06 11:40:23.409 065 16457.14 334.20 50906.45 88888.00 2018-03-06 11:40:23.909 065 16457.21 334.22 50906.43 88888.00 2018-03-06 11:40:24.409 065 16457.25 334.21 50906.36 88888.00 2018-03-06 11:40:24.909 065 16457.18 334.21 50906.34 88888.00 2018-03-06 11:40:25.409 065 16457.23 334.27 50906.34 88888.00 2018-03-06 11:40:25.909 065 16457.24 334.34 50906.36 88888.00 2018-03-06 11:40:26.409 065 16457.27 334.29 50906.38 88888.00 2018-03-06 11:40:26.909 065 16457.29 334.22 50906.38 88888.00 2018-03-06 11:40:27.409 065 16457.29 334.21 50906.30 88888.00 2018-03-06 11:40:27.909 065 16457.33 334.20 50906.28 88888.00 2018-03-06 11:40:28.409 065 16457.37 334.22 50906.29 88888.00 2018-03-06 11:40:28.909 065 16457.40 334.14 50906.36 88888.00 2018-03-06 11:40:29.409 065 16457.41 334.12 50906.35 88888.00 2018-03-06 11:40:29.909 065 16457.41 334.11 50906.29 88888.00 2018-03-06 11:40:30.409 065 16457.46 334.14 50906.30 88888.00 2018-03-06 11:40:30.909 065 16457.48 334.14 50906.37 88888.00 2018-03-06 11:40:31.409 065 16457.49 334.13 50906.37 88888.00 2018-03-06 11:40:31.909 065 16457.49 334.11 50906.34 88888.00 2018-03-06 11:40:32.409 065 16457.56 334.13 50906.27 88888.00 2018-03-06 11:40:32.909 065 16457.58 334.14 50906.24 88888.00 2018-03-06 11:40:33.409 065 16457.62 334.09 50906.24 88888.00 2018-03-06 11:40:33.909 065 16457.65 334.03 50906.23 88888.00 2018-03-06 11:40:34.409 065 16457.66 334.03 50906.18 88888.00 2018-03-06 11:40:34.909 065 16457.70 334.05 50906.11 88888.00 2018-03-06 11:40:35.409 065 16457.68 334.05 50906.08 88888.00 2018-03-06 11:40:35.909 065 16457.67 334.08 50906.12 88888.00 2018-03-06 11:40:36.409 065 16457.70 334.10 50906.11 88888.00 2018-03-06 11:40:36.909 065 16457.69 334.11 50906.09 88888.00 2018-03-06 11:40:37.409 065 16457.69 334.13 50906.11 88888.00 2018-03-06 11:40:37.909 065 16457.70 334.11 50906.07 88888.00 2018-03-06 11:40:38.409 065 16457.74 334.09 50906.12 88888.00 2018-03-06 11:40:38.909 065 16457.73 334.06 50906.14 88888.00 2018-03-06 11:40:39.409 065 16457.70 334.04 50906.17 88888.00 2018-03-06 11:40:39.909 065 16457.71 334.02 50906.16 88888.00 2018-03-06 11:40:40.409 065 16457.73 334.02 50906.10 88888.00 2018-03-06 11:40:40.909 065 16457.77 334.02 50906.10 88888.00 2018-03-06 11:40:41.409 065 16457.75 334.08 50906.08 88888.00 2018-03-06 11:40:41.909 065 16457.77 334.06 50906.10 88888.00 2018-03-06 11:40:42.409 065 16457.81 334.11 50906.05 88888.00 2018-03-06 11:40:42.909 065 16457.87 334.12 50905.95 88888.00 2018-03-06 11:40:43.409 065 16457.85 334.02 50905.93 88888.00 2018-03-06 11:40:43.909 065 16457.86 334.00 50905.95 88888.00 2018-03-06 11:40:44.409 065 16457.87 334.02 50906.00 88888.00 2018-03-06 11:40:44.909 065 16457.86 334.04 50906.04 88888.00 2018-03-06 11:40:45.409 065 16457.91 334.11 50905.99 88888.00 2018-03-06 11:40:45.909 065 16457.93 334.11 50905.95 88888.00 2018-03-06 11:40:46.409 065 16457.95 334.04 50905.96 88888.00 2018-03-06 11:40:46.909 065 16458.00 334.02 50906.01 88888.00 2018-03-06 11:40:47.409 065 16458.00 334.03 50905.95 88888.00 2018-03-06 11:40:47.909 065 16458.06 334.00 50905.93 88888.00 2018-03-06 11:40:48.409 065 16458.13 334.09 50905.98 88888.00 2018-03-06 11:40:48.909 065 16458.17 334.12 50905.95 88888.00 2018-03-06 11:40:49.409 065 16458.18 334.06 50905.93 88888.00 2018-03-06 11:40:49.909 065 16458.17 334.13 50905.98 88888.00 2018-03-06 11:40:50.410 065 16458.18 334.22 50905.97 88888.00 2018-03-06 11:40:50.910 065 16458.15 334.15 50905.91 88888.00 2018-03-06 11:40:51.410 065 16458.15 334.06 50905.90 88888.00 2018-03-06 11:40:51.910 065 16458.20 334.12 50905.97 88888.00 2018-03-06 11:40:52.410 065 16458.22 334.11 50905.97 88888.00 2018-03-06 11:40:52.910 065 16458.26 334.06 50906.00 88888.00 2018-03-06 11:40:53.410 065 16458.29 334.13 50905.99 88888.00 2018-03-06 11:40:53.910 065 16458.28 334.15 50905.98 88888.00 2018-03-06 11:40:54.410 065 16458.29 334.19 50906.04 88888.00 2018-03-06 11:40:54.910 065 16458.30 334.17 50906.01 88888.00 2018-03-06 11:40:55.410 065 16458.32 334.18 50905.93 88888.00 2018-03-06 11:40:55.910 065 16458.36 334.19 50905.96 88888.00 2018-03-06 11:40:56.410 065 16458.36 334.18 50905.95 88888.00 2018-03-06 11:40:56.910 065 16458.36 334.26 50906.01 88888.00 2018-03-06 11:40:57.410 065 16458.36 334.22 50906.04 88888.00 2018-03-06 11:40:57.910 065 16458.41 334.18 50905.96 88888.00 2018-03-06 11:40:58.410 065 16458.46 334.17 50905.87 88888.00 2018-03-06 11:40:58.910 065 16458.49 334.20 50905.81 88888.00 2018-03-06 11:40:59.410 065 16458.50 334.22 50905.92 88888.00 2018-03-06 11:40:59.910 065 16458.52 334.20 50905.93 88888.00 2018-03-06 11:41:00.410 065 16458.55 334.22 50905.98 88888.00 2018-03-06 11:41:00.910 065 16458.49 334.28 50906.07 88888.00 2018-03-06 11:41:01.410 065 16458.48 334.27 50906.06 88888.00 2018-03-06 11:41:01.910 065 16458.49 334.28 50906.00 88888.00 2018-03-06 11:41:02.410 065 16458.47 334.29 50905.95 88888.00 2018-03-06 11:41:02.910 065 16458.44 334.28 50905.97 88888.00 2018-03-06 11:41:03.410 065 16458.50 334.29 50905.97 88888.00 2018-03-06 11:41:03.910 065 16458.54 334.32 50906.01 88888.00 2018-03-06 11:41:04.410 065 16458.59 334.29 50906.06 88888.00 2018-03-06 11:41:04.910 065 16458.61 334.26 50906.02 88888.00 2018-03-06 11:41:05.410 065 16458.59 334.29 50905.97 88888.00 2018-03-06 11:41:05.910 065 16458.55 334.36 50906.08 88888.00 2018-03-06 11:41:06.410 065 16458.53 334.37 50906.10 88888.00 2018-03-06 11:41:06.910 065 16458.57 334.38 50906.09 88888.00 2018-03-06 11:41:07.410 065 16458.58 334.39 50906.10 88888.00 2018-03-06 11:41:07.910 065 16458.57 334.48 50906.06 88888.00 2018-03-06 11:41:08.410 065 16458.54 334.52 50906.09 88888.00 2018-03-06 11:41:08.910 065 16458.59 334.52 50906.20 88888.00 2018-03-06 11:41:09.410 065 16458.64 334.53 50906.19 88888.00 2018-03-06 11:41:09.910 065 16458.64 334.57 50906.17 88888.00 2018-03-06 11:41:10.410 065 16458.61 334.62 50906.15 88888.00 2018-03-06 11:41:10.910 065 16458.61 334.66 50906.16 88888.00 2018-03-06 11:41:11.410 065 16458.59 334.67 50906.16 88888.00 2018-03-06 11:41:11.910 065 16458.61 334.70 50906.05 88888.00 2018-03-06 11:41:12.410 065 16458.59 334.65 50906.08 88888.00 2018-03-06 11:41:12.910 065 16458.55 334.66 50906.10 88888.00 2018-03-06 11:41:13.410 065 16458.56 334.71 50906.17 88888.00 2018-03-06 11:41:13.910 065 16458.61 334.70 50906.18 88888.00 2018-03-06 11:41:14.410 065 16458.62 334.74 50906.11 88888.00 2018-03-06 11:41:14.910 065 16458.63 334.78 50906.08 88888.00 2018-03-06 11:41:15.411 065 16458.63 334.75 50906.16 88888.00 2018-03-06 11:41:15.911 065 16458.63 334.78 50906.18 88888.00 2018-03-06 11:41:16.411 065 16458.62 334.83 50906.17 88888.00 2018-03-06 11:41:16.911 065 16458.64 334.84 50906.19 88888.00 2018-03-06 11:41:17.411 065 16458.66 334.83 50906.17 88888.00 2018-03-06 11:41:17.911 065 16458.66 334.88 50906.20 88888.00 2018-03-06 11:41:18.411 065 16458.70 334.95 50906.21 88888.00 2018-03-06 11:41:18.911 065 16458.74 334.99 50906.25 88888.00 2018-03-06 11:41:19.411 065 16458.79 334.95 50906.17 88888.00 2018-03-06 11:41:19.911 065 16458.78 334.96 50906.20 88888.00 2018-03-06 11:41:20.411 065 16458.75 334.97 50906.18 88888.00 2018-03-06 11:41:20.911 065 16458.79 334.92 50906.23 88888.00 2018-03-06 11:41:21.411 065 16458.82 334.90 50906.21 88888.00 2018-03-06 11:41:21.911 065 16458.80 334.99 50906.27 88888.00 2018-03-06 11:41:22.411 065 16458.85 335.01 50906.27 88888.00 2018-03-06 11:41:22.911 065 16458.89 334.99 50906.29 88888.00 2018-03-06 11:41:23.411 065 16458.89 335.01 50906.29 88888.00 2018-03-06 11:41:23.911 065 16458.90 334.97 50906.35 88888.00 2018-03-06 11:41:24.411 065 16458.88 335.02 50906.34 88888.00 2018-03-06 11:41:24.911 065 16458.88 335.00 50906.38 88888.00 2018-03-06 11:41:25.411 065 16458.93 334.99 50906.41 88888.00 2018-03-06 11:41:25.911 065 16458.97 335.00 50906.34 88888.00 2018-03-06 11:41:26.411 065 16458.94 335.00 50906.35 88888.00 2018-03-06 11:41:26.911 065 16458.96 335.02 50906.30 88888.00 2018-03-06 11:41:27.411 065 16459.01 335.04 50906.29 88888.00 2018-03-06 11:41:27.911 065 16459.06 335.04 50906.23 88888.00 2018-03-06 11:41:28.411 065 16459.05 334.99 50906.24 88888.00 2018-03-06 11:41:28.911 065 16459.07 335.02 50906.29 88888.00 2018-03-06 11:41:29.411 065 16459.09 335.09 50906.28 88888.00 2018-03-06 11:41:29.911 065 16459.05 335.10 50906.28 88888.00 2018-03-06 11:41:30.411 065 16459.09 335.10 50906.25 88888.00 2018-03-06 11:41:30.911 065 16459.10 335.09 50906.28 88888.00 2018-03-06 11:41:31.411 065 16459.11 335.13 50906.29 88888.00 2018-03-06 11:41:31.911 065 16459.12 335.09 50906.27 88888.00 2018-03-06 11:41:32.411 065 16459.10 335.11 50906.24 88888.00 2018-03-06 11:41:32.911 065 16459.12 335.11 50906.29 88888.00 2018-03-06 11:41:33.411 065 16459.11 335.16 50906.32 88888.00 2018-03-06 11:41:33.911 065 16459.14 335.16 50906.37 88888.00 2018-03-06 11:41:34.411 065 16459.15 335.14 50906.37 88888.00 2018-03-06 11:41:34.911 065 16459.16 335.15 50906.39 88888.00 2018-03-06 11:41:35.411 065 16459.23 335.15 50906.41 88888.00 2018-03-06 11:41:35.911 065 16459.24 335.22 50906.42 88888.00 2018-03-06 11:41:36.411 065 16459.23 335.23 50906.39 88888.00 2018-03-06 11:41:36.911 065 16459.25 335.25 50906.33 88888.00 2018-03-06 11:41:37.411 065 16459.24 335.24 50906.35 88888.00 2018-03-06 11:41:37.911 065 16459.25 335.19 50906.33 88888.00 2018-03-06 11:41:38.411 065 16459.26 335.22 50906.34 88888.00 2018-03-06 11:41:38.911 065 16459.24 335.27 50906.30 88888.00 2018-03-06 11:41:39.411 065 16459.26 335.28 50906.36 88888.00 2018-03-06 11:41:39.911 065 16459.29 335.28 50906.39 88888.00 2018-03-06 11:41:40.411 065 16459.32 335.23 50906.39 88888.00 2018-03-06 11:41:40.911 065 16459.32 335.16 50906.38 88888.00 2018-03-06 11:41:41.411 065 16459.35 335.21 50906.42 88888.00 2018-03-06 11:41:41.911 065 16459.38 335.24 50906.42 88888.00 2018-03-06 11:41:42.411 065 16459.41 335.30 50906.44 88888.00 2018-03-06 11:41:42.911 065 16459.45 335.32 50906.44 88888.00 2018-03-06 11:41:43.411 065 16459.49 335.33 50906.39 88888.00 2018-03-06 11:41:43.911 065 16459.50 335.36 50906.41 88888.00 2018-03-06 11:41:44.411 065 16459.50 335.37 50906.44 88888.00 2018-03-06 11:41:44.911 065 16459.53 335.31 50906.44 88888.00 2018-03-06 11:41:45.412 065 16459.53 335.30 50906.45 88888.00 2018-03-06 11:41:45.912 065 16459.52 335.30 50906.41 88888.00 2018-03-06 11:41:46.412 065 16459.55 335.30 50906.39 88888.00 2018-03-06 11:41:46.912 065 16459.59 335.28 50906.39 88888.00 2018-03-06 11:41:47.412 065 16459.60 335.33 50906.44 88888.00 2018-03-06 11:41:47.912 065 16459.64 335.36 50906.39 88888.00 2018-03-06 11:41:48.412 065 16459.68 335.35 50906.41 88888.00 2018-03-06 11:41:48.912 065 16459.70 335.39 50906.41 88888.00 2018-03-06 11:41:49.412 065 16459.73 335.39 50906.38 88888.00 2018-03-06 11:41:49.912 065 16459.76 335.44 50906.41 88888.00 2018-03-06 11:41:50.412 065 16459.75 335.43 50906.39 88888.00 2018-03-06 11:41:50.912 065 16459.80 335.42 50906.44 88888.00 2018-03-06 11:41:51.412 065 16459.84 335.50 50906.45 88888.00 2018-03-06 11:41:51.912 065 16459.78 335.51 50906.43 88888.00 2018-03-06 11:41:52.412 065 16459.81 335.56 50906.42 88888.00 2018-03-06 11:41:52.912 065 16459.86 335.59 50906.43 88888.00 2018-03-06 11:41:53.412 065 16459.86 335.56 50906.36 88888.00 2018-03-06 11:41:53.912 065 16459.86 335.56 50906.41 88888.00 2018-03-06 11:41:54.412 065 16459.88 335.56 50906.47 88888.00 2018-03-06 11:41:54.912 065 16459.87 335.56 50906.45 88888.00 2018-03-06 11:41:55.412 065 16459.86 335.57 50906.38 88888.00 2018-03-06 11:41:55.912 065 16459.93 335.58 50906.34 88888.00 2018-03-06 11:41:56.412 065 16459.93 335.57 50906.41 88888.00 2018-03-06 11:41:56.912 065 16459.94 335.60 50906.47 88888.00 2018-03-06 11:41:57.412 065 16459.97 335.65 50906.46 88888.00 2018-03-06 11:41:57.912 065 16459.96 335.60 50906.46 88888.00 2018-03-06 11:41:58.412 065 16459.94 335.63 50906.46 88888.00 2018-03-06 11:41:58.912 065 16459.94 335.62 50906.51 88888.00 2018-03-06 11:41:59.412 065 16459.96 335.62 50906.47 88888.00 2018-03-06 11:41:59.912 065 16459.95 335.66 50906.46 88888.00 2018-03-06 11:42:00.412 065 16459.94 335.70 50906.50 88888.00 2018-03-06 11:42:00.912 065 16459.94 335.75 50906.51 88888.00 2018-03-06 11:42:01.412 065 16459.94 335.72 50906.48 88888.00 2018-03-06 11:42:01.912 065 16459.93 335.70 50906.46 88888.00 2018-03-06 11:42:02.412 065 16459.91 335.61 50906.39 88888.00 2018-03-06 11:42:02.912 065 16459.93 335.63 50906.42 88888.00 2018-03-06 11:42:03.412 065 16459.96 335.68 50906.44 88888.00 2018-03-06 11:42:03.912 065 16459.97 335.71 50906.53 88888.00 2018-03-06 11:42:04.412 065 16460.00 335.72 50906.50 88888.00 2018-03-06 11:42:04.912 065 16460.02 335.67 50906.53 88888.00 2018-03-06 11:42:05.412 065 16459.99 335.65 50906.52 88888.00 2018-03-06 11:42:05.912 065 16459.94 335.65 50906.55 88888.00 2018-03-06 11:42:06.412 065 16459.94 335.71 50906.56 88888.00 2018-03-06 11:42:06.912 065 16459.90 335.68 50906.52 88888.00 2018-03-06 11:42:07.412 065 16459.93 335.68 50906.55 88888.00 2018-03-06 11:42:07.912 065 16459.94 335.69 50906.52 88888.00 2018-03-06 11:42:08.412 065 16459.97 335.67 50906.51 88888.00 2018-03-06 11:42:08.912 065 16459.93 335.66 50906.50 88888.00 2018-03-06 11:42:09.412 065 16459.90 335.65 50906.51 88888.00 2018-03-06 11:42:09.912 065 16459.94 335.61 50906.47 88888.00 2018-03-06 11:42:10.412 065 16459.95 335.60 50906.43 88888.00 2018-03-06 11:42:10.912 065 16459.94 335.63 50906.48 88888.00 2018-03-06 11:42:11.412 065 16459.93 335.60 50906.52 88888.00 2018-03-06 11:42:11.912 065 16459.87 335.61 50906.47 88888.00 2018-03-06 11:42:12.412 065 16459.89 335.52 50906.48 88888.00 2018-03-06 11:42:12.912 065 16459.89 335.48 50906.46 88888.00 2018-03-06 11:42:13.412 065 16459.89 335.48 50906.50 88888.00 2018-03-06 11:42:13.912 065 16459.88 335.61 50906.50 88888.00 2018-03-06 11:42:14.412 065 16459.85 335.58 50906.44 88888.00 2018-03-06 11:42:14.912 065 16459.84 335.52 50906.44 88888.00 2018-03-06 11:42:15.413 065 16459.88 335.54 50906.38 88888.00 2018-03-06 11:42:15.913 065 16459.87 335.49 50906.42 88888.00 2018-03-06 11:42:16.413 065 16459.86 335.44 50906.41 88888.00 2018-03-06 11:42:16.913 065 16459.87 335.40 50906.42 88888.00 2018-03-06 11:42:17.413 065 16459.88 335.42 50906.44 88888.00 2018-03-06 11:42:17.913 065 16459.86 335.42 50906.39 88888.00 2018-03-06 11:42:18.413 065 16459.85 335.40 50906.35 88888.00 2018-03-06 11:42:18.913 065 16459.90 335.41 50906.36 88888.00 2018-03-06 11:42:19.413 065 16459.93 335.34 50906.50 88888.00 2018-03-06 11:42:19.913 065 16459.90 335.37 50906.53 88888.00 2018-03-06 11:42:20.413 065 16459.89 335.34 50906.43 88888.00 2018-03-06 11:42:20.913 065 16459.89 335.31 50906.50 88888.00 2018-03-06 11:42:21.413 065 16459.89 335.28 50906.52 88888.00 2018-03-06 11:42:21.913 065 16459.87 335.25 50906.51 88888.00 2018-03-06 11:42:22.413 065 16459.87 335.27 50906.45 88888.00 2018-03-06 11:42:22.913 065 16459.86 335.30 50906.43 88888.00 2018-03-06 11:42:23.413 065 16459.86 335.31 50906.43 88888.00 2018-03-06 11:42:23.913 065 16459.84 335.26 50906.43 88888.00 2018-03-06 11:42:24.413 065 16459.87 335.25 50906.41 88888.00 2018-03-06 11:42:24.913 065 16459.87 335.25 50906.42 88888.00 2018-03-06 11:42:25.413 065 16459.90 335.24 50906.44 88888.00 2018-03-06 11:42:25.913 065 16459.88 335.21 50906.53 88888.00 2018-03-06 11:42:26.413 065 16459.87 335.22 50906.55 88888.00 2018-03-06 11:42:26.913 065 16459.86 335.15 50906.55 88888.00 2018-03-06 11:42:27.413 065 16459.82 335.10 50906.53 88888.00 2018-03-06 11:42:27.913 065 16459.85 335.11 50906.51 88888.00 2018-03-06 11:42:28.413 065 16459.81 335.09 50906.61 88888.00 2018-03-06 11:42:28.913 065 16459.79 335.11 50906.56 88888.00 2018-03-06 11:42:29.413 065 16459.82 335.09 50906.48 88888.00 2018-03-06 11:42:29.913 065 16459.80 335.06 50906.52 88888.00 2018-03-06 11:42:30.413 065 16459.81 335.06 50906.48 88888.00 2018-03-06 11:42:30.913 065 16459.82 335.06 50906.48 88888.00 2018-03-06 11:42:31.413 065 16459.88 335.02 50906.50 88888.00 2018-03-06 11:42:31.913 065 16459.88 335.00 50906.47 88888.00 2018-03-06 11:42:32.413 065 16459.82 334.99 50906.45 88888.00 2018-03-06 11:42:32.913 065 16459.82 334.92 50906.44 88888.00 2018-03-06 11:42:33.413 065 16459.86 334.84 50906.39 88888.00 2018-03-06 11:42:33.913 065 16459.84 334.87 50906.41 88888.00 2018-03-06 11:42:34.413 065 16459.82 334.89 50906.37 88888.00 2018-03-06 11:42:34.913 065 16459.81 334.95 50906.43 88888.00 2018-03-06 11:42:35.413 065 16459.86 334.97 50906.45 88888.00 2018-03-06 11:42:35.913 065 16459.85 334.84 50906.38 88888.00 2018-03-06 11:42:36.413 065 16459.85 334.81 50906.43 88888.00 2018-03-06 11:42:36.913 065 16459.80 334.83 50906.44 88888.00 2018-03-06 11:42:37.413 065 16459.81 334.71 50906.39 88888.00 2018-03-06 11:42:37.913 065 16459.84 334.66 50906.38 88888.00 2018-03-06 11:42:38.413 065 16459.86 334.64 50906.41 88888.00 2018-03-06 11:42:38.913 065 16459.84 334.65 50906.38 88888.00 2018-03-06 11:42:39.413 065 16459.82 334.65 50906.38 88888.00 2018-03-06 11:42:39.913 065 16459.80 334.58 50906.46 88888.00 2018-03-06 11:42:40.413 065 16459.82 334.54 50906.44 88888.00 2018-03-06 11:42:40.913 065 16459.80 334.48 50906.36 88888.00 2018-03-06 11:42:41.413 065 16459.77 334.50 50906.35 88888.00 2018-03-06 11:42:41.913 065 16459.77 334.55 50906.34 88888.00 2018-03-06 11:42:42.404 065 16459.72 334.54 50906.39 88888.00 2018-03-06 11:42:42.904 065 16459.73 334.52 50906.44 88888.00 2018-03-06 11:42:43.404 065 16459.73 334.53 50906.38 88888.00 2018-03-06 11:42:43.904 065 16459.70 334.50 50906.30 88888.00 2018-03-06 11:42:44.404 065 16459.69 334.45 50906.32 88888.00 2018-03-06 11:42:44.904 065 16459.69 334.43 50906.41 88888.00 2018-03-06 11:42:45.404 065 16459.70 334.40 50906.38 88888.00 2018-03-06 11:42:45.904 065 16459.64 334.38 50906.34 88888.00 2018-03-06 11:42:46.404 065 16459.64 334.39 50906.26 88888.00 2018-03-06 11:42:46.904 065 16459.64 334.39 50906.25 88888.00 2018-03-06 11:42:47.404 065 16459.60 334.38 50906.27 88888.00 2018-03-06 11:42:47.904 065 16459.58 334.36 50906.20 88888.00 2018-03-06 11:42:48.404 065 16459.58 334.37 50906.21 88888.00 2018-03-06 11:42:48.904 065 16459.66 334.38 50906.24 88888.00 2018-03-06 11:42:49.404 065 16459.60 334.36 50906.17 88888.00 2018-03-06 11:42:49.904 065 16459.58 334.30 50906.19 88888.00 2018-03-06 11:42:50.404 065 16459.56 334.23 50906.26 88888.00 2018-03-06 11:42:50.904 065 16459.54 334.23 50906.33 88888.00 2018-03-06 11:42:51.404 065 16459.56 334.26 50906.33 88888.00 2018-03-06 11:42:51.904 065 16459.56 334.23 50906.29 88888.00 2018-03-06 11:42:52.404 065 16459.54 334.22 50906.29 88888.00 2018-03-06 11:42:52.904 065 16459.51 334.20 50906.32 88888.00 2018-03-06 11:42:53.404 065 16459.50 334.24 50906.34 88888.00 2018-03-06 11:42:53.904 065 16459.50 334.27 50906.33 88888.00 2018-03-06 11:42:54.404 065 16459.53 334.24 50906.35 88888.00 2018-03-06 11:42:54.904 065 16459.52 334.27 50906.36 88888.00 2018-03-06 11:42:55.404 065 16459.45 334.21 50906.35 88888.00 2018-03-06 11:42:55.904 065 16459.47 334.18 50906.28 88888.00 2018-03-06 11:42:56.404 065 16459.50 334.21 50906.28 88888.00 2018-03-06 11:42:56.904 065 16459.54 334.27 50906.26 88888.00 2018-03-06 11:42:57.404 065 16459.53 334.27 50906.21 88888.00 2018-03-06 11:42:57.904 065 16459.51 334.27 50906.17 88888.00 2018-03-06 11:42:58.404 065 16459.46 334.23 50906.18 88888.00 2018-03-06 11:42:58.904 065 16459.49 334.19 50906.23 88888.00 2018-03-06 11:42:59.404 065 16459.45 334.18 50906.25 88888.00 2018-03-06 11:42:59.904 065 16459.47 334.20 50906.27 88888.00 2018-03-06 11:43:00.404 065 16459.50 334.18 50906.20 88888.00 2018-03-06 11:43:00.904 065 16459.53 334.20 50906.15 88888.00 2018-03-06 11:43:01.404 065 16459.54 334.20 50906.26 88888.00 2018-03-06 11:43:01.904 065 16459.52 334.20 50906.21 88888.00 2018-03-06 11:43:02.404 065 16459.47 334.20 50906.24 88888.00 2018-03-06 11:43:02.904 065 16459.52 334.15 50906.23 88888.00 2018-03-06 11:43:03.404 065 16459.51 334.23 50906.24 88888.00 2018-03-06 11:43:03.904 065 16459.50 334.23 50906.24 88888.00 2018-03-06 11:43:04.404 065 16459.50 334.22 50906.20 88888.00 2018-03-06 11:43:04.904 065 16459.50 334.20 50906.24 88888.00 2018-03-06 11:43:05.404 065 16459.51 334.12 50906.26 88888.00 2018-03-06 11:43:05.904 065 16459.50 334.10 50906.21 88888.00 2018-03-06 11:43:06.404 065 16459.54 334.10 50906.19 88888.00 2018-03-06 11:43:06.904 065 16459.51 334.08 50906.21 88888.00 2018-03-06 11:43:07.404 065 16459.50 334.02 50906.29 88888.00 2018-03-06 11:43:07.904 065 16459.50 333.97 50906.28 88888.00 2018-03-06 11:43:08.404 065 16459.49 333.96 50906.19 88888.00 2018-03-06 11:43:08.904 065 16459.52 333.96 50906.24 88888.00 2018-03-06 11:43:09.404 065 16459.54 333.96 50906.24 88888.00 2018-03-06 11:43:09.904 065 16459.53 333.97 50906.23 88888.00 2018-03-06 11:43:10.404 065 16459.53 333.94 50906.28 88888.00 2018-03-06 11:43:10.904 065 16459.50 333.92 50906.25 88888.00 2018-03-06 11:43:11.404 065 16459.53 333.84 50906.19 88888.00 2018-03-06 11:43:11.904 065 16459.56 333.85 50906.18 88888.00 2018-03-06 11:43:12.405 065 16459.59 333.84 50906.17 88888.00 2018-03-06 11:43:12.905 065 16459.60 333.79 50906.15 88888.00 2018-03-06 11:43:13.405 065 16459.58 333.75 50906.19 88888.00 2018-03-06 11:43:13.905 065 16459.59 333.74 50906.23 88888.00 2018-03-06 11:43:14.405 065 16459.56 333.71 50906.23 88888.00 2018-03-06 11:43:14.905 065 16459.56 333.74 50906.15 88888.00 2018-03-06 11:43:15.405 065 16459.60 333.69 50906.14 88888.00 2018-03-06 11:43:15.905 065 16459.63 333.71 50906.14 88888.00 2018-03-06 11:43:16.405 065 16459.64 333.68 50906.18 88888.00 2018-03-06 11:43:16.905 065 16459.63 333.66 50906.19 88888.00 2018-03-06 11:43:17.405 065 16459.62 333.62 50906.15 88888.00 2018-03-06 11:43:17.905 065 16459.67 333.59 50906.12 88888.00 2018-03-06 11:43:18.405 065 16459.69 333.59 50906.09 88888.00 2018-03-06 11:43:18.905 065 16459.75 333.57 50906.10 88888.00 2018-03-06 11:43:19.405 065 16459.75 333.54 50906.16 88888.00 2018-03-06 11:43:19.905 065 16459.73 333.52 50906.10 88888.00 2018-03-06 11:43:20.405 065 16459.73 333.54 50906.01 88888.00 2018-03-06 11:43:20.905 065 16459.75 333.56 50906.10 88888.00 2018-03-06 11:43:21.405 065 16459.76 333.54 50906.16 88888.00 2018-03-06 11:43:21.905 065 16459.75 333.52 50906.17 88888.00 2018-03-06 11:43:22.405 065 16459.80 333.51 50906.15 88888.00 2018-03-06 11:43:22.905 065 16459.78 333.53 50906.12 88888.00 2018-03-06 11:43:23.405 065 16459.82 333.56 50906.17 88888.00 2018-03-06 11:43:23.905 065 16459.85 333.51 50906.19 88888.00 2018-03-06 11:43:24.405 065 16459.82 333.48 50906.15 88888.00 2018-03-06 11:43:24.905 065 16459.85 333.53 50906.11 88888.00 2018-03-06 11:43:25.405 065 16459.87 333.52 50906.04 88888.00 2018-03-06 11:43:25.905 065 16459.84 333.48 50906.05 88888.00 2018-03-06 11:43:26.405 065 16459.84 333.43 50906.06 88888.00 2018-03-06 11:43:26.905 065 16459.88 333.42 50906.12 88888.00 2018-03-06 11:43:27.405 065 16459.89 333.48 50906.12 88888.00 2018-03-06 11:43:27.905 065 16459.91 333.54 50906.14 88888.00 2018-03-06 11:43:28.405 065 16459.91 333.52 50906.11 88888.00 2018-03-06 11:43:28.905 065 16459.91 333.49 50906.07 88888.00 2018-03-06 11:43:29.405 065 16459.91 333.45 50906.09 88888.00 2018-03-06 11:43:29.905 065 16459.93 333.42 50906.10 88888.00 2018-03-06 11:43:30.405 065 16459.97 333.40 50906.10 88888.00 2018-03-06 11:43:30.905 065 16459.94 333.42 50906.10 88888.00 2018-03-06 11:43:31.405 065 16459.94 333.44 50906.06 88888.00 2018-03-06 11:43:31.905 065 16459.95 333.47 50906.05 88888.00 2018-03-06 11:43:32.405 065 16459.96 333.49 50906.05 88888.00 2018-03-06 11:43:32.905 065 16459.96 333.53 50906.05 88888.00 2018-03-06 11:43:33.405 065 16459.96 333.49 50906.08 88888.00 2018-03-06 11:43:33.905 065 16459.95 333.52 50906.10 88888.00 2018-03-06 11:43:34.405 065 16459.98 333.52 50906.05 88888.00 2018-03-06 11:43:34.905 065 16459.98 333.51 50905.97 88888.00 2018-03-06 11:43:35.405 065 16460.02 333.48 50905.96 88888.00 2018-03-06 11:43:35.905 065 16460.02 333.45 50905.98 88888.00 2018-03-06 11:43:36.405 065 16460.05 333.47 50905.95 88888.00 2018-03-06 11:43:36.905 065 16460.10 333.48 50905.95 88888.00 2018-03-06 11:43:37.405 065 16460.11 333.43 50905.92 88888.00 2018-03-06 11:43:37.905 065 16460.11 333.40 50905.97 88888.00 2018-03-06 11:43:38.405 065 16460.06 333.43 50905.99 88888.00 2018-03-06 11:43:38.905 065 16460.06 333.44 50905.98 88888.00 2018-03-06 11:43:39.405 065 16460.04 333.41 50905.98 88888.00 2018-03-06 11:43:39.905 065 16460.06 333.42 50905.98 88888.00 2018-03-06 11:43:40.405 065 16460.10 333.41 50905.97 88888.00 2018-03-06 11:43:40.905 065 16460.06 333.45 50906.02 88888.00 2018-03-06 11:43:41.405 065 16460.08 333.42 50905.97 88888.00 2018-03-06 11:43:41.905 065 16460.12 333.34 50905.99 88888.00 2018-03-06 11:43:42.406 065 16460.11 333.33 50905.98 88888.00 2018-03-06 11:43:42.906 065 16460.06 333.33 50905.97 88888.00 2018-03-06 11:43:43.406 065 16460.11 333.39 50905.92 88888.00 2018-03-06 11:43:43.906 065 16460.12 333.37 50905.90 88888.00 2018-03-06 11:43:44.406 065 16460.12 333.39 50905.89 88888.00 2018-03-06 11:43:44.906 065 16460.13 333.35 50905.90 88888.00 2018-03-06 11:43:45.406 065 16460.13 333.36 50905.84 88888.00 2018-03-06 11:43:45.906 065 16460.08 333.36 50905.90 88888.00 2018-03-06 11:43:46.406 065 16460.05 333.39 50905.86 88888.00 2018-03-06 11:43:46.906 065 16460.06 333.37 50905.93 88888.00 2018-03-06 11:43:47.406 065 16460.07 333.35 50905.98 88888.00 2018-03-06 11:43:47.906 065 16460.04 333.36 50905.92 88888.00 2018-03-06 11:43:48.406 065 16460.07 333.35 50905.87 88888.00 2018-03-06 11:43:48.906 065 16460.10 333.34 50905.87 88888.00 2018-03-06 11:43:49.406 065 16460.08 333.39 50905.88 88888.00 2018-03-06 11:43:49.906 065 16460.11 333.41 50905.87 88888.00 2018-03-06 11:43:50.406 065 16460.12 333.35 50905.88 88888.00 2018-03-06 11:43:50.906 065 16460.10 333.33 50905.93 88888.00 2018-03-06 11:43:51.406 065 16460.08 333.32 50905.96 88888.00 2018-03-06 11:43:51.906 065 16460.06 333.33 50905.93 88888.00 2018-03-06 11:43:52.406 065 16460.02 333.23 50905.95 88888.00 2018-03-06 11:43:52.906 065 16460.06 333.18 50905.96 88888.00 2018-03-06 11:43:53.406 065 16460.04 333.18 50905.89 88888.00 2018-03-06 11:43:53.906 065 16460.05 333.17 50905.87 88888.00 2018-03-06 11:43:54.406 065 16460.04 333.16 50905.96 88888.00 2018-03-06 11:43:54.906 065 16460.05 333.17 50905.97 88888.00 2018-03-06 11:43:55.406 065 16460.11 333.16 50905.91 88888.00 2018-03-06 11:43:55.906 065 16460.15 333.15 50905.89 88888.00 2018-03-06 11:43:56.406 065 16460.14 333.14 50905.95 88888.00 2018-03-06 11:43:56.906 065 16460.10 333.14 50905.88 88888.00 2018-03-06 11:43:57.406 065 16460.07 333.13 50905.83 88888.00 2018-03-06 11:43:57.906 065 16460.05 333.11 50905.90 88888.00 2018-03-06 11:43:58.406 065 16460.11 333.14 50905.91 88888.00 2018-03-06 11:43:58.906 065 16460.13 333.14 50905.92 88888.00 2018-03-06 11:43:59.406 065 16460.13 333.06 50905.95 88888.00 2018-03-06 11:43:59.906 065 16460.06 333.06 50905.90 88888.00 2018-03-06 11:44:00.406 065 16460.07 333.02 50905.95 88888.00 2018-03-06 11:44:00.906 065 16460.14 333.02 50905.97 88888.00 2018-03-06 11:44:01.406 065 16460.14 333.00 50905.96 88888.00 2018-03-06 11:44:01.906 065 16460.15 332.90 50905.92 88888.00 2018-03-06 11:44:02.406 065 16460.14 332.91 50905.88 88888.00 2018-03-06 11:44:02.906 065 16460.13 332.95 50905.88 88888.00 2018-03-06 11:44:03.406 065 16460.11 332.92 50905.87 88888.00 2018-03-06 11:44:03.906 065 16460.15 332.96 50905.89 88888.00 2018-03-06 11:44:04.406 065 16460.16 332.96 50905.91 88888.00 2018-03-06 11:44:04.906 065 16460.14 332.96 50905.98 88888.00 2018-03-06 11:44:05.406 065 16460.20 332.92 50905.95 88888.00 2018-03-06 11:44:05.906 065 16460.22 332.93 50905.98 88888.00 2018-03-06 11:44:06.406 065 16460.23 332.92 50905.99 88888.00 2018-03-06 11:44:06.906 065 16460.21 332.93 50906.00 88888.00 2018-03-06 11:44:07.406 065 16460.26 332.97 50905.95 88888.00 2018-03-06 11:44:07.906 065 16460.22 332.98 50905.92 88888.00 2018-03-06 11:44:08.406 065 16460.22 332.93 50905.95 88888.00 2018-03-06 11:44:08.906 065 16460.19 332.88 50905.93 88888.00 2018-03-06 11:44:09.406 065 16460.20 332.89 50905.96 88888.00 2018-03-06 11:44:09.906 065 16460.17 332.90 50905.97 88888.00 2018-03-06 11:44:10.406 065 16460.20 332.91 50906.02 88888.00 2018-03-06 11:44:10.906 065 16460.19 332.90 50906.05 88888.00 2018-03-06 11:44:11.406 065 16460.16 332.91 50906.08 88888.00 2018-03-06 11:44:11.906 065 16460.14 332.89 50906.04 88888.00 2018-03-06 11:44:12.407 065 16460.22 332.91 50905.96 88888.00 2018-03-06 11:44:12.907 065 16460.16 332.89 50906.01 88888.00 2018-03-06 11:44:13.407 065 16460.20 332.88 50906.10 88888.00 2018-03-06 11:44:13.907 065 16460.23 332.91 50906.04 88888.00 2018-03-06 11:44:14.407 065 16460.25 332.86 50905.96 88888.00 2018-03-06 11:44:14.907 065 16460.26 332.90 50905.89 88888.00 2018-03-06 11:44:15.407 065 16460.25 332.91 50905.95 88888.00 2018-03-06 11:44:15.907 065 16460.21 332.87 50905.92 88888.00 2018-03-06 11:44:16.407 065 16460.22 332.83 50905.91 88888.00 2018-03-06 11:44:16.907 065 16460.24 332.83 50905.97 88888.00 2018-03-06 11:44:17.407 065 16460.21 332.80 50905.98 88888.00 2018-03-06 11:44:17.907 065 16460.21 332.79 50905.92 88888.00 2018-03-06 11:44:18.407 065 16460.22 332.80 50905.93 88888.00 2018-03-06 11:44:18.907 065 16460.21 332.78 50905.95 88888.00 2018-03-06 11:44:19.407 065 16460.22 332.76 50905.99 88888.00 2018-03-06 11:44:19.907 065 16460.22 332.76 50906.00 88888.00 2018-03-06 11:44:20.407 065 16460.22 332.82 50905.99 88888.00 2018-03-06 11:44:20.907 065 16460.19 332.78 50905.96 88888.00 2018-03-06 11:44:21.407 065 16460.20 332.76 50905.90 88888.00 2018-03-06 11:44:21.907 065 16460.17 332.70 50905.88 88888.00 2018-03-06 11:44:22.407 065 16460.19 332.69 50905.91 88888.00 2018-03-06 11:44:22.907 065 16460.21 332.70 50905.90 88888.00 2018-03-06 11:44:23.407 065 16460.21 332.69 50905.89 88888.00 2018-03-06 11:44:23.907 065 16460.14 332.69 50905.89 88888.00 2018-03-06 11:44:24.407 065 16460.11 332.63 50905.92 88888.00 2018-03-06 11:44:24.907 065 16460.11 332.66 50905.89 88888.00 2018-03-06 11:44:25.407 065 16460.11 332.66 50905.89 88888.00 2018-03-06 11:44:25.907 065 16460.13 332.67 50905.88 88888.00 2018-03-06 11:44:26.407 065 16460.14 332.78 50905.90 88888.00 2018-03-06 11:44:26.907 065 16460.12 332.80 50905.87 88888.00 2018-03-06 11:44:27.407 065 16460.11 332.74 50905.91 88888.00 2018-03-06 11:44:27.907 065 16460.10 332.74 50905.93 88888.00 2018-03-06 11:44:28.407 065 16460.10 332.69 50905.99 88888.00 2018-03-06 11:44:28.907 065 16460.11 332.67 50905.96 88888.00 2018-03-06 11:44:29.407 065 16460.10 332.74 50905.93 88888.00 2018-03-06 11:44:29.907 065 16460.08 332.76 50905.99 88888.00 2018-03-06 11:44:30.407 065 16460.07 332.78 50906.02 88888.00 2018-03-06 11:44:30.907 065 16460.08 332.79 50905.98 88888.00 2018-03-06 11:44:31.407 065 16460.03 332.82 50905.96 88888.00 2018-03-06 11:44:31.907 065 16459.99 332.79 50905.91 88888.00 2018-03-06 11:44:32.407 065 16460.05 332.75 50905.90 88888.00 2018-03-06 11:44:32.907 065 16460.10 332.76 50905.92 88888.00 2018-03-06 11:44:33.407 065 16460.08 332.76 50905.95 88888.00 2018-03-06 11:44:33.907 065 16460.05 332.76 50905.91 88888.00 2018-03-06 11:44:34.407 065 16460.03 332.76 50905.89 88888.00 2018-03-06 11:44:34.907 065 16460.05 332.74 50905.88 88888.00 2018-03-06 11:44:35.407 065 16460.05 332.74 50905.84 88888.00 2018-03-06 11:44:35.907 065 16460.03 332.74 50905.87 88888.00 2018-03-06 11:44:36.407 065 16459.97 332.75 50905.95 88888.00 2018-03-06 11:44:36.907 065 16459.96 332.76 50905.98 88888.00 2018-03-06 11:44:37.407 065 16459.95 332.78 50905.96 88888.00 2018-03-06 11:44:37.907 065 16459.95 332.75 50905.91 88888.00 2018-03-06 11:44:38.407 065 16459.95 332.75 50905.93 88888.00 2018-03-06 11:44:38.907 065 16459.93 332.76 50905.98 88888.00 2018-03-06 11:44:39.407 065 16459.91 332.82 50906.01 88888.00 2018-03-06 11:44:39.907 065 16459.91 332.82 50906.00 88888.00 2018-03-06 11:44:40.407 065 16459.89 332.82 50906.00 88888.00 2018-03-06 11:44:40.907 065 16459.88 332.87 50906.01 88888.00 2018-03-06 11:44:41.407 065 16459.86 332.89 50906.00 88888.00 2018-03-06 11:44:41.907 065 16459.87 332.82 50905.99 88888.00 2018-03-06 11:44:42.408 065 16459.89 332.78 50905.89 88888.00 2018-03-06 11:44:42.908 065 16459.90 332.75 50905.89 88888.00 2018-03-06 11:44:43.408 065 16459.89 332.73 50905.91 88888.00 2018-03-06 11:44:43.908 065 16459.84 332.72 50906.00 88888.00 2018-03-06 11:44:44.408 065 16459.80 332.75 50906.05 88888.00 2018-03-06 11:44:44.908 065 16459.81 332.67 50905.97 88888.00 2018-03-06 11:44:45.408 065 16459.78 332.62 50905.98 88888.00 2018-03-06 11:44:45.908 065 16459.76 332.62 50906.02 88888.00 2018-03-06 11:44:46.408 065 16459.77 332.60 50906.06 88888.00 2018-03-06 11:44:46.908 065 16459.73 332.57 50906.06 88888.00 2018-03-06 11:44:47.408 065 16459.73 332.57 50906.06 88888.00 2018-03-06 11:44:47.908 065 16459.73 332.60 50906.00 88888.00 2018-03-06 11:44:48.408 065 16459.72 332.60 50906.00 88888.00 2018-03-06 11:44:48.908 065 16459.70 332.55 50905.99 88888.00 2018-03-06 11:44:49.408 065 16459.70 332.57 50905.98 88888.00 2018-03-06 11:44:49.908 065 16459.70 332.55 50905.98 88888.00 2018-03-06 11:44:50.408 065 16459.71 332.61 50906.01 88888.00 2018-03-06 11:44:50.908 065 16459.73 332.61 50905.97 88888.00 2018-03-06 11:44:51.408 065 16459.73 332.57 50905.91 88888.00 2018-03-06 11:44:51.908 065 16459.71 332.50 50905.88 88888.00 2018-03-06 11:44:52.408 065 16459.75 332.44 50905.93 88888.00 2018-03-06 11:44:52.908 065 16459.75 332.48 50905.90 88888.00 2018-03-06 11:44:53.408 065 16459.75 332.44 50905.90 88888.00 2018-03-06 11:44:53.908 065 16459.72 332.36 50905.90 88888.00 2018-03-06 11:44:54.408 065 16459.72 332.35 50905.88 88888.00 2018-03-06 11:44:54.908 065 16459.76 332.32 50905.96 88888.00 2018-03-06 11:44:55.408 065 16459.76 332.29 50905.97 88888.00 2018-03-06 11:44:55.908 065 16459.76 332.30 50905.95 88888.00 2018-03-06 11:44:56.408 065 16459.80 332.29 50905.90 88888.00 2018-03-06 11:44:56.908 065 16459.79 332.23 50905.92 88888.00 2018-03-06 11:44:57.408 065 16459.77 332.19 50905.91 88888.00 2018-03-06 11:44:57.908 065 16459.77 332.15 50905.95 88888.00 2018-03-06 11:44:58.408 065 16459.81 332.13 50905.96 88888.00 2018-03-06 11:44:58.908 065 16459.80 332.10 50905.90 88888.00 2018-03-06 11:44:59.408 065 16459.75 332.03 50905.84 88888.00 2018-03-06 11:44:59.908 065 16459.73 332.03 50905.88 88888.00 2018-03-06 11:45:00.408 065 16459.81 331.96 50905.91 88888.00 2018-03-06 11:45:00.908 065 16459.80 331.94 50905.87 88888.00 2018-03-06 11:45:01.408 065 16459.80 331.91 50905.93 88888.00 2018-03-06 11:45:01.908 065 16459.76 331.89 50905.91 88888.00 2018-03-06 11:45:02.408 065 16459.77 331.89 50905.90 88888.00 2018-03-06 11:45:02.908 065 16459.79 331.91 50905.96 88888.00 2018-03-06 11:45:03.408 065 16459.79 331.82 50905.89 88888.00 2018-03-06 11:45:03.908 065 16459.79 331.76 50905.89 88888.00 2018-03-06 11:45:04.408 065 16459.77 331.76 50905.91 88888.00 2018-03-06 11:45:04.908 065 16459.73 331.76 50905.86 88888.00 2018-03-06 11:45:05.408 065 16459.80 331.71 50905.92 88888.00 2018-03-06 11:45:05.908 065 16459.77 331.61 50905.93 88888.00 2018-03-06 11:45:06.408 065 16459.80 331.65 50905.93 88888.00 2018-03-06 11:45:06.908 065 16459.79 331.58 50905.96 88888.00 2018-03-06 11:45:07.409 065 16459.76 331.54 50905.95 88888.00 2018-03-06 11:45:07.909 065 16459.80 331.56 50905.87 88888.00 2018-03-06 11:45:08.409 065 16459.80 331.57 50905.87 88888.00 2018-03-06 11:45:08.909 065 16459.81 331.52 50905.90 88888.00 2018-03-06 11:45:09.409 065 16459.85 331.50 50905.89 88888.00 2018-03-06 11:45:09.909 065 16459.87 331.49 50905.89 88888.00 2018-03-06 11:45:10.409 065 16459.80 331.44 50905.89 88888.00 2018-03-06 11:45:10.909 065 16459.80 331.42 50905.84 88888.00 2018-03-06 11:45:11.409 065 16459.88 331.45 50905.86 88888.00 2018-03-06 11:45:11.909 065 16459.90 331.42 50905.92 88888.00 2018-03-06 11:45:12.409 065 16459.86 331.35 50905.92 88888.00 2018-03-06 11:45:12.909 065 16459.86 331.37 50905.96 88888.00 2018-03-06 11:45:13.409 065 16459.86 331.36 50905.90 88888.00 2018-03-06 11:45:13.909 065 16459.86 331.28 50905.88 88888.00 2018-03-06 11:45:14.409 065 16459.84 331.31 50905.91 88888.00 2018-03-06 11:45:14.909 065 16459.79 331.31 50905.92 88888.00 2018-03-06 11:45:15.409 065 16459.84 331.27 50905.88 88888.00 2018-03-06 11:45:15.909 065 16459.85 331.22 50905.84 88888.00 2018-03-06 11:45:16.409 065 16459.82 331.23 50905.86 88888.00 2018-03-06 11:45:16.909 065 16459.81 331.26 50905.84 88888.00 2018-03-06 11:45:17.409 065 16459.82 331.24 50905.86 88888.00 2018-03-06 11:45:17.909 065 16459.78 331.24 50905.89 88888.00 2018-03-06 11:45:18.409 065 16459.80 331.19 50905.89 88888.00 2018-03-06 11:45:18.909 065 16459.80 331.22 50905.81 88888.00 2018-03-06 11:45:19.409 065 16459.82 331.15 50905.78 88888.00 2018-03-06 11:45:19.909 065 16459.77 331.21 50905.84 88888.00 2018-03-06 11:45:20.409 065 16459.76 331.16 50905.84 88888.00 2018-03-06 11:45:20.909 065 16459.73 331.15 50905.87 88888.00 2018-03-06 11:45:21.409 065 16459.76 331.23 50905.87 88888.00 2018-03-06 11:45:21.909 065 16459.71 331.22 50905.82 88888.00 2018-03-06 11:45:22.409 065 16459.72 331.26 50905.80 88888.00 2018-03-06 11:45:22.909 065 16459.68 331.25 50905.82 88888.00 2018-03-06 11:45:23.409 065 16459.67 331.28 50905.87 88888.00 2018-03-06 11:45:23.909 065 16459.64 331.24 50905.89 88888.00 2018-03-06 11:45:24.409 065 16459.63 331.24 50905.89 88888.00 2018-03-06 11:45:24.909 065 16459.61 331.27 50905.81 88888.00 2018-03-06 11:45:25.409 065 16459.59 331.26 50905.80 88888.00 2018-03-06 11:45:25.909 065 16459.60 331.30 50905.82 88888.00 2018-03-06 11:45:26.409 065 16459.60 331.27 50905.80 88888.00 2018-03-06 11:45:26.909 065 16459.55 331.26 50905.79 88888.00 2018-03-06 11:45:27.409 065 16459.51 331.28 50905.80 88888.00 2018-03-06 11:45:27.909 065 16459.52 331.27 50905.88 88888.00 2018-03-06 11:45:28.409 065 16459.54 331.22 50905.83 88888.00 2018-03-06 11:45:28.909 065 16459.56 331.21 50905.80 88888.00 2018-03-06 11:45:29.409 065 16459.56 331.25 50905.79 88888.00 2018-03-06 11:45:29.909 065 16459.52 331.22 50905.75 88888.00 2018-03-06 11:45:30.409 065 16459.49 331.24 50905.84 88888.00 2018-03-06 11:45:30.909 065 16459.50 331.31 50905.83 88888.00 2018-03-06 11:45:31.409 065 16459.47 331.26 50905.82 88888.00 2018-03-06 11:45:31.909 065 16459.50 331.27 50905.81 88888.00 2018-03-06 11:45:32.409 065 16459.51 331.32 50905.83 88888.00 2018-03-06 11:45:32.909 065 16459.43 331.33 50905.84 88888.00 2018-03-06 11:45:33.409 065 16459.43 331.36 50905.87 88888.00 2018-03-06 11:45:33.909 065 16459.49 331.34 50905.87 88888.00 2018-03-06 11:45:34.409 065 16459.44 331.37 50905.96 88888.00 2018-03-06 11:45:34.909 065 16459.38 331.32 50905.95 88888.00 2018-03-06 11:45:35.409 065 16459.37 331.35 50905.92 88888.00 2018-03-06 11:45:35.909 065 16459.33 331.44 50905.90 88888.00 2018-03-06 11:45:36.409 065 16459.32 331.47 50905.93 88888.00 2018-03-06 11:45:36.909 065 16459.28 331.45 50905.91 88888.00 2018-03-06 11:45:37.410 065 16459.28 331.47 50905.89 88888.00 2018-03-06 11:45:37.910 065 16459.27 331.50 50905.90 88888.00 2018-03-06 11:45:38.410 065 16459.22 331.47 50905.90 88888.00 2018-03-06 11:45:38.910 065 16459.23 331.53 50905.89 88888.00 2018-03-06 11:45:39.410 065 16459.24 331.59 50905.90 88888.00 2018-03-06 11:45:39.910 065 16459.22 331.60 50905.95 88888.00 2018-03-06 11:45:40.410 065 16459.22 331.56 50905.96 88888.00 2018-03-06 11:45:40.910 065 16459.20 331.62 50905.90 88888.00 2018-03-06 11:45:41.410 065 16459.17 331.59 50905.83 88888.00 2018-03-06 11:45:41.910 065 16459.17 331.60 50905.81 88888.00 2018-03-06 11:45:42.410 065 16459.14 331.58 50905.89 88888.00 2018-03-06 11:45:42.910 065 16459.16 331.59 50905.95 88888.00 2018-03-06 11:45:43.410 065 16459.17 331.58 50905.99 88888.00 2018-03-06 11:45:43.910 065 16459.14 331.56 50905.96 88888.00 2018-03-06 11:45:44.410 065 16459.14 331.60 50905.87 88888.00 2018-03-06 11:45:44.910 065 16459.14 331.67 50905.86 88888.00 2018-03-06 11:45:45.410 065 16459.12 331.68 50905.86 88888.00 2018-03-06 11:45:45.910 065 16459.10 331.67 50905.86 88888.00 2018-03-06 11:45:46.410 065 16459.09 331.62 50905.90 88888.00 2018-03-06 11:45:46.910 065 16459.10 331.67 50905.92 88888.00 2018-03-06 11:45:47.410 065 16459.14 331.67 50905.99 88888.00 2018-03-06 11:45:47.910 065 16459.12 331.67 50905.98 88888.00 2018-03-06 11:45:48.410 065 16459.10 331.58 50905.99 88888.00 2018-03-06 11:45:48.910 065 16459.12 331.57 50905.99 88888.00 2018-03-06 11:45:49.410 065 16459.12 331.67 50906.04 88888.00 2018-03-06 11:45:49.910 065 16459.07 331.68 50906.02 88888.00 2018-03-06 11:45:50.410 065 16459.02 331.70 50905.98 88888.00 2018-03-06 11:45:50.910 065 16459.01 331.70 50905.97 88888.00 2018-03-06 11:45:51.410 065 16459.03 331.70 50905.93 88888.00 2018-03-06 11:45:51.910 065 16459.03 331.73 50905.96 88888.00 2018-03-06 11:45:52.410 065 16459.02 331.75 50905.89 88888.00 2018-03-06 11:45:52.910 065 16459.02 331.78 50905.89 88888.00 2018-03-06 11:45:53.410 065 16459.05 331.84 50905.96 88888.00 2018-03-06 11:45:53.910 065 16459.06 331.83 50905.95 88888.00 2018-03-06 11:45:54.410 065 16459.07 331.82 50905.98 88888.00 2018-03-06 11:45:54.910 065 16459.05 331.80 50905.96 88888.00 2018-03-06 11:45:55.410 065 16459.03 331.82 50905.88 88888.00 2018-03-06 11:45:55.910 065 16459.00 331.87 50905.93 88888.00 2018-03-06 11:45:56.410 065 16459.05 331.94 50905.96 88888.00 2018-03-06 11:45:56.910 065 16459.07 331.97 50906.00 88888.00 2018-03-06 11:45:57.410 065 16459.00 331.93 50906.00 88888.00 2018-03-06 11:45:57.910 065 16459.01 331.97 50905.95 88888.00 2018-03-06 11:45:58.410 065 16459.02 331.97 50905.95 88888.00 2018-03-06 11:45:58.910 065 16459.02 332.00 50905.93 88888.00 2018-03-06 11:45:59.410 065 16459.01 331.97 50905.89 88888.00 2018-03-06 11:45:59.910 065 16459.03 332.00 50905.88 88888.00 2018-03-06 11:46:00.410 065 16459.06 331.95 50905.93 88888.00 2018-03-06 11:46:00.910 065 16459.06 331.97 50905.90 88888.00 2018-03-06 11:46:01.410 065 16459.11 331.97 50905.91 88888.00 2018-03-06 11:46:01.910 065 16459.11 331.94 50905.97 88888.00 2018-03-06 11:46:02.410 065 16459.07 331.95 50906.00 88888.00 2018-03-06 11:46:02.910 065 16459.00 331.95 50906.05 88888.00 2018-03-06 11:46:03.410 065 16459.06 331.94 50906.09 88888.00 2018-03-06 11:46:03.910 065 16459.08 331.93 50906.12 88888.00 2018-03-06 11:46:04.410 065 16459.11 331.92 50906.08 88888.00 2018-03-06 11:46:04.910 065 16459.14 331.94 50905.99 88888.00 2018-03-06 11:46:05.410 065 16459.11 331.94 50905.96 88888.00 2018-03-06 11:46:05.910 065 16459.14 331.93 50905.98 88888.00 2018-03-06 11:46:06.410 065 16459.14 331.86 50905.93 88888.00 2018-03-06 11:46:06.910 065 16459.11 331.83 50905.97 88888.00 2018-03-06 11:46:07.411 065 16459.08 331.83 50905.95 88888.00 2018-03-06 11:46:07.911 065 16459.06 331.88 50905.97 88888.00 2018-03-06 11:46:08.411 065 16459.06 331.91 50905.99 88888.00 2018-03-06 11:46:08.911 065 16459.06 331.93 50905.97 88888.00 2018-03-06 11:46:09.411 065 16459.06 331.94 50905.93 88888.00 2018-03-06 11:46:09.911 065 16459.09 331.95 50905.88 88888.00 2018-03-06 11:46:10.411 065 16459.10 331.95 50905.88 88888.00 2018-03-06 11:46:10.911 065 16459.09 331.91 50905.92 88888.00 2018-03-06 11:46:11.411 065 16459.16 331.88 50905.93 88888.00 2018-03-06 11:46:11.911 065 16459.17 331.85 50905.95 88888.00 2018-03-06 11:46:12.411 065 16459.18 331.87 50905.96 88888.00 2018-03-06 11:46:12.911 065 16459.17 331.93 50905.91 88888.00 2018-03-06 11:46:13.411 065 16459.24 331.93 50905.92 88888.00 2018-03-06 11:46:13.911 065 16459.24 331.94 50905.87 88888.00 2018-03-06 11:46:14.411 065 16459.22 331.94 50905.93 88888.00 2018-03-06 11:46:14.911 065 16459.18 331.88 50905.92 88888.00 2018-03-06 11:46:15.411 065 16459.15 331.89 50905.92 88888.00 2018-03-06 11:46:15.911 065 16459.14 331.89 50905.93 88888.00 2018-03-06 11:46:16.411 065 16459.16 331.87 50905.84 88888.00 2018-03-06 11:46:16.911 065 16459.20 331.89 50905.81 88888.00 2018-03-06 11:46:17.411 065 16459.25 331.91 50905.90 88888.00 2018-03-06 11:46:17.911 065 16459.20 331.92 50905.90 88888.00 2018-03-06 11:46:18.411 065 16459.19 331.88 50905.92 88888.00 2018-03-06 11:46:18.911 065 16459.22 331.92 50905.88 88888.00 2018-03-06 11:46:19.411 065 16459.25 331.91 50905.84 88888.00 2018-03-06 11:46:19.911 065 16459.24 331.88 50905.84 88888.00 2018-03-06 11:46:20.411 065 16459.26 331.99 50905.82 88888.00 2018-03-06 11:46:20.911 065 16459.27 331.99 50905.83 88888.00 2018-03-06 11:46:21.411 065 16459.26 331.99 50905.84 88888.00 2018-03-06 11:46:21.911 065 16459.29 331.99 50905.86 88888.00 2018-03-06 11:46:22.411 065 16459.28 331.96 50905.80 88888.00 2018-03-06 11:46:22.911 065 16459.27 331.95 50905.79 88888.00 2018-03-06 11:46:23.411 065 16459.28 331.99 50905.78 88888.00 2018-03-06 11:46:23.911 065 16459.28 332.03 50905.77 88888.00 2018-03-06 11:46:24.411 065 16459.32 332.02 50905.81 88888.00 2018-03-06 11:46:24.911 065 16459.29 331.95 50905.84 88888.00 2018-03-06 11:46:25.411 065 16459.33 331.95 50905.81 88888.00 2018-03-06 11:46:25.911 065 16459.32 332.02 50905.78 88888.00 2018-03-06 11:46:26.411 065 16459.33 332.02 50905.78 88888.00 2018-03-06 11:46:26.911 065 16459.33 332.08 50905.79 88888.00 2018-03-06 11:46:27.411 065 16459.27 332.08 50905.79 88888.00 2018-03-06 11:46:27.911 065 16459.27 332.08 50905.77 88888.00 2018-03-06 11:46:28.411 065 16459.29 332.11 50905.77 88888.00 2018-03-06 11:46:28.911 065 16459.31 332.09 50905.88 88888.00 2018-03-06 11:46:29.411 065 16459.32 332.06 50905.90 88888.00 2018-03-06 11:46:29.911 065 16459.35 332.09 50905.83 88888.00 2018-03-06 11:46:30.411 065 16459.32 332.03 50905.78 88888.00 2018-03-06 11:46:30.911 065 16459.32 332.03 50905.87 88888.00 2018-03-06 11:46:31.411 065 16459.33 332.05 50905.86 88888.00 2018-03-06 11:46:31.911 065 16459.35 332.04 50905.87 88888.00 2018-03-06 11:46:32.411 065 16459.32 332.06 50905.87 88888.00 2018-03-06 11:46:32.911 065 16459.32 332.10 50905.92 88888.00 2018-03-06 11:46:33.411 065 16459.34 332.11 50905.91 88888.00 2018-03-06 11:46:33.911 065 16459.36 332.12 50905.89 88888.00 2018-03-06 11:46:34.411 065 16459.32 332.05 50905.92 88888.00 2018-03-06 11:46:34.911 065 16459.28 332.03 50905.89 88888.00 2018-03-06 11:46:35.411 065 16459.28 332.10 50905.89 88888.00 2018-03-06 11:46:35.911 065 16459.32 332.10 50905.84 88888.00 2018-03-06 11:46:36.411 065 16459.33 332.12 50905.81 88888.00 2018-03-06 11:46:36.911 065 16459.36 332.15 50905.82 88888.00 2018-03-06 11:46:37.412 065 16459.37 332.12 50905.78 88888.00 2018-03-06 11:46:37.912 065 16459.33 332.08 50905.78 88888.00 2018-03-06 11:46:38.412 065 16459.33 332.06 50905.79 88888.00 2018-03-06 11:46:38.912 065 16459.34 332.10 50905.84 88888.00 2018-03-06 11:46:39.412 065 16459.34 332.11 50905.95 88888.00 2018-03-06 11:46:39.912 065 16459.35 332.09 50905.98 88888.00 2018-03-06 11:46:40.412 065 16459.34 332.11 50905.93 88888.00 2018-03-06 11:46:40.912 065 16459.33 332.11 50905.89 88888.00 2018-03-06 11:46:41.412 065 16459.32 332.04 50905.86 88888.00 2018-03-06 11:46:41.912 065 16459.32 332.05 50905.87 88888.00 2018-03-06 11:46:42.412 065 16459.32 332.12 50905.82 88888.00 2018-03-06 11:46:42.912 065 16459.29 332.10 50905.79 88888.00 2018-03-06 11:46:43.412 065 16459.31 331.94 50905.78 88888.00 2018-03-06 11:46:43.912 065 16459.32 331.92 50905.86 88888.00 2018-03-06 11:46:44.412 065 16459.33 331.97 50905.87 88888.00 2018-03-06 11:46:44.912 065 16459.35 332.05 50905.90 88888.00 2018-03-06 11:46:45.412 065 16459.35 332.05 50905.91 88888.00 2018-03-06 11:46:45.912 065 16459.35 332.11 50905.86 88888.00 2018-03-06 11:46:46.412 065 16459.35 332.05 50905.87 88888.00 2018-03-06 11:46:46.912 065 16459.33 331.94 50905.87 88888.00 2018-03-06 11:46:47.412 065 16459.33 331.95 50905.88 88888.00 2018-03-06 11:46:47.912 065 16459.34 332.05 50905.87 88888.00 2018-03-06 11:46:48.412 065 16459.37 332.04 50905.93 88888.00 2018-03-06 11:46:48.912 065 16459.38 332.03 50905.90 88888.00 2018-03-06 11:46:49.412 065 16459.38 332.02 50905.92 88888.00 2018-03-06 11:46:49.912 065 16459.38 332.03 50906.04 88888.00 2018-03-06 11:46:50.412 065 16459.36 332.01 50905.98 88888.00 2018-03-06 11:46:50.912 065 16459.40 331.97 50905.96 88888.00 2018-03-06 11:46:51.412 065 16459.42 332.04 50905.99 88888.00 2018-03-06 11:46:51.912 065 16459.47 332.03 50906.02 88888.00 2018-03-06 11:46:52.412 065 16459.49 332.03 50905.96 88888.00 2018-03-06 11:46:52.912 065 16459.49 331.99 50905.97 88888.00 2018-03-06 11:46:53.412 065 16459.46 331.96 50905.99 88888.00 2018-03-06 11:46:53.912 065 16459.49 331.95 50905.92 88888.00 2018-03-06 11:46:54.412 065 16459.45 331.99 50905.90 88888.00 2018-03-06 11:46:54.912 065 16459.50 331.89 50905.92 88888.00 2018-03-06 11:46:55.412 065 16459.52 331.80 50905.86 88888.00 2018-03-06 11:46:55.912 065 16459.50 331.85 50905.90 88888.00 2018-03-06 11:46:56.412 065 16459.49 331.84 50905.91 88888.00 2018-03-06 11:46:56.912 065 16459.50 331.85 50905.97 88888.00 2018-03-06 11:46:57.412 065 16459.50 331.92 50905.99 88888.00 2018-03-06 11:46:57.912 065 16459.53 331.85 50905.96 88888.00 2018-03-06 11:46:58.412 065 16459.53 331.78 50905.96 88888.00 2018-03-06 11:46:58.912 065 16459.46 331.78 50905.99 88888.00 2018-03-06 11:46:59.412 065 16459.50 331.78 50905.95 88888.00 2018-03-06 11:46:59.912 065 16459.52 331.77 50905.90 88888.00 2018-03-06 11:47:00.412 065 16459.53 331.83 50905.90 88888.00 2018-03-06 11:47:00.912 065 16459.54 331.83 50905.91 88888.00 2018-03-06 11:47:01.412 065 16459.53 331.82 50905.95 88888.00 2018-03-06 11:47:01.912 065 16459.52 331.79 50905.95 88888.00 2018-03-06 11:47:02.413 065 16459.53 331.79 50905.84 88888.00 2018-03-06 11:47:02.913 065 16459.54 331.82 50905.81 88888.00 2018-03-06 11:47:03.413 065 16459.58 331.80 50905.87 88888.00 2018-03-06 11:47:03.913 065 16459.59 331.79 50905.79 88888.00 2018-03-06 11:47:04.413 065 16459.59 331.83 50905.79 88888.00 2018-03-06 11:47:04.913 065 16459.54 331.77 50905.86 88888.00 2018-03-06 11:47:05.413 065 16459.53 331.75 50905.89 88888.00 2018-03-06 11:47:05.913 065 16459.50 331.70 50905.89 88888.00 2018-03-06 11:47:06.413 065 16459.50 331.68 50905.88 88888.00 2018-03-06 11:47:06.913 065 16459.50 331.69 50905.88 88888.00 2018-03-06 11:47:07.413 065 16459.58 331.70 50905.90 88888.00 2018-03-06 11:47:07.913 065 16459.63 331.68 50905.87 88888.00 2018-03-06 11:47:08.413 065 16459.59 331.65 50905.84 88888.00 2018-03-06 11:47:08.913 065 16459.55 331.61 50905.82 88888.00 2018-03-06 11:47:09.413 065 16459.55 331.61 50905.81 88888.00 2018-03-06 11:47:09.913 065 16459.59 331.65 50905.87 88888.00 2018-03-06 11:47:10.413 065 16459.60 331.62 50905.86 88888.00 2018-03-06 11:47:10.913 065 16459.58 331.61 50905.87 88888.00 2018-03-06 11:47:11.413 065 16459.58 331.62 50905.79 88888.00 2018-03-06 11:47:11.913 065 16459.54 331.60 50905.75 88888.00 2018-03-06 11:47:12.413 065 16459.55 331.58 50905.83 88888.00 2018-03-06 11:47:12.913 065 16459.59 331.60 50905.80 88888.00 2018-03-06 11:47:13.413 065 16459.60 331.60 50905.87 88888.00 2018-03-06 11:47:13.913 065 16459.58 331.56 50905.87 88888.00 2018-03-06 11:47:14.413 065 16459.56 331.54 50905.82 88888.00 2018-03-06 11:47:14.913 065 16459.58 331.63 50905.83 88888.00 2018-03-06 11:47:15.413 065 16459.56 331.58 50905.89 88888.00 2018-03-06 11:47:15.913 065 16459.54 331.49 50905.92 88888.00 2018-03-06 11:47:16.413 065 16459.52 331.49 50905.93 88888.00 2018-03-06 11:47:16.913 065 16459.52 331.49 50905.89 88888.00 2018-03-06 11:47:17.413 065 16459.53 331.44 50905.90 88888.00 2018-03-06 11:47:17.913 065 16459.52 331.48 50905.90 88888.00 2018-03-06 11:47:18.413 065 16459.56 331.49 50905.91 88888.00 2018-03-06 11:47:18.913 065 16459.56 331.49 50905.84 88888.00 2018-03-06 11:47:19.413 065 16459.55 331.56 50905.83 88888.00 2018-03-06 11:47:19.913 065 16459.54 331.59 50905.81 88888.00 2018-03-06 11:47:20.413 065 16459.51 331.52 50905.86 88888.00 2018-03-06 11:47:20.913 065 16459.52 331.45 50905.90 88888.00 2018-03-06 11:47:21.413 065 16459.54 331.48 50905.97 88888.00 2018-03-06 11:47:21.913 065 16459.55 331.53 50905.96 88888.00 2018-03-06 11:47:22.413 065 16459.53 331.50 50905.90 88888.00 2018-03-06 11:47:22.913 065 16459.54 331.47 50905.79 88888.00 2018-03-06 11:47:23.413 065 16459.52 331.47 50905.75 88888.00 2018-03-06 11:47:23.913 065 16459.47 331.45 50905.83 88888.00 2018-03-06 11:47:24.413 065 16459.50 331.48 50905.83 88888.00 2018-03-06 11:47:24.913 065 16459.52 331.42 50905.84 88888.00 2018-03-06 11:47:25.413 065 16459.55 331.36 50905.84 88888.00 2018-03-06 11:47:25.913 065 16459.54 331.34 50905.87 88888.00 2018-03-06 11:47:26.413 065 16459.52 331.35 50905.84 88888.00 2018-03-06 11:47:26.913 065 16459.52 331.37 50905.80 88888.00 2018-03-06 11:47:27.413 065 16459.53 331.35 50905.86 88888.00 2018-03-06 11:47:27.913 065 16459.52 331.33 50905.77 88888.00 2018-03-06 11:47:28.413 065 16459.53 331.32 50905.79 88888.00 2018-03-06 11:47:28.913 065 16459.52 331.33 50905.80 88888.00 2018-03-06 11:47:29.413 065 16459.50 331.26 50905.82 88888.00 2018-03-06 11:47:29.913 065 16459.45 331.28 50905.81 88888.00 2018-03-06 11:47:30.413 065 16459.45 331.31 50905.77 88888.00 2018-03-06 11:47:30.913 065 16459.46 331.28 50905.83 88888.00 2018-03-06 11:47:31.404 065 16459.46 331.27 50905.84 88888.00 2018-03-06 11:47:31.904 065 16459.43 331.31 50905.79 88888.00 2018-03-06 11:47:32.404 065 16459.43 331.32 50905.75 88888.00 2018-03-06 11:47:32.904 065 16459.40 331.33 50905.69 88888.00 2018-03-06 11:47:33.404 065 16459.36 331.39 50905.68 88888.00 2018-03-06 11:47:33.904 065 16459.37 331.40 50905.79 88888.00 2018-03-06 11:47:34.404 065 16459.41 331.34 50905.78 88888.00 2018-03-06 11:47:34.904 065 16459.40 331.34 50905.73 88888.00 2018-03-06 11:47:35.404 065 16459.40 331.34 50905.74 88888.00 2018-03-06 11:47:35.904 065 16459.37 331.31 50905.72 88888.00 2018-03-06 11:47:36.404 065 16459.41 331.30 50905.70 88888.00 2018-03-06 11:47:36.904 065 16459.42 331.35 50905.77 88888.00 2018-03-06 11:47:37.404 065 16459.44 331.42 50905.78 88888.00 2018-03-06 11:47:37.904 065 16459.46 331.36 50905.78 88888.00 2018-03-06 11:47:38.404 065 16459.51 331.36 50905.77 88888.00 2018-03-06 11:47:38.904 065 16459.45 331.37 50905.75 88888.00 2018-03-06 11:47:39.404 065 16459.43 331.36 50905.77 88888.00 2018-03-06 11:47:39.904 065 16459.42 331.31 50905.78 88888.00 2018-03-06 11:47:40.404 065 16459.42 331.32 50905.73 88888.00 2018-03-06 11:47:40.904 065 16459.41 331.37 50905.72 88888.00 2018-03-06 11:47:41.404 065 16459.37 331.40 50905.75 88888.00 2018-03-06 11:47:41.904 065 16459.41 331.40 50905.81 88888.00 2018-03-06 11:47:42.404 065 16459.41 331.31 50905.77 88888.00 2018-03-06 11:47:42.904 065 16459.37 331.26 50905.72 88888.00 2018-03-06 11:47:43.404 065 16459.34 331.32 50905.78 88888.00 2018-03-06 11:47:43.904 065 16459.31 331.28 50905.82 88888.00 2018-03-06 11:47:44.404 065 16459.27 331.31 50905.75 88888.00 2018-03-06 11:47:44.904 065 16459.26 331.34 50905.75 88888.00 2018-03-06 11:47:45.404 065 16459.24 331.34 50905.77 88888.00 2018-03-06 11:47:45.904 065 16459.24 331.31 50905.74 88888.00 2018-03-06 11:47:46.404 065 16459.28 331.31 50905.73 88888.00 2018-03-06 11:47:46.904 065 16459.31 331.36 50905.72 88888.00 2018-03-06 11:47:47.404 065 16459.28 331.36 50905.75 88888.00 2018-03-06 11:47:47.904 065 16459.24 331.40 50905.83 88888.00 2018-03-06 11:47:48.404 065 16459.23 331.39 50905.81 88888.00 2018-03-06 11:47:48.904 065 16459.29 331.39 50905.78 88888.00 2018-03-06 11:47:49.404 065 16459.32 331.36 50905.77 88888.00 2018-03-06 11:47:49.904 065 16459.26 331.40 50905.80 88888.00 2018-03-06 11:47:50.404 065 16459.32 331.41 50905.74 88888.00 2018-03-06 11:47:50.904 065 16459.32 331.40 50905.70 88888.00 2018-03-06 11:47:51.404 065 16459.28 331.40 50905.72 88888.00 2018-03-06 11:47:51.904 065 16459.27 331.37 50905.75 88888.00 2018-03-06 11:47:52.404 065 16459.28 331.32 50905.79 88888.00 2018-03-06 11:47:52.904 065 16459.29 331.31 50905.80 88888.00 2018-03-06 11:47:53.404 065 16459.29 331.37 50905.78 88888.00 2018-03-06 11:47:53.904 065 16459.34 331.35 50905.75 88888.00 2018-03-06 11:47:54.404 065 16459.32 331.35 50905.78 88888.00 2018-03-06 11:47:54.904 065 16459.31 331.37 50905.77 88888.00 2018-03-06 11:47:55.404 065 16459.32 331.45 50905.75 88888.00 2018-03-06 11:47:55.904 065 16459.31 331.42 50905.79 88888.00 2018-03-06 11:47:56.404 065 16459.32 331.39 50905.77 88888.00 2018-03-06 11:47:56.904 065 16459.36 331.42 50905.70 88888.00 2018-03-06 11:47:57.404 065 16459.32 331.41 50905.69 88888.00 2018-03-06 11:47:57.904 065 16459.27 331.41 50905.73 88888.00 2018-03-06 11:47:58.404 065 16459.29 331.47 50905.82 88888.00 2018-03-06 11:47:58.904 065 16459.26 331.45 50905.84 88888.00 2018-03-06 11:47:59.404 065 16459.25 331.47 50905.82 88888.00 2018-03-06 11:47:59.904 065 16459.26 331.44 50905.82 88888.00 2018-03-06 11:48:00.404 065 16459.25 331.47 50905.75 88888.00 2018-03-06 11:48:00.904 065 16459.26 331.47 50905.75 88888.00 2018-03-06 11:48:01.405 065 16459.22 331.45 50905.73 88888.00 2018-03-06 11:48:01.905 065 16459.19 331.44 50905.72 88888.00 2018-03-06 11:48:02.405 065 16459.17 331.47 50905.75 88888.00 2018-03-06 11:48:02.905 065 16459.14 331.47 50905.80 88888.00 2018-03-06 11:48:03.405 065 16459.15 331.47 50905.81 88888.00 2018-03-06 11:48:03.905 065 16459.16 331.49 50905.82 88888.00 2018-03-06 11:48:04.405 065 16459.17 331.49 50905.71 88888.00 2018-03-06 11:48:04.905 065 16459.18 331.50 50905.68 88888.00 2018-03-06 11:48:05.405 065 16459.18 331.58 50905.69 88888.00 2018-03-06 11:48:05.905 065 16459.18 331.58 50905.71 88888.00 2018-03-06 11:48:06.405 065 16459.18 331.67 50905.71 88888.00 2018-03-06 11:48:06.905 065 16459.17 331.62 50905.69 88888.00 2018-03-06 11:48:07.405 065 16459.15 331.62 50905.69 88888.00 2018-03-06 11:48:07.905 065 16459.15 331.65 50905.75 88888.00 2018-03-06 11:48:08.405 065 16459.18 331.63 50905.77 88888.00 2018-03-06 11:48:08.905 065 16459.23 331.62 50905.79 88888.00 2018-03-06 11:48:09.405 065 16459.27 331.66 50905.80 88888.00 2018-03-06 11:48:09.905 065 16459.31 331.67 50905.75 88888.00 2018-03-06 11:48:10.405 065 16459.29 331.73 50905.74 88888.00 2018-03-06 11:48:10.905 065 16459.27 331.69 50905.70 88888.00 2018-03-06 11:48:11.405 065 16459.23 331.66 50905.69 88888.00 2018-03-06 11:48:11.905 065 16459.17 331.65 50905.70 88888.00 2018-03-06 11:48:12.405 065 16459.15 331.62 50905.71 88888.00 2018-03-06 11:48:12.905 065 16459.14 331.62 50905.77 88888.00 2018-03-06 11:48:13.405 065 16459.22 331.62 50905.80 88888.00 2018-03-06 11:48:13.905 065 16459.22 331.63 50905.77 88888.00 2018-03-06 11:48:14.405 065 16459.23 331.66 50905.77 88888.00 2018-03-06 11:48:14.905 065 16459.24 331.67 50905.80 88888.00 2018-03-06 11:48:15.405 065 16459.22 331.75 50905.73 88888.00 2018-03-06 11:48:15.905 065 16459.22 331.75 50905.69 88888.00 2018-03-06 11:48:16.405 065 16459.22 331.76 50905.75 88888.00 2018-03-06 11:48:16.905 065 16459.23 331.78 50905.80 88888.00 2018-03-06 11:48:17.405 065 16459.22 331.76 50905.77 88888.00 2018-03-06 11:48:17.905 065 16459.22 331.87 50905.80 88888.00 2018-03-06 11:48:18.405 065 16459.23 331.94 50905.80 88888.00 2018-03-06 11:48:18.905 065 16459.22 331.94 50905.77 88888.00 2018-03-06 11:48:19.405 065 16459.20 331.95 50905.75 88888.00 2018-03-06 11:48:19.905 065 16459.18 331.92 50905.79 88888.00 2018-03-06 11:48:20.405 065 16459.22 331.91 50905.74 88888.00 2018-03-06 11:48:20.905 065 16459.25 331.91 50905.69 88888.00 2018-03-06 11:48:21.405 065 16459.25 331.92 50905.69 88888.00 2018-03-06 11:48:21.905 065 16459.24 331.92 50905.73 88888.00 2018-03-06 11:48:22.405 065 16459.24 331.96 50905.74 88888.00 2018-03-06 11:48:22.905 065 16459.23 332.03 50905.84 88888.00 2018-03-06 11:48:23.405 065 16459.23 332.00 50905.86 88888.00 2018-03-06 11:48:23.905 065 16459.25 331.97 50905.80 88888.00 2018-03-06 11:48:24.405 065 16459.24 332.01 50905.80 88888.00 2018-03-06 11:48:24.905 065 16459.24 332.02 50905.81 88888.00 2018-03-06 11:48:25.405 065 16459.24 332.05 50905.80 88888.00 2018-03-06 11:48:25.905 065 16459.28 332.03 50905.82 88888.00 2018-03-06 11:48:26.405 065 16459.32 332.02 50905.86 88888.00 2018-03-06 11:48:26.905 065 16459.32 332.04 50905.87 88888.00 2018-03-06 11:48:27.405 065 16459.28 332.05 50905.87 88888.00 2018-03-06 11:48:27.905 065 16459.29 332.08 50905.83 88888.00 2018-03-06 11:48:28.405 065 16459.28 332.05 50905.87 88888.00 2018-03-06 11:48:28.905 065 16459.27 332.06 50905.86 88888.00 2018-03-06 11:48:29.405 065 16459.29 332.11 50905.89 88888.00 2018-03-06 11:48:29.905 065 16459.31 332.09 50905.89 88888.00 2018-03-06 11:48:30.405 065 16459.32 332.08 50905.90 88888.00 2018-03-06 11:48:30.905 065 16459.28 332.10 50905.91 88888.00 2018-03-06 11:48:31.406 065 16459.25 332.12 50905.90 88888.00 2018-03-06 11:48:31.906 065 16459.26 332.12 50905.84 88888.00 2018-03-06 11:48:32.406 065 16459.25 332.17 50905.83 88888.00 2018-03-06 11:48:32.906 065 16459.28 332.19 50905.88 88888.00 2018-03-06 11:48:33.406 065 16459.25 332.20 50905.89 88888.00 2018-03-06 11:48:33.906 065 16459.25 332.21 50905.91 88888.00 2018-03-06 11:48:34.406 065 16459.28 332.21 50905.86 88888.00 2018-03-06 11:48:34.906 065 16459.27 332.19 50905.84 88888.00 2018-03-06 11:48:35.406 065 16459.24 332.20 50905.86 88888.00 2018-03-06 11:48:35.906 065 16459.22 332.21 50905.87 88888.00 2018-03-06 11:48:36.406 065 16459.26 332.19 50905.83 88888.00 2018-03-06 11:48:36.906 065 16459.28 332.17 50905.87 88888.00 2018-03-06 11:48:37.406 065 16459.24 332.18 50905.90 88888.00 2018-03-06 11:48:37.906 065 16459.24 332.21 50905.83 88888.00 2018-03-06 11:48:38.406 065 16459.24 332.19 50905.78 88888.00 2018-03-06 11:48:38.906 065 16459.23 332.18 50905.78 88888.00 2018-03-06 11:48:39.406 065 16459.22 332.15 50905.84 88888.00 2018-03-06 11:48:39.906 065 16459.22 332.19 50905.83 88888.00 2018-03-06 11:48:40.406 065 16459.19 332.18 50905.87 88888.00 2018-03-06 11:48:40.906 065 16459.20 332.21 50905.90 88888.00 2018-03-06 11:48:41.406 065 16459.20 332.19 50905.88 88888.00 2018-03-06 11:48:41.906 065 16459.20 332.11 50905.89 88888.00 2018-03-06 11:48:42.406 065 16459.20 332.14 50905.90 88888.00 2018-03-06 11:48:42.906 065 16459.18 332.12 50905.91 88888.00 2018-03-06 11:48:43.406 065 16459.19 332.11 50905.87 88888.00 2018-03-06 11:48:43.906 065 16459.17 332.09 50905.86 88888.00 2018-03-06 11:48:44.406 065 16459.18 332.05 50905.84 88888.00 2018-03-06 11:48:44.906 065 16459.23 331.97 50905.88 88888.00 2018-03-06 11:48:45.406 065 16459.26 331.96 50905.87 88888.00 2018-03-06 11:48:45.906 065 16459.23 331.97 50905.87 88888.00 2018-03-06 11:48:46.406 065 16459.23 332.02 50905.87 88888.00 2018-03-06 11:48:46.906 065 16459.27 332.03 50905.90 88888.00 2018-03-06 11:48:47.406 065 16459.23 332.02 50905.87 88888.00 2018-03-06 11:48:47.906 065 16459.22 331.96 50905.82 88888.00 2018-03-06 11:48:48.406 065 16459.22 331.96 50905.80 88888.00 2018-03-06 11:48:48.906 065 16459.23 331.95 50905.81 88888.00 2018-03-06 11:48:49.406 065 16459.20 331.91 50905.90 88888.00 2018-03-06 11:48:49.906 065 16459.16 331.91 50905.90 88888.00 2018-03-06 11:48:50.406 065 16459.18 331.85 50905.83 88888.00 2018-03-06 11:48:50.906 065 16459.20 331.80 50905.88 88888.00 2018-03-06 11:48:51.406 065 16459.22 331.80 50905.89 88888.00 2018-03-06 11:48:51.906 065 16459.23 331.83 50905.91 88888.00 2018-03-06 11:48:52.406 065 16459.26 331.76 50905.87 88888.00 2018-03-06 11:48:52.906 065 16459.26 331.77 50905.87 88888.00 2018-03-06 11:48:53.406 065 16459.23 331.75 50905.89 88888.00 2018-03-06 11:48:53.906 065 16459.17 331.75 50905.91 88888.00 2018-03-06 11:48:54.406 065 16459.11 331.74 50905.88 88888.00 2018-03-06 11:48:54.906 065 16459.14 331.67 50905.83 88888.00 2018-03-06 11:48:55.406 065 16459.12 331.68 50905.82 88888.00 2018-03-06 11:48:55.906 065 16459.14 331.71 50905.83 88888.00 2018-03-06 11:48:56.406 065 16459.14 331.69 50905.89 88888.00 2018-03-06 11:48:56.906 065 16459.17 331.67 50905.89 88888.00 2018-03-06 11:48:57.406 065 16459.23 331.71 50905.87 88888.00 2018-03-06 11:48:57.906 065 16459.25 331.67 50905.84 88888.00 2018-03-06 11:48:58.406 065 16459.20 331.59 50905.78 88888.00 2018-03-06 11:48:58.906 065 16459.17 331.57 50905.73 88888.00 2018-03-06 11:48:59.406 065 16459.16 331.52 50905.78 88888.00 2018-03-06 11:48:59.906 065 16459.14 331.53 50905.83 88888.00 2018-03-06 11:49:00.406 065 16459.15 331.49 50905.77 88888.00 2018-03-06 11:49:00.906 065 16459.15 331.50 50905.73 88888.00 2018-03-06 11:49:01.407 065 16459.14 331.51 50905.78 88888.00 2018-03-06 11:49:01.907 065 16459.14 331.51 50905.87 88888.00 2018-03-06 11:49:02.407 065 16459.12 331.49 50905.91 88888.00 2018-03-06 11:49:02.907 065 16459.12 331.47 50905.90 88888.00 2018-03-06 11:49:03.407 065 16459.14 331.41 50905.87 88888.00 2018-03-06 11:49:03.907 065 16459.11 331.37 50905.84 88888.00 2018-03-06 11:49:04.407 065 16459.11 331.39 50905.92 88888.00 2018-03-06 11:49:04.907 065 16459.15 331.37 50905.92 88888.00 2018-03-06 11:49:05.407 065 16459.08 331.35 50905.88 88888.00 2018-03-06 11:49:05.907 065 16459.08 331.34 50905.90 88888.00 2018-03-06 11:49:06.407 065 16459.09 331.32 50905.91 88888.00 2018-03-06 11:49:06.907 065 16459.06 331.28 50905.87 88888.00 2018-03-06 11:49:07.407 065 16459.02 331.24 50905.91 88888.00 2018-03-06 11:49:07.907 065 16459.02 331.22 50905.92 88888.00 2018-03-06 11:49:08.407 065 16459.01 331.23 50905.95 88888.00 2018-03-06 11:49:08.907 065 16458.97 331.21 50905.99 88888.00 2018-03-06 11:49:09.407 065 16458.96 331.17 50905.93 88888.00 2018-03-06 11:49:09.907 065 16458.93 331.15 50905.91 88888.00 2018-03-06 11:49:10.407 065 16458.92 331.16 50905.88 88888.00 2018-03-06 11:49:10.907 065 16458.91 331.17 50905.86 88888.00 2018-03-06 11:49:11.407 065 16458.92 331.15 50905.88 88888.00 2018-03-06 11:49:11.907 065 16458.90 331.09 50905.90 88888.00 2018-03-06 11:49:12.407 065 16458.88 331.08 50905.98 88888.00 2018-03-06 11:49:12.907 065 16458.90 331.06 50905.95 88888.00 2018-03-06 11:49:13.407 065 16458.91 331.08 50905.83 88888.00 2018-03-06 11:49:13.907 065 16458.91 330.98 50905.81 88888.00 2018-03-06 11:49:14.407 065 16458.91 330.91 50905.78 88888.00 2018-03-06 11:49:14.907 065 16458.89 330.91 50905.80 88888.00 2018-03-06 11:49:15.407 065 16458.85 330.87 50905.86 88888.00 2018-03-06 11:49:15.907 065 16458.87 330.92 50905.90 88888.00 2018-03-06 11:49:16.407 065 16458.89 330.88 50905.87 88888.00 2018-03-06 11:49:16.907 065 16458.87 330.83 50905.82 88888.00 2018-03-06 11:49:17.407 065 16458.87 330.81 50905.86 88888.00 2018-03-06 11:49:17.907 065 16458.88 330.78 50905.88 88888.00 2018-03-06 11:49:18.407 065 16458.85 330.80 50905.83 88888.00 2018-03-06 11:49:18.907 065 16458.84 330.78 50905.84 88888.00 2018-03-06 11:49:19.407 065 16458.81 330.75 50905.84 88888.00 2018-03-06 11:49:19.907 065 16458.79 330.69 50905.81 88888.00 2018-03-06 11:49:20.407 065 16458.84 330.65 50905.82 88888.00 2018-03-06 11:49:20.907 065 16458.84 330.64 50905.86 88888.00 2018-03-06 11:49:21.407 065 16458.82 330.66 50905.84 88888.00 2018-03-06 11:49:21.907 065 16458.83 330.67 50905.84 88888.00 2018-03-06 11:49:22.407 065 16458.84 330.63 50905.87 88888.00 2018-03-06 11:49:22.907 065 16458.80 330.65 50905.83 88888.00 2018-03-06 11:49:23.407 065 16458.76 330.65 50905.79 88888.00 2018-03-06 11:49:23.907 065 16458.76 330.67 50905.82 88888.00 2018-03-06 11:49:24.407 065 16458.79 330.66 50905.78 88888.00 2018-03-06 11:49:24.907 065 16458.78 330.53 50905.80 88888.00 2018-03-06 11:49:25.407 065 16458.75 330.52 50905.87 88888.00 2018-03-06 11:49:25.907 065 16458.73 330.62 50905.84 88888.00 2018-03-06 11:49:26.407 065 16458.68 330.58 50905.80 88888.00 2018-03-06 11:49:26.907 065 16458.70 330.54 50905.78 88888.00 2018-03-06 11:49:27.407 065 16458.72 330.48 50905.73 88888.00 2018-03-06 11:49:27.907 065 16458.73 330.46 50905.80 88888.00 2018-03-06 11:49:28.407 065 16458.75 330.49 50905.87 88888.00 2018-03-06 11:49:28.907 065 16458.79 330.49 50905.80 88888.00 2018-03-06 11:49:29.407 065 16458.80 330.49 50905.74 88888.00 2018-03-06 11:49:29.907 065 16458.81 330.45 50905.74 88888.00 2018-03-06 11:49:30.407 065 16458.78 330.43 50905.74 88888.00 2018-03-06 11:49:30.907 065 16458.75 330.43 50905.79 88888.00 2018-03-06 11:49:31.408 065 16458.81 330.38 50905.79 88888.00 2018-03-06 11:49:31.908 065 16458.81 330.31 50905.72 88888.00 2018-03-06 11:49:32.408 065 16458.80 330.29 50905.80 88888.00 2018-03-06 11:49:32.908 065 16458.81 330.30 50905.74 88888.00 2018-03-06 11:49:33.408 065 16458.79 330.32 50905.75 88888.00 2018-03-06 11:49:33.908 065 16458.75 330.30 50905.77 88888.00 2018-03-06 11:49:34.408 065 16458.74 330.27 50905.70 88888.00 2018-03-06 11:49:34.908 065 16458.80 330.25 50905.69 88888.00 2018-03-06 11:49:35.408 065 16458.83 330.22 50905.69 88888.00 2018-03-06 11:49:35.908 065 16458.84 330.20 50905.81 88888.00 2018-03-06 11:49:36.408 065 16458.84 330.15 50905.80 88888.00 2018-03-06 11:49:36.908 065 16458.85 330.20 50905.77 88888.00 2018-03-06 11:49:37.408 065 16458.84 330.14 50905.73 88888.00 2018-03-06 11:49:37.908 065 16458.83 330.06 50905.71 88888.00 2018-03-06 11:49:38.408 065 16458.88 330.10 50905.72 88888.00 2018-03-06 11:49:38.908 065 16458.89 330.08 50905.71 88888.00 2018-03-06 11:49:39.408 065 16458.83 330.06 50905.72 88888.00 2018-03-06 11:49:39.908 065 16458.82 330.08 50905.73 88888.00 2018-03-06 11:49:40.408 065 16458.81 330.05 50905.75 88888.00 2018-03-06 11:49:40.908 065 16458.83 329.99 50905.72 88888.00 2018-03-06 11:49:41.408 065 16458.80 330.00 50905.75 88888.00 2018-03-06 11:49:41.908 065 16458.78 330.02 50905.78 88888.00 2018-03-06 11:49:42.408 065 16458.78 329.96 50905.77 88888.00 2018-03-06 11:49:42.908 065 16458.78 329.96 50905.73 88888.00 2018-03-06 11:49:43.408 065 16458.78 329.97 50905.64 88888.00 2018-03-06 11:49:43.908 065 16458.80 329.94 50905.70 88888.00 2018-03-06 11:49:44.408 065 16458.79 329.92 50905.81 88888.00 2018-03-06 11:49:44.908 065 16458.75 329.93 50905.75 88888.00 2018-03-06 11:49:45.408 065 16458.83 329.95 50905.70 88888.00 2018-03-06 11:49:45.908 065 16458.85 329.94 50905.71 88888.00 2018-03-06 11:49:46.408 065 16458.85 329.95 50905.68 88888.00 2018-03-06 11:49:46.908 065 16458.81 329.96 50905.69 88888.00 2018-03-06 11:49:47.408 065 16458.79 329.92 50905.72 88888.00 2018-03-06 11:49:47.908 065 16458.78 329.87 50905.77 88888.00 2018-03-06 11:49:48.408 065 16458.76 329.86 50905.70 88888.00 2018-03-06 11:49:48.908 065 16458.73 329.88 50905.77 88888.00 2018-03-06 11:49:49.408 065 16458.73 329.92 50905.80 88888.00 2018-03-06 11:49:49.908 065 16458.75 329.91 50905.79 88888.00 2018-03-06 11:49:50.408 065 16458.74 329.89 50905.78 88888.00 2018-03-06 11:49:50.908 065 16458.73 329.87 50905.79 88888.00 2018-03-06 11:49:51.408 065 16458.75 329.87 50905.80 88888.00 2018-03-06 11:49:51.908 065 16458.78 329.91 50905.74 88888.00 2018-03-06 11:49:52.408 065 16458.78 329.94 50905.73 88888.00 2018-03-06 11:49:52.908 065 16458.79 329.92 50905.72 88888.00 2018-03-06 11:49:53.408 065 16458.75 329.84 50905.75 88888.00 2018-03-06 11:49:53.908 065 16458.76 329.88 50905.75 88888.00 2018-03-06 11:49:54.408 065 16458.78 329.89 50905.77 88888.00 2018-03-06 11:49:54.908 065 16458.79 329.91 50905.73 88888.00 2018-03-06 11:49:55.408 065 16458.74 329.93 50905.66 88888.00 2018-03-06 11:49:55.908 065 16458.71 329.95 50905.65 88888.00 2018-03-06 11:49:56.409 065 16458.76 329.97 50905.66 88888.00 2018-03-06 11:49:56.909 065 16458.79 330.00 50905.68 88888.00 2018-03-06 11:49:57.409 065 16458.78 329.95 50905.65 88888.00 2018-03-06 11:49:57.909 065 16458.81 329.97 50905.63 88888.00 2018-03-06 11:49:58.409 065 16458.79 330.04 50905.63 88888.00 2018-03-06 11:49:58.909 065 16458.78 330.00 50905.66 88888.00 2018-03-06 11:49:59.409 065 16458.75 329.99 50905.68 88888.00 2018-03-06 11:49:59.909 065 16458.73 330.02 50905.64 88888.00 2018-03-06 11:50:00.409 065 16458.75 329.95 50905.65 88888.00 2018-03-06 11:50:00.909 065 16458.79 329.92 50905.72 88888.00 2018-03-06 11:50:01.409 065 16458.79 329.99 50905.73 88888.00 2018-03-06 11:50:01.909 065 16458.80 329.95 50905.81 88888.00 2018-03-06 11:50:02.409 065 16458.83 329.91 50905.80 88888.00 2018-03-06 11:50:02.909 065 16458.83 329.96 50905.75 88888.00 2018-03-06 11:50:03.409 065 16458.83 330.01 50905.78 88888.00 2018-03-06 11:50:03.909 065 16458.81 329.99 50905.78 88888.00 2018-03-06 11:50:04.409 065 16458.84 329.91 50905.72 88888.00 2018-03-06 11:50:04.909 065 16458.89 329.96 50905.62 88888.00 2018-03-06 11:50:05.409 065 16458.85 330.00 50905.65 88888.00 2018-03-06 11:50:05.909 065 16458.85 330.05 50905.69 88888.00 2018-03-06 11:50:06.409 065 16458.85 330.06 50905.65 88888.00 2018-03-06 11:50:06.909 065 16458.89 330.08 50905.63 88888.00 2018-03-06 11:50:07.409 065 16458.89 330.09 50905.69 88888.00 2018-03-06 11:50:07.909 065 16458.92 330.13 50905.65 88888.00 2018-03-06 11:50:08.409 065 16458.90 330.15 50905.68 88888.00 2018-03-06 11:50:08.909 065 16458.84 330.09 50905.68 88888.00 2018-03-06 11:50:09.409 065 16458.88 330.09 50905.66 88888.00 2018-03-06 11:50:09.909 065 16458.90 330.11 50905.68 88888.00 2018-03-06 11:50:10.409 065 16458.87 330.12 50905.69 88888.00 2018-03-06 11:50:10.909 065 16458.85 330.14 50905.69 88888.00 2018-03-06 11:50:11.409 065 16458.88 330.19 50905.74 88888.00 2018-03-06 11:50:11.909 065 16458.88 330.19 50905.75 88888.00 2018-03-06 11:50:12.409 065 16458.88 330.13 50905.80 88888.00 2018-03-06 11:50:12.909 065 16458.88 330.14 50905.75 88888.00 2018-03-06 11:50:13.409 065 16458.91 330.19 50905.68 88888.00 2018-03-06 11:50:13.909 065 16458.90 330.20 50905.68 88888.00 2018-03-06 11:50:14.409 065 16458.87 330.21 50905.68 88888.00 2018-03-06 11:50:14.909 065 16458.87 330.28 50905.69 88888.00 2018-03-06 11:50:15.409 065 16458.87 330.30 50905.63 88888.00 2018-03-06 11:50:15.909 065 16458.83 330.22 50905.60 88888.00 2018-03-06 11:50:16.409 065 16458.85 330.29 50905.58 88888.00 2018-03-06 11:50:16.909 065 16458.83 330.31 50905.69 88888.00 2018-03-06 11:50:17.409 065 16458.78 330.27 50905.70 88888.00 2018-03-06 11:50:17.909 065 16458.79 330.27 50905.70 88888.00 2018-03-06 11:50:18.409 065 16458.81 330.30 50905.68 88888.00 2018-03-06 11:50:18.909 065 16458.80 330.30 50905.70 88888.00 2018-03-06 11:50:19.409 065 16458.81 330.29 50905.70 88888.00 2018-03-06 11:50:19.909 065 16458.79 330.31 50905.72 88888.00 2018-03-06 11:50:20.409 065 16458.81 330.32 50905.72 88888.00 2018-03-06 11:50:20.909 065 16458.84 330.37 50905.69 88888.00 2018-03-06 11:50:21.409 065 16458.87 330.43 50905.64 88888.00 2018-03-06 11:50:21.909 065 16458.85 330.40 50905.60 88888.00 2018-03-06 11:50:22.409 065 16458.83 330.45 50905.71 88888.00 2018-03-06 11:50:22.909 065 16458.85 330.43 50905.78 88888.00 2018-03-06 11:50:23.409 065 16458.87 330.44 50905.71 88888.00 2018-03-06 11:50:23.909 065 16458.81 330.43 50905.66 88888.00 2018-03-06 11:50:24.409 065 16458.80 330.44 50905.70 88888.00 2018-03-06 11:50:24.909 065 16458.82 330.48 50905.75 88888.00 2018-03-06 11:50:25.409 065 16458.87 330.48 50905.71 88888.00 2018-03-06 11:50:25.909 065 16458.92 330.47 50905.72 88888.00 2018-03-06 11:50:26.410 065 16458.89 330.49 50905.75 88888.00 2018-03-06 11:50:26.910 065 16458.88 330.53 50905.78 88888.00 2018-03-06 11:50:27.410 065 16458.93 330.54 50905.73 88888.00 2018-03-06 11:50:27.910 065 16458.98 330.53 50905.77 88888.00 2018-03-06 11:50:28.410 065 16458.93 330.55 50905.73 88888.00 2018-03-06 11:50:28.910 065 16458.96 330.57 50905.66 88888.00 2018-03-06 11:50:29.410 065 16458.92 330.61 50905.71 88888.00 2018-03-06 11:50:29.910 065 16458.92 330.63 50905.71 88888.00 2018-03-06 11:50:30.410 065 16458.92 330.63 50905.66 88888.00 2018-03-06 11:50:30.910 065 16458.93 330.61 50905.68 88888.00 2018-03-06 11:50:31.410 065 16458.90 330.60 50905.71 88888.00 2018-03-06 11:50:31.910 065 16458.90 330.61 50905.72 88888.00 2018-03-06 11:50:32.410 065 16458.90 330.64 50905.75 88888.00 2018-03-06 11:50:32.910 065 16458.97 330.62 50905.68 88888.00 2018-03-06 11:50:33.410 065 16458.98 330.62 50905.69 88888.00 2018-03-06 11:50:33.910 065 16458.96 330.58 50905.72 88888.00 2018-03-06 11:50:34.410 065 16458.94 330.58 50905.75 88888.00 2018-03-06 11:50:34.910 065 16458.93 330.60 50905.73 88888.00 2018-03-06 11:50:35.410 065 16458.90 330.55 50905.70 88888.00 2018-03-06 11:50:35.910 065 16458.89 330.63 50905.73 88888.00 2018-03-06 11:50:36.410 065 16458.85 330.67 50905.74 88888.00 2018-03-06 11:50:36.910 065 16458.85 330.66 50905.73 88888.00 2018-03-06 11:50:37.410 065 16458.83 330.61 50905.78 88888.00 2018-03-06 11:50:37.910 065 16458.83 330.56 50905.75 88888.00 2018-03-06 11:50:38.410 065 16458.80 330.58 50905.75 88888.00 2018-03-06 11:50:38.910 065 16458.81 330.58 50905.69 88888.00 2018-03-06 11:50:39.410 065 16458.79 330.56 50905.73 88888.00 2018-03-06 11:50:39.910 065 16458.80 330.56 50905.74 88888.00 2018-03-06 11:50:40.410 065 16458.81 330.55 50905.74 88888.00 2018-03-06 11:50:40.910 065 16458.80 330.56 50905.74 88888.00 2018-03-06 11:50:41.410 065 16458.81 330.56 50905.75 88888.00 2018-03-06 11:50:41.910 065 16458.83 330.57 50905.74 88888.00 2018-03-06 11:50:42.410 065 16458.83 330.63 50905.77 88888.00 2018-03-06 11:50:42.910 065 16458.80 330.65 50905.82 88888.00 2018-03-06 11:50:43.410 065 16458.82 330.58 50905.86 88888.00 2018-03-06 11:50:43.910 065 16458.82 330.58 50905.79 88888.00 2018-03-06 11:50:44.410 065 16458.80 330.58 50905.83 88888.00 2018-03-06 11:50:44.910 065 16458.82 330.54 50905.86 88888.00 2018-03-06 11:50:45.410 065 16458.84 330.52 50905.83 88888.00 2018-03-06 11:50:45.910 065 16458.84 330.51 50905.81 88888.00 2018-03-06 11:50:46.410 065 16458.84 330.46 50905.81 88888.00 2018-03-06 11:50:46.910 065 16458.80 330.52 50905.83 88888.00 2018-03-06 11:50:47.410 065 16458.76 330.56 50905.82 88888.00 2018-03-06 11:50:47.910 065 16458.76 330.52 50905.83 88888.00 2018-03-06 11:50:48.410 065 16458.76 330.49 50905.78 88888.00 2018-03-06 11:50:48.910 065 16458.75 330.51 50905.83 88888.00 2018-03-06 11:50:49.410 065 16458.74 330.51 50905.87 88888.00 2018-03-06 11:50:49.910 065 16458.72 330.46 50905.83 88888.00 2018-03-06 11:50:50.410 065 16458.76 330.43 50905.83 88888.00 2018-03-06 11:50:50.910 065 16458.78 330.41 50905.80 88888.00 2018-03-06 11:50:51.410 065 16458.76 330.40 50905.81 88888.00 2018-03-06 11:50:51.910 065 16458.73 330.38 50905.75 88888.00 2018-03-06 11:50:52.410 065 16458.73 330.37 50905.79 88888.00 2018-03-06 11:50:52.910 065 16458.73 330.39 50905.83 88888.00 2018-03-06 11:50:53.410 065 16458.73 330.30 50905.81 88888.00 2018-03-06 11:50:53.910 065 16458.76 330.32 50905.78 88888.00 2018-03-06 11:50:54.410 065 16458.76 330.36 50905.78 88888.00 2018-03-06 11:50:54.910 065 16458.71 330.37 50905.79 88888.00 2018-03-06 11:50:55.410 065 16458.67 330.36 50905.80 88888.00 2018-03-06 11:50:55.910 065 16458.63 330.39 50905.79 88888.00 2018-03-06 11:50:56.411 065 16458.61 330.40 50905.82 88888.00 2018-03-06 11:50:56.911 065 16458.58 330.40 50905.83 88888.00 2018-03-06 11:50:57.411 065 16458.63 330.35 50905.80 88888.00 2018-03-06 11:50:57.911 065 16458.64 330.26 50905.73 88888.00 2018-03-06 11:50:58.411 065 16458.63 330.28 50905.66 88888.00 2018-03-06 11:50:58.911 065 16458.64 330.29 50905.68 88888.00 2018-03-06 11:50:59.411 065 16458.64 330.29 50905.74 88888.00 2018-03-06 11:50:59.911 065 16458.63 330.26 50905.74 88888.00 2018-03-06 11:51:00.411 065 16458.62 330.25 50905.78 88888.00 2018-03-06 11:51:00.911 065 16458.59 330.23 50905.77 88888.00 2018-03-06 11:51:01.411 065 16458.62 330.19 50905.77 88888.00 2018-03-06 11:51:01.911 065 16458.61 330.22 50905.78 88888.00 2018-03-06 11:51:02.411 065 16458.61 330.27 50905.73 88888.00 2018-03-06 11:51:02.911 065 16458.62 330.20 50905.71 88888.00 2018-03-06 11:51:03.411 065 16458.62 330.21 50905.74 88888.00 2018-03-06 11:51:03.911 065 16458.59 330.23 50905.75 88888.00 2018-03-06 11:51:04.411 065 16458.56 330.25 50905.77 88888.00 2018-03-06 11:51:04.911 065 16458.58 330.26 50905.73 88888.00 2018-03-06 11:51:05.411 065 16458.56 330.25 50905.75 88888.00 2018-03-06 11:51:05.911 065 16458.55 330.20 50905.81 88888.00 2018-03-06 11:51:06.411 065 16458.56 330.20 50905.84 88888.00 2018-03-06 11:51:06.911 065 16458.55 330.26 50905.78 88888.00 2018-03-06 11:51:07.411 065 16458.55 330.25 50905.74 88888.00 2018-03-06 11:51:07.911 065 16458.52 330.25 50905.73 88888.00 2018-03-06 11:51:08.411 065 16458.53 330.28 50905.77 88888.00 2018-03-06 11:51:08.911 065 16458.50 330.32 50905.78 88888.00 2018-03-06 11:51:09.411 065 16458.49 330.29 50905.78 88888.00 2018-03-06 11:51:09.911 065 16458.45 330.22 50905.84 88888.00 2018-03-06 11:51:10.411 065 16458.45 330.29 50905.84 88888.00 2018-03-06 11:51:10.911 065 16458.49 330.28 50905.84 88888.00 2018-03-06 11:51:11.411 065 16458.45 330.31 50905.80 88888.00 2018-03-06 11:51:11.911 065 16458.45 330.30 50905.80 88888.00 2018-03-06 11:51:12.411 065 16458.43 330.25 50905.81 88888.00 2018-03-06 11:51:12.911 065 16458.44 330.26 50905.79 88888.00 2018-03-06 11:51:13.411 065 16458.43 330.25 50905.75 88888.00 2018-03-06 11:51:13.911 065 16458.44 330.23 50905.77 88888.00 2018-03-06 11:51:14.411 065 16458.40 330.27 50905.78 88888.00 2018-03-06 11:51:14.911 065 16458.38 330.20 50905.71 88888.00 2018-03-06 11:51:15.411 065 16458.36 330.22 50905.78 88888.00 2018-03-06 11:51:15.911 065 16458.37 330.14 50905.78 88888.00 2018-03-06 11:51:16.411 065 16458.36 330.20 50905.77 88888.00 2018-03-06 11:51:16.911 065 16458.38 330.17 50905.78 88888.00 2018-03-06 11:51:17.411 065 16458.36 330.14 50905.77 88888.00 2018-03-06 11:51:17.911 065 16458.31 330.20 50905.71 88888.00 2018-03-06 11:51:18.411 065 16458.31 330.18 50905.70 88888.00 2018-03-06 11:51:18.911 065 16458.32 330.15 50905.72 88888.00 2018-03-06 11:51:19.411 065 16458.34 330.19 50905.69 88888.00 2018-03-06 11:51:19.911 065 16458.31 330.18 50905.70 88888.00 2018-03-06 11:51:20.411 065 16458.31 330.13 50905.74 88888.00 2018-03-06 11:51:20.911 065 16458.32 330.06 50905.69 88888.00 2018-03-06 11:51:21.411 065 16458.35 329.96 50905.64 88888.00 2018-03-06 11:51:21.911 065 16458.36 329.96 50905.70 88888.00 2018-03-06 11:51:22.411 065 16458.34 329.96 50905.69 88888.00 2018-03-06 11:51:22.911 065 16458.31 329.93 50905.61 88888.00 2018-03-06 11:51:23.411 065 16458.25 329.94 50905.59 88888.00 2018-03-06 11:51:23.911 065 16458.31 329.96 50905.56 88888.00 2018-03-06 11:51:24.411 065 16458.28 329.93 50905.58 88888.00 2018-03-06 11:51:24.911 065 16458.22 329.88 50905.63 88888.00 2018-03-06 11:51:25.411 065 16458.21 329.86 50905.69 88888.00 2018-03-06 11:51:25.911 065 16458.20 329.87 50905.72 88888.00 2018-03-06 11:51:26.412 065 16458.19 329.86 50905.71 88888.00 2018-03-06 11:51:26.912 065 16458.18 329.91 50905.64 88888.00 2018-03-06 11:51:27.412 065 16458.12 329.93 50905.64 88888.00 2018-03-06 11:51:27.912 065 16458.13 329.89 50905.65 88888.00 2018-03-06 11:51:28.412 065 16458.08 329.85 50905.62 88888.00 2018-03-06 11:51:28.912 065 16458.05 329.79 50905.61 88888.00 2018-03-06 11:51:29.412 065 16458.05 329.74 50905.64 88888.00 2018-03-06 11:51:29.912 065 16458.02 329.76 50905.71 88888.00 2018-03-06 11:51:30.412 065 16458.01 329.71 50905.72 88888.00 2018-03-06 11:51:30.912 065 16458.01 329.66 50905.69 88888.00 2018-03-06 11:51:31.412 065 16457.97 329.68 50905.68 88888.00 2018-03-06 11:51:31.912 065 16457.96 329.64 50905.65 88888.00 2018-03-06 11:51:32.412 065 16457.96 329.64 50905.66 88888.00 2018-03-06 11:51:32.912 065 16458.02 329.65 50905.65 88888.00 2018-03-06 11:51:33.412 065 16458.02 329.59 50905.58 88888.00 2018-03-06 11:51:33.912 065 16457.99 329.58 50905.55 88888.00 2018-03-06 11:51:34.412 065 16457.93 329.56 50905.59 88888.00 2018-03-06 11:51:34.912 065 16457.93 329.59 50905.60 88888.00 2018-03-06 11:51:35.412 065 16457.95 329.59 50905.58 88888.00 2018-03-06 11:51:35.912 065 16457.94 329.61 50905.69 88888.00 2018-03-06 11:51:36.412 065 16457.97 329.59 50905.71 88888.00 2018-03-06 11:51:36.912 065 16457.96 329.56 50905.70 88888.00 2018-03-06 11:51:37.412 065 16457.90 329.54 50905.68 88888.00 2018-03-06 11:51:37.912 065 16457.90 329.59 50905.70 88888.00 2018-03-06 11:51:38.412 065 16457.92 329.58 50905.71 88888.00 2018-03-06 11:51:38.912 065 16457.86 329.60 50905.63 88888.00 2018-03-06 11:51:39.412 065 16457.85 329.62 50905.63 88888.00 2018-03-06 11:51:39.912 065 16457.90 329.67 50905.62 88888.00 2018-03-06 11:51:40.412 065 16457.87 329.64 50905.60 88888.00 2018-03-06 11:51:40.912 065 16457.87 329.58 50905.60 88888.00 2018-03-06 11:51:41.412 065 16457.79 329.58 50905.53 88888.00 2018-03-06 11:51:41.912 065 16457.76 329.59 50905.56 88888.00 2018-03-06 11:51:42.412 065 16457.75 329.60 50905.63 88888.00 2018-03-06 11:51:42.912 065 16457.75 329.65 50905.60 88888.00 2018-03-06 11:51:43.412 065 16457.77 329.65 50905.62 88888.00 2018-03-06 11:51:43.912 065 16457.73 329.67 50905.62 88888.00 2018-03-06 11:51:44.412 065 16457.68 329.70 50905.58 88888.00 2018-03-06 11:51:44.912 065 16457.70 329.71 50905.53 88888.00 2018-03-06 11:51:45.412 065 16457.64 329.71 50905.61 88888.00 2018-03-06 11:51:45.912 065 16457.58 329.77 50905.61 88888.00 2018-03-06 11:51:46.412 065 16457.57 329.78 50905.53 88888.00 2018-03-06 11:51:46.912 065 16457.57 329.74 50905.53 88888.00 2018-03-06 11:51:47.412 065 16457.53 329.78 50905.58 88888.00 2018-03-06 11:51:47.912 065 16457.49 329.84 50905.55 88888.00 2018-03-06 11:51:48.412 065 16457.52 329.78 50905.58 88888.00 2018-03-06 11:51:48.912 065 16457.52 329.71 50905.62 88888.00 2018-03-06 11:51:49.412 065 16457.44 329.71 50905.56 88888.00 2018-03-06 11:51:49.912 065 16457.44 329.71 50905.52 88888.00 2018-03-06 11:51:50.412 065 16457.49 329.79 50905.56 88888.00 2018-03-06 11:51:50.912 065 16457.46 329.79 50905.60 88888.00 2018-03-06 11:51:51.412 065 16457.46 329.80 50905.60 88888.00 2018-03-06 11:51:51.912 065 16457.44 329.78 50905.60 88888.00 2018-03-06 11:51:52.412 065 16457.43 329.80 50905.59 88888.00 2018-03-06 11:51:52.912 065 16457.43 329.82 50905.55 88888.00 2018-03-06 11:51:53.412 065 16457.48 329.82 50905.64 88888.00 2018-03-06 11:51:53.912 065 16457.51 329.79 50905.61 88888.00 2018-03-06 11:51:54.412 065 16457.52 329.74 50905.62 88888.00 2018-03-06 11:51:54.912 065 16457.53 329.69 50905.65 88888.00 2018-03-06 11:51:55.412 065 16457.53 329.71 50905.63 88888.00 2018-03-06 11:51:55.912 065 16457.53 329.74 50905.60 88888.00 2018-03-06 11:51:56.413 065 16457.48 329.73 50905.61 88888.00 2018-03-06 11:51:56.913 065 16457.50 329.70 50905.69 88888.00 2018-03-06 11:51:57.413 065 16457.49 329.70 50905.65 88888.00 2018-03-06 11:51:57.913 065 16457.48 329.76 50905.60 88888.00 2018-03-06 11:51:58.413 065 16457.44 329.76 50905.55 88888.00 2018-03-06 11:51:58.913 065 16457.44 329.74 50905.60 88888.00 2018-03-06 11:51:59.413 065 16457.44 329.77 50905.56 88888.00 2018-03-06 11:51:59.913 065 16457.43 329.80 50905.54 88888.00 2018-03-06 11:52:00.413 065 16457.40 329.79 50905.61 88888.00 2018-03-06 11:52:00.913 065 16457.38 329.79 50905.61 88888.00 2018-03-06 11:52:01.413 065 16457.37 329.76 50905.55 88888.00 2018-03-06 11:52:01.913 065 16457.38 329.83 50905.61 88888.00 2018-03-06 11:52:02.413 065 16457.41 329.79 50905.66 88888.00 2018-03-06 11:52:02.913 065 16457.40 329.76 50905.64 88888.00 2018-03-06 11:52:03.413 065 16457.41 329.79 50905.59 88888.00 2018-03-06 11:52:03.913 065 16457.41 329.84 50905.60 88888.00 2018-03-06 11:52:04.413 065 16457.43 329.88 50905.64 88888.00 2018-03-06 11:52:04.913 065 16457.42 329.89 50905.68 88888.00 2018-03-06 11:52:05.413 065 16457.42 329.89 50905.65 88888.00 2018-03-06 11:52:05.913 065 16457.48 329.86 50905.64 88888.00 2018-03-06 11:52:06.413 065 16457.51 329.89 50905.68 88888.00 2018-03-06 11:52:06.913 065 16457.51 330.01 50905.71 88888.00 2018-03-06 11:52:07.413 065 16457.48 330.04 50905.75 88888.00 2018-03-06 11:52:07.913 065 16457.49 330.02 50905.70 88888.00 2018-03-06 11:52:08.413 065 16457.47 330.03 50905.73 88888.00 2018-03-06 11:52:08.913 065 16457.48 330.17 50905.75 88888.00 2018-03-06 11:52:09.413 065 16457.51 330.19 50905.66 88888.00 2018-03-06 11:52:09.913 065 16457.47 330.20 50905.73 88888.00 2018-03-06 11:52:10.413 065 16457.44 330.17 50905.77 88888.00 2018-03-06 11:52:10.913 065 16457.41 330.22 50905.70 88888.00 2018-03-06 11:52:11.413 065 16457.39 330.27 50905.61 88888.00 2018-03-06 11:52:11.913 065 16457.39 330.31 50905.56 88888.00 2018-03-06 11:52:12.413 065 16457.35 330.36 50905.64 88888.00 2018-03-06 11:52:12.913 065 16457.33 330.38 50905.70 88888.00 2018-03-06 11:52:13.413 065 16457.27 330.39 50905.71 88888.00 2018-03-06 11:52:13.913 065 16457.22 330.46 50905.69 88888.00 2018-03-06 11:52:14.413 065 16457.15 330.48 50905.68 88888.00 2018-03-06 11:52:14.913 065 16457.12 330.51 50905.68 88888.00 2018-03-06 11:52:15.413 065 16457.11 330.54 50905.72 88888.00 2018-03-06 11:52:15.913 065 16457.06 330.58 50905.73 88888.00 2018-03-06 11:52:16.413 065 16456.97 330.62 50905.69 88888.00 2018-03-06 11:52:16.913 065 16456.94 330.65 50905.69 88888.00 2018-03-06 11:52:17.413 065 16456.95 330.66 50905.69 88888.00 2018-03-06 11:52:17.913 065 16456.93 330.72 50905.68 88888.00 2018-03-06 11:52:18.413 065 16456.88 330.67 50905.70 88888.00 2018-03-06 11:52:18.913 065 16456.91 330.67 50905.68 88888.00 2018-03-06 11:52:19.413 065 16456.88 330.66 50905.74 88888.00 2018-03-06 11:52:19.913 065 16456.85 330.71 50905.75 88888.00 2018-03-06 11:52:20.413 065 16456.86 330.74 50905.73 88888.00 2018-03-06 11:52:20.913 065 16456.87 330.75 50905.72 88888.00 2018-03-06 11:52:21.404 065 16456.85 330.75 50905.72 88888.00 2018-03-06 11:52:21.904 065 16456.78 330.82 50905.73 88888.00 2018-03-06 11:52:22.404 065 16456.79 330.82 50905.72 88888.00 2018-03-06 11:52:22.904 065 16456.79 330.81 50905.78 88888.00 2018-03-06 11:52:23.404 065 16456.79 330.79 50905.78 88888.00 2018-03-06 11:52:23.904 065 16456.80 330.80 50905.78 88888.00 2018-03-06 11:52:24.404 065 16456.80 330.74 50905.78 88888.00 2018-03-06 11:52:24.904 065 16456.78 330.79 50905.80 88888.00 2018-03-06 11:52:25.404 065 16456.74 330.81 50905.79 88888.00 2018-03-06 11:52:25.904 065 16456.79 330.79 50905.78 88888.00 2018-03-06 11:52:26.404 065 16456.87 330.83 50905.81 88888.00 2018-03-06 11:52:26.904 065 16456.88 330.80 50905.86 88888.00 2018-03-06 11:52:27.404 065 16456.87 330.78 50905.81 88888.00 2018-03-06 11:52:27.904 065 16456.85 330.79 50905.88 88888.00 2018-03-06 11:52:28.404 065 16456.88 330.82 50905.96 88888.00 2018-03-06 11:52:28.904 065 16456.93 330.84 50905.96 88888.00 2018-03-06 11:52:29.404 065 16456.93 330.84 50905.95 88888.00 2018-03-06 11:52:29.904 065 16456.90 330.81 50905.96 88888.00 2018-03-06 11:52:30.404 065 16456.97 330.76 50905.90 88888.00 2018-03-06 11:52:30.904 065 16456.95 330.75 50905.92 88888.00 2018-03-06 11:52:31.404 065 16456.91 330.87 50905.91 88888.00 2018-03-06 11:52:31.904 065 16456.93 330.88 50905.86 88888.00 2018-03-06 11:52:32.404 065 16456.91 330.91 50905.82 88888.00 2018-03-06 11:52:32.904 065 16456.91 330.93 50905.83 88888.00 2018-03-06 11:52:33.404 065 16456.96 330.96 50905.77 88888.00 2018-03-06 11:52:33.904 065 16456.91 330.98 50905.74 88888.00 2018-03-06 11:52:34.404 065 16456.87 330.99 50905.77 88888.00 2018-03-06 11:52:34.904 065 16456.91 330.96 50905.71 88888.00 2018-03-06 11:52:35.404 065 16456.90 330.97 50905.71 88888.00 2018-03-06 11:52:35.904 065 16456.85 330.99 50905.78 88888.00 2018-03-06 11:52:36.404 065 16456.77 331.00 50905.84 88888.00 2018-03-06 11:52:36.904 065 16456.79 331.00 50905.87 88888.00 2018-03-06 11:52:37.404 065 16456.78 331.04 50905.90 88888.00 2018-03-06 11:52:37.904 065 16456.74 331.08 50905.89 88888.00 2018-03-06 11:52:38.404 065 16456.73 331.12 50905.92 88888.00 2018-03-06 11:52:38.904 065 16456.70 331.13 50905.88 88888.00 2018-03-06 11:52:39.404 065 16456.72 331.16 50905.83 88888.00 2018-03-06 11:52:39.904 065 16456.71 331.13 50905.84 88888.00 2018-03-06 11:52:40.404 065 16456.64 331.16 50905.87 88888.00 2018-03-06 11:52:40.904 065 16456.60 331.15 50905.83 88888.00 2018-03-06 11:52:41.404 065 16456.60 331.13 50905.86 88888.00 2018-03-06 11:52:41.904 065 16456.56 331.12 50905.86 88888.00 2018-03-06 11:52:42.404 065 16456.59 331.10 50905.84 88888.00 2018-03-06 11:52:42.904 065 16456.61 331.10 50905.91 88888.00 2018-03-06 11:52:43.404 065 16456.60 331.08 50905.88 88888.00 2018-03-06 11:52:43.904 065 16456.59 331.09 50905.86 88888.00 2018-03-06 11:52:44.404 065 16456.61 331.13 50905.80 88888.00 2018-03-06 11:52:44.904 065 16456.62 331.08 50905.84 88888.00 2018-03-06 11:52:45.404 065 16456.56 331.10 50905.84 88888.00 2018-03-06 11:52:45.904 065 16456.58 331.08 50905.87 88888.00 2018-03-06 11:52:46.404 065 16456.56 331.07 50905.88 88888.00 2018-03-06 11:52:46.904 065 16456.59 331.00 50905.84 88888.00 2018-03-06 11:52:47.404 065 16456.56 330.96 50905.87 88888.00 2018-03-06 11:52:47.904 065 16456.55 330.92 50905.80 88888.00 2018-03-06 11:52:48.404 065 16456.56 330.93 50905.80 88888.00 2018-03-06 11:52:48.904 065 16456.61 330.91 50905.83 88888.00 2018-03-06 11:52:49.404 065 16456.60 330.84 50905.78 88888.00 2018-03-06 11:52:49.904 065 16456.55 330.82 50905.81 88888.00 2018-03-06 11:52:50.404 065 16456.55 330.83 50905.83 88888.00 2018-03-06 11:52:50.904 065 16456.61 330.86 50905.84 88888.00 2018-03-06 11:52:51.405 065 16456.62 330.81 50905.84 88888.00 2018-03-06 11:52:51.905 065 16456.64 330.71 50905.83 88888.00 2018-03-06 11:52:52.405 065 16456.71 330.70 50905.80 88888.00 2018-03-06 11:52:52.905 065 16456.74 330.73 50905.78 88888.00 2018-03-06 11:52:53.405 065 16456.70 330.72 50905.82 88888.00 2018-03-06 11:52:53.905 065 16456.70 330.74 50905.79 88888.00 2018-03-06 11:52:54.405 065 16456.70 330.72 50905.75 88888.00 2018-03-06 11:52:54.905 065 16456.67 330.69 50905.78 88888.00 2018-03-06 11:52:55.405 065 16456.67 330.73 50905.82 88888.00 2018-03-06 11:52:55.905 065 16456.62 330.74 50905.80 88888.00 2018-03-06 11:52:56.405 065 16456.61 330.79 50905.78 88888.00 2018-03-06 11:52:56.905 065 16456.61 330.78 50905.79 88888.00 2018-03-06 11:52:57.405 065 16456.67 330.81 50905.84 88888.00 2018-03-06 11:52:57.905 065 16456.70 330.75 50905.88 88888.00 2018-03-06 11:52:58.405 065 16456.67 330.72 50905.83 88888.00 2018-03-06 11:52:58.905 065 16456.69 330.67 50905.86 88888.00 2018-03-06 11:52:59.405 065 16456.70 330.63 50905.80 88888.00 2018-03-06 11:52:59.905 065 16456.72 330.58 50905.77 88888.00 2018-03-06 11:53:00.405 065 16456.73 330.60 50905.74 88888.00 2018-03-06 11:53:00.905 065 16456.73 330.55 50905.74 88888.00 2018-03-06 11:53:01.405 065 16456.74 330.58 50905.74 88888.00 2018-03-06 11:53:01.905 065 16456.76 330.62 50905.75 88888.00 2018-03-06 11:53:02.405 065 16456.79 330.63 50905.75 88888.00 2018-03-06 11:53:02.905 065 16456.82 330.64 50905.80 88888.00 2018-03-06 11:53:03.405 065 16456.87 330.63 50905.82 88888.00 2018-03-06 11:53:03.905 065 16456.85 330.53 50905.81 88888.00 2018-03-06 11:53:04.405 065 16456.86 330.49 50905.80 88888.00 2018-03-06 11:53:04.905 065 16456.85 330.45 50905.83 88888.00 2018-03-06 11:53:05.405 065 16456.88 330.43 50905.82 88888.00 2018-03-06 11:53:05.905 065 16456.88 330.43 50905.81 88888.00 2018-03-06 11:53:06.405 065 16456.91 330.40 50905.83 88888.00 2018-03-06 11:53:06.905 065 16456.91 330.40 50905.86 88888.00 2018-03-06 11:53:07.405 065 16456.91 330.39 50905.87 88888.00 2018-03-06 11:53:07.905 065 16456.90 330.40 50905.89 88888.00 2018-03-06 11:53:08.405 065 16456.97 330.43 50905.84 88888.00 2018-03-06 11:53:08.905 065 16457.03 330.40 50905.77 88888.00 2018-03-06 11:53:09.405 065 16456.99 330.38 50905.77 88888.00 2018-03-06 11:53:09.905 065 16456.97 330.38 50905.77 88888.00 2018-03-06 11:53:10.405 065 16456.98 330.39 50905.82 88888.00 2018-03-06 11:53:10.905 065 16457.00 330.36 50905.88 88888.00 2018-03-06 11:53:11.405 065 16457.02 330.34 50905.87 88888.00 2018-03-06 11:53:11.905 065 16457.00 330.37 50905.83 88888.00 2018-03-06 11:53:12.405 065 16457.00 330.36 50905.80 88888.00 2018-03-06 11:53:12.905 065 16456.96 330.38 50905.72 88888.00 2018-03-06 11:53:13.405 065 16456.89 330.43 50905.75 88888.00 2018-03-06 11:53:13.905 065 16456.93 330.38 50905.78 88888.00 2018-03-06 11:53:14.405 065 16456.94 330.31 50905.77 88888.00 2018-03-06 11:53:14.905 065 16456.93 330.37 50905.74 88888.00 2018-03-06 11:53:15.405 065 16456.88 330.39 50905.68 88888.00 2018-03-06 11:53:15.905 065 16456.88 330.41 50905.68 88888.00 2018-03-06 11:53:16.405 065 16456.86 330.41 50905.72 88888.00 2018-03-06 11:53:16.905 065 16456.87 330.45 50905.68 88888.00 2018-03-06 11:53:17.405 065 16456.86 330.40 50905.68 88888.00 2018-03-06 11:53:17.905 065 16456.84 330.35 50905.68 88888.00 2018-03-06 11:53:18.405 065 16456.86 330.31 50905.70 88888.00 2018-03-06 11:53:18.905 065 16456.84 330.31 50905.72 88888.00 2018-03-06 11:53:19.405 065 16456.84 330.35 50905.71 88888.00 2018-03-06 11:53:19.905 065 16456.84 330.35 50905.75 88888.00 2018-03-06 11:53:20.405 065 16456.84 330.36 50905.71 88888.00 2018-03-06 11:53:20.905 065 16456.85 330.39 50905.66 88888.00 2018-03-06 11:53:21.406 065 16456.84 330.36 50905.71 88888.00 2018-03-06 11:53:21.906 065 16456.87 330.34 50905.72 88888.00 2018-03-06 11:53:22.406 065 16456.87 330.39 50905.73 88888.00 2018-03-06 11:53:22.906 065 16456.88 330.40 50905.72 88888.00 2018-03-06 11:53:23.406 065 16456.94 330.39 50905.75 88888.00 2018-03-06 11:53:23.906 065 16456.98 330.38 50905.75 88888.00 2018-03-06 11:53:24.406 065 16457.02 330.40 50905.74 88888.00 2018-03-06 11:53:24.906 065 16457.00 330.38 50905.69 88888.00 2018-03-06 11:53:25.406 065 16457.03 330.37 50905.64 88888.00 2018-03-06 11:53:25.906 065 16457.08 330.36 50905.68 88888.00 2018-03-06 11:53:26.406 065 16457.11 330.32 50905.72 88888.00 2018-03-06 11:53:26.906 065 16457.16 330.30 50905.79 88888.00 2018-03-06 11:53:27.406 065 16457.15 330.32 50905.73 88888.00 2018-03-06 11:53:27.906 065 16457.14 330.35 50905.70 88888.00 2018-03-06 11:53:28.406 065 16457.15 330.29 50905.74 88888.00 2018-03-06 11:53:28.906 065 16457.18 330.37 50905.70 88888.00 2018-03-06 11:53:29.406 065 16457.20 330.36 50905.72 88888.00 2018-03-06 11:53:29.906 065 16457.21 330.29 50905.70 88888.00 2018-03-06 11:53:30.406 065 16457.21 330.30 50905.70 88888.00 2018-03-06 11:53:30.906 065 16457.23 330.30 50905.61 88888.00 2018-03-06 11:53:31.406 065 16457.25 330.38 50905.58 88888.00 2018-03-06 11:53:31.906 065 16457.21 330.40 50905.65 88888.00 2018-03-06 11:53:32.406 065 16457.16 330.39 50905.74 88888.00 2018-03-06 11:53:32.906 065 16457.20 330.43 50905.78 88888.00 2018-03-06 11:53:33.406 065 16457.18 330.49 50905.81 88888.00 2018-03-06 11:53:33.906 065 16457.21 330.53 50905.72 88888.00 2018-03-06 11:53:34.406 065 16457.24 330.53 50905.72 88888.00 2018-03-06 11:53:34.906 065 16457.26 330.54 50905.81 88888.00 2018-03-06 11:53:35.406 065 16457.25 330.54 50905.72 88888.00 2018-03-06 11:53:35.906 065 16457.30 330.61 50905.68 88888.00 2018-03-06 11:53:36.406 065 16457.31 330.61 50905.68 88888.00 2018-03-06 11:53:36.906 065 16457.30 330.57 50905.65 88888.00 2018-03-06 11:53:37.406 065 16457.25 330.56 50905.65 88888.00 2018-03-06 11:53:37.906 065 16457.24 330.58 50905.65 88888.00 2018-03-06 11:53:38.406 065 16457.26 330.67 50905.61 88888.00 2018-03-06 11:53:38.906 065 16457.27 330.70 50905.60 88888.00 2018-03-06 11:53:39.406 065 16457.27 330.65 50905.62 88888.00 2018-03-06 11:53:39.906 065 16457.27 330.64 50905.64 88888.00 2018-03-06 11:53:40.406 065 16457.26 330.66 50905.64 88888.00 2018-03-06 11:53:40.906 065 16457.25 330.69 50905.69 88888.00 2018-03-06 11:53:41.406 065 16457.27 330.69 50905.73 88888.00 2018-03-06 11:53:41.906 065 16457.32 330.73 50905.66 88888.00 2018-03-06 11:53:42.406 065 16457.34 330.76 50905.69 88888.00 2018-03-06 11:53:42.906 065 16457.38 330.71 50905.81 88888.00 2018-03-06 11:53:43.406 065 16457.41 330.71 50905.81 88888.00 2018-03-06 11:53:43.906 065 16457.42 330.78 50905.70 88888.00 2018-03-06 11:53:44.406 065 16457.44 330.75 50905.70 88888.00 2018-03-06 11:53:44.906 065 16457.49 330.72 50905.72 88888.00 2018-03-06 11:53:45.406 065 16457.55 330.72 50905.74 88888.00 2018-03-06 11:53:45.906 065 16457.53 330.72 50905.77 88888.00 2018-03-06 11:53:46.406 065 16457.50 330.78 50905.72 88888.00 2018-03-06 11:53:46.906 065 16457.55 330.87 50905.69 88888.00 2018-03-06 11:53:47.406 065 16457.59 330.86 50905.71 88888.00 2018-03-06 11:53:47.906 065 16457.60 330.80 50905.70 88888.00 2018-03-06 11:53:48.406 065 16457.59 330.82 50905.69 88888.00 2018-03-06 11:53:48.906 065 16457.60 330.87 50905.68 88888.00 2018-03-06 11:53:49.406 065 16457.61 330.89 50905.66 88888.00 2018-03-06 11:53:49.906 065 16457.65 330.89 50905.66 88888.00 2018-03-06 11:53:50.406 065 16457.67 330.93 50905.68 88888.00 2018-03-06 11:53:50.906 065 16457.67 330.92 50905.70 88888.00 2018-03-06 11:53:51.407 065 16457.69 330.95 50905.78 88888.00 2018-03-06 11:53:51.907 065 16457.70 330.95 50905.77 88888.00 2018-03-06 11:53:52.407 065 16457.74 330.97 50905.72 88888.00 2018-03-06 11:53:52.907 065 16457.77 331.00 50905.72 88888.00 2018-03-06 11:53:53.407 065 16457.79 331.06 50905.71 88888.00 2018-03-06 11:53:53.907 065 16457.83 331.10 50905.71 88888.00 2018-03-06 11:53:54.407 065 16457.83 331.16 50905.72 88888.00 2018-03-06 11:53:54.907 065 16457.85 331.16 50905.70 88888.00 2018-03-06 11:53:55.407 065 16457.90 331.14 50905.68 88888.00 2018-03-06 11:53:55.907 065 16457.92 331.19 50905.66 88888.00 2018-03-06 11:53:56.407 065 16457.91 331.24 50905.62 88888.00 2018-03-06 11:53:56.907 065 16457.88 331.26 50905.60 88888.00 2018-03-06 11:53:57.407 065 16457.88 331.31 50905.59 88888.00 2018-03-06 11:53:57.907 065 16457.87 331.31 50905.62 88888.00 2018-03-06 11:53:58.407 065 16457.83 331.27 50905.66 88888.00 2018-03-06 11:53:58.907 065 16457.85 331.37 50905.64 88888.00 2018-03-06 11:53:59.407 065 16457.86 331.43 50905.63 88888.00 2018-03-06 11:53:59.907 065 16457.88 331.50 50905.62 88888.00 2018-03-06 11:54:00.407 065 16457.84 331.57 50905.62 88888.00 2018-03-06 11:54:00.907 065 16457.84 331.67 50905.68 88888.00 2018-03-06 11:54:01.407 065 16457.88 331.63 50905.68 88888.00 2018-03-06 11:54:01.907 065 16457.90 331.66 50905.62 88888.00 2018-03-06 11:54:02.407 065 16457.86 331.69 50905.68 88888.00 2018-03-06 11:54:02.907 065 16457.84 331.70 50905.80 88888.00 2018-03-06 11:54:03.407 065 16457.81 331.77 50905.79 88888.00 2018-03-06 11:54:03.907 065 16457.77 331.85 50905.74 88888.00 2018-03-06 11:54:04.407 065 16457.78 331.89 50905.74 88888.00 2018-03-06 11:54:04.907 065 16457.78 331.96 50905.71 88888.00 2018-03-06 11:54:05.407 065 16457.77 332.01 50905.70 88888.00 2018-03-06 11:54:05.907 065 16457.71 332.06 50905.68 88888.00 2018-03-06 11:54:06.407 065 16457.69 332.10 50905.70 88888.00 2018-03-06 11:54:06.907 065 16457.69 332.12 50905.72 88888.00 2018-03-06 11:54:07.407 065 16457.68 332.13 50905.73 88888.00 2018-03-06 11:54:07.907 065 16457.61 332.09 50905.74 88888.00 2018-03-06 11:54:08.407 065 16457.61 332.12 50905.69 88888.00 2018-03-06 11:54:08.907 065 16457.62 332.20 50905.66 88888.00 2018-03-06 11:54:09.407 065 16457.59 332.27 50905.69 88888.00 2018-03-06 11:54:09.907 065 16457.58 332.27 50905.75 88888.00 2018-03-06 11:54:10.407 065 16457.60 332.29 50905.79 88888.00 2018-03-06 11:54:10.907 065 16457.56 332.29 50905.80 88888.00 2018-03-06 11:54:11.407 065 16457.52 332.31 50905.78 88888.00 2018-03-06 11:54:11.907 065 16457.55 332.34 50905.78 88888.00 2018-03-06 11:54:12.407 065 16457.58 332.30 50905.82 88888.00 2018-03-06 11:54:12.907 065 16457.59 332.37 50905.83 88888.00 2018-03-06 11:54:13.407 065 16457.55 332.39 50905.77 88888.00 2018-03-06 11:54:13.907 065 16457.51 332.39 50905.80 88888.00 2018-03-06 11:54:14.407 065 16457.52 332.39 50905.78 88888.00 2018-03-06 11:54:14.907 065 16457.47 332.38 50905.77 88888.00 2018-03-06 11:54:15.407 065 16457.41 332.41 50905.72 88888.00 2018-03-06 11:54:15.907 065 16457.39 332.48 50905.73 88888.00 2018-03-06 11:54:16.408 065 16457.43 332.44 50905.80 88888.00 2018-03-06 11:54:16.908 065 16457.46 332.50 50905.79 88888.00 2018-03-06 11:54:17.408 065 16457.44 332.58 50905.81 88888.00 2018-03-06 11:54:17.908 065 16457.39 332.58 50905.87 88888.00 2018-03-06 11:54:18.408 065 16457.40 332.56 50905.82 88888.00 2018-03-06 11:54:18.908 065 16457.44 332.55 50905.79 88888.00 2018-03-06 11:54:19.408 065 16457.41 332.61 50905.78 88888.00 2018-03-06 11:54:19.908 065 16457.37 332.64 50905.87 88888.00 2018-03-06 11:54:20.408 065 16457.38 332.61 50905.92 88888.00 2018-03-06 11:54:20.908 065 16457.41 332.64 50905.86 88888.00 2018-03-06 11:54:21.408 065 16457.43 332.64 50905.82 88888.00 2018-03-06 11:54:21.908 065 16457.41 332.66 50905.86 88888.00 2018-03-06 11:54:22.408 065 16457.39 332.69 50905.90 88888.00 2018-03-06 11:54:22.908 065 16457.42 332.69 50905.90 88888.00 2018-03-06 11:54:23.408 065 16457.41 332.64 50905.92 88888.00 2018-03-06 11:54:23.908 065 16457.40 332.66 50905.96 88888.00 2018-03-06 11:54:24.408 065 16457.43 332.66 50905.93 88888.00 2018-03-06 11:54:24.908 065 16457.43 332.67 50905.93 88888.00 2018-03-06 11:54:25.408 065 16457.44 332.73 50905.96 88888.00 2018-03-06 11:54:25.908 065 16457.46 332.78 50905.92 88888.00 2018-03-06 11:54:26.408 065 16457.46 332.74 50905.89 88888.00 2018-03-06 11:54:26.908 065 16457.42 332.74 50905.89 88888.00 2018-03-06 11:54:27.408 065 16457.44 332.66 50905.95 88888.00 2018-03-06 11:54:27.908 065 16457.44 332.64 50905.97 88888.00 2018-03-06 11:54:28.408 065 16457.42 332.64 50905.92 88888.00 2018-03-06 11:54:28.908 065 16457.39 332.63 50905.98 88888.00 2018-03-06 11:54:29.408 065 16457.39 332.63 50905.96 88888.00 2018-03-06 11:54:29.908 065 16457.40 332.67 50905.90 88888.00 2018-03-06 11:54:30.408 065 16457.38 332.64 50905.92 88888.00 2018-03-06 11:54:30.908 065 16457.35 332.60 50905.97 88888.00 2018-03-06 11:54:31.408 065 16457.32 332.63 50905.97 88888.00 2018-03-06 11:54:31.908 065 16457.31 332.66 50905.97 88888.00 2018-03-06 11:54:32.408 065 16457.31 332.69 50905.93 88888.00 2018-03-06 11:54:32.908 065 16457.34 332.70 50905.92 88888.00 2018-03-06 11:54:33.408 065 16457.33 332.70 50905.95 88888.00 2018-03-06 11:54:33.908 065 16457.31 332.70 50905.91 88888.00 2018-03-06 11:54:34.408 065 16457.31 332.70 50905.91 88888.00 2018-03-06 11:54:34.908 065 16457.24 332.70 50905.99 88888.00 2018-03-06 11:54:35.408 065 16457.26 332.72 50905.97 88888.00 2018-03-06 11:54:35.908 065 16457.26 332.72 50905.93 88888.00 2018-03-06 11:54:36.408 065 16457.26 332.72 50905.96 88888.00 2018-03-06 11:54:36.908 065 16457.23 332.74 50905.97 88888.00 2018-03-06 11:54:37.408 065 16457.18 332.75 50905.93 88888.00 2018-03-06 11:54:37.908 065 16457.14 332.69 50905.99 88888.00 2018-03-06 11:54:38.408 065 16457.15 332.70 50905.92 88888.00 2018-03-06 11:54:38.908 065 16457.13 332.73 50905.99 88888.00 2018-03-06 11:54:39.408 065 16457.12 332.69 50905.97 88888.00 2018-03-06 11:54:39.908 065 16457.08 332.64 50905.93 88888.00 2018-03-06 11:54:40.408 065 16457.05 332.66 50905.96 88888.00 2018-03-06 11:54:40.908 065 16457.05 332.65 50905.96 88888.00 2018-03-06 11:54:41.408 065 16457.03 332.62 50905.95 88888.00 2018-03-06 11:54:41.908 065 16456.99 332.61 50905.97 88888.00 2018-03-06 11:54:42.408 065 16457.00 332.62 50905.99 88888.00 2018-03-06 11:54:42.908 065 16457.06 332.61 50905.96 88888.00 2018-03-06 11:54:43.408 065 16457.00 332.62 50905.99 88888.00 2018-03-06 11:54:43.908 065 16456.98 332.54 50906.06 88888.00 2018-03-06 11:54:44.408 065 16456.99 332.56 50906.02 88888.00 2018-03-06 11:54:44.908 065 16457.00 332.61 50905.96 88888.00 2018-03-06 11:54:45.408 065 16456.99 332.58 50906.01 88888.00 2018-03-06 11:54:45.908 065 16456.96 332.62 50906.02 88888.00 2018-03-06 11:54:46.409 065 16456.97 332.67 50906.06 88888.00 2018-03-06 11:54:46.909 065 16456.95 332.67 50906.04 88888.00 2018-03-06 11:54:47.409 065 16456.91 332.63 50906.06 88888.00 2018-03-06 11:54:47.909 065 16456.93 332.63 50906.10 88888.00 2018-03-06 11:54:48.409 065 16456.90 332.62 50906.10 88888.00 2018-03-06 11:54:48.909 065 16456.91 332.58 50906.07 88888.00 2018-03-06 11:54:49.409 065 16456.94 332.56 50906.06 88888.00 2018-03-06 11:54:49.909 065 16456.91 332.57 50906.17 88888.00 2018-03-06 11:54:50.409 065 16456.91 332.57 50906.14 88888.00 2018-03-06 11:54:50.909 065 16456.90 332.57 50906.14 88888.00 2018-03-06 11:54:51.409 065 16456.89 332.57 50906.10 88888.00 2018-03-06 11:54:51.909 065 16456.90 332.56 50906.05 88888.00 2018-03-06 11:54:52.409 065 16456.88 332.50 50906.00 88888.00 2018-03-06 11:54:52.909 065 16456.89 332.49 50906.05 88888.00 2018-03-06 11:54:53.409 065 16456.89 332.49 50906.11 88888.00 2018-03-06 11:54:53.909 065 16456.82 332.48 50906.21 88888.00 2018-03-06 11:54:54.409 065 16456.84 332.41 50906.12 88888.00 2018-03-06 11:54:54.909 065 16456.82 332.39 50906.06 88888.00 2018-03-06 11:54:55.409 065 16456.81 332.38 50906.08 88888.00 2018-03-06 11:54:55.909 065 16456.81 332.36 50906.02 88888.00 2018-03-06 11:54:56.409 065 16456.81 332.36 50906.05 88888.00 2018-03-06 11:54:56.909 065 16456.79 332.36 50906.07 88888.00 2018-03-06 11:54:57.409 065 16456.73 332.36 50906.04 88888.00 2018-03-06 11:54:57.909 065 16456.73 332.38 50905.99 88888.00 2018-03-06 11:54:58.409 065 16456.71 332.38 50905.98 88888.00 2018-03-06 11:54:58.909 065 16456.73 332.38 50906.02 88888.00 2018-03-06 11:54:59.409 065 16456.73 332.32 50905.99 88888.00 2018-03-06 11:54:59.909 065 16456.69 332.31 50905.98 88888.00 2018-03-06 11:55:00.409 065 16456.71 332.35 50905.96 88888.00 2018-03-06 11:55:00.909 065 16456.73 332.29 50905.98 88888.00 2018-03-06 11:55:01.409 065 16456.72 332.32 50905.95 88888.00 2018-03-06 11:55:01.909 065 16456.71 332.43 50906.02 88888.00 2018-03-06 11:55:02.409 065 16456.74 332.37 50906.04 88888.00 2018-03-06 11:55:02.909 065 16456.76 332.31 50906.07 88888.00 2018-03-06 11:55:03.409 065 16456.73 332.28 50906.04 88888.00 2018-03-06 11:55:03.909 065 16456.74 332.27 50906.02 88888.00 2018-03-06 11:55:04.409 065 16456.73 332.29 50906.07 88888.00 2018-03-06 11:55:04.909 065 16456.70 332.26 50906.05 88888.00 2018-03-06 11:55:05.409 065 16456.74 332.27 50906.07 88888.00 2018-03-06 11:55:05.909 065 16456.79 332.23 50906.02 88888.00 2018-03-06 11:55:06.409 065 16456.82 332.22 50905.97 88888.00 2018-03-06 11:55:06.909 065 16456.85 332.21 50905.98 88888.00 2018-03-06 11:55:07.409 065 16456.80 332.23 50905.98 88888.00 2018-03-06 11:55:07.909 065 16456.81 332.30 50905.95 88888.00 2018-03-06 11:55:08.409 065 16456.84 332.34 50905.92 88888.00 2018-03-06 11:55:08.909 065 16456.79 332.30 50905.91 88888.00 2018-03-06 11:55:09.409 065 16456.79 332.30 50905.98 88888.00 2018-03-06 11:55:09.909 065 16456.80 332.30 50905.98 88888.00 2018-03-06 11:55:10.409 065 16456.85 332.35 50905.93 88888.00 2018-03-06 11:55:10.909 065 16456.85 332.31 50905.96 88888.00 2018-03-06 11:55:11.409 065 16456.84 332.32 50905.96 88888.00 2018-03-06 11:55:11.909 065 16456.82 332.34 50905.96 88888.00 2018-03-06 11:55:12.409 065 16456.81 332.34 50905.98 88888.00 2018-03-06 11:55:12.909 065 16456.87 332.28 50905.95 88888.00 2018-03-06 11:55:13.409 065 16456.87 332.22 50905.96 88888.00 2018-03-06 11:55:13.909 065 16456.84 332.22 50905.95 88888.00 2018-03-06 11:55:14.409 065 16456.85 332.23 50905.93 88888.00 2018-03-06 11:55:14.909 065 16456.87 332.21 50905.93 88888.00 2018-03-06 11:55:15.409 065 16456.89 332.22 50905.82 88888.00 2018-03-06 11:55:15.909 065 16456.88 332.21 50905.83 88888.00 2018-03-06 11:55:16.410 065 16456.85 332.21 50905.84 88888.00 2018-03-06 11:55:16.910 065 16456.86 332.24 50905.90 88888.00 2018-03-06 11:55:17.410 065 16456.86 332.20 50905.93 88888.00 2018-03-06 11:55:17.910 065 16456.86 332.18 50905.88 88888.00 2018-03-06 11:55:18.410 065 16456.89 332.20 50905.83 88888.00 2018-03-06 11:55:18.910 065 16456.89 332.21 50905.86 88888.00 2018-03-06 11:55:19.410 065 16456.86 332.23 50905.90 88888.00 2018-03-06 11:55:19.910 065 16456.86 332.23 50905.91 88888.00 2018-03-06 11:55:20.410 065 16456.94 332.21 50905.91 88888.00 2018-03-06 11:55:20.910 065 16456.95 332.23 50905.89 88888.00 2018-03-06 11:55:21.410 065 16456.95 332.22 50905.91 88888.00 2018-03-06 11:55:21.910 065 16456.96 332.19 50905.98 88888.00 2018-03-06 11:55:22.410 065 16456.97 332.20 50906.01 88888.00 2018-03-06 11:55:22.910 065 16456.98 332.17 50906.04 88888.00 2018-03-06 11:55:23.910 065 16456.97 332.14 50906.01 88888.00 2018-03-06 11:55:24.410 065 16456.97 332.11 50905.97 88888.00 2018-03-06 11:55:24.910 065 16456.97 332.17 50905.92 88888.00 2018-03-06 11:55:25.410 065 16456.96 332.23 50905.89 88888.00 2018-03-06 11:55:25.910 065 16456.97 332.19 50905.92 88888.00 2018-03-06 11:55:26.410 065 16456.95 332.20 50905.96 88888.00 2018-03-06 11:55:26.910 065 16456.90 332.17 50905.96 88888.00 2018-03-06 11:55:27.410 065 16456.94 332.12 50905.97 88888.00 2018-03-06 11:55:27.910 065 16456.96 332.10 50905.98 88888.00 2018-03-06 11:55:28.410 065 16456.95 332.15 50906.04 88888.00 2018-03-06 11:55:28.910 065 16456.96 332.21 50905.97 88888.00 2018-03-06 11:55:29.410 065 16456.98 332.21 50905.96 88888.00 2018-03-06 11:55:29.910 065 16456.99 332.22 50905.99 88888.00 2018-03-06 11:55:30.410 065 16457.00 332.18 50905.97 88888.00 2018-03-06 11:55:30.910 065 16456.99 332.19 50905.95 88888.00 2018-03-06 11:55:31.410 065 16456.98 332.18 50905.90 88888.00 2018-03-06 11:55:31.910 065 16456.99 332.20 50905.87 88888.00 2018-03-06 11:55:32.410 065 16456.96 332.23 50905.93 88888.00 2018-03-06 11:55:32.910 065 16456.97 332.26 50906.02 88888.00 2018-03-06 11:55:33.410 065 16457.02 332.24 50906.02 88888.00 2018-03-06 11:55:33.910 065 16457.00 332.21 50905.96 88888.00 2018-03-06 11:55:34.410 065 16456.99 332.22 50905.90 88888.00 2018-03-06 11:55:34.910 065 16456.98 332.23 50905.82 88888.00 2018-03-06 11:55:35.410 065 16456.97 332.20 50905.79 88888.00 2018-03-06 11:55:35.910 065 16457.02 332.19 50905.90 88888.00 2018-03-06 11:55:36.410 065 16457.03 332.18 50905.93 88888.00 2018-03-06 11:55:36.910 065 16457.00 332.23 50905.90 88888.00 2018-03-06 11:55:37.410 065 16457.04 332.20 50905.90 88888.00 2018-03-06 11:55:37.910 065 16457.07 332.15 50905.93 88888.00 2018-03-06 11:55:38.410 065 16457.12 332.20 50905.92 88888.00 2018-03-06 11:55:38.910 065 16457.12 332.24 50905.93 88888.00 2018-03-06 11:55:39.410 065 16457.14 332.23 50905.95 88888.00 2018-03-06 11:55:39.910 065 16457.15 332.22 50905.92 88888.00 2018-03-06 11:55:40.410 065 16457.17 332.19 50905.96 88888.00 2018-03-06 11:55:40.910 065 16457.20 332.15 50905.95 88888.00 2018-03-06 11:55:41.410 065 16457.18 332.20 50905.84 88888.00 2018-03-06 11:55:41.910 065 16457.23 332.14 50905.81 88888.00 2018-03-06 11:55:42.410 065 16457.25 332.11 50905.81 88888.00 2018-03-06 11:55:42.910 065 16457.25 332.11 50905.87 88888.00 2018-03-06 11:55:43.410 065 16457.26 332.08 50905.87 88888.00 2018-03-06 11:55:43.911 065 16457.30 332.08 50905.89 88888.00 2018-03-06 11:55:44.411 065 16457.30 332.06 50905.91 88888.00 2018-03-06 11:55:44.911 065 16457.34 332.11 50905.90 88888.00 2018-03-06 11:55:45.411 065 16457.37 332.09 50905.86 88888.00 2018-03-06 11:55:45.911 065 16457.39 332.09 50905.87 88888.00 2018-03-06 11:55:46.411 065 16457.37 332.10 50905.80 88888.00 2018-03-06 11:55:46.911 065 16457.40 332.06 50905.78 88888.00 2018-03-06 11:55:47.411 065 16457.40 332.06 50905.81 88888.00 2018-03-06 11:55:47.911 065 16457.40 332.09 50905.87 88888.00 2018-03-06 11:55:48.411 065 16457.48 332.08 50905.84 88888.00 2018-03-06 11:55:48.911 065 16457.46 332.04 50905.86 88888.00 2018-03-06 11:55:49.411 065 16457.40 332.04 50905.90 88888.00 2018-03-06 11:55:49.911 065 16457.46 332.02 50905.90 88888.00 2018-03-06 11:55:50.411 065 16457.52 332.01 50905.92 88888.00 2018-03-06 11:55:50.911 065 16457.50 332.03 50906.00 88888.00 2018-03-06 11:55:51.411 065 16457.50 332.00 50905.99 88888.00 2018-03-06 11:55:51.911 065 16457.51 332.02 50905.92 88888.00 2018-03-06 11:55:52.411 065 16457.50 331.95 50905.90 88888.00 2018-03-06 11:55:52.911 065 16457.50 331.91 50905.92 88888.00 2018-03-06 11:55:53.411 065 16457.50 331.97 50905.91 88888.00 2018-03-06 11:55:53.911 065 16457.50 332.01 50905.93 88888.00 2018-03-06 11:55:54.411 065 16457.50 332.01 50905.96 88888.00 2018-03-06 11:55:54.911 065 16457.50 332.05 50905.96 88888.00 2018-03-06 11:55:55.411 065 16457.51 332.03 50905.99 88888.00 2018-03-06 11:55:55.911 065 16457.49 332.02 50905.91 88888.00 2018-03-06 11:55:56.411 065 16457.46 332.08 50905.89 88888.00 2018-03-06 11:55:56.911 065 16457.44 332.12 50905.87 88888.00 2018-03-06 11:55:57.411 065 16457.44 332.11 50905.87 88888.00 2018-03-06 11:55:57.911 065 16457.40 332.11 50905.89 88888.00 2018-03-06 11:55:58.411 065 16457.38 332.08 50905.88 88888.00 2018-03-06 11:55:58.911 065 16457.40 332.11 50905.87 88888.00 2018-03-06 11:55:59.411 065 16457.43 332.15 50905.79 88888.00 2018-03-06 11:55:59.911 065 16457.40 332.12 50905.79 88888.00 2018-03-06 11:56:00.411 065 16457.35 332.11 50905.81 88888.00 2018-03-06 11:56:00.911 065 16457.33 332.17 50905.86 88888.00 2018-03-06 11:56:01.411 065 16457.33 332.12 50905.92 88888.00 2018-03-06 11:56:01.911 065 16457.34 332.11 50905.89 88888.00 2018-03-06 11:56:02.411 065 16457.35 332.15 50905.90 88888.00 2018-03-06 11:56:02.911 065 16457.31 332.21 50905.91 88888.00 2018-03-06 11:56:03.411 065 16457.30 332.21 50905.93 88888.00 2018-03-06 11:56:03.911 065 16457.32 332.28 50905.91 88888.00 2018-03-06 11:56:04.411 065 16457.32 332.34 50905.87 88888.00 2018-03-06 11:56:04.911 065 16457.30 332.29 50905.87 88888.00 2018-03-06 11:56:05.411 065 16457.31 332.24 50905.92 88888.00 2018-03-06 11:56:05.911 065 16457.29 332.22 50905.95 88888.00 2018-03-06 11:56:06.411 065 16457.27 332.26 50905.96 88888.00 2018-03-06 11:56:06.911 065 16457.27 332.29 50905.95 88888.00 2018-03-06 11:56:07.411 065 16457.32 332.28 50905.89 88888.00 2018-03-06 11:56:07.911 065 16457.31 332.19 50905.86 88888.00 2018-03-06 11:56:08.411 065 16457.27 332.21 50905.90 88888.00 2018-03-06 11:56:08.911 065 16457.26 332.23 50905.93 88888.00 2018-03-06 11:56:09.411 065 16457.29 332.26 50905.90 88888.00 2018-03-06 11:56:09.911 065 16457.35 332.28 50905.83 88888.00 2018-03-06 11:56:10.411 065 16457.39 332.23 50905.84 88888.00 2018-03-06 11:56:10.911 065 16457.38 332.24 50905.90 88888.00 2018-03-06 11:56:11.411 065 16457.38 332.26 50905.90 88888.00 2018-03-06 11:56:11.911 065 16457.38 332.28 50905.89 88888.00 2018-03-06 11:56:12.411 065 16457.35 332.28 50905.90 88888.00 2018-03-06 11:56:12.911 065 16457.35 332.28 50905.91 88888.00 2018-03-06 11:56:13.411 065 16457.35 332.27 50905.90 88888.00 2018-03-06 11:56:13.912 065 16457.38 332.21 50905.92 88888.00 2018-03-06 11:56:14.412 065 16457.39 332.19 50905.89 88888.00 2018-03-06 11:56:14.912 065 16457.40 332.20 50905.90 88888.00 2018-03-06 11:56:15.412 065 16457.39 332.20 50905.95 88888.00 2018-03-06 11:56:15.912 065 16457.35 332.20 50905.97 88888.00 2018-03-06 11:56:16.412 065 16457.41 332.22 50905.93 88888.00 2018-03-06 11:56:16.912 065 16457.42 332.26 50905.92 88888.00 2018-03-06 11:56:17.412 065 16457.43 332.22 50905.96 88888.00 2018-03-06 11:56:17.912 065 16457.43 332.15 50905.97 88888.00 2018-03-06 11:56:18.412 065 16457.42 332.21 50905.96 88888.00 2018-03-06 11:56:18.912 065 16457.39 332.14 50905.93 88888.00 2018-03-06 11:56:19.412 065 16457.42 332.13 50905.93 88888.00 2018-03-06 11:56:19.912 065 16457.42 332.14 50905.87 88888.00 2018-03-06 11:56:20.412 065 16457.43 332.14 50905.91 88888.00 2018-03-06 11:56:20.912 065 16457.42 332.13 50905.91 88888.00 2018-03-06 11:56:21.412 065 16457.43 332.12 50905.95 88888.00 2018-03-06 11:56:21.912 065 16457.42 332.13 50905.90 88888.00 2018-03-06 11:56:22.412 065 16457.43 332.06 50905.95 88888.00 2018-03-06 11:56:22.912 065 16457.41 332.06 50905.91 88888.00 2018-03-06 11:56:23.412 065 16457.40 332.08 50905.84 88888.00 2018-03-06 11:56:23.912 065 16457.40 332.13 50905.84 88888.00 2018-03-06 11:56:24.412 065 16457.40 332.06 50905.90 88888.00 2018-03-06 11:56:24.912 065 16457.42 332.03 50905.88 88888.00 2018-03-06 11:56:25.412 065 16457.44 332.03 50905.88 88888.00 2018-03-06 11:56:25.912 065 16457.43 331.99 50905.87 88888.00 2018-03-06 11:56:26.412 065 16457.37 331.92 50905.87 88888.00 2018-03-06 11:56:26.912 065 16457.35 331.95 50905.86 88888.00 2018-03-06 11:56:27.412 065 16457.38 331.94 50905.83 88888.00 2018-03-06 11:56:27.912 065 16457.37 331.93 50905.87 88888.00 2018-03-06 11:56:28.412 065 16457.35 331.92 50905.87 88888.00 2018-03-06 11:56:28.912 065 16457.34 331.93 50905.87 88888.00 2018-03-06 11:56:29.412 065 16457.34 332.00 50905.84 88888.00 2018-03-06 11:56:29.912 065 16457.34 331.97 50905.88 88888.00 2018-03-06 11:56:30.412 065 16457.35 331.93 50905.90 88888.00 2018-03-06 11:56:30.912 065 16457.35 331.95 50905.89 88888.00 2018-03-06 11:56:31.412 065 16457.37 331.89 50905.82 88888.00 2018-03-06 11:56:31.912 065 16457.35 331.84 50905.84 88888.00 2018-03-06 11:56:32.412 065 16457.33 331.83 50905.95 88888.00 2018-03-06 11:56:32.912 065 16457.33 331.83 50905.93 88888.00 2018-03-06 11:56:33.412 065 16457.31 331.84 50905.97 88888.00 2018-03-06 11:56:33.912 065 16457.27 331.76 50905.96 88888.00 2018-03-06 11:56:34.412 065 16457.23 331.78 50905.96 88888.00 2018-03-06 11:56:34.912 065 16457.24 331.76 50905.92 88888.00 2018-03-06 11:56:35.412 065 16457.24 331.68 50905.79 88888.00 2018-03-06 11:56:35.912 065 16457.29 331.65 50905.86 88888.00 2018-03-06 11:56:36.412 065 16457.31 331.60 50905.84 88888.00 2018-03-06 11:56:36.912 065 16457.33 331.61 50905.88 88888.00 2018-03-06 11:56:37.412 065 16457.32 331.62 50905.90 88888.00 2018-03-06 11:56:37.912 065 16457.33 331.60 50905.91 88888.00 2018-03-06 11:56:38.412 065 16457.33 331.53 50905.82 88888.00 2018-03-06 11:56:38.912 065 16457.31 331.47 50905.87 88888.00 2018-03-06 11:56:39.412 065 16457.32 331.45 50905.95 88888.00 2018-03-06 11:56:39.912 065 16457.33 331.47 50905.96 88888.00 2018-03-06 11:56:40.412 065 16457.38 331.51 50905.96 88888.00 2018-03-06 11:56:40.912 065 16457.38 331.49 50905.93 88888.00 2018-03-06 11:56:41.412 065 16457.33 331.50 50905.99 88888.00 2018-03-06 11:56:41.912 065 16457.29 331.47 50905.99 88888.00 2018-03-06 11:56:42.412 065 16457.29 331.49 50906.01 88888.00 2018-03-06 11:56:42.912 065 16457.31 331.48 50905.99 88888.00 2018-03-06 11:56:43.412 065 16457.32 331.44 50905.92 88888.00 2018-03-06 11:56:43.913 065 16457.33 331.40 50905.98 88888.00 2018-03-06 11:56:44.413 065 16457.34 331.40 50905.98 88888.00 2018-03-06 11:56:44.913 065 16457.38 331.43 50905.95 88888.00 2018-03-06 11:56:45.413 065 16457.39 331.44 50905.95 88888.00 2018-03-06 11:56:45.913 065 16457.35 331.42 50905.96 88888.00 2018-03-06 11:56:46.413 065 16457.32 331.48 50905.96 88888.00 2018-03-06 11:56:46.913 065 16457.30 331.44 50905.92 88888.00 2018-03-06 11:56:47.413 065 16457.33 331.40 50906.01 88888.00 2018-03-06 11:56:47.913 065 16457.34 331.37 50906.00 88888.00 2018-03-06 11:56:48.413 065 16457.37 331.35 50906.06 88888.00 2018-03-06 11:56:48.913 065 16457.33 331.37 50906.02 88888.00 2018-03-06 11:56:49.413 065 16457.32 331.39 50905.96 88888.00 2018-03-06 11:56:49.913 065 16457.32 331.37 50905.91 88888.00 2018-03-06 11:56:50.413 065 16457.32 331.35 50905.97 88888.00 2018-03-06 11:56:50.913 065 16457.33 331.31 50905.99 88888.00 2018-03-06 11:56:51.413 065 16457.27 331.32 50905.98 88888.00 2018-03-06 11:56:51.913 065 16457.27 331.35 50905.93 88888.00 2018-03-06 11:56:52.413 065 16457.23 331.34 50905.92 88888.00 2018-03-06 11:56:52.913 065 16457.18 331.35 50905.91 88888.00 2018-03-06 11:56:53.413 065 16457.20 331.39 50905.92 88888.00 2018-03-06 11:56:53.913 065 16457.24 331.39 50905.91 88888.00 2018-03-06 11:56:54.413 065 16457.22 331.36 50905.90 88888.00 2018-03-06 11:56:54.913 065 16457.18 331.36 50905.89 88888.00 2018-03-06 11:56:55.413 065 16457.16 331.34 50905.95 88888.00 2018-03-06 11:56:55.913 065 16457.17 331.35 50905.93 88888.00 2018-03-06 11:56:56.413 065 16457.22 331.37 50905.89 88888.00 2018-03-06 11:56:56.913 065 16457.18 331.37 50905.92 88888.00 2018-03-06 11:56:57.413 065 16457.15 331.40 50905.93 88888.00 2018-03-06 11:56:57.913 065 16457.15 331.40 50905.98 88888.00 2018-03-06 11:56:58.413 065 16457.18 331.41 50905.96 88888.00 2018-03-06 11:56:58.913 065 16457.22 331.43 50906.01 88888.00 2018-03-06 11:56:59.413 065 16457.16 331.40 50906.05 88888.00 2018-03-06 11:56:59.913 065 16457.12 331.40 50906.01 88888.00 2018-03-06 11:57:00.413 065 16457.16 331.41 50905.95 88888.00 2018-03-06 11:57:00.913 065 16457.15 331.36 50905.89 88888.00 2018-03-06 11:57:01.413 065 16457.12 331.39 50905.90 88888.00 2018-03-06 11:57:01.913 065 16457.17 331.35 50905.91 88888.00 2018-03-06 11:57:02.413 065 16457.15 331.34 50905.88 88888.00 2018-03-06 11:57:02.913 065 16457.12 331.33 50905.88 88888.00 2018-03-06 11:57:03.413 065 16457.15 331.34 50905.90 88888.00 2018-03-06 11:57:03.913 065 16457.16 331.28 50905.87 88888.00 2018-03-06 11:57:04.413 065 16457.16 331.26 50905.87 88888.00 2018-03-06 11:57:04.913 065 16457.20 331.31 50905.90 88888.00 2018-03-06 11:57:05.413 065 16457.20 331.31 50905.90 88888.00 2018-03-06 11:57:05.913 065 16457.22 331.26 50905.90 88888.00 2018-03-06 11:57:06.413 065 16457.20 331.28 50905.89 88888.00 2018-03-06 11:57:06.913 065 16457.21 331.24 50905.88 88888.00 2018-03-06 11:57:07.413 065 16457.18 331.28 50905.87 88888.00 2018-03-06 11:57:07.913 065 16457.24 331.28 50905.83 88888.00 2018-03-06 11:57:08.413 065 16457.24 331.28 50905.89 88888.00 2018-03-06 11:57:08.913 065 16457.30 331.19 50905.88 88888.00 2018-03-06 11:57:09.413 065 16457.18 331.19 50905.81 88888.00 2018-03-06 11:57:09.913 065 16457.15 331.19 50905.74 88888.00 2018-03-06 11:57:10.404 065 16457.16 331.21 50905.80 88888.00 2018-03-06 11:57:10.904 065 16457.17 331.17 50905.84 88888.00 2018-03-06 11:57:11.404 065 16457.17 331.13 50905.79 88888.00 2018-03-06 11:57:11.904 065 16457.21 331.14 50905.78 88888.00 2018-03-06 11:57:12.404 065 16457.23 331.07 50905.75 88888.00 2018-03-06 11:57:12.904 065 16457.23 331.09 50905.81 88888.00 2018-03-06 11:57:13.404 065 16457.24 331.13 50905.79 88888.00 2018-03-06 11:57:13.904 065 16457.26 331.09 50905.75 88888.00 2018-03-06 11:57:14.404 065 16457.25 331.08 50905.74 88888.00 2018-03-06 11:57:14.904 065 16457.23 331.16 50905.75 88888.00 2018-03-06 11:57:15.404 065 16457.29 331.21 50905.73 88888.00 2018-03-06 11:57:15.904 065 16457.34 331.16 50905.78 88888.00 2018-03-06 11:57:16.404 065 16457.31 331.09 50905.71 88888.00 2018-03-06 11:57:16.904 065 16457.29 331.06 50905.70 88888.00 2018-03-06 11:57:17.404 065 16457.29 331.08 50905.75 88888.00 2018-03-06 11:57:17.904 065 16457.32 331.13 50905.72 88888.00 2018-03-06 11:57:18.404 065 16457.34 331.17 50905.71 88888.00 2018-03-06 11:57:18.904 065 16457.38 331.21 50905.69 88888.00 2018-03-06 11:57:19.404 065 16457.35 331.18 50905.74 88888.00 2018-03-06 11:57:19.904 065 16457.37 331.18 50905.72 88888.00 2018-03-06 11:57:20.404 065 16457.37 331.19 50905.72 88888.00 2018-03-06 11:57:20.904 065 16457.34 331.14 50905.68 88888.00 2018-03-06 11:57:21.404 065 16457.37 331.12 50905.69 88888.00 2018-03-06 11:57:21.904 065 16457.37 331.21 50905.69 88888.00 2018-03-06 11:57:22.404 065 16457.33 331.22 50905.64 88888.00 2018-03-06 11:57:22.904 065 16457.33 331.25 50905.62 88888.00 2018-03-06 11:57:23.404 065 16457.38 331.24 50905.69 88888.00 2018-03-06 11:57:23.904 065 16457.39 331.26 50905.72 88888.00 2018-03-06 11:57:24.404 065 16457.39 331.22 50905.72 88888.00 2018-03-06 11:57:24.904 065 16457.40 331.17 50905.75 88888.00 2018-03-06 11:57:25.404 065 16457.41 331.19 50905.74 88888.00 2018-03-06 11:57:25.904 065 16457.42 331.21 50905.78 88888.00 2018-03-06 11:57:26.404 065 16457.37 331.26 50905.73 88888.00 2018-03-06 11:57:26.904 065 16457.33 331.27 50905.73 88888.00 2018-03-06 11:57:27.404 065 16457.32 331.21 50905.75 88888.00 2018-03-06 11:57:27.904 065 16457.37 331.23 50905.72 88888.00 2018-03-06 11:57:28.404 065 16457.34 331.24 50905.69 88888.00 2018-03-06 11:57:28.904 065 16457.27 331.25 50905.72 88888.00 2018-03-06 11:57:29.404 065 16457.26 331.32 50905.78 88888.00 2018-03-06 11:57:29.904 065 16457.27 331.33 50905.79 88888.00 2018-03-06 11:57:30.404 065 16457.29 331.36 50905.77 88888.00 2018-03-06 11:57:30.904 065 16457.27 331.42 50905.70 88888.00 2018-03-06 11:57:31.404 065 16457.29 331.33 50905.69 88888.00 2018-03-06 11:57:31.904 065 16457.31 331.34 50905.68 88888.00 2018-03-06 11:57:32.404 065 16457.34 331.44 50905.71 88888.00 2018-03-06 11:57:32.904 065 16457.33 331.45 50905.70 88888.00 2018-03-06 11:57:33.404 065 16457.32 331.42 50905.74 88888.00 2018-03-06 11:57:33.904 065 16457.33 331.43 50905.74 88888.00 2018-03-06 11:57:34.404 065 16457.26 331.43 50905.69 88888.00 2018-03-06 11:57:34.904 065 16457.29 331.47 50905.72 88888.00 2018-03-06 11:57:35.404 065 16457.31 331.45 50905.71 88888.00 2018-03-06 11:57:35.904 065 16457.32 331.45 50905.73 88888.00 2018-03-06 11:57:36.404 065 16457.34 331.48 50905.77 88888.00 2018-03-06 11:57:36.904 065 16457.35 331.54 50905.78 88888.00 2018-03-06 11:57:37.404 065 16457.38 331.63 50905.77 88888.00 2018-03-06 11:57:37.904 065 16457.39 331.65 50905.81 88888.00 2018-03-06 11:57:38.404 065 16457.40 331.61 50905.78 88888.00 2018-03-06 11:57:38.904 065 16457.41 331.67 50905.78 88888.00 2018-03-06 11:57:39.404 065 16457.43 331.68 50905.80 88888.00 2018-03-06 11:57:39.904 065 16457.42 331.71 50905.77 88888.00 2018-03-06 11:57:40.405 065 16457.40 331.71 50905.74 88888.00 2018-03-06 11:57:40.905 065 16457.41 331.71 50905.75 88888.00 2018-03-06 11:57:41.405 065 16457.40 331.69 50905.73 88888.00 2018-03-06 11:57:41.905 065 16457.42 331.76 50905.68 88888.00 2018-03-06 11:57:42.405 065 16457.42 331.85 50905.70 88888.00 2018-03-06 11:57:42.905 065 16457.42 331.85 50905.73 88888.00 2018-03-06 11:57:43.405 065 16457.44 331.87 50905.75 88888.00 2018-03-06 11:57:43.905 065 16457.42 331.84 50905.71 88888.00 2018-03-06 11:57:44.405 065 16457.42 331.85 50905.65 88888.00 2018-03-06 11:57:44.905 065 16457.47 331.85 50905.64 88888.00 2018-03-06 11:57:45.405 065 16457.51 331.89 50905.66 88888.00 2018-03-06 11:57:45.905 065 16457.51 331.96 50905.68 88888.00 2018-03-06 11:57:46.405 065 16457.48 332.00 50905.69 88888.00 2018-03-06 11:57:46.905 065 16457.51 331.97 50905.78 88888.00 2018-03-06 11:57:47.405 065 16457.51 332.01 50905.79 88888.00 2018-03-06 11:57:47.905 065 16457.51 331.99 50905.80 88888.00 2018-03-06 11:57:48.405 065 16457.52 332.01 50905.78 88888.00 2018-03-06 11:57:48.905 065 16457.53 332.00 50905.80 88888.00 2018-03-06 11:57:49.405 065 16457.55 332.08 50905.83 88888.00 2018-03-06 11:57:49.905 065 16457.57 332.04 50905.77 88888.00 2018-03-06 11:57:50.405 065 16457.59 331.97 50905.71 88888.00 2018-03-06 11:57:50.905 065 16457.59 332.01 50905.69 88888.00 2018-03-06 11:57:51.405 065 16457.67 332.06 50905.74 88888.00 2018-03-06 11:57:51.905 065 16457.62 332.09 50905.81 88888.00 2018-03-06 11:57:52.405 065 16457.67 332.06 50905.81 88888.00 2018-03-06 11:57:52.905 065 16457.66 332.01 50905.80 88888.00 2018-03-06 11:57:53.405 065 16457.69 332.02 50905.75 88888.00 2018-03-06 11:57:53.905 065 16457.68 332.11 50905.75 88888.00 2018-03-06 11:57:54.405 065 16457.71 332.09 50905.83 88888.00 2018-03-06 11:57:54.905 065 16457.73 332.09 50905.80 88888.00 2018-03-06 11:57:55.405 065 16457.69 332.14 50905.74 88888.00 2018-03-06 11:57:55.905 065 16457.73 332.23 50905.78 88888.00 2018-03-06 11:57:56.405 065 16457.73 332.27 50905.79 88888.00 2018-03-06 11:57:56.905 065 16457.76 332.23 50905.82 88888.00 2018-03-06 11:57:57.405 065 16457.73 332.22 50905.80 88888.00 2018-03-06 11:57:57.905 065 16457.78 332.21 50905.78 88888.00 2018-03-06 11:57:58.405 065 16457.79 332.20 50905.82 88888.00 2018-03-06 11:57:58.905 065 16457.76 332.20 50905.82 88888.00 2018-03-06 11:57:59.405 065 16457.75 332.24 50905.78 88888.00 2018-03-06 11:57:59.905 065 16457.77 332.26 50905.80 88888.00 2018-03-06 11:58:00.405 065 16457.76 332.28 50905.79 88888.00 2018-03-06 11:58:00.905 065 16457.78 332.28 50905.74 88888.00 2018-03-06 11:58:01.405 065 16457.78 332.34 50905.80 88888.00 2018-03-06 11:58:01.905 065 16457.79 332.38 50905.84 88888.00 2018-03-06 11:58:02.405 065 16457.78 332.38 50905.86 88888.00 2018-03-06 11:58:02.905 065 16457.79 332.38 50905.86 88888.00 2018-03-06 11:58:03.405 065 16457.79 332.38 50905.86 88888.00 2018-03-06 11:58:03.905 065 16457.82 332.38 50905.80 88888.00 2018-03-06 11:58:04.405 065 16457.77 332.44 50905.79 88888.00 2018-03-06 11:58:04.905 065 16457.77 332.43 50905.77 88888.00 2018-03-06 11:58:05.405 065 16457.76 332.43 50905.75 88888.00 2018-03-06 11:58:05.905 065 16457.76 332.44 50905.79 88888.00 2018-03-06 11:58:06.405 065 16457.75 332.53 50905.82 88888.00 2018-03-06 11:58:06.905 065 16457.70 332.53 50905.80 88888.00 2018-03-06 11:58:07.405 065 16457.70 332.53 50905.83 88888.00 2018-03-06 11:58:07.905 065 16457.76 332.56 50905.86 88888.00 2018-03-06 11:58:08.405 065 16457.79 332.55 50905.87 88888.00 2018-03-06 11:58:08.905 065 16457.76 332.60 50905.89 88888.00 2018-03-06 11:58:09.405 065 16457.75 332.61 50905.96 88888.00 2018-03-06 11:58:09.905 065 16457.76 332.63 50905.93 88888.00 2018-03-06 11:58:10.406 065 16457.74 332.58 50905.93 88888.00 2018-03-06 11:58:10.906 065 16457.73 332.58 50905.95 88888.00 2018-03-06 11:58:11.406 065 16457.73 332.64 50905.90 88888.00 2018-03-06 11:58:11.906 065 16457.73 332.69 50905.89 88888.00 2018-03-06 11:58:12.406 065 16457.67 332.66 50905.92 88888.00 2018-03-06 11:58:12.906 065 16457.67 332.72 50905.92 88888.00 2018-03-06 11:58:13.406 065 16457.66 332.76 50905.90 88888.00 2018-03-06 11:58:13.906 065 16457.64 332.78 50905.88 88888.00 2018-03-06 11:58:14.406 065 16457.62 332.79 50905.92 88888.00 2018-03-06 11:58:14.906 065 16457.64 332.75 50905.95 88888.00 2018-03-06 11:58:15.406 065 16457.58 332.75 50905.91 88888.00 2018-03-06 11:58:15.906 065 16457.57 332.73 50905.87 88888.00 2018-03-06 11:58:16.406 065 16457.57 332.75 50905.91 88888.00 2018-03-06 11:58:16.906 065 16457.58 332.81 50905.96 88888.00 2018-03-06 11:58:17.406 065 16457.60 332.84 50905.91 88888.00 2018-03-06 11:58:17.906 065 16457.56 332.81 50905.93 88888.00 2018-03-06 11:58:18.406 065 16457.56 332.84 50905.90 88888.00 2018-03-06 11:58:18.906 065 16457.56 332.87 50905.80 88888.00 2018-03-06 11:58:19.406 065 16457.53 332.82 50905.78 88888.00 2018-03-06 11:58:19.906 065 16457.55 332.87 50905.73 88888.00 2018-03-06 11:58:20.406 065 16457.53 332.84 50905.71 88888.00 2018-03-06 11:58:20.906 065 16457.50 332.81 50905.68 88888.00 2018-03-06 11:58:21.406 065 16457.48 332.87 50905.74 88888.00 2018-03-06 11:58:21.906 065 16457.48 332.84 50905.82 88888.00 2018-03-06 11:58:22.406 065 16457.50 332.81 50905.73 88888.00 2018-03-06 11:58:22.906 065 16457.50 332.84 50905.68 88888.00 2018-03-06 11:58:23.406 065 16457.50 332.84 50905.73 88888.00 2018-03-06 11:58:23.906 065 16457.48 332.79 50905.77 88888.00 2018-03-06 11:58:24.406 065 16457.51 332.79 50905.70 88888.00 2018-03-06 11:58:24.906 065 16457.49 332.78 50905.71 88888.00 2018-03-06 11:58:25.406 065 16457.46 332.78 50905.72 88888.00 2018-03-06 11:58:25.906 065 16457.49 332.74 50905.69 88888.00 2018-03-06 11:58:26.406 065 16457.51 332.69 50905.71 88888.00 2018-03-06 11:58:26.906 065 16457.51 332.71 50905.70 88888.00 2018-03-06 11:58:27.406 065 16457.49 332.76 50905.69 88888.00 2018-03-06 11:58:27.906 065 16457.44 332.76 50905.77 88888.00 2018-03-06 11:58:28.406 065 16457.43 332.76 50905.78 88888.00 2018-03-06 11:58:28.906 065 16457.46 332.78 50905.77 88888.00 2018-03-06 11:58:29.406 065 16457.46 332.74 50905.73 88888.00 2018-03-06 11:58:29.906 065 16457.46 332.81 50905.71 88888.00 2018-03-06 11:58:30.406 065 16457.41 332.81 50905.74 88888.00 2018-03-06 11:58:30.906 065 16457.41 332.80 50905.72 88888.00 2018-03-06 11:58:31.406 065 16457.41 332.82 50905.66 88888.00 2018-03-06 11:58:31.906 065 16457.41 332.81 50905.65 88888.00 2018-03-06 11:58:32.406 065 16457.40 332.80 50905.68 88888.00 2018-03-06 11:58:32.906 065 16457.34 332.81 50905.63 88888.00 2018-03-06 11:58:33.406 065 16457.30 332.80 50905.69 88888.00 2018-03-06 11:58:33.906 065 16457.31 332.81 50905.70 88888.00 2018-03-06 11:58:34.406 065 16457.30 332.84 50905.66 88888.00 2018-03-06 11:58:34.906 065 16457.27 332.90 50905.62 88888.00 2018-03-06 11:58:35.406 065 16457.29 332.88 50905.61 88888.00 2018-03-06 11:58:35.906 065 16457.31 332.82 50905.66 88888.00 2018-03-06 11:58:36.406 065 16457.26 332.83 50905.71 88888.00 2018-03-06 11:58:36.906 065 16457.23 332.82 50905.69 88888.00 2018-03-06 11:58:37.406 065 16457.21 332.84 50905.74 88888.00 2018-03-06 11:58:37.906 065 16457.15 332.90 50905.75 88888.00 2018-03-06 11:58:38.406 065 16457.13 332.91 50905.72 88888.00 2018-03-06 11:58:38.906 065 16457.09 332.84 50905.69 88888.00 2018-03-06 11:58:39.406 065 16457.08 332.83 50905.71 88888.00 2018-03-06 11:58:39.906 065 16457.11 332.81 50905.71 88888.00 2018-03-06 11:58:40.407 065 16457.09 332.82 50905.70 88888.00 2018-03-06 11:58:40.907 065 16457.08 332.82 50905.69 88888.00 2018-03-06 11:58:41.407 065 16457.08 332.79 50905.69 88888.00 2018-03-06 11:58:41.907 065 16457.07 332.76 50905.75 88888.00 2018-03-06 11:58:42.407 065 16457.06 332.79 50905.79 88888.00 2018-03-06 11:58:42.907 065 16457.04 332.81 50905.74 88888.00 2018-03-06 11:58:43.407 065 16457.03 332.86 50905.77 88888.00 2018-03-06 11:58:43.907 065 16457.00 332.86 50905.75 88888.00 2018-03-06 11:58:44.407 065 16456.97 332.83 50905.69 88888.00 2018-03-06 11:58:44.907 065 16456.96 332.84 50905.68 88888.00 2018-03-06 11:58:45.407 065 16457.02 332.82 50905.69 88888.00 2018-03-06 11:58:45.907 065 16457.02 332.86 50905.64 88888.00 2018-03-06 11:58:46.407 065 16456.94 332.81 50905.68 88888.00 2018-03-06 11:58:46.907 065 16456.91 332.81 50905.74 88888.00 2018-03-06 11:58:47.407 065 16456.88 332.88 50905.70 88888.00 2018-03-06 11:58:47.907 065 16456.84 332.89 50905.74 88888.00 2018-03-06 11:58:48.407 065 16456.82 332.87 50905.78 88888.00 2018-03-06 11:58:48.907 065 16456.81 332.87 50905.77 88888.00 2018-03-06 11:58:49.407 065 16456.80 332.87 50905.78 88888.00 2018-03-06 11:58:49.907 065 16456.73 332.84 50905.83 88888.00 2018-03-06 11:58:50.407 065 16456.73 332.89 50905.83 88888.00 2018-03-06 11:58:50.907 065 16456.76 332.93 50905.79 88888.00 2018-03-06 11:58:51.407 065 16456.79 332.91 50905.78 88888.00 2018-03-06 11:58:51.907 065 16456.77 332.90 50905.80 88888.00 2018-03-06 11:58:52.407 065 16456.72 332.93 50905.80 88888.00 2018-03-06 11:58:52.907 065 16456.69 332.87 50905.80 88888.00 2018-03-06 11:58:53.407 065 16456.67 332.90 50905.77 88888.00 2018-03-06 11:58:53.907 065 16456.63 332.90 50905.71 88888.00 2018-03-06 11:58:54.407 065 16456.65 332.84 50905.73 88888.00 2018-03-06 11:58:54.907 065 16456.67 332.84 50905.71 88888.00 2018-03-06 11:58:55.407 065 16456.65 332.86 50905.69 88888.00 2018-03-06 11:58:55.907 065 16456.61 332.89 50905.72 88888.00 2018-03-06 11:58:56.407 065 16456.56 332.83 50905.75 88888.00 2018-03-06 11:58:56.907 065 16456.56 332.86 50905.74 88888.00 2018-03-06 11:58:57.407 065 16456.53 332.91 50905.75 88888.00 2018-03-06 11:58:57.907 065 16456.52 332.90 50905.75 88888.00 2018-03-06 11:58:58.407 065 16456.45 332.90 50905.77 88888.00 2018-03-06 11:58:58.907 065 16456.38 332.89 50905.78 88888.00 2018-03-06 11:58:59.407 065 16456.40 332.90 50905.77 88888.00 2018-03-06 11:58:59.907 065 16456.40 332.93 50905.74 88888.00 2018-03-06 11:59:00.407 065 16456.40 332.95 50905.69 88888.00 2018-03-06 11:59:00.907 065 16456.37 332.93 50905.78 88888.00 2018-03-06 11:59:01.407 065 16456.36 332.96 50905.83 88888.00 2018-03-06 11:59:01.907 065 16456.35 332.93 50905.84 88888.00 2018-03-06 11:59:02.407 065 16456.33 332.99 50905.87 88888.00 2018-03-06 11:59:02.907 065 16456.29 332.97 50905.84 88888.00 2018-03-06 11:59:03.407 065 16456.28 332.93 50905.77 88888.00 2018-03-06 11:59:03.907 065 16456.23 332.87 50905.74 88888.00 2018-03-06 11:59:04.407 065 16456.20 332.89 50905.77 88888.00 2018-03-06 11:59:04.907 065 16456.20 332.93 50905.80 88888.00 2018-03-06 11:59:05.407 065 16456.23 332.95 50905.80 88888.00 2018-03-06 11:59:05.907 065 16456.26 332.90 50905.87 88888.00 2018-03-06 11:59:06.407 065 16456.23 332.83 50905.86 88888.00 2018-03-06 11:59:06.907 065 16456.20 332.88 50905.86 88888.00 2018-03-06 11:59:07.407 065 16456.18 332.89 50905.87 88888.00 2018-03-06 11:59:07.907 065 16456.14 332.84 50905.87 88888.00 2018-03-06 11:59:08.407 065 16456.12 332.90 50905.83 88888.00 2018-03-06 11:59:08.907 065 16456.12 332.87 50905.84 88888.00 2018-03-06 11:59:09.407 065 16456.14 332.80 50905.84 88888.00 2018-03-06 11:59:09.907 065 16456.12 332.82 50905.91 88888.00 2018-03-06 11:59:10.408 065 16456.08 332.87 50905.86 88888.00 2018-03-06 11:59:10.908 065 16456.07 332.90 50905.86 88888.00 2018-03-06 11:59:11.408 065 16456.09 332.93 50905.89 88888.00 2018-03-06 11:59:11.908 065 16456.09 332.92 50905.87 88888.00 2018-03-06 11:59:12.408 065 16456.06 332.91 50905.84 88888.00 2018-03-06 11:59:12.908 065 16456.05 332.95 50905.80 88888.00 2018-03-06 11:59:13.408 065 16455.99 332.88 50905.80 88888.00 2018-03-06 11:59:13.908 065 16455.97 332.83 50905.79 88888.00 2018-03-06 11:59:14.408 065 16455.94 332.87 50905.79 88888.00 2018-03-06 11:59:14.908 065 16455.91 332.91 50905.80 88888.00 2018-03-06 11:59:15.408 065 16455.88 332.93 50905.84 88888.00 2018-03-06 11:59:15.908 065 16455.90 332.90 50905.87 88888.00 2018-03-06 11:59:16.408 065 16455.92 332.91 50905.90 88888.00 2018-03-06 11:59:16.908 065 16455.91 332.92 50905.97 88888.00 2018-03-06 11:59:17.408 065 16455.90 332.91 50905.93 88888.00 2018-03-06 11:59:17.908 065 16455.89 332.90 50905.90 88888.00 2018-03-06 11:59:18.408 065 16455.86 332.93 50905.90 88888.00 2018-03-06 11:59:18.908 065 16455.85 332.96 50905.91 88888.00 2018-03-06 11:59:19.408 065 16455.82 333.02 50905.90 88888.00 2018-03-06 11:59:19.908 065 16455.81 333.02 50905.87 88888.00 2018-03-06 11:59:20.408 065 16455.81 333.00 50905.90 88888.00 2018-03-06 11:59:20.908 065 16455.76 333.00 50905.93 88888.00 2018-03-06 11:59:21.408 065 16455.76 333.05 50905.90 88888.00 2018-03-06 11:59:21.908 065 16455.82 333.02 50905.89 88888.00 2018-03-06 11:59:22.408 065 16455.82 332.91 50905.90 88888.00 2018-03-06 11:59:22.908 065 16455.80 332.93 50905.92 88888.00 2018-03-06 11:59:23.408 065 16455.79 332.96 50905.87 88888.00 2018-03-06 11:59:23.908 065 16455.82 332.93 50905.87 88888.00 2018-03-06 11:59:24.408 065 16455.82 332.95 50905.89 88888.00 2018-03-06 11:59:24.908 065 16455.80 332.93 50905.89 88888.00 2018-03-06 11:59:25.408 065 16455.79 332.89 50905.88 88888.00 2018-03-06 11:59:25.908 065 16455.81 332.89 50905.93 88888.00 2018-03-06 11:59:26.408 065 16455.83 332.93 50905.90 88888.00 2018-03-06 11:59:26.908 065 16455.83 332.91 50905.86 88888.00 2018-03-06 11:59:27.408 065 16455.84 332.95 50905.89 88888.00 2018-03-06 11:59:27.908 065 16455.81 332.97 50905.89 88888.00 2018-03-06 11:59:28.408 065 16455.77 332.98 50905.86 88888.00 2018-03-06 11:59:28.908 065 16455.79 332.98 50905.89 88888.00 2018-03-06 11:59:29.408 065 16455.80 332.97 50905.91 88888.00 2018-03-06 11:59:29.908 065 16455.71 333.04 50905.92 88888.00 2018-03-06 11:59:30.408 065 16455.74 333.04 50905.92 88888.00 2018-03-06 11:59:30.908 065 16455.75 333.00 50905.89 88888.00 2018-03-06 11:59:31.408 065 16455.76 332.92 50905.89 88888.00 2018-03-06 11:59:31.908 065 16455.75 332.93 50905.87 88888.00 2018-03-06 11:59:32.408 065 16455.74 332.98 50905.82 88888.00 2018-03-06 11:59:32.908 065 16455.74 332.99 50905.82 88888.00 2018-03-06 11:59:33.408 065 16455.72 333.00 50905.84 88888.00 2018-03-06 11:59:33.908 065 16455.70 333.02 50905.78 88888.00 2018-03-06 11:59:34.408 065 16455.66 333.08 50905.73 88888.00 2018-03-06 11:59:34.908 065 16455.65 333.02 50905.92 88888.00 2018-03-06 11:59:35.409 065 16455.66 333.01 50905.98 88888.00 2018-03-06 11:59:35.909 065 16455.70 333.02 50905.91 88888.00 2018-03-06 11:59:36.409 065 16455.74 333.00 50905.86 88888.00 2018-03-06 11:59:36.909 065 16455.76 333.01 50905.91 88888.00 2018-03-06 11:59:37.409 065 16455.74 333.11 50905.96 88888.00 2018-03-06 11:59:37.909 065 16455.80 333.04 50905.87 88888.00 2018-03-06 11:59:38.409 065 16455.77 333.05 50905.80 88888.00 2018-03-06 11:59:38.909 065 16455.74 333.08 50905.81 88888.00 2018-03-06 11:59:39.409 065 16455.67 333.07 50905.84 88888.00 2018-03-06 11:59:39.909 065 16455.67 333.05 50905.90 88888.00 2018-03-06 11:59:40.409 065 16455.71 333.08 50905.93 88888.00 2018-03-06 11:59:40.909 065 16455.72 333.13 50905.90 88888.00 2018-03-06 11:59:41.409 065 16455.73 333.15 50905.88 88888.00 2018-03-06 11:59:41.909 065 16455.71 333.14 50905.92 88888.00 2018-03-06 11:59:42.409 065 16455.68 333.05 50905.89 88888.00 2018-03-06 11:59:42.909 065 16455.71 333.05 50905.84 88888.00 2018-03-06 11:59:43.409 065 16455.72 333.07 50905.82 88888.00 2018-03-06 11:59:43.909 065 16455.71 333.05 50905.84 88888.00 2018-03-06 11:59:44.409 065 16455.75 333.10 50905.90 88888.00 2018-03-06 11:59:44.909 065 16455.73 333.15 50905.88 88888.00 2018-03-06 11:59:45.409 065 16455.73 333.17 50905.82 88888.00 2018-03-06 11:59:45.909 065 16455.74 333.15 50905.84 88888.00 2018-03-06 11:59:46.409 065 16455.71 333.13 50905.86 88888.00 2018-03-06 11:59:46.909 065 16455.71 333.08 50905.83 88888.00 2018-03-06 11:59:47.409 065 16455.71 333.13 50905.84 88888.00 2018-03-06 11:59:47.909 065 16455.64 333.14 50905.84 88888.00 2018-03-06 11:59:48.409 065 16455.63 333.13 50905.87 88888.00 2018-03-06 11:59:48.909 065 16455.62 333.14 50905.84 88888.00 2018-03-06 11:59:49.409 065 16455.61 333.15 50905.83 88888.00 2018-03-06 11:59:49.909 065 16455.64 333.16 50905.84 88888.00 2018-03-06 11:59:50.409 065 16455.65 333.24 50905.90 88888.00 2018-03-06 11:59:50.909 065 16455.66 333.19 50905.91 88888.00 2018-03-06 11:59:51.409 065 16455.68 333.14 50905.96 88888.00 2018-03-06 11:59:51.909 065 16455.68 333.13 50905.96 88888.00 2018-03-06 11:59:52.409 065 16455.67 333.15 50905.86 88888.00 2018-03-06 11:59:52.909 065 16455.65 333.15 50905.87 88888.00 2018-03-06 11:59:53.409 065 16455.61 333.19 50905.86 88888.00 2018-03-06 11:59:53.909 065 16455.64 333.22 50905.87 88888.00 2018-03-06 11:59:54.409 065 16455.65 333.24 50905.87 88888.00 2018-03-06 11:59:54.909 065 16455.67 333.25 50905.87 88888.00 2018-03-06 11:59:55.409 065 16455.65 333.25 50905.83 88888.00 2018-03-06 11:59:55.909 065 16455.64 333.27 50905.86 88888.00 2018-03-06 11:59:56.409 065 16455.62 333.31 50905.89 88888.00 2018-03-06 11:59:56.909 065 16455.63 333.33 50905.87 88888.00 2018-03-06 11:59:57.409 065 16455.71 333.26 50905.90 88888.00 2018-03-06 11:59:57.909 065 16455.70 333.23 50905.88 88888.00 2018-03-06 11:59:58.409 065 16455.66 333.27 50905.81 88888.00 2018-03-06 11:59:58.909 065 16455.63 333.27 50905.86 88888.00 2018-03-06 11:59:59.409 065 16455.63 333.25 50905.91 88888.00 2018-03-06 11:59:59.909 065 16455.61 333.23 50905.96 88888.00 2018-03-06 12:00:00.409 065 16455.61 333.24 50905.99 88888.00 2018-03-06 12:00:00.909 065 16455.62 333.31 50905.95 88888.00 2018-03-06 12:00:01.409 065 16455.62 333.36 50905.97 88888.00 2018-03-06 12:00:01.909 065 16455.65 333.41 50905.96 88888.00 2018-03-06 12:00:02.409 065 16455.62 333.40 50905.91 88888.00 2018-03-06 12:00:02.909 065 16455.58 333.43 50905.97 88888.00 2018-03-06 12:00:03.409 065 16455.62 333.45 50905.96 88888.00 2018-03-06 12:00:03.909 065 16455.62 333.43 50905.97 88888.00 2018-03-06 12:00:04.409 065 16455.58 333.49 50905.96 88888.00 2018-03-06 12:00:04.909 065 16455.58 333.44 50905.96 88888.00 2018-03-06 12:00:05.410 065 16455.55 333.51 50906.02 88888.00 2018-03-06 12:00:05.910 065 16455.53 333.49 50905.99 88888.00 2018-03-06 12:00:06.410 065 16455.54 333.50 50905.92 88888.00 2018-03-06 12:00:06.910 065 16455.54 333.48 50905.96 88888.00 2018-03-06 12:00:07.410 065 16455.53 333.48 50905.96 88888.00 2018-03-06 12:00:07.910 065 16455.55 333.43 50905.98 88888.00 2018-03-06 12:00:08.410 065 16455.56 333.48 50905.95 88888.00 2018-03-06 12:00:08.910 065 16455.55 333.52 50905.92 88888.00 2018-03-06 12:00:09.410 065 16455.54 333.53 50905.95 88888.00 2018-03-06 12:00:09.910 065 16455.55 333.50 50905.93 88888.00 2018-03-06 12:00:10.410 065 16455.53 333.48 50906.00 88888.00 2018-03-06 12:00:10.910 065 16455.49 333.47 50906.02 88888.00 2018-03-06 12:00:11.410 065 16455.50 333.48 50906.00 88888.00 2018-03-06 12:00:11.910 065 16455.49 333.43 50905.97 88888.00 2018-03-06 12:00:12.410 065 16455.50 333.45 50905.88 88888.00 2018-03-06 12:00:12.910 065 16455.53 333.47 50905.82 88888.00 2018-03-06 12:00:13.410 065 16455.52 333.44 50905.81 88888.00 2018-03-06 12:00:13.910 065 16455.48 333.48 50905.87 88888.00 2018-03-06 12:00:14.410 065 16455.47 333.43 50905.92 88888.00 2018-03-06 12:00:14.910 065 16455.52 333.39 50905.97 88888.00 2018-03-06 12:00:15.410 065 16455.55 333.39 50905.93 88888.00 2018-03-06 12:00:15.910 065 16455.55 333.47 50905.91 88888.00 2018-03-06 12:00:16.410 065 16455.54 333.43 50905.92 88888.00 2018-03-06 12:00:16.910 065 16455.57 333.39 50905.93 88888.00 2018-03-06 12:00:17.410 065 16455.57 333.39 50905.89 88888.00 2018-03-06 12:00:17.910 065 16455.55 333.45 50905.88 88888.00 2018-03-06 12:00:18.410 065 16455.55 333.47 50905.92 88888.00 2018-03-06 12:00:18.910 065 16455.55 333.41 50905.88 88888.00 2018-03-06 12:00:19.410 065 16455.54 333.47 50905.83 88888.00 2018-03-06 12:00:19.910 065 16455.53 333.43 50905.86 88888.00 2018-03-06 12:00:20.410 065 16455.59 333.39 50905.88 88888.00 2018-03-06 12:00:20.910 065 16455.64 333.37 50905.84 88888.00 2018-03-06 12:00:21.410 065 16455.62 333.35 50905.86 88888.00 2018-03-06 12:00:21.910 065 16455.61 333.33 50905.84 88888.00 2018-03-06 12:00:22.410 065 16455.57 333.33 50905.87 88888.00 2018-03-06 12:00:22.910 065 16455.56 333.32 50905.88 88888.00 2018-03-06 12:00:23.410 065 16455.55 333.33 50905.89 88888.00 2018-03-06 12:00:23.910 065 16455.54 333.28 50905.90 88888.00 2018-03-06 12:00:24.410 065 16455.50 333.22 50905.98 88888.00 2018-03-06 12:00:24.910 065 16455.50 333.14 50905.96 88888.00 2018-03-06 12:00:25.410 065 16455.53 333.17 50905.92 88888.00 2018-03-06 12:00:25.910 065 16455.53 333.21 50905.92 88888.00 2018-03-06 12:00:26.410 065 16455.54 333.22 50905.92 88888.00 2018-03-06 12:00:26.910 065 16455.49 333.23 50905.88 88888.00 2018-03-06 12:00:27.410 065 16455.48 333.25 50905.88 88888.00 2018-03-06 12:00:27.910 065 16455.52 333.26 50905.92 88888.00 2018-03-06 12:00:28.410 065 16455.52 333.30 50905.93 88888.00 2018-03-06 12:00:28.910 065 16455.47 333.26 50906.02 88888.00 2018-03-06 12:00:29.410 065 16455.41 333.23 50906.04 88888.00 2018-03-06 12:00:29.910 065 16455.44 333.22 50906.04 88888.00 2018-03-06 12:00:30.410 065 16455.44 333.21 50906.02 88888.00 2018-03-06 12:00:30.910 065 16455.40 333.21 50906.01 88888.00 2018-03-06 12:00:31.410 065 16455.40 333.23 50905.96 88888.00 2018-03-06 12:00:31.910 065 16455.41 333.19 50905.96 88888.00 2018-03-06 12:00:32.410 065 16455.42 333.23 50906.00 88888.00 2018-03-06 12:00:32.910 065 16455.41 333.24 50905.95 88888.00 2018-03-06 12:00:33.410 065 16455.44 333.26 50905.93 88888.00 2018-03-06 12:00:33.910 065 16455.44 333.25 50906.01 88888.00 2018-03-06 12:00:34.410 065 16455.41 333.26 50905.98 88888.00 2018-03-06 12:00:34.910 065 16455.42 333.31 50905.96 88888.00 2018-03-06 12:00:35.411 065 16455.39 333.30 50905.98 88888.00 2018-03-06 12:00:35.911 065 16455.35 333.31 50906.00 88888.00 2018-03-06 12:00:36.411 065 16455.35 333.25 50905.98 88888.00 2018-03-06 12:00:36.911 065 16455.33 333.28 50906.04 88888.00 2018-03-06 12:00:37.411 065 16455.35 333.31 50906.01 88888.00 2018-03-06 12:00:37.911 065 16455.31 333.32 50906.02 88888.00 2018-03-06 12:00:38.411 065 16455.30 333.35 50905.93 88888.00 2018-03-06 12:00:38.911 065 16455.32 333.31 50905.91 88888.00 2018-03-06 12:00:39.411 065 16455.33 333.34 50905.93 88888.00 2018-03-06 12:00:39.911 065 16455.35 333.41 50905.97 88888.00 2018-03-06 12:00:40.411 065 16455.33 333.39 50905.92 88888.00 2018-03-06 12:00:40.911 065 16455.31 333.36 50905.93 88888.00 2018-03-06 12:00:41.411 065 16455.31 333.31 50905.90 88888.00 2018-03-06 12:00:41.911 065 16455.31 333.35 50905.92 88888.00 2018-03-06 12:00:42.411 065 16455.28 333.37 50905.97 88888.00 2018-03-06 12:00:42.911 065 16455.27 333.36 50905.99 88888.00 2018-03-06 12:00:43.411 065 16455.19 333.32 50906.07 88888.00 2018-03-06 12:00:43.911 065 16455.18 333.36 50906.05 88888.00 2018-03-06 12:00:44.411 065 16455.20 333.40 50905.96 88888.00 2018-03-06 12:00:44.911 065 16455.17 333.33 50905.93 88888.00 2018-03-06 12:00:45.411 065 16455.17 333.26 50906.01 88888.00 2018-03-06 12:00:45.911 065 16455.13 333.34 50906.04 88888.00 2018-03-06 12:00:46.411 065 16455.11 333.37 50906.00 88888.00 2018-03-06 12:00:46.911 065 16455.12 333.37 50906.01 88888.00 2018-03-06 12:00:47.411 065 16455.08 333.37 50906.02 88888.00 2018-03-06 12:00:47.911 065 16455.08 333.36 50906.02 88888.00 2018-03-06 12:00:48.411 065 16455.11 333.35 50906.04 88888.00 2018-03-06 12:00:48.911 065 16455.13 333.37 50905.98 88888.00 2018-03-06 12:00:49.411 065 16455.15 333.41 50905.98 88888.00 2018-03-06 12:00:49.911 065 16455.18 333.43 50905.95 88888.00 2018-03-06 12:00:50.411 065 16455.13 333.43 50906.01 88888.00 2018-03-06 12:00:50.911 065 16455.17 333.45 50906.11 88888.00 2018-03-06 12:00:51.411 065 16455.12 333.45 50906.08 88888.00 2018-03-06 12:00:51.911 065 16455.06 333.45 50906.05 88888.00 2018-03-06 12:00:52.411 065 16455.04 333.40 50906.04 88888.00 2018-03-06 12:00:52.911 065 16455.06 333.42 50905.97 88888.00 2018-03-06 12:00:53.411 065 16455.11 333.41 50905.98 88888.00 2018-03-06 12:00:53.911 065 16455.11 333.36 50905.99 88888.00 2018-03-06 12:00:54.411 065 16455.08 333.34 50906.01 88888.00 2018-03-06 12:00:54.911 065 16455.04 333.28 50906.01 88888.00 2018-03-06 12:00:55.411 065 16455.05 333.31 50905.96 88888.00 2018-03-06 12:00:55.911 065 16455.04 333.34 50905.99 88888.00 2018-03-06 12:00:56.411 065 16455.00 333.30 50906.04 88888.00 2018-03-06 12:00:56.911 065 16454.96 333.31 50906.06 88888.00 2018-03-06 12:00:57.411 065 16455.00 333.30 50906.02 88888.00 2018-03-06 12:00:57.911 065 16455.00 333.27 50905.96 88888.00 2018-03-06 12:00:58.411 065 16454.99 333.31 50905.97 88888.00 2018-03-06 12:00:58.911 065 16454.95 333.41 50906.05 88888.00 2018-03-06 12:00:59.411 065 16454.93 333.42 50905.99 88888.00 2018-03-06 12:00:59.911 065 16454.96 333.34 50906.00 88888.00 2018-03-06 12:01:00.411 065 16454.95 333.32 50906.07 88888.00 2018-03-06 12:01:00.911 065 16454.89 333.37 50906.08 88888.00 2018-03-06 12:01:01.411 065 16454.93 333.37 50906.02 88888.00 2018-03-06 12:01:01.911 065 16454.92 333.42 50906.04 88888.00 2018-03-06 12:01:02.411 065 16454.93 333.40 50906.04 88888.00 2018-03-06 12:01:02.911 065 16454.94 333.34 50906.10 88888.00 2018-03-06 12:01:03.411 065 16454.93 333.31 50906.15 88888.00 2018-03-06 12:01:03.911 065 16454.94 333.33 50906.11 88888.00 2018-03-06 12:01:04.411 065 16454.93 333.35 50906.08 88888.00 2018-03-06 12:01:04.911 065 16454.93 333.36 50905.99 88888.00 2018-03-06 12:01:05.412 065 16454.89 333.43 50906.01 88888.00 2018-03-06 12:01:05.912 065 16454.88 333.44 50906.08 88888.00 2018-03-06 12:01:06.412 065 16454.87 333.34 50906.12 88888.00 2018-03-06 12:01:06.912 065 16454.89 333.30 50906.15 88888.00 2018-03-06 12:01:07.412 065 16454.92 333.36 50906.14 88888.00 2018-03-06 12:01:07.912 065 16454.93 333.44 50906.15 88888.00 2018-03-06 12:01:08.412 065 16454.93 333.43 50906.17 88888.00 2018-03-06 12:01:08.912 065 16454.91 333.40 50906.16 88888.00 2018-03-06 12:01:09.412 065 16454.92 333.40 50906.09 88888.00 2018-03-06 12:01:09.912 065 16454.92 333.39 50906.06 88888.00 2018-03-06 12:01:10.412 065 16454.85 333.37 50905.96 88888.00 2018-03-06 12:01:10.912 065 16454.86 333.39 50905.96 88888.00 2018-03-06 12:01:11.412 065 16454.91 333.36 50906.07 88888.00 2018-03-06 12:01:11.912 065 16454.95 333.32 50906.07 88888.00 2018-03-06 12:01:12.412 065 16454.96 333.35 50906.07 88888.00 2018-03-06 12:01:12.912 065 16454.91 333.40 50906.05 88888.00 2018-03-06 12:01:13.412 065 16454.91 333.39 50906.04 88888.00 2018-03-06 12:01:13.912 065 16454.89 333.37 50906.01 88888.00 2018-03-06 12:01:14.412 065 16454.91 333.42 50906.00 88888.00 2018-03-06 12:01:14.912 065 16454.88 333.39 50906.05 88888.00 2018-03-06 12:01:15.412 065 16454.93 333.35 50906.09 88888.00 2018-03-06 12:01:15.912 065 16454.94 333.36 50906.17 88888.00 2018-03-06 12:01:16.412 065 16454.99 333.37 50906.09 88888.00 2018-03-06 12:01:16.912 065 16455.01 333.39 50906.05 88888.00 2018-03-06 12:01:17.412 065 16455.00 333.40 50906.07 88888.00 2018-03-06 12:01:17.912 065 16454.99 333.42 50906.12 88888.00 2018-03-06 12:01:18.412 065 16455.00 333.39 50906.14 88888.00 2018-03-06 12:01:18.912 065 16454.97 333.36 50906.14 88888.00 2018-03-06 12:01:19.412 065 16454.96 333.42 50906.08 88888.00 2018-03-06 12:01:19.912 065 16454.96 333.42 50906.14 88888.00 2018-03-06 12:01:20.412 065 16454.97 333.43 50906.05 88888.00 2018-03-06 12:01:20.912 065 16454.94 333.43 50906.02 88888.00 2018-03-06 12:01:21.412 065 16454.93 333.40 50906.01 88888.00 2018-03-06 12:01:21.912 065 16454.95 333.42 50906.00 88888.00 2018-03-06 12:01:22.412 065 16454.95 333.48 50906.06 88888.00 2018-03-06 12:01:22.912 065 16454.99 333.48 50906.02 88888.00 2018-03-06 12:01:23.412 065 16454.97 333.47 50905.97 88888.00 2018-03-06 12:01:23.912 065 16454.89 333.48 50906.06 88888.00 2018-03-06 12:01:24.412 065 16454.93 333.48 50906.11 88888.00 2018-03-06 12:01:24.912 065 16454.97 333.44 50906.14 88888.00 2018-03-06 12:01:25.412 065 16454.96 333.39 50906.12 88888.00 2018-03-06 12:01:25.912 065 16454.91 333.44 50906.12 88888.00 2018-03-06 12:01:26.412 065 16454.94 333.51 50906.09 88888.00 2018-03-06 12:01:26.912 065 16454.93 333.45 50906.07 88888.00 2018-03-06 12:01:27.412 065 16454.93 333.45 50906.12 88888.00 2018-03-06 12:01:27.912 065 16454.92 333.49 50906.09 88888.00 2018-03-06 12:01:28.412 065 16454.91 333.40 50906.08 88888.00 2018-03-06 12:01:28.912 065 16454.89 333.45 50906.11 88888.00 2018-03-06 12:01:29.412 065 16454.89 333.47 50906.15 88888.00 2018-03-06 12:01:29.912 065 16454.93 333.43 50906.10 88888.00 2018-03-06 12:01:30.412 065 16454.96 333.45 50906.14 88888.00 2018-03-06 12:01:30.912 065 16454.95 333.48 50906.11 88888.00 2018-03-06 12:01:31.412 065 16454.96 333.52 50906.10 88888.00 2018-03-06 12:01:31.912 065 16454.96 333.49 50906.12 88888.00 2018-03-06 12:01:32.412 065 16454.94 333.49 50906.15 88888.00 2018-03-06 12:01:32.912 065 16454.95 333.52 50906.15 88888.00 2018-03-06 12:01:33.412 065 16454.93 333.48 50906.15 88888.00 2018-03-06 12:01:33.912 065 16454.99 333.51 50906.10 88888.00 2018-03-06 12:01:34.412 065 16455.00 333.54 50906.12 88888.00 2018-03-06 12:01:34.912 065 16454.97 333.54 50906.10 88888.00 2018-03-06 12:01:35.413 065 16454.97 333.53 50906.12 88888.00 2018-03-06 12:01:35.913 065 16455.00 333.52 50906.08 88888.00 2018-03-06 12:01:36.413 065 16454.97 333.51 50906.07 88888.00 2018-03-06 12:01:36.913 065 16455.04 333.45 50906.11 88888.00 2018-03-06 12:01:37.413 065 16455.04 333.49 50906.15 88888.00 2018-03-06 12:01:37.913 065 16455.00 333.57 50906.12 88888.00 2018-03-06 12:01:38.413 065 16455.02 333.59 50906.11 88888.00 2018-03-06 12:01:38.913 065 16455.02 333.51 50906.08 88888.00 2018-03-06 12:01:39.413 065 16455.03 333.56 50906.04 88888.00 2018-03-06 12:01:39.913 065 16455.03 333.60 50906.07 88888.00 2018-03-06 12:01:40.413 065 16455.06 333.58 50906.05 88888.00 2018-03-06 12:01:40.913 065 16455.08 333.57 50906.11 88888.00 2018-03-06 12:01:41.413 065 16455.09 333.57 50906.12 88888.00 2018-03-06 12:01:41.913 065 16455.09 333.57 50906.06 88888.00 2018-03-06 12:01:42.413 065 16455.15 333.54 50906.11 88888.00 2018-03-06 12:01:42.913 065 16455.13 333.54 50906.09 88888.00 2018-03-06 12:01:43.413 065 16455.08 333.58 50906.06 88888.00 2018-03-06 12:01:43.913 065 16455.11 333.61 50906.11 88888.00 2018-03-06 12:01:44.413 065 16455.14 333.61 50906.09 88888.00 2018-03-06 12:01:44.913 065 16455.13 333.58 50906.07 88888.00 2018-03-06 12:01:45.413 065 16455.12 333.60 50906.11 88888.00 2018-03-06 12:01:45.913 065 16455.15 333.62 50906.17 88888.00 2018-03-06 12:01:46.413 065 16455.22 333.61 50906.09 88888.00 2018-03-06 12:01:46.913 065 16455.22 333.66 50906.06 88888.00 2018-03-06 12:01:47.413 065 16455.17 333.70 50906.08 88888.00 2018-03-06 12:01:47.913 065 16455.17 333.68 50906.05 88888.00 2018-03-06 12:01:48.413 065 16455.20 333.62 50906.08 88888.00 2018-03-06 12:01:48.913 065 16455.23 333.66 50906.09 88888.00 2018-03-06 12:01:49.413 065 16455.26 333.73 50906.02 88888.00 2018-03-06 12:01:49.913 065 16455.29 333.74 50905.96 88888.00 2018-03-06 12:01:50.413 065 16455.26 333.71 50905.99 88888.00 2018-03-06 12:01:50.913 065 16455.27 333.74 50906.05 88888.00 2018-03-06 12:01:51.413 065 16455.29 333.74 50906.07 88888.00 2018-03-06 12:01:51.913 065 16455.27 333.74 50905.99 88888.00 2018-03-06 12:01:52.413 065 16455.23 333.69 50905.98 88888.00 2018-03-06 12:01:52.913 065 16455.26 333.68 50906.05 88888.00 2018-03-06 12:01:53.413 065 16455.32 333.76 50906.07 88888.00 2018-03-06 12:01:53.913 065 16455.35 333.79 50905.99 88888.00 2018-03-06 12:01:54.413 065 16455.35 333.73 50905.96 88888.00 2018-03-06 12:01:54.913 065 16455.37 333.69 50905.92 88888.00 2018-03-06 12:01:55.413 065 16455.37 333.75 50905.91 88888.00 2018-03-06 12:01:55.913 065 16455.33 333.84 50905.92 88888.00 2018-03-06 12:01:56.413 065 16455.32 333.89 50906.00 88888.00 2018-03-06 12:01:56.913 065 16455.31 333.87 50906.01 88888.00 2018-03-06 12:01:57.413 065 16455.32 333.91 50906.04 88888.00 2018-03-06 12:01:57.913 065 16455.29 333.93 50906.06 88888.00 2018-03-06 12:01:58.413 065 16455.33 333.91 50905.99 88888.00 2018-03-06 12:01:58.913 065 16455.33 333.92 50905.95 88888.00 2018-03-06 12:01:59.413 065 16455.36 333.92 50905.99 88888.00 2018-03-06 12:01:59.913 065 16455.38 333.92 50905.96 88888.00 2018-03-06 12:02:00.404 065 16455.35 333.97 50905.95 88888.00 2018-03-06 12:02:00.904 065 16455.31 334.01 50905.91 88888.00 2018-03-06 12:02:01.404 065 16455.32 333.97 50905.93 88888.00 2018-03-06 12:02:01.904 065 16455.30 334.01 50906.00 88888.00 2018-03-06 12:02:02.404 065 16455.32 334.04 50906.09 88888.00 2018-03-06 12:02:02.904 065 16455.30 334.08 50906.09 88888.00 2018-03-06 12:02:03.404 065 16455.30 334.14 50906.09 88888.00 2018-03-06 12:02:03.904 065 16455.31 334.12 50906.06 88888.00 2018-03-06 12:02:04.404 065 16455.30 334.09 50906.05 88888.00 2018-03-06 12:02:04.904 065 16455.23 334.12 50905.96 88888.00 2018-03-06 12:02:05.404 065 16455.23 334.17 50905.90 88888.00 2018-03-06 12:02:05.904 065 16455.23 334.15 50905.90 88888.00 2018-03-06 12:02:06.404 065 16455.26 334.12 50905.89 88888.00 2018-03-06 12:02:06.904 065 16455.23 334.19 50905.88 88888.00 2018-03-06 12:02:07.404 065 16455.24 334.17 50905.89 88888.00 2018-03-06 12:02:07.904 065 16455.26 334.14 50905.93 88888.00 2018-03-06 12:02:08.404 065 16455.27 334.20 50905.90 88888.00 2018-03-06 12:02:08.904 065 16455.27 334.24 50905.97 88888.00 2018-03-06 12:02:09.404 065 16455.27 334.24 50905.98 88888.00 2018-03-06 12:02:09.904 065 16455.30 334.22 50905.95 88888.00 2018-03-06 12:02:10.404 065 16455.36 334.26 50905.96 88888.00 2018-03-06 12:02:10.904 065 16455.30 334.19 50905.96 88888.00 2018-03-06 12:02:11.404 065 16455.31 334.23 50905.95 88888.00 2018-03-06 12:02:11.904 065 16455.27 334.26 50906.02 88888.00 2018-03-06 12:02:12.404 065 16455.22 334.29 50906.04 88888.00 2018-03-06 12:02:12.904 065 16455.24 334.36 50906.00 88888.00 2018-03-06 12:02:13.404 065 16455.27 334.36 50906.01 88888.00 2018-03-06 12:02:13.904 065 16455.30 334.32 50906.04 88888.00 2018-03-06 12:02:14.404 065 16455.32 334.37 50906.00 88888.00 2018-03-06 12:02:14.904 065 16455.32 334.35 50906.00 88888.00 2018-03-06 12:02:15.404 065 16455.30 334.37 50906.06 88888.00 2018-03-06 12:02:15.904 065 16455.30 334.35 50906.06 88888.00 2018-03-06 12:02:16.404 065 16455.33 334.29 50906.09 88888.00 2018-03-06 12:02:16.904 065 16455.35 334.31 50906.04 88888.00 2018-03-06 12:02:17.404 065 16455.36 334.31 50906.04 88888.00 2018-03-06 12:02:17.904 065 16455.38 334.34 50906.09 88888.00 2018-03-06 12:02:18.404 065 16455.39 334.35 50906.04 88888.00 2018-03-06 12:02:18.904 065 16455.36 334.40 50905.99 88888.00 2018-03-06 12:02:19.404 065 16455.39 334.43 50906.05 88888.00 2018-03-06 12:02:19.904 065 16455.40 334.43 50906.08 88888.00 2018-03-06 12:02:20.404 065 16455.40 334.44 50906.02 88888.00 2018-03-06 12:02:20.904 065 16455.38 334.41 50906.00 88888.00 2018-03-06 12:02:21.404 065 16455.38 334.43 50905.96 88888.00 2018-03-06 12:02:21.904 065 16455.37 334.47 50905.93 88888.00 2018-03-06 12:02:22.404 065 16455.36 334.55 50905.99 88888.00 2018-03-06 12:02:22.904 065 16455.37 334.53 50906.04 88888.00 2018-03-06 12:02:23.404 065 16455.39 334.48 50906.04 88888.00 2018-03-06 12:02:23.904 065 16455.42 334.56 50906.00 88888.00 2018-03-06 12:02:24.404 065 16455.42 334.57 50905.99 88888.00 2018-03-06 12:02:24.904 065 16455.40 334.54 50906.01 88888.00 2018-03-06 12:02:25.404 065 16455.41 334.53 50905.99 88888.00 2018-03-06 12:02:25.904 065 16455.44 334.47 50906.00 88888.00 2018-03-06 12:02:26.404 065 16455.44 334.56 50906.02 88888.00 2018-03-06 12:02:26.904 065 16455.41 334.59 50906.04 88888.00 2018-03-06 12:02:27.404 065 16455.33 334.57 50906.01 88888.00 2018-03-06 12:02:27.904 065 16455.37 334.55 50906.00 88888.00 2018-03-06 12:02:28.404 065 16455.35 334.62 50905.92 88888.00 2018-03-06 12:02:28.904 065 16455.35 334.58 50905.90 88888.00 2018-03-06 12:02:29.404 065 16455.33 334.57 50905.96 88888.00 2018-03-06 12:02:29.904 065 16455.32 334.59 50906.01 88888.00 2018-03-06 12:02:30.405 065 16455.32 334.62 50905.98 88888.00 2018-03-06 12:02:30.905 065 16455.31 334.61 50905.95 88888.00 2018-03-06 12:02:31.405 065 16455.33 334.61 50905.93 88888.00 2018-03-06 12:02:31.905 065 16455.37 334.56 50905.96 88888.00 2018-03-06 12:02:32.405 065 16455.35 334.61 50906.01 88888.00 2018-03-06 12:02:32.905 065 16455.35 334.63 50906.04 88888.00 2018-03-06 12:02:33.405 065 16455.30 334.65 50905.99 88888.00 2018-03-06 12:02:33.905 065 16455.31 334.65 50905.96 88888.00 2018-03-06 12:02:34.405 065 16455.33 334.61 50906.00 88888.00 2018-03-06 12:02:34.905 065 16455.31 334.57 50906.08 88888.00 2018-03-06 12:02:35.405 065 16455.28 334.61 50906.05 88888.00 2018-03-06 12:02:35.905 065 16455.30 334.64 50906.04 88888.00 2018-03-06 12:02:36.405 065 16455.31 334.61 50906.08 88888.00 2018-03-06 12:02:36.905 065 16455.28 334.61 50906.09 88888.00 2018-03-06 12:02:37.405 065 16455.29 334.61 50906.10 88888.00 2018-03-06 12:02:37.905 065 16455.31 334.58 50906.12 88888.00 2018-03-06 12:02:38.405 065 16455.30 334.62 50906.10 88888.00 2018-03-06 12:02:38.905 065 16455.29 334.64 50906.07 88888.00 2018-03-06 12:02:39.405 065 16455.29 334.62 50906.04 88888.00 2018-03-06 12:02:39.905 065 16455.31 334.58 50906.06 88888.00 2018-03-06 12:02:40.405 065 16455.29 334.50 50906.08 88888.00 2018-03-06 12:02:40.905 065 16455.30 334.50 50906.12 88888.00 2018-03-06 12:02:41.405 065 16455.27 334.52 50906.15 88888.00 2018-03-06 12:02:41.905 065 16455.27 334.58 50906.11 88888.00 2018-03-06 12:02:42.405 065 16455.28 334.56 50906.07 88888.00 2018-03-06 12:02:42.905 065 16455.32 334.57 50906.09 88888.00 2018-03-06 12:02:43.405 065 16455.32 334.57 50906.10 88888.00 2018-03-06 12:02:43.905 065 16455.30 334.61 50906.10 88888.00 2018-03-06 12:02:44.405 065 16455.28 334.62 50906.07 88888.00 2018-03-06 12:02:44.905 065 16455.33 334.59 50906.06 88888.00 2018-03-06 12:02:45.405 065 16455.37 334.61 50906.12 88888.00 2018-03-06 12:02:45.905 065 16455.37 334.67 50906.15 88888.00 2018-03-06 12:02:46.405 065 16455.31 334.70 50906.17 88888.00 2018-03-06 12:02:46.905 065 16455.31 334.64 50906.15 88888.00 2018-03-06 12:02:47.405 065 16455.36 334.64 50906.11 88888.00 2018-03-06 12:02:47.905 065 16455.32 334.66 50906.07 88888.00 2018-03-06 12:02:48.405 065 16455.32 334.61 50906.05 88888.00 2018-03-06 12:02:48.905 065 16455.35 334.55 50906.02 88888.00 2018-03-06 12:02:49.405 065 16455.37 334.58 50906.14 88888.00 2018-03-06 12:02:49.905 065 16455.33 334.56 50906.14 88888.00 2018-03-06 12:02:50.405 065 16455.32 334.58 50906.16 88888.00 2018-03-06 12:02:50.905 065 16455.36 334.53 50906.17 88888.00 2018-03-06 12:02:51.405 065 16455.36 334.53 50906.10 88888.00 2018-03-06 12:02:51.905 065 16455.37 334.49 50906.04 88888.00 2018-03-06 12:02:52.405 065 16455.40 334.52 50906.07 88888.00 2018-03-06 12:02:52.905 065 16455.39 334.52 50906.08 88888.00 2018-03-06 12:02:53.405 065 16455.39 334.53 50906.05 88888.00 2018-03-06 12:02:53.905 065 16455.39 334.50 50906.09 88888.00 2018-03-06 12:02:54.405 065 16455.40 334.52 50906.02 88888.00 2018-03-06 12:02:54.905 065 16455.44 334.54 50906.04 88888.00 2018-03-06 12:02:55.405 065 16455.45 334.55 50906.07 88888.00 2018-03-06 12:02:55.905 065 16455.45 334.54 50906.07 88888.00 2018-03-06 12:02:56.405 065 16455.46 334.53 50906.05 88888.00 2018-03-06 12:02:56.905 065 16455.42 334.50 50906.08 88888.00 2018-03-06 12:02:57.405 065 16455.46 334.46 50906.08 88888.00 2018-03-06 12:02:57.905 065 16455.44 334.46 50906.07 88888.00 2018-03-06 12:02:58.405 065 16455.42 334.46 50906.06 88888.00 2018-03-06 12:02:58.905 065 16455.40 334.46 50906.05 88888.00 2018-03-06 12:02:59.405 065 16455.39 334.48 50906.05 88888.00 2018-03-06 12:02:59.905 065 16455.42 334.52 50906.07 88888.00 2018-03-06 12:03:00.406 065 16455.42 334.49 50906.08 88888.00 2018-03-06 12:03:00.906 065 16455.42 334.39 50906.09 88888.00 2018-03-06 12:03:01.406 065 16455.41 334.37 50906.14 88888.00 2018-03-06 12:03:01.906 065 16455.44 334.38 50906.14 88888.00 2018-03-06 12:03:02.406 065 16455.42 334.41 50906.14 88888.00 2018-03-06 12:03:02.906 065 16455.41 334.41 50906.10 88888.00 2018-03-06 12:03:03.406 065 16455.39 334.37 50906.12 88888.00 2018-03-06 12:03:03.906 065 16455.38 334.38 50906.10 88888.00 2018-03-06 12:03:04.406 065 16455.39 334.39 50906.10 88888.00 2018-03-06 12:03:04.906 065 16455.47 334.38 50906.14 88888.00 2018-03-06 12:03:05.406 065 16455.49 334.37 50906.10 88888.00 2018-03-06 12:03:05.906 065 16455.48 334.36 50906.14 88888.00 2018-03-06 12:03:06.406 065 16455.49 334.34 50906.11 88888.00 2018-03-06 12:03:06.906 065 16455.52 334.34 50906.14 88888.00 2018-03-06 12:03:07.406 065 16455.50 334.36 50906.14 88888.00 2018-03-06 12:03:07.906 065 16455.54 334.31 50906.12 88888.00 2018-03-06 12:03:08.406 065 16455.56 334.29 50906.01 88888.00 2018-03-06 12:03:08.906 065 16455.57 334.29 50906.01 88888.00 2018-03-06 12:03:09.406 065 16455.57 334.28 50906.05 88888.00 2018-03-06 12:03:09.906 065 16455.56 334.29 50906.16 88888.00 2018-03-06 12:03:10.406 065 16455.59 334.36 50906.11 88888.00 2018-03-06 12:03:10.906 065 16455.59 334.34 50906.06 88888.00 2018-03-06 12:03:11.406 065 16455.56 334.34 50906.07 88888.00 2018-03-06 12:03:11.906 065 16455.55 334.41 50906.05 88888.00 2018-03-06 12:03:12.406 065 16455.55 334.37 50906.05 88888.00 2018-03-06 12:03:12.906 065 16455.52 334.38 50905.98 88888.00 2018-03-06 12:03:13.406 065 16455.53 334.37 50905.99 88888.00 2018-03-06 12:03:13.906 065 16455.52 334.38 50906.02 88888.00 2018-03-06 12:03:14.406 065 16455.53 334.35 50906.01 88888.00 2018-03-06 12:03:14.906 065 16455.53 334.38 50906.07 88888.00 2018-03-06 12:03:15.406 065 16455.49 334.43 50906.12 88888.00 2018-03-06 12:03:15.906 065 16455.50 334.40 50906.11 88888.00 2018-03-06 12:03:16.406 065 16455.53 334.36 50906.12 88888.00 2018-03-06 12:03:16.906 065 16455.55 334.35 50906.06 88888.00 2018-03-06 12:03:17.406 065 16455.57 334.38 50905.99 88888.00 2018-03-06 12:03:17.906 065 16455.55 334.45 50906.01 88888.00 2018-03-06 12:03:18.406 065 16455.50 334.46 50906.05 88888.00 2018-03-06 12:03:18.906 065 16455.52 334.48 50906.06 88888.00 2018-03-06 12:03:19.406 065 16455.49 334.47 50906.06 88888.00 2018-03-06 12:03:19.906 065 16455.47 334.47 50906.05 88888.00 2018-03-06 12:03:20.406 065 16455.44 334.50 50905.99 88888.00 2018-03-06 12:03:20.906 065 16455.44 334.54 50905.95 88888.00 2018-03-06 12:03:21.406 065 16455.41 334.55 50906.01 88888.00 2018-03-06 12:03:21.906 065 16455.40 334.56 50906.01 88888.00 2018-03-06 12:03:22.406 065 16455.41 334.58 50906.05 88888.00 2018-03-06 12:03:22.906 065 16455.39 334.57 50906.04 88888.00 2018-03-06 12:03:23.406 065 16455.35 334.62 50906.01 88888.00 2018-03-06 12:03:23.906 065 16455.37 334.64 50906.05 88888.00 2018-03-06 12:03:24.406 065 16455.37 334.63 50906.00 88888.00 2018-03-06 12:03:24.906 065 16455.35 334.64 50906.06 88888.00 2018-03-06 12:03:25.406 065 16455.32 334.69 50906.12 88888.00 2018-03-06 12:03:25.906 065 16455.39 334.67 50906.16 88888.00 2018-03-06 12:03:26.406 065 16455.38 334.73 50906.15 88888.00 2018-03-06 12:03:26.906 065 16455.38 334.74 50906.12 88888.00 2018-03-06 12:03:27.406 065 16455.40 334.66 50906.11 88888.00 2018-03-06 12:03:27.906 065 16455.37 334.67 50906.11 88888.00 2018-03-06 12:03:28.406 065 16455.35 334.73 50906.10 88888.00 2018-03-06 12:03:28.906 065 16455.35 334.72 50906.05 88888.00 2018-03-06 12:03:29.406 065 16455.36 334.74 50906.05 88888.00 2018-03-06 12:03:29.906 065 16455.38 334.75 50906.06 88888.00 2018-03-06 12:03:30.407 065 16455.37 334.78 50906.12 88888.00 2018-03-06 12:03:30.907 065 16455.35 334.82 50906.09 88888.00 2018-03-06 12:03:31.407 065 16455.33 334.70 50906.10 88888.00 2018-03-06 12:03:31.907 065 16455.38 334.71 50906.12 88888.00 2018-03-06 12:03:32.407 065 16455.38 334.78 50906.10 88888.00 2018-03-06 12:03:32.907 065 16455.37 334.75 50906.05 88888.00 2018-03-06 12:03:33.407 065 16455.41 334.81 50906.08 88888.00 2018-03-06 12:03:33.907 065 16455.39 334.73 50906.09 88888.00 2018-03-06 12:03:34.407 065 16455.40 334.70 50906.07 88888.00 2018-03-06 12:03:34.907 065 16455.45 334.70 50906.10 88888.00 2018-03-06 12:03:35.407 065 16455.45 334.72 50906.14 88888.00 2018-03-06 12:03:35.907 065 16455.47 334.74 50906.15 88888.00 2018-03-06 12:03:36.407 065 16455.49 334.80 50906.17 88888.00 2018-03-06 12:03:36.907 065 16455.53 334.73 50906.16 88888.00 2018-03-06 12:03:37.407 065 16455.48 334.67 50906.11 88888.00 2018-03-06 12:03:37.907 065 16455.49 334.69 50906.07 88888.00 2018-03-06 12:03:38.407 065 16455.50 334.66 50906.00 88888.00 2018-03-06 12:03:38.907 065 16455.48 334.71 50906.05 88888.00 2018-03-06 12:03:39.407 065 16455.49 334.71 50906.04 88888.00 2018-03-06 12:03:39.907 065 16455.49 334.69 50905.99 88888.00 2018-03-06 12:03:40.407 065 16455.52 334.70 50905.98 88888.00 2018-03-06 12:03:40.907 065 16455.53 334.72 50906.02 88888.00 2018-03-06 12:03:41.407 065 16455.48 334.61 50905.99 88888.00 2018-03-06 12:03:41.907 065 16455.45 334.57 50906.01 88888.00 2018-03-06 12:03:42.407 065 16455.40 334.61 50906.02 88888.00 2018-03-06 12:03:42.907 065 16455.40 334.65 50906.11 88888.00 2018-03-06 12:03:43.407 065 16455.40 334.70 50906.12 88888.00 2018-03-06 12:03:43.907 065 16455.44 334.73 50906.07 88888.00 2018-03-06 12:03:44.407 065 16455.45 334.69 50906.05 88888.00 2018-03-06 12:03:44.907 065 16455.46 334.73 50906.07 88888.00 2018-03-06 12:03:45.407 065 16455.42 334.78 50906.08 88888.00 2018-03-06 12:03:45.907 065 16455.40 334.76 50906.12 88888.00 2018-03-06 12:03:46.407 065 16455.37 334.71 50906.11 88888.00 2018-03-06 12:03:46.907 065 16455.36 334.74 50906.14 88888.00 2018-03-06 12:03:47.407 065 16455.41 334.79 50906.18 88888.00 2018-03-06 12:03:47.907 065 16455.39 334.75 50906.08 88888.00 2018-03-06 12:03:48.407 065 16455.39 334.74 50906.01 88888.00 2018-03-06 12:03:48.907 065 16455.44 334.74 50905.96 88888.00 2018-03-06 12:03:49.407 065 16455.37 334.73 50906.01 88888.00 2018-03-06 12:03:49.907 065 16455.35 334.70 50905.97 88888.00 2018-03-06 12:03:50.407 065 16455.30 334.69 50906.05 88888.00 2018-03-06 12:03:50.907 065 16455.32 334.69 50906.08 88888.00 2018-03-06 12:03:51.407 065 16455.31 334.69 50906.07 88888.00 2018-03-06 12:03:51.907 065 16455.31 334.74 50906.06 88888.00 2018-03-06 12:03:52.407 065 16455.29 334.72 50906.01 88888.00 2018-03-06 12:03:52.907 065 16455.30 334.76 50906.01 88888.00 2018-03-06 12:03:53.407 065 16455.30 334.76 50906.06 88888.00 2018-03-06 12:03:53.907 065 16455.33 334.69 50906.05 88888.00 2018-03-06 12:03:54.407 065 16455.35 334.66 50905.99 88888.00 2018-03-06 12:03:54.907 065 16455.30 334.65 50906.00 88888.00 2018-03-06 12:03:55.407 065 16455.31 334.63 50905.98 88888.00 2018-03-06 12:03:55.907 065 16455.35 334.62 50906.04 88888.00 2018-03-06 12:03:56.407 065 16455.37 334.65 50906.08 88888.00 2018-03-06 12:03:56.907 065 16455.36 334.67 50906.07 88888.00 2018-03-06 12:03:57.407 065 16455.32 334.64 50906.01 88888.00 2018-03-06 12:03:57.907 065 16455.30 334.61 50906.04 88888.00 2018-03-06 12:03:58.407 065 16455.32 334.58 50906.05 88888.00 2018-03-06 12:03:58.907 065 16455.29 334.58 50906.00 88888.00 2018-03-06 12:03:59.407 065 16455.24 334.59 50906.02 88888.00 2018-03-06 12:03:59.907 065 16455.26 334.56 50906.02 88888.00 2018-03-06 12:04:00.408 065 16455.28 334.53 50905.99 88888.00 2018-03-06 12:04:00.908 065 16455.29 334.47 50905.97 88888.00 2018-03-06 12:04:01.408 065 16455.30 334.49 50905.96 88888.00 2018-03-06 12:04:01.908 065 16455.30 334.47 50905.98 88888.00 2018-03-06 12:04:02.408 065 16455.28 334.46 50906.07 88888.00 2018-03-06 12:04:02.908 065 16455.26 334.44 50906.04 88888.00 2018-03-06 12:04:03.408 065 16455.27 334.40 50905.98 88888.00 2018-03-06 12:04:03.908 065 16455.23 334.40 50905.95 88888.00 2018-03-06 12:04:04.408 065 16455.22 334.40 50905.93 88888.00 2018-03-06 12:04:04.908 065 16455.26 334.41 50905.95 88888.00 2018-03-06 12:04:05.408 065 16455.24 334.41 50905.96 88888.00 2018-03-06 12:04:05.908 065 16455.27 334.38 50906.00 88888.00 2018-03-06 12:04:06.408 065 16455.29 334.32 50906.07 88888.00 2018-03-06 12:04:06.908 065 16455.31 334.28 50906.00 88888.00 2018-03-06 12:04:07.408 065 16455.26 334.27 50905.96 88888.00 2018-03-06 12:04:07.908 065 16455.28 334.32 50905.97 88888.00 2018-03-06 12:04:08.408 065 16455.24 334.28 50905.91 88888.00 2018-03-06 12:04:08.908 065 16455.29 334.23 50905.90 88888.00 2018-03-06 12:04:09.408 065 16455.28 334.22 50905.95 88888.00 2018-03-06 12:04:09.908 065 16455.27 334.22 50905.91 88888.00 2018-03-06 12:04:10.408 065 16455.28 334.21 50905.97 88888.00 2018-03-06 12:04:10.908 065 16455.30 334.20 50905.98 88888.00 2018-03-06 12:04:11.408 065 16455.32 334.17 50905.95 88888.00 2018-03-06 12:04:11.908 065 16455.35 334.13 50905.98 88888.00 2018-03-06 12:04:12.408 065 16455.36 334.14 50905.95 88888.00 2018-03-06 12:04:12.908 065 16455.37 334.15 50905.89 88888.00 2018-03-06 12:04:13.408 065 16455.38 334.14 50905.93 88888.00 2018-03-06 12:04:13.908 065 16455.33 334.13 50905.96 88888.00 2018-03-06 12:04:14.408 065 16455.32 334.13 50905.96 88888.00 2018-03-06 12:04:14.908 065 16455.30 334.09 50905.93 88888.00 2018-03-06 12:04:15.408 065 16455.33 334.11 50905.92 88888.00 2018-03-06 12:04:15.908 065 16455.37 334.12 50905.93 88888.00 2018-03-06 12:04:16.408 065 16455.40 334.05 50905.96 88888.00 2018-03-06 12:04:16.908 065 16455.40 334.06 50905.91 88888.00 2018-03-06 12:04:17.408 065 16455.41 334.10 50905.88 88888.00 2018-03-06 12:04:17.908 065 16455.42 334.06 50905.90 88888.00 2018-03-06 12:04:18.408 065 16455.46 334.10 50905.93 88888.00 2018-03-06 12:04:18.908 065 16455.48 334.10 50905.93 88888.00 2018-03-06 12:04:19.408 065 16455.49 333.95 50905.88 88888.00 2018-03-06 12:04:19.908 065 16455.50 333.94 50905.86 88888.00 2018-03-06 12:04:20.408 065 16455.46 333.97 50905.93 88888.00 2018-03-06 12:04:20.908 065 16455.46 333.91 50905.92 88888.00 2018-03-06 12:04:21.408 065 16455.48 333.88 50905.91 88888.00 2018-03-06 12:04:21.908 065 16455.44 333.86 50905.96 88888.00 2018-03-06 12:04:22.408 065 16455.44 333.86 50905.91 88888.00 2018-03-06 12:04:22.908 065 16455.46 333.91 50905.93 88888.00 2018-03-06 12:04:23.408 065 16455.52 333.87 50905.93 88888.00 2018-03-06 12:04:23.908 065 16455.53 333.88 50905.95 88888.00 2018-03-06 12:04:24.408 065 16455.54 333.80 50905.91 88888.00 2018-03-06 12:04:24.908 065 16455.53 333.84 50905.93 88888.00 2018-03-06 12:04:25.409 065 16455.55 333.82 50905.91 88888.00 2018-03-06 12:04:25.909 065 16455.61 333.75 50905.96 88888.00 2018-03-06 12:04:26.409 065 16455.62 333.75 50905.96 88888.00 2018-03-06 12:04:26.909 065 16455.58 333.77 50905.99 88888.00 2018-03-06 12:04:27.409 065 16455.56 333.77 50905.91 88888.00 2018-03-06 12:04:27.909 065 16455.55 333.75 50905.84 88888.00 2018-03-06 12:04:28.409 065 16455.57 333.74 50905.82 88888.00 2018-03-06 12:04:28.909 065 16455.64 333.71 50905.84 88888.00 2018-03-06 12:04:29.409 065 16455.68 333.65 50905.90 88888.00 2018-03-06 12:04:29.909 065 16455.66 333.62 50905.91 88888.00 2018-03-06 12:04:30.409 065 16455.64 333.67 50905.96 88888.00 2018-03-06 12:04:30.909 065 16455.65 333.65 50905.90 88888.00 2018-03-06 12:04:31.409 065 16455.65 333.58 50905.82 88888.00 2018-03-06 12:04:31.909 065 16455.63 333.57 50905.81 88888.00 2018-03-06 12:04:32.409 065 16455.65 333.59 50905.89 88888.00 2018-03-06 12:04:32.909 065 16455.72 333.53 50905.89 88888.00 2018-03-06 12:04:33.409 065 16455.73 333.51 50905.88 88888.00 2018-03-06 12:04:33.909 065 16455.66 333.59 50905.86 88888.00 2018-03-06 12:04:34.409 065 16455.62 333.61 50905.84 88888.00 2018-03-06 12:04:34.909 065 16455.63 333.58 50905.87 88888.00 2018-03-06 12:04:35.409 065 16455.65 333.63 50905.87 88888.00 2018-03-06 12:04:35.909 065 16455.70 333.60 50905.89 88888.00 2018-03-06 12:04:36.409 065 16455.68 333.58 50905.88 88888.00 2018-03-06 12:04:36.909 065 16455.74 333.53 50905.83 88888.00 2018-03-06 12:04:37.409 065 16455.75 333.58 50905.80 88888.00 2018-03-06 12:04:37.909 065 16455.74 333.60 50905.78 88888.00 2018-03-06 12:04:38.409 065 16455.74 333.57 50905.72 88888.00 2018-03-06 12:04:38.909 065 16455.75 333.49 50905.73 88888.00 2018-03-06 12:04:39.409 065 16455.79 333.45 50905.78 88888.00 2018-03-06 12:04:39.909 065 16455.76 333.44 50905.78 88888.00 2018-03-06 12:04:40.409 065 16455.74 333.42 50905.75 88888.00 2018-03-06 12:04:40.909 065 16455.74 333.47 50905.77 88888.00 2018-03-06 12:04:41.409 065 16455.73 333.48 50905.79 88888.00 2018-03-06 12:04:41.909 065 16455.75 333.48 50905.80 88888.00 2018-03-06 12:04:42.409 065 16455.80 333.51 50905.77 88888.00 2018-03-06 12:04:42.909 065 16455.82 333.53 50905.78 88888.00 2018-03-06 12:04:43.409 065 16455.82 333.49 50905.80 88888.00 2018-03-06 12:04:43.909 065 16455.80 333.39 50905.81 88888.00 2018-03-06 12:04:44.409 065 16455.82 333.31 50905.78 88888.00 2018-03-06 12:04:44.909 065 16455.88 333.36 50905.77 88888.00 2018-03-06 12:04:45.409 065 16455.83 333.37 50905.78 88888.00 2018-03-06 12:04:45.909 065 16455.84 333.34 50905.71 88888.00 2018-03-06 12:04:46.409 065 16455.86 333.32 50905.70 88888.00 2018-03-06 12:04:46.909 065 16455.90 333.35 50905.69 88888.00 2018-03-06 12:04:47.409 065 16455.89 333.34 50905.64 88888.00 2018-03-06 12:04:47.909 065 16455.88 333.35 50905.69 88888.00 2018-03-06 12:04:48.409 065 16455.89 333.33 50905.68 88888.00 2018-03-06 12:04:48.909 065 16455.88 333.25 50905.68 88888.00 2018-03-06 12:04:49.409 065 16455.86 333.26 50905.68 88888.00 2018-03-06 12:04:49.909 065 16455.89 333.25 50905.69 88888.00 2018-03-06 12:04:50.409 065 16455.89 333.24 50905.71 88888.00 2018-03-06 12:04:50.909 065 16455.85 333.27 50905.73 88888.00 2018-03-06 12:04:51.409 065 16455.89 333.25 50905.66 88888.00 2018-03-06 12:04:51.909 065 16455.85 333.18 50905.72 88888.00 2018-03-06 12:04:52.409 065 16455.86 333.14 50905.71 88888.00 2018-03-06 12:04:52.909 065 16455.91 333.18 50905.61 88888.00 2018-03-06 12:04:53.409 065 16455.96 333.21 50905.62 88888.00 2018-03-06 12:04:53.909 065 16455.97 333.17 50905.64 88888.00 2018-03-06 12:04:54.409 065 16455.97 333.14 50905.71 88888.00 2018-03-06 12:04:54.909 065 16455.96 333.13 50905.69 88888.00 2018-03-06 12:04:55.410 065 16455.97 333.11 50905.71 88888.00 2018-03-06 12:04:55.910 065 16455.99 333.13 50905.71 88888.00 2018-03-06 12:04:56.410 065 16456.03 333.02 50905.68 88888.00 2018-03-06 12:04:56.910 065 16456.03 333.00 50905.61 88888.00 2018-03-06 12:04:57.410 065 16456.02 333.00 50905.62 88888.00 2018-03-06 12:04:57.910 065 16456.00 333.02 50905.62 88888.00 2018-03-06 12:04:58.410 065 16456.00 333.01 50905.63 88888.00 2018-03-06 12:04:58.910 065 16456.00 333.00 50905.66 88888.00 2018-03-06 12:04:59.410 065 16456.03 332.98 50905.69 88888.00 2018-03-06 12:04:59.910 065 16456.06 333.00 50905.68 88888.00 2018-03-06 12:05:00.410 065 16456.08 333.02 50905.63 88888.00 2018-03-06 12:05:00.910 065 16456.08 333.01 50905.71 88888.00 2018-03-06 12:05:01.410 065 16456.01 332.98 50905.75 88888.00 2018-03-06 12:05:01.910 065 16456.02 332.96 50905.77 88888.00 2018-03-06 12:05:02.410 065 16456.01 332.89 50905.73 88888.00 2018-03-06 12:05:02.910 065 16456.02 332.93 50905.65 88888.00 2018-03-06 12:05:03.410 065 16456.05 332.91 50905.61 88888.00 2018-03-06 12:05:03.910 065 16456.08 332.97 50905.69 88888.00 2018-03-06 12:05:04.410 065 16456.07 332.90 50905.70 88888.00 2018-03-06 12:05:04.910 065 16456.06 332.88 50905.68 88888.00 2018-03-06 12:05:05.410 065 16456.07 332.92 50905.66 88888.00 2018-03-06 12:05:05.910 065 16456.08 332.89 50905.62 88888.00 2018-03-06 12:05:06.410 065 16456.09 332.90 50905.59 88888.00 2018-03-06 12:05:06.910 065 16456.11 332.93 50905.60 88888.00 2018-03-06 12:05:07.410 065 16456.10 332.90 50905.62 88888.00 2018-03-06 12:05:07.910 065 16456.12 332.90 50905.60 88888.00 2018-03-06 12:05:08.410 065 16456.14 332.88 50905.60 88888.00 2018-03-06 12:05:08.910 065 16456.12 332.88 50905.63 88888.00 2018-03-06 12:05:09.410 065 16456.15 332.87 50905.62 88888.00 2018-03-06 12:05:09.910 065 16456.14 332.86 50905.54 88888.00 2018-03-06 12:05:10.410 065 16456.17 332.82 50905.56 88888.00 2018-03-06 12:05:10.910 065 16456.19 332.78 50905.54 88888.00 2018-03-06 12:05:11.410 065 16456.20 332.81 50905.55 88888.00 2018-03-06 12:05:11.910 065 16456.21 332.83 50905.56 88888.00 2018-03-06 12:05:12.410 065 16456.25 332.87 50905.60 88888.00 2018-03-06 12:05:12.910 065 16456.26 332.88 50905.62 88888.00 2018-03-06 12:05:13.410 065 16456.27 332.86 50905.62 88888.00 2018-03-06 12:05:14.410 065 16456.26 332.95 50905.62 88888.00 2018-03-06 12:05:14.910 065 16456.29 332.93 50905.69 88888.00 2018-03-06 12:05:15.410 065 16456.27 332.86 50905.69 88888.00 2018-03-06 12:05:15.910 065 16456.24 332.84 50905.73 88888.00 2018-03-06 12:05:16.410 065 16456.28 332.80 50905.72 88888.00 2018-03-06 12:05:16.910 065 16456.30 332.80 50905.66 88888.00 2018-03-06 12:05:17.410 065 16456.33 332.80 50905.68 88888.00 2018-03-06 12:05:17.910 065 16456.34 332.80 50905.62 88888.00 2018-03-06 12:05:18.410 065 16456.32 332.76 50905.55 88888.00 2018-03-06 12:05:18.910 065 16456.33 332.76 50905.52 88888.00 2018-03-06 12:05:19.410 065 16456.32 332.79 50905.52 88888.00 2018-03-06 12:05:19.910 065 16456.37 332.80 50905.47 88888.00 2018-03-06 12:05:20.410 065 16456.43 332.82 50905.46 88888.00 2018-03-06 12:05:20.910 065 16456.46 332.83 50905.53 88888.00 2018-03-06 12:05:21.410 065 16456.43 332.81 50905.56 88888.00 2018-03-06 12:05:21.910 065 16456.44 332.82 50905.54 88888.00 2018-03-06 12:05:22.410 065 16456.47 332.82 50905.54 88888.00 2018-03-06 12:05:22.910 065 16456.43 332.79 50905.53 88888.00 2018-03-06 12:05:23.410 065 16456.44 332.79 50905.54 88888.00 2018-03-06 12:05:23.910 065 16456.45 332.81 50905.51 88888.00 2018-03-06 12:05:24.411 065 16456.45 332.81 50905.59 88888.00 2018-03-06 12:05:24.911 065 16456.47 332.78 50905.60 88888.00 2018-03-06 12:05:25.411 065 16456.47 332.75 50905.59 88888.00 2018-03-06 12:05:25.911 065 16456.51 332.72 50905.50 88888.00 2018-03-06 12:05:26.411 065 16456.53 332.72 50905.52 88888.00 2018-03-06 12:05:26.911 065 16456.51 332.72 50905.60 88888.00 2018-03-06 12:05:27.411 065 16456.51 332.73 50905.53 88888.00 2018-03-06 12:05:27.911 065 16456.53 332.73 50905.50 88888.00 2018-03-06 12:05:28.411 065 16456.54 332.78 50905.60 88888.00 2018-03-06 12:05:28.911 065 16456.55 332.80 50905.63 88888.00 2018-03-06 12:05:29.411 065 16456.58 332.76 50905.64 88888.00 2018-03-06 12:05:29.911 065 16456.61 332.80 50905.69 88888.00 2018-03-06 12:05:30.411 065 16456.56 332.75 50905.70 88888.00 2018-03-06 12:05:30.911 065 16456.52 332.70 50905.66 88888.00 2018-03-06 12:05:31.411 065 16456.53 332.72 50905.66 88888.00 2018-03-06 12:05:31.911 065 16456.56 332.75 50905.68 88888.00 2018-03-06 12:05:32.411 065 16456.55 332.79 50905.66 88888.00 2018-03-06 12:05:32.911 065 16456.62 332.80 50905.64 88888.00 2018-03-06 12:05:33.411 065 16456.67 332.74 50905.61 88888.00 2018-03-06 12:05:33.911 065 16456.65 332.76 50905.58 88888.00 2018-03-06 12:05:34.411 065 16456.69 332.76 50905.56 88888.00 2018-03-06 12:05:34.911 065 16456.67 332.80 50905.54 88888.00 2018-03-06 12:05:35.411 065 16456.63 332.76 50905.54 88888.00 2018-03-06 12:05:35.911 065 16456.62 332.73 50905.59 88888.00 2018-03-06 12:05:36.411 065 16456.65 332.78 50905.64 88888.00 2018-03-06 12:05:36.911 065 16456.64 332.83 50905.68 88888.00 2018-03-06 12:05:37.411 065 16456.64 332.80 50905.62 88888.00 2018-03-06 12:05:37.911 065 16456.64 332.78 50905.61 88888.00 2018-03-06 12:05:38.411 065 16456.63 332.79 50905.60 88888.00 2018-03-06 12:05:38.911 065 16456.65 332.78 50905.62 88888.00 2018-03-06 12:05:39.411 065 16456.67 332.75 50905.59 88888.00 2018-03-06 12:05:39.911 065 16456.64 332.72 50905.62 88888.00 2018-03-06 12:05:40.411 065 16456.63 332.74 50905.63 88888.00 2018-03-06 12:05:40.911 065 16456.64 332.71 50905.58 88888.00 2018-03-06 12:05:41.411 065 16456.68 332.74 50905.49 88888.00 2018-03-06 12:05:41.911 065 16456.69 332.79 50905.52 88888.00 2018-03-06 12:05:42.411 065 16456.67 332.78 50905.56 88888.00 2018-03-06 12:05:42.911 065 16456.67 332.75 50905.61 88888.00 2018-03-06 12:05:43.411 065 16456.72 332.78 50905.64 88888.00 2018-03-06 12:05:43.911 065 16456.72 332.73 50905.65 88888.00 2018-03-06 12:05:44.411 065 16456.68 332.72 50905.68 88888.00 2018-03-06 12:05:44.911 065 16456.65 332.76 50905.63 88888.00 2018-03-06 12:05:45.411 065 16456.64 332.80 50905.61 88888.00 2018-03-06 12:05:45.911 065 16456.68 332.84 50905.60 88888.00 2018-03-06 12:05:46.411 065 16456.65 332.86 50905.54 88888.00 2018-03-06 12:05:46.911 065 16456.59 332.88 50905.52 88888.00 2018-03-06 12:05:47.411 065 16456.58 332.83 50905.62 88888.00 2018-03-06 12:05:47.911 065 16456.61 332.79 50905.61 88888.00 2018-03-06 12:05:48.411 065 16456.64 332.75 50905.62 88888.00 2018-03-06 12:05:48.911 065 16456.65 332.82 50905.60 88888.00 2018-03-06 12:05:49.411 065 16456.62 332.84 50905.56 88888.00 2018-03-06 12:05:49.911 065 16456.56 332.88 50905.64 88888.00 2018-03-06 12:05:50.411 065 16456.60 332.83 50905.65 88888.00 2018-03-06 12:05:50.911 065 16456.63 332.84 50905.60 88888.00 2018-03-06 12:05:51.411 065 16456.58 332.87 50905.59 88888.00 2018-03-06 12:05:51.911 065 16456.59 332.87 50905.62 88888.00 2018-03-06 12:05:52.411 065 16456.61 332.87 50905.59 88888.00 2018-03-06 12:05:52.911 065 16456.61 332.86 50905.53 88888.00 2018-03-06 12:05:53.411 065 16456.64 332.87 50905.47 88888.00 2018-03-06 12:05:53.911 065 16456.64 332.76 50905.50 88888.00 2018-03-06 12:05:54.412 065 16456.63 332.75 50905.52 88888.00 2018-03-06 12:05:54.912 065 16456.61 332.75 50905.54 88888.00 2018-03-06 12:05:55.412 065 16456.63 332.81 50905.60 88888.00 2018-03-06 12:05:55.912 065 16456.68 332.78 50905.64 88888.00 2018-03-06 12:05:56.412 065 16456.67 332.69 50905.65 88888.00 2018-03-06 12:05:56.912 065 16456.65 332.73 50905.71 88888.00 2018-03-06 12:05:57.412 065 16456.67 332.78 50905.69 88888.00 2018-03-06 12:05:57.912 065 16456.70 332.73 50905.64 88888.00 2018-03-06 12:05:58.412 065 16456.70 332.69 50905.61 88888.00 2018-03-06 12:05:58.912 065 16456.68 332.71 50905.64 88888.00 2018-03-06 12:05:59.412 065 16456.68 332.69 50905.69 88888.00 2018-03-06 12:05:59.912 065 16456.71 332.67 50905.65 88888.00 2018-03-06 12:06:00.412 065 16456.68 332.71 50905.66 88888.00 2018-03-06 12:06:00.912 065 16456.63 332.67 50905.66 88888.00 2018-03-06 12:06:01.412 065 16456.63 332.67 50905.69 88888.00 2018-03-06 12:06:01.912 065 16456.70 332.74 50905.65 88888.00 2018-03-06 12:06:02.412 065 16456.67 332.75 50905.65 88888.00 2018-03-06 12:06:02.912 065 16456.68 332.73 50905.62 88888.00 2018-03-06 12:06:03.412 065 16456.67 332.74 50905.61 88888.00 2018-03-06 12:06:03.912 065 16456.64 332.78 50905.60 88888.00 2018-03-06 12:06:04.412 065 16456.64 332.74 50905.61 88888.00 2018-03-06 12:06:04.912 065 16456.69 332.73 50905.60 88888.00 2018-03-06 12:06:05.412 065 16456.71 332.75 50905.59 88888.00 2018-03-06 12:06:05.912 065 16456.77 332.78 50905.61 88888.00 2018-03-06 12:06:06.412 065 16456.74 332.80 50905.55 88888.00 2018-03-06 12:06:06.912 065 16456.73 332.76 50905.55 88888.00 2018-03-06 12:06:07.412 065 16456.71 332.70 50905.59 88888.00 2018-03-06 12:06:07.912 065 16456.70 332.66 50905.61 88888.00 2018-03-06 12:06:08.412 065 16456.73 332.69 50905.64 88888.00 2018-03-06 12:06:08.912 065 16456.70 332.71 50905.65 88888.00 2018-03-06 12:06:09.412 065 16456.67 332.73 50905.66 88888.00 2018-03-06 12:06:09.912 065 16456.68 332.72 50905.69 88888.00 2018-03-06 12:06:10.412 065 16456.70 332.71 50905.69 88888.00 2018-03-06 12:06:10.912 065 16456.72 332.66 50905.63 88888.00 2018-03-06 12:06:11.412 065 16456.74 332.70 50905.63 88888.00 2018-03-06 12:06:11.912 065 16456.72 332.71 50905.64 88888.00 2018-03-06 12:06:12.412 065 16456.73 332.73 50905.61 88888.00 2018-03-06 12:06:12.912 065 16456.74 332.72 50905.59 88888.00 2018-03-06 12:06:13.412 065 16456.76 332.72 50905.55 88888.00 2018-03-06 12:06:13.912 065 16456.74 332.76 50905.54 88888.00 2018-03-06 12:06:14.412 065 16456.77 332.74 50905.59 88888.00 2018-03-06 12:06:14.912 065 16456.73 332.72 50905.59 88888.00 2018-03-06 12:06:15.412 065 16456.76 332.73 50905.59 88888.00 2018-03-06 12:06:15.912 065 16456.77 332.75 50905.65 88888.00 2018-03-06 12:06:16.412 065 16456.79 332.72 50905.66 88888.00 2018-03-06 12:06:16.912 065 16456.78 332.72 50905.72 88888.00 2018-03-06 12:06:17.412 065 16456.78 332.66 50905.74 88888.00 2018-03-06 12:06:17.912 065 16456.76 332.71 50905.69 88888.00 2018-03-06 12:06:18.412 065 16456.80 332.74 50905.61 88888.00 2018-03-06 12:06:18.912 065 16456.79 332.78 50905.68 88888.00 2018-03-06 12:06:19.412 065 16456.70 332.80 50905.68 88888.00 2018-03-06 12:06:19.912 065 16456.71 332.74 50905.59 88888.00 2018-03-06 12:06:20.412 065 16456.74 332.72 50905.60 88888.00 2018-03-06 12:06:20.912 065 16456.72 332.76 50905.62 88888.00 2018-03-06 12:06:21.412 065 16456.73 332.82 50905.63 88888.00 2018-03-06 12:06:21.912 065 16456.72 332.76 50905.63 88888.00 2018-03-06 12:06:22.412 065 16456.74 332.70 50905.66 88888.00 2018-03-06 12:06:22.912 065 16456.77 332.76 50905.69 88888.00 2018-03-06 12:06:23.412 065 16456.74 332.78 50905.65 88888.00 2018-03-06 12:06:23.912 065 16456.76 332.80 50905.65 88888.00 2018-03-06 12:06:24.413 065 16456.72 332.82 50905.68 88888.00 2018-03-06 12:06:24.913 065 16456.67 332.83 50905.69 88888.00 2018-03-06 12:06:25.413 065 16456.68 332.82 50905.70 88888.00 2018-03-06 12:06:25.913 065 16456.69 332.80 50905.69 88888.00 2018-03-06 12:06:26.413 065 16456.71 332.82 50905.69 88888.00 2018-03-06 12:06:26.913 065 16456.77 332.80 50905.70 88888.00 2018-03-06 12:06:27.413 065 16456.79 332.83 50905.69 88888.00 2018-03-06 12:06:27.913 065 16456.76 332.86 50905.72 88888.00 2018-03-06 12:06:28.413 065 16456.71 332.91 50905.71 88888.00 2018-03-06 12:06:28.913 065 16456.70 332.93 50905.70 88888.00 2018-03-06 12:06:29.413 065 16456.71 332.88 50905.74 88888.00 2018-03-06 12:06:29.913 065 16456.76 332.87 50905.81 88888.00 2018-03-06 12:06:30.413 065 16456.77 332.90 50905.77 88888.00 2018-03-06 12:06:30.913 065 16456.74 332.84 50905.70 88888.00 2018-03-06 12:06:31.413 065 16456.77 332.86 50905.75 88888.00 2018-03-06 12:06:31.913 065 16456.77 332.88 50905.71 88888.00 2018-03-06 12:06:32.413 065 16456.73 332.93 50905.73 88888.00 2018-03-06 12:06:32.913 065 16456.71 332.95 50905.72 88888.00 2018-03-06 12:06:33.413 065 16456.70 332.93 50905.73 88888.00 2018-03-06 12:06:33.913 065 16456.70 332.93 50905.71 88888.00 2018-03-06 12:06:34.413 065 16456.71 332.89 50905.68 88888.00 2018-03-06 12:06:34.913 065 16456.70 332.88 50905.63 88888.00 2018-03-06 12:06:35.413 065 16456.70 332.92 50905.69 88888.00 2018-03-06 12:06:35.913 065 16456.69 332.92 50905.66 88888.00 2018-03-06 12:06:36.413 065 16456.71 332.96 50905.66 88888.00 2018-03-06 12:06:36.913 065 16456.69 332.95 50905.68 88888.00 2018-03-06 12:06:37.413 065 16456.68 332.90 50905.72 88888.00 2018-03-06 12:06:37.913 065 16456.69 332.97 50905.71 88888.00 2018-03-06 12:06:38.413 065 16456.73 332.93 50905.64 88888.00 2018-03-06 12:06:38.913 065 16456.70 332.95 50905.63 88888.00 2018-03-06 12:06:39.413 065 16456.70 333.02 50905.64 88888.00 2018-03-06 12:06:39.913 065 16456.73 333.01 50905.75 88888.00 2018-03-06 12:06:40.413 065 16456.70 332.97 50905.77 88888.00 2018-03-06 12:06:40.913 065 16456.70 332.95 50905.71 88888.00 2018-03-06 12:06:41.413 065 16456.70 333.02 50905.69 88888.00 2018-03-06 12:06:41.913 065 16456.68 333.02 50905.69 88888.00 2018-03-06 12:06:42.413 065 16456.70 333.00 50905.71 88888.00 2018-03-06 12:06:42.913 065 16456.74 333.01 50905.75 88888.00 2018-03-06 12:06:43.413 065 16456.72 333.02 50905.73 88888.00 2018-03-06 12:06:43.913 065 16456.68 333.06 50905.78 88888.00 2018-03-06 12:06:44.413 065 16456.70 333.09 50905.73 88888.00 2018-03-06 12:06:44.913 065 16456.67 333.08 50905.71 88888.00 2018-03-06 12:06:45.413 065 16456.64 333.02 50905.72 88888.00 2018-03-06 12:06:45.913 065 16456.65 332.96 50905.69 88888.00 2018-03-06 12:06:46.413 065 16456.67 332.98 50905.66 88888.00 2018-03-06 12:06:46.913 065 16456.68 332.96 50905.72 88888.00 2018-03-06 12:06:47.413 065 16456.65 332.98 50905.75 88888.00 2018-03-06 12:06:47.913 065 16456.68 332.96 50905.73 88888.00 2018-03-06 12:06:48.413 065 16456.63 332.93 50905.69 88888.00 2018-03-06 12:06:48.913 065 16456.65 332.96 50905.65 88888.00 2018-03-06 12:06:49.404 065 16456.67 333.06 50905.69 88888.00 2018-03-06 12:06:49.904 065 16456.64 333.06 50905.64 88888.00 2018-03-06 12:06:50.404 065 16456.65 333.01 50905.69 88888.00 2018-03-06 12:06:50.904 065 16456.64 332.99 50905.73 88888.00 2018-03-06 12:06:51.404 065 16456.60 332.99 50905.73 88888.00 2018-03-06 12:06:51.904 065 16456.61 333.02 50905.73 88888.00 2018-03-06 12:06:52.404 065 16456.64 333.01 50905.72 88888.00 2018-03-06 12:06:52.904 065 16456.69 333.05 50905.77 88888.00 2018-03-06 12:06:53.404 065 16456.61 333.07 50905.74 88888.00 2018-03-06 12:06:53.904 065 16456.59 333.08 50905.75 88888.00 2018-03-06 12:06:54.404 065 16456.54 333.11 50905.77 88888.00 2018-03-06 12:06:54.904 065 16456.53 333.15 50905.71 88888.00 2018-03-06 12:06:55.404 065 16456.58 333.13 50905.64 88888.00 2018-03-06 12:06:55.904 065 16456.52 333.11 50905.69 88888.00 2018-03-06 12:06:56.404 065 16456.51 333.16 50905.70 88888.00 2018-03-06 12:06:56.904 065 16456.52 333.15 50905.75 88888.00 2018-03-06 12:06:57.404 065 16456.50 333.10 50905.88 88888.00 2018-03-06 12:06:57.904 065 16456.56 333.10 50905.88 88888.00 2018-03-06 12:06:58.404 065 16456.55 333.10 50905.82 88888.00 2018-03-06 12:06:58.904 065 16456.54 333.16 50905.87 88888.00 2018-03-06 12:06:59.404 065 16456.53 333.17 50905.88 88888.00 2018-03-06 12:06:59.904 065 16456.51 333.15 50905.80 88888.00 2018-03-06 12:07:00.404 065 16456.52 333.14 50905.79 88888.00 2018-03-06 12:07:00.904 065 16456.52 333.15 50905.84 88888.00 2018-03-06 12:07:01.404 065 16456.53 333.23 50905.75 88888.00 2018-03-06 12:07:01.904 065 16456.52 333.24 50905.72 88888.00 2018-03-06 12:07:02.404 065 16456.47 333.13 50905.79 88888.00 2018-03-06 12:07:02.904 065 16456.50 333.14 50905.84 88888.00 2018-03-06 12:07:03.404 065 16456.47 333.22 50905.82 88888.00 2018-03-06 12:07:03.904 065 16456.46 333.26 50905.83 88888.00 2018-03-06 12:07:04.404 065 16456.52 333.27 50905.81 88888.00 2018-03-06 12:07:04.904 065 16456.52 333.21 50905.80 88888.00 2018-03-06 12:07:05.404 065 16456.51 333.14 50905.81 88888.00 2018-03-06 12:07:05.904 065 16456.54 333.16 50905.80 88888.00 2018-03-06 12:07:06.404 065 16456.49 333.22 50905.78 88888.00 2018-03-06 12:07:06.904 065 16456.45 333.25 50905.73 88888.00 2018-03-06 12:07:07.404 065 16456.42 333.30 50905.78 88888.00 2018-03-06 12:07:07.904 065 16456.43 333.28 50905.78 88888.00 2018-03-06 12:07:08.404 065 16456.43 333.30 50905.83 88888.00 2018-03-06 12:07:08.904 065 16456.43 333.26 50905.89 88888.00 2018-03-06 12:07:09.404 065 16456.42 333.27 50905.90 88888.00 2018-03-06 12:07:09.904 065 16456.46 333.30 50905.83 88888.00 2018-03-06 12:07:10.404 065 16456.43 333.30 50905.87 88888.00 2018-03-06 12:07:10.904 065 16456.41 333.28 50905.92 88888.00 2018-03-06 12:07:11.404 065 16456.44 333.28 50905.88 88888.00 2018-03-06 12:07:11.904 065 16456.40 333.33 50905.89 88888.00 2018-03-06 12:07:12.404 065 16456.36 333.32 50905.87 88888.00 2018-03-06 12:07:12.904 065 16456.37 333.28 50905.89 88888.00 2018-03-06 12:07:13.404 065 16456.33 333.36 50905.91 88888.00 2018-03-06 12:07:13.904 065 16456.38 333.36 50905.88 88888.00 2018-03-06 12:07:14.404 065 16456.37 333.28 50905.90 88888.00 2018-03-06 12:07:14.904 065 16456.35 333.33 50905.91 88888.00 2018-03-06 12:07:15.404 065 16456.34 333.37 50905.92 88888.00 2018-03-06 12:07:15.904 065 16456.35 333.35 50905.86 88888.00 2018-03-06 12:07:16.404 065 16456.33 333.41 50905.84 88888.00 2018-03-06 12:07:16.904 065 16456.27 333.42 50905.80 88888.00 2018-03-06 12:07:17.404 065 16456.30 333.47 50905.83 88888.00 2018-03-06 12:07:17.904 065 16456.28 333.49 50905.82 88888.00 2018-03-06 12:07:18.404 065 16456.28 333.44 50905.81 88888.00 2018-03-06 12:07:19.405 065 16456.29 333.40 50905.87 88888.00 2018-03-06 12:07:19.905 065 16456.26 333.43 50905.90 88888.00 2018-03-06 12:07:20.405 065 16456.23 333.50 50905.92 88888.00 2018-03-06 12:07:20.905 065 16456.26 333.49 50905.92 88888.00 2018-03-06 12:07:21.405 065 16456.26 333.52 50905.93 88888.00 2018-03-06 12:07:21.905 065 16456.27 333.56 50905.93 88888.00 2018-03-06 12:07:22.405 065 16456.25 333.58 50905.87 88888.00 2018-03-06 12:07:22.905 065 16456.25 333.53 50905.83 88888.00 2018-03-06 12:07:23.405 065 16456.24 333.50 50905.81 88888.00 2018-03-06 12:07:23.905 065 16456.19 333.48 50905.82 88888.00 2018-03-06 12:07:24.405 065 16456.17 333.41 50905.83 88888.00 2018-03-06 12:07:24.905 065 16456.21 333.41 50905.83 88888.00 2018-03-06 12:07:25.405 065 16456.21 333.41 50905.83 88888.00 2018-03-06 12:07:25.905 065 16456.20 333.41 50905.81 88888.00 2018-03-06 12:07:26.405 065 16456.17 333.44 50905.83 88888.00 2018-03-06 12:07:26.905 065 16456.16 333.47 50905.86 88888.00 2018-03-06 12:07:27.405 065 16456.15 333.47 50905.82 88888.00 2018-03-06 12:07:27.905 065 16456.15 333.45 50905.87 88888.00 2018-03-06 12:07:28.405 065 16456.16 333.41 50905.87 88888.00 2018-03-06 12:07:28.905 065 16456.16 333.41 50905.93 88888.00 2018-03-06 12:07:29.405 065 16456.15 333.39 50905.86 88888.00 2018-03-06 12:07:29.905 065 16456.11 333.36 50905.82 88888.00 2018-03-06 12:07:30.405 065 16456.08 333.37 50905.79 88888.00 2018-03-06 12:07:30.905 065 16456.08 333.39 50905.78 88888.00 2018-03-06 12:07:31.405 065 16456.08 333.41 50905.81 88888.00 2018-03-06 12:07:31.905 065 16456.14 333.40 50905.80 88888.00 2018-03-06 12:07:32.405 065 16456.17 333.34 50905.81 88888.00 2018-03-06 12:07:32.905 065 16456.11 333.35 50905.78 88888.00 2018-03-06 12:07:33.405 065 16456.07 333.36 50905.80 88888.00 2018-03-06 12:07:33.905 065 16456.09 333.36 50905.81 88888.00 2018-03-06 12:07:34.405 065 16456.08 333.39 50905.88 88888.00 2018-03-06 12:07:34.905 065 16456.06 333.39 50905.88 88888.00 2018-03-06 12:07:35.405 065 16456.09 333.35 50905.88 88888.00 2018-03-06 12:07:35.905 065 16456.10 333.34 50905.88 88888.00 2018-03-06 12:07:36.405 065 16456.12 333.42 50905.86 88888.00 2018-03-06 12:07:36.905 065 16456.08 333.47 50905.78 88888.00 2018-03-06 12:07:37.405 065 16456.12 333.39 50905.81 88888.00 2018-03-06 12:07:37.905 065 16456.07 333.37 50905.87 88888.00 2018-03-06 12:07:38.405 065 16456.08 333.39 50905.86 88888.00 2018-03-06 12:07:38.905 065 16456.03 333.39 50905.88 88888.00 2018-03-06 12:07:39.405 065 16455.97 333.40 50905.90 88888.00 2018-03-06 12:07:39.905 065 16455.98 333.42 50905.95 88888.00 2018-03-06 12:07:40.405 065 16456.00 333.40 50905.89 88888.00 2018-03-06 12:07:40.905 065 16455.97 333.39 50905.84 88888.00 2018-03-06 12:07:41.405 065 16455.96 333.40 50905.82 88888.00 2018-03-06 12:07:41.905 065 16455.94 333.43 50905.79 88888.00 2018-03-06 12:07:42.405 065 16455.99 333.45 50905.72 88888.00 2018-03-06 12:07:42.905 065 16455.99 333.44 50905.74 88888.00 2018-03-06 12:07:43.405 065 16455.97 333.40 50905.81 88888.00 2018-03-06 12:07:43.905 065 16456.01 333.45 50905.80 88888.00 2018-03-06 12:07:44.405 065 16456.05 333.42 50905.77 88888.00 2018-03-06 12:07:44.905 065 16456.00 333.45 50905.77 88888.00 2018-03-06 12:07:45.405 065 16455.97 333.41 50905.82 88888.00 2018-03-06 12:07:45.905 065 16455.97 333.41 50905.81 88888.00 2018-03-06 12:07:46.405 065 16455.97 333.48 50905.80 88888.00 2018-03-06 12:07:46.905 065 16455.99 333.48 50905.78 88888.00 2018-03-06 12:07:47.405 065 16455.97 333.47 50905.82 88888.00 2018-03-06 12:07:47.905 065 16455.93 333.51 50905.84 88888.00 2018-03-06 12:07:48.405 065 16455.97 333.49 50905.89 88888.00 2018-03-06 12:07:48.905 065 16455.99 333.49 50905.95 88888.00 2018-03-06 12:07:49.406 065 16455.96 333.51 50905.97 88888.00 2018-03-06 12:07:49.906 065 16455.97 333.50 50905.93 88888.00 2018-03-06 12:07:50.406 065 16455.93 333.52 50905.90 88888.00 2018-03-06 12:07:50.906 065 16455.96 333.52 50905.95 88888.00 2018-03-06 12:07:51.406 065 16455.98 333.56 50905.90 88888.00 2018-03-06 12:07:51.906 065 16456.01 333.53 50905.90 88888.00 2018-03-06 12:07:52.406 065 16456.00 333.51 50905.97 88888.00 2018-03-06 12:07:52.906 065 16456.02 333.56 50905.97 88888.00 2018-03-06 12:07:53.406 065 16456.01 333.57 50905.93 88888.00 2018-03-06 12:07:53.906 065 16455.96 333.61 50905.87 88888.00 2018-03-06 12:07:54.406 065 16455.93 333.65 50905.88 88888.00 2018-03-06 12:07:54.906 065 16455.91 333.68 50905.97 88888.00 2018-03-06 12:07:55.406 065 16455.96 333.67 50906.00 88888.00 2018-03-06 12:07:55.906 065 16455.91 333.69 50905.96 88888.00 2018-03-06 12:07:56.406 065 16455.91 333.66 50905.89 88888.00 2018-03-06 12:07:56.906 065 16455.86 333.62 50905.86 88888.00 2018-03-06 12:07:57.406 065 16455.86 333.66 50905.91 88888.00 2018-03-06 12:07:57.906 065 16455.88 333.62 50905.97 88888.00 2018-03-06 12:07:58.406 065 16455.91 333.61 50905.88 88888.00 2018-03-06 12:07:58.906 065 16455.90 333.62 50905.87 88888.00 2018-03-06 12:07:59.406 065 16455.88 333.63 50905.97 88888.00 2018-03-06 12:07:59.906 065 16455.86 333.66 50905.97 88888.00 2018-03-06 12:08:00.406 065 16455.83 333.65 50905.93 88888.00 2018-03-06 12:08:00.906 065 16455.88 333.67 50905.96 88888.00 2018-03-06 12:08:01.406 065 16455.86 333.69 50905.92 88888.00 2018-03-06 12:08:01.906 065 16455.84 333.63 50905.91 88888.00 2018-03-06 12:08:02.406 065 16455.90 333.61 50905.95 88888.00 2018-03-06 12:08:02.906 065 16455.89 333.66 50905.93 88888.00 2018-03-06 12:08:03.406 065 16455.89 333.63 50905.96 88888.00 2018-03-06 12:08:03.906 065 16455.92 333.66 50905.96 88888.00 2018-03-06 12:08:04.406 065 16455.91 333.69 50905.96 88888.00 2018-03-06 12:08:04.906 065 16455.88 333.71 50905.95 88888.00 2018-03-06 12:08:05.406 065 16455.91 333.73 50906.01 88888.00 2018-03-06 12:08:05.906 065 16455.94 333.75 50905.99 88888.00 2018-03-06 12:08:06.406 065 16455.94 333.78 50905.98 88888.00 2018-03-06 12:08:06.906 065 16455.94 333.75 50905.99 88888.00 2018-03-06 12:08:07.406 065 16455.94 333.73 50905.98 88888.00 2018-03-06 12:08:07.906 065 16455.94 333.71 50906.04 88888.00 2018-03-06 12:08:08.406 065 16455.89 333.73 50905.95 88888.00 2018-03-06 12:08:08.906 065 16455.86 333.77 50905.89 88888.00 2018-03-06 12:08:09.406 065 16455.90 333.74 50905.96 88888.00 2018-03-06 12:08:09.906 065 16455.88 333.70 50905.91 88888.00 2018-03-06 12:08:10.406 065 16455.88 333.74 50905.92 88888.00 2018-03-06 12:08:10.906 065 16455.91 333.70 50905.91 88888.00 2018-03-06 12:08:11.406 065 16455.90 333.74 50905.90 88888.00 2018-03-06 12:08:11.906 065 16455.86 333.75 50905.90 88888.00 2018-03-06 12:08:12.406 065 16455.89 333.79 50905.96 88888.00 2018-03-06 12:08:12.906 065 16455.86 333.76 50906.02 88888.00 2018-03-06 12:08:13.406 065 16455.89 333.77 50906.02 88888.00 2018-03-06 12:08:13.906 065 16455.90 333.83 50905.88 88888.00 2018-03-06 12:08:14.406 065 16455.89 333.78 50905.86 88888.00 2018-03-06 12:08:14.906 065 16455.90 333.79 50905.92 88888.00 2018-03-06 12:08:15.406 065 16455.85 333.77 50905.95 88888.00 2018-03-06 12:08:15.906 065 16455.84 333.82 50905.98 88888.00 2018-03-06 12:08:16.406 065 16455.84 333.84 50906.00 88888.00 2018-03-06 12:08:16.906 065 16455.81 333.83 50905.98 88888.00 2018-03-06 12:08:17.406 065 16455.86 333.85 50906.00 88888.00 2018-03-06 12:08:17.906 065 16455.83 333.87 50906.04 88888.00 2018-03-06 12:08:18.406 065 16455.85 333.92 50905.93 88888.00 2018-03-06 12:08:18.906 065 16455.88 333.94 50905.95 88888.00 2018-03-06 12:08:19.407 065 16455.86 333.92 50905.95 88888.00 2018-03-06 12:08:19.907 065 16455.85 333.89 50905.92 88888.00 2018-03-06 12:08:20.407 065 16455.82 333.89 50905.93 88888.00 2018-03-06 12:08:20.907 065 16455.81 333.98 50906.00 88888.00 2018-03-06 12:08:21.407 065 16455.81 333.95 50906.02 88888.00 2018-03-06 12:08:21.907 065 16455.80 333.94 50906.02 88888.00 2018-03-06 12:08:22.407 065 16455.81 333.94 50905.97 88888.00 2018-03-06 12:08:22.907 065 16455.82 334.02 50905.97 88888.00 2018-03-06 12:08:23.407 065 16455.85 334.02 50905.99 88888.00 2018-03-06 12:08:23.907 065 16455.89 334.06 50906.00 88888.00 2018-03-06 12:08:24.407 065 16455.84 334.13 50906.00 88888.00 2018-03-06 12:08:24.907 065 16455.82 334.08 50905.98 88888.00 2018-03-06 12:08:25.407 065 16455.82 334.11 50905.97 88888.00 2018-03-06 12:08:25.907 065 16455.81 334.17 50905.96 88888.00 2018-03-06 12:08:26.407 065 16455.81 334.18 50906.01 88888.00 2018-03-06 12:08:26.907 065 16455.83 334.18 50905.99 88888.00 2018-03-06 12:08:27.407 065 16455.77 334.20 50905.93 88888.00 2018-03-06 12:08:27.907 065 16455.77 334.20 50905.96 88888.00 2018-03-06 12:08:28.407 065 16455.79 334.17 50906.01 88888.00 2018-03-06 12:08:28.907 065 16455.80 334.20 50906.02 88888.00 2018-03-06 12:08:29.407 065 16455.79 334.24 50906.00 88888.00 2018-03-06 12:08:29.907 065 16455.77 334.29 50906.05 88888.00 2018-03-06 12:08:30.407 065 16455.73 334.28 50906.07 88888.00 2018-03-06 12:08:30.907 065 16455.73 334.26 50906.11 88888.00 2018-03-06 12:08:31.407 065 16455.70 334.27 50906.15 88888.00 2018-03-06 12:08:31.907 065 16455.71 334.32 50906.10 88888.00 2018-03-06 12:08:32.407 065 16455.71 334.22 50906.05 88888.00 2018-03-06 12:08:32.907 065 16455.67 334.18 50906.02 88888.00 2018-03-06 12:08:33.407 065 16455.66 334.21 50906.05 88888.00 2018-03-06 12:08:33.907 065 16455.65 334.20 50906.06 88888.00 2018-03-06 12:08:34.407 065 16455.68 334.19 50905.99 88888.00 2018-03-06 12:08:34.907 065 16455.71 334.20 50906.01 88888.00 2018-03-06 12:08:35.407 065 16455.71 334.28 50906.02 88888.00 2018-03-06 12:08:35.907 065 16455.67 334.21 50906.01 88888.00 2018-03-06 12:08:36.407 065 16455.68 334.22 50906.02 88888.00 2018-03-06 12:08:36.907 065 16455.70 334.21 50905.99 88888.00 2018-03-06 12:08:37.407 065 16455.68 334.22 50905.99 88888.00 2018-03-06 12:08:37.907 065 16455.74 334.19 50906.06 88888.00 2018-03-06 12:08:38.407 065 16455.71 334.21 50906.09 88888.00 2018-03-06 12:08:38.907 065 16455.64 334.26 50906.04 88888.00 2018-03-06 12:08:39.407 065 16455.64 334.29 50905.97 88888.00 2018-03-06 12:08:39.907 065 16455.68 334.26 50905.95 88888.00 2018-03-06 12:08:40.407 065 16455.71 334.28 50905.98 88888.00 2018-03-06 12:08:40.907 065 16455.67 334.31 50906.04 88888.00 2018-03-06 12:08:41.407 065 16455.67 334.32 50906.06 88888.00 2018-03-06 12:08:41.907 065 16455.63 334.36 50906.01 88888.00 2018-03-06 12:08:42.407 065 16455.64 334.40 50906.00 88888.00 2018-03-06 12:08:42.907 065 16455.63 334.36 50905.99 88888.00 2018-03-06 12:08:43.407 065 16455.62 334.43 50906.05 88888.00 2018-03-06 12:08:43.907 065 16455.64 334.45 50906.04 88888.00 2018-03-06 12:08:44.407 065 16455.61 334.41 50906.00 88888.00 2018-03-06 12:08:44.907 065 16455.61 334.46 50906.00 88888.00 2018-03-06 12:08:45.407 065 16455.58 334.47 50905.99 88888.00 2018-03-06 12:08:45.907 065 16455.59 334.44 50906.00 88888.00 2018-03-06 12:08:46.407 065 16455.56 334.44 50905.99 88888.00 2018-03-06 12:08:46.907 065 16455.54 334.46 50905.96 88888.00 2018-03-06 12:08:47.407 065 16455.50 334.49 50905.96 88888.00 2018-03-06 12:08:47.907 065 16455.50 334.46 50905.99 88888.00 2018-03-06 12:08:48.407 065 16455.50 334.43 50906.01 88888.00 2018-03-06 12:08:48.907 065 16455.50 334.47 50905.96 88888.00 2018-03-06 12:08:49.408 065 16455.53 334.41 50905.98 88888.00 2018-03-06 12:08:49.908 065 16455.53 334.39 50905.98 88888.00 2018-03-06 12:08:50.408 065 16455.53 334.37 50906.01 88888.00 2018-03-06 12:08:50.908 065 16455.53 334.34 50906.01 88888.00 2018-03-06 12:08:51.408 065 16455.54 334.41 50906.02 88888.00 2018-03-06 12:08:51.908 065 16455.54 334.47 50906.02 88888.00 2018-03-06 12:08:52.408 065 16455.48 334.45 50906.05 88888.00 2018-03-06 12:08:52.908 065 16455.52 334.41 50906.07 88888.00 2018-03-06 12:08:53.408 065 16455.50 334.37 50906.04 88888.00 2018-03-06 12:08:53.908 065 16455.52 334.39 50906.00 88888.00 2018-03-06 12:08:54.408 065 16455.49 334.40 50906.07 88888.00 2018-03-06 12:08:54.908 065 16455.53 334.30 50906.02 88888.00 2018-03-06 12:08:55.408 065 16455.54 334.32 50906.01 88888.00 2018-03-06 12:08:55.908 065 16455.48 334.38 50906.06 88888.00 2018-03-06 12:08:56.408 065 16455.47 334.36 50905.99 88888.00 2018-03-06 12:08:56.908 065 16455.52 334.34 50906.01 88888.00 2018-03-06 12:08:57.408 065 16455.53 334.37 50906.04 88888.00 2018-03-06 12:08:57.908 065 16455.54 334.36 50906.04 88888.00 2018-03-06 12:08:58.408 065 16455.57 334.37 50906.04 88888.00 2018-03-06 12:08:58.908 065 16455.57 334.40 50905.96 88888.00 2018-03-06 12:08:59.408 065 16455.56 334.38 50905.97 88888.00 2018-03-06 12:08:59.908 065 16455.54 334.38 50905.98 88888.00 2018-03-06 12:09:00.408 065 16455.55 334.32 50905.98 88888.00 2018-03-06 12:09:00.908 065 16455.57 334.28 50906.00 88888.00 2018-03-06 12:09:01.408 065 16455.57 334.30 50906.07 88888.00 2018-03-06 12:09:01.908 065 16455.57 334.30 50906.04 88888.00 2018-03-06 12:09:02.408 065 16455.56 334.28 50906.02 88888.00 2018-03-06 12:09:02.908 065 16455.52 334.32 50906.10 88888.00 2018-03-06 12:09:03.408 065 16455.48 334.32 50906.11 88888.00 2018-03-06 12:09:03.908 065 16455.52 334.34 50906.12 88888.00 2018-03-06 12:09:04.408 065 16455.52 334.32 50906.07 88888.00 2018-03-06 12:09:04.908 065 16455.48 334.29 50906.02 88888.00 2018-03-06 12:09:05.408 065 16455.48 334.34 50906.00 88888.00 2018-03-06 12:09:05.908 065 16455.49 334.38 50906.02 88888.00 2018-03-06 12:09:06.408 065 16455.52 334.34 50906.05 88888.00 2018-03-06 12:09:06.908 065 16455.53 334.31 50906.06 88888.00 2018-03-06 12:09:07.408 065 16455.55 334.30 50906.04 88888.00 2018-03-06 12:09:07.908 065 16455.53 334.32 50906.05 88888.00 2018-03-06 12:09:08.408 065 16455.55 334.36 50906.09 88888.00 2018-03-06 12:09:08.908 065 16455.58 334.39 50906.05 88888.00 2018-03-06 12:09:09.408 065 16455.57 334.32 50906.06 88888.00 2018-03-06 12:09:09.908 065 16455.56 334.34 50906.09 88888.00 2018-03-06 12:09:10.408 065 16455.57 334.34 50906.07 88888.00 2018-03-06 12:09:10.908 065 16455.61 334.32 50906.01 88888.00 2018-03-06 12:09:11.408 065 16455.63 334.29 50906.00 88888.00 2018-03-06 12:09:11.908 065 16455.64 334.31 50905.95 88888.00 2018-03-06 12:09:12.408 065 16455.61 334.30 50905.98 88888.00 2018-03-06 12:09:12.908 065 16455.59 334.32 50906.04 88888.00 2018-03-06 12:09:13.408 065 16455.61 334.31 50906.08 88888.00 2018-03-06 12:09:13.908 065 16455.61 334.29 50906.11 88888.00 2018-03-06 12:09:14.409 065 16455.62 334.30 50906.08 88888.00 2018-03-06 12:09:14.909 065 16455.62 334.32 50906.06 88888.00 2018-03-06 12:09:15.409 065 16455.61 334.37 50906.12 88888.00 2018-03-06 12:09:15.909 065 16455.66 334.36 50906.11 88888.00 2018-03-06 12:09:16.409 065 16455.66 334.35 50906.06 88888.00 2018-03-06 12:09:16.909 065 16455.62 334.32 50906.01 88888.00 2018-03-06 12:09:17.409 065 16455.61 334.39 50906.01 88888.00 2018-03-06 12:09:17.909 065 16455.62 334.35 50906.00 88888.00 2018-03-06 12:09:18.409 065 16455.61 334.34 50905.96 88888.00 2018-03-06 12:09:18.909 065 16455.57 334.32 50905.95 88888.00 2018-03-06 12:09:19.409 065 16455.59 334.37 50905.90 88888.00 2018-03-06 12:09:19.909 065 16455.58 334.39 50905.88 88888.00 2018-03-06 12:09:20.409 065 16455.57 334.36 50905.91 88888.00 2018-03-06 12:09:20.909 065 16455.59 334.38 50905.91 88888.00 2018-03-06 12:09:21.409 065 16455.62 334.36 50906.02 88888.00 2018-03-06 12:09:21.909 065 16455.62 334.34 50906.00 88888.00 2018-03-06 12:09:22.409 065 16455.62 334.32 50905.96 88888.00 2018-03-06 12:09:22.909 065 16455.58 334.32 50905.90 88888.00 2018-03-06 12:09:23.409 065 16455.59 334.31 50905.93 88888.00 2018-03-06 12:09:23.909 065 16455.66 334.29 50905.95 88888.00 2018-03-06 12:09:24.409 065 16455.66 334.29 50905.87 88888.00 2018-03-06 12:09:24.909 065 16455.62 334.29 50905.90 88888.00 2018-03-06 12:09:25.409 065 16455.63 334.34 50905.95 88888.00 2018-03-06 12:09:25.909 065 16455.66 334.32 50905.96 88888.00 2018-03-06 12:09:26.409 065 16455.64 334.29 50905.93 88888.00 2018-03-06 12:09:26.909 065 16455.64 334.24 50905.83 88888.00 2018-03-06 12:09:27.409 065 16455.63 334.29 50905.86 88888.00 2018-03-06 12:09:27.909 065 16455.70 334.31 50905.84 88888.00 2018-03-06 12:09:28.409 065 16455.68 334.28 50905.91 88888.00 2018-03-06 12:09:28.909 065 16455.65 334.34 50905.90 88888.00 2018-03-06 12:09:29.409 065 16455.70 334.31 50905.89 88888.00 2018-03-06 12:09:29.909 065 16455.68 334.31 50905.92 88888.00 2018-03-06 12:09:30.409 065 16455.66 334.34 50905.98 88888.00 2018-03-06 12:09:30.909 065 16455.67 334.30 50906.01 88888.00 2018-03-06 12:09:31.409 065 16455.65 334.32 50906.00 88888.00 2018-03-06 12:09:31.909 065 16455.63 334.29 50905.98 88888.00 2018-03-06 12:09:32.409 065 16455.61 334.28 50906.00 88888.00 2018-03-06 12:09:32.909 065 16455.59 334.31 50905.96 88888.00 2018-03-06 12:09:33.409 065 16455.61 334.31 50905.95 88888.00 2018-03-06 12:09:33.909 065 16455.63 334.38 50905.97 88888.00 2018-03-06 12:09:34.409 065 16455.65 334.35 50905.93 88888.00 2018-03-06 12:09:34.909 065 16455.64 334.27 50905.91 88888.00 2018-03-06 12:09:35.409 065 16455.65 334.31 50905.88 88888.00 2018-03-06 12:09:35.909 065 16455.65 334.30 50905.96 88888.00 2018-03-06 12:09:36.409 065 16455.70 334.28 50905.98 88888.00 2018-03-06 12:09:36.909 065 16455.68 334.26 50905.99 88888.00 2018-03-06 12:09:37.409 065 16455.65 334.21 50906.05 88888.00 2018-03-06 12:09:37.909 065 16455.66 334.26 50905.97 88888.00 2018-03-06 12:09:38.409 065 16455.70 334.23 50905.87 88888.00 2018-03-06 12:09:38.909 065 16455.68 334.23 50905.93 88888.00 2018-03-06 12:09:39.409 065 16455.67 334.27 50905.95 88888.00 2018-03-06 12:09:39.909 065 16455.66 334.27 50906.00 88888.00 2018-03-06 12:09:40.409 065 16455.68 334.26 50905.93 88888.00 2018-03-06 12:09:40.909 065 16455.70 334.28 50905.93 88888.00 2018-03-06 12:09:41.409 065 16455.71 334.26 50905.95 88888.00 2018-03-06 12:09:41.909 065 16455.71 334.28 50905.92 88888.00 2018-03-06 12:09:42.409 065 16455.72 334.31 50905.95 88888.00 2018-03-06 12:09:42.909 065 16455.76 334.28 50905.96 88888.00 2018-03-06 12:09:43.409 065 16455.75 334.23 50905.97 88888.00 2018-03-06 12:09:43.909 065 16455.70 334.31 50905.97 88888.00 2018-03-06 12:09:44.410 065 16455.75 334.41 50906.05 88888.00 2018-03-06 12:09:44.910 065 16455.77 334.44 50906.01 88888.00 2018-03-06 12:09:45.410 065 16455.80 334.41 50905.98 88888.00 2018-03-06 12:09:45.910 065 16455.80 334.36 50906.00 88888.00 2018-03-06 12:09:46.410 065 16455.80 334.43 50906.01 88888.00 2018-03-06 12:09:46.910 065 16455.81 334.47 50906.01 88888.00 2018-03-06 12:09:47.410 065 16455.80 334.46 50906.04 88888.00 2018-03-06 12:09:47.910 065 16455.76 334.45 50906.02 88888.00 2018-03-06 12:09:48.410 065 16455.77 334.48 50905.96 88888.00 2018-03-06 12:09:48.910 065 16455.79 334.50 50905.92 88888.00 2018-03-06 12:09:49.410 065 16455.79 334.49 50905.87 88888.00 2018-03-06 12:09:49.910 065 16455.80 334.54 50905.89 88888.00 2018-03-06 12:09:50.410 065 16455.75 334.52 50905.93 88888.00 2018-03-06 12:09:50.910 065 16455.72 334.48 50905.98 88888.00 2018-03-06 12:09:51.410 065 16455.71 334.54 50906.02 88888.00 2018-03-06 12:09:51.910 065 16455.74 334.50 50905.98 88888.00 2018-03-06 12:09:52.410 065 16455.77 334.47 50905.92 88888.00 2018-03-06 12:09:52.910 065 16455.76 334.44 50905.92 88888.00 2018-03-06 12:09:53.410 065 16455.77 334.45 50905.89 88888.00 2018-03-06 12:09:53.910 065 16455.79 334.45 50905.92 88888.00 2018-03-06 12:09:54.410 065 16455.79 334.53 50905.93 88888.00 2018-03-06 12:09:54.910 065 16455.76 334.56 50905.91 88888.00 2018-03-06 12:09:55.410 065 16455.80 334.53 50905.97 88888.00 2018-03-06 12:09:55.910 065 16455.85 334.53 50905.98 88888.00 2018-03-06 12:09:56.410 065 16455.85 334.48 50905.99 88888.00 2018-03-06 12:09:56.910 065 16455.85 334.50 50906.02 88888.00 2018-03-06 12:09:57.410 065 16455.86 334.54 50905.96 88888.00 2018-03-06 12:09:57.910 065 16455.86 334.53 50906.00 88888.00 2018-03-06 12:09:58.410 065 16455.89 334.52 50906.00 88888.00 2018-03-06 12:09:58.910 065 16455.92 334.50 50906.01 88888.00 2018-03-06 12:09:59.410 065 16455.89 334.53 50906.02 88888.00 2018-03-06 12:09:59.910 065 16455.85 334.50 50905.98 88888.00 2018-03-06 12:10:00.410 065 16455.86 334.43 50905.98 88888.00 2018-03-06 12:10:00.910 065 16455.86 334.45 50906.00 88888.00 2018-03-06 12:10:01.410 065 16455.88 334.47 50905.99 88888.00 2018-03-06 12:10:01.910 065 16455.90 334.46 50905.98 88888.00 2018-03-06 12:10:02.410 065 16455.93 334.45 50906.00 88888.00 2018-03-06 12:10:02.910 065 16455.92 334.41 50906.04 88888.00 2018-03-06 12:10:03.410 065 16455.88 334.41 50906.00 88888.00 2018-03-06 12:10:03.910 065 16455.85 334.38 50906.04 88888.00 2018-03-06 12:10:04.410 065 16455.86 334.48 50906.05 88888.00 2018-03-06 12:10:04.910 065 16455.85 334.57 50906.01 88888.00 2018-03-06 12:10:05.410 065 16455.85 334.52 50905.99 88888.00 2018-03-06 12:10:05.910 065 16455.90 334.47 50905.91 88888.00 2018-03-06 12:10:06.410 065 16455.91 334.49 50905.93 88888.00 2018-03-06 12:10:06.910 065 16455.93 334.55 50906.02 88888.00 2018-03-06 12:10:07.410 065 16455.92 334.54 50906.07 88888.00 2018-03-06 12:10:07.910 065 16455.93 334.56 50906.05 88888.00 2018-03-06 12:10:08.410 065 16455.93 334.57 50906.06 88888.00 2018-03-06 12:10:08.910 065 16455.91 334.57 50906.07 88888.00 2018-03-06 12:10:09.410 065 16455.90 334.54 50906.05 88888.00 2018-03-06 12:10:09.910 065 16455.92 334.55 50906.01 88888.00 2018-03-06 12:10:10.410 065 16455.91 334.49 50906.02 88888.00 2018-03-06 12:10:10.910 065 16455.90 334.47 50906.02 88888.00 2018-03-06 12:10:11.410 065 16455.86 334.53 50905.99 88888.00 2018-03-06 12:10:11.910 065 16455.92 334.53 50906.02 88888.00 2018-03-06 12:10:12.410 065 16455.91 334.57 50906.07 88888.00 2018-03-06 12:10:12.910 065 16455.91 334.58 50906.09 88888.00 2018-03-06 12:10:13.410 065 16455.94 334.58 50906.09 88888.00 2018-03-06 12:10:13.910 065 16455.92 334.64 50906.09 88888.00 2018-03-06 12:10:14.411 065 16455.89 334.65 50906.06 88888.00 2018-03-06 12:10:14.911 065 16455.85 334.62 50906.05 88888.00 2018-03-06 12:10:15.411 065 16455.88 334.59 50906.04 88888.00 2018-03-06 12:10:15.911 065 16455.90 334.58 50906.05 88888.00 2018-03-06 12:10:16.411 065 16455.91 334.55 50906.02 88888.00 2018-03-06 12:10:16.911 065 16455.92 334.57 50906.00 88888.00 2018-03-06 12:10:17.411 065 16455.89 334.62 50906.02 88888.00 2018-03-06 12:10:17.911 065 16455.89 334.59 50906.00 88888.00 2018-03-06 12:10:18.411 065 16455.92 334.56 50905.96 88888.00 2018-03-06 12:10:18.911 065 16455.90 334.55 50905.99 88888.00 2018-03-06 12:10:19.411 065 16455.91 334.56 50905.99 88888.00 2018-03-06 12:10:19.911 065 16455.89 334.58 50905.95 88888.00 2018-03-06 12:10:20.411 065 16455.86 334.66 50905.97 88888.00 2018-03-06 12:10:20.911 065 16455.89 334.65 50905.96 88888.00 2018-03-06 12:10:21.411 065 16455.90 334.63 50905.96 88888.00 2018-03-06 12:10:21.911 065 16455.86 334.55 50905.87 88888.00 2018-03-06 12:10:22.411 065 16455.88 334.54 50905.89 88888.00 2018-03-06 12:10:22.911 065 16455.86 334.53 50905.95 88888.00 2018-03-06 12:10:23.411 065 16455.89 334.57 50905.93 88888.00 2018-03-06 12:10:23.911 065 16455.94 334.58 50905.98 88888.00 2018-03-06 12:10:24.411 065 16455.96 334.61 50905.97 88888.00 2018-03-06 12:10:24.911 065 16455.94 334.63 50905.96 88888.00 2018-03-06 12:10:25.411 065 16455.96 334.64 50905.96 88888.00 2018-03-06 12:10:25.911 065 16455.96 334.63 50905.96 88888.00 2018-03-06 12:10:26.411 065 16455.94 334.63 50905.93 88888.00 2018-03-06 12:10:26.911 065 16455.92 334.65 50905.98 88888.00 2018-03-06 12:10:27.411 065 16455.93 334.67 50906.00 88888.00 2018-03-06 12:10:27.911 065 16455.96 334.70 50905.97 88888.00 2018-03-06 12:10:28.411 065 16455.96 334.70 50905.97 88888.00 2018-03-06 12:10:28.911 065 16455.94 334.69 50905.93 88888.00 2018-03-06 12:10:29.411 065 16455.99 334.70 50905.93 88888.00 2018-03-06 12:10:29.911 065 16455.96 334.70 50906.01 88888.00 2018-03-06 12:10:30.411 065 16455.93 334.76 50906.00 88888.00 2018-03-06 12:10:30.911 065 16455.92 334.74 50905.97 88888.00 2018-03-06 12:10:31.411 065 16455.92 334.78 50905.98 88888.00 2018-03-06 12:10:31.911 065 16455.90 334.79 50905.97 88888.00 2018-03-06 12:10:32.411 065 16455.90 334.76 50905.97 88888.00 2018-03-06 12:10:32.911 065 16455.90 334.74 50905.95 88888.00 2018-03-06 12:10:33.411 065 16455.90 334.75 50905.92 88888.00 2018-03-06 12:10:33.911 065 16455.90 334.82 50905.95 88888.00 2018-03-06 12:10:34.411 065 16455.88 334.85 50905.99 88888.00 2018-03-06 12:10:34.911 065 16455.84 334.89 50905.95 88888.00 2018-03-06 12:10:35.411 065 16455.83 334.91 50905.91 88888.00 2018-03-06 12:10:35.911 065 16455.86 334.91 50905.92 88888.00 2018-03-06 12:10:36.411 065 16455.85 334.97 50905.97 88888.00 2018-03-06 12:10:36.911 065 16455.80 334.99 50906.00 88888.00 2018-03-06 12:10:37.411 065 16455.80 335.02 50906.00 88888.00 2018-03-06 12:10:37.911 065 16455.81 335.02 50905.98 88888.00 2018-03-06 12:10:38.411 065 16455.81 335.01 50906.02 88888.00 2018-03-06 12:10:38.911 065 16455.80 334.99 50906.04 88888.00 2018-03-06 12:10:39.411 065 16455.82 335.01 50906.10 88888.00 2018-03-06 12:10:39.911 065 16455.81 335.01 50906.07 88888.00 2018-03-06 12:10:40.411 065 16455.80 335.07 50906.06 88888.00 2018-03-06 12:10:40.911 065 16455.84 335.16 50906.08 88888.00 2018-03-06 12:10:41.411 065 16455.89 335.16 50906.08 88888.00 2018-03-06 12:10:41.911 065 16455.85 335.13 50906.10 88888.00 2018-03-06 12:10:42.411 065 16455.84 335.13 50906.12 88888.00 2018-03-06 12:10:42.911 065 16455.83 335.10 50906.08 88888.00 2018-03-06 12:10:43.411 065 16455.86 335.10 50906.17 88888.00 2018-03-06 12:10:43.911 065 16455.85 335.15 50906.19 88888.00 2018-03-06 12:10:44.412 065 16455.88 335.14 50906.14 88888.00 2018-03-06 12:10:44.912 065 16455.86 335.21 50906.05 88888.00 2018-03-06 12:10:45.412 065 16455.82 335.17 50906.08 88888.00 2018-03-06 12:10:45.912 065 16455.80 335.16 50906.10 88888.00 2018-03-06 12:10:46.412 065 16455.80 335.18 50906.06 88888.00 2018-03-06 12:10:46.912 065 16455.77 335.16 50905.96 88888.00 2018-03-06 12:10:47.412 065 16455.75 335.17 50906.01 88888.00 2018-03-06 12:10:47.912 065 16455.76 335.18 50906.00 88888.00 2018-03-06 12:10:48.412 065 16455.80 335.15 50905.96 88888.00 2018-03-06 12:10:48.912 065 16455.76 335.18 50905.89 88888.00 2018-03-06 12:10:49.412 065 16455.75 335.27 50905.87 88888.00 2018-03-06 12:10:49.912 065 16455.77 335.28 50905.89 88888.00 2018-03-06 12:10:50.412 065 16455.76 335.26 50905.89 88888.00 2018-03-06 12:10:50.912 065 16455.76 335.25 50905.90 88888.00 2018-03-06 12:10:51.412 065 16455.77 335.24 50905.99 88888.00 2018-03-06 12:10:51.912 065 16455.72 335.19 50905.97 88888.00 2018-03-06 12:10:52.412 065 16455.79 335.16 50905.93 88888.00 2018-03-06 12:10:52.912 065 16455.77 335.24 50905.92 88888.00 2018-03-06 12:10:53.412 065 16455.71 335.23 50905.96 88888.00 2018-03-06 12:10:53.912 065 16455.68 335.17 50906.04 88888.00 2018-03-06 12:10:54.412 065 16455.68 335.18 50906.04 88888.00 2018-03-06 12:10:54.912 065 16455.67 335.23 50906.06 88888.00 2018-03-06 12:10:55.412 065 16455.66 335.24 50906.05 88888.00 2018-03-06 12:10:55.912 065 16455.67 335.30 50905.97 88888.00 2018-03-06 12:10:56.412 065 16455.68 335.31 50905.98 88888.00 2018-03-06 12:10:56.912 065 16455.70 335.26 50906.07 88888.00 2018-03-06 12:10:57.412 065 16455.67 335.18 50906.11 88888.00 2018-03-06 12:10:57.912 065 16455.65 335.21 50906.17 88888.00 2018-03-06 12:10:58.412 065 16455.67 335.27 50906.14 88888.00 2018-03-06 12:10:58.912 065 16455.67 335.27 50906.11 88888.00 2018-03-06 12:10:59.412 065 16455.70 335.28 50906.12 88888.00 2018-03-06 12:10:59.912 065 16455.64 335.30 50906.09 88888.00 2018-03-06 12:11:00.412 065 16455.64 335.28 50906.14 88888.00 2018-03-06 12:11:00.912 065 16455.67 335.27 50906.12 88888.00 2018-03-06 12:11:01.412 065 16455.68 335.17 50906.08 88888.00 2018-03-06 12:11:01.912 065 16455.71 335.16 50906.06 88888.00 2018-03-06 12:11:02.412 065 16455.68 335.15 50906.10 88888.00 2018-03-06 12:11:02.912 065 16455.68 335.18 50906.06 88888.00 2018-03-06 12:11:03.412 065 16455.71 335.22 50906.04 88888.00 2018-03-06 12:11:03.912 065 16455.70 335.26 50906.07 88888.00 2018-03-06 12:11:04.412 065 16455.70 335.28 50906.07 88888.00 2018-03-06 12:11:04.912 065 16455.66 335.30 50906.06 88888.00 2018-03-06 12:11:05.412 065 16455.66 335.34 50906.05 88888.00 2018-03-06 12:11:05.912 065 16455.63 335.27 50906.01 88888.00 2018-03-06 12:11:06.412 065 16455.61 335.26 50906.01 88888.00 2018-03-06 12:11:06.912 065 16455.61 335.25 50906.05 88888.00 2018-03-06 12:11:07.412 065 16455.58 335.24 50906.08 88888.00 2018-03-06 12:11:07.912 065 16455.53 335.25 50906.09 88888.00 2018-03-06 12:11:08.412 065 16455.50 335.25 50906.11 88888.00 2018-03-06 12:11:08.912 065 16455.50 335.26 50906.10 88888.00 2018-03-06 12:11:09.412 065 16455.53 335.23 50906.07 88888.00 2018-03-06 12:11:09.912 065 16455.56 335.23 50906.06 88888.00 2018-03-06 12:11:10.412 065 16455.54 335.22 50906.08 88888.00 2018-03-06 12:11:10.912 065 16455.52 335.31 50906.05 88888.00 2018-03-06 12:11:11.412 065 16455.52 335.30 50906.04 88888.00 2018-03-06 12:11:11.912 065 16455.52 335.24 50905.99 88888.00 2018-03-06 12:11:12.412 065 16455.53 335.19 50905.99 88888.00 2018-03-06 12:11:12.912 065 16455.52 335.25 50905.98 88888.00 2018-03-06 12:11:13.913 065 16455.48 335.22 50906.08 88888.00 2018-03-06 12:11:14.413 065 16455.45 335.25 50906.05 88888.00 2018-03-06 12:11:14.913 065 16455.47 335.26 50906.02 88888.00 2018-03-06 12:11:15.413 065 16455.47 335.23 50905.96 88888.00 2018-03-06 12:11:15.913 065 16455.44 335.25 50905.96 88888.00 2018-03-06 12:11:16.413 065 16455.44 335.25 50905.96 88888.00 2018-03-06 12:11:16.913 065 16455.46 335.22 50906.01 88888.00 2018-03-06 12:11:17.413 065 16455.48 335.22 50906.02 88888.00 2018-03-06 12:11:17.913 065 16455.47 335.19 50906.01 88888.00 2018-03-06 12:11:18.413 065 16455.48 335.24 50906.01 88888.00 2018-03-06 12:11:18.913 065 16455.45 335.22 50905.98 88888.00 2018-03-06 12:11:19.413 065 16455.49 335.18 50905.98 88888.00 2018-03-06 12:11:19.913 065 16455.47 335.17 50906.00 88888.00 2018-03-06 12:11:20.413 065 16455.42 335.23 50905.98 88888.00 2018-03-06 12:11:20.913 065 16455.41 335.19 50905.91 88888.00 2018-03-06 12:11:21.413 065 16455.40 335.25 50905.95 88888.00 2018-03-06 12:11:21.913 065 16455.40 335.25 50905.93 88888.00 2018-03-06 12:11:22.413 065 16455.42 335.18 50905.93 88888.00 2018-03-06 12:11:22.913 065 16455.41 335.17 50905.93 88888.00 2018-03-06 12:11:23.413 065 16455.41 335.19 50905.91 88888.00 2018-03-06 12:11:23.913 065 16455.42 335.17 50905.95 88888.00 2018-03-06 12:11:24.413 065 16455.45 335.18 50905.92 88888.00 2018-03-06 12:11:24.913 065 16455.39 335.22 50905.97 88888.00 2018-03-06 12:11:25.413 065 16455.36 335.19 50906.00 88888.00 2018-03-06 12:11:25.913 065 16455.35 335.23 50905.96 88888.00 2018-03-06 12:11:26.413 065 16455.30 335.22 50905.98 88888.00 2018-03-06 12:11:26.913 065 16455.26 335.21 50906.04 88888.00 2018-03-06 12:11:27.413 065 16455.28 335.21 50906.01 88888.00 2018-03-06 12:11:27.913 065 16455.31 335.18 50905.96 88888.00 2018-03-06 12:11:28.413 065 16455.31 335.13 50905.95 88888.00 2018-03-06 12:11:28.913 065 16455.35 335.11 50905.99 88888.00 2018-03-06 12:11:29.413 065 16455.35 335.08 50905.95 88888.00 2018-03-06 12:11:29.913 065 16455.26 335.08 50905.96 88888.00 2018-03-06 12:11:30.413 065 16455.21 335.11 50905.97 88888.00 2018-03-06 12:11:30.913 065 16455.19 335.08 50906.00 88888.00 2018-03-06 12:11:31.413 065 16455.22 335.07 50905.99 88888.00 2018-03-06 12:11:31.913 065 16455.26 335.08 50905.98 88888.00 2018-03-06 12:11:32.413 065 16455.26 335.07 50905.97 88888.00 2018-03-06 12:11:32.913 065 16455.26 335.10 50905.99 88888.00 2018-03-06 12:11:33.413 065 16455.24 335.10 50905.96 88888.00 2018-03-06 12:11:33.913 065 16455.21 335.07 50905.88 88888.00 2018-03-06 12:11:34.413 065 16455.19 335.10 50905.86 88888.00 2018-03-06 12:11:34.913 065 16455.22 335.07 50905.91 88888.00 2018-03-06 12:11:35.413 065 16455.18 335.00 50905.90 88888.00 2018-03-06 12:11:35.913 065 16455.18 334.97 50905.84 88888.00 2018-03-06 12:11:36.413 065 16455.15 334.92 50905.86 88888.00 2018-03-06 12:11:36.913 065 16455.17 334.92 50905.87 88888.00 2018-03-06 12:11:37.413 065 16455.19 334.90 50905.88 88888.00 2018-03-06 12:11:37.913 065 16455.11 334.87 50905.82 88888.00 2018-03-06 12:11:38.413 065 16455.10 334.76 50905.78 88888.00 2018-03-06 12:11:38.913 065 16455.09 334.74 50905.77 88888.00 2018-03-06 12:11:39.404 065 16455.11 334.75 50905.75 88888.00 2018-03-06 12:11:39.904 065 16455.12 334.80 50905.73 88888.00 2018-03-06 12:11:40.404 065 16455.13 334.80 50905.77 88888.00 2018-03-06 12:11:40.904 065 16455.13 334.73 50905.77 88888.00 2018-03-06 12:11:41.404 065 16455.14 334.76 50905.80 88888.00 2018-03-06 12:11:41.904 065 16455.15 334.70 50905.86 88888.00 2018-03-06 12:11:42.404 065 16455.18 334.66 50905.83 88888.00 2018-03-06 12:11:42.904 065 16455.15 334.66 50905.81 88888.00 2018-03-06 12:11:43.404 065 16455.18 334.71 50905.82 88888.00 2018-03-06 12:11:43.904 065 16455.21 334.71 50905.86 88888.00 2018-03-06 12:11:44.404 065 16455.17 334.64 50905.91 88888.00 2018-03-06 12:11:44.904 065 16455.14 334.63 50905.90 88888.00 2018-03-06 12:11:45.404 065 16455.13 334.65 50905.89 88888.00 2018-03-06 12:11:45.904 065 16455.13 334.66 50905.87 88888.00 2018-03-06 12:11:46.404 065 16455.17 334.64 50905.87 88888.00 2018-03-06 12:11:46.904 065 16455.14 334.63 50905.91 88888.00 2018-03-06 12:11:47.404 065 16455.13 334.67 50905.88 88888.00 2018-03-06 12:11:47.904 065 16455.11 334.67 50905.87 88888.00 2018-03-06 12:11:48.404 065 16455.11 334.67 50905.84 88888.00 2018-03-06 12:11:48.904 065 16455.11 334.67 50905.86 88888.00 2018-03-06 12:11:49.404 065 16455.10 334.66 50905.84 88888.00 2018-03-06 12:11:49.904 065 16455.12 334.66 50905.81 88888.00 2018-03-06 12:11:50.404 065 16455.13 334.62 50905.80 88888.00 2018-03-06 12:11:50.904 065 16455.14 334.55 50905.83 88888.00 2018-03-06 12:11:51.404 065 16455.17 334.52 50905.82 88888.00 2018-03-06 12:11:51.904 065 16455.19 334.52 50905.81 88888.00 2018-03-06 12:11:52.404 065 16455.18 334.53 50905.82 88888.00 2018-03-06 12:11:52.904 065 16455.20 334.56 50905.80 88888.00 2018-03-06 12:11:53.404 065 16455.18 334.59 50905.78 88888.00 2018-03-06 12:11:53.904 065 16455.14 334.57 50905.78 88888.00 2018-03-06 12:11:54.404 065 16455.10 334.53 50905.74 88888.00 2018-03-06 12:11:54.904 065 16455.15 334.48 50905.75 88888.00 2018-03-06 12:11:55.404 065 16455.18 334.46 50905.75 88888.00 2018-03-06 12:11:55.904 065 16455.15 334.45 50905.72 88888.00 2018-03-06 12:11:56.404 065 16455.11 334.53 50905.78 88888.00 2018-03-06 12:11:56.904 065 16455.14 334.53 50905.77 88888.00 2018-03-06 12:11:57.404 065 16455.15 334.54 50905.80 88888.00 2018-03-06 12:11:57.904 065 16455.17 334.56 50905.78 88888.00 2018-03-06 12:11:58.404 065 16455.17 334.54 50905.80 88888.00 2018-03-06 12:11:58.904 065 16455.17 334.52 50905.80 88888.00 2018-03-06 12:11:59.404 065 16455.15 334.54 50905.82 88888.00 2018-03-06 12:11:59.904 065 16455.19 334.49 50905.81 88888.00 2018-03-06 12:12:00.404 065 16455.22 334.47 50905.78 88888.00 2018-03-06 12:12:00.904 065 16455.21 334.45 50905.77 88888.00 2018-03-06 12:12:01.404 065 16455.18 334.46 50905.77 88888.00 2018-03-06 12:12:01.904 065 16455.17 334.48 50905.77 88888.00 2018-03-06 12:12:02.404 065 16455.18 334.46 50905.83 88888.00 2018-03-06 12:12:02.904 065 16455.17 334.47 50905.79 88888.00 2018-03-06 12:12:03.404 065 16455.17 334.53 50905.77 88888.00 2018-03-06 12:12:03.904 065 16455.19 334.47 50905.72 88888.00 2018-03-06 12:12:04.404 065 16455.22 334.49 50905.78 88888.00 2018-03-06 12:12:04.904 065 16455.24 334.52 50905.78 88888.00 2018-03-06 12:12:05.404 065 16455.19 334.50 50905.74 88888.00 2018-03-06 12:12:05.904 065 16455.21 334.53 50905.78 88888.00 2018-03-06 12:12:06.404 065 16455.22 334.52 50905.73 88888.00 2018-03-06 12:12:06.904 065 16455.24 334.50 50905.78 88888.00 2018-03-06 12:12:07.404 065 16455.21 334.46 50905.72 88888.00 2018-03-06 12:12:07.904 065 16455.21 334.44 50905.71 88888.00 2018-03-06 12:12:08.404 065 16455.17 334.45 50905.79 88888.00 2018-03-06 12:12:08.904 065 16455.13 334.44 50905.79 88888.00 2018-03-06 12:12:09.405 065 16455.10 334.43 50905.83 88888.00 2018-03-06 12:12:09.905 065 16455.10 334.44 50905.88 88888.00 2018-03-06 12:12:10.405 065 16455.11 334.41 50905.79 88888.00 2018-03-06 12:12:10.905 065 16455.11 334.46 50905.68 88888.00 2018-03-06 12:12:11.405 065 16455.12 334.49 50905.69 88888.00 2018-03-06 12:12:11.905 065 16455.15 334.44 50905.66 88888.00 2018-03-06 12:12:12.405 065 16455.17 334.41 50905.73 88888.00 2018-03-06 12:12:12.905 065 16455.19 334.46 50905.78 88888.00 2018-03-06 12:12:13.405 065 16455.19 334.45 50905.82 88888.00 2018-03-06 12:12:13.905 065 16455.15 334.43 50905.80 88888.00 2018-03-06 12:12:14.405 065 16455.14 334.46 50905.83 88888.00 2018-03-06 12:12:14.905 065 16455.15 334.44 50905.82 88888.00 2018-03-06 12:12:15.405 065 16455.12 334.47 50905.81 88888.00 2018-03-06 12:12:15.905 065 16455.14 334.46 50905.81 88888.00 2018-03-06 12:12:16.405 065 16455.14 334.41 50905.80 88888.00 2018-03-06 12:12:16.905 065 16455.17 334.45 50905.79 88888.00 2018-03-06 12:12:17.405 065 16455.20 334.49 50905.79 88888.00 2018-03-06 12:12:17.905 065 16455.23 334.53 50905.77 88888.00 2018-03-06 12:12:18.405 065 16455.20 334.52 50905.68 88888.00 2018-03-06 12:12:18.905 065 16455.17 334.44 50905.62 88888.00 2018-03-06 12:12:19.405 065 16455.18 334.43 50905.63 88888.00 2018-03-06 12:12:19.905 065 16455.21 334.44 50905.60 88888.00 2018-03-06 12:12:20.405 065 16455.22 334.44 50905.61 88888.00 2018-03-06 12:12:20.905 065 16455.21 334.43 50905.60 88888.00 2018-03-06 12:12:21.405 065 16455.22 334.45 50905.68 88888.00 2018-03-06 12:12:21.905 065 16455.23 334.43 50905.69 88888.00 2018-03-06 12:12:22.405 065 16455.26 334.38 50905.66 88888.00 2018-03-06 12:12:22.905 065 16455.27 334.43 50905.66 88888.00 2018-03-06 12:12:23.405 065 16455.27 334.44 50905.68 88888.00 2018-03-06 12:12:23.905 065 16455.32 334.36 50905.70 88888.00 2018-03-06 12:12:24.905 065 16455.27 334.32 50905.75 88888.00 2018-03-06 12:12:25.405 065 16455.27 334.32 50905.71 88888.00 2018-03-06 12:12:25.905 065 16455.30 334.29 50905.63 88888.00 2018-03-06 12:12:26.405 065 16455.32 334.31 50905.60 88888.00 2018-03-06 12:12:26.905 065 16455.31 334.40 50905.59 88888.00 2018-03-06 12:12:27.405 065 16455.32 334.37 50905.56 88888.00 2018-03-06 12:12:27.905 065 16455.32 334.29 50905.55 88888.00 2018-03-06 12:12:28.405 065 16455.32 334.31 50905.64 88888.00 2018-03-06 12:12:28.905 065 16455.31 334.34 50905.68 88888.00 2018-03-06 12:12:29.405 065 16455.36 334.38 50905.66 88888.00 2018-03-06 12:12:29.905 065 16455.39 334.39 50905.66 88888.00 2018-03-06 12:12:30.405 065 16455.38 334.36 50905.70 88888.00 2018-03-06 12:12:30.905 065 16455.33 334.35 50905.68 88888.00 2018-03-06 12:12:31.405 065 16455.39 334.34 50905.66 88888.00 2018-03-06 12:12:31.905 065 16455.37 334.31 50905.71 88888.00 2018-03-06 12:12:32.405 065 16455.41 334.28 50905.70 88888.00 2018-03-06 12:12:32.905 065 16455.41 334.32 50905.68 88888.00 2018-03-06 12:12:33.405 065 16455.45 334.35 50905.71 88888.00 2018-03-06 12:12:33.905 065 16455.45 334.34 50905.75 88888.00 2018-03-06 12:12:34.405 065 16455.46 334.31 50905.78 88888.00 2018-03-06 12:12:34.905 065 16455.46 334.32 50905.78 88888.00 2018-03-06 12:12:35.405 065 16455.48 334.32 50905.75 88888.00 2018-03-06 12:12:35.905 065 16455.52 334.36 50905.72 88888.00 2018-03-06 12:12:36.405 065 16455.50 334.31 50905.73 88888.00 2018-03-06 12:12:36.905 065 16455.52 334.31 50905.72 88888.00 2018-03-06 12:12:37.405 065 16455.57 334.27 50905.69 88888.00 2018-03-06 12:12:37.905 065 16455.54 334.29 50905.69 88888.00 2018-03-06 12:12:38.405 065 16455.52 334.37 50905.74 88888.00 2018-03-06 12:12:38.905 065 16455.48 334.36 50905.81 88888.00 2018-03-06 12:12:39.405 065 16455.52 334.35 50905.74 88888.00 2018-03-06 12:12:39.906 065 16455.52 334.32 50905.69 88888.00 2018-03-06 12:12:40.406 065 16455.55 334.32 50905.65 88888.00 2018-03-06 12:12:40.906 065 16455.55 334.34 50905.65 88888.00 2018-03-06 12:12:41.406 065 16455.57 334.31 50905.64 88888.00 2018-03-06 12:12:41.906 065 16455.55 334.23 50905.66 88888.00 2018-03-06 12:12:42.406 065 16455.54 334.30 50905.69 88888.00 2018-03-06 12:12:42.906 065 16455.54 334.31 50905.65 88888.00 2018-03-06 12:12:43.406 065 16455.55 334.28 50905.66 88888.00 2018-03-06 12:12:43.906 065 16455.50 334.29 50905.72 88888.00 2018-03-06 12:12:44.406 065 16455.52 334.28 50905.73 88888.00 2018-03-06 12:12:44.906 065 16455.52 334.28 50905.71 88888.00 2018-03-06 12:12:45.406 065 16455.53 334.29 50905.77 88888.00 2018-03-06 12:12:45.906 065 16455.53 334.29 50905.77 88888.00 2018-03-06 12:12:46.406 065 16455.54 334.28 50905.72 88888.00 2018-03-06 12:12:46.906 065 16455.54 334.26 50905.69 88888.00 2018-03-06 12:12:47.406 065 16455.53 334.19 50905.65 88888.00 2018-03-06 12:12:47.906 065 16455.55 334.15 50905.68 88888.00 2018-03-06 12:12:48.406 065 16455.56 334.18 50905.74 88888.00 2018-03-06 12:12:48.906 065 16455.56 334.20 50905.75 88888.00 2018-03-06 12:12:49.406 065 16455.55 334.23 50905.73 88888.00 2018-03-06 12:12:49.906 065 16455.52 334.21 50905.78 88888.00 2018-03-06 12:12:50.406 065 16455.53 334.27 50905.71 88888.00 2018-03-06 12:12:50.906 065 16455.54 334.23 50905.70 88888.00 2018-03-06 12:12:51.406 065 16455.55 334.22 50905.73 88888.00 2018-03-06 12:12:51.906 065 16455.53 334.21 50905.78 88888.00 2018-03-06 12:12:52.406 065 16455.53 334.19 50905.78 88888.00 2018-03-06 12:12:52.906 065 16455.53 334.19 50905.69 88888.00 2018-03-06 12:12:53.406 065 16455.52 334.18 50905.69 88888.00 2018-03-06 12:12:53.906 065 16455.48 334.21 50905.71 88888.00 2018-03-06 12:12:54.406 065 16455.49 334.21 50905.72 88888.00 2018-03-06 12:12:54.906 065 16455.47 334.17 50905.77 88888.00 2018-03-06 12:12:55.406 065 16455.45 334.21 50905.79 88888.00 2018-03-06 12:12:55.906 065 16455.44 334.26 50905.75 88888.00 2018-03-06 12:12:56.406 065 16455.47 334.28 50905.78 88888.00 2018-03-06 12:12:56.906 065 16455.53 334.29 50905.78 88888.00 2018-03-06 12:12:57.406 065 16455.54 334.31 50905.81 88888.00 2018-03-06 12:12:57.906 065 16455.49 334.24 50905.84 88888.00 2018-03-06 12:12:58.406 065 16455.46 334.21 50905.86 88888.00 2018-03-06 12:12:58.906 065 16455.46 334.18 50905.78 88888.00 2018-03-06 12:12:59.406 065 16455.47 334.18 50905.73 88888.00 2018-03-06 12:12:59.906 065 16455.44 334.18 50905.73 88888.00 2018-03-06 12:13:00.406 065 16455.45 334.21 50905.74 88888.00 2018-03-06 12:13:00.906 065 16455.49 334.30 50905.79 88888.00 2018-03-06 12:13:01.406 065 16455.54 334.26 50905.79 88888.00 2018-03-06 12:13:01.906 065 16455.49 334.23 50905.73 88888.00 2018-03-06 12:13:02.406 065 16455.47 334.24 50905.77 88888.00 2018-03-06 12:13:02.906 065 16455.49 334.23 50905.87 88888.00 2018-03-06 12:13:03.406 065 16455.50 334.21 50905.86 88888.00 2018-03-06 12:13:03.906 065 16455.49 334.22 50905.83 88888.00 2018-03-06 12:13:04.406 065 16455.46 334.20 50905.83 88888.00 2018-03-06 12:13:04.906 065 16455.44 334.21 50905.80 88888.00 2018-03-06 12:13:05.406 065 16455.41 334.21 50905.71 88888.00 2018-03-06 12:13:05.906 065 16455.46 334.20 50905.70 88888.00 2018-03-06 12:13:06.406 065 16455.44 334.21 50905.65 88888.00 2018-03-06 12:13:06.906 065 16455.44 334.23 50905.65 88888.00 2018-03-06 12:13:07.406 065 16455.47 334.23 50905.68 88888.00 2018-03-06 12:13:07.906 065 16455.46 334.27 50905.73 88888.00 2018-03-06 12:13:08.406 065 16455.44 334.26 50905.74 88888.00 2018-03-06 12:13:08.906 065 16455.41 334.22 50905.75 88888.00 2018-03-06 12:13:09.406 065 16455.40 334.23 50905.74 88888.00 2018-03-06 12:13:09.907 065 16455.41 334.29 50905.71 88888.00 2018-03-06 12:13:10.407 065 16455.38 334.35 50905.72 88888.00 2018-03-06 12:13:10.907 065 16455.38 334.31 50905.70 88888.00 2018-03-06 12:13:11.407 065 16455.42 334.28 50905.68 88888.00 2018-03-06 12:13:11.907 065 16455.39 334.24 50905.68 88888.00 2018-03-06 12:13:12.407 065 16455.38 334.19 50905.64 88888.00 2018-03-06 12:13:12.907 065 16455.35 334.18 50905.68 88888.00 2018-03-06 12:13:13.407 065 16455.33 334.20 50905.69 88888.00 2018-03-06 12:13:13.907 065 16455.36 334.26 50905.74 88888.00 2018-03-06 12:13:14.407 065 16455.39 334.29 50905.73 88888.00 2018-03-06 12:13:14.907 065 16455.36 334.28 50905.71 88888.00 2018-03-06 12:13:15.407 065 16455.36 334.20 50905.74 88888.00 2018-03-06 12:13:15.907 065 16455.32 334.13 50905.78 88888.00 2018-03-06 12:13:16.407 065 16455.32 334.11 50905.69 88888.00 2018-03-06 12:13:16.907 065 16455.36 334.15 50905.71 88888.00 2018-03-06 12:13:17.407 065 16455.37 334.12 50905.74 88888.00 2018-03-06 12:13:17.907 065 16455.38 334.12 50905.75 88888.00 2018-03-06 12:13:18.407 065 16455.39 334.14 50905.75 88888.00 2018-03-06 12:13:18.907 065 16455.38 334.12 50905.77 88888.00 2018-03-06 12:13:19.407 065 16455.37 334.11 50905.75 88888.00 2018-03-06 12:13:19.907 065 16455.40 334.11 50905.71 88888.00 2018-03-06 12:13:20.407 065 16455.41 334.11 50905.63 88888.00 2018-03-06 12:13:20.907 065 16455.40 334.06 50905.68 88888.00 2018-03-06 12:13:21.407 065 16455.38 334.03 50905.77 88888.00 2018-03-06 12:13:21.907 065 16455.38 334.05 50905.77 88888.00 2018-03-06 12:13:22.407 065 16455.36 334.08 50905.70 88888.00 2018-03-06 12:13:22.907 065 16455.36 334.08 50905.78 88888.00 2018-03-06 12:13:23.407 065 16455.39 334.09 50905.84 88888.00 2018-03-06 12:13:23.907 065 16455.37 334.06 50905.81 88888.00 2018-03-06 12:13:24.407 065 16455.39 334.08 50905.79 88888.00 2018-03-06 12:13:24.907 065 16455.44 334.08 50905.73 88888.00 2018-03-06 12:13:25.407 065 16455.45 334.10 50905.68 88888.00 2018-03-06 12:13:25.907 065 16455.44 334.06 50905.68 88888.00 2018-03-06 12:13:26.407 065 16455.40 334.06 50905.71 88888.00 2018-03-06 12:13:26.907 065 16455.45 334.10 50905.77 88888.00 2018-03-06 12:13:27.407 065 16455.44 334.12 50905.80 88888.00 2018-03-06 12:13:27.907 065 16455.38 334.09 50905.75 88888.00 2018-03-06 12:13:28.407 065 16455.35 334.02 50905.75 88888.00 2018-03-06 12:13:28.907 065 16455.36 334.01 50905.78 88888.00 2018-03-06 12:13:29.407 065 16455.36 334.06 50905.81 88888.00 2018-03-06 12:13:29.907 065 16455.38 334.09 50905.89 88888.00 2018-03-06 12:13:30.407 065 16455.41 334.10 50905.87 88888.00 2018-03-06 12:13:30.907 065 16455.44 334.09 50905.87 88888.00 2018-03-06 12:13:31.407 065 16455.44 334.06 50905.79 88888.00 2018-03-06 12:13:31.907 065 16455.38 334.09 50905.77 88888.00 2018-03-06 12:13:32.407 065 16455.35 334.05 50905.81 88888.00 2018-03-06 12:13:32.907 065 16455.36 334.06 50905.81 88888.00 2018-03-06 12:13:33.407 065 16455.38 334.10 50905.75 88888.00 2018-03-06 12:13:33.907 065 16455.37 334.08 50905.79 88888.00 2018-03-06 12:13:34.407 065 16455.35 334.05 50905.80 88888.00 2018-03-06 12:13:34.908 065 16455.38 334.09 50905.79 88888.00 2018-03-06 12:13:35.408 065 16455.37 334.13 50905.75 88888.00 2018-03-06 12:13:35.908 065 16455.40 334.14 50905.75 88888.00 2018-03-06 12:13:36.408 065 16455.37 334.15 50905.77 88888.00 2018-03-06 12:13:36.908 065 16455.37 334.17 50905.80 88888.00 2018-03-06 12:13:37.408 065 16455.33 334.14 50905.79 88888.00 2018-03-06 12:13:37.908 065 16455.36 334.20 50905.75 88888.00 2018-03-06 12:13:38.408 065 16455.42 334.22 50905.80 88888.00 2018-03-06 12:13:38.908 065 16455.40 334.19 50905.82 88888.00 2018-03-06 12:13:39.408 065 16455.40 334.23 50905.84 88888.00 2018-03-06 12:13:39.908 065 16455.38 334.20 50905.79 88888.00 2018-03-06 12:13:40.408 065 16455.40 334.15 50905.77 88888.00 2018-03-06 12:13:40.908 065 16455.37 334.11 50905.77 88888.00 2018-03-06 12:13:41.408 065 16455.38 334.17 50905.79 88888.00 2018-03-06 12:13:41.908 065 16455.41 334.17 50905.82 88888.00 2018-03-06 12:13:42.408 065 16455.37 334.27 50905.80 88888.00 2018-03-06 12:13:42.908 065 16455.31 334.29 50905.83 88888.00 2018-03-06 12:13:43.408 065 16455.33 334.29 50905.78 88888.00 2018-03-06 12:13:43.908 065 16455.31 334.31 50905.77 88888.00 2018-03-06 12:13:44.408 065 16455.30 334.31 50905.87 88888.00 2018-03-06 12:13:44.908 065 16455.31 334.29 50905.83 88888.00 2018-03-06 12:13:45.408 065 16455.32 334.29 50905.79 88888.00 2018-03-06 12:13:45.908 065 16455.30 334.21 50905.84 88888.00 2018-03-06 12:13:46.408 065 16455.27 334.22 50905.80 88888.00 2018-03-06 12:13:46.908 065 16455.29 334.24 50905.75 88888.00 2018-03-06 12:13:47.408 065 16455.30 334.29 50905.72 88888.00 2018-03-06 12:13:47.908 065 16455.31 334.31 50905.70 88888.00 2018-03-06 12:13:48.408 065 16455.35 334.28 50905.73 88888.00 2018-03-06 12:13:48.908 065 16455.37 334.19 50905.75 88888.00 2018-03-06 12:13:49.408 065 16455.36 334.20 50905.73 88888.00 2018-03-06 12:13:49.908 065 16455.36 334.20 50905.69 88888.00 2018-03-06 12:13:50.408 065 16455.35 334.22 50905.71 88888.00 2018-03-06 12:13:50.908 065 16455.33 334.29 50905.78 88888.00 2018-03-06 12:13:51.408 065 16455.31 334.30 50905.74 88888.00 2018-03-06 12:13:51.908 065 16455.32 334.29 50905.73 88888.00 2018-03-06 12:13:52.408 065 16455.32 334.37 50905.72 88888.00 2018-03-06 12:13:52.908 065 16455.33 334.40 50905.69 88888.00 2018-03-06 12:13:53.408 065 16455.32 334.34 50905.69 88888.00 2018-03-06 12:13:53.908 065 16455.30 334.36 50905.73 88888.00 2018-03-06 12:13:54.408 065 16455.30 334.34 50905.75 88888.00 2018-03-06 12:13:54.908 065 16455.28 334.40 50905.72 88888.00 2018-03-06 12:13:55.408 065 16455.30 334.41 50905.66 88888.00 2018-03-06 12:13:55.908 065 16455.32 334.40 50905.68 88888.00 2018-03-06 12:13:56.408 065 16455.30 334.43 50905.69 88888.00 2018-03-06 12:13:56.908 065 16455.26 334.36 50905.66 88888.00 2018-03-06 12:13:57.408 065 16455.26 334.34 50905.70 88888.00 2018-03-06 12:13:57.908 065 16455.27 334.37 50905.73 88888.00 2018-03-06 12:13:58.408 065 16455.27 334.35 50905.75 88888.00 2018-03-06 12:13:58.908 065 16455.23 334.32 50905.72 88888.00 2018-03-06 12:13:59.408 065 16455.23 334.34 50905.71 88888.00 2018-03-06 12:13:59.908 065 16455.21 334.36 50905.77 88888.00 2018-03-06 12:14:00.408 065 16455.19 334.36 50905.79 88888.00 2018-03-06 12:14:00.908 065 16455.18 334.37 50905.74 88888.00 2018-03-06 12:14:01.408 065 16455.20 334.34 50905.72 88888.00 2018-03-06 12:14:01.908 065 16455.21 334.35 50905.82 88888.00 2018-03-06 12:14:02.408 065 16455.22 334.40 50905.80 88888.00 2018-03-06 12:14:02.908 065 16455.19 334.47 50905.75 88888.00 2018-03-06 12:14:03.408 065 16455.18 334.44 50905.82 88888.00 2018-03-06 12:14:03.908 065 16455.14 334.41 50905.86 88888.00 2018-03-06 12:14:04.408 065 16455.14 334.39 50905.83 88888.00 2018-03-06 12:14:04.909 065 16455.17 334.46 50905.81 88888.00 2018-03-06 12:14:05.409 065 16455.17 334.53 50905.79 88888.00 2018-03-06 12:14:05.909 065 16455.15 334.48 50905.81 88888.00 2018-03-06 12:14:06.409 065 16455.15 334.43 50905.80 88888.00 2018-03-06 12:14:06.909 065 16455.15 334.45 50905.80 88888.00 2018-03-06 12:14:07.409 065 16455.12 334.54 50905.82 88888.00 2018-03-06 12:14:07.909 065 16455.11 334.58 50905.79 88888.00 2018-03-06 12:14:08.409 065 16455.08 334.54 50905.87 88888.00 2018-03-06 12:14:08.909 065 16455.08 334.53 50905.87 88888.00 2018-03-06 12:14:09.409 065 16455.10 334.48 50905.83 88888.00 2018-03-06 12:14:09.909 065 16455.09 334.49 50905.83 88888.00 2018-03-06 12:14:10.409 065 16455.06 334.55 50905.87 88888.00 2018-03-06 12:14:10.909 065 16455.04 334.54 50905.90 88888.00 2018-03-06 12:14:11.409 065 16455.05 334.52 50905.88 88888.00 2018-03-06 12:14:11.909 065 16455.06 334.48 50905.89 88888.00 2018-03-06 12:14:12.409 065 16455.04 334.56 50905.91 88888.00 2018-03-06 12:14:12.909 065 16455.01 334.56 50905.88 88888.00 2018-03-06 12:14:13.409 065 16455.00 334.52 50905.87 88888.00 2018-03-06 12:14:13.909 065 16455.02 334.62 50905.86 88888.00 2018-03-06 12:14:14.409 065 16455.01 334.65 50905.86 88888.00 2018-03-06 12:14:14.909 065 16455.05 334.64 50905.92 88888.00 2018-03-06 12:14:15.409 065 16455.03 334.59 50905.93 88888.00 2018-03-06 12:14:15.909 065 16454.99 334.62 50905.95 88888.00 2018-03-06 12:14:16.409 065 16454.97 334.55 50905.93 88888.00 2018-03-06 12:14:16.909 065 16454.93 334.58 50905.88 88888.00 2018-03-06 12:14:17.409 065 16454.94 334.62 50905.82 88888.00 2018-03-06 12:14:17.909 065 16454.95 334.64 50905.84 88888.00 2018-03-06 12:14:18.409 065 16454.94 334.64 50905.84 88888.00 2018-03-06 12:14:18.909 065 16454.88 334.62 50905.87 88888.00 2018-03-06 12:14:19.409 065 16454.91 334.67 50905.91 88888.00 2018-03-06 12:14:19.909 065 16454.88 334.63 50905.89 88888.00 2018-03-06 12:14:20.409 065 16454.91 334.58 50905.83 88888.00 2018-03-06 12:14:20.909 065 16454.96 334.65 50905.77 88888.00 2018-03-06 12:14:21.409 065 16454.89 334.65 50905.75 88888.00 2018-03-06 12:14:21.909 065 16454.88 334.64 50905.75 88888.00 2018-03-06 12:14:22.409 065 16454.96 334.66 50905.81 88888.00 2018-03-06 12:14:22.909 065 16454.93 334.62 50905.90 88888.00 2018-03-06 12:14:23.409 065 16454.91 334.63 50905.91 88888.00 2018-03-06 12:14:23.909 065 16454.88 334.66 50905.82 88888.00 2018-03-06 12:14:24.409 065 16454.89 334.67 50905.80 88888.00 2018-03-06 12:14:24.909 065 16454.87 334.69 50905.77 88888.00 2018-03-06 12:14:25.409 065 16454.88 334.69 50905.82 88888.00 2018-03-06 12:14:25.909 065 16454.89 334.71 50905.80 88888.00 2018-03-06 12:14:26.409 065 16454.92 334.65 50905.73 88888.00 2018-03-06 12:14:26.909 065 16454.92 334.66 50905.74 88888.00 2018-03-06 12:14:27.409 065 16454.93 334.71 50905.81 88888.00 2018-03-06 12:14:27.909 065 16454.88 334.69 50905.80 88888.00 2018-03-06 12:14:28.409 065 16454.89 334.70 50905.74 88888.00 2018-03-06 12:14:28.909 065 16454.86 334.71 50905.73 88888.00 2018-03-06 12:14:29.409 065 16454.86 334.73 50905.81 88888.00 2018-03-06 12:14:29.909 065 16454.88 334.70 50905.86 88888.00 2018-03-06 12:14:30.409 065 16454.91 334.70 50905.78 88888.00 2018-03-06 12:14:30.909 065 16454.89 334.71 50905.69 88888.00 2018-03-06 12:14:31.409 065 16454.88 334.66 50905.71 88888.00 2018-03-06 12:14:31.909 065 16454.85 334.66 50905.72 88888.00 2018-03-06 12:14:32.409 065 16454.84 334.71 50905.77 88888.00 2018-03-06 12:14:32.909 065 16454.88 334.72 50905.71 88888.00 2018-03-06 12:14:33.409 065 16454.89 334.70 50905.72 88888.00 2018-03-06 12:14:33.909 065 16454.87 334.72 50905.73 88888.00 2018-03-06 12:14:34.409 065 16454.86 334.71 50905.68 88888.00 2018-03-06 12:14:34.910 065 16454.86 334.71 50905.60 88888.00 2018-03-06 12:14:35.410 065 16454.87 334.76 50905.65 88888.00 2018-03-06 12:14:35.910 065 16454.88 334.76 50905.69 88888.00 2018-03-06 12:14:36.410 065 16454.84 334.73 50905.70 88888.00 2018-03-06 12:14:36.910 065 16454.82 334.63 50905.75 88888.00 2018-03-06 12:14:37.410 065 16454.80 334.71 50905.78 88888.00 2018-03-06 12:14:37.910 065 16454.82 334.74 50905.74 88888.00 2018-03-06 12:14:38.410 065 16454.82 334.76 50905.70 88888.00 2018-03-06 12:14:38.910 065 16454.82 334.74 50905.68 88888.00 2018-03-06 12:14:39.410 065 16454.85 334.69 50905.64 88888.00 2018-03-06 12:14:39.910 065 16454.87 334.76 50905.73 88888.00 2018-03-06 12:14:40.410 065 16454.79 334.78 50905.77 88888.00 2018-03-06 12:14:40.910 065 16454.75 334.73 50905.78 88888.00 2018-03-06 12:14:41.410 065 16454.75 334.74 50905.78 88888.00 2018-03-06 12:14:41.910 065 16454.77 334.83 50905.84 88888.00 2018-03-06 12:14:42.410 065 16454.76 334.84 50905.87 88888.00 2018-03-06 12:14:42.910 065 16454.75 334.80 50905.86 88888.00 2018-03-06 12:14:43.410 065 16454.71 334.82 50905.80 88888.00 2018-03-06 12:14:43.910 065 16454.71 334.82 50905.79 88888.00 2018-03-06 12:14:44.410 065 16454.74 334.83 50905.83 88888.00 2018-03-06 12:14:44.910 065 16454.78 334.87 50905.84 88888.00 2018-03-06 12:14:45.410 065 16454.82 334.83 50905.78 88888.00 2018-03-06 12:14:45.910 065 16454.78 334.87 50905.72 88888.00 2018-03-06 12:14:46.410 065 16454.76 334.87 50905.74 88888.00 2018-03-06 12:14:46.910 065 16454.77 334.85 50905.78 88888.00 2018-03-06 12:14:47.410 065 16454.79 334.85 50905.83 88888.00 2018-03-06 12:14:47.910 065 16454.78 334.80 50905.80 88888.00 2018-03-06 12:14:48.410 065 16454.75 334.78 50905.86 88888.00 2018-03-06 12:14:48.910 065 16454.73 334.76 50905.87 88888.00 2018-03-06 12:14:49.410 065 16454.70 334.81 50905.87 88888.00 2018-03-06 12:14:49.910 065 16454.77 334.89 50905.86 88888.00 2018-03-06 12:14:50.410 065 16454.78 334.85 50905.81 88888.00 2018-03-06 12:14:50.910 065 16454.76 334.74 50905.84 88888.00 2018-03-06 12:14:51.410 065 16454.75 334.81 50905.86 88888.00 2018-03-06 12:14:51.910 065 16454.71 334.85 50905.86 88888.00 2018-03-06 12:14:52.410 065 16454.74 334.88 50905.74 88888.00 2018-03-06 12:14:52.910 065 16454.73 334.90 50905.78 88888.00 2018-03-06 12:14:53.410 065 16454.73 334.92 50905.75 88888.00 2018-03-06 12:14:53.910 065 16454.75 334.92 50905.79 88888.00 2018-03-06 12:14:54.410 065 16454.74 334.96 50905.81 88888.00 2018-03-06 12:14:54.910 065 16454.70 334.92 50905.81 88888.00 2018-03-06 12:14:55.410 065 16454.69 334.99 50905.84 88888.00 2018-03-06 12:14:55.910 065 16454.70 334.99 50905.88 88888.00 2018-03-06 12:14:56.410 065 16454.73 335.02 50905.93 88888.00 2018-03-06 12:14:56.910 065 16454.69 335.04 50905.89 88888.00 2018-03-06 12:14:57.410 065 16454.68 334.97 50905.84 88888.00 2018-03-06 12:14:57.910 065 16454.71 334.98 50905.82 88888.00 2018-03-06 12:14:58.410 065 16454.69 334.93 50905.77 88888.00 2018-03-06 12:14:58.910 065 16454.68 334.99 50905.78 88888.00 2018-03-06 12:14:59.410 065 16454.67 335.02 50905.77 88888.00 2018-03-06 12:14:59.910 065 16454.64 335.06 50905.79 88888.00 2018-03-06 12:15:00.410 065 16454.65 335.13 50905.80 88888.00 2018-03-06 12:15:00.910 065 16454.65 335.17 50905.78 88888.00 2018-03-06 12:15:01.410 065 16454.62 335.24 50905.81 88888.00 2018-03-06 12:15:01.910 065 16454.67 335.27 50905.86 88888.00 2018-03-06 12:15:02.410 065 16454.67 335.27 50905.84 88888.00 2018-03-06 12:15:02.910 065 16454.61 335.24 50905.79 88888.00 2018-03-06 12:15:03.410 065 16454.55 335.24 50905.86 88888.00 2018-03-06 12:15:03.910 065 16454.52 335.23 50905.89 88888.00 2018-03-06 12:15:04.410 065 16454.52 335.28 50905.92 88888.00 2018-03-06 12:15:04.911 065 16454.50 335.30 50905.89 88888.00 2018-03-06 12:15:05.411 065 16454.45 335.30 50905.90 88888.00 2018-03-06 12:15:05.911 065 16454.44 335.35 50905.89 88888.00 2018-03-06 12:15:06.411 065 16454.45 335.33 50905.88 88888.00 2018-03-06 12:15:06.911 065 16454.45 335.32 50905.80 88888.00 2018-03-06 12:15:07.411 065 16454.44 335.30 50905.79 88888.00 2018-03-06 12:15:07.911 065 16454.41 335.36 50905.81 88888.00 2018-03-06 12:15:08.411 065 16454.41 335.40 50905.88 88888.00 2018-03-06 12:15:08.911 065 16454.41 335.37 50905.88 88888.00 2018-03-06 12:15:09.411 065 16454.39 335.39 50905.82 88888.00 2018-03-06 12:15:09.911 065 16454.44 335.40 50905.78 88888.00 2018-03-06 12:15:10.411 065 16454.41 335.40 50905.77 88888.00 2018-03-06 12:15:10.911 065 16454.44 335.39 50905.79 88888.00 2018-03-06 12:15:11.411 065 16454.41 335.36 50905.80 88888.00 2018-03-06 12:15:11.911 065 16454.35 335.35 50905.83 88888.00 2018-03-06 12:15:12.411 065 16454.34 335.33 50905.78 88888.00 2018-03-06 12:15:12.911 065 16454.35 335.34 50905.77 88888.00 2018-03-06 12:15:13.411 065 16454.31 335.36 50905.83 88888.00 2018-03-06 12:15:13.911 065 16454.27 335.41 50905.87 88888.00 2018-03-06 12:15:14.411 065 16454.30 335.44 50905.87 88888.00 2018-03-06 12:15:14.911 065 16454.29 335.46 50905.88 88888.00 2018-03-06 12:15:15.411 065 16454.32 335.41 50905.81 88888.00 2018-03-06 12:15:15.911 065 16454.29 335.35 50905.83 88888.00 2018-03-06 12:15:16.411 065 16454.30 335.37 50905.82 88888.00 2018-03-06 12:15:16.911 065 16454.27 335.40 50905.79 88888.00 2018-03-06 12:15:17.411 065 16454.25 335.37 50905.78 88888.00 2018-03-06 12:15:17.911 065 16454.22 335.43 50905.82 88888.00 2018-03-06 12:15:18.411 065 16454.21 335.40 50905.89 88888.00 2018-03-06 12:15:18.911 065 16454.22 335.35 50905.86 88888.00 2018-03-06 12:15:19.411 065 16454.18 335.45 50905.84 88888.00 2018-03-06 12:15:19.911 065 16454.17 335.45 50905.84 88888.00 2018-03-06 12:15:20.411 065 16454.17 335.36 50905.82 88888.00 2018-03-06 12:15:20.911 065 16454.18 335.37 50905.83 88888.00 2018-03-06 12:15:21.411 065 16454.16 335.43 50905.82 88888.00 2018-03-06 12:15:21.911 065 16454.17 335.44 50905.87 88888.00 2018-03-06 12:15:22.411 065 16454.15 335.42 50905.89 88888.00 2018-03-06 12:15:22.911 065 16454.14 335.39 50905.84 88888.00 2018-03-06 12:15:23.411 065 16454.15 335.41 50905.82 88888.00 2018-03-06 12:15:23.911 065 16454.16 335.44 50905.87 88888.00 2018-03-06 12:15:24.411 065 16454.11 335.40 50905.86 88888.00 2018-03-06 12:15:24.911 065 16454.08 335.42 50905.81 88888.00 2018-03-06 12:15:25.411 065 16454.07 335.44 50905.86 88888.00 2018-03-06 12:15:25.911 065 16454.05 335.48 50905.83 88888.00 2018-03-06 12:15:26.411 065 16454.05 335.52 50905.80 88888.00 2018-03-06 12:15:26.911 065 16454.06 335.49 50905.81 88888.00 2018-03-06 12:15:27.411 065 16454.03 335.53 50905.89 88888.00 2018-03-06 12:15:27.911 065 16454.01 335.57 50905.86 88888.00 2018-03-06 12:15:28.411 065 16454.00 335.58 50905.87 88888.00 2018-03-06 12:15:28.911 065 16453.97 335.58 50905.87 88888.00 2018-03-06 12:15:29.411 065 16453.98 335.63 50905.89 88888.00 2018-03-06 12:15:29.911 065 16454.03 335.61 50905.87 88888.00 2018-03-06 12:15:30.411 065 16454.05 335.57 50905.82 88888.00 2018-03-06 12:15:30.911 065 16454.05 335.57 50905.88 88888.00 2018-03-06 12:15:31.411 065 16453.99 335.54 50905.88 88888.00 2018-03-06 12:15:31.911 065 16453.96 335.49 50905.87 88888.00 2018-03-06 12:15:32.411 065 16453.97 335.49 50905.82 88888.00 2018-03-06 12:15:32.911 065 16453.97 335.51 50905.79 88888.00 2018-03-06 12:15:33.411 065 16453.96 335.51 50905.84 88888.00 2018-03-06 12:15:33.911 065 16453.94 335.53 50905.87 88888.00 2018-03-06 12:15:34.411 065 16453.96 335.54 50905.80 88888.00 2018-03-06 12:15:34.912 065 16453.96 335.56 50905.78 88888.00 2018-03-06 12:15:35.412 065 16453.94 335.56 50905.74 88888.00 2018-03-06 12:15:35.912 065 16453.95 335.53 50905.81 88888.00 2018-03-06 12:15:36.412 065 16453.92 335.54 50905.87 88888.00 2018-03-06 12:15:36.912 065 16453.95 335.48 50905.89 88888.00 2018-03-06 12:15:37.412 065 16453.94 335.49 50905.91 88888.00 2018-03-06 12:15:37.912 065 16453.95 335.48 50905.89 88888.00 2018-03-06 12:15:38.412 065 16453.97 335.50 50905.82 88888.00 2018-03-06 12:15:38.912 065 16453.92 335.51 50905.77 88888.00 2018-03-06 12:15:39.412 065 16453.86 335.56 50905.75 88888.00 2018-03-06 12:15:39.912 065 16453.85 335.58 50905.82 88888.00 2018-03-06 12:15:40.412 065 16453.85 335.52 50905.78 88888.00 2018-03-06 12:15:40.912 065 16453.83 335.50 50905.80 88888.00 2018-03-06 12:15:41.412 065 16453.87 335.48 50905.86 88888.00 2018-03-06 12:15:41.912 065 16453.89 335.49 50905.84 88888.00 2018-03-06 12:15:42.412 065 16453.90 335.53 50905.87 88888.00 2018-03-06 12:15:42.912 065 16453.89 335.50 50905.88 88888.00 2018-03-06 12:15:43.412 065 16453.94 335.46 50905.91 88888.00 2018-03-06 12:15:43.912 065 16453.94 335.50 50905.95 88888.00 2018-03-06 12:15:44.412 065 16453.99 335.51 50905.90 88888.00 2018-03-06 12:15:44.912 065 16453.99 335.51 50905.91 88888.00 2018-03-06 12:15:45.412 065 16453.96 335.43 50905.91 88888.00 2018-03-06 12:15:45.912 065 16453.94 335.44 50905.88 88888.00 2018-03-06 12:15:46.412 065 16453.92 335.48 50905.89 88888.00 2018-03-06 12:15:46.912 065 16453.90 335.52 50905.90 88888.00 2018-03-06 12:15:47.412 065 16453.95 335.51 50905.91 88888.00 2018-03-06 12:15:47.912 065 16453.98 335.52 50905.87 88888.00 2018-03-06 12:15:48.412 065 16453.95 335.45 50905.87 88888.00 2018-03-06 12:15:48.912 065 16453.90 335.51 50905.87 88888.00 2018-03-06 12:15:49.412 065 16453.92 335.53 50905.88 88888.00 2018-03-06 12:15:49.912 065 16453.90 335.50 50905.84 88888.00 2018-03-06 12:15:50.412 065 16453.92 335.51 50905.83 88888.00 2018-03-06 12:15:50.912 065 16453.94 335.50 50905.82 88888.00 2018-03-06 12:15:51.412 065 16453.94 335.53 50905.79 88888.00 2018-03-06 12:15:51.912 065 16453.96 335.48 50905.79 88888.00 2018-03-06 12:15:52.412 065 16453.96 335.46 50905.83 88888.00 2018-03-06 12:15:52.912 065 16453.99 335.44 50905.80 88888.00 2018-03-06 12:15:53.412 065 16453.99 335.45 50905.75 88888.00 2018-03-06 12:15:53.912 065 16453.97 335.45 50905.71 88888.00 2018-03-06 12:15:54.412 065 16453.99 335.41 50905.77 88888.00 2018-03-06 12:15:54.912 065 16453.99 335.42 50905.83 88888.00 2018-03-06 12:15:55.412 065 16454.00 335.42 50905.83 88888.00 2018-03-06 12:15:55.912 065 16454.00 335.41 50905.87 88888.00 2018-03-06 12:15:56.412 065 16454.04 335.43 50905.79 88888.00 2018-03-06 12:15:56.912 065 16453.99 335.42 50905.81 88888.00 2018-03-06 12:15:57.412 065 16453.96 335.41 50905.81 88888.00 2018-03-06 12:15:57.912 065 16453.97 335.42 50905.80 88888.00 2018-03-06 12:15:58.412 065 16454.00 335.43 50905.78 88888.00 2018-03-06 12:15:58.912 065 16454.01 335.46 50905.78 88888.00 2018-03-06 12:15:59.412 065 16454.01 335.45 50905.78 88888.00 2018-03-06 12:15:59.913 065 16453.98 335.39 50905.82 88888.00 2018-03-06 12:16:00.413 065 16453.98 335.43 50905.83 88888.00 2018-03-06 12:16:00.913 065 16453.98 335.46 50905.88 88888.00 2018-03-06 12:16:01.413 065 16453.96 335.45 50905.90 88888.00 2018-03-06 12:16:01.913 065 16453.97 335.40 50905.82 88888.00 2018-03-06 12:16:02.413 065 16453.98 335.39 50905.80 88888.00 2018-03-06 12:16:02.913 065 16453.99 335.39 50905.86 88888.00 2018-03-06 12:16:03.413 065 16453.97 335.39 50905.83 88888.00 2018-03-06 12:16:03.913 065 16453.94 335.37 50905.79 88888.00 2018-03-06 12:16:04.413 065 16453.96 335.42 50905.87 88888.00 2018-03-06 12:16:04.913 065 16453.97 335.37 50905.81 88888.00 2018-03-06 12:16:05.413 065 16453.94 335.42 50905.77 88888.00 2018-03-06 12:16:05.913 065 16453.94 335.48 50905.70 88888.00 2018-03-06 12:16:06.413 065 16453.97 335.44 50905.78 88888.00 2018-03-06 12:16:06.913 065 16453.97 335.45 50905.87 88888.00 2018-03-06 12:16:07.413 065 16453.96 335.46 50905.83 88888.00 2018-03-06 12:16:07.913 065 16453.94 335.46 50905.87 88888.00 2018-03-06 12:16:08.413 065 16453.92 335.44 50905.86 88888.00 2018-03-06 12:16:08.913 065 16453.91 335.35 50905.83 88888.00 2018-03-06 12:16:09.413 065 16453.94 335.35 50905.81 88888.00 2018-03-06 12:16:09.913 065 16453.94 335.36 50905.81 88888.00 2018-03-06 12:16:10.413 065 16453.90 335.39 50905.79 88888.00 2018-03-06 12:16:10.913 065 16453.92 335.35 50905.78 88888.00 2018-03-06 12:16:11.413 065 16453.91 335.35 50905.87 88888.00 2018-03-06 12:16:11.913 065 16453.90 335.35 50905.97 88888.00 2018-03-06 12:16:12.413 065 16453.90 335.37 50905.88 88888.00 2018-03-06 12:16:12.913 065 16453.96 335.42 50905.87 88888.00 2018-03-06 12:16:13.413 065 16453.94 335.40 50905.86 88888.00 2018-03-06 12:16:13.913 065 16453.94 335.35 50905.84 88888.00 2018-03-06 12:16:14.413 065 16453.97 335.40 50905.83 88888.00 2018-03-06 12:16:14.913 065 16453.90 335.40 50905.86 88888.00 2018-03-06 12:16:15.413 065 16453.90 335.40 50905.86 88888.00 2018-03-06 12:16:15.913 065 16453.89 335.36 50905.82 88888.00 2018-03-06 12:16:16.413 065 16453.89 335.39 50905.88 88888.00 2018-03-06 12:16:16.913 065 16453.90 335.39 50905.86 88888.00 2018-03-06 12:16:17.413 065 16453.92 335.37 50905.84 88888.00 2018-03-06 12:16:17.913 065 16453.88 335.36 50905.77 88888.00 2018-03-06 12:16:18.413 065 16453.85 335.39 50905.75 88888.00 2018-03-06 12:16:18.913 065 16453.88 335.41 50905.80 88888.00 2018-03-06 12:16:19.413 065 16453.90 335.41 50905.88 88888.00 2018-03-06 12:16:19.913 065 16453.89 335.42 50905.88 88888.00 2018-03-06 12:16:20.413 065 16453.80 335.46 50905.86 88888.00 2018-03-06 12:16:20.913 065 16453.78 335.48 50905.89 88888.00 2018-03-06 12:16:21.413 065 16453.81 335.48 50905.89 88888.00 2018-03-06 12:16:21.913 065 16453.80 335.51 50905.91 88888.00 2018-03-06 12:16:22.413 065 16453.81 335.52 50905.92 88888.00 2018-03-06 12:16:22.913 065 16453.81 335.54 50905.87 88888.00 2018-03-06 12:16:23.413 065 16453.78 335.56 50905.86 88888.00 2018-03-06 12:16:23.913 065 16453.76 335.59 50905.88 88888.00 2018-03-06 12:16:24.413 065 16453.78 335.62 50905.81 88888.00 2018-03-06 12:16:24.913 065 16453.76 335.60 50905.83 88888.00 2018-03-06 12:16:25.413 065 16453.76 335.60 50905.82 88888.00 2018-03-06 12:16:25.913 065 16453.72 335.57 50905.86 88888.00 2018-03-06 12:16:26.413 065 16453.72 335.54 50905.82 88888.00 2018-03-06 12:16:26.913 065 16453.72 335.56 50905.80 88888.00 2018-03-06 12:16:27.413 065 16453.72 335.54 50905.79 88888.00 2018-03-06 12:16:27.913 065 16453.72 335.56 50905.81 88888.00 2018-03-06 12:16:28.404 065 16453.70 335.65 50905.80 88888.00 2018-03-06 12:16:28.904 065 16453.65 335.66 50905.82 88888.00 2018-03-06 12:16:29.404 065 16453.61 335.61 50905.83 88888.00 2018-03-06 12:16:29.904 065 16453.62 335.62 50905.83 88888.00 2018-03-06 12:16:30.404 065 16453.64 335.63 50905.82 88888.00 2018-03-06 12:16:30.904 065 16453.59 335.63 50905.87 88888.00 2018-03-06 12:16:31.404 065 16453.54 335.67 50905.91 88888.00 2018-03-06 12:16:31.904 065 16453.56 335.69 50905.95 88888.00 2018-03-06 12:16:32.404 065 16453.54 335.70 50905.89 88888.00 2018-03-06 12:16:32.904 065 16453.56 335.67 50905.87 88888.00 2018-03-06 12:16:33.404 065 16453.58 335.68 50905.87 88888.00 2018-03-06 12:16:33.904 065 16453.56 335.67 50905.82 88888.00 2018-03-06 12:16:34.404 065 16453.60 335.67 50905.75 88888.00 2018-03-06 12:16:34.904 065 16453.60 335.65 50905.80 88888.00 2018-03-06 12:16:35.404 065 16453.61 335.66 50905.80 88888.00 2018-03-06 12:16:35.904 065 16453.60 335.72 50905.73 88888.00 2018-03-06 12:16:36.404 065 16453.58 335.75 50905.80 88888.00 2018-03-06 12:16:36.904 065 16453.54 335.72 50905.82 88888.00 2018-03-06 12:16:37.404 065 16453.55 335.71 50905.91 88888.00 2018-03-06 12:16:37.904 065 16453.55 335.68 50905.93 88888.00 2018-03-06 12:16:38.404 065 16453.52 335.74 50905.82 88888.00 2018-03-06 12:16:38.904 065 16453.48 335.71 50905.78 88888.00 2018-03-06 12:16:39.404 065 16453.48 335.70 50905.84 88888.00 2018-03-06 12:16:39.904 065 16453.48 335.74 50905.79 88888.00 2018-03-06 12:16:40.404 065 16453.46 335.77 50905.73 88888.00 2018-03-06 12:16:40.904 065 16453.45 335.72 50905.73 88888.00 2018-03-06 12:16:41.404 065 16453.47 335.68 50905.80 88888.00 2018-03-06 12:16:41.904 065 16453.50 335.72 50905.80 88888.00 2018-03-06 12:16:42.404 065 16453.53 335.66 50905.73 88888.00 2018-03-06 12:16:42.904 065 16453.53 335.66 50905.77 88888.00 2018-03-06 12:16:43.404 065 16453.52 335.65 50905.79 88888.00 2018-03-06 12:16:43.904 065 16453.50 335.63 50905.81 88888.00 2018-03-06 12:16:44.404 065 16453.53 335.66 50905.83 88888.00 2018-03-06 12:16:44.904 065 16453.51 335.69 50905.82 88888.00 2018-03-06 12:16:45.404 065 16453.50 335.67 50905.86 88888.00 2018-03-06 12:16:45.904 065 16453.51 335.69 50905.83 88888.00 2018-03-06 12:16:46.404 065 16453.51 335.70 50905.86 88888.00 2018-03-06 12:16:46.904 065 16453.48 335.66 50905.84 88888.00 2018-03-06 12:16:47.404 065 16453.48 335.66 50905.81 88888.00 2018-03-06 12:16:47.904 065 16453.48 335.68 50905.83 88888.00 2018-03-06 12:16:48.404 065 16453.46 335.67 50905.87 88888.00 2018-03-06 12:16:48.904 065 16453.42 335.61 50905.88 88888.00 2018-03-06 12:16:49.404 065 16453.42 335.60 50905.83 88888.00 2018-03-06 12:16:49.904 065 16453.46 335.58 50905.78 88888.00 2018-03-06 12:16:50.404 065 16453.45 335.54 50905.74 88888.00 2018-03-06 12:16:50.904 065 16453.41 335.57 50905.72 88888.00 2018-03-06 12:16:51.404 065 16453.45 335.61 50905.78 88888.00 2018-03-06 12:16:51.904 065 16453.46 335.62 50905.78 88888.00 2018-03-06 12:16:52.404 065 16453.50 335.65 50905.73 88888.00 2018-03-06 12:16:52.904 065 16453.47 335.58 50905.72 88888.00 2018-03-06 12:16:53.404 065 16453.50 335.56 50905.65 88888.00 2018-03-06 12:16:53.904 065 16453.47 335.60 50905.70 88888.00 2018-03-06 12:16:54.404 065 16453.50 335.58 50905.72 88888.00 2018-03-06 12:16:54.904 065 16453.45 335.51 50905.77 88888.00 2018-03-06 12:16:55.404 065 16453.42 335.53 50905.78 88888.00 2018-03-06 12:16:55.904 065 16453.44 335.60 50905.86 88888.00 2018-03-06 12:16:56.404 065 16453.47 335.62 50905.81 88888.00 2018-03-06 12:16:56.904 065 16453.51 335.61 50905.77 88888.00 2018-03-06 12:16:57.404 065 16453.53 335.57 50905.74 88888.00 2018-03-06 12:16:57.904 065 16453.54 335.52 50905.77 88888.00 2018-03-06 12:16:58.405 065 16453.54 335.53 50905.81 88888.00 2018-03-06 12:16:58.905 065 16453.50 335.54 50905.75 88888.00 2018-03-06 12:16:59.405 065 16453.48 335.56 50905.78 88888.00 2018-03-06 12:16:59.905 065 16453.47 335.59 50905.83 88888.00 2018-03-06 12:17:00.405 065 16453.47 335.59 50905.83 88888.00 2018-03-06 12:17:00.905 065 16453.46 335.56 50905.86 88888.00 2018-03-06 12:17:01.405 065 16453.48 335.57 50905.78 88888.00 2018-03-06 12:17:01.905 065 16453.47 335.56 50905.77 88888.00 2018-03-06 12:17:02.405 065 16453.48 335.57 50905.75 88888.00 2018-03-06 12:17:02.905 065 16453.51 335.50 50905.73 88888.00 2018-03-06 12:17:03.405 065 16453.52 335.50 50905.75 88888.00 2018-03-06 12:17:03.905 065 16453.52 335.45 50905.73 88888.00 2018-03-06 12:17:04.405 065 16453.48 335.42 50905.75 88888.00 2018-03-06 12:17:04.905 065 16453.50 335.42 50905.74 88888.00 2018-03-06 12:17:05.405 065 16453.52 335.45 50905.73 88888.00 2018-03-06 12:17:05.905 065 16453.48 335.44 50905.75 88888.00 2018-03-06 12:17:06.405 065 16453.44 335.44 50905.78 88888.00 2018-03-06 12:17:06.905 065 16453.46 335.44 50905.81 88888.00 2018-03-06 12:17:07.405 065 16453.47 335.46 50905.79 88888.00 2018-03-06 12:17:07.905 065 16453.42 335.46 50905.74 88888.00 2018-03-06 12:17:08.405 065 16453.45 335.49 50905.74 88888.00 2018-03-06 12:17:08.905 065 16453.51 335.46 50905.77 88888.00 2018-03-06 12:17:09.405 065 16453.50 335.48 50905.78 88888.00 2018-03-06 12:17:09.905 065 16453.47 335.42 50905.77 88888.00 2018-03-06 12:17:10.405 065 16453.47 335.35 50905.82 88888.00 2018-03-06 12:17:10.905 065 16453.47 335.42 50905.86 88888.00 2018-03-06 12:17:11.405 065 16453.48 335.43 50905.83 88888.00 2018-03-06 12:17:11.905 065 16453.51 335.40 50905.78 88888.00 2018-03-06 12:17:12.405 065 16453.54 335.42 50905.78 88888.00 2018-03-06 12:17:12.905 065 16453.53 335.42 50905.75 88888.00 2018-03-06 12:17:13.405 065 16453.50 335.40 50905.73 88888.00 2018-03-06 12:17:13.905 065 16453.46 335.37 50905.74 88888.00 2018-03-06 12:17:14.405 065 16453.50 335.41 50905.72 88888.00 2018-03-06 12:17:14.905 065 16453.51 335.42 50905.72 88888.00 2018-03-06 12:17:15.405 065 16453.48 335.48 50905.77 88888.00 2018-03-06 12:17:15.905 065 16453.42 335.51 50905.81 88888.00 2018-03-06 12:17:16.405 065 16453.42 335.46 50905.78 88888.00 2018-03-06 12:17:16.905 065 16453.42 335.41 50905.71 88888.00 2018-03-06 12:17:17.405 065 16453.45 335.34 50905.69 88888.00 2018-03-06 12:17:17.905 065 16453.46 335.42 50905.77 88888.00 2018-03-06 12:17:18.405 065 16453.48 335.51 50905.80 88888.00 2018-03-06 12:17:18.905 065 16453.45 335.44 50905.80 88888.00 2018-03-06 12:17:19.405 065 16453.45 335.44 50905.77 88888.00 2018-03-06 12:17:19.905 065 16453.45 335.49 50905.71 88888.00 2018-03-06 12:17:20.405 065 16453.45 335.46 50905.80 88888.00 2018-03-06 12:17:20.905 065 16453.43 335.53 50905.88 88888.00 2018-03-06 12:17:21.405 065 16453.43 335.53 50905.82 88888.00 2018-03-06 12:17:21.905 065 16453.42 335.52 50905.74 88888.00 2018-03-06 12:17:22.405 065 16453.41 335.49 50905.75 88888.00 2018-03-06 12:17:22.905 065 16453.39 335.48 50905.78 88888.00 2018-03-06 12:17:23.405 065 16453.41 335.50 50905.78 88888.00 2018-03-06 12:17:23.905 065 16453.45 335.56 50905.72 88888.00 2018-03-06 12:17:24.405 065 16453.47 335.58 50905.72 88888.00 2018-03-06 12:17:24.905 065 16453.44 335.56 50905.72 88888.00 2018-03-06 12:17:25.405 065 16453.44 335.56 50905.69 88888.00 2018-03-06 12:17:25.905 065 16453.45 335.56 50905.70 88888.00 2018-03-06 12:17:26.405 065 16453.46 335.58 50905.72 88888.00 2018-03-06 12:17:26.905 065 16453.45 335.58 50905.75 88888.00 2018-03-06 12:17:27.405 065 16453.44 335.52 50905.74 88888.00 2018-03-06 12:17:27.905 065 16453.45 335.56 50905.78 88888.00 2018-03-06 12:17:28.406 065 16453.46 335.56 50905.73 88888.00 2018-03-06 12:17:28.906 065 16453.53 335.49 50905.70 88888.00 2018-03-06 12:17:29.406 065 16453.52 335.50 50905.66 88888.00 2018-03-06 12:17:29.906 065 16453.53 335.54 50905.64 88888.00 2018-03-06 12:17:30.406 065 16453.51 335.57 50905.65 88888.00 2018-03-06 12:17:30.906 065 16453.53 335.56 50905.72 88888.00 2018-03-06 12:17:31.406 065 16453.52 335.54 50905.75 88888.00 2018-03-06 12:17:31.906 065 16453.51 335.51 50905.66 88888.00 2018-03-06 12:17:32.406 065 16453.51 335.50 50905.64 88888.00 2018-03-06 12:17:32.906 065 16453.55 335.50 50905.60 88888.00 2018-03-06 12:17:33.406 065 16453.53 335.51 50905.59 88888.00 2018-03-06 12:17:33.906 065 16453.51 335.46 50905.55 88888.00 2018-03-06 12:17:34.406 065 16453.50 335.46 50905.60 88888.00 2018-03-06 12:17:34.906 065 16453.55 335.46 50905.61 88888.00 2018-03-06 12:17:35.406 065 16453.53 335.39 50905.58 88888.00 2018-03-06 12:17:35.906 065 16453.52 335.46 50905.56 88888.00 2018-03-06 12:17:36.406 065 16453.50 335.45 50905.64 88888.00 2018-03-06 12:17:36.906 065 16453.53 335.49 50905.72 88888.00 2018-03-06 12:17:37.406 065 16453.52 335.49 50905.79 88888.00 2018-03-06 12:17:37.906 065 16453.51 335.46 50905.78 88888.00 2018-03-06 12:17:38.406 065 16453.54 335.50 50905.75 88888.00 2018-03-06 12:17:38.906 065 16453.51 335.56 50905.73 88888.00 2018-03-06 12:17:39.406 065 16453.50 335.59 50905.72 88888.00 2018-03-06 12:17:39.906 065 16453.48 335.54 50905.75 88888.00 2018-03-06 12:17:40.406 065 16453.48 335.52 50905.75 88888.00 2018-03-06 12:17:40.906 065 16453.52 335.53 50905.73 88888.00 2018-03-06 12:17:41.406 065 16453.53 335.56 50905.70 88888.00 2018-03-06 12:17:41.906 065 16453.56 335.53 50905.70 88888.00 2018-03-06 12:17:42.406 065 16453.55 335.45 50905.70 88888.00 2018-03-06 12:17:42.906 065 16453.55 335.54 50905.69 88888.00 2018-03-06 12:17:43.406 065 16453.53 335.50 50905.72 88888.00 2018-03-06 12:17:43.906 065 16453.51 335.45 50905.75 88888.00 2018-03-06 12:17:44.406 065 16453.50 335.53 50905.71 88888.00 2018-03-06 12:17:44.906 065 16453.48 335.65 50905.69 88888.00 2018-03-06 12:17:45.406 065 16453.54 335.61 50905.68 88888.00 2018-03-06 12:17:45.906 065 16453.51 335.51 50905.66 88888.00 2018-03-06 12:17:46.406 065 16453.48 335.46 50905.72 88888.00 2018-03-06 12:17:46.906 065 16453.53 335.41 50905.78 88888.00 2018-03-06 12:17:47.406 065 16453.58 335.44 50905.80 88888.00 2018-03-06 12:17:47.906 065 16453.54 335.48 50905.78 88888.00 2018-03-06 12:17:48.406 065 16453.50 335.50 50905.80 88888.00 2018-03-06 12:17:48.906 065 16453.52 335.49 50905.74 88888.00 2018-03-06 12:17:49.406 065 16453.51 335.48 50905.69 88888.00 2018-03-06 12:17:49.906 065 16453.55 335.46 50905.68 88888.00 2018-03-06 12:17:50.406 065 16453.54 335.46 50905.66 88888.00 2018-03-06 12:17:50.906 065 16453.54 335.44 50905.65 88888.00 2018-03-06 12:17:51.406 065 16453.52 335.43 50905.70 88888.00 2018-03-06 12:17:51.906 065 16453.53 335.41 50905.62 88888.00 2018-03-06 12:17:52.406 065 16453.58 335.41 50905.61 88888.00 2018-03-06 12:17:52.906 065 16453.59 335.46 50905.68 88888.00 2018-03-06 12:17:53.406 065 16453.58 335.52 50905.78 88888.00 2018-03-06 12:17:53.906 065 16453.58 335.46 50905.74 88888.00 2018-03-06 12:17:54.406 065 16453.58 335.42 50905.71 88888.00 2018-03-06 12:17:54.906 065 16453.54 335.37 50905.68 88888.00 2018-03-06 12:17:55.406 065 16453.53 335.35 50905.59 88888.00 2018-03-06 12:17:55.906 065 16453.52 335.41 50905.63 88888.00 2018-03-06 12:17:56.406 065 16453.50 335.41 50905.62 88888.00 2018-03-06 12:17:56.906 065 16453.51 335.46 50905.63 88888.00 2018-03-06 12:17:57.406 065 16453.53 335.51 50905.68 88888.00 2018-03-06 12:17:57.906 065 16453.54 335.44 50905.70 88888.00 2018-03-06 12:17:58.407 065 16453.53 335.44 50905.69 88888.00 2018-03-06 12:17:58.907 065 16453.52 335.46 50905.70 88888.00 2018-03-06 12:17:59.407 065 16453.53 335.49 50905.63 88888.00 2018-03-06 12:17:59.907 065 16453.52 335.50 50905.62 88888.00 2018-03-06 12:18:00.407 065 16453.50 335.46 50905.54 88888.00 2018-03-06 12:18:00.907 065 16453.50 335.52 50905.53 88888.00 2018-03-06 12:18:01.407 065 16453.48 335.53 50905.54 88888.00 2018-03-06 12:18:01.907 065 16453.47 335.51 50905.56 88888.00 2018-03-06 12:18:02.407 065 16453.48 335.46 50905.65 88888.00 2018-03-06 12:18:02.907 065 16453.43 335.44 50905.64 88888.00 2018-03-06 12:18:03.407 065 16453.39 335.44 50905.66 88888.00 2018-03-06 12:18:03.907 065 16453.39 335.43 50905.65 88888.00 2018-03-06 12:18:04.407 065 16453.38 335.36 50905.60 88888.00 2018-03-06 12:18:04.907 065 16453.38 335.43 50905.60 88888.00 2018-03-06 12:18:05.407 065 16453.39 335.40 50905.59 88888.00 2018-03-06 12:18:05.907 065 16453.41 335.42 50905.54 88888.00 2018-03-06 12:18:06.407 065 16453.43 335.48 50905.58 88888.00 2018-03-06 12:18:06.907 065 16453.44 335.52 50905.63 88888.00 2018-03-06 12:18:07.407 065 16453.44 335.53 50905.58 88888.00 2018-03-06 12:18:07.907 065 16453.43 335.53 50905.58 88888.00 2018-03-06 12:18:08.407 065 16453.41 335.51 50905.54 88888.00 2018-03-06 12:18:08.907 065 16453.42 335.50 50905.59 88888.00 2018-03-06 12:18:09.407 065 16453.47 335.50 50905.61 88888.00 2018-03-06 12:18:09.907 065 16453.46 335.51 50905.60 88888.00 2018-03-06 12:18:10.407 065 16453.50 335.52 50905.65 88888.00 2018-03-06 12:18:10.907 065 16453.51 335.50 50905.60 88888.00 2018-03-06 12:18:11.407 065 16453.50 335.49 50905.63 88888.00 2018-03-06 12:18:11.907 065 16453.48 335.54 50905.68 88888.00 2018-03-06 12:18:12.407 065 16453.45 335.61 50905.69 88888.00 2018-03-06 12:18:12.907 065 16453.43 335.62 50905.65 88888.00 2018-03-06 12:18:13.407 065 16453.38 335.59 50905.63 88888.00 2018-03-06 12:18:13.907 065 16453.39 335.54 50905.63 88888.00 2018-03-06 12:18:14.407 065 16453.46 335.57 50905.61 88888.00 2018-03-06 12:18:14.907 065 16453.48 335.62 50905.60 88888.00 2018-03-06 12:18:15.407 065 16453.48 335.62 50905.56 88888.00 2018-03-06 12:18:15.907 065 16453.47 335.59 50905.58 88888.00 2018-03-06 12:18:16.407 065 16453.47 335.54 50905.61 88888.00 2018-03-06 12:18:16.907 065 16453.54 335.58 50905.61 88888.00 2018-03-06 12:18:17.407 065 16453.53 335.54 50905.64 88888.00 2018-03-06 12:18:17.907 065 16453.54 335.60 50905.62 88888.00 2018-03-06 12:18:18.407 065 16453.54 335.63 50905.63 88888.00 2018-03-06 12:18:18.907 065 16453.52 335.59 50905.61 88888.00 2018-03-06 12:18:19.407 065 16453.54 335.60 50905.62 88888.00 2018-03-06 12:18:19.907 065 16453.54 335.59 50905.63 88888.00 2018-03-06 12:18:20.407 065 16453.56 335.60 50905.60 88888.00 2018-03-06 12:18:20.907 065 16453.55 335.60 50905.60 88888.00 2018-03-06 12:18:21.407 065 16453.52 335.46 50905.65 88888.00 2018-03-06 12:18:21.907 065 16453.55 335.48 50905.70 88888.00 2018-03-06 12:18:22.407 065 16453.55 335.50 50905.72 88888.00 2018-03-06 12:18:22.907 065 16453.56 335.53 50905.72 88888.00 2018-03-06 12:18:23.408 065 16453.54 335.54 50905.69 88888.00 2018-03-06 12:18:23.908 065 16453.54 335.46 50905.66 88888.00 2018-03-06 12:18:24.408 065 16453.59 335.51 50905.61 88888.00 2018-03-06 12:18:24.908 065 16453.63 335.54 50905.63 88888.00 2018-03-06 12:18:25.408 065 16453.65 335.53 50905.63 88888.00 2018-03-06 12:18:25.908 065 16453.65 335.52 50905.68 88888.00 2018-03-06 12:18:26.408 065 16453.65 335.56 50905.70 88888.00 2018-03-06 12:18:26.908 065 16453.63 335.59 50905.68 88888.00 2018-03-06 12:18:27.408 065 16453.61 335.61 50905.66 88888.00 2018-03-06 12:18:27.908 065 16453.65 335.59 50905.62 88888.00 2018-03-06 12:18:28.408 065 16453.65 335.60 50905.62 88888.00 2018-03-06 12:18:28.908 065 16453.67 335.56 50905.65 88888.00 2018-03-06 12:18:29.408 065 16453.69 335.52 50905.69 88888.00 2018-03-06 12:18:29.908 065 16453.68 335.51 50905.62 88888.00 2018-03-06 12:18:30.408 065 16453.67 335.58 50905.59 88888.00 2018-03-06 12:18:30.908 065 16453.65 335.58 50905.65 88888.00 2018-03-06 12:18:31.408 065 16453.68 335.54 50905.66 88888.00 2018-03-06 12:18:31.908 065 16453.71 335.52 50905.62 88888.00 2018-03-06 12:18:32.408 065 16453.69 335.56 50905.56 88888.00 2018-03-06 12:18:32.908 065 16453.72 335.53 50905.53 88888.00 2018-03-06 12:18:33.408 065 16453.72 335.44 50905.55 88888.00 2018-03-06 12:18:33.908 065 16453.69 335.39 50905.63 88888.00 2018-03-06 12:18:34.408 065 16453.69 335.46 50905.65 88888.00 2018-03-06 12:18:34.908 065 16453.71 335.45 50905.60 88888.00 2018-03-06 12:18:35.408 065 16453.72 335.44 50905.64 88888.00 2018-03-06 12:18:35.908 065 16453.71 335.52 50905.69 88888.00 2018-03-06 12:18:36.408 065 16453.68 335.49 50905.66 88888.00 2018-03-06 12:18:36.908 065 16453.65 335.51 50905.63 88888.00 2018-03-06 12:18:37.408 065 16453.68 335.43 50905.60 88888.00 2018-03-06 12:18:37.908 065 16453.63 335.46 50905.59 88888.00 2018-03-06 12:18:38.408 065 16453.63 335.51 50905.59 88888.00 2018-03-06 12:18:38.908 065 16453.61 335.51 50905.55 88888.00 2018-03-06 12:18:39.408 065 16453.63 335.51 50905.55 88888.00 2018-03-06 12:18:39.908 065 16453.67 335.50 50905.53 88888.00 2018-03-06 12:18:40.408 065 16453.63 335.53 50905.56 88888.00 2018-03-06 12:18:40.908 065 16453.67 335.51 50905.56 88888.00 2018-03-06 12:18:41.408 065 16453.68 335.46 50905.56 88888.00 2018-03-06 12:18:41.908 065 16453.67 335.36 50905.58 88888.00 2018-03-06 12:18:42.408 065 16453.67 335.36 50905.61 88888.00 2018-03-06 12:18:42.908 065 16453.64 335.48 50905.60 88888.00 2018-03-06 12:18:43.408 065 16453.64 335.43 50905.68 88888.00 2018-03-06 12:18:43.908 065 16453.62 335.45 50905.62 88888.00 2018-03-06 12:18:44.408 065 16453.65 335.53 50905.62 88888.00 2018-03-06 12:18:44.908 065 16453.69 335.57 50905.63 88888.00 2018-03-06 12:18:45.408 065 16453.69 335.51 50905.58 88888.00 2018-03-06 12:18:45.908 065 16453.71 335.49 50905.56 88888.00 2018-03-06 12:18:46.408 065 16453.70 335.44 50905.61 88888.00 2018-03-06 12:18:46.908 065 16453.67 335.39 50905.63 88888.00 2018-03-06 12:18:47.408 065 16453.70 335.37 50905.61 88888.00 2018-03-06 12:18:47.908 065 16453.71 335.41 50905.58 88888.00 2018-03-06 12:18:48.408 065 16453.70 335.40 50905.52 88888.00 2018-03-06 12:18:48.908 065 16453.67 335.34 50905.44 88888.00 2018-03-06 12:18:49.408 065 16453.63 335.36 50905.53 88888.00 2018-03-06 12:18:49.908 065 16453.69 335.33 50905.59 88888.00 2018-03-06 12:18:50.408 065 16453.72 335.41 50905.55 88888.00 2018-03-06 12:18:50.908 065 16453.67 335.45 50905.54 88888.00 2018-03-06 12:18:51.408 065 16453.64 335.45 50905.55 88888.00 2018-03-06 12:18:51.908 065 16453.65 335.40 50905.51 88888.00 2018-03-06 12:18:52.408 065 16453.65 335.40 50905.53 88888.00 2018-03-06 12:18:52.908 065 16453.68 335.42 50905.56 88888.00 2018-03-06 12:18:53.409 065 16453.68 335.36 50905.54 88888.00 2018-03-06 12:18:53.909 065 16453.69 335.41 50905.54 88888.00 2018-03-06 12:18:54.409 065 16453.72 335.43 50905.53 88888.00 2018-03-06 12:18:54.909 065 16453.71 335.42 50905.53 88888.00 2018-03-06 12:18:55.409 065 16453.70 335.41 50905.53 88888.00 2018-03-06 12:18:55.909 065 16453.72 335.43 50905.54 88888.00 2018-03-06 12:18:56.409 065 16453.72 335.45 50905.60 88888.00 2018-03-06 12:18:56.909 065 16453.71 335.44 50905.59 88888.00 2018-03-06 12:18:57.409 065 16453.73 335.41 50905.53 88888.00 2018-03-06 12:18:57.909 065 16453.71 335.39 50905.54 88888.00 2018-03-06 12:18:58.409 065 16453.67 335.42 50905.55 88888.00 2018-03-06 12:18:58.909 065 16453.64 335.45 50905.49 88888.00 2018-03-06 12:18:59.409 065 16453.65 335.43 50905.46 88888.00 2018-03-06 12:18:59.909 065 16453.67 335.51 50905.50 88888.00 2018-03-06 12:19:00.409 065 16453.72 335.52 50905.56 88888.00 2018-03-06 12:19:00.909 065 16453.73 335.50 50905.58 88888.00 2018-03-06 12:19:01.409 065 16453.70 335.46 50905.55 88888.00 2018-03-06 12:19:01.909 065 16453.70 335.52 50905.53 88888.00 2018-03-06 12:19:02.409 065 16453.69 335.52 50905.54 88888.00 2018-03-06 12:19:02.909 065 16453.69 335.46 50905.56 88888.00 2018-03-06 12:19:03.409 065 16453.67 335.43 50905.58 88888.00 2018-03-06 12:19:03.909 065 16453.69 335.44 50905.54 88888.00 2018-03-06 12:19:04.409 065 16453.69 335.44 50905.55 88888.00 2018-03-06 12:19:04.909 065 16453.70 335.45 50905.53 88888.00 2018-03-06 12:19:05.409 065 16453.68 335.50 50905.44 88888.00 2018-03-06 12:19:05.909 065 16453.67 335.44 50905.45 88888.00 2018-03-06 12:19:06.409 065 16453.67 335.42 50905.46 88888.00 2018-03-06 12:19:06.909 065 16453.65 335.46 50905.50 88888.00 2018-03-06 12:19:07.409 065 16453.65 335.44 50905.53 88888.00 2018-03-06 12:19:07.909 065 16453.65 335.46 50905.54 88888.00 2018-03-06 12:19:08.409 065 16453.67 335.51 50905.54 88888.00 2018-03-06 12:19:08.909 065 16453.68 335.49 50905.54 88888.00 2018-03-06 12:19:09.409 065 16453.71 335.50 50905.54 88888.00 2018-03-06 12:19:09.909 065 16453.69 335.51 50905.56 88888.00 2018-03-06 12:19:10.409 065 16453.69 335.56 50905.56 88888.00 2018-03-06 12:19:10.909 065 16453.64 335.56 50905.59 88888.00 2018-03-06 12:19:11.409 065 16453.62 335.50 50905.59 88888.00 2018-03-06 12:19:11.909 065 16453.59 335.49 50905.55 88888.00 2018-03-06 12:19:12.409 065 16453.58 335.49 50905.51 88888.00 2018-03-06 12:19:12.909 065 16453.58 335.50 50905.52 88888.00 2018-03-06 12:19:13.409 065 16453.63 335.49 50905.51 88888.00 2018-03-06 12:19:13.909 065 16453.65 335.45 50905.54 88888.00 2018-03-06 12:19:14.409 065 16453.62 335.41 50905.53 88888.00 2018-03-06 12:19:14.909 065 16453.63 335.39 50905.50 88888.00 2018-03-06 12:19:15.409 065 16453.62 335.50 50905.47 88888.00 2018-03-06 12:19:15.909 065 16453.61 335.50 50905.51 88888.00 2018-03-06 12:19:16.409 065 16453.63 335.51 50905.54 88888.00 2018-03-06 12:19:16.909 065 16453.62 335.56 50905.51 88888.00 2018-03-06 12:19:17.409 065 16453.61 335.50 50905.45 88888.00 2018-03-06 12:19:17.909 065 16453.58 335.43 50905.44 88888.00 2018-03-06 12:19:18.409 065 16453.59 335.50 50905.44 88888.00 2018-03-06 12:19:18.909 065 16453.54 335.54 50905.49 88888.00 2018-03-06 12:19:19.409 065 16453.56 335.54 50905.46 88888.00 2018-03-06 12:19:19.909 065 16453.55 335.51 50905.47 88888.00 2018-03-06 12:19:20.409 065 16453.60 335.50 50905.51 88888.00 2018-03-06 12:19:20.909 065 16453.65 335.50 50905.53 88888.00 2018-03-06 12:19:21.409 065 16453.64 335.54 50905.49 88888.00 2018-03-06 12:19:21.909 065 16453.65 335.46 50905.47 88888.00 2018-03-06 12:19:22.409 065 16453.64 335.53 50905.51 88888.00 2018-03-06 12:19:22.909 065 16453.60 335.54 50905.54 88888.00 2018-03-06 12:19:23.410 065 16453.61 335.50 50905.46 88888.00 2018-03-06 12:19:23.910 065 16453.60 335.46 50905.47 88888.00 2018-03-06 12:19:24.410 065 16453.60 335.49 50905.53 88888.00 2018-03-06 12:19:24.910 065 16453.59 335.51 50905.50 88888.00 2018-03-06 12:19:25.410 065 16453.59 335.46 50905.50 88888.00 2018-03-06 12:19:25.910 065 16453.61 335.50 50905.51 88888.00 2018-03-06 12:19:26.410 065 16453.62 335.51 50905.49 88888.00 2018-03-06 12:19:26.910 065 16453.63 335.48 50905.49 88888.00 2018-03-06 12:19:27.410 065 16453.62 335.50 50905.50 88888.00 2018-03-06 12:19:27.910 065 16453.67 335.48 50905.51 88888.00 2018-03-06 12:19:28.410 065 16453.65 335.48 50905.54 88888.00 2018-03-06 12:19:28.910 065 16453.63 335.60 50905.52 88888.00 2018-03-06 12:19:29.410 065 16453.62 335.67 50905.54 88888.00 2018-03-06 12:19:29.910 065 16453.60 335.61 50905.50 88888.00 2018-03-06 12:19:30.410 065 16453.60 335.57 50905.55 88888.00 2018-03-06 12:19:30.910 065 16453.67 335.54 50905.56 88888.00 2018-03-06 12:19:31.410 065 16453.65 335.57 50905.53 88888.00 2018-03-06 12:19:31.910 065 16453.59 335.59 50905.55 88888.00 2018-03-06 12:19:32.410 065 16453.60 335.65 50905.52 88888.00 2018-03-06 12:19:32.910 065 16453.59 335.62 50905.50 88888.00 2018-03-06 12:19:33.410 065 16453.60 335.59 50905.47 88888.00 2018-03-06 12:19:33.910 065 16453.63 335.53 50905.47 88888.00 2018-03-06 12:19:34.410 065 16453.62 335.58 50905.47 88888.00 2018-03-06 12:19:34.910 065 16453.61 335.59 50905.53 88888.00 2018-03-06 12:19:35.410 065 16453.61 335.63 50905.46 88888.00 2018-03-06 12:19:35.910 065 16453.62 335.65 50905.41 88888.00 2018-03-06 12:19:36.410 065 16453.63 335.66 50905.41 88888.00 2018-03-06 12:19:36.910 065 16453.62 335.69 50905.45 88888.00 2018-03-06 12:19:37.410 065 16453.62 335.61 50905.49 88888.00 2018-03-06 12:19:37.910 065 16453.63 335.56 50905.47 88888.00 2018-03-06 12:19:38.410 065 16453.63 335.59 50905.47 88888.00 2018-03-06 12:19:38.910 065 16453.65 335.66 50905.52 88888.00 2018-03-06 12:19:39.410 065 16453.68 335.66 50905.51 88888.00 2018-03-06 12:19:39.910 065 16453.70 335.58 50905.56 88888.00 2018-03-06 12:19:40.410 065 16453.68 335.53 50905.52 88888.00 2018-03-06 12:19:40.910 065 16453.67 335.60 50905.49 88888.00 2018-03-06 12:19:41.410 065 16453.67 335.57 50905.46 88888.00 2018-03-06 12:19:41.910 065 16453.65 335.56 50905.46 88888.00 2018-03-06 12:19:42.410 065 16453.64 335.57 50905.54 88888.00 2018-03-06 12:19:42.910 065 16453.62 335.57 50905.58 88888.00 2018-03-06 12:19:43.410 065 16453.62 335.56 50905.60 88888.00 2018-03-06 12:19:43.910 065 16453.59 335.49 50905.56 88888.00 2018-03-06 12:19:44.410 065 16453.54 335.59 50905.55 88888.00 2018-03-06 12:19:44.910 065 16453.54 335.62 50905.51 88888.00 2018-03-06 12:19:45.410 065 16453.58 335.58 50905.46 88888.00 2018-03-06 12:19:45.910 065 16453.55 335.56 50905.46 88888.00 2018-03-06 12:19:46.410 065 16453.54 335.58 50905.50 88888.00 2018-03-06 12:19:46.910 065 16453.54 335.59 50905.49 88888.00 2018-03-06 12:19:47.410 065 16453.54 335.59 50905.44 88888.00 2018-03-06 12:19:47.910 065 16453.55 335.61 50905.45 88888.00 2018-03-06 12:19:48.410 065 16453.55 335.60 50905.44 88888.00 2018-03-06 12:19:48.910 065 16453.50 335.65 50905.42 88888.00 2018-03-06 12:19:49.410 065 16453.45 335.62 50905.47 88888.00 2018-03-06 12:19:49.910 065 16453.48 335.63 50905.51 88888.00 2018-03-06 12:19:50.410 065 16453.44 335.63 50905.51 88888.00 2018-03-06 12:19:50.910 065 16453.43 335.65 50905.56 88888.00 2018-03-06 12:19:51.410 065 16453.45 335.65 50905.56 88888.00 2018-03-06 12:19:51.910 065 16453.43 335.65 50905.58 88888.00 2018-03-06 12:19:52.410 065 16453.41 335.60 50905.51 88888.00 2018-03-06 12:19:52.910 065 16453.39 335.61 50905.53 88888.00 2018-03-06 12:19:53.411 065 16453.38 335.58 50905.53 88888.00 2018-03-06 12:19:53.911 065 16453.37 335.63 50905.56 88888.00 2018-03-06 12:19:54.411 065 16453.37 335.67 50905.60 88888.00 2018-03-06 12:19:54.911 065 16453.37 335.68 50905.62 88888.00 2018-03-06 12:19:55.411 065 16453.36 335.72 50905.58 88888.00 2018-03-06 12:19:55.911 065 16453.37 335.65 50905.61 88888.00 2018-03-06 12:19:56.411 065 16453.35 335.68 50905.59 88888.00 2018-03-06 12:19:56.911 065 16453.37 335.74 50905.58 88888.00 2018-03-06 12:19:57.411 065 16453.37 335.76 50905.54 88888.00 2018-03-06 12:19:57.911 065 16453.35 335.79 50905.58 88888.00 2018-03-06 12:19:58.411 065 16453.36 335.79 50905.58 88888.00 2018-03-06 12:19:58.911 065 16453.34 335.75 50905.55 88888.00 2018-03-06 12:19:59.411 065 16453.33 335.71 50905.60 88888.00 2018-03-06 12:19:59.911 065 16453.33 335.71 50905.62 88888.00 2018-03-06 12:20:00.411 065 16453.34 335.76 50905.63 88888.00 2018-03-06 12:20:00.911 065 16453.37 335.75 50905.62 88888.00 2018-03-06 12:20:01.411 065 16453.35 335.76 50905.61 88888.00 2018-03-06 12:20:01.911 065 16453.33 335.71 50905.58 88888.00 2018-03-06 12:20:02.411 065 16453.36 335.68 50905.60 88888.00 2018-03-06 12:20:02.911 065 16453.35 335.67 50905.58 88888.00 2018-03-06 12:20:03.411 065 16453.34 335.65 50905.55 88888.00 2018-03-06 12:20:03.911 065 16453.35 335.67 50905.55 88888.00 2018-03-06 12:20:04.411 065 16453.30 335.74 50905.61 88888.00 2018-03-06 12:20:04.911 065 16453.29 335.74 50905.64 88888.00 2018-03-06 12:20:05.411 065 16453.29 335.74 50905.55 88888.00 2018-03-06 12:20:05.911 065 16453.27 335.76 50905.55 88888.00 2018-03-06 12:20:06.411 065 16453.28 335.67 50905.60 88888.00 2018-03-06 12:20:06.911 065 16453.33 335.74 50905.65 88888.00 2018-03-06 12:20:07.411 065 16453.29 335.75 50905.68 88888.00 2018-03-06 12:20:07.911 065 16453.33 335.67 50905.62 88888.00 2018-03-06 12:20:08.411 065 16453.32 335.65 50905.56 88888.00 2018-03-06 12:20:08.911 065 16453.26 335.67 50905.63 88888.00 2018-03-06 12:20:09.411 065 16453.24 335.63 50905.65 88888.00 2018-03-06 12:20:09.911 065 16453.25 335.60 50905.61 88888.00 2018-03-06 12:20:10.411 065 16453.24 335.63 50905.60 88888.00 2018-03-06 12:20:10.911 065 16453.24 335.72 50905.62 88888.00 2018-03-06 12:20:11.411 065 16453.21 335.74 50905.65 88888.00 2018-03-06 12:20:11.911 065 16453.27 335.70 50905.64 88888.00 2018-03-06 12:20:12.411 065 16453.28 335.68 50905.62 88888.00 2018-03-06 12:20:12.911 065 16453.29 335.65 50905.56 88888.00 2018-03-06 12:20:13.411 065 16453.26 335.61 50905.60 88888.00 2018-03-06 12:20:13.911 065 16453.25 335.65 50905.65 88888.00 2018-03-06 12:20:14.411 065 16453.20 335.67 50905.63 88888.00 2018-03-06 12:20:14.911 065 16453.16 335.63 50905.65 88888.00 2018-03-06 12:20:15.411 065 16453.15 335.62 50905.64 88888.00 2018-03-06 12:20:15.911 065 16453.16 335.68 50905.64 88888.00 2018-03-06 12:20:16.411 065 16453.15 335.70 50905.66 88888.00 2018-03-06 12:20:16.911 065 16453.15 335.69 50905.69 88888.00 2018-03-06 12:20:17.411 065 16453.20 335.74 50905.66 88888.00 2018-03-06 12:20:17.911 065 16453.23 335.69 50905.68 88888.00 2018-03-06 12:20:18.411 065 16453.20 335.65 50905.69 88888.00 2018-03-06 12:20:18.911 065 16453.15 335.65 50905.65 88888.00 2018-03-06 12:20:19.411 065 16453.14 335.74 50905.63 88888.00 2018-03-06 12:20:19.911 065 16453.14 335.77 50905.61 88888.00 2018-03-06 12:20:20.411 065 16453.14 335.77 50905.61 88888.00 2018-03-06 12:20:20.911 065 16453.12 335.69 50905.64 88888.00 2018-03-06 12:20:21.411 065 16453.09 335.69 50905.71 88888.00 2018-03-06 12:20:21.911 065 16453.07 335.68 50905.68 88888.00 2018-03-06 12:20:22.411 065 16453.08 335.74 50905.62 88888.00 2018-03-06 12:20:22.911 065 16453.11 335.74 50905.62 88888.00 2018-03-06 12:20:23.412 065 16453.09 335.76 50905.62 88888.00 2018-03-06 12:20:23.912 065 16453.08 335.79 50905.60 88888.00 2018-03-06 12:20:24.412 065 16453.07 335.74 50905.58 88888.00 2018-03-06 12:20:24.912 065 16453.06 335.71 50905.54 88888.00 2018-03-06 12:20:25.412 065 16453.02 335.68 50905.59 88888.00 2018-03-06 12:20:25.912 065 16453.02 335.68 50905.53 88888.00 2018-03-06 12:20:26.412 065 16452.98 335.65 50905.47 88888.00 2018-03-06 12:20:26.912 065 16453.00 335.66 50905.50 88888.00 2018-03-06 12:20:27.412 065 16453.02 335.77 50905.51 88888.00 2018-03-06 12:20:27.912 065 16453.00 335.80 50905.55 88888.00 2018-03-06 12:20:28.412 065 16452.93 335.78 50905.56 88888.00 2018-03-06 12:20:28.912 065 16452.91 335.72 50905.54 88888.00 2018-03-06 12:20:29.412 065 16452.91 335.75 50905.55 88888.00 2018-03-06 12:20:29.912 065 16452.91 335.74 50905.60 88888.00 2018-03-06 12:20:30.412 065 16452.83 335.72 50905.60 88888.00 2018-03-06 12:20:30.912 065 16452.86 335.68 50905.55 88888.00 2018-03-06 12:20:31.412 065 16452.90 335.67 50905.55 88888.00 2018-03-06 12:20:31.912 065 16452.88 335.69 50905.51 88888.00 2018-03-06 12:20:32.412 065 16452.91 335.63 50905.51 88888.00 2018-03-06 12:20:32.912 065 16452.90 335.63 50905.51 88888.00 2018-03-06 12:20:33.412 065 16452.83 335.66 50905.56 88888.00 2018-03-06 12:20:33.912 065 16452.82 335.66 50905.54 88888.00 2018-03-06 12:20:34.412 065 16452.82 335.62 50905.60 88888.00 2018-03-06 12:20:34.912 065 16452.86 335.56 50905.56 88888.00 2018-03-06 12:20:35.412 065 16452.86 335.60 50905.50 88888.00 2018-03-06 12:20:35.912 065 16452.83 335.63 50905.53 88888.00 2018-03-06 12:20:36.412 065 16452.83 335.68 50905.55 88888.00 2018-03-06 12:20:36.912 065 16452.81 335.71 50905.52 88888.00 2018-03-06 12:20:37.412 065 16452.74 335.69 50905.50 88888.00 2018-03-06 12:20:37.912 065 16452.70 335.68 50905.56 88888.00 2018-03-06 12:20:38.412 065 16452.68 335.69 50905.56 88888.00 2018-03-06 12:20:38.912 065 16452.72 335.74 50905.56 88888.00 2018-03-06 12:20:39.412 065 16452.72 335.74 50905.54 88888.00 2018-03-06 12:20:39.912 065 16452.70 335.70 50905.52 88888.00 2018-03-06 12:20:40.412 065 16452.70 335.71 50905.54 88888.00 2018-03-06 12:20:40.912 065 16452.66 335.69 50905.59 88888.00 2018-03-06 12:20:41.412 065 16452.66 335.69 50905.59 88888.00 2018-03-06 12:20:41.912 065 16452.66 335.65 50905.63 88888.00 2018-03-06 12:20:42.412 065 16452.65 335.62 50905.63 88888.00 2018-03-06 12:20:42.912 065 16452.65 335.68 50905.62 88888.00 2018-03-06 12:20:43.412 065 16452.64 335.69 50905.62 88888.00 2018-03-06 12:20:43.912 065 16452.64 335.68 50905.62 88888.00 2018-03-06 12:20:44.412 065 16452.57 335.69 50905.61 88888.00 2018-03-06 12:20:44.912 065 16452.57 335.75 50905.56 88888.00 2018-03-06 12:20:45.412 065 16452.58 335.78 50905.56 88888.00 2018-03-06 12:20:45.912 065 16452.56 335.80 50905.60 88888.00 2018-03-06 12:20:46.412 065 16452.56 335.76 50905.59 88888.00 2018-03-06 12:20:46.912 065 16452.55 335.77 50905.66 88888.00 2018-03-06 12:20:47.412 065 16452.55 335.80 50905.63 88888.00 2018-03-06 12:20:47.912 065 16452.57 335.85 50905.56 88888.00 2018-03-06 12:20:48.413 065 16452.56 335.83 50905.62 88888.00 2018-03-06 12:20:48.913 065 16452.55 335.82 50905.63 88888.00 2018-03-06 12:20:49.413 065 16452.50 335.77 50905.60 88888.00 2018-03-06 12:20:49.913 065 16452.46 335.77 50905.60 88888.00 2018-03-06 12:20:50.413 065 16452.46 335.78 50905.58 88888.00 2018-03-06 12:20:50.913 065 16452.47 335.84 50905.62 88888.00 2018-03-06 12:20:51.413 065 16452.44 335.89 50905.59 88888.00 2018-03-06 12:20:51.913 065 16452.41 335.89 50905.60 88888.00 2018-03-06 12:20:52.413 065 16452.47 335.91 50905.60 88888.00 2018-03-06 12:20:52.913 065 16452.48 335.92 50905.55 88888.00 2018-03-06 12:20:53.413 065 16452.46 335.92 50905.56 88888.00 2018-03-06 12:20:53.913 065 16452.46 335.92 50905.60 88888.00 2018-03-06 12:20:54.413 065 16452.46 335.95 50905.60 88888.00 2018-03-06 12:20:54.913 065 16452.44 335.96 50905.64 88888.00 2018-03-06 12:20:55.413 065 16452.45 335.89 50905.66 88888.00 2018-03-06 12:20:55.913 065 16452.46 335.89 50905.68 88888.00 2018-03-06 12:20:56.413 065 16452.45 335.92 50905.71 88888.00 2018-03-06 12:20:56.913 065 16452.40 335.88 50905.69 88888.00 2018-03-06 12:20:57.413 065 16452.38 335.85 50905.66 88888.00 2018-03-06 12:20:57.913 065 16452.39 335.89 50905.66 88888.00 2018-03-06 12:20:58.413 065 16452.41 335.83 50905.68 88888.00 2018-03-06 12:20:58.913 065 16452.44 335.80 50905.69 88888.00 2018-03-06 12:20:59.413 065 16452.44 335.82 50905.63 88888.00 2018-03-06 12:20:59.913 065 16452.48 335.80 50905.64 88888.00 2018-03-06 12:21:00.413 065 16452.49 335.83 50905.63 88888.00 2018-03-06 12:21:00.913 065 16452.46 335.84 50905.69 88888.00 2018-03-06 12:21:01.413 065 16452.49 335.83 50905.61 88888.00 2018-03-06 12:21:01.913 065 16452.53 335.76 50905.60 88888.00 2018-03-06 12:21:02.413 065 16452.55 335.80 50905.63 88888.00 2018-03-06 12:21:02.913 065 16452.57 335.80 50905.60 88888.00 2018-03-06 12:21:03.413 065 16452.55 335.74 50905.64 88888.00 2018-03-06 12:21:03.913 065 16452.55 335.76 50905.64 88888.00 2018-03-06 12:21:04.413 065 16452.48 335.70 50905.64 88888.00 2018-03-06 12:21:04.913 065 16452.46 335.69 50905.70 88888.00 2018-03-06 12:21:05.413 065 16452.48 335.69 50905.70 88888.00 2018-03-06 12:21:05.913 065 16452.50 335.69 50905.62 88888.00 2018-03-06 12:21:06.413 065 16452.50 335.68 50905.60 88888.00 2018-03-06 12:21:06.913 065 16452.54 335.71 50905.54 88888.00 2018-03-06 12:21:07.413 065 16452.53 335.68 50905.56 88888.00 2018-03-06 12:21:07.913 065 16452.48 335.65 50905.63 88888.00 2018-03-06 12:21:08.413 065 16452.48 335.70 50905.65 88888.00 2018-03-06 12:21:08.913 065 16452.51 335.77 50905.65 88888.00 2018-03-06 12:21:09.413 065 16452.54 335.78 50905.62 88888.00 2018-03-06 12:21:09.913 065 16452.53 335.76 50905.59 88888.00 2018-03-06 12:21:10.413 065 16452.54 335.71 50905.56 88888.00 2018-03-06 12:21:10.913 065 16452.54 335.69 50905.54 88888.00 2018-03-06 12:21:11.413 065 16452.56 335.65 50905.55 88888.00 2018-03-06 12:21:11.913 065 16452.57 335.66 50905.54 88888.00 2018-03-06 12:21:12.413 065 16452.56 335.66 50905.58 88888.00 2018-03-06 12:21:12.913 065 16452.57 335.65 50905.59 88888.00 2018-03-06 12:21:13.413 065 16452.58 335.65 50905.53 88888.00 2018-03-06 12:21:13.913 065 16452.57 335.71 50905.52 88888.00 2018-03-06 12:21:14.413 065 16452.60 335.76 50905.47 88888.00 2018-03-06 12:21:14.913 065 16452.64 335.74 50905.47 88888.00 2018-03-06 12:21:15.413 065 16452.65 335.74 50905.51 88888.00 2018-03-06 12:21:15.913 065 16452.64 335.72 50905.44 88888.00 2018-03-06 12:21:16.413 065 16452.67 335.77 50905.45 88888.00 2018-03-06 12:21:16.913 065 16452.66 335.78 50905.47 88888.00 2018-03-06 12:21:17.404 065 16452.64 335.77 50905.47 88888.00 2018-03-06 12:21:17.904 065 16452.63 335.77 50905.49 88888.00 2018-03-06 12:21:18.404 065 16452.67 335.72 50905.47 88888.00 2018-03-06 12:21:18.904 065 16452.67 335.68 50905.45 88888.00 2018-03-06 12:21:19.404 065 16452.64 335.76 50905.46 88888.00 2018-03-06 12:21:19.904 065 16452.65 335.80 50905.51 88888.00 2018-03-06 12:21:20.404 065 16452.70 335.77 50905.49 88888.00 2018-03-06 12:21:20.904 065 16452.66 335.74 50905.42 88888.00 2018-03-06 12:21:21.404 065 16452.65 335.70 50905.43 88888.00 2018-03-06 12:21:21.904 065 16452.65 335.70 50905.46 88888.00 2018-03-06 12:21:22.404 065 16452.65 335.75 50905.45 88888.00 2018-03-06 12:21:22.904 065 16452.62 335.78 50905.42 88888.00 2018-03-06 12:21:23.404 065 16452.60 335.79 50905.41 88888.00 2018-03-06 12:21:23.904 065 16452.62 335.76 50905.42 88888.00 2018-03-06 12:21:24.404 065 16452.59 335.70 50905.28 88888.00 2018-03-06 12:21:24.904 065 16452.58 335.75 50905.28 88888.00 2018-03-06 12:21:25.404 065 16452.62 335.78 50905.41 88888.00 2018-03-06 12:21:25.904 065 16452.63 335.79 50905.51 88888.00 2018-03-06 12:21:26.404 065 16452.60 335.75 50905.54 88888.00 2018-03-06 12:21:26.904 065 16452.59 335.75 50905.55 88888.00 2018-03-06 12:21:27.404 065 16452.64 335.77 50905.53 88888.00 2018-03-06 12:21:27.904 065 16452.64 335.83 50905.52 88888.00 2018-03-06 12:21:28.404 065 16452.62 335.84 50905.53 88888.00 2018-03-06 12:21:28.904 065 16452.62 335.82 50905.47 88888.00 2018-03-06 12:21:29.404 065 16452.62 335.82 50905.45 88888.00 2018-03-06 12:21:29.904 065 16452.58 335.83 50905.45 88888.00 2018-03-06 12:21:30.404 065 16452.63 335.84 50905.43 88888.00 2018-03-06 12:21:30.904 065 16452.63 335.84 50905.44 88888.00 2018-03-06 12:21:31.404 065 16452.65 335.84 50905.40 88888.00 2018-03-06 12:21:31.904 065 16452.65 335.91 50905.34 88888.00 2018-03-06 12:21:32.404 065 16452.67 335.85 50905.34 88888.00 2018-03-06 12:21:32.904 065 16452.65 335.85 50905.35 88888.00 2018-03-06 12:21:33.404 065 16452.70 335.89 50905.44 88888.00 2018-03-06 12:21:33.904 065 16452.71 335.92 50905.51 88888.00 2018-03-06 12:21:34.404 065 16452.66 335.92 50905.47 88888.00 2018-03-06 12:21:34.904 065 16452.65 335.91 50905.46 88888.00 2018-03-06 12:21:35.404 065 16452.66 335.88 50905.46 88888.00 2018-03-06 12:21:35.904 065 16452.64 335.92 50905.53 88888.00 2018-03-06 12:21:36.404 065 16452.58 335.87 50905.52 88888.00 2018-03-06 12:21:36.904 065 16452.55 335.89 50905.50 88888.00 2018-03-06 12:21:37.404 065 16452.55 335.89 50905.45 88888.00 2018-03-06 12:21:37.904 065 16452.55 335.92 50905.47 88888.00 2018-03-06 12:21:38.404 065 16452.57 336.02 50905.44 88888.00 2018-03-06 12:21:38.904 065 16452.55 335.98 50905.42 88888.00 2018-03-06 12:21:39.404 065 16452.60 335.97 50905.36 88888.00 2018-03-06 12:21:39.904 065 16452.63 335.95 50905.41 88888.00 2018-03-06 12:21:40.404 065 16452.56 335.96 50905.40 88888.00 2018-03-06 12:21:40.904 065 16452.54 335.97 50905.46 88888.00 2018-03-06 12:21:41.404 065 16452.50 336.02 50905.44 88888.00 2018-03-06 12:21:41.904 065 16452.53 336.05 50905.40 88888.00 2018-03-06 12:21:42.404 065 16452.55 336.03 50905.45 88888.00 2018-03-06 12:21:42.904 065 16452.53 336.02 50905.43 88888.00 2018-03-06 12:21:43.404 065 16452.53 336.02 50905.45 88888.00 2018-03-06 12:21:43.904 065 16452.48 336.05 50905.51 88888.00 2018-03-06 12:21:44.404 065 16452.47 336.08 50905.51 88888.00 2018-03-06 12:21:44.904 065 16452.46 336.11 50905.53 88888.00 2018-03-06 12:21:45.404 065 16452.46 336.10 50905.51 88888.00 2018-03-06 12:21:45.904 065 16452.48 336.05 50905.53 88888.00 2018-03-06 12:21:46.404 065 16452.49 336.08 50905.50 88888.00 2018-03-06 12:21:46.904 065 16452.47 336.12 50905.45 88888.00 2018-03-06 12:21:47.405 065 16452.48 336.13 50905.40 88888.00 2018-03-06 12:21:47.905 065 16452.47 336.09 50905.38 88888.00 2018-03-06 12:21:48.405 065 16452.42 336.09 50905.42 88888.00 2018-03-06 12:21:48.905 065 16452.45 336.11 50905.42 88888.00 2018-03-06 12:21:49.405 065 16452.45 336.10 50905.44 88888.00 2018-03-06 12:21:49.905 065 16452.40 336.09 50905.47 88888.00 2018-03-06 12:21:50.405 065 16452.39 336.18 50905.44 88888.00 2018-03-06 12:21:50.905 065 16452.37 336.20 50905.44 88888.00 2018-03-06 12:21:51.405 065 16452.37 336.20 50905.43 88888.00 2018-03-06 12:21:51.905 065 16452.37 336.19 50905.49 88888.00 2018-03-06 12:21:52.405 065 16452.32 336.23 50905.51 88888.00 2018-03-06 12:21:52.905 065 16452.29 336.28 50905.52 88888.00 2018-03-06 12:21:53.405 065 16452.29 336.28 50905.52 88888.00 2018-03-06 12:21:53.905 065 16452.29 336.28 50905.45 88888.00 2018-03-06 12:21:54.405 065 16452.27 336.30 50905.43 88888.00 2018-03-06 12:21:54.905 065 16452.28 336.32 50905.45 88888.00 2018-03-06 12:21:55.405 065 16452.22 336.36 50905.42 88888.00 2018-03-06 12:21:55.905 065 16452.22 336.32 50905.37 88888.00 2018-03-06 12:21:56.405 065 16452.20 336.29 50905.41 88888.00 2018-03-06 12:21:56.905 065 16452.21 336.28 50905.40 88888.00 2018-03-06 12:21:57.405 065 16452.26 336.26 50905.36 88888.00 2018-03-06 12:21:57.905 065 16452.23 336.26 50905.36 88888.00 2018-03-06 12:21:58.405 065 16452.21 336.36 50905.33 88888.00 2018-03-06 12:21:58.905 065 16452.22 336.41 50905.35 88888.00 2018-03-06 12:21:59.405 065 16452.24 336.39 50905.42 88888.00 2018-03-06 12:21:59.905 065 16452.26 336.39 50905.47 88888.00 2018-03-06 12:22:00.405 065 16452.21 336.37 50905.51 88888.00 2018-03-06 12:22:00.905 065 16452.20 336.43 50905.51 88888.00 2018-03-06 12:22:01.405 065 16452.19 336.49 50905.51 88888.00 2018-03-06 12:22:01.905 065 16452.19 336.54 50905.56 88888.00 2018-03-06 12:22:02.405 065 16452.14 336.53 50905.55 88888.00 2018-03-06 12:22:02.905 065 16452.14 336.49 50905.51 88888.00 2018-03-06 12:22:03.405 065 16452.13 336.50 50905.54 88888.00 2018-03-06 12:22:03.905 065 16452.11 336.50 50905.56 88888.00 2018-03-06 12:22:04.405 065 16452.09 336.46 50905.56 88888.00 2018-03-06 12:22:04.905 065 16452.10 336.52 50905.52 88888.00 2018-03-06 12:22:05.405 065 16452.10 336.52 50905.51 88888.00 2018-03-06 12:22:05.905 065 16452.15 336.50 50905.51 88888.00 2018-03-06 12:22:06.405 065 16452.14 336.48 50905.45 88888.00 2018-03-06 12:22:06.905 065 16452.09 336.49 50905.45 88888.00 2018-03-06 12:22:07.405 065 16452.07 336.50 50905.47 88888.00 2018-03-06 12:22:07.905 065 16452.12 336.55 50905.46 88888.00 2018-03-06 12:22:08.405 065 16452.11 336.57 50905.51 88888.00 2018-03-06 12:22:08.905 065 16452.04 336.54 50905.55 88888.00 2018-03-06 12:22:09.405 065 16452.02 336.57 50905.63 88888.00 2018-03-06 12:22:09.905 065 16452.03 336.55 50905.63 88888.00 2018-03-06 12:22:10.405 065 16452.04 336.59 50905.62 88888.00 2018-03-06 12:22:10.905 065 16452.05 336.64 50905.61 88888.00 2018-03-06 12:22:11.405 065 16452.06 336.65 50905.65 88888.00 2018-03-06 12:22:11.905 065 16452.09 336.58 50905.68 88888.00 2018-03-06 12:22:12.405 065 16452.01 336.61 50905.60 88888.00 2018-03-06 12:22:12.905 065 16451.97 336.67 50905.63 88888.00 2018-03-06 12:22:13.405 065 16451.96 336.71 50905.59 88888.00 2018-03-06 12:22:14.406 065 16451.97 336.75 50905.55 88888.00 2018-03-06 12:22:14.906 065 16451.95 336.75 50905.55 88888.00 2018-03-06 12:22:15.406 065 16451.92 336.67 50905.51 88888.00 2018-03-06 12:22:15.906 065 16451.91 336.70 50905.54 88888.00 2018-03-06 12:22:16.406 065 16451.91 336.73 50905.59 88888.00 2018-03-06 12:22:16.906 065 16451.87 336.75 50905.64 88888.00 2018-03-06 12:22:17.406 065 16451.85 336.80 50905.60 88888.00 2018-03-06 12:22:17.906 065 16451.79 336.83 50905.60 88888.00 2018-03-06 12:22:18.406 065 16451.77 336.89 50905.56 88888.00 2018-03-06 12:22:18.906 065 16451.75 336.89 50905.53 88888.00 2018-03-06 12:22:19.406 065 16451.77 336.89 50905.50 88888.00 2018-03-06 12:22:19.906 065 16451.79 336.90 50905.56 88888.00 2018-03-06 12:22:20.406 065 16451.78 336.94 50905.55 88888.00 2018-03-06 12:22:20.906 065 16451.74 336.94 50905.58 88888.00 2018-03-06 12:22:21.406 065 16451.76 336.96 50905.62 88888.00 2018-03-06 12:22:21.906 065 16451.75 337.00 50905.63 88888.00 2018-03-06 12:22:22.406 065 16451.74 336.99 50905.70 88888.00 2018-03-06 12:22:22.906 065 16451.71 337.02 50905.66 88888.00 2018-03-06 12:22:23.406 065 16451.74 336.99 50905.71 88888.00 2018-03-06 12:22:23.906 065 16451.73 336.99 50905.75 88888.00 2018-03-06 12:22:24.406 065 16451.71 336.98 50905.72 88888.00 2018-03-06 12:22:24.906 065 16451.74 336.93 50905.65 88888.00 2018-03-06 12:22:25.406 065 16451.74 336.93 50905.63 88888.00 2018-03-06 12:22:25.906 065 16451.71 337.00 50905.68 88888.00 2018-03-06 12:22:26.406 065 16451.68 337.01 50905.65 88888.00 2018-03-06 12:22:26.906 065 16451.70 336.94 50905.66 88888.00 2018-03-06 12:22:27.406 065 16451.71 336.98 50905.73 88888.00 2018-03-06 12:22:27.906 065 16451.73 336.97 50905.71 88888.00 2018-03-06 12:22:28.406 065 16451.70 336.92 50905.70 88888.00 2018-03-06 12:22:28.906 065 16451.69 336.92 50905.68 88888.00 2018-03-06 12:22:29.406 065 16451.68 336.94 50905.69 88888.00 2018-03-06 12:22:29.906 065 16451.69 336.90 50905.72 88888.00 2018-03-06 12:22:30.406 065 16451.67 336.92 50905.66 88888.00 2018-03-06 12:22:30.906 065 16451.67 336.99 50905.64 88888.00 2018-03-06 12:22:31.406 065 16451.63 336.99 50905.70 88888.00 2018-03-06 12:22:31.906 065 16451.63 336.98 50905.70 88888.00 2018-03-06 12:22:32.406 065 16451.61 336.99 50905.69 88888.00 2018-03-06 12:22:32.906 065 16451.60 336.98 50905.65 88888.00 2018-03-06 12:22:33.406 065 16451.58 336.90 50905.63 88888.00 2018-03-06 12:22:33.906 065 16451.57 336.91 50905.68 88888.00 2018-03-06 12:22:34.406 065 16451.58 336.97 50905.66 88888.00 2018-03-06 12:22:34.906 065 16451.58 336.94 50905.68 88888.00 2018-03-06 12:22:35.406 065 16451.56 336.90 50905.68 88888.00 2018-03-06 12:22:35.906 065 16451.60 336.87 50905.63 88888.00 2018-03-06 12:22:36.406 065 16451.57 336.87 50905.55 88888.00 2018-03-06 12:22:36.906 065 16451.57 336.87 50905.56 88888.00 2018-03-06 12:22:37.406 065 16451.60 336.84 50905.56 88888.00 2018-03-06 12:22:37.906 065 16451.59 336.90 50905.61 88888.00 2018-03-06 12:22:38.406 065 16451.57 336.90 50905.68 88888.00 2018-03-06 12:22:38.906 065 16451.60 336.87 50905.73 88888.00 2018-03-06 12:22:39.406 065 16451.63 336.75 50905.78 88888.00 2018-03-06 12:22:39.906 065 16451.58 336.72 50905.79 88888.00 2018-03-06 12:22:40.406 065 16451.58 336.81 50905.72 88888.00 2018-03-06 12:22:40.906 065 16451.59 336.78 50905.66 88888.00 2018-03-06 12:22:41.406 065 16451.58 336.74 50905.69 88888.00 2018-03-06 12:22:41.906 065 16451.58 336.79 50905.75 88888.00 2018-03-06 12:22:42.406 065 16451.58 336.82 50905.74 88888.00 2018-03-06 12:22:42.906 065 16451.62 336.85 50905.73 88888.00 2018-03-06 12:22:43.406 065 16451.65 336.87 50905.68 88888.00 2018-03-06 12:22:43.906 065 16451.65 336.76 50905.61 88888.00 2018-03-06 12:22:44.407 065 16451.65 336.76 50905.66 88888.00 2018-03-06 12:22:44.907 065 16451.59 336.80 50905.65 88888.00 2018-03-06 12:22:45.407 065 16451.59 336.79 50905.64 88888.00 2018-03-06 12:22:45.907 065 16451.61 336.76 50905.65 88888.00 2018-03-06 12:22:46.407 065 16451.61 336.72 50905.63 88888.00 2018-03-06 12:22:46.907 065 16451.58 336.74 50905.62 88888.00 2018-03-06 12:22:47.407 065 16451.56 336.74 50905.61 88888.00 2018-03-06 12:22:47.907 065 16451.52 336.74 50905.65 88888.00 2018-03-06 12:22:48.407 065 16451.51 336.75 50905.66 88888.00 2018-03-06 12:22:48.907 065 16451.52 336.79 50905.70 88888.00 2018-03-06 12:22:49.407 065 16451.51 336.82 50905.66 88888.00 2018-03-06 12:22:49.907 065 16451.51 336.82 50905.68 88888.00 2018-03-06 12:22:50.407 065 16451.56 336.82 50905.65 88888.00 2018-03-06 12:22:50.907 065 16451.62 336.83 50905.65 88888.00 2018-03-06 12:22:51.407 065 16451.61 336.81 50905.68 88888.00 2018-03-06 12:22:51.907 065 16451.59 336.80 50905.69 88888.00 2018-03-06 12:22:52.407 065 16451.61 336.82 50905.71 88888.00 2018-03-06 12:22:52.907 065 16451.60 336.80 50905.71 88888.00 2018-03-06 12:22:53.407 065 16451.54 336.82 50905.68 88888.00 2018-03-06 12:22:53.907 065 16451.58 336.81 50905.69 88888.00 2018-03-06 12:22:54.407 065 16451.61 336.79 50905.73 88888.00 2018-03-06 12:22:54.907 065 16451.62 336.85 50905.68 88888.00 2018-03-06 12:22:55.407 065 16451.58 336.82 50905.68 88888.00 2018-03-06 12:22:55.907 065 16451.60 336.79 50905.65 88888.00 2018-03-06 12:22:56.407 065 16451.60 336.80 50905.68 88888.00 2018-03-06 12:22:56.907 065 16451.61 336.80 50905.63 88888.00 2018-03-06 12:22:57.407 065 16451.63 336.84 50905.54 88888.00 2018-03-06 12:22:57.907 065 16451.62 336.83 50905.60 88888.00 2018-03-06 12:22:58.407 065 16451.60 336.87 50905.64 88888.00 2018-03-06 12:22:58.907 065 16451.61 336.85 50905.61 88888.00 2018-03-06 12:22:59.407 065 16451.60 336.85 50905.59 88888.00 2018-03-06 12:22:59.907 065 16451.56 336.88 50905.60 88888.00 2018-03-06 12:23:00.407 065 16451.57 336.88 50905.61 88888.00 2018-03-06 12:23:00.907 065 16451.59 336.82 50905.61 88888.00 2018-03-06 12:23:01.407 065 16451.58 336.87 50905.53 88888.00 2018-03-06 12:23:01.907 065 16451.59 336.87 50905.55 88888.00 2018-03-06 12:23:02.407 065 16451.59 336.85 50905.56 88888.00 2018-03-06 12:23:02.907 065 16451.60 336.87 50905.51 88888.00 2018-03-06 12:23:03.407 065 16451.59 336.87 50905.47 88888.00 2018-03-06 12:23:03.907 065 16451.58 336.85 50905.53 88888.00 2018-03-06 12:23:04.407 065 16451.58 336.85 50905.56 88888.00 2018-03-06 12:23:04.907 065 16451.54 336.85 50905.58 88888.00 2018-03-06 12:23:05.407 065 16451.50 336.82 50905.59 88888.00 2018-03-06 12:23:05.907 065 16451.51 336.85 50905.60 88888.00 2018-03-06 12:23:06.407 065 16451.52 336.89 50905.58 88888.00 2018-03-06 12:23:06.907 065 16451.52 336.91 50905.60 88888.00 2018-03-06 12:23:07.407 065 16451.54 336.96 50905.72 88888.00 2018-03-06 12:23:07.907 065 16451.54 336.91 50905.70 88888.00 2018-03-06 12:23:08.407 065 16451.61 336.93 50905.72 88888.00 2018-03-06 12:23:08.907 065 16451.59 336.97 50905.79 88888.00 2018-03-06 12:23:09.407 065 16451.60 336.98 50905.79 88888.00 2018-03-06 12:23:09.907 065 16451.61 336.97 50905.72 88888.00 2018-03-06 12:23:10.407 065 16451.60 336.99 50905.72 88888.00 2018-03-06 12:23:10.907 065 16451.61 337.00 50905.72 88888.00 2018-03-06 12:23:11.407 065 16451.65 336.99 50905.75 88888.00 2018-03-06 12:23:11.907 065 16451.65 336.98 50905.78 88888.00 2018-03-06 12:23:12.407 065 16451.68 336.99 50905.77 88888.00 2018-03-06 12:23:12.907 065 16451.66 336.99 50905.69 88888.00 2018-03-06 12:23:13.407 065 16451.65 337.00 50905.60 88888.00 2018-03-06 12:23:13.907 065 16451.66 337.05 50905.69 88888.00 2018-03-06 12:23:14.408 065 16451.65 337.10 50905.63 88888.00 2018-03-06 12:23:14.908 065 16451.62 337.06 50905.59 88888.00 2018-03-06 12:23:15.408 065 16451.57 337.00 50905.58 88888.00 2018-03-06 12:23:15.908 065 16451.58 336.98 50905.53 88888.00 2018-03-06 12:23:16.408 065 16451.61 337.04 50905.59 88888.00 2018-03-06 12:23:16.908 065 16451.57 337.08 50905.53 88888.00 2018-03-06 12:23:17.408 065 16451.58 337.11 50905.52 88888.00 2018-03-06 12:23:17.908 065 16451.56 337.09 50905.51 88888.00 2018-03-06 12:23:18.408 065 16451.51 337.10 50905.53 88888.00 2018-03-06 12:23:18.908 065 16451.49 337.13 50905.54 88888.00 2018-03-06 12:23:19.408 065 16451.52 337.17 50905.56 88888.00 2018-03-06 12:23:19.908 065 16451.54 337.19 50905.59 88888.00 2018-03-06 12:23:20.408 065 16451.51 337.25 50905.61 88888.00 2018-03-06 12:23:20.908 065 16451.48 337.26 50905.60 88888.00 2018-03-06 12:23:21.408 065 16451.53 337.24 50905.56 88888.00 2018-03-06 12:23:21.908 065 16451.54 337.25 50905.62 88888.00 2018-03-06 12:23:22.408 065 16451.54 337.32 50905.63 88888.00 2018-03-06 12:23:22.908 065 16451.57 337.33 50905.59 88888.00 2018-03-06 12:23:23.408 065 16451.54 337.34 50905.53 88888.00 2018-03-06 12:23:23.908 065 16451.53 337.35 50905.55 88888.00 2018-03-06 12:23:24.408 065 16451.51 337.36 50905.56 88888.00 2018-03-06 12:23:24.908 065 16451.52 337.39 50905.58 88888.00 2018-03-06 12:23:25.408 065 16451.53 337.42 50905.66 88888.00 2018-03-06 12:23:25.908 065 16451.48 337.43 50905.68 88888.00 2018-03-06 12:23:26.408 065 16451.48 337.42 50905.60 88888.00 2018-03-06 12:23:26.908 065 16451.47 337.44 50905.60 88888.00 2018-03-06 12:23:27.408 065 16451.49 337.49 50905.58 88888.00 2018-03-06 12:23:27.908 065 16451.50 337.45 50905.56 88888.00 2018-03-06 12:23:28.408 065 16451.52 337.44 50905.50 88888.00 2018-03-06 12:23:28.908 065 16451.49 337.44 50905.51 88888.00 2018-03-06 12:23:29.408 065 16451.45 337.45 50905.50 88888.00 2018-03-06 12:23:29.908 065 16451.47 337.40 50905.55 88888.00 2018-03-06 12:23:30.408 065 16451.52 337.40 50905.55 88888.00 2018-03-06 12:23:30.908 065 16451.52 337.37 50905.53 88888.00 2018-03-06 12:23:31.408 065 16451.51 337.40 50905.53 88888.00 2018-03-06 12:23:31.908 065 16451.47 337.43 50905.53 88888.00 2018-03-06 12:23:32.408 065 16451.47 337.46 50905.53 88888.00 2018-03-06 12:23:32.908 065 16451.47 337.44 50905.51 88888.00 2018-03-06 12:23:33.408 065 16451.50 337.50 50905.52 88888.00 2018-03-06 12:23:33.908 065 16451.53 337.53 50905.56 88888.00 2018-03-06 12:23:34.408 065 16451.56 337.49 50905.59 88888.00 2018-03-06 12:23:34.908 065 16451.56 337.48 50905.60 88888.00 2018-03-06 12:23:35.408 065 16451.50 337.48 50905.63 88888.00 2018-03-06 12:23:35.908 065 16451.50 337.44 50905.59 88888.00 2018-03-06 12:23:36.408 065 16451.47 337.44 50905.56 88888.00 2018-03-06 12:23:36.908 065 16451.50 337.52 50905.54 88888.00 2018-03-06 12:23:37.408 065 16451.48 337.52 50905.56 88888.00 2018-03-06 12:23:37.908 065 16451.45 337.54 50905.59 88888.00 2018-03-06 12:23:38.408 065 16451.47 337.58 50905.61 88888.00 2018-03-06 12:23:38.908 065 16451.50 337.62 50905.63 88888.00 2018-03-06 12:23:39.408 065 16451.47 337.67 50905.58 88888.00 2018-03-06 12:23:39.908 065 16451.40 337.69 50905.55 88888.00 2018-03-06 12:23:40.408 065 16451.39 337.69 50905.58 88888.00 2018-03-06 12:23:40.908 065 16451.41 337.74 50905.62 88888.00 2018-03-06 12:23:41.408 065 16451.47 337.71 50905.62 88888.00 2018-03-06 12:23:41.908 065 16451.47 337.69 50905.59 88888.00 2018-03-06 12:23:42.408 065 16451.43 337.67 50905.54 88888.00 2018-03-06 12:23:42.908 065 16451.43 337.75 50905.58 88888.00 2018-03-06 12:23:43.408 065 16451.40 337.75 50905.60 88888.00 2018-03-06 12:23:43.908 065 16451.42 337.76 50905.61 88888.00 2018-03-06 12:23:44.409 065 16451.42 337.78 50905.61 88888.00 2018-03-06 12:23:44.909 065 16451.41 337.83 50905.63 88888.00 2018-03-06 12:23:45.409 065 16451.41 337.86 50905.66 88888.00 2018-03-06 12:23:45.909 065 16451.47 337.86 50905.65 88888.00 2018-03-06 12:23:46.409 065 16451.39 337.89 50905.58 88888.00 2018-03-06 12:23:46.909 065 16451.36 337.97 50905.53 88888.00 2018-03-06 12:23:47.409 065 16451.36 337.94 50905.52 88888.00 2018-03-06 12:23:47.909 065 16451.34 337.92 50905.54 88888.00 2018-03-06 12:23:48.409 065 16451.31 337.96 50905.60 88888.00 2018-03-06 12:23:48.909 065 16451.30 338.01 50905.60 88888.00 2018-03-06 12:23:49.409 065 16451.33 338.07 50905.65 88888.00 2018-03-06 12:23:49.909 065 16451.32 338.07 50905.70 88888.00 2018-03-06 12:23:50.409 065 16451.32 338.04 50905.68 88888.00 2018-03-06 12:23:50.909 065 16451.35 338.12 50905.62 88888.00 2018-03-06 12:23:51.409 065 16451.30 338.13 50905.58 88888.00 2018-03-06 12:23:51.909 065 16451.27 338.17 50905.60 88888.00 2018-03-06 12:23:52.409 065 16451.31 338.10 50905.63 88888.00 2018-03-06 12:23:52.909 065 16451.30 338.12 50905.65 88888.00 2018-03-06 12:23:53.409 065 16451.27 338.18 50905.60 88888.00 2018-03-06 12:23:53.909 065 16451.27 338.17 50905.54 88888.00 2018-03-06 12:23:54.409 065 16451.30 338.18 50905.55 88888.00 2018-03-06 12:23:54.909 065 16451.26 338.26 50905.59 88888.00 2018-03-06 12:23:55.409 065 16451.24 338.22 50905.64 88888.00 2018-03-06 12:23:55.909 065 16451.23 338.27 50905.63 88888.00 2018-03-06 12:23:56.409 065 16451.22 338.27 50905.61 88888.00 2018-03-06 12:23:56.909 065 16451.21 338.24 50905.59 88888.00 2018-03-06 12:23:57.409 065 16451.18 338.27 50905.58 88888.00 2018-03-06 12:23:57.909 065 16451.17 338.27 50905.60 88888.00 2018-03-06 12:23:58.409 065 16451.16 338.26 50905.60 88888.00 2018-03-06 12:23:58.909 065 16451.17 338.27 50905.60 88888.00 2018-03-06 12:23:59.409 065 16451.18 338.31 50905.61 88888.00 2018-03-06 12:23:59.909 065 16451.16 338.35 50905.63 88888.00 2018-03-06 12:24:00.409 065 16451.14 338.39 50905.64 88888.00 2018-03-06 12:24:00.909 065 16451.14 338.43 50905.66 88888.00 2018-03-06 12:24:01.409 065 16451.12 338.45 50905.64 88888.00 2018-03-06 12:24:01.909 065 16451.12 338.47 50905.64 88888.00 2018-03-06 12:24:02.409 065 16451.12 338.50 50905.61 88888.00 2018-03-06 12:24:02.909 065 16451.10 338.52 50905.69 88888.00 2018-03-06 12:24:03.409 065 16451.06 338.48 50905.70 88888.00 2018-03-06 12:24:03.909 065 16451.03 338.46 50905.70 88888.00 2018-03-06 12:24:04.409 065 16451.05 338.46 50905.66 88888.00 2018-03-06 12:24:04.909 065 16451.05 338.47 50905.69 88888.00 2018-03-06 12:24:05.409 065 16451.01 338.52 50905.69 88888.00 2018-03-06 12:24:05.909 065 16451.03 338.55 50905.68 88888.00 2018-03-06 12:24:06.409 065 16451.03 338.57 50905.64 88888.00 2018-03-06 12:24:06.909 065 16451.03 338.63 50905.62 88888.00 2018-03-06 12:24:07.409 065 16451.03 338.67 50905.62 88888.00 2018-03-06 12:24:07.909 065 16450.96 338.67 50905.61 88888.00 2018-03-06 12:24:08.409 065 16450.95 338.68 50905.61 88888.00 2018-03-06 12:24:08.909 065 16450.98 338.72 50905.64 88888.00 2018-03-06 12:24:09.409 065 16451.00 338.73 50905.73 88888.00 2018-03-06 12:24:09.909 065 16450.99 338.76 50905.74 88888.00 2018-03-06 12:24:10.409 065 16450.98 338.78 50905.82 88888.00 2018-03-06 12:24:10.909 065 16450.92 338.80 50905.79 88888.00 2018-03-06 12:24:11.409 065 16450.87 338.76 50905.75 88888.00 2018-03-06 12:24:11.909 065 16450.87 338.79 50905.71 88888.00 2018-03-06 12:24:12.409 065 16450.89 338.81 50905.72 88888.00 2018-03-06 12:24:12.909 065 16450.90 338.81 50905.78 88888.00 2018-03-06 12:24:13.409 065 16450.94 338.85 50905.83 88888.00 2018-03-06 12:24:13.909 065 16450.90 338.83 50905.75 88888.00 2018-03-06 12:24:14.410 065 16450.89 338.84 50905.72 88888.00 2018-03-06 12:24:14.910 065 16450.90 338.89 50905.71 88888.00 2018-03-06 12:24:15.410 065 16450.90 338.89 50905.71 88888.00 2018-03-06 12:24:15.910 065 16450.92 338.88 50905.69 88888.00 2018-03-06 12:24:16.410 065 16450.89 338.83 50905.70 88888.00 2018-03-06 12:24:16.910 065 16450.90 338.81 50905.71 88888.00 2018-03-06 12:24:17.410 065 16450.90 338.84 50905.66 88888.00 2018-03-06 12:24:17.910 065 16450.87 338.83 50905.66 88888.00 2018-03-06 12:24:18.410 065 16450.87 338.90 50905.65 88888.00 2018-03-06 12:24:18.910 065 16450.91 338.92 50905.65 88888.00 2018-03-06 12:24:19.410 065 16450.94 338.98 50905.72 88888.00 2018-03-06 12:24:19.910 065 16450.97 338.96 50905.68 88888.00 2018-03-06 12:24:20.410 065 16450.92 338.98 50905.64 88888.00 2018-03-06 12:24:20.910 065 16450.87 338.96 50905.64 88888.00 2018-03-06 12:24:21.410 065 16450.86 339.01 50905.64 88888.00 2018-03-06 12:24:21.910 065 16450.88 339.02 50905.62 88888.00 2018-03-06 12:24:22.410 065 16450.88 339.02 50905.65 88888.00 2018-03-06 12:24:22.910 065 16450.89 339.05 50905.74 88888.00 2018-03-06 12:24:23.410 065 16450.89 339.00 50905.74 88888.00 2018-03-06 12:24:23.910 065 16450.88 339.04 50905.69 88888.00 2018-03-06 12:24:24.410 065 16450.86 339.02 50905.73 88888.00 2018-03-06 12:24:24.910 065 16450.85 339.08 50905.73 88888.00 2018-03-06 12:24:25.410 065 16450.79 339.09 50905.69 88888.00 2018-03-06 12:24:25.910 065 16450.81 339.08 50905.63 88888.00 2018-03-06 12:24:26.410 065 16450.81 339.10 50905.60 88888.00 2018-03-06 12:24:26.910 065 16450.81 339.14 50905.59 88888.00 2018-03-06 12:24:27.410 065 16450.80 339.10 50905.64 88888.00 2018-03-06 12:24:27.910 065 16450.79 339.07 50905.62 88888.00 2018-03-06 12:24:28.410 065 16450.78 339.10 50905.60 88888.00 2018-03-06 12:24:28.910 065 16450.74 339.17 50905.64 88888.00 2018-03-06 12:24:29.410 065 16450.69 339.23 50905.62 88888.00 2018-03-06 12:24:29.910 065 16450.71 339.18 50905.65 88888.00 2018-03-06 12:24:30.410 065 16450.70 339.18 50905.72 88888.00 2018-03-06 12:24:30.910 065 16450.70 339.19 50905.66 88888.00 2018-03-06 12:24:31.410 065 16450.73 339.20 50905.66 88888.00 2018-03-06 12:24:31.910 065 16450.71 339.23 50905.72 88888.00 2018-03-06 12:24:32.410 065 16450.71 339.25 50905.79 88888.00 2018-03-06 12:24:32.910 065 16450.68 339.29 50905.81 88888.00 2018-03-06 12:24:33.410 065 16450.63 339.33 50905.84 88888.00 2018-03-06 12:24:33.910 065 16450.69 339.29 50905.83 88888.00 2018-03-06 12:24:34.410 065 16450.73 339.28 50905.82 88888.00 2018-03-06 12:24:34.910 065 16450.69 339.24 50905.81 88888.00 2018-03-06 12:24:35.410 065 16450.65 339.23 50905.81 88888.00 2018-03-06 12:24:35.910 065 16450.62 339.28 50905.82 88888.00 2018-03-06 12:24:36.410 065 16450.61 339.31 50905.83 88888.00 2018-03-06 12:24:36.910 065 16450.62 339.28 50905.79 88888.00 2018-03-06 12:24:37.410 065 16450.65 339.28 50905.75 88888.00 2018-03-06 12:24:37.910 065 16450.65 339.26 50905.78 88888.00 2018-03-06 12:24:38.410 065 16450.61 339.29 50905.77 88888.00 2018-03-06 12:24:38.910 065 16450.61 339.34 50905.72 88888.00 2018-03-06 12:24:39.411 065 16450.57 339.35 50905.73 88888.00 2018-03-06 12:24:39.911 065 16450.60 339.41 50905.80 88888.00 2018-03-06 12:24:40.411 065 16450.61 339.36 50905.75 88888.00 2018-03-06 12:24:40.911 065 16450.62 339.32 50905.69 88888.00 2018-03-06 12:24:41.411 065 16450.64 339.26 50905.71 88888.00 2018-03-06 12:24:41.911 065 16450.61 339.27 50905.75 88888.00 2018-03-06 12:24:42.411 065 16450.62 339.28 50905.71 88888.00 2018-03-06 12:24:42.911 065 16450.64 339.28 50905.72 88888.00 2018-03-06 12:24:43.411 065 16450.64 339.24 50905.75 88888.00 2018-03-06 12:24:43.911 065 16450.62 339.24 50905.74 88888.00 2018-03-06 12:24:44.411 065 16450.61 339.24 50905.71 88888.00 2018-03-06 12:24:44.911 065 16450.61 339.23 50905.72 88888.00 2018-03-06 12:24:45.411 065 16450.63 339.23 50905.73 88888.00 2018-03-06 12:24:45.911 065 16450.60 339.24 50905.68 88888.00 2018-03-06 12:24:46.411 065 16450.57 339.31 50905.70 88888.00 2018-03-06 12:24:46.911 065 16450.59 339.31 50905.68 88888.00 2018-03-06 12:24:47.411 065 16450.61 339.32 50905.65 88888.00 2018-03-06 12:24:47.911 065 16450.61 339.35 50905.71 88888.00 2018-03-06 12:24:48.411 065 16450.62 339.35 50905.72 88888.00 2018-03-06 12:24:48.911 065 16450.61 339.36 50905.69 88888.00 2018-03-06 12:24:49.411 065 16450.59 339.37 50905.63 88888.00 2018-03-06 12:24:49.911 065 16450.60 339.39 50905.63 88888.00 2018-03-06 12:24:50.411 065 16450.56 339.35 50905.59 88888.00 2018-03-06 12:24:50.911 065 16450.60 339.31 50905.59 88888.00 2018-03-06 12:24:51.411 065 16450.62 339.29 50905.61 88888.00 2018-03-06 12:24:51.911 065 16450.59 339.26 50905.65 88888.00 2018-03-06 12:24:52.411 065 16450.60 339.33 50905.66 88888.00 2018-03-06 12:24:52.911 065 16450.57 339.35 50905.63 88888.00 2018-03-06 12:24:53.411 065 16450.59 339.39 50905.66 88888.00 2018-03-06 12:24:53.911 065 16450.57 339.36 50905.62 88888.00 2018-03-06 12:24:54.411 065 16450.56 339.36 50905.62 88888.00 2018-03-06 12:24:54.911 065 16450.55 339.35 50905.72 88888.00 2018-03-06 12:24:55.411 065 16450.57 339.36 50905.70 88888.00 2018-03-06 12:24:55.911 065 16450.60 339.42 50905.63 88888.00 2018-03-06 12:24:56.411 065 16450.56 339.40 50905.56 88888.00 2018-03-06 12:24:56.911 065 16450.52 339.35 50905.51 88888.00 2018-03-06 12:24:57.411 065 16450.53 339.41 50905.51 88888.00 2018-03-06 12:24:57.911 065 16450.51 339.43 50905.59 88888.00 2018-03-06 12:24:58.411 065 16450.48 339.35 50905.59 88888.00 2018-03-06 12:24:58.911 065 16450.48 339.40 50905.55 88888.00 2018-03-06 12:24:59.411 065 16450.47 339.40 50905.58 88888.00 2018-03-06 12:24:59.911 065 16450.46 339.35 50905.60 88888.00 2018-03-06 12:25:00.411 065 16450.46 339.33 50905.58 88888.00 2018-03-06 12:25:00.911 065 16450.46 339.33 50905.63 88888.00 2018-03-06 12:25:01.411 065 16450.47 339.34 50905.63 88888.00 2018-03-06 12:25:01.911 065 16450.51 339.35 50905.62 88888.00 2018-03-06 12:25:02.411 065 16450.52 339.40 50905.68 88888.00 2018-03-06 12:25:02.911 065 16450.48 339.40 50905.68 88888.00 2018-03-06 12:25:03.411 065 16450.44 339.35 50905.60 88888.00 2018-03-06 12:25:03.911 065 16450.43 339.35 50905.61 88888.00 2018-03-06 12:25:04.411 065 16450.41 339.37 50905.65 88888.00 2018-03-06 12:25:04.911 065 16450.38 339.35 50905.64 88888.00 2018-03-06 12:25:05.411 065 16450.38 339.35 50905.66 88888.00 2018-03-06 12:25:05.911 065 16450.39 339.33 50905.65 88888.00 2018-03-06 12:25:06.411 065 16450.41 339.31 50905.65 88888.00 2018-03-06 12:25:06.911 065 16450.41 339.34 50905.60 88888.00 2018-03-06 12:25:07.411 065 16450.41 339.40 50905.60 88888.00 2018-03-06 12:25:07.911 065 16450.39 339.44 50905.62 88888.00 2018-03-06 12:25:08.411 065 16450.37 339.43 50905.65 88888.00 2018-03-06 12:25:08.911 065 16450.34 339.41 50905.61 88888.00 2018-03-06 12:25:09.412 065 16450.33 339.37 50905.56 88888.00 2018-03-06 12:25:09.912 065 16450.34 339.39 50905.59 88888.00 2018-03-06 12:25:10.412 065 16450.35 339.40 50905.59 88888.00 2018-03-06 12:25:10.912 065 16450.32 339.36 50905.63 88888.00 2018-03-06 12:25:11.412 065 16450.33 339.35 50905.60 88888.00 2018-03-06 12:25:11.912 065 16450.29 339.31 50905.56 88888.00 2018-03-06 12:25:12.412 065 16450.26 339.26 50905.60 88888.00 2018-03-06 12:25:12.912 065 16450.27 339.27 50905.60 88888.00 2018-03-06 12:25:13.412 065 16450.27 339.28 50905.54 88888.00 2018-03-06 12:25:13.912 065 16450.29 339.22 50905.49 88888.00 2018-03-06 12:25:14.412 065 16450.32 339.23 50905.52 88888.00 2018-03-06 12:25:14.912 065 16450.32 339.25 50905.55 88888.00 2018-03-06 12:25:15.412 065 16450.32 339.20 50905.59 88888.00 2018-03-06 12:25:15.912 065 16450.32 339.26 50905.61 88888.00 2018-03-06 12:25:16.412 065 16450.30 339.24 50905.62 88888.00 2018-03-06 12:25:16.912 065 16450.30 339.25 50905.62 88888.00 2018-03-06 12:25:17.412 065 16450.29 339.26 50905.50 88888.00 2018-03-06 12:25:17.912 065 16450.30 339.27 50905.42 88888.00 2018-03-06 12:25:18.412 065 16450.30 339.29 50905.46 88888.00 2018-03-06 12:25:18.912 065 16450.29 339.29 50905.44 88888.00 2018-03-06 12:25:19.412 065 16450.29 339.26 50905.42 88888.00 2018-03-06 12:25:19.912 065 16450.34 339.25 50905.41 88888.00 2018-03-06 12:25:20.412 065 16450.33 339.18 50905.41 88888.00 2018-03-06 12:25:20.912 065 16450.28 339.17 50905.49 88888.00 2018-03-06 12:25:21.412 065 16450.27 339.18 50905.53 88888.00 2018-03-06 12:25:21.912 065 16450.28 339.23 50905.52 88888.00 2018-03-06 12:25:22.412 065 16450.28 339.27 50905.54 88888.00 2018-03-06 12:25:22.912 065 16450.29 339.33 50905.49 88888.00 2018-03-06 12:25:23.412 065 16450.28 339.26 50905.44 88888.00 2018-03-06 12:25:23.912 065 16450.25 339.17 50905.44 88888.00 2018-03-06 12:25:24.412 065 16450.25 339.17 50905.41 88888.00 2018-03-06 12:25:24.912 065 16450.29 339.18 50905.51 88888.00 2018-03-06 12:25:25.412 065 16450.29 339.18 50905.46 88888.00 2018-03-06 12:25:25.912 065 16450.27 339.18 50905.45 88888.00 2018-03-06 12:25:26.412 065 16450.25 339.20 50905.47 88888.00 2018-03-06 12:25:26.912 065 16450.19 339.23 50905.47 88888.00 2018-03-06 12:25:27.412 065 16450.25 339.22 50905.50 88888.00 2018-03-06 12:25:27.912 065 16450.28 339.18 50905.47 88888.00 2018-03-06 12:25:28.412 065 16450.27 339.19 50905.46 88888.00 2018-03-06 12:25:28.912 065 16450.26 339.24 50905.50 88888.00 2018-03-06 12:25:29.412 065 16450.19 339.23 50905.54 88888.00 2018-03-06 12:25:29.912 065 16450.19 339.25 50905.50 88888.00 2018-03-06 12:25:30.412 065 16450.21 339.27 50905.46 88888.00 2018-03-06 12:25:30.912 065 16450.24 339.32 50905.49 88888.00 2018-03-06 12:25:31.412 065 16450.21 339.31 50905.46 88888.00 2018-03-06 12:25:31.912 065 16450.20 339.32 50905.41 88888.00 2018-03-06 12:25:32.412 065 16450.18 339.36 50905.40 88888.00 2018-03-06 12:25:32.912 065 16450.16 339.39 50905.41 88888.00 2018-03-06 12:25:33.412 065 16450.15 339.35 50905.46 88888.00 2018-03-06 12:25:33.912 065 16450.17 339.26 50905.45 88888.00 2018-03-06 12:25:34.412 065 16450.18 339.24 50905.43 88888.00 2018-03-06 12:25:34.912 065 16450.19 339.32 50905.45 88888.00 2018-03-06 12:25:35.412 065 16450.20 339.34 50905.46 88888.00 2018-03-06 12:25:35.912 065 16450.21 339.28 50905.45 88888.00 2018-03-06 12:25:36.412 065 16450.22 339.32 50905.51 88888.00 2018-03-06 12:25:36.912 065 16450.21 339.36 50905.58 88888.00 2018-03-06 12:25:37.412 065 16450.25 339.34 50905.62 88888.00 2018-03-06 12:25:37.912 065 16450.24 339.31 50905.63 88888.00 2018-03-06 12:25:38.412 065 16450.15 339.37 50905.59 88888.00 2018-03-06 12:25:38.912 065 16450.11 339.40 50905.54 88888.00 2018-03-06 12:25:39.413 065 16450.10 339.43 50905.54 88888.00 2018-03-06 12:25:39.913 065 16450.10 339.40 50905.55 88888.00 2018-03-06 12:25:40.413 065 16450.13 339.36 50905.60 88888.00 2018-03-06 12:25:40.913 065 16450.11 339.39 50905.58 88888.00 2018-03-06 12:25:41.413 065 16450.10 339.41 50905.58 88888.00 2018-03-06 12:25:41.913 065 16450.04 339.49 50905.55 88888.00 2018-03-06 12:25:42.413 065 16450.01 339.44 50905.54 88888.00 2018-03-06 12:25:42.913 065 16450.00 339.43 50905.53 88888.00 2018-03-06 12:25:43.413 065 16449.94 339.51 50905.56 88888.00 2018-03-06 12:25:43.913 065 16450.01 339.51 50905.59 88888.00 2018-03-06 12:25:44.413 065 16450.02 339.55 50905.58 88888.00 2018-03-06 12:25:44.913 065 16450.06 339.60 50905.52 88888.00 2018-03-06 12:25:45.413 065 16449.99 339.54 50905.50 88888.00 2018-03-06 12:25:45.913 065 16449.94 339.46 50905.44 88888.00 2018-03-06 12:25:46.413 065 16449.93 339.48 50905.43 88888.00 2018-03-06 12:25:46.913 065 16449.95 339.46 50905.43 88888.00 2018-03-06 12:25:47.413 065 16449.95 339.48 50905.49 88888.00 2018-03-06 12:25:47.913 065 16449.93 339.45 50905.49 88888.00 2018-03-06 12:25:48.413 065 16449.93 339.44 50905.49 88888.00 2018-03-06 12:25:48.913 065 16449.94 339.46 50905.54 88888.00 2018-03-06 12:25:49.413 065 16449.95 339.45 50905.54 88888.00 2018-03-06 12:25:49.913 065 16449.97 339.49 50905.46 88888.00 2018-03-06 12:25:50.413 065 16449.94 339.53 50905.44 88888.00 2018-03-06 12:25:50.913 065 16449.98 339.50 50905.46 88888.00 2018-03-06 12:25:51.413 065 16449.97 339.51 50905.45 88888.00 2018-03-06 12:25:51.913 065 16449.94 339.58 50905.41 88888.00 2018-03-06 12:25:52.413 065 16449.97 339.57 50905.38 88888.00 2018-03-06 12:25:52.913 065 16450.02 339.55 50905.42 88888.00 2018-03-06 12:25:53.413 065 16450.01 339.52 50905.50 88888.00 2018-03-06 12:25:53.913 065 16449.93 339.61 50905.47 88888.00 2018-03-06 12:25:54.413 065 16449.94 339.61 50905.44 88888.00 2018-03-06 12:25:54.913 065 16449.97 339.62 50905.46 88888.00 2018-03-06 12:25:55.413 065 16449.94 339.61 50905.50 88888.00 2018-03-06 12:25:55.913 065 16449.93 339.57 50905.44 88888.00 2018-03-06 12:25:56.413 065 16449.92 339.54 50905.42 88888.00 2018-03-06 12:25:56.913 065 16449.90 339.62 50905.47 88888.00 2018-03-06 12:25:57.413 065 16449.90 339.67 50905.43 88888.00 2018-03-06 12:25:57.913 065 16449.92 339.67 50905.34 88888.00 2018-03-06 12:25:58.413 065 16449.89 339.62 50905.41 88888.00 2018-03-06 12:25:58.913 065 16449.85 339.61 50905.42 88888.00 2018-03-06 12:25:59.413 065 16449.89 339.58 50905.34 88888.00 2018-03-06 12:25:59.913 065 16449.92 339.52 50905.28 88888.00 2018-03-06 12:26:00.413 065 16449.86 339.60 50905.27 88888.00 2018-03-06 12:26:00.913 065 16449.86 339.62 50905.33 88888.00 2018-03-06 12:26:01.413 065 16449.83 339.66 50905.35 88888.00 2018-03-06 12:26:01.913 065 16449.84 339.68 50905.35 88888.00 2018-03-06 12:26:02.413 065 16449.86 339.69 50905.40 88888.00 2018-03-06 12:26:02.913 065 16449.88 339.71 50905.40 88888.00 2018-03-06 12:26:03.413 065 16449.88 339.69 50905.41 88888.00 2018-03-06 12:26:03.913 065 16449.84 339.67 50905.34 88888.00 2018-03-06 12:26:04.413 065 16449.83 339.66 50905.35 88888.00 2018-03-06 12:26:04.913 065 16449.84 339.66 50905.35 88888.00 2018-03-06 12:26:05.404 065 16449.86 339.63 50905.35 88888.00 2018-03-06 12:26:05.904 065 16449.86 339.63 50905.36 88888.00 2018-03-06 12:26:06.404 065 16449.88 339.57 50905.37 88888.00 2018-03-06 12:26:06.904 065 16449.88 339.58 50905.35 88888.00 2018-03-06 12:26:07.404 065 16449.88 339.59 50905.41 88888.00 2018-03-06 12:26:07.904 065 16449.86 339.57 50905.35 88888.00 2018-03-06 12:26:08.404 065 16449.82 339.60 50905.37 88888.00 2018-03-06 12:26:08.904 065 16449.82 339.63 50905.40 88888.00 2018-03-06 12:26:09.404 065 16449.81 339.59 50905.37 88888.00 2018-03-06 12:26:09.904 065 16449.81 339.57 50905.38 88888.00 2018-03-06 12:26:10.404 065 16449.81 339.55 50905.38 88888.00 2018-03-06 12:26:10.904 065 16449.77 339.52 50905.33 88888.00 2018-03-06 12:26:11.404 065 16449.75 339.46 50905.31 88888.00 2018-03-06 12:26:11.904 065 16449.78 339.45 50905.36 88888.00 2018-03-06 12:26:12.404 065 16449.81 339.50 50905.37 88888.00 2018-03-06 12:26:12.904 065 16449.81 339.54 50905.31 88888.00 2018-03-06 12:26:13.404 065 16449.76 339.52 50905.37 88888.00 2018-03-06 12:26:13.904 065 16449.78 339.53 50905.38 88888.00 2018-03-06 12:26:14.404 065 16449.76 339.51 50905.36 88888.00 2018-03-06 12:26:15.404 065 16449.78 339.49 50905.49 88888.00 2018-03-06 12:26:15.904 065 16449.77 339.44 50905.44 88888.00 2018-03-06 12:26:16.404 065 16449.71 339.50 50905.42 88888.00 2018-03-06 12:26:16.904 065 16449.72 339.49 50905.38 88888.00 2018-03-06 12:26:17.404 065 16449.75 339.46 50905.33 88888.00 2018-03-06 12:26:17.904 065 16449.74 339.42 50905.32 88888.00 2018-03-06 12:26:18.404 065 16449.73 339.40 50905.33 88888.00 2018-03-06 12:26:18.904 065 16449.78 339.36 50905.38 88888.00 2018-03-06 12:26:19.404 065 16449.78 339.41 50905.35 88888.00 2018-03-06 12:26:19.904 065 16449.75 339.40 50905.34 88888.00 2018-03-06 12:26:20.404 065 16449.75 339.36 50905.33 88888.00 2018-03-06 12:26:20.904 065 16449.80 339.28 50905.33 88888.00 2018-03-06 12:26:21.404 065 16449.80 339.33 50905.31 88888.00 2018-03-06 12:26:21.904 065 16449.78 339.33 50905.28 88888.00 2018-03-06 12:26:22.404 065 16449.74 339.29 50905.31 88888.00 2018-03-06 12:26:22.904 065 16449.74 339.26 50905.34 88888.00 2018-03-06 12:26:23.404 065 16449.75 339.31 50905.33 88888.00 2018-03-06 12:26:23.904 065 16449.76 339.35 50905.33 88888.00 2018-03-06 12:26:24.404 065 16449.80 339.36 50905.32 88888.00 2018-03-06 12:26:24.904 065 16449.78 339.41 50905.34 88888.00 2018-03-06 12:26:25.404 065 16449.83 339.34 50905.37 88888.00 2018-03-06 12:26:25.904 065 16449.84 339.34 50905.37 88888.00 2018-03-06 12:26:26.404 065 16449.82 339.40 50905.40 88888.00 2018-03-06 12:26:26.904 065 16449.84 339.35 50905.34 88888.00 2018-03-06 12:26:27.404 065 16449.89 339.32 50905.36 88888.00 2018-03-06 12:26:27.904 065 16449.90 339.31 50905.36 88888.00 2018-03-06 12:26:28.404 065 16449.88 339.31 50905.43 88888.00 2018-03-06 12:26:28.904 065 16449.88 339.26 50905.42 88888.00 2018-03-06 12:26:29.404 065 16449.88 339.26 50905.37 88888.00 2018-03-06 12:26:29.904 065 16449.86 339.23 50905.25 88888.00 2018-03-06 12:26:30.404 065 16449.88 339.24 50905.25 88888.00 2018-03-06 12:26:30.904 065 16449.89 339.24 50905.32 88888.00 2018-03-06 12:26:31.404 065 16449.92 339.24 50905.34 88888.00 2018-03-06 12:26:31.904 065 16449.91 339.20 50905.27 88888.00 2018-03-06 12:26:32.404 065 16449.91 339.19 50905.27 88888.00 2018-03-06 12:26:32.904 065 16449.91 339.18 50905.27 88888.00 2018-03-06 12:26:33.404 065 16449.93 339.17 50905.22 88888.00 2018-03-06 12:26:33.904 065 16449.99 339.17 50905.18 88888.00 2018-03-06 12:26:34.404 065 16450.00 339.14 50905.19 88888.00 2018-03-06 12:26:34.904 065 16449.97 339.13 50905.26 88888.00 2018-03-06 12:26:35.405 065 16449.95 339.09 50905.27 88888.00 2018-03-06 12:26:35.905 065 16449.99 339.08 50905.24 88888.00 2018-03-06 12:26:36.405 065 16449.98 339.11 50905.26 88888.00 2018-03-06 12:26:36.905 065 16449.97 339.13 50905.23 88888.00 2018-03-06 12:26:37.405 065 16449.92 339.15 50905.23 88888.00 2018-03-06 12:26:37.905 065 16449.92 339.14 50905.22 88888.00 2018-03-06 12:26:38.405 065 16449.93 339.14 50905.25 88888.00 2018-03-06 12:26:38.905 065 16449.94 339.09 50905.27 88888.00 2018-03-06 12:26:39.405 065 16449.94 339.10 50905.24 88888.00 2018-03-06 12:26:39.905 065 16449.94 339.11 50905.20 88888.00 2018-03-06 12:26:40.405 065 16449.95 339.07 50905.22 88888.00 2018-03-06 12:26:40.905 065 16449.98 339.08 50905.26 88888.00 2018-03-06 12:26:41.405 065 16450.04 339.08 50905.28 88888.00 2018-03-06 12:26:41.905 065 16450.03 339.14 50905.34 88888.00 2018-03-06 12:26:42.405 065 16450.01 339.16 50905.27 88888.00 2018-03-06 12:26:42.905 065 16450.01 339.15 50905.25 88888.00 2018-03-06 12:26:43.405 065 16450.04 339.14 50905.22 88888.00 2018-03-06 12:26:43.905 065 16450.08 339.13 50905.19 88888.00 2018-03-06 12:26:44.405 065 16450.03 339.08 50905.20 88888.00 2018-03-06 12:26:44.905 065 16450.02 339.05 50905.18 88888.00 2018-03-06 12:26:45.405 065 16450.08 339.05 50905.17 88888.00 2018-03-06 12:26:45.905 065 16450.08 338.99 50905.17 88888.00 2018-03-06 12:26:46.405 065 16450.08 338.97 50905.19 88888.00 2018-03-06 12:26:46.905 065 16450.08 338.99 50905.17 88888.00 2018-03-06 12:26:47.405 065 16450.13 338.98 50905.18 88888.00 2018-03-06 12:26:47.905 065 16450.15 338.98 50905.23 88888.00 2018-03-06 12:26:48.405 065 16450.16 338.91 50905.26 88888.00 2018-03-06 12:26:48.905 065 16450.17 338.92 50905.18 88888.00 2018-03-06 12:26:49.405 065 16450.16 338.87 50905.14 88888.00 2018-03-06 12:26:49.905 065 16450.18 338.88 50905.22 88888.00 2018-03-06 12:26:50.405 065 16450.18 338.83 50905.22 88888.00 2018-03-06 12:26:50.905 065 16450.18 338.83 50905.15 88888.00 2018-03-06 12:26:51.405 065 16450.19 338.84 50905.10 88888.00 2018-03-06 12:26:51.905 065 16450.18 338.83 50905.14 88888.00 2018-03-06 12:26:52.405 065 16450.16 338.83 50905.20 88888.00 2018-03-06 12:26:52.905 065 16450.18 338.83 50905.24 88888.00 2018-03-06 12:26:53.405 065 16450.20 338.85 50905.19 88888.00 2018-03-06 12:26:53.905 065 16450.20 338.88 50905.17 88888.00 2018-03-06 12:26:54.405 065 16450.20 338.88 50905.18 88888.00 2018-03-06 12:26:54.905 065 16450.26 338.84 50905.16 88888.00 2018-03-06 12:26:55.405 065 16450.27 338.79 50905.24 88888.00 2018-03-06 12:26:55.905 065 16450.30 338.78 50905.20 88888.00 2018-03-06 12:26:56.405 065 16450.35 338.84 50905.23 88888.00 2018-03-06 12:26:56.905 065 16450.32 338.82 50905.29 88888.00 2018-03-06 12:26:57.405 065 16450.30 338.81 50905.27 88888.00 2018-03-06 12:26:57.905 065 16450.34 338.84 50905.20 88888.00 2018-03-06 12:26:58.405 065 16450.33 338.84 50905.13 88888.00 2018-03-06 12:26:58.905 065 16450.34 338.80 50905.11 88888.00 2018-03-06 12:26:59.405 065 16450.36 338.74 50905.18 88888.00 2018-03-06 12:26:59.905 065 16450.36 338.76 50905.23 88888.00 2018-03-06 12:27:00.405 065 16450.37 338.81 50905.26 88888.00 2018-03-06 12:27:00.905 065 16450.36 338.84 50905.27 88888.00 2018-03-06 12:27:01.405 065 16450.34 338.89 50905.27 88888.00 2018-03-06 12:27:01.905 065 16450.32 338.87 50905.23 88888.00 2018-03-06 12:27:02.405 065 16450.36 338.82 50905.26 88888.00 2018-03-06 12:27:02.905 065 16450.41 338.85 50905.17 88888.00 2018-03-06 12:27:03.405 065 16450.43 338.88 50905.13 88888.00 2018-03-06 12:27:03.905 065 16450.41 338.87 50905.16 88888.00 2018-03-06 12:27:04.405 065 16450.45 338.88 50905.23 88888.00 2018-03-06 12:27:04.905 065 16450.47 338.88 50905.20 88888.00 2018-03-06 12:27:05.406 065 16450.46 338.85 50905.19 88888.00 2018-03-06 12:27:05.906 065 16450.45 338.83 50905.14 88888.00 2018-03-06 12:27:06.406 065 16450.45 338.80 50905.25 88888.00 2018-03-06 12:27:06.906 065 16450.42 338.88 50905.27 88888.00 2018-03-06 12:27:07.406 065 16450.44 338.92 50905.24 88888.00 2018-03-06 12:27:07.906 065 16450.46 338.89 50905.24 88888.00 2018-03-06 12:27:08.406 065 16450.42 338.92 50905.18 88888.00 2018-03-06 12:27:08.906 065 16450.43 338.89 50905.17 88888.00 2018-03-06 12:27:09.406 065 16450.44 338.89 50905.20 88888.00 2018-03-06 12:27:09.906 065 16450.39 338.89 50905.20 88888.00 2018-03-06 12:27:10.406 065 16450.37 338.87 50905.19 88888.00 2018-03-06 12:27:10.906 065 16450.37 338.87 50905.17 88888.00 2018-03-06 12:27:11.406 065 16450.37 338.81 50905.19 88888.00 2018-03-06 12:27:11.906 065 16450.39 338.79 50905.14 88888.00 2018-03-06 12:27:12.406 065 16450.41 338.80 50905.17 88888.00 2018-03-06 12:27:12.906 065 16450.44 338.80 50905.20 88888.00 2018-03-06 12:27:13.406 065 16450.44 338.81 50905.17 88888.00 2018-03-06 12:27:13.906 065 16450.45 338.76 50905.17 88888.00 2018-03-06 12:27:14.406 065 16450.45 338.73 50905.14 88888.00 2018-03-06 12:27:14.906 065 16450.43 338.70 50905.11 88888.00 2018-03-06 12:27:15.406 065 16450.48 338.72 50905.16 88888.00 2018-03-06 12:27:15.906 065 16450.50 338.74 50905.18 88888.00 2018-03-06 12:27:16.406 065 16450.52 338.80 50905.20 88888.00 2018-03-06 12:27:16.906 065 16450.54 338.80 50905.17 88888.00 2018-03-06 12:27:17.406 065 16450.55 338.78 50905.22 88888.00 2018-03-06 12:27:17.906 065 16450.52 338.72 50905.24 88888.00 2018-03-06 12:27:18.406 065 16450.52 338.74 50905.28 88888.00 2018-03-06 12:27:18.906 065 16450.48 338.75 50905.32 88888.00 2018-03-06 12:27:19.406 065 16450.51 338.73 50905.28 88888.00 2018-03-06 12:27:19.906 065 16450.53 338.72 50905.20 88888.00 2018-03-06 12:27:20.406 065 16450.56 338.70 50905.24 88888.00 2018-03-06 12:27:20.906 065 16450.56 338.67 50905.23 88888.00 2018-03-06 12:27:21.906 065 16450.57 338.62 50905.25 88888.00 2018-03-06 12:27:22.406 065 16450.61 338.66 50905.25 88888.00 2018-03-06 12:27:22.906 065 16450.62 338.62 50905.28 88888.00 2018-03-06 12:27:23.406 065 16450.64 338.62 50905.26 88888.00 2018-03-06 12:27:23.906 065 16450.69 338.59 50905.32 88888.00 2018-03-06 12:27:24.406 065 16450.71 338.56 50905.32 88888.00 2018-03-06 12:27:24.906 065 16450.66 338.56 50905.33 88888.00 2018-03-06 12:27:25.406 065 16450.63 338.57 50905.33 88888.00 2018-03-06 12:27:25.906 065 16450.63 338.56 50905.26 88888.00 2018-03-06 12:27:26.406 065 16450.68 338.55 50905.24 88888.00 2018-03-06 12:27:26.906 065 16450.68 338.50 50905.28 88888.00 2018-03-06 12:27:27.406 065 16450.65 338.49 50905.28 88888.00 2018-03-06 12:27:27.906 065 16450.68 338.55 50905.23 88888.00 2018-03-06 12:27:28.406 065 16450.70 338.58 50905.23 88888.00 2018-03-06 12:27:28.906 065 16450.73 338.55 50905.25 88888.00 2018-03-06 12:27:29.406 065 16450.72 338.53 50905.19 88888.00 2018-03-06 12:27:29.906 065 16450.74 338.52 50905.14 88888.00 2018-03-06 12:27:30.406 065 16450.75 338.48 50905.15 88888.00 2018-03-06 12:27:30.906 065 16450.77 338.48 50905.13 88888.00 2018-03-06 12:27:31.406 065 16450.71 338.48 50905.19 88888.00 2018-03-06 12:27:31.906 065 16450.68 338.46 50905.19 88888.00 2018-03-06 12:27:32.406 065 16450.79 338.46 50905.26 88888.00 2018-03-06 12:27:32.906 065 16450.77 338.43 50905.26 88888.00 2018-03-06 12:27:33.406 065 16450.72 338.41 50905.31 88888.00 2018-03-06 12:27:33.906 065 16450.73 338.45 50905.27 88888.00 2018-03-06 12:27:34.406 065 16450.71 338.46 50905.26 88888.00 2018-03-06 12:27:34.906 065 16450.71 338.48 50905.23 88888.00 2018-03-06 12:27:35.406 065 16450.78 338.47 50905.20 88888.00 2018-03-06 12:27:35.906 065 16450.78 338.48 50905.24 88888.00 2018-03-06 12:27:36.406 065 16450.80 338.50 50905.19 88888.00 2018-03-06 12:27:36.907 065 16450.83 338.54 50905.17 88888.00 2018-03-06 12:27:37.407 065 16450.79 338.49 50905.24 88888.00 2018-03-06 12:27:37.907 065 16450.83 338.48 50905.27 88888.00 2018-03-06 12:27:38.407 065 16450.80 338.39 50905.28 88888.00 2018-03-06 12:27:38.907 065 16450.78 338.40 50905.28 88888.00 2018-03-06 12:27:39.407 065 16450.79 338.43 50905.28 88888.00 2018-03-06 12:27:39.907 065 16450.81 338.46 50905.29 88888.00 2018-03-06 12:27:40.407 065 16450.82 338.40 50905.35 88888.00 2018-03-06 12:27:40.907 065 16450.87 338.46 50905.33 88888.00 2018-03-06 12:27:41.407 065 16450.80 338.48 50905.25 88888.00 2018-03-06 12:27:41.907 065 16450.78 338.48 50905.24 88888.00 2018-03-06 12:27:42.407 065 16450.83 338.48 50905.29 88888.00 2018-03-06 12:27:42.907 065 16450.89 338.48 50905.37 88888.00 2018-03-06 12:27:43.407 065 16450.87 338.47 50905.35 88888.00 2018-03-06 12:27:43.907 065 16450.85 338.45 50905.26 88888.00 2018-03-06 12:27:44.407 065 16450.86 338.49 50905.24 88888.00 2018-03-06 12:27:44.907 065 16450.86 338.49 50905.34 88888.00 2018-03-06 12:27:45.407 065 16450.89 338.48 50905.36 88888.00 2018-03-06 12:27:45.907 065 16450.87 338.47 50905.28 88888.00 2018-03-06 12:27:46.407 065 16450.86 338.49 50905.26 88888.00 2018-03-06 12:27:46.907 065 16450.85 338.54 50905.32 88888.00 2018-03-06 12:27:47.407 065 16450.88 338.53 50905.32 88888.00 2018-03-06 12:27:47.907 065 16450.88 338.49 50905.34 88888.00 2018-03-06 12:27:48.407 065 16450.94 338.50 50905.34 88888.00 2018-03-06 12:27:48.907 065 16450.94 338.49 50905.27 88888.00 2018-03-06 12:27:49.407 065 16450.89 338.45 50905.29 88888.00 2018-03-06 12:27:49.907 065 16450.89 338.41 50905.33 88888.00 2018-03-06 12:27:50.407 065 16450.86 338.45 50905.37 88888.00 2018-03-06 12:27:50.907 065 16450.89 338.49 50905.33 88888.00 2018-03-06 12:27:51.407 065 16450.92 338.46 50905.24 88888.00 2018-03-06 12:27:51.907 065 16450.91 338.45 50905.24 88888.00 2018-03-06 12:27:52.407 065 16450.94 338.49 50905.29 88888.00 2018-03-06 12:27:52.907 065 16450.95 338.50 50905.28 88888.00 2018-03-06 12:27:53.407 065 16450.92 338.49 50905.31 88888.00 2018-03-06 12:27:53.907 065 16450.92 338.49 50905.36 88888.00 2018-03-06 12:27:54.407 065 16450.95 338.49 50905.33 88888.00 2018-03-06 12:27:54.907 065 16450.97 338.48 50905.33 88888.00 2018-03-06 12:27:55.407 065 16450.97 338.46 50905.27 88888.00 2018-03-06 12:27:55.907 065 16450.99 338.46 50905.25 88888.00 2018-03-06 12:27:56.407 065 16451.03 338.44 50905.28 88888.00 2018-03-06 12:27:56.907 065 16451.00 338.46 50905.32 88888.00 2018-03-06 12:27:57.407 065 16450.99 338.48 50905.28 88888.00 2018-03-06 12:27:57.907 065 16451.01 338.46 50905.26 88888.00 2018-03-06 12:27:58.407 065 16451.04 338.50 50905.26 88888.00 2018-03-06 12:27:58.907 065 16451.04 338.52 50905.31 88888.00 2018-03-06 12:27:59.407 065 16451.04 338.50 50905.31 88888.00 2018-03-06 12:27:59.907 065 16451.07 338.52 50905.31 88888.00 2018-03-06 12:28:00.407 065 16451.09 338.46 50905.27 88888.00 2018-03-06 12:28:00.907 065 16451.03 338.47 50905.22 88888.00 2018-03-06 12:28:01.407 065 16451.03 338.48 50905.17 88888.00 2018-03-06 12:28:01.908 065 16451.07 338.49 50905.18 88888.00 2018-03-06 12:28:02.408 065 16451.09 338.50 50905.24 88888.00 2018-03-06 12:28:02.908 065 16451.08 338.63 50905.24 88888.00 2018-03-06 12:28:03.408 065 16451.09 338.61 50905.17 88888.00 2018-03-06 12:28:03.908 065 16451.12 338.53 50905.15 88888.00 2018-03-06 12:28:04.408 065 16451.13 338.54 50905.20 88888.00 2018-03-06 12:28:04.908 065 16451.13 338.54 50905.24 88888.00 2018-03-06 12:28:05.408 065 16451.12 338.59 50905.23 88888.00 2018-03-06 12:28:05.908 065 16451.10 338.61 50905.20 88888.00 2018-03-06 12:28:06.408 065 16451.14 338.65 50905.18 88888.00 2018-03-06 12:28:06.908 065 16451.21 338.63 50905.22 88888.00 2018-03-06 12:28:07.408 065 16451.21 338.62 50905.20 88888.00 2018-03-06 12:28:07.908 065 16451.17 338.65 50905.13 88888.00 2018-03-06 12:28:08.408 065 16451.18 338.66 50905.13 88888.00 2018-03-06 12:28:08.908 065 16451.21 338.70 50905.13 88888.00 2018-03-06 12:28:09.408 065 16451.18 338.68 50905.15 88888.00 2018-03-06 12:28:09.908 065 16451.18 338.63 50905.07 88888.00 2018-03-06 12:28:10.408 065 16451.23 338.65 50905.13 88888.00 2018-03-06 12:28:10.908 065 16451.26 338.65 50905.19 88888.00 2018-03-06 12:28:11.408 065 16451.23 338.64 50905.19 88888.00 2018-03-06 12:28:11.908 065 16451.24 338.65 50905.23 88888.00 2018-03-06 12:28:12.408 065 16451.25 338.66 50905.22 88888.00 2018-03-06 12:28:12.908 065 16451.24 338.73 50905.22 88888.00 2018-03-06 12:28:13.408 065 16451.24 338.72 50905.15 88888.00 2018-03-06 12:28:13.908 065 16451.29 338.72 50905.13 88888.00 2018-03-06 12:28:14.408 065 16451.34 338.70 50905.22 88888.00 2018-03-06 12:28:14.908 065 16451.36 338.71 50905.24 88888.00 2018-03-06 12:28:15.408 065 16451.35 338.76 50905.23 88888.00 2018-03-06 12:28:15.908 065 16451.32 338.78 50905.18 88888.00 2018-03-06 12:28:16.408 065 16451.34 338.74 50905.17 88888.00 2018-03-06 12:28:16.908 065 16451.33 338.75 50905.19 88888.00 2018-03-06 12:28:17.408 065 16451.33 338.81 50905.24 88888.00 2018-03-06 12:28:17.908 065 16451.32 338.83 50905.24 88888.00 2018-03-06 12:28:18.408 065 16451.34 338.80 50905.22 88888.00 2018-03-06 12:28:18.908 065 16451.39 338.79 50905.24 88888.00 2018-03-06 12:28:19.408 065 16451.41 338.76 50905.20 88888.00 2018-03-06 12:28:19.908 065 16451.41 338.81 50905.22 88888.00 2018-03-06 12:28:20.408 065 16451.41 338.83 50905.20 88888.00 2018-03-06 12:28:20.908 065 16451.38 338.85 50905.19 88888.00 2018-03-06 12:28:21.408 065 16451.39 338.82 50905.19 88888.00 2018-03-06 12:28:21.908 065 16451.38 338.83 50905.17 88888.00 2018-03-06 12:28:22.408 065 16451.39 338.81 50905.15 88888.00 2018-03-06 12:28:22.908 065 16451.40 338.80 50905.15 88888.00 2018-03-06 12:28:23.408 065 16451.40 338.83 50905.18 88888.00 2018-03-06 12:28:23.908 065 16451.41 338.83 50905.24 88888.00 2018-03-06 12:28:24.408 065 16451.43 338.83 50905.27 88888.00 2018-03-06 12:28:24.908 065 16451.49 338.87 50905.17 88888.00 2018-03-06 12:28:25.408 065 16451.44 338.90 50905.10 88888.00 2018-03-06 12:28:25.908 065 16451.44 338.91 50905.13 88888.00 2018-03-06 12:28:26.408 065 16451.42 338.87 50905.11 88888.00 2018-03-06 12:28:26.908 065 16451.44 338.88 50905.13 88888.00 2018-03-06 12:28:27.408 065 16451.47 338.90 50905.18 88888.00 2018-03-06 12:28:27.908 065 16451.47 338.89 50905.15 88888.00 2018-03-06 12:28:28.408 065 16451.45 338.87 50905.17 88888.00 2018-03-06 12:28:28.908 065 16451.50 338.90 50905.17 88888.00 2018-03-06 12:28:29.408 065 16451.49 338.91 50905.23 88888.00 2018-03-06 12:28:29.908 065 16451.48 338.93 50905.20 88888.00 2018-03-06 12:28:30.408 065 16451.47 338.93 50905.20 88888.00 2018-03-06 12:28:30.908 065 16451.48 338.94 50905.23 88888.00 2018-03-06 12:28:31.408 065 16451.59 338.93 50905.25 88888.00 2018-03-06 12:28:31.909 065 16451.65 338.97 50905.17 88888.00 2018-03-06 12:28:32.409 065 16451.66 338.98 50905.20 88888.00 2018-03-06 12:28:32.909 065 16451.67 338.98 50905.17 88888.00 2018-03-06 12:28:33.409 065 16451.65 339.00 50905.11 88888.00 2018-03-06 12:28:33.909 065 16451.67 338.98 50905.16 88888.00 2018-03-06 12:28:34.409 065 16451.62 339.02 50905.22 88888.00 2018-03-06 12:28:34.909 065 16451.61 339.07 50905.19 88888.00 2018-03-06 12:28:35.409 065 16451.65 339.07 50905.17 88888.00 2018-03-06 12:28:35.909 065 16451.66 339.05 50905.15 88888.00 2018-03-06 12:28:36.409 065 16451.65 339.01 50905.17 88888.00 2018-03-06 12:28:36.909 065 16451.66 339.02 50905.16 88888.00 2018-03-06 12:28:37.409 065 16451.65 339.06 50905.13 88888.00 2018-03-06 12:28:37.909 065 16451.68 339.11 50905.16 88888.00 2018-03-06 12:28:38.409 065 16451.66 339.13 50905.14 88888.00 2018-03-06 12:28:38.909 065 16451.65 339.11 50905.16 88888.00 2018-03-06 12:28:39.409 065 16451.65 339.15 50905.17 88888.00 2018-03-06 12:28:39.909 065 16451.68 339.17 50905.19 88888.00 2018-03-06 12:28:40.409 065 16451.70 339.17 50905.20 88888.00 2018-03-06 12:28:40.909 065 16451.69 339.19 50905.18 88888.00 2018-03-06 12:28:41.409 065 16451.70 339.25 50905.14 88888.00 2018-03-06 12:28:41.909 065 16451.74 339.23 50905.15 88888.00 2018-03-06 12:28:42.409 065 16451.73 339.18 50905.15 88888.00 2018-03-06 12:28:42.909 065 16451.73 339.19 50905.16 88888.00 2018-03-06 12:28:43.409 065 16451.76 339.22 50905.16 88888.00 2018-03-06 12:28:43.909 065 16451.73 339.26 50905.18 88888.00 2018-03-06 12:28:44.409 065 16451.71 339.28 50905.16 88888.00 2018-03-06 12:28:44.909 065 16451.75 339.26 50905.15 88888.00 2018-03-06 12:28:45.409 065 16451.76 339.32 50905.14 88888.00 2018-03-06 12:28:45.909 065 16451.75 339.28 50905.16 88888.00 2018-03-06 12:28:46.409 065 16451.74 339.28 50905.24 88888.00 2018-03-06 12:28:46.909 065 16451.76 339.28 50905.27 88888.00 2018-03-06 12:28:47.409 065 16451.75 339.27 50905.27 88888.00 2018-03-06 12:28:47.909 065 16451.77 339.36 50905.27 88888.00 2018-03-06 12:28:48.409 065 16451.74 339.44 50905.22 88888.00 2018-03-06 12:28:48.909 065 16451.75 339.37 50905.22 88888.00 2018-03-06 12:28:49.409 065 16451.78 339.39 50905.23 88888.00 2018-03-06 12:28:49.909 065 16451.84 339.44 50905.20 88888.00 2018-03-06 12:28:50.409 065 16451.88 339.45 50905.20 88888.00 2018-03-06 12:28:50.909 065 16451.95 339.43 50905.26 88888.00 2018-03-06 12:28:51.409 065 16451.93 339.44 50905.26 88888.00 2018-03-06 12:28:51.909 065 16451.92 339.49 50905.22 88888.00 2018-03-06 12:28:52.409 065 16451.89 339.48 50905.23 88888.00 2018-03-06 12:28:52.909 065 16451.86 339.50 50905.24 88888.00 2018-03-06 12:28:53.409 065 16451.85 339.58 50905.16 88888.00 2018-03-06 12:28:53.909 065 16451.85 339.57 50905.10 88888.00 2018-03-06 12:28:54.409 065 16451.79 339.49 50905.17 88888.00 2018-03-06 12:28:54.909 065 16451.80 339.50 50905.16 88888.00 2018-03-06 12:28:55.409 065 16451.83 339.61 50905.14 88888.00 2018-03-06 12:28:55.909 065 16451.84 339.63 50905.19 88888.00 2018-03-06 12:28:56.409 065 16451.82 339.59 50905.20 88888.00 2018-03-06 12:28:56.909 065 16451.77 339.59 50905.20 88888.00 2018-03-06 12:28:57.409 065 16451.77 339.65 50905.18 88888.00 2018-03-06 12:28:57.909 065 16451.80 339.70 50905.24 88888.00 2018-03-06 12:28:58.409 065 16451.83 339.61 50905.27 88888.00 2018-03-06 12:28:58.909 065 16451.85 339.63 50905.32 88888.00 2018-03-06 12:28:59.409 065 16451.83 339.67 50905.32 88888.00 2018-03-06 12:28:59.909 065 16451.80 339.67 50905.35 88888.00 2018-03-06 12:29:00.409 065 16451.84 339.71 50905.29 88888.00 2018-03-06 12:29:00.909 065 16451.84 339.70 50905.25 88888.00 2018-03-06 12:29:01.409 065 16451.84 339.69 50905.29 88888.00 2018-03-06 12:29:01.910 065 16451.87 339.71 50905.25 88888.00 2018-03-06 12:29:02.410 065 16451.84 339.80 50905.26 88888.00 2018-03-06 12:29:02.910 065 16451.85 339.79 50905.32 88888.00 2018-03-06 12:29:03.410 065 16451.89 339.79 50905.31 88888.00 2018-03-06 12:29:03.910 065 16451.94 339.84 50905.25 88888.00 2018-03-06 12:29:04.410 065 16451.91 339.80 50905.25 88888.00 2018-03-06 12:29:04.910 065 16451.89 339.79 50905.23 88888.00 2018-03-06 12:29:05.410 065 16451.87 339.84 50905.19 88888.00 2018-03-06 12:29:05.910 065 16451.91 339.88 50905.20 88888.00 2018-03-06 12:29:06.410 065 16451.92 339.86 50905.24 88888.00 2018-03-06 12:29:06.910 065 16451.91 339.84 50905.27 88888.00 2018-03-06 12:29:07.410 065 16451.89 339.85 50905.31 88888.00 2018-03-06 12:29:07.910 065 16451.87 339.86 50905.33 88888.00 2018-03-06 12:29:08.410 065 16451.89 339.80 50905.28 88888.00 2018-03-06 12:29:08.910 065 16451.88 339.80 50905.28 88888.00 2018-03-06 12:29:09.410 065 16451.88 339.88 50905.33 88888.00 2018-03-06 12:29:09.910 065 16451.94 339.89 50905.34 88888.00 2018-03-06 12:29:10.410 065 16451.92 339.88 50905.36 88888.00 2018-03-06 12:29:10.910 065 16451.88 339.91 50905.35 88888.00 2018-03-06 12:29:11.410 065 16451.87 339.92 50905.33 88888.00 2018-03-06 12:29:11.910 065 16451.88 339.92 50905.20 88888.00 2018-03-06 12:29:12.410 065 16451.88 339.91 50905.20 88888.00 2018-03-06 12:29:12.910 065 16451.88 339.96 50905.24 88888.00 2018-03-06 12:29:13.410 065 16451.92 340.01 50905.26 88888.00 2018-03-06 12:29:13.910 065 16451.87 340.02 50905.28 88888.00 2018-03-06 12:29:14.410 065 16451.84 340.02 50905.31 88888.00 2018-03-06 12:29:14.910 065 16451.85 340.01 50905.36 88888.00 2018-03-06 12:29:15.410 065 16451.86 339.95 50905.32 88888.00 2018-03-06 12:29:15.910 065 16451.83 339.98 50905.28 88888.00 2018-03-06 12:29:16.410 065 16451.82 339.97 50905.27 88888.00 2018-03-06 12:29:16.910 065 16451.76 339.96 50905.31 88888.00 2018-03-06 12:29:17.410 065 16451.80 340.00 50905.33 88888.00 2018-03-06 12:29:17.910 065 16451.82 340.04 50905.29 88888.00 2018-03-06 12:29:18.410 065 16451.75 340.00 50905.36 88888.00 2018-03-06 12:29:18.910 065 16451.77 340.02 50905.36 88888.00 2018-03-06 12:29:19.410 065 16451.74 340.04 50905.34 88888.00 2018-03-06 12:29:19.910 065 16451.68 340.04 50905.31 88888.00 2018-03-06 12:29:20.410 065 16451.68 340.01 50905.34 88888.00 2018-03-06 12:29:20.910 065 16451.68 340.07 50905.28 88888.00 2018-03-06 12:29:21.410 065 16451.73 340.11 50905.28 88888.00 2018-03-06 12:29:21.910 065 16451.74 340.15 50905.31 88888.00 2018-03-06 12:29:22.410 065 16451.76 340.14 50905.29 88888.00 2018-03-06 12:29:22.910 065 16451.74 340.16 50905.26 88888.00 2018-03-06 12:29:23.410 065 16451.71 340.21 50905.33 88888.00 2018-03-06 12:29:23.910 065 16451.71 340.19 50905.29 88888.00 2018-03-06 12:29:24.410 065 16451.73 340.14 50905.24 88888.00 2018-03-06 12:29:24.910 065 16451.75 340.22 50905.23 88888.00 2018-03-06 12:29:25.410 065 16451.75 340.20 50905.27 88888.00 2018-03-06 12:29:25.910 065 16451.71 340.18 50905.26 88888.00 2018-03-06 12:29:26.410 065 16451.69 340.20 50905.31 88888.00 2018-03-06 12:29:26.910 065 16451.70 340.21 50905.27 88888.00 2018-03-06 12:29:27.410 065 16451.68 340.16 50905.29 88888.00 2018-03-06 12:29:27.910 065 16451.67 340.18 50905.28 88888.00 2018-03-06 12:29:28.410 065 16451.66 340.16 50905.27 88888.00 2018-03-06 12:29:28.910 065 16451.66 340.16 50905.25 88888.00 2018-03-06 12:29:29.410 065 16451.65 340.15 50905.25 88888.00 2018-03-06 12:29:29.910 065 16451.65 340.16 50905.26 88888.00 2018-03-06 12:29:30.410 065 16451.65 340.16 50905.20 88888.00 2018-03-06 12:29:30.910 065 16451.65 340.18 50905.26 88888.00 2018-03-06 12:29:31.410 065 16451.65 340.18 50905.25 88888.00 2018-03-06 12:29:31.911 065 16451.59 340.22 50905.23 88888.00 2018-03-06 12:29:32.411 065 16451.58 340.23 50905.25 88888.00 2018-03-06 12:29:32.911 065 16451.61 340.19 50905.25 88888.00 2018-03-06 12:29:33.411 065 16451.59 340.20 50905.26 88888.00 2018-03-06 12:29:33.911 065 16451.56 340.14 50905.29 88888.00 2018-03-06 12:29:34.411 065 16451.57 340.18 50905.28 88888.00 2018-03-06 12:29:34.911 065 16451.57 340.24 50905.35 88888.00 2018-03-06 12:29:35.411 065 16451.60 340.28 50905.31 88888.00 2018-03-06 12:29:35.911 065 16451.63 340.26 50905.24 88888.00 2018-03-06 12:29:36.411 065 16451.65 340.20 50905.24 88888.00 2018-03-06 12:29:36.911 065 16451.65 340.16 50905.26 88888.00 2018-03-06 12:29:37.411 065 16451.62 340.19 50905.24 88888.00 2018-03-06 12:29:37.911 065 16451.59 340.18 50905.31 88888.00 2018-03-06 12:29:38.411 065 16451.61 340.18 50905.35 88888.00 2018-03-06 12:29:38.911 065 16451.61 340.18 50905.33 88888.00 2018-03-06 12:29:39.411 065 16451.62 340.11 50905.29 88888.00 2018-03-06 12:29:39.911 065 16451.59 340.07 50905.23 88888.00 2018-03-06 12:29:40.411 065 16451.61 340.15 50905.28 88888.00 2018-03-06 12:29:40.911 065 16451.62 340.16 50905.24 88888.00 2018-03-06 12:29:41.411 065 16451.59 340.11 50905.26 88888.00 2018-03-06 12:29:41.911 065 16451.61 340.15 50905.26 88888.00 2018-03-06 12:29:42.411 065 16451.59 340.23 50905.25 88888.00 2018-03-06 12:29:42.911 065 16451.59 340.29 50905.28 88888.00 2018-03-06 12:29:43.411 065 16451.65 340.26 50905.27 88888.00 2018-03-06 12:29:43.911 065 16451.66 340.24 50905.22 88888.00 2018-03-06 12:29:44.411 065 16451.61 340.24 50905.25 88888.00 2018-03-06 12:29:44.911 065 16451.60 340.27 50905.29 88888.00 2018-03-06 12:29:45.411 065 16451.61 340.28 50905.26 88888.00 2018-03-06 12:29:45.911 065 16451.59 340.22 50905.23 88888.00 2018-03-06 12:29:46.411 065 16451.61 340.24 50905.19 88888.00 2018-03-06 12:29:46.911 065 16451.56 340.26 50905.23 88888.00 2018-03-06 12:29:47.411 065 16451.56 340.21 50905.24 88888.00 2018-03-06 12:29:47.911 065 16451.57 340.19 50905.29 88888.00 2018-03-06 12:29:48.411 065 16451.60 340.18 50905.29 88888.00 2018-03-06 12:29:48.911 065 16451.65 340.15 50905.34 88888.00 2018-03-06 12:29:49.411 065 16451.62 340.18 50905.42 88888.00 2018-03-06 12:29:49.911 065 16451.60 340.21 50905.36 88888.00 2018-03-06 12:29:50.411 065 16451.61 340.22 50905.27 88888.00 2018-03-06 12:29:50.911 065 16451.57 340.24 50905.28 88888.00 2018-03-06 12:29:51.411 065 16451.58 340.22 50905.28 88888.00 2018-03-06 12:29:51.911 065 16451.58 340.22 50905.31 88888.00 2018-03-06 12:29:52.411 065 16451.62 340.24 50905.32 88888.00 2018-03-06 12:29:52.911 065 16451.62 340.26 50905.28 88888.00 2018-03-06 12:29:53.411 065 16451.59 340.27 50905.27 88888.00 2018-03-06 12:29:53.911 065 16451.60 340.26 50905.28 88888.00 2018-03-06 12:29:54.411 065 16451.61 340.30 50905.32 88888.00 2018-03-06 12:29:54.911 065 16451.63 340.33 50905.36 88888.00 2018-03-06 12:29:55.411 065 16451.67 340.42 50905.25 88888.00 2018-03-06 12:29:55.911 065 16451.65 340.33 50905.16 88888.00 2018-03-06 12:29:56.411 065 16451.65 340.29 50905.22 88888.00 2018-03-06 12:29:56.911 065 16451.66 340.33 50905.22 88888.00 2018-03-06 12:29:57.411 065 16451.65 340.37 50905.25 88888.00 2018-03-06 12:29:57.911 065 16451.63 340.31 50905.20 88888.00 2018-03-06 12:29:58.411 065 16451.67 340.35 50905.18 88888.00 2018-03-06 12:29:58.911 065 16451.73 340.35 50905.18 88888.00 2018-03-06 12:29:59.411 065 16451.67 340.31 50905.16 88888.00 2018-03-06 12:29:59.911 065 16451.63 340.27 50905.19 88888.00 2018-03-06 12:30:00.411 065 16451.65 340.36 50905.24 88888.00 2018-03-06 12:30:00.911 065 16451.63 340.32 50905.28 88888.00 2018-03-06 12:30:01.411 065 16451.62 340.30 50905.27 88888.00 2018-03-06 12:30:01.912 065 16451.66 340.30 50905.26 88888.00 2018-03-06 12:30:02.412 065 16451.69 340.29 50905.31 88888.00 2018-03-06 12:30:02.912 065 16451.68 340.30 50905.33 88888.00 2018-03-06 12:30:03.412 065 16451.67 340.32 50905.28 88888.00 2018-03-06 12:30:03.912 065 16451.68 340.31 50905.27 88888.00 2018-03-06 12:30:04.412 065 16451.69 340.27 50905.29 88888.00 2018-03-06 12:30:04.912 065 16451.70 340.29 50905.33 88888.00 2018-03-06 12:30:05.412 065 16451.66 340.29 50905.35 88888.00 2018-03-06 12:30:05.912 065 16451.71 340.30 50905.29 88888.00 2018-03-06 12:30:06.412 065 16451.73 340.29 50905.28 88888.00 2018-03-06 12:30:06.912 065 16451.69 340.30 50905.26 88888.00 2018-03-06 12:30:07.412 065 16451.70 340.31 50905.29 88888.00 2018-03-06 12:30:07.912 065 16451.75 340.36 50905.24 88888.00 2018-03-06 12:30:08.412 065 16451.69 340.38 50905.25 88888.00 2018-03-06 12:30:08.912 065 16451.70 340.39 50905.34 88888.00 2018-03-06 12:30:09.412 065 16451.74 340.31 50905.36 88888.00 2018-03-06 12:30:09.912 065 16451.73 340.28 50905.33 88888.00 2018-03-06 12:30:10.412 065 16451.71 340.30 50905.35 88888.00 2018-03-06 12:30:10.912 065 16451.73 340.32 50905.34 88888.00 2018-03-06 12:30:11.412 065 16451.74 340.32 50905.27 88888.00 2018-03-06 12:30:11.912 065 16451.76 340.28 50905.23 88888.00 2018-03-06 12:30:12.412 065 16451.78 340.28 50905.27 88888.00 2018-03-06 12:30:12.912 065 16451.76 340.27 50905.29 88888.00 2018-03-06 12:30:13.412 065 16451.74 340.23 50905.32 88888.00 2018-03-06 12:30:13.912 065 16451.77 340.31 50905.34 88888.00 2018-03-06 12:30:14.412 065 16451.78 340.30 50905.26 88888.00 2018-03-06 12:30:14.912 065 16451.70 340.30 50905.28 88888.00 2018-03-06 12:30:15.412 065 16451.69 340.29 50905.31 88888.00 2018-03-06 12:30:15.912 065 16451.74 340.32 50905.31 88888.00 2018-03-06 12:30:16.412 065 16451.74 340.28 50905.29 88888.00 2018-03-06 12:30:16.912 065 16451.73 340.29 50905.29 88888.00 2018-03-06 12:30:17.412 065 16451.75 340.31 50905.26 88888.00 2018-03-06 12:30:17.912 065 16451.75 340.30 50905.23 88888.00 2018-03-06 12:30:18.412 065 16451.78 340.28 50905.28 88888.00 2018-03-06 12:30:18.912 065 16451.78 340.28 50905.28 88888.00 2018-03-06 12:30:19.412 065 16451.75 340.23 50905.27 88888.00 2018-03-06 12:30:19.912 065 16451.75 340.24 50905.29 88888.00 2018-03-06 12:30:20.412 065 16451.78 340.21 50905.26 88888.00 2018-03-06 12:30:20.912 065 16451.75 340.18 50905.27 88888.00 2018-03-06 12:30:21.412 065 16451.77 340.21 50905.28 88888.00 2018-03-06 12:30:21.912 065 16451.75 340.22 50905.25 88888.00 2018-03-06 12:30:22.412 065 16451.73 340.19 50905.22 88888.00 2018-03-06 12:30:22.912 065 16451.76 340.15 50905.28 88888.00 2018-03-06 12:30:23.412 065 16451.77 340.14 50905.28 88888.00 2018-03-06 12:30:23.912 065 16451.77 340.15 50905.24 88888.00 2018-03-06 12:30:24.412 065 16451.79 340.19 50905.25 88888.00 2018-03-06 12:30:24.912 065 16451.80 340.19 50905.26 88888.00 2018-03-06 12:30:25.412 065 16451.85 340.16 50905.27 88888.00 2018-03-06 12:30:25.912 065 16451.80 340.16 50905.26 88888.00 2018-03-06 12:30:26.412 065 16451.82 340.13 50905.24 88888.00 2018-03-06 12:30:26.913 065 16451.83 340.10 50905.24 88888.00 2018-03-06 12:30:27.413 065 16451.84 340.07 50905.19 88888.00 2018-03-06 12:30:27.913 065 16451.85 340.10 50905.19 88888.00 2018-03-06 12:30:28.413 065 16451.92 340.10 50905.20 88888.00 2018-03-06 12:30:28.913 065 16451.93 340.09 50905.18 88888.00 2018-03-06 12:30:29.413 065 16451.87 340.07 50905.23 88888.00 2018-03-06 12:30:29.913 065 16451.91 340.02 50905.19 88888.00 2018-03-06 12:30:30.413 065 16451.89 340.07 50905.19 88888.00 2018-03-06 12:30:30.913 065 16451.89 340.02 50905.15 88888.00 2018-03-06 12:30:31.413 065 16451.92 340.02 50905.18 88888.00 2018-03-06 12:30:31.913 065 16451.92 339.97 50905.19 88888.00 2018-03-06 12:30:32.413 065 16451.93 339.98 50905.20 88888.00 2018-03-06 12:30:32.913 065 16451.88 339.94 50905.16 88888.00 2018-03-06 12:30:33.413 065 16451.87 340.03 50905.16 88888.00 2018-03-06 12:30:33.913 065 16451.91 340.04 50905.16 88888.00 2018-03-06 12:30:34.413 065 16451.94 339.98 50905.18 88888.00 2018-03-06 12:30:34.913 065 16451.96 339.97 50905.23 88888.00 2018-03-06 12:30:35.413 065 16451.92 339.98 50905.16 88888.00 2018-03-06 12:30:35.913 065 16451.92 339.98 50905.15 88888.00 2018-03-06 12:30:36.413 065 16451.89 339.96 50905.14 88888.00 2018-03-06 12:30:36.913 065 16451.93 339.96 50905.09 88888.00 2018-03-06 12:30:37.413 065 16451.92 339.94 50905.08 88888.00 2018-03-06 12:30:37.913 065 16451.93 339.92 50905.10 88888.00 2018-03-06 12:30:38.413 065 16451.91 339.91 50905.16 88888.00 2018-03-06 12:30:38.913 065 16451.94 339.88 50905.17 88888.00 2018-03-06 12:30:39.413 065 16451.98 339.81 50905.17 88888.00 2018-03-06 12:30:39.913 065 16451.93 339.77 50905.16 88888.00 2018-03-06 12:30:40.413 065 16451.94 339.78 50905.16 88888.00 2018-03-06 12:30:40.913 065 16451.97 339.81 50905.10 88888.00 2018-03-06 12:30:41.413 065 16451.97 339.88 50905.07 88888.00 2018-03-06 12:30:41.913 065 16451.96 339.84 50905.06 88888.00 2018-03-06 12:30:42.413 065 16451.96 339.87 50905.07 88888.00 2018-03-06 12:30:42.913 065 16451.98 339.83 50905.14 88888.00 2018-03-06 12:30:43.413 065 16452.00 339.81 50905.16 88888.00 2018-03-06 12:30:43.913 065 16451.98 339.80 50905.15 88888.00 2018-03-06 12:30:44.413 065 16451.95 339.80 50905.17 88888.00 2018-03-06 12:30:44.913 065 16452.02 339.79 50905.18 88888.00 2018-03-06 12:30:45.413 065 16452.04 339.78 50905.15 88888.00 2018-03-06 12:30:45.913 065 16452.02 339.85 50905.14 88888.00 2018-03-06 12:30:46.413 065 16452.00 339.92 50905.16 88888.00 2018-03-06 12:30:46.913 065 16452.02 339.86 50905.16 88888.00 2018-03-06 12:30:47.413 065 16452.04 339.85 50905.23 88888.00 2018-03-06 12:30:47.913 065 16452.06 339.87 50905.23 88888.00 2018-03-06 12:30:48.413 065 16452.04 339.84 50905.23 88888.00 2018-03-06 12:30:48.913 065 16452.02 339.83 50905.23 88888.00 2018-03-06 12:30:49.413 065 16452.02 339.83 50905.22 88888.00 2018-03-06 12:30:49.913 065 16452.02 339.86 50905.19 88888.00 2018-03-06 12:30:50.413 065 16451.98 339.87 50905.24 88888.00 2018-03-06 12:30:50.913 065 16452.02 339.85 50905.26 88888.00 2018-03-06 12:30:51.413 065 16452.02 339.85 50905.26 88888.00 2018-03-06 12:30:51.913 065 16452.00 339.91 50905.28 88888.00 2018-03-06 12:30:52.413 065 16451.98 339.87 50905.27 88888.00 2018-03-06 12:30:52.913 065 16451.95 339.81 50905.29 88888.00 2018-03-06 12:30:53.413 065 16451.98 339.81 50905.33 88888.00 2018-03-06 12:30:53.913 065 16452.00 339.80 50905.29 88888.00 2018-03-06 12:30:54.404 065 16451.96 339.83 50905.26 88888.00 2018-03-06 12:30:54.904 065 16451.95 339.87 50905.29 88888.00 2018-03-06 12:30:55.404 065 16452.00 339.84 50905.31 88888.00 2018-03-06 12:30:55.904 065 16452.01 339.85 50905.31 88888.00 2018-03-06 12:30:56.404 065 16452.03 339.87 50905.27 88888.00 2018-03-06 12:30:56.904 065 16452.03 339.84 50905.27 88888.00 2018-03-06 12:30:57.404 065 16452.01 339.84 50905.28 88888.00 2018-03-06 12:30:57.904 065 16451.97 339.88 50905.26 88888.00 2018-03-06 12:30:58.404 065 16452.01 339.89 50905.28 88888.00 2018-03-06 12:30:58.904 065 16452.01 339.88 50905.20 88888.00 2018-03-06 12:30:59.404 065 16451.98 339.86 50905.23 88888.00 2018-03-06 12:30:59.904 065 16451.98 339.88 50905.22 88888.00 2018-03-06 12:31:00.404 065 16451.98 339.87 50905.24 88888.00 2018-03-06 12:31:00.904 065 16452.01 339.88 50905.20 88888.00 2018-03-06 12:31:01.404 065 16452.00 339.86 50905.18 88888.00 2018-03-06 12:31:01.904 065 16452.02 339.85 50905.22 88888.00 2018-03-06 12:31:02.404 065 16452.01 339.91 50905.20 88888.00 2018-03-06 12:31:02.904 065 16452.04 339.86 50905.26 88888.00 2018-03-06 12:31:03.404 065 16452.04 339.86 50905.23 88888.00 2018-03-06 12:31:03.904 065 16452.02 339.86 50905.18 88888.00 2018-03-06 12:31:04.404 065 16452.02 339.91 50905.18 88888.00 2018-03-06 12:31:04.904 065 16452.05 339.93 50905.18 88888.00 2018-03-06 12:31:05.404 065 16452.05 339.91 50905.18 88888.00 2018-03-06 12:31:05.904 065 16452.02 339.89 50905.14 88888.00 2018-03-06 12:31:06.404 065 16452.00 339.94 50905.15 88888.00 2018-03-06 12:31:06.904 065 16452.01 339.95 50905.24 88888.00 2018-03-06 12:31:07.404 065 16452.04 339.92 50905.27 88888.00 2018-03-06 12:31:07.904 065 16452.02 339.91 50905.31 88888.00 2018-03-06 12:31:08.404 065 16452.02 339.92 50905.31 88888.00 2018-03-06 12:31:08.904 065 16452.07 339.87 50905.23 88888.00 2018-03-06 12:31:09.404 065 16452.09 339.88 50905.17 88888.00 2018-03-06 12:31:09.904 065 16452.05 339.86 50905.17 88888.00 2018-03-06 12:31:10.404 065 16452.06 339.88 50905.19 88888.00 2018-03-06 12:31:10.904 065 16452.09 339.94 50905.16 88888.00 2018-03-06 12:31:11.404 065 16452.11 339.91 50905.15 88888.00 2018-03-06 12:31:11.904 065 16452.10 339.88 50905.18 88888.00 2018-03-06 12:31:12.404 065 16452.07 339.89 50905.20 88888.00 2018-03-06 12:31:12.904 065 16452.10 339.91 50905.14 88888.00 2018-03-06 12:31:13.404 065 16452.11 339.93 50905.16 88888.00 2018-03-06 12:31:13.904 065 16452.15 339.95 50905.23 88888.00 2018-03-06 12:31:14.404 065 16452.15 339.94 50905.19 88888.00 2018-03-06 12:31:14.904 065 16452.14 339.92 50905.13 88888.00 2018-03-06 12:31:15.404 065 16452.16 339.81 50905.13 88888.00 2018-03-06 12:31:15.904 065 16452.16 339.85 50905.17 88888.00 2018-03-06 12:31:16.404 065 16452.14 339.91 50905.22 88888.00 2018-03-06 12:31:16.904 065 16452.15 339.89 50905.15 88888.00 2018-03-06 12:31:17.404 065 16452.15 339.88 50905.17 88888.00 2018-03-06 12:31:17.904 065 16452.13 339.89 50905.23 88888.00 2018-03-06 12:31:18.404 065 16452.15 339.88 50905.18 88888.00 2018-03-06 12:31:18.904 065 16452.16 339.84 50905.20 88888.00 2018-03-06 12:31:19.404 065 16452.15 339.76 50905.19 88888.00 2018-03-06 12:31:20.404 065 16452.19 339.74 50905.20 88888.00 2018-03-06 12:31:20.904 065 16452.19 339.71 50905.22 88888.00 2018-03-06 12:31:21.404 065 16452.19 339.77 50905.19 88888.00 2018-03-06 12:31:21.904 065 16452.15 339.78 50905.20 88888.00 2018-03-06 12:31:22.404 065 16452.15 339.72 50905.25 88888.00 2018-03-06 12:31:22.904 065 16452.19 339.79 50905.24 88888.00 2018-03-06 12:31:23.404 065 16452.22 339.81 50905.23 88888.00 2018-03-06 12:31:23.904 065 16452.21 339.81 50905.19 88888.00 2018-03-06 12:31:24.404 065 16452.20 339.79 50905.23 88888.00 2018-03-06 12:31:24.904 065 16452.21 339.79 50905.26 88888.00 2018-03-06 12:31:25.405 065 16452.22 339.84 50905.27 88888.00 2018-03-06 12:31:25.905 065 16452.21 339.83 50905.20 88888.00 2018-03-06 12:31:26.405 065 16452.14 339.83 50905.23 88888.00 2018-03-06 12:31:26.905 065 16452.12 339.78 50905.31 88888.00 2018-03-06 12:31:27.405 065 16452.16 339.76 50905.24 88888.00 2018-03-06 12:31:27.905 065 16452.18 339.75 50905.16 88888.00 2018-03-06 12:31:28.405 065 16452.15 339.68 50905.17 88888.00 2018-03-06 12:31:28.905 065 16452.18 339.69 50905.24 88888.00 2018-03-06 12:31:29.405 065 16452.18 339.75 50905.22 88888.00 2018-03-06 12:31:29.905 065 16452.18 339.75 50905.19 88888.00 2018-03-06 12:31:30.405 065 16452.23 339.79 50905.17 88888.00 2018-03-06 12:31:30.905 065 16452.23 339.74 50905.17 88888.00 2018-03-06 12:31:31.405 065 16452.23 339.71 50905.22 88888.00 2018-03-06 12:31:31.905 065 16452.18 339.68 50905.15 88888.00 2018-03-06 12:31:32.405 065 16452.20 339.72 50905.14 88888.00 2018-03-06 12:31:32.905 065 16452.24 339.74 50905.15 88888.00 2018-03-06 12:31:33.405 065 16452.29 339.67 50905.13 88888.00 2018-03-06 12:31:33.905 065 16452.30 339.71 50905.09 88888.00 2018-03-06 12:31:34.405 065 16452.27 339.72 50905.13 88888.00 2018-03-06 12:31:34.905 065 16452.27 339.69 50905.14 88888.00 2018-03-06 12:31:35.405 065 16452.30 339.67 50905.09 88888.00 2018-03-06 12:31:35.905 065 16452.30 339.70 50905.15 88888.00 2018-03-06 12:31:36.405 065 16452.29 339.69 50905.10 88888.00 2018-03-06 12:31:36.905 065 16452.35 339.66 50905.05 88888.00 2018-03-06 12:31:37.405 065 16452.31 339.59 50905.10 88888.00 2018-03-06 12:31:37.905 065 16452.31 339.58 50905.14 88888.00 2018-03-06 12:31:38.405 065 16452.28 339.55 50905.19 88888.00 2018-03-06 12:31:38.905 065 16452.32 339.59 50905.24 88888.00 2018-03-06 12:31:39.405 065 16452.30 339.58 50905.24 88888.00 2018-03-06 12:31:39.905 065 16452.31 339.58 50905.19 88888.00 2018-03-06 12:31:40.405 065 16452.33 339.57 50905.18 88888.00 2018-03-06 12:31:40.905 065 16452.37 339.55 50905.09 88888.00 2018-03-06 12:31:41.405 065 16452.31 339.52 50905.06 88888.00 2018-03-06 12:31:41.905 065 16452.36 339.44 50905.04 88888.00 2018-03-06 12:31:42.405 065 16452.41 339.45 50905.05 88888.00 2018-03-06 12:31:42.905 065 16452.44 339.44 50905.05 88888.00 2018-03-06 12:31:43.405 065 16452.41 339.42 50905.07 88888.00 2018-03-06 12:31:43.905 065 16452.44 339.48 50905.10 88888.00 2018-03-06 12:31:44.405 065 16452.47 339.48 50905.06 88888.00 2018-03-06 12:31:44.905 065 16452.46 339.46 50905.04 88888.00 2018-03-06 12:31:45.405 065 16452.44 339.45 50905.04 88888.00 2018-03-06 12:31:45.905 065 16452.45 339.46 50905.07 88888.00 2018-03-06 12:31:46.405 065 16452.46 339.42 50905.08 88888.00 2018-03-06 12:31:46.905 065 16452.50 339.43 50905.15 88888.00 2018-03-06 12:31:47.405 065 16452.54 339.45 50905.10 88888.00 2018-03-06 12:31:47.905 065 16452.54 339.48 50905.05 88888.00 2018-03-06 12:31:48.405 065 16452.53 339.43 50905.08 88888.00 2018-03-06 12:31:48.905 065 16452.55 339.36 50905.00 88888.00 2018-03-06 12:31:49.405 065 16452.55 339.37 50905.00 88888.00 2018-03-06 12:31:49.905 065 16452.57 339.36 50905.09 88888.00 2018-03-06 12:31:50.405 065 16452.60 339.34 50905.11 88888.00 2018-03-06 12:31:50.905 065 16452.60 339.35 50905.06 88888.00 2018-03-06 12:31:51.405 065 16452.57 339.34 50905.01 88888.00 2018-03-06 12:31:51.905 065 16452.58 339.34 50905.04 88888.00 2018-03-06 12:31:52.405 065 16452.64 339.36 50905.01 88888.00 2018-03-06 12:31:52.905 065 16452.63 339.34 50905.01 88888.00 2018-03-06 12:31:53.405 065 16452.64 339.31 50905.05 88888.00 2018-03-06 12:31:53.905 065 16452.66 339.26 50905.03 88888.00 2018-03-06 12:31:54.405 065 16452.64 339.28 50905.03 88888.00 2018-03-06 12:31:54.905 065 16452.64 339.32 50905.03 88888.00 2018-03-06 12:31:55.406 065 16452.64 339.28 50904.98 88888.00 2018-03-06 12:31:55.906 065 16452.68 339.32 50904.97 88888.00 2018-03-06 12:31:56.406 065 16452.70 339.33 50904.95 88888.00 2018-03-06 12:31:56.906 065 16452.71 339.31 50904.90 88888.00 2018-03-06 12:31:57.406 065 16452.67 339.28 50904.92 88888.00 2018-03-06 12:31:57.906 065 16452.65 339.25 50904.92 88888.00 2018-03-06 12:31:58.406 065 16452.64 339.24 50904.91 88888.00 2018-03-06 12:31:58.906 065 16452.65 339.24 50904.95 88888.00 2018-03-06 12:31:59.406 065 16452.67 339.16 50904.94 88888.00 2018-03-06 12:31:59.906 065 16452.72 339.15 50904.83 88888.00 2018-03-06 12:32:00.406 065 16452.74 339.17 50904.88 88888.00 2018-03-06 12:32:00.906 065 16452.76 339.11 50904.99 88888.00 2018-03-06 12:32:01.406 065 16452.77 339.14 50904.99 88888.00 2018-03-06 12:32:01.906 065 16452.77 339.10 50904.96 88888.00 2018-03-06 12:32:02.406 065 16452.77 339.07 50904.96 88888.00 2018-03-06 12:32:02.906 065 16452.77 339.08 50904.97 88888.00 2018-03-06 12:32:03.406 065 16452.80 339.08 50904.92 88888.00 2018-03-06 12:32:03.906 065 16452.81 339.09 50904.90 88888.00 2018-03-06 12:32:04.406 065 16452.79 339.09 50904.97 88888.00 2018-03-06 12:32:04.906 065 16452.81 339.07 50905.04 88888.00 2018-03-06 12:32:05.406 065 16452.82 339.08 50905.06 88888.00 2018-03-06 12:32:05.906 065 16452.82 339.09 50905.00 88888.00 2018-03-06 12:32:06.406 065 16452.80 339.09 50905.03 88888.00 2018-03-06 12:32:06.906 065 16452.82 339.04 50905.04 88888.00 2018-03-06 12:32:07.406 065 16452.86 339.01 50904.98 88888.00 2018-03-06 12:32:07.906 065 16452.84 339.07 50904.96 88888.00 2018-03-06 12:32:08.406 065 16452.84 339.11 50904.97 88888.00 2018-03-06 12:32:08.906 065 16452.85 339.13 50904.95 88888.00 2018-03-06 12:32:09.406 065 16452.83 339.09 50904.91 88888.00 2018-03-06 12:32:09.906 065 16452.82 339.07 50904.91 88888.00 2018-03-06 12:32:10.406 065 16452.83 339.05 50904.87 88888.00 2018-03-06 12:32:10.906 065 16452.85 339.08 50904.89 88888.00 2018-03-06 12:32:11.406 065 16452.88 339.09 50904.92 88888.00 2018-03-06 12:32:11.906 065 16452.89 339.06 50904.96 88888.00 2018-03-06 12:32:12.406 065 16452.85 339.08 50904.98 88888.00 2018-03-06 12:32:12.906 065 16452.88 339.09 50904.95 88888.00 2018-03-06 12:32:13.406 065 16452.89 339.05 50904.88 88888.00 2018-03-06 12:32:13.906 065 16452.94 339.01 50904.94 88888.00 2018-03-06 12:32:14.406 065 16452.98 338.97 50904.87 88888.00 2018-03-06 12:32:14.906 065 16453.01 338.93 50904.83 88888.00 2018-03-06 12:32:15.406 065 16452.99 338.90 50904.88 88888.00 2018-03-06 12:32:15.906 065 16452.98 338.90 50904.87 88888.00 2018-03-06 12:32:16.406 065 16452.98 338.90 50904.86 88888.00 2018-03-06 12:32:16.906 065 16453.00 338.89 50904.86 88888.00 2018-03-06 12:32:17.406 065 16452.99 338.89 50904.88 88888.00 2018-03-06 12:32:17.906 065 16453.00 338.87 50904.78 88888.00 2018-03-06 12:32:18.406 065 16453.03 338.85 50904.73 88888.00 2018-03-06 12:32:18.906 065 16453.04 338.81 50904.76 88888.00 2018-03-06 12:32:19.406 065 16453.03 338.81 50904.78 88888.00 2018-03-06 12:32:19.906 065 16453.01 338.84 50904.85 88888.00 2018-03-06 12:32:20.406 065 16453.03 338.82 50904.73 88888.00 2018-03-06 12:32:20.906 065 16453.02 338.79 50904.70 88888.00 2018-03-06 12:32:21.406 065 16453.03 338.78 50904.69 88888.00 2018-03-06 12:32:21.906 065 16453.02 338.75 50904.74 88888.00 2018-03-06 12:32:22.406 065 16453.02 338.72 50904.76 88888.00 2018-03-06 12:32:22.906 065 16453.04 338.71 50904.82 88888.00 2018-03-06 12:32:23.406 065 16453.04 338.71 50904.85 88888.00 2018-03-06 12:32:23.906 065 16453.04 338.70 50904.90 88888.00 2018-03-06 12:32:24.406 065 16453.09 338.71 50904.92 88888.00 2018-03-06 12:32:24.906 065 16453.11 338.72 50904.88 88888.00 2018-03-06 12:32:25.407 065 16453.11 338.67 50904.85 88888.00 2018-03-06 12:32:25.907 065 16453.08 338.61 50904.82 88888.00 2018-03-06 12:32:26.407 065 16453.08 338.63 50904.76 88888.00 2018-03-06 12:32:26.907 065 16453.09 338.63 50904.77 88888.00 2018-03-06 12:32:27.407 065 16453.08 338.59 50904.79 88888.00 2018-03-06 12:32:27.907 065 16453.09 338.56 50904.71 88888.00 2018-03-06 12:32:28.407 065 16453.06 338.57 50904.73 88888.00 2018-03-06 12:32:28.907 065 16453.08 338.57 50904.63 88888.00 2018-03-06 12:32:29.407 065 16453.11 338.52 50904.67 88888.00 2018-03-06 12:32:29.907 065 16453.11 338.49 50904.64 88888.00 2018-03-06 12:32:30.407 065 16453.18 338.48 50904.69 88888.00 2018-03-06 12:32:30.907 065 16453.17 338.50 50904.65 88888.00 2018-03-06 12:32:31.407 065 16453.15 338.48 50904.62 88888.00 2018-03-06 12:32:31.907 065 16453.14 338.48 50904.63 88888.00 2018-03-06 12:32:32.407 065 16453.16 338.46 50904.61 88888.00 2018-03-06 12:32:32.907 065 16453.16 338.45 50904.61 88888.00 2018-03-06 12:32:33.407 065 16453.17 338.47 50904.63 88888.00 2018-03-06 12:32:33.907 065 16453.19 338.41 50904.59 88888.00 2018-03-06 12:32:34.407 065 16453.19 338.31 50904.60 88888.00 2018-03-06 12:32:34.907 065 16453.20 338.33 50904.67 88888.00 2018-03-06 12:32:35.407 065 16453.23 338.31 50904.71 88888.00 2018-03-06 12:32:35.907 065 16453.24 338.27 50904.74 88888.00 2018-03-06 12:32:36.407 065 16453.25 338.26 50904.69 88888.00 2018-03-06 12:32:36.907 065 16453.23 338.26 50904.63 88888.00 2018-03-06 12:32:37.407 065 16453.25 338.18 50904.62 88888.00 2018-03-06 12:32:37.907 065 16453.26 338.13 50904.64 88888.00 2018-03-06 12:32:38.407 065 16453.27 338.09 50904.63 88888.00 2018-03-06 12:32:38.907 065 16453.28 338.10 50904.65 88888.00 2018-03-06 12:32:39.407 065 16453.32 338.11 50904.72 88888.00 2018-03-06 12:32:39.907 065 16453.33 338.06 50904.70 88888.00 2018-03-06 12:32:40.407 065 16453.34 338.02 50904.70 88888.00 2018-03-06 12:32:40.907 065 16453.36 338.02 50904.64 88888.00 2018-03-06 12:32:41.407 065 16453.37 338.00 50904.61 88888.00 2018-03-06 12:32:41.907 065 16453.38 338.00 50904.64 88888.00 2018-03-06 12:32:42.407 065 16453.38 337.92 50904.63 88888.00 2018-03-06 12:32:42.907 065 16453.33 337.91 50904.55 88888.00 2018-03-06 12:32:43.407 065 16453.34 337.85 50904.55 88888.00 2018-03-06 12:32:43.907 065 16453.36 337.81 50904.51 88888.00 2018-03-06 12:32:44.407 065 16453.41 337.79 50904.49 88888.00 2018-03-06 12:32:44.907 065 16453.41 337.77 50904.46 88888.00 2018-03-06 12:32:45.407 065 16453.44 337.79 50904.49 88888.00 2018-03-06 12:32:45.907 065 16453.44 337.77 50904.55 88888.00 2018-03-06 12:32:46.407 065 16453.42 337.77 50904.55 88888.00 2018-03-06 12:32:46.907 065 16453.43 337.74 50904.52 88888.00 2018-03-06 12:32:47.407 065 16453.46 337.74 50904.52 88888.00 2018-03-06 12:32:47.907 065 16453.45 337.72 50904.55 88888.00 2018-03-06 12:32:48.407 065 16453.45 337.75 50904.60 88888.00 2018-03-06 12:32:48.907 065 16453.50 337.71 50904.55 88888.00 2018-03-06 12:32:49.407 065 16453.50 337.70 50904.50 88888.00 2018-03-06 12:32:49.907 065 16453.45 337.70 50904.55 88888.00 2018-03-06 12:32:50.408 065 16453.45 337.67 50904.61 88888.00 2018-03-06 12:32:50.908 065 16453.47 337.62 50904.60 88888.00 2018-03-06 12:32:51.408 065 16453.46 337.58 50904.62 88888.00 2018-03-06 12:32:51.908 065 16453.53 337.59 50904.59 88888.00 2018-03-06 12:32:52.408 065 16453.55 337.54 50904.62 88888.00 2018-03-06 12:32:52.908 065 16453.51 337.56 50904.61 88888.00 2018-03-06 12:32:53.408 065 16453.53 337.52 50904.57 88888.00 2018-03-06 12:32:53.908 065 16453.52 337.53 50904.62 88888.00 2018-03-06 12:32:54.408 065 16453.59 337.56 50904.61 88888.00 2018-03-06 12:32:54.908 065 16453.61 337.46 50904.55 88888.00 2018-03-06 12:32:55.408 065 16453.62 337.43 50904.57 88888.00 2018-03-06 12:32:55.908 065 16453.62 337.37 50904.54 88888.00 2018-03-06 12:32:56.408 065 16453.60 337.39 50904.61 88888.00 2018-03-06 12:32:56.908 065 16453.63 337.37 50904.60 88888.00 2018-03-06 12:32:57.408 065 16453.63 337.37 50904.57 88888.00 2018-03-06 12:32:57.908 065 16453.65 337.35 50904.53 88888.00 2018-03-06 12:32:58.408 065 16453.69 337.26 50904.53 88888.00 2018-03-06 12:32:58.908 065 16453.71 337.23 50904.54 88888.00 2018-03-06 12:32:59.408 065 16453.71 337.26 50904.58 88888.00 2018-03-06 12:32:59.908 065 16453.70 337.23 50904.62 88888.00 2018-03-06 12:33:00.408 065 16453.72 337.17 50904.54 88888.00 2018-03-06 12:33:00.908 065 16453.77 337.16 50904.53 88888.00 2018-03-06 12:33:01.408 065 16453.78 337.15 50904.53 88888.00 2018-03-06 12:33:01.908 065 16453.73 337.13 50904.55 88888.00 2018-03-06 12:33:02.408 065 16453.73 337.14 50904.55 88888.00 2018-03-06 12:33:02.908 065 16453.76 337.18 50904.54 88888.00 2018-03-06 12:33:03.408 065 16453.74 337.09 50904.54 88888.00 2018-03-06 12:33:03.908 065 16453.74 337.06 50904.61 88888.00 2018-03-06 12:33:04.408 065 16453.78 337.05 50904.63 88888.00 2018-03-06 12:33:04.908 065 16453.79 337.00 50904.61 88888.00 2018-03-06 12:33:05.408 065 16453.80 336.96 50904.57 88888.00 2018-03-06 12:33:05.908 065 16453.80 336.91 50904.59 88888.00 2018-03-06 12:33:06.408 065 16453.74 336.97 50904.60 88888.00 2018-03-06 12:33:06.908 065 16453.73 336.90 50904.63 88888.00 2018-03-06 12:33:07.408 065 16453.76 336.82 50904.59 88888.00 2018-03-06 12:33:07.908 065 16453.81 336.81 50904.57 88888.00 2018-03-06 12:33:08.408 065 16453.79 336.79 50904.53 88888.00 2018-03-06 12:33:08.908 065 16453.81 336.81 50904.51 88888.00 2018-03-06 12:33:09.408 065 16453.85 336.81 50904.52 88888.00 2018-03-06 12:33:09.908 065 16453.88 336.82 50904.49 88888.00 2018-03-06 12:33:10.408 065 16453.86 336.80 50904.42 88888.00 2018-03-06 12:33:10.908 065 16453.83 336.78 50904.40 88888.00 2018-03-06 12:33:11.408 065 16453.83 336.74 50904.44 88888.00 2018-03-06 12:33:11.908 065 16453.87 336.69 50904.50 88888.00 2018-03-06 12:33:12.408 065 16453.88 336.71 50904.51 88888.00 2018-03-06 12:33:12.908 065 16453.90 336.73 50904.54 88888.00 2018-03-06 12:33:13.408 065 16453.90 336.63 50904.57 88888.00 2018-03-06 12:33:13.908 065 16453.91 336.62 50904.54 88888.00 2018-03-06 12:33:14.408 065 16453.96 336.57 50904.57 88888.00 2018-03-06 12:33:14.908 065 16453.94 336.59 50904.52 88888.00 2018-03-06 12:33:15.408 065 16453.94 336.62 50904.44 88888.00 2018-03-06 12:33:15.908 065 16453.91 336.57 50904.35 88888.00 2018-03-06 12:33:16.408 065 16453.98 336.57 50904.37 88888.00 2018-03-06 12:33:16.908 065 16454.01 336.55 50904.37 88888.00 2018-03-06 12:33:17.408 065 16454.01 336.49 50904.43 88888.00 2018-03-06 12:33:17.908 065 16454.03 336.49 50904.43 88888.00 2018-03-06 12:33:18.408 065 16453.99 336.47 50904.40 88888.00 2018-03-06 12:33:18.908 065 16453.98 336.41 50904.39 88888.00 2018-03-06 12:33:19.408 065 16453.99 336.40 50904.41 88888.00 2018-03-06 12:33:19.908 065 16453.99 336.37 50904.39 88888.00 2018-03-06 12:33:20.409 065 16454.06 336.36 50904.39 88888.00 2018-03-06 12:33:20.909 065 16454.06 336.32 50904.37 88888.00 2018-03-06 12:33:21.409 065 16454.07 336.37 50904.35 88888.00 2018-03-06 12:33:21.909 065 16454.08 336.30 50904.33 88888.00 2018-03-06 12:33:22.409 065 16454.04 336.31 50904.36 88888.00 2018-03-06 12:33:22.909 065 16454.01 336.33 50904.43 88888.00 2018-03-06 12:33:23.409 065 16454.00 336.31 50904.37 88888.00 2018-03-06 12:33:23.909 065 16454.01 336.33 50904.34 88888.00 2018-03-06 12:33:24.409 065 16454.04 336.38 50904.37 88888.00 2018-03-06 12:33:24.909 065 16454.04 336.35 50904.42 88888.00 2018-03-06 12:33:25.409 065 16454.06 336.31 50904.39 88888.00 2018-03-06 12:33:25.909 065 16454.06 336.30 50904.33 88888.00 2018-03-06 12:33:26.409 065 16454.03 336.26 50904.32 88888.00 2018-03-06 12:33:26.909 065 16454.06 336.20 50904.33 88888.00 2018-03-06 12:33:27.409 065 16454.11 336.23 50904.37 88888.00 2018-03-06 12:33:27.909 065 16454.12 336.24 50904.42 88888.00 2018-03-06 12:33:28.409 065 16454.14 336.22 50904.45 88888.00 2018-03-06 12:33:28.909 065 16454.15 336.22 50904.49 88888.00 2018-03-06 12:33:29.409 065 16454.12 336.28 50904.49 88888.00 2018-03-06 12:33:29.909 065 16454.11 336.28 50904.46 88888.00 2018-03-06 12:33:30.409 065 16454.14 336.20 50904.48 88888.00 2018-03-06 12:33:30.909 065 16454.14 336.17 50904.51 88888.00 2018-03-06 12:33:31.409 065 16454.17 336.17 50904.49 88888.00 2018-03-06 12:33:31.909 065 16454.18 336.11 50904.44 88888.00 2018-03-06 12:33:32.409 065 16454.17 336.12 50904.40 88888.00 2018-03-06 12:33:32.909 065 16454.12 336.11 50904.42 88888.00 2018-03-06 12:33:33.409 065 16454.14 336.08 50904.39 88888.00 2018-03-06 12:33:33.909 065 16454.15 336.05 50904.35 88888.00 2018-03-06 12:33:34.409 065 16454.21 336.06 50904.39 88888.00 2018-03-06 12:33:34.909 065 16454.23 336.09 50904.44 88888.00 2018-03-06 12:33:35.409 065 16454.24 336.14 50904.45 88888.00 2018-03-06 12:33:35.909 065 16454.23 336.09 50904.43 88888.00 2018-03-06 12:33:36.409 065 16454.20 336.04 50904.42 88888.00 2018-03-06 12:33:36.909 065 16454.24 336.04 50904.39 88888.00 2018-03-06 12:33:37.409 065 16454.26 336.08 50904.34 88888.00 2018-03-06 12:33:37.909 065 16454.25 336.05 50904.32 88888.00 2018-03-06 12:33:38.409 065 16454.22 336.02 50904.36 88888.00 2018-03-06 12:33:38.909 065 16454.25 336.05 50904.42 88888.00 2018-03-06 12:33:39.409 065 16454.30 336.00 50904.44 88888.00 2018-03-06 12:33:39.909 065 16454.30 335.94 50904.43 88888.00 2018-03-06 12:33:40.409 065 16454.33 335.89 50904.44 88888.00 2018-03-06 12:33:40.909 065 16454.29 335.91 50904.46 88888.00 2018-03-06 12:33:41.409 065 16454.27 335.96 50904.50 88888.00 2018-03-06 12:33:41.909 065 16454.27 335.93 50904.49 88888.00 2018-03-06 12:33:42.409 065 16454.27 335.92 50904.39 88888.00 2018-03-06 12:33:42.909 065 16454.31 335.88 50904.35 88888.00 2018-03-06 12:33:43.409 065 16454.35 335.85 50904.33 88888.00 2018-03-06 12:33:43.909 065 16454.32 335.79 50904.35 88888.00 2018-03-06 12:33:44.409 065 16454.33 335.79 50904.40 88888.00 2018-03-06 12:33:44.909 065 16454.29 335.75 50904.37 88888.00 2018-03-06 12:33:45.409 065 16454.31 335.75 50904.37 88888.00 2018-03-06 12:33:45.909 065 16454.34 335.80 50904.34 88888.00 2018-03-06 12:33:46.409 065 16454.35 335.87 50904.33 88888.00 2018-03-06 12:33:46.909 065 16454.38 335.85 50904.32 88888.00 2018-03-06 12:33:47.409 065 16454.41 335.83 50904.32 88888.00 2018-03-06 12:33:47.909 065 16454.41 335.86 50904.34 88888.00 2018-03-06 12:33:48.409 065 16454.44 335.87 50904.36 88888.00 2018-03-06 12:33:48.909 065 16454.41 335.83 50904.35 88888.00 2018-03-06 12:33:49.409 065 16454.45 335.85 50904.35 88888.00 2018-03-06 12:33:49.909 065 16454.50 335.76 50904.34 88888.00 2018-03-06 12:33:50.410 065 16454.51 335.71 50904.34 88888.00 2018-03-06 12:33:50.910 065 16454.53 335.68 50904.41 88888.00 2018-03-06 12:33:51.410 065 16454.52 335.67 50904.42 88888.00 2018-03-06 12:33:51.910 065 16454.57 335.68 50904.40 88888.00 2018-03-06 12:33:52.410 065 16454.57 335.66 50904.39 88888.00 2018-03-06 12:33:52.910 065 16454.62 335.70 50904.40 88888.00 2018-03-06 12:33:53.410 065 16454.61 335.66 50904.36 88888.00 2018-03-06 12:33:53.910 065 16454.57 335.65 50904.40 88888.00 2018-03-06 12:33:54.410 065 16454.62 335.61 50904.39 88888.00 2018-03-06 12:33:54.910 065 16454.65 335.59 50904.27 88888.00 2018-03-06 12:33:55.410 065 16454.62 335.61 50904.28 88888.00 2018-03-06 12:33:55.910 065 16454.71 335.61 50904.33 88888.00 2018-03-06 12:33:56.410 065 16454.70 335.62 50904.33 88888.00 2018-03-06 12:33:56.910 065 16454.70 335.57 50904.33 88888.00 2018-03-06 12:33:57.410 065 16454.74 335.59 50904.39 88888.00 2018-03-06 12:33:57.910 065 16454.76 335.62 50904.39 88888.00 2018-03-06 12:33:58.410 065 16454.78 335.62 50904.40 88888.00 2018-03-06 12:33:58.910 065 16454.76 335.65 50904.35 88888.00 2018-03-06 12:33:59.410 065 16454.74 335.59 50904.32 88888.00 2018-03-06 12:33:59.910 065 16454.76 335.51 50904.37 88888.00 2018-03-06 12:34:00.410 065 16454.78 335.52 50904.42 88888.00 2018-03-06 12:34:00.910 065 16454.83 335.48 50904.42 88888.00 2018-03-06 12:34:01.410 065 16454.83 335.49 50904.48 88888.00 2018-03-06 12:34:01.910 065 16454.82 335.50 50904.49 88888.00 2018-03-06 12:34:02.410 065 16454.83 335.42 50904.46 88888.00 2018-03-06 12:34:02.910 065 16454.85 335.40 50904.42 88888.00 2018-03-06 12:34:03.410 065 16454.85 335.40 50904.45 88888.00 2018-03-06 12:34:03.910 065 16454.83 335.34 50904.48 88888.00 2018-03-06 12:34:04.410 065 16454.88 335.32 50904.50 88888.00 2018-03-06 12:34:04.910 065 16454.93 335.30 50904.46 88888.00 2018-03-06 12:34:05.410 065 16454.94 335.28 50904.45 88888.00 2018-03-06 12:34:05.910 065 16454.95 335.25 50904.46 88888.00 2018-03-06 12:34:06.410 065 16454.96 335.24 50904.43 88888.00 2018-03-06 12:34:06.910 065 16454.96 335.22 50904.44 88888.00 2018-03-06 12:34:07.410 065 16454.99 335.16 50904.49 88888.00 2018-03-06 12:34:07.910 065 16455.00 335.13 50904.52 88888.00 2018-03-06 12:34:08.410 065 16455.02 335.16 50904.49 88888.00 2018-03-06 12:34:08.910 065 16455.08 335.18 50904.42 88888.00 2018-03-06 12:34:09.410 065 16455.11 335.18 50904.37 88888.00 2018-03-06 12:34:09.910 065 16455.06 335.17 50904.43 88888.00 2018-03-06 12:34:10.410 065 16455.02 335.16 50904.52 88888.00 2018-03-06 12:34:10.910 065 16455.05 335.17 50904.58 88888.00 2018-03-06 12:34:11.410 065 16455.08 335.14 50904.58 88888.00 2018-03-06 12:34:11.910 065 16455.10 335.11 50904.51 88888.00 2018-03-06 12:34:12.410 065 16455.13 335.08 50904.44 88888.00 2018-03-06 12:34:12.910 065 16455.09 335.09 50904.39 88888.00 2018-03-06 12:34:13.410 065 16455.09 335.07 50904.36 88888.00 2018-03-06 12:34:13.910 065 16455.08 335.04 50904.35 88888.00 2018-03-06 12:34:14.410 065 16455.09 335.02 50904.35 88888.00 2018-03-06 12:34:14.910 065 16455.13 335.04 50904.40 88888.00 2018-03-06 12:34:15.410 065 16455.19 335.02 50904.44 88888.00 2018-03-06 12:34:15.910 065 16455.18 335.01 50904.46 88888.00 2018-03-06 12:34:16.410 065 16455.20 334.93 50904.43 88888.00 2018-03-06 12:34:16.910 065 16455.21 334.95 50904.40 88888.00 2018-03-06 12:34:17.410 065 16455.22 334.97 50904.37 88888.00 2018-03-06 12:34:17.910 065 16455.24 334.93 50904.36 88888.00 2018-03-06 12:34:18.410 065 16455.23 334.92 50904.37 88888.00 2018-03-06 12:34:18.910 065 16455.24 334.90 50904.39 88888.00 2018-03-06 12:34:19.410 065 16455.26 334.92 50904.35 88888.00 2018-03-06 12:34:19.910 065 16455.29 334.91 50904.36 88888.00 2018-03-06 12:34:20.911 065 16455.32 334.87 50904.39 88888.00 2018-03-06 12:34:21.411 065 16455.31 334.83 50904.35 88888.00 2018-03-06 12:34:21.911 065 16455.35 334.83 50904.33 88888.00 2018-03-06 12:34:22.411 065 16455.37 334.83 50904.35 88888.00 2018-03-06 12:34:22.911 065 16455.36 334.83 50904.34 88888.00 2018-03-06 12:34:23.411 065 16455.35 334.75 50904.39 88888.00 2018-03-06 12:34:23.911 065 16455.33 334.74 50904.39 88888.00 2018-03-06 12:34:24.411 065 16455.36 334.79 50904.40 88888.00 2018-03-06 12:34:24.911 065 16455.38 334.74 50904.42 88888.00 2018-03-06 12:34:25.411 065 16455.37 334.72 50904.36 88888.00 2018-03-06 12:34:25.911 065 16455.40 334.72 50904.33 88888.00 2018-03-06 12:34:26.411 065 16455.44 334.69 50904.40 88888.00 2018-03-06 12:34:26.911 065 16455.48 334.74 50904.43 88888.00 2018-03-06 12:34:27.411 065 16455.48 334.71 50904.42 88888.00 2018-03-06 12:34:27.911 065 16455.50 334.65 50904.41 88888.00 2018-03-06 12:34:28.411 065 16455.48 334.64 50904.41 88888.00 2018-03-06 12:34:28.911 065 16455.54 334.65 50904.42 88888.00 2018-03-06 12:34:29.411 065 16455.53 334.67 50904.44 88888.00 2018-03-06 12:34:29.911 065 16455.53 334.67 50904.44 88888.00 2018-03-06 12:34:30.411 065 16455.53 334.65 50904.39 88888.00 2018-03-06 12:34:30.911 065 16455.55 334.64 50904.43 88888.00 2018-03-06 12:34:31.411 065 16455.58 334.57 50904.49 88888.00 2018-03-06 12:34:31.911 065 16455.59 334.58 50904.46 88888.00 2018-03-06 12:34:32.411 065 16455.59 334.59 50904.45 88888.00 2018-03-06 12:34:32.911 065 16455.62 334.57 50904.54 88888.00 2018-03-06 12:34:33.411 065 16455.65 334.55 50904.53 88888.00 2018-03-06 12:34:33.911 065 16455.64 334.59 50904.46 88888.00 2018-03-06 12:34:34.411 065 16455.64 334.55 50904.46 88888.00 2018-03-06 12:34:34.911 065 16455.67 334.50 50904.44 88888.00 2018-03-06 12:34:35.411 065 16455.67 334.54 50904.39 88888.00 2018-03-06 12:34:35.911 065 16455.65 334.58 50904.45 88888.00 2018-03-06 12:34:36.411 065 16455.67 334.56 50904.51 88888.00 2018-03-06 12:34:36.911 065 16455.66 334.49 50904.45 88888.00 2018-03-06 12:34:37.411 065 16455.70 334.49 50904.39 88888.00 2018-03-06 12:34:37.911 065 16455.68 334.47 50904.46 88888.00 2018-03-06 12:34:38.411 065 16455.64 334.47 50904.51 88888.00 2018-03-06 12:34:38.911 065 16455.67 334.47 50904.54 88888.00 2018-03-06 12:34:39.411 065 16455.66 334.48 50904.48 88888.00 2018-03-06 12:34:39.911 065 16455.71 334.49 50904.52 88888.00 2018-03-06 12:34:40.411 065 16455.72 334.48 50904.52 88888.00 2018-03-06 12:34:40.911 065 16455.77 334.47 50904.49 88888.00 2018-03-06 12:34:41.411 065 16455.82 334.47 50904.48 88888.00 2018-03-06 12:34:41.911 065 16455.80 334.49 50904.51 88888.00 2018-03-06 12:34:42.411 065 16455.79 334.50 50904.52 88888.00 2018-03-06 12:34:42.911 065 16455.79 334.48 50904.53 88888.00 2018-03-06 12:34:43.411 065 16455.80 334.47 50904.44 88888.00 2018-03-06 12:34:43.911 065 16455.81 334.47 50904.46 88888.00 2018-03-06 12:34:44.411 065 16455.79 334.47 50904.45 88888.00 2018-03-06 12:34:44.911 065 16455.81 334.47 50904.48 88888.00 2018-03-06 12:34:45.411 065 16455.85 334.47 50904.44 88888.00 2018-03-06 12:34:45.912 065 16455.91 334.48 50904.44 88888.00 2018-03-06 12:34:46.412 065 16455.92 334.46 50904.49 88888.00 2018-03-06 12:34:46.912 065 16455.91 334.41 50904.43 88888.00 2018-03-06 12:34:47.412 065 16455.88 334.40 50904.36 88888.00 2018-03-06 12:34:47.912 065 16455.89 334.38 50904.35 88888.00 2018-03-06 12:34:48.412 065 16455.92 334.38 50904.34 88888.00 2018-03-06 12:34:48.912 065 16455.90 334.35 50904.34 88888.00 2018-03-06 12:34:49.412 065 16455.89 334.34 50904.39 88888.00 2018-03-06 12:34:49.912 065 16455.92 334.35 50904.42 88888.00 2018-03-06 12:34:50.412 065 16456.00 334.32 50904.46 88888.00 2018-03-06 12:34:50.912 065 16455.99 334.29 50904.44 88888.00 2018-03-06 12:34:51.412 065 16456.01 334.32 50904.43 88888.00 2018-03-06 12:34:51.912 065 16456.00 334.29 50904.40 88888.00 2018-03-06 12:34:52.412 065 16456.01 334.21 50904.42 88888.00 2018-03-06 12:34:52.912 065 16456.05 334.20 50904.43 88888.00 2018-03-06 12:34:53.412 065 16456.02 334.21 50904.41 88888.00 2018-03-06 12:34:53.912 065 16456.07 334.28 50904.34 88888.00 2018-03-06 12:34:54.412 065 16456.10 334.26 50904.30 88888.00 2018-03-06 12:34:54.912 065 16456.05 334.20 50904.39 88888.00 2018-03-06 12:34:55.412 065 16456.03 334.17 50904.48 88888.00 2018-03-06 12:34:55.912 065 16456.07 334.23 50904.48 88888.00 2018-03-06 12:34:56.412 065 16456.09 334.24 50904.43 88888.00 2018-03-06 12:34:56.912 065 16456.07 334.27 50904.40 88888.00 2018-03-06 12:34:57.412 065 16456.08 334.26 50904.44 88888.00 2018-03-06 12:34:57.912 065 16456.08 334.13 50904.46 88888.00 2018-03-06 12:34:58.412 065 16456.09 334.18 50904.45 88888.00 2018-03-06 12:34:58.912 065 16456.10 334.19 50904.42 88888.00 2018-03-06 12:34:59.412 065 16456.10 334.19 50904.43 88888.00 2018-03-06 12:34:59.912 065 16456.08 334.17 50904.42 88888.00 2018-03-06 12:35:00.412 065 16456.10 334.15 50904.37 88888.00 2018-03-06 12:35:00.912 065 16456.15 334.21 50904.37 88888.00 2018-03-06 12:35:01.412 065 16456.15 334.22 50904.42 88888.00 2018-03-06 12:35:01.912 065 16456.16 334.17 50904.43 88888.00 2018-03-06 12:35:02.412 065 16456.17 334.17 50904.57 88888.00 2018-03-06 12:35:02.912 065 16456.16 334.17 50904.62 88888.00 2018-03-06 12:35:03.412 065 16456.11 334.09 50904.60 88888.00 2018-03-06 12:35:03.912 065 16456.12 334.11 50904.60 88888.00 2018-03-06 12:35:04.412 065 16456.12 334.19 50904.64 88888.00 2018-03-06 12:35:04.912 065 16456.15 334.18 50904.63 88888.00 2018-03-06 12:35:05.412 065 16456.21 334.14 50904.63 88888.00 2018-03-06 12:35:05.912 065 16456.19 334.06 50904.53 88888.00 2018-03-06 12:35:06.412 065 16456.19 334.09 50904.52 88888.00 2018-03-06 12:35:06.912 065 16456.15 334.05 50904.55 88888.00 2018-03-06 12:35:07.412 065 16456.14 334.02 50904.52 88888.00 2018-03-06 12:35:07.912 065 16456.16 333.98 50904.49 88888.00 2018-03-06 12:35:08.412 065 16456.18 334.02 50904.51 88888.00 2018-03-06 12:35:08.912 065 16456.18 334.09 50904.57 88888.00 2018-03-06 12:35:09.412 065 16456.17 334.08 50904.58 88888.00 2018-03-06 12:35:09.912 065 16456.18 334.03 50904.52 88888.00 2018-03-06 12:35:10.412 065 16456.24 334.05 50904.52 88888.00 2018-03-06 12:35:10.912 065 16456.27 333.98 50904.55 88888.00 2018-03-06 12:35:11.412 065 16456.25 333.97 50904.54 88888.00 2018-03-06 12:35:11.912 065 16456.23 334.00 50904.52 88888.00 2018-03-06 12:35:12.412 065 16456.20 333.94 50904.60 88888.00 2018-03-06 12:35:12.912 065 16456.16 333.95 50904.59 88888.00 2018-03-06 12:35:13.412 065 16456.14 334.05 50904.58 88888.00 2018-03-06 12:35:13.912 065 16456.11 334.01 50904.55 88888.00 2018-03-06 12:35:14.412 065 16456.16 333.98 50904.57 88888.00 2018-03-06 12:35:14.912 065 16456.15 334.00 50904.54 88888.00 2018-03-06 12:35:15.412 065 16456.12 333.92 50904.54 88888.00 2018-03-06 12:35:15.913 065 16456.15 333.84 50904.52 88888.00 2018-03-06 12:35:16.413 065 16456.15 333.85 50904.60 88888.00 2018-03-06 12:35:16.913 065 16456.15 333.86 50904.58 88888.00 2018-03-06 12:35:17.413 065 16456.12 333.84 50904.59 88888.00 2018-03-06 12:35:17.913 065 16456.16 333.83 50904.60 88888.00 2018-03-06 12:35:18.413 065 16456.17 333.84 50904.53 88888.00 2018-03-06 12:35:18.913 065 16456.16 333.85 50904.49 88888.00 2018-03-06 12:35:19.413 065 16456.11 333.80 50904.53 88888.00 2018-03-06 12:35:19.913 065 16456.07 333.75 50904.57 88888.00 2018-03-06 12:35:20.413 065 16456.08 333.82 50904.50 88888.00 2018-03-06 12:35:20.913 065 16456.11 333.75 50904.49 88888.00 2018-03-06 12:35:21.413 065 16456.08 333.68 50904.51 88888.00 2018-03-06 12:35:21.913 065 16456.10 333.74 50904.53 88888.00 2018-03-06 12:35:22.413 065 16456.07 333.77 50904.52 88888.00 2018-03-06 12:35:22.913 065 16456.08 333.74 50904.52 88888.00 2018-03-06 12:35:23.413 065 16456.07 333.62 50904.46 88888.00 2018-03-06 12:35:23.913 065 16456.07 333.66 50904.51 88888.00 2018-03-06 12:35:24.413 065 16456.05 333.71 50904.52 88888.00 2018-03-06 12:35:24.913 065 16456.01 333.75 50904.48 88888.00 2018-03-06 12:35:25.413 065 16456.01 333.71 50904.42 88888.00 2018-03-06 12:35:25.913 065 16456.02 333.74 50904.46 88888.00 2018-03-06 12:35:26.413 065 16456.02 333.71 50904.51 88888.00 2018-03-06 12:35:26.913 065 16456.02 333.69 50904.45 88888.00 2018-03-06 12:35:27.413 065 16455.98 333.74 50904.42 88888.00 2018-03-06 12:35:27.913 065 16455.97 333.74 50904.45 88888.00 2018-03-06 12:35:28.413 065 16455.97 333.74 50904.48 88888.00 2018-03-06 12:35:28.913 065 16455.91 333.71 50904.54 88888.00 2018-03-06 12:35:29.413 065 16455.90 333.66 50904.54 88888.00 2018-03-06 12:35:29.913 065 16455.97 333.65 50904.55 88888.00 2018-03-06 12:35:30.413 065 16455.98 333.65 50904.50 88888.00 2018-03-06 12:35:30.913 065 16455.94 333.63 50904.44 88888.00 2018-03-06 12:35:31.413 065 16455.92 333.63 50904.43 88888.00 2018-03-06 12:35:31.913 065 16455.97 333.60 50904.46 88888.00 2018-03-06 12:35:32.413 065 16455.93 333.60 50904.49 88888.00 2018-03-06 12:35:32.913 065 16455.94 333.56 50904.45 88888.00 2018-03-06 12:35:33.413 065 16455.96 333.54 50904.44 88888.00 2018-03-06 12:35:33.913 065 16455.91 333.57 50904.44 88888.00 2018-03-06 12:35:34.413 065 16455.90 333.57 50904.51 88888.00 2018-03-06 12:35:34.913 065 16455.90 333.59 50904.53 88888.00 2018-03-06 12:35:35.413 065 16455.89 333.57 50904.55 88888.00 2018-03-06 12:35:35.913 065 16455.89 333.59 50904.51 88888.00 2018-03-06 12:35:36.413 065 16455.91 333.57 50904.52 88888.00 2018-03-06 12:35:36.913 065 16455.84 333.58 50904.53 88888.00 2018-03-06 12:35:37.413 065 16455.84 333.58 50904.51 88888.00 2018-03-06 12:35:37.913 065 16455.85 333.57 50904.53 88888.00 2018-03-06 12:35:38.413 065 16455.83 333.51 50904.57 88888.00 2018-03-06 12:35:38.913 065 16455.88 333.52 50904.58 88888.00 2018-03-06 12:35:39.413 065 16455.89 333.49 50904.48 88888.00 2018-03-06 12:35:39.913 065 16455.90 333.47 50904.45 88888.00 2018-03-06 12:35:40.413 065 16455.94 333.48 50904.52 88888.00 2018-03-06 12:35:40.913 065 16455.93 333.44 50904.51 88888.00 2018-03-06 12:35:41.413 065 16455.92 333.35 50904.51 88888.00 2018-03-06 12:35:41.913 065 16455.93 333.42 50904.55 88888.00 2018-03-06 12:35:42.413 065 16455.91 333.45 50904.61 88888.00 2018-03-06 12:35:42.913 065 16455.93 333.45 50904.53 88888.00 2018-03-06 12:35:43.404 065 16455.92 333.49 50904.50 88888.00 2018-03-06 12:35:43.904 065 16455.92 333.48 50904.55 88888.00 2018-03-06 12:35:44.404 065 16455.93 333.41 50904.51 88888.00 2018-03-06 12:35:44.904 065 16455.97 333.44 50904.49 88888.00 2018-03-06 12:35:45.404 065 16456.00 333.40 50904.52 88888.00 2018-03-06 12:35:45.904 065 16456.01 333.36 50904.50 88888.00 2018-03-06 12:35:46.404 065 16455.97 333.36 50904.45 88888.00 2018-03-06 12:35:46.904 065 16455.91 333.32 50904.42 88888.00 2018-03-06 12:35:47.404 065 16455.92 333.35 50904.48 88888.00 2018-03-06 12:35:47.904 065 16455.94 333.31 50904.51 88888.00 2018-03-06 12:35:48.404 065 16455.92 333.34 50904.55 88888.00 2018-03-06 12:35:48.904 065 16455.93 333.35 50904.54 88888.00 2018-03-06 12:35:49.404 065 16455.93 333.39 50904.55 88888.00 2018-03-06 12:35:49.904 065 16455.99 333.42 50904.54 88888.00 2018-03-06 12:35:50.404 065 16455.98 333.41 50904.48 88888.00 2018-03-06 12:35:50.904 065 16455.99 333.41 50904.53 88888.00 2018-03-06 12:35:51.404 065 16455.98 333.40 50904.53 88888.00 2018-03-06 12:35:51.904 065 16455.97 333.34 50904.54 88888.00 2018-03-06 12:35:52.404 065 16455.97 333.34 50904.52 88888.00 2018-03-06 12:35:52.904 065 16456.01 333.39 50904.48 88888.00 2018-03-06 12:35:53.404 065 16456.08 333.35 50904.48 88888.00 2018-03-06 12:35:53.904 065 16456.08 333.31 50904.51 88888.00 2018-03-06 12:35:54.404 065 16456.10 333.22 50904.54 88888.00 2018-03-06 12:35:54.904 065 16456.11 333.18 50904.53 88888.00 2018-03-06 12:35:55.404 065 16456.12 333.21 50904.54 88888.00 2018-03-06 12:35:55.904 065 16456.12 333.19 50904.58 88888.00 2018-03-06 12:35:56.404 065 16456.07 333.04 50904.63 88888.00 2018-03-06 12:35:56.904 065 16456.03 333.06 50904.61 88888.00 2018-03-06 12:35:57.404 065 16456.07 333.13 50904.54 88888.00 2018-03-06 12:35:57.904 065 16456.11 333.16 50904.55 88888.00 2018-03-06 12:35:58.404 065 16456.11 333.10 50904.60 88888.00 2018-03-06 12:35:58.904 065 16456.12 333.07 50904.57 88888.00 2018-03-06 12:35:59.404 065 16456.12 333.11 50904.52 88888.00 2018-03-06 12:35:59.904 065 16456.12 333.13 50904.53 88888.00 2018-03-06 12:36:00.404 065 16456.15 333.10 50904.48 88888.00 2018-03-06 12:36:00.904 065 16456.18 333.08 50904.45 88888.00 2018-03-06 12:36:01.404 065 16456.20 333.08 50904.48 88888.00 2018-03-06 12:36:01.904 065 16456.20 333.09 50904.55 88888.00 2018-03-06 12:36:02.404 065 16456.20 333.02 50904.58 88888.00 2018-03-06 12:36:02.904 065 16456.17 332.97 50904.57 88888.00 2018-03-06 12:36:03.404 065 16456.19 332.96 50904.59 88888.00 2018-03-06 12:36:03.904 065 16456.21 332.93 50904.49 88888.00 2018-03-06 12:36:04.404 065 16456.20 332.91 50904.48 88888.00 2018-03-06 12:36:04.904 065 16456.27 332.84 50904.49 88888.00 2018-03-06 12:36:05.404 065 16456.29 332.86 50904.45 88888.00 2018-03-06 12:36:05.904 065 16456.25 332.84 50904.41 88888.00 2018-03-06 12:36:06.404 065 16456.26 332.80 50904.45 88888.00 2018-03-06 12:36:06.904 065 16456.30 332.81 50904.49 88888.00 2018-03-06 12:36:07.404 065 16456.29 332.75 50904.48 88888.00 2018-03-06 12:36:07.904 065 16456.30 332.75 50904.52 88888.00 2018-03-06 12:36:08.404 065 16456.30 332.71 50904.53 88888.00 2018-03-06 12:36:08.904 065 16456.34 332.65 50904.46 88888.00 2018-03-06 12:36:09.404 065 16456.37 332.60 50904.46 88888.00 2018-03-06 12:36:09.904 065 16456.37 332.61 50904.46 88888.00 2018-03-06 12:36:10.404 065 16456.37 332.67 50904.48 88888.00 2018-03-06 12:36:10.904 065 16456.36 332.66 50904.45 88888.00 2018-03-06 12:36:11.404 065 16456.36 332.64 50904.44 88888.00 2018-03-06 12:36:11.904 065 16456.37 332.63 50904.46 88888.00 2018-03-06 12:36:12.404 065 16456.37 332.60 50904.45 88888.00 2018-03-06 12:36:12.904 065 16456.40 332.58 50904.45 88888.00 2018-03-06 12:36:13.405 065 16456.42 332.58 50904.43 88888.00 2018-03-06 12:36:13.905 065 16456.44 332.55 50904.45 88888.00 2018-03-06 12:36:14.405 065 16456.52 332.54 50904.50 88888.00 2018-03-06 12:36:14.905 065 16456.50 332.55 50904.46 88888.00 2018-03-06 12:36:15.405 065 16456.50 332.52 50904.45 88888.00 2018-03-06 12:36:15.905 065 16456.52 332.53 50904.42 88888.00 2018-03-06 12:36:16.405 065 16456.54 332.54 50904.37 88888.00 2018-03-06 12:36:16.905 065 16456.53 332.49 50904.36 88888.00 2018-03-06 12:36:17.405 065 16456.51 332.48 50904.39 88888.00 2018-03-06 12:36:17.905 065 16456.53 332.49 50904.44 88888.00 2018-03-06 12:36:18.405 065 16456.55 332.46 50904.42 88888.00 2018-03-06 12:36:18.905 065 16456.53 332.46 50904.40 88888.00 2018-03-06 12:36:19.405 065 16456.55 332.40 50904.34 88888.00 2018-03-06 12:36:19.905 065 16456.63 332.40 50904.30 88888.00 2018-03-06 12:36:20.405 065 16456.62 332.44 50904.33 88888.00 2018-03-06 12:36:21.405 065 16456.56 332.39 50904.37 88888.00 2018-03-06 12:36:21.905 065 16456.56 332.36 50904.35 88888.00 2018-03-06 12:36:22.405 065 16456.59 332.31 50904.33 88888.00 2018-03-06 12:36:22.905 065 16456.56 332.27 50904.33 88888.00 2018-03-06 12:36:23.405 065 16456.62 332.30 50904.33 88888.00 2018-03-06 12:36:23.905 065 16456.67 332.34 50904.31 88888.00 2018-03-06 12:36:24.405 065 16456.65 332.31 50904.34 88888.00 2018-03-06 12:36:24.905 065 16456.65 332.28 50904.34 88888.00 2018-03-06 12:36:25.405 065 16456.68 332.29 50904.25 88888.00 2018-03-06 12:36:25.905 065 16456.67 332.28 50904.26 88888.00 2018-03-06 12:36:26.405 065 16456.69 332.20 50904.31 88888.00 2018-03-06 12:36:26.905 065 16456.70 332.18 50904.34 88888.00 2018-03-06 12:36:27.405 065 16456.69 332.15 50904.33 88888.00 2018-03-06 12:36:27.905 065 16456.78 332.17 50904.31 88888.00 2018-03-06 12:36:28.405 065 16456.86 332.17 50904.31 88888.00 2018-03-06 12:36:28.905 065 16456.82 332.19 50904.31 88888.00 2018-03-06 12:36:29.405 065 16456.82 332.19 50904.34 88888.00 2018-03-06 12:36:29.905 065 16456.84 332.18 50904.28 88888.00 2018-03-06 12:36:30.405 065 16456.88 332.15 50904.24 88888.00 2018-03-06 12:36:30.905 065 16456.88 332.11 50904.25 88888.00 2018-03-06 12:36:31.405 065 16456.87 332.12 50904.30 88888.00 2018-03-06 12:36:31.905 065 16456.89 332.13 50904.32 88888.00 2018-03-06 12:36:32.405 065 16456.91 332.11 50904.32 88888.00 2018-03-06 12:36:32.905 065 16456.93 332.10 50904.28 88888.00 2018-03-06 12:36:33.405 065 16456.87 332.10 50904.27 88888.00 2018-03-06 12:36:33.905 065 16456.86 332.03 50904.25 88888.00 2018-03-06 12:36:34.405 065 16456.84 332.06 50904.26 88888.00 2018-03-06 12:36:34.905 065 16456.87 332.05 50904.30 88888.00 2018-03-06 12:36:35.405 065 16456.89 332.02 50904.32 88888.00 2018-03-06 12:36:35.905 065 16456.91 332.04 50904.28 88888.00 2018-03-06 12:36:36.405 065 16456.89 332.11 50904.26 88888.00 2018-03-06 12:36:36.905 065 16456.89 332.12 50904.35 88888.00 2018-03-06 12:36:37.405 065 16456.95 332.08 50904.34 88888.00 2018-03-06 12:36:37.905 065 16456.94 332.02 50904.27 88888.00 2018-03-06 12:36:38.405 065 16456.93 332.02 50904.27 88888.00 2018-03-06 12:36:38.905 065 16456.96 332.01 50904.28 88888.00 2018-03-06 12:36:39.405 065 16456.95 331.94 50904.28 88888.00 2018-03-06 12:36:39.905 065 16456.98 331.96 50904.34 88888.00 2018-03-06 12:36:40.405 065 16457.00 331.95 50904.34 88888.00 2018-03-06 12:36:40.905 065 16457.03 331.94 50904.33 88888.00 2018-03-06 12:36:41.406 065 16457.06 331.94 50904.24 88888.00 2018-03-06 12:36:41.906 065 16457.06 331.99 50904.19 88888.00 2018-03-06 12:36:42.406 065 16457.02 331.89 50904.24 88888.00 2018-03-06 12:36:42.906 065 16457.04 331.86 50904.32 88888.00 2018-03-06 12:36:43.406 065 16457.05 331.89 50904.32 88888.00 2018-03-06 12:36:43.906 065 16457.06 331.87 50904.30 88888.00 2018-03-06 12:36:44.406 065 16457.07 331.93 50904.31 88888.00 2018-03-06 12:36:44.906 065 16457.06 331.89 50904.33 88888.00 2018-03-06 12:36:45.406 065 16457.05 331.85 50904.31 88888.00 2018-03-06 12:36:45.906 065 16457.06 331.86 50904.30 88888.00 2018-03-06 12:36:46.406 065 16457.07 331.92 50904.35 88888.00 2018-03-06 12:36:46.906 065 16457.08 331.93 50904.37 88888.00 2018-03-06 12:36:47.406 065 16457.09 331.92 50904.34 88888.00 2018-03-06 12:36:47.906 065 16457.07 331.86 50904.32 88888.00 2018-03-06 12:36:48.406 065 16457.07 331.89 50904.27 88888.00 2018-03-06 12:36:48.906 065 16457.09 331.94 50904.25 88888.00 2018-03-06 12:36:49.406 065 16457.13 331.88 50904.30 88888.00 2018-03-06 12:36:49.906 065 16457.09 331.85 50904.32 88888.00 2018-03-06 12:36:50.406 065 16457.06 331.84 50904.24 88888.00 2018-03-06 12:36:50.906 065 16457.04 331.84 50904.28 88888.00 2018-03-06 12:36:51.406 065 16457.06 331.84 50904.32 88888.00 2018-03-06 12:36:51.906 065 16457.08 331.84 50904.31 88888.00 2018-03-06 12:36:52.406 065 16457.14 331.85 50904.31 88888.00 2018-03-06 12:36:52.906 065 16457.12 331.83 50904.32 88888.00 2018-03-06 12:36:53.406 065 16457.12 331.75 50904.33 88888.00 2018-03-06 12:36:53.906 065 16457.11 331.74 50904.34 88888.00 2018-03-06 12:36:54.406 065 16457.13 331.77 50904.28 88888.00 2018-03-06 12:36:54.906 065 16457.15 331.82 50904.27 88888.00 2018-03-06 12:36:55.406 065 16457.13 331.84 50904.24 88888.00 2018-03-06 12:36:55.906 065 16457.15 331.83 50904.27 88888.00 2018-03-06 12:36:56.406 065 16457.14 331.77 50904.26 88888.00 2018-03-06 12:36:56.906 065 16457.13 331.77 50904.32 88888.00 2018-03-06 12:36:57.406 065 16457.12 331.76 50904.31 88888.00 2018-03-06 12:36:57.906 065 16457.12 331.75 50904.25 88888.00 2018-03-06 12:36:58.406 065 16457.12 331.71 50904.24 88888.00 2018-03-06 12:36:58.906 065 16457.09 331.70 50904.27 88888.00 2018-03-06 12:36:59.406 065 16457.13 331.71 50904.33 88888.00 2018-03-06 12:36:59.906 065 16457.12 331.66 50904.35 88888.00 2018-03-06 12:37:00.406 065 16457.07 331.66 50904.35 88888.00 2018-03-06 12:37:00.906 065 16457.06 331.71 50904.34 88888.00 2018-03-06 12:37:01.406 065 16457.08 331.70 50904.34 88888.00 2018-03-06 12:37:01.906 065 16457.12 331.67 50904.33 88888.00 2018-03-06 12:37:02.406 065 16457.11 331.65 50904.30 88888.00 2018-03-06 12:37:02.906 065 16457.07 331.69 50904.25 88888.00 2018-03-06 12:37:03.406 065 16457.09 331.68 50904.23 88888.00 2018-03-06 12:37:03.906 065 16457.13 331.67 50904.23 88888.00 2018-03-06 12:37:04.406 065 16457.11 331.66 50904.25 88888.00 2018-03-06 12:37:04.906 065 16457.08 331.66 50904.25 88888.00 2018-03-06 12:37:05.406 065 16457.07 331.60 50904.31 88888.00 2018-03-06 12:37:05.906 065 16457.08 331.59 50904.34 88888.00 2018-03-06 12:37:06.406 065 16457.04 331.58 50904.35 88888.00 2018-03-06 12:37:06.906 065 16457.04 331.58 50904.30 88888.00 2018-03-06 12:37:07.406 065 16457.07 331.58 50904.33 88888.00 2018-03-06 12:37:07.906 065 16457.07 331.60 50904.35 88888.00 2018-03-06 12:37:08.406 065 16457.12 331.59 50904.34 88888.00 2018-03-06 12:37:08.906 065 16457.17 331.63 50904.32 88888.00 2018-03-06 12:37:09.406 065 16457.12 331.63 50904.28 88888.00 2018-03-06 12:37:09.906 065 16457.07 331.63 50904.26 88888.00 2018-03-06 12:37:10.406 065 16457.07 331.63 50904.31 88888.00 2018-03-06 12:37:11.407 065 16457.12 331.62 50904.50 88888.00 2018-03-06 12:37:11.907 065 16457.12 331.52 50904.50 88888.00 2018-03-06 12:37:12.407 065 16457.09 331.58 50904.46 88888.00 2018-03-06 12:37:12.907 065 16457.13 331.66 50904.46 88888.00 2018-03-06 12:37:13.407 065 16457.11 331.63 50904.51 88888.00 2018-03-06 12:37:13.907 065 16457.07 331.56 50904.52 88888.00 2018-03-06 12:37:14.407 065 16457.06 331.54 50904.52 88888.00 2018-03-06 12:37:14.907 065 16457.06 331.53 50904.45 88888.00 2018-03-06 12:37:15.407 065 16457.07 331.53 50904.42 88888.00 2018-03-06 12:37:15.907 065 16457.07 331.52 50904.44 88888.00 2018-03-06 12:37:16.407 065 16457.06 331.54 50904.48 88888.00 2018-03-06 12:37:16.907 065 16457.09 331.52 50904.36 88888.00 2018-03-06 12:37:17.407 065 16457.08 331.49 50904.37 88888.00 2018-03-06 12:37:17.907 065 16457.05 331.45 50904.41 88888.00 2018-03-06 12:37:18.407 065 16457.09 331.43 50904.37 88888.00 2018-03-06 12:37:18.907 065 16457.08 331.44 50904.34 88888.00 2018-03-06 12:37:19.407 065 16457.05 331.52 50904.32 88888.00 2018-03-06 12:37:19.907 065 16457.04 331.52 50904.32 88888.00 2018-03-06 12:37:20.407 065 16457.03 331.52 50904.33 88888.00 2018-03-06 12:37:20.907 065 16456.95 331.44 50904.34 88888.00 2018-03-06 12:37:21.407 065 16456.93 331.39 50904.33 88888.00 2018-03-06 12:37:21.907 065 16456.98 331.35 50904.34 88888.00 2018-03-06 12:37:22.407 065 16456.95 331.31 50904.34 88888.00 2018-03-06 12:37:22.907 065 16456.94 331.32 50904.36 88888.00 2018-03-06 12:37:23.407 065 16456.88 331.37 50904.28 88888.00 2018-03-06 12:37:23.907 065 16456.85 331.41 50904.34 88888.00 2018-03-06 12:37:24.407 065 16456.88 331.42 50904.40 88888.00 2018-03-06 12:37:24.907 065 16456.88 331.34 50904.36 88888.00 2018-03-06 12:37:25.407 065 16456.87 331.27 50904.37 88888.00 2018-03-06 12:37:25.907 065 16456.87 331.30 50904.36 88888.00 2018-03-06 12:37:26.407 065 16456.82 331.26 50904.37 88888.00 2018-03-06 12:37:26.907 065 16456.85 331.27 50904.42 88888.00 2018-03-06 12:37:27.407 065 16456.81 331.22 50904.43 88888.00 2018-03-06 12:37:27.907 065 16456.84 331.27 50904.45 88888.00 2018-03-06 12:37:28.407 065 16456.86 331.23 50904.46 88888.00 2018-03-06 12:37:28.907 065 16456.85 331.24 50904.40 88888.00 2018-03-06 12:37:29.407 065 16456.84 331.28 50904.34 88888.00 2018-03-06 12:37:29.907 065 16456.79 331.25 50904.34 88888.00 2018-03-06 12:37:30.407 065 16456.80 331.22 50904.35 88888.00 2018-03-06 12:37:30.907 065 16456.80 331.17 50904.40 88888.00 2018-03-06 12:37:31.407 065 16456.77 331.18 50904.43 88888.00 2018-03-06 12:37:31.907 065 16456.76 331.16 50904.40 88888.00 2018-03-06 12:37:32.407 065 16456.74 331.15 50904.33 88888.00 2018-03-06 12:37:32.907 065 16456.70 331.17 50904.28 88888.00 2018-03-06 12:37:33.407 065 16456.71 331.19 50904.31 88888.00 2018-03-06 12:37:33.907 065 16456.73 331.15 50904.36 88888.00 2018-03-06 12:37:34.407 065 16456.68 331.14 50904.32 88888.00 2018-03-06 12:37:34.907 065 16456.67 331.13 50904.31 88888.00 2018-03-06 12:37:35.407 065 16456.67 331.10 50904.27 88888.00 2018-03-06 12:37:35.907 065 16456.64 331.12 50904.32 88888.00 2018-03-06 12:37:36.407 065 16456.55 331.13 50904.34 88888.00 2018-03-06 12:37:36.907 065 16456.55 331.18 50904.35 88888.00 2018-03-06 12:37:37.407 065 16456.53 331.21 50904.34 88888.00 2018-03-06 12:37:37.907 065 16456.55 331.14 50904.31 88888.00 2018-03-06 12:37:38.407 065 16456.50 331.07 50904.28 88888.00 2018-03-06 12:37:38.907 065 16456.50 331.07 50904.34 88888.00 2018-03-06 12:37:39.407 065 16456.53 331.09 50904.31 88888.00 2018-03-06 12:37:39.907 065 16456.51 331.02 50904.28 88888.00 2018-03-06 12:37:40.407 065 16456.43 330.99 50904.22 88888.00 2018-03-06 12:37:40.907 065 16456.45 331.00 50904.24 88888.00 2018-03-06 12:37:41.408 065 16456.45 330.97 50904.31 88888.00 2018-03-06 12:37:41.908 065 16456.49 330.93 50904.32 88888.00 2018-03-06 12:37:42.408 065 16456.45 330.92 50904.31 88888.00 2018-03-06 12:37:42.908 065 16456.42 330.97 50904.32 88888.00 2018-03-06 12:37:43.408 065 16456.43 330.96 50904.33 88888.00 2018-03-06 12:37:43.908 065 16456.44 330.99 50904.36 88888.00 2018-03-06 12:37:44.408 065 16456.43 330.99 50904.36 88888.00 2018-03-06 12:37:44.908 065 16456.41 330.97 50904.30 88888.00 2018-03-06 12:37:45.408 065 16456.40 330.97 50904.27 88888.00 2018-03-06 12:37:45.908 065 16456.41 330.92 50904.25 88888.00 2018-03-06 12:37:46.408 065 16456.40 330.91 50904.25 88888.00 2018-03-06 12:37:46.908 065 16456.42 330.86 50904.27 88888.00 2018-03-06 12:37:47.408 065 16456.43 330.84 50904.33 88888.00 2018-03-06 12:37:47.908 065 16456.45 330.84 50904.39 88888.00 2018-03-06 12:37:48.408 065 16456.42 330.89 50904.42 88888.00 2018-03-06 12:37:48.908 065 16456.42 330.86 50904.37 88888.00 2018-03-06 12:37:49.408 065 16456.46 330.82 50904.35 88888.00 2018-03-06 12:37:49.908 065 16456.45 330.82 50904.34 88888.00 2018-03-06 12:37:50.408 065 16456.42 330.81 50904.37 88888.00 2018-03-06 12:37:50.908 065 16456.42 330.78 50904.32 88888.00 2018-03-06 12:37:51.408 065 16456.36 330.78 50904.32 88888.00 2018-03-06 12:37:51.908 065 16456.36 330.74 50904.34 88888.00 2018-03-06 12:37:52.408 065 16456.35 330.73 50904.27 88888.00 2018-03-06 12:37:52.908 065 16456.35 330.72 50904.26 88888.00 2018-03-06 12:37:53.408 065 16456.35 330.72 50904.26 88888.00 2018-03-06 12:37:53.908 065 16456.35 330.69 50904.25 88888.00 2018-03-06 12:37:54.408 065 16456.35 330.72 50904.25 88888.00 2018-03-06 12:37:54.908 065 16456.37 330.79 50904.26 88888.00 2018-03-06 12:37:55.408 065 16456.34 330.78 50904.28 88888.00 2018-03-06 12:37:55.908 065 16456.32 330.74 50904.33 88888.00 2018-03-06 12:37:56.408 065 16456.33 330.83 50904.32 88888.00 2018-03-06 12:37:56.908 065 16456.30 330.88 50904.31 88888.00 2018-03-06 12:37:57.408 065 16456.29 330.83 50904.28 88888.00 2018-03-06 12:37:57.908 065 16456.30 330.80 50904.23 88888.00 2018-03-06 12:37:58.408 065 16456.30 330.83 50904.23 88888.00 2018-03-06 12:37:58.908 065 16456.29 330.84 50904.27 88888.00 2018-03-06 12:37:59.408 065 16456.29 330.87 50904.25 88888.00 2018-03-06 12:37:59.908 065 16456.28 330.90 50904.27 88888.00 2018-03-06 12:38:00.408 065 16456.26 330.90 50904.33 88888.00 2018-03-06 12:38:00.908 065 16456.26 330.88 50904.32 88888.00 2018-03-06 12:38:01.408 065 16456.28 330.89 50904.33 88888.00 2018-03-06 12:38:01.908 065 16456.32 330.87 50904.28 88888.00 2018-03-06 12:38:02.408 065 16456.32 330.86 50904.32 88888.00 2018-03-06 12:38:02.908 065 16456.29 330.86 50904.37 88888.00 2018-03-06 12:38:03.408 065 16456.25 330.86 50904.37 88888.00 2018-03-06 12:38:03.908 065 16456.27 330.88 50904.27 88888.00 2018-03-06 12:38:04.408 065 16456.29 330.96 50904.25 88888.00 2018-03-06 12:38:04.908 065 16456.29 330.98 50904.26 88888.00 2018-03-06 12:38:05.408 065 16456.28 330.97 50904.27 88888.00 2018-03-06 12:38:05.908 065 16456.32 330.93 50904.31 88888.00 2018-03-06 12:38:06.408 065 16456.28 330.89 50904.27 88888.00 2018-03-06 12:38:06.908 065 16456.29 330.87 50904.26 88888.00 2018-03-06 12:38:07.408 065 16456.28 330.90 50904.28 88888.00 2018-03-06 12:38:07.908 065 16456.23 330.96 50904.31 88888.00 2018-03-06 12:38:08.408 065 16456.19 330.95 50904.30 88888.00 2018-03-06 12:38:08.908 065 16456.18 330.96 50904.33 88888.00 2018-03-06 12:38:09.408 065 16456.19 330.93 50904.27 88888.00 2018-03-06 12:38:09.908 065 16456.21 330.91 50904.27 88888.00 2018-03-06 12:38:10.408 065 16456.24 330.88 50904.25 88888.00 2018-03-06 12:38:10.908 065 16456.19 330.88 50904.25 88888.00 2018-03-06 12:38:11.409 065 16456.21 330.92 50904.25 88888.00 2018-03-06 12:38:11.909 065 16456.23 330.97 50904.25 88888.00 2018-03-06 12:38:12.409 065 16456.21 330.98 50904.18 88888.00 2018-03-06 12:38:12.909 065 16456.20 330.97 50904.21 88888.00 2018-03-06 12:38:13.409 065 16456.21 330.91 50904.21 88888.00 2018-03-06 12:38:13.909 065 16456.20 330.86 50904.27 88888.00 2018-03-06 12:38:14.409 065 16456.20 330.90 50904.35 88888.00 2018-03-06 12:38:14.909 065 16456.19 330.93 50904.37 88888.00 2018-03-06 12:38:15.409 065 16456.18 330.96 50904.32 88888.00 2018-03-06 12:38:15.909 065 16456.20 331.01 50904.22 88888.00 2018-03-06 12:38:16.409 065 16456.18 331.05 50904.25 88888.00 2018-03-06 12:38:16.909 065 16456.16 331.04 50904.27 88888.00 2018-03-06 12:38:17.409 065 16456.14 330.95 50904.27 88888.00 2018-03-06 12:38:17.909 065 16456.18 330.97 50904.24 88888.00 2018-03-06 12:38:18.409 065 16456.15 331.01 50904.30 88888.00 2018-03-06 12:38:18.909 065 16456.16 331.08 50904.28 88888.00 2018-03-06 12:38:19.409 065 16456.16 331.07 50904.26 88888.00 2018-03-06 12:38:19.909 065 16456.16 331.08 50904.28 88888.00 2018-03-06 12:38:20.409 065 16456.16 331.06 50904.28 88888.00 2018-03-06 12:38:20.909 065 16456.19 330.98 50904.22 88888.00 2018-03-06 12:38:21.409 065 16456.20 330.97 50904.22 88888.00 2018-03-06 12:38:21.909 065 16456.15 331.01 50904.25 88888.00 2018-03-06 12:38:22.409 065 16456.12 330.95 50904.28 88888.00 2018-03-06 12:38:22.909 065 16456.12 330.90 50904.23 88888.00 2018-03-06 12:38:23.409 065 16456.15 330.91 50904.18 88888.00 2018-03-06 12:38:23.909 065 16456.18 330.89 50904.21 88888.00 2018-03-06 12:38:24.409 065 16456.14 330.89 50904.19 88888.00 2018-03-06 12:38:24.909 065 16456.16 330.91 50904.24 88888.00 2018-03-06 12:38:25.409 065 16456.20 330.87 50904.32 88888.00 2018-03-06 12:38:25.909 065 16456.19 330.86 50904.31 88888.00 2018-03-06 12:38:26.409 065 16456.21 330.86 50904.26 88888.00 2018-03-06 12:38:26.909 065 16456.19 330.92 50904.24 88888.00 2018-03-06 12:38:27.409 065 16456.19 330.93 50904.25 88888.00 2018-03-06 12:38:27.909 065 16456.19 330.95 50904.27 88888.00 2018-03-06 12:38:28.409 065 16456.17 330.96 50904.28 88888.00 2018-03-06 12:38:28.909 065 16456.17 331.00 50904.28 88888.00 2018-03-06 12:38:29.409 065 16456.11 330.99 50904.26 88888.00 2018-03-06 12:38:29.909 065 16456.15 330.95 50904.25 88888.00 2018-03-06 12:38:30.409 065 16456.17 330.92 50904.24 88888.00 2018-03-06 12:38:30.909 065 16456.14 330.88 50904.22 88888.00 2018-03-06 12:38:31.409 065 16456.09 330.92 50904.18 88888.00 2018-03-06 12:38:31.909 065 16456.09 330.90 50904.13 88888.00 2018-03-06 12:38:32.409 065 16456.09 330.86 50904.17 88888.00 2018-03-06 12:38:32.909 065 16456.09 330.80 50904.16 88888.00 2018-03-06 12:38:33.409 065 16456.08 330.84 50904.22 88888.00 2018-03-06 12:38:33.909 065 16456.15 330.82 50904.26 88888.00 2018-03-06 12:38:34.409 065 16456.15 330.82 50904.33 88888.00 2018-03-06 12:38:34.909 065 16456.14 330.75 50904.30 88888.00 2018-03-06 12:38:35.409 065 16456.15 330.80 50904.25 88888.00 2018-03-06 12:38:35.909 065 16456.18 330.86 50904.22 88888.00 2018-03-06 12:38:36.409 065 16456.18 330.83 50904.26 88888.00 2018-03-06 12:38:36.909 065 16456.12 330.87 50904.28 88888.00 2018-03-06 12:38:37.409 065 16456.15 330.91 50904.30 88888.00 2018-03-06 12:38:37.909 065 16456.16 330.86 50904.32 88888.00 2018-03-06 12:38:38.409 065 16456.16 330.80 50904.32 88888.00 2018-03-06 12:38:38.909 065 16456.18 330.78 50904.27 88888.00 2018-03-06 12:38:39.409 065 16456.20 330.81 50904.22 88888.00 2018-03-06 12:38:39.909 065 16456.18 330.75 50904.18 88888.00 2018-03-06 12:38:40.409 065 16456.21 330.79 50904.24 88888.00 2018-03-06 12:38:40.909 065 16456.21 330.82 50904.23 88888.00 2018-03-06 12:38:41.410 065 16456.16 330.76 50904.23 88888.00 2018-03-06 12:38:41.910 065 16456.16 330.75 50904.25 88888.00 2018-03-06 12:38:42.410 065 16456.19 330.78 50904.24 88888.00 2018-03-06 12:38:42.910 065 16456.18 330.72 50904.21 88888.00 2018-03-06 12:38:43.410 065 16456.19 330.73 50904.18 88888.00 2018-03-06 12:38:43.910 065 16456.21 330.71 50904.15 88888.00 2018-03-06 12:38:44.410 065 16456.24 330.67 50904.18 88888.00 2018-03-06 12:38:44.910 065 16456.25 330.75 50904.16 88888.00 2018-03-06 12:38:45.410 065 16456.25 330.71 50904.16 88888.00 2018-03-06 12:38:45.910 065 16456.25 330.75 50904.16 88888.00 2018-03-06 12:38:46.410 065 16456.27 330.78 50904.15 88888.00 2018-03-06 12:38:46.910 065 16456.26 330.76 50904.18 88888.00 2018-03-06 12:38:47.410 065 16456.24 330.74 50904.17 88888.00 2018-03-06 12:38:47.910 065 16456.27 330.72 50904.23 88888.00 2018-03-06 12:38:48.410 065 16456.33 330.69 50904.23 88888.00 2018-03-06 12:38:48.910 065 16456.32 330.71 50904.17 88888.00 2018-03-06 12:38:49.410 065 16456.30 330.72 50904.16 88888.00 2018-03-06 12:38:49.910 065 16456.34 330.67 50904.23 88888.00 2018-03-06 12:38:50.410 065 16456.36 330.65 50904.25 88888.00 2018-03-06 12:38:50.910 065 16456.38 330.71 50904.25 88888.00 2018-03-06 12:38:51.410 065 16456.40 330.74 50904.25 88888.00 2018-03-06 12:38:51.910 065 16456.40 330.71 50904.27 88888.00 2018-03-06 12:38:52.410 065 16456.38 330.72 50904.32 88888.00 2018-03-06 12:38:52.910 065 16456.37 330.65 50904.32 88888.00 2018-03-06 12:38:53.410 065 16456.44 330.62 50904.34 88888.00 2018-03-06 12:38:53.910 065 16456.46 330.61 50904.31 88888.00 2018-03-06 12:38:54.410 065 16456.45 330.64 50904.31 88888.00 2018-03-06 12:38:54.910 065 16456.49 330.65 50904.25 88888.00 2018-03-06 12:38:55.410 065 16456.47 330.67 50904.31 88888.00 2018-03-06 12:38:55.910 065 16456.45 330.70 50904.34 88888.00 2018-03-06 12:38:56.410 065 16456.42 330.71 50904.34 88888.00 2018-03-06 12:38:56.910 065 16456.43 330.74 50904.39 88888.00 2018-03-06 12:38:57.410 065 16456.44 330.66 50904.33 88888.00 2018-03-06 12:38:57.910 065 16456.45 330.67 50904.25 88888.00 2018-03-06 12:38:58.410 065 16456.45 330.71 50904.21 88888.00 2018-03-06 12:38:58.910 065 16456.50 330.64 50904.24 88888.00 2018-03-06 12:38:59.410 065 16456.43 330.71 50904.32 88888.00 2018-03-06 12:38:59.910 065 16456.43 330.71 50904.32 88888.00 2018-03-06 12:39:00.410 065 16456.42 330.67 50904.25 88888.00 2018-03-06 12:39:00.910 065 16456.44 330.62 50904.21 88888.00 2018-03-06 12:39:01.410 065 16456.43 330.65 50904.21 88888.00 2018-03-06 12:39:01.910 065 16456.42 330.72 50904.15 88888.00 2018-03-06 12:39:02.410 065 16456.46 330.66 50904.13 88888.00 2018-03-06 12:39:02.910 065 16456.46 330.62 50904.13 88888.00 2018-03-06 12:39:03.410 065 16456.46 330.61 50904.07 88888.00 2018-03-06 12:39:03.910 065 16456.46 330.62 50904.08 88888.00 2018-03-06 12:39:04.410 065 16456.47 330.63 50904.13 88888.00 2018-03-06 12:39:04.910 065 16456.51 330.63 50904.16 88888.00 2018-03-06 12:39:05.410 065 16456.54 330.64 50904.19 88888.00 2018-03-06 12:39:05.910 065 16456.55 330.69 50904.24 88888.00 2018-03-06 12:39:06.411 065 16456.54 330.71 50904.24 88888.00 2018-03-06 12:39:06.911 065 16456.53 330.71 50904.25 88888.00 2018-03-06 12:39:07.411 065 16456.53 330.67 50904.26 88888.00 2018-03-06 12:39:07.911 065 16456.54 330.69 50904.25 88888.00 2018-03-06 12:39:08.411 065 16456.53 330.66 50904.25 88888.00 2018-03-06 12:39:08.911 065 16456.47 330.69 50904.22 88888.00 2018-03-06 12:39:09.411 065 16456.47 330.71 50904.22 88888.00 2018-03-06 12:39:09.911 065 16456.40 330.73 50904.22 88888.00 2018-03-06 12:39:10.411 065 16456.38 330.73 50904.24 88888.00 2018-03-06 12:39:10.911 065 16456.41 330.78 50904.24 88888.00 2018-03-06 12:39:11.411 065 16456.38 330.82 50904.23 88888.00 2018-03-06 12:39:11.911 065 16456.33 330.90 50904.23 88888.00 2018-03-06 12:39:12.411 065 16456.29 330.89 50904.24 88888.00 2018-03-06 12:39:12.911 065 16456.27 330.95 50904.25 88888.00 2018-03-06 12:39:13.411 065 16456.28 330.91 50904.17 88888.00 2018-03-06 12:39:13.911 065 16456.29 330.91 50904.12 88888.00 2018-03-06 12:39:14.411 065 16456.26 330.99 50904.12 88888.00 2018-03-06 12:39:14.911 065 16456.26 331.06 50904.17 88888.00 2018-03-06 12:39:15.411 065 16456.27 331.01 50904.23 88888.00 2018-03-06 12:39:15.911 065 16456.26 330.98 50904.19 88888.00 2018-03-06 12:39:16.411 065 16456.26 331.02 50904.15 88888.00 2018-03-06 12:39:16.911 065 16456.25 331.02 50904.15 88888.00 2018-03-06 12:39:17.411 065 16456.25 330.97 50904.13 88888.00 2018-03-06 12:39:17.911 065 16456.27 330.98 50904.13 88888.00 2018-03-06 12:39:18.411 065 16456.29 330.91 50904.16 88888.00 2018-03-06 12:39:18.911 065 16456.30 330.96 50904.19 88888.00 2018-03-06 12:39:19.411 065 16456.30 330.99 50904.27 88888.00 2018-03-06 12:39:19.911 065 16456.29 331.00 50904.33 88888.00 2018-03-06 12:39:20.411 065 16456.27 330.97 50904.31 88888.00 2018-03-06 12:39:20.911 065 16456.28 330.99 50904.32 88888.00 2018-03-06 12:39:21.411 065 16456.29 331.00 50904.34 88888.00 2018-03-06 12:39:21.911 065 16456.30 331.00 50904.35 88888.00 2018-03-06 12:39:22.411 065 16456.30 330.96 50904.35 88888.00 2018-03-06 12:39:22.911 065 16456.33 330.93 50904.36 88888.00 2018-03-06 12:39:23.411 065 16456.33 330.92 50904.40 88888.00 2018-03-06 12:39:23.911 065 16456.35 330.98 50904.40 88888.00 2018-03-06 12:39:24.411 065 16456.38 330.99 50904.43 88888.00 2018-03-06 12:39:24.911 065 16456.40 330.95 50904.44 88888.00 2018-03-06 12:39:25.411 065 16456.44 331.01 50904.41 88888.00 2018-03-06 12:39:25.911 065 16456.45 331.01 50904.42 88888.00 2018-03-06 12:39:26.411 065 16456.41 330.99 50904.46 88888.00 2018-03-06 12:39:26.911 065 16456.38 330.96 50904.48 88888.00 2018-03-06 12:39:27.411 065 16456.34 330.90 50904.46 88888.00 2018-03-06 12:39:27.911 065 16456.30 330.95 50904.48 88888.00 2018-03-06 12:39:28.411 065 16456.29 330.97 50904.46 88888.00 2018-03-06 12:39:28.911 065 16456.33 331.00 50904.46 88888.00 2018-03-06 12:39:29.411 065 16456.27 331.05 50904.42 88888.00 2018-03-06 12:39:29.911 065 16456.26 331.12 50904.43 88888.00 2018-03-06 12:39:30.411 065 16456.26 331.14 50904.43 88888.00 2018-03-06 12:39:30.911 065 16456.21 331.19 50904.41 88888.00 2018-03-06 12:39:31.411 065 16456.12 331.14 50904.41 88888.00 2018-03-06 12:39:31.911 065 16456.09 331.19 50904.39 88888.00 2018-03-06 12:39:32.411 065 16456.10 331.22 50904.36 88888.00 2018-03-06 12:39:32.911 065 16456.08 331.27 50904.37 88888.00 2018-03-06 12:39:33.411 065 16456.03 331.31 50904.42 88888.00 2018-03-06 12:39:33.911 065 16455.97 331.32 50904.41 88888.00 2018-03-06 12:39:34.411 065 16455.96 331.32 50904.43 88888.00 2018-03-06 12:39:34.911 065 16455.96 331.31 50904.44 88888.00 2018-03-06 12:39:35.411 065 16455.94 331.37 50904.40 88888.00 2018-03-06 12:39:35.911 065 16455.91 331.40 50904.39 88888.00 2018-03-06 12:39:36.412 065 16455.90 331.43 50904.40 88888.00 2018-03-06 12:39:36.912 065 16455.86 331.42 50904.45 88888.00 2018-03-06 12:39:37.412 065 16455.84 331.41 50904.44 88888.00 2018-03-06 12:39:37.912 065 16455.88 331.44 50904.48 88888.00 2018-03-06 12:39:38.412 065 16455.88 331.48 50904.45 88888.00 2018-03-06 12:39:38.912 065 16455.85 331.48 50904.50 88888.00 2018-03-06 12:39:39.412 065 16455.85 331.44 50904.57 88888.00 2018-03-06 12:39:39.912 065 16455.84 331.41 50904.54 88888.00 2018-03-06 12:39:40.412 065 16455.88 331.36 50904.52 88888.00 2018-03-06 12:39:40.912 065 16455.89 331.39 50904.51 88888.00 2018-03-06 12:39:41.412 065 16455.89 331.40 50904.53 88888.00 2018-03-06 12:39:41.912 065 16455.91 331.41 50904.45 88888.00 2018-03-06 12:39:42.412 065 16455.93 331.37 50904.48 88888.00 2018-03-06 12:39:42.912 065 16455.93 331.36 50904.52 88888.00 2018-03-06 12:39:43.412 065 16455.97 331.36 50904.50 88888.00 2018-03-06 12:39:43.912 065 16455.96 331.40 50904.50 88888.00 2018-03-06 12:39:44.412 065 16455.98 331.40 50904.53 88888.00 2018-03-06 12:39:44.912 065 16455.99 331.40 50904.55 88888.00 2018-03-06 12:39:45.412 065 16456.00 331.36 50904.59 88888.00 2018-03-06 12:39:45.912 065 16455.98 331.40 50904.54 88888.00 2018-03-06 12:39:46.412 065 16456.01 331.43 50904.49 88888.00 2018-03-06 12:39:46.912 065 16456.01 331.40 50904.51 88888.00 2018-03-06 12:39:47.412 065 16455.98 331.42 50904.50 88888.00 2018-03-06 12:39:47.912 065 16455.99 331.42 50904.52 88888.00 2018-03-06 12:39:48.412 065 16456.02 331.39 50904.53 88888.00 2018-03-06 12:39:48.912 065 16455.94 331.37 50904.55 88888.00 2018-03-06 12:39:49.412 065 16455.91 331.40 50904.55 88888.00 2018-03-06 12:39:49.912 065 16455.92 331.41 50904.58 88888.00 2018-03-06 12:39:50.412 065 16455.89 331.40 50904.59 88888.00 2018-03-06 12:39:50.912 065 16455.90 331.42 50904.51 88888.00 2018-03-06 12:39:51.412 065 16455.85 331.44 50904.49 88888.00 2018-03-06 12:39:51.912 065 16455.84 331.39 50904.49 88888.00 2018-03-06 12:39:52.412 065 16455.83 331.41 50904.49 88888.00 2018-03-06 12:39:52.912 065 16455.81 331.40 50904.48 88888.00 2018-03-06 12:39:53.412 065 16455.75 331.35 50904.50 88888.00 2018-03-06 12:39:53.912 065 16455.73 331.34 50904.52 88888.00 2018-03-06 12:39:54.412 065 16455.72 331.40 50904.50 88888.00 2018-03-06 12:39:54.912 065 16455.70 331.44 50904.51 88888.00 2018-03-06 12:39:55.412 065 16455.62 331.39 50904.50 88888.00 2018-03-06 12:39:55.912 065 16455.61 331.37 50904.49 88888.00 2018-03-06 12:39:56.412 065 16455.58 331.47 50904.55 88888.00 2018-03-06 12:39:56.912 065 16455.55 331.51 50904.55 88888.00 2018-03-06 12:39:57.412 065 16455.55 331.49 50904.48 88888.00 2018-03-06 12:39:57.912 065 16455.52 331.43 50904.52 88888.00 2018-03-06 12:39:58.412 065 16455.47 331.43 50904.52 88888.00 2018-03-06 12:39:58.912 065 16455.45 331.45 50904.52 88888.00 2018-03-06 12:39:59.412 065 16455.44 331.43 50904.55 88888.00 2018-03-06 12:39:59.912 065 16455.47 331.42 50904.55 88888.00 2018-03-06 12:40:00.412 065 16455.42 331.50 50904.52 88888.00 2018-03-06 12:40:00.912 065 16455.38 331.50 50904.46 88888.00 2018-03-06 12:40:01.412 065 16455.36 331.44 50904.45 88888.00 2018-03-06 12:40:01.912 065 16455.33 331.45 50904.39 88888.00 2018-03-06 12:40:02.412 065 16455.31 331.50 50904.35 88888.00 2018-03-06 12:40:02.912 065 16455.29 331.48 50904.42 88888.00 2018-03-06 12:40:03.412 065 16455.24 331.47 50904.45 88888.00 2018-03-06 12:40:03.912 065 16455.26 331.41 50904.50 88888.00 2018-03-06 12:40:04.412 065 16455.30 331.37 50904.52 88888.00 2018-03-06 12:40:04.912 065 16455.35 331.39 50904.50 88888.00 2018-03-06 12:40:05.412 065 16455.36 331.37 50904.44 88888.00 2018-03-06 12:40:05.912 065 16455.28 331.32 50904.52 88888.00 2018-03-06 12:40:06.413 065 16455.27 331.32 50904.50 88888.00 2018-03-06 12:40:06.913 065 16455.29 331.34 50904.48 88888.00 2018-03-06 12:40:07.413 065 16455.27 331.39 50904.48 88888.00 2018-03-06 12:40:07.913 065 16455.26 331.39 50904.43 88888.00 2018-03-06 12:40:08.413 065 16455.26 331.34 50904.40 88888.00 2018-03-06 12:40:08.913 065 16455.24 331.32 50904.40 88888.00 2018-03-06 12:40:09.413 065 16455.27 331.32 50904.42 88888.00 2018-03-06 12:40:09.913 065 16455.28 331.28 50904.35 88888.00 2018-03-06 12:40:10.413 065 16455.29 331.30 50904.34 88888.00 2018-03-06 12:40:10.913 065 16455.32 331.34 50904.37 88888.00 2018-03-06 12:40:11.413 065 16455.35 331.39 50904.34 88888.00 2018-03-06 12:40:11.913 065 16455.39 331.37 50904.34 88888.00 2018-03-06 12:40:12.413 065 16455.40 331.34 50904.35 88888.00 2018-03-06 12:40:12.913 065 16455.44 331.37 50904.35 88888.00 2018-03-06 12:40:13.413 065 16455.46 331.37 50904.36 88888.00 2018-03-06 12:40:13.913 065 16455.45 331.36 50904.40 88888.00 2018-03-06 12:40:14.413 065 16455.45 331.42 50904.40 88888.00 2018-03-06 12:40:14.913 065 16455.42 331.47 50904.37 88888.00 2018-03-06 12:40:15.413 065 16455.44 331.47 50904.37 88888.00 2018-03-06 12:40:15.913 065 16455.45 331.44 50904.37 88888.00 2018-03-06 12:40:16.413 065 16455.47 331.49 50904.35 88888.00 2018-03-06 12:40:16.913 065 16455.49 331.47 50904.42 88888.00 2018-03-06 12:40:17.413 065 16455.53 331.45 50904.39 88888.00 2018-03-06 12:40:17.913 065 16455.48 331.48 50904.36 88888.00 2018-03-06 12:40:18.413 065 16455.47 331.49 50904.41 88888.00 2018-03-06 12:40:18.913 065 16455.47 331.48 50904.40 88888.00 2018-03-06 12:40:19.413 065 16455.47 331.49 50904.43 88888.00 2018-03-06 12:40:19.913 065 16455.46 331.53 50904.46 88888.00 2018-03-06 12:40:20.413 065 16455.47 331.58 50904.46 88888.00 2018-03-06 12:40:20.913 065 16455.44 331.56 50904.50 88888.00 2018-03-06 12:40:21.413 065 16455.42 331.58 50904.44 88888.00 2018-03-06 12:40:21.913 065 16455.40 331.62 50904.40 88888.00 2018-03-06 12:40:22.413 065 16455.44 331.60 50904.40 88888.00 2018-03-06 12:40:22.913 065 16455.42 331.61 50904.42 88888.00 2018-03-06 12:40:23.413 065 16455.41 331.62 50904.36 88888.00 2018-03-06 12:40:23.913 065 16455.42 331.61 50904.37 88888.00 2018-03-06 12:40:24.413 065 16455.41 331.54 50904.33 88888.00 2018-03-06 12:40:24.913 065 16455.35 331.50 50904.40 88888.00 2018-03-06 12:40:25.413 065 16455.37 331.49 50904.41 88888.00 2018-03-06 12:40:25.913 065 16455.40 331.50 50904.42 88888.00 2018-03-06 12:40:26.413 065 16455.38 331.51 50904.41 88888.00 2018-03-06 12:40:26.913 065 16455.36 331.47 50904.36 88888.00 2018-03-06 12:40:27.413 065 16455.36 331.48 50904.37 88888.00 2018-03-06 12:40:27.913 065 16455.35 331.54 50904.27 88888.00 2018-03-06 12:40:28.413 065 16455.32 331.54 50904.27 88888.00 2018-03-06 12:40:28.913 065 16455.31 331.49 50904.34 88888.00 2018-03-06 12:40:29.413 065 16455.27 331.49 50904.33 88888.00 2018-03-06 12:40:29.913 065 16455.27 331.50 50904.28 88888.00 2018-03-06 12:40:30.413 065 16455.24 331.50 50904.21 88888.00 2018-03-06 12:40:30.913 065 16455.24 331.57 50904.22 88888.00 2018-03-06 12:40:31.413 065 16455.27 331.54 50904.27 88888.00 2018-03-06 12:40:31.913 065 16455.27 331.51 50904.34 88888.00 2018-03-06 12:40:32.404 065 16455.27 331.50 50904.34 88888.00 2018-03-06 12:40:32.904 065 16455.27 331.53 50904.37 88888.00 2018-03-06 12:40:33.404 065 16455.26 331.56 50904.34 88888.00 2018-03-06 12:40:33.904 065 16455.26 331.54 50904.34 88888.00 2018-03-06 12:40:34.404 065 16455.26 331.54 50904.30 88888.00 2018-03-06 12:40:34.904 065 16455.26 331.56 50904.28 88888.00 2018-03-06 12:40:35.404 065 16455.27 331.52 50904.30 88888.00 2018-03-06 12:40:35.904 065 16455.28 331.49 50904.31 88888.00 2018-03-06 12:40:36.404 065 16455.32 331.52 50904.34 88888.00 2018-03-06 12:40:36.904 065 16455.28 331.53 50904.33 88888.00 2018-03-06 12:40:37.404 065 16455.28 331.49 50904.28 88888.00 2018-03-06 12:40:37.904 065 16455.35 331.52 50904.16 88888.00 2018-03-06 12:40:38.404 065 16455.33 331.58 50904.17 88888.00 2018-03-06 12:40:38.904 065 16455.32 331.63 50904.25 88888.00 2018-03-06 12:40:39.404 065 16455.36 331.61 50904.30 88888.00 2018-03-06 12:40:39.904 065 16455.35 331.60 50904.25 88888.00 2018-03-06 12:40:40.404 065 16455.35 331.60 50904.25 88888.00 2018-03-06 12:40:40.904 065 16455.38 331.60 50904.21 88888.00 2018-03-06 12:40:41.404 065 16455.37 331.59 50904.21 88888.00 2018-03-06 12:40:41.904 065 16455.38 331.58 50904.19 88888.00 2018-03-06 12:40:42.404 065 16455.39 331.61 50904.26 88888.00 2018-03-06 12:40:42.904 065 16455.36 331.54 50904.28 88888.00 2018-03-06 12:40:43.404 065 16455.39 331.54 50904.27 88888.00 2018-03-06 12:40:43.904 065 16455.41 331.52 50904.25 88888.00 2018-03-06 12:40:44.404 065 16455.40 331.61 50904.23 88888.00 2018-03-06 12:40:44.904 065 16455.40 331.62 50904.25 88888.00 2018-03-06 12:40:45.404 065 16455.40 331.65 50904.24 88888.00 2018-03-06 12:40:45.904 065 16455.41 331.62 50904.23 88888.00 2018-03-06 12:40:46.404 065 16455.41 331.62 50904.24 88888.00 2018-03-06 12:40:46.904 065 16455.42 331.58 50904.23 88888.00 2018-03-06 12:40:47.404 065 16455.44 331.59 50904.23 88888.00 2018-03-06 12:40:47.904 065 16455.47 331.67 50904.24 88888.00 2018-03-06 12:40:48.404 065 16455.44 331.67 50904.25 88888.00 2018-03-06 12:40:48.904 065 16455.48 331.67 50904.23 88888.00 2018-03-06 12:40:49.404 065 16455.47 331.66 50904.19 88888.00 2018-03-06 12:40:49.904 065 16455.46 331.67 50904.18 88888.00 2018-03-06 12:40:50.404 065 16455.52 331.65 50904.14 88888.00 2018-03-06 12:40:50.904 065 16455.53 331.67 50904.14 88888.00 2018-03-06 12:40:51.404 065 16455.52 331.69 50904.16 88888.00 2018-03-06 12:40:51.904 065 16455.49 331.67 50904.18 88888.00 2018-03-06 12:40:52.404 065 16455.46 331.66 50904.18 88888.00 2018-03-06 12:40:52.904 065 16455.48 331.63 50904.16 88888.00 2018-03-06 12:40:53.404 065 16455.50 331.65 50904.15 88888.00 2018-03-06 12:40:53.904 065 16455.54 331.65 50904.17 88888.00 2018-03-06 12:40:54.404 065 16455.52 331.60 50904.16 88888.00 2018-03-06 12:40:54.904 065 16455.48 331.61 50904.14 88888.00 2018-03-06 12:40:55.404 065 16455.46 331.58 50904.10 88888.00 2018-03-06 12:40:55.904 065 16455.47 331.59 50904.08 88888.00 2018-03-06 12:40:56.404 065 16455.48 331.65 50904.08 88888.00 2018-03-06 12:40:56.904 065 16455.49 331.62 50904.12 88888.00 2018-03-06 12:40:57.404 065 16455.46 331.61 50904.08 88888.00 2018-03-06 12:40:57.904 065 16455.44 331.62 50904.09 88888.00 2018-03-06 12:40:58.404 065 16455.44 331.66 50904.09 88888.00 2018-03-06 12:40:58.904 065 16455.46 331.58 50904.12 88888.00 2018-03-06 12:40:59.404 065 16455.44 331.53 50904.17 88888.00 2018-03-06 12:40:59.904 065 16455.39 331.58 50904.17 88888.00 2018-03-06 12:41:00.404 065 16455.44 331.63 50904.12 88888.00 2018-03-06 12:41:00.904 065 16455.45 331.63 50904.14 88888.00 2018-03-06 12:41:01.404 065 16455.45 331.67 50904.15 88888.00 2018-03-06 12:41:01.904 065 16455.44 331.68 50904.06 88888.00 2018-03-06 12:41:02.405 065 16455.40 331.74 50903.99 88888.00 2018-03-06 12:41:02.905 065 16455.36 331.75 50904.03 88888.00 2018-03-06 12:41:03.405 065 16455.36 331.73 50904.08 88888.00 2018-03-06 12:41:03.905 065 16455.32 331.70 50904.07 88888.00 2018-03-06 12:41:04.405 065 16455.36 331.67 50904.07 88888.00 2018-03-06 12:41:04.905 065 16455.33 331.75 50904.05 88888.00 2018-03-06 12:41:05.405 065 16455.30 331.82 50904.00 88888.00 2018-03-06 12:41:05.905 065 16455.28 331.85 50903.98 88888.00 2018-03-06 12:41:06.405 065 16455.29 331.77 50904.02 88888.00 2018-03-06 12:41:06.905 065 16455.30 331.79 50904.05 88888.00 2018-03-06 12:41:07.405 065 16455.28 331.77 50904.03 88888.00 2018-03-06 12:41:07.905 065 16455.26 331.84 50903.98 88888.00 2018-03-06 12:41:08.405 065 16455.23 331.77 50903.94 88888.00 2018-03-06 12:41:08.905 065 16455.18 331.76 50903.97 88888.00 2018-03-06 12:41:09.405 065 16455.20 331.82 50903.93 88888.00 2018-03-06 12:41:09.905 065 16455.22 331.87 50903.95 88888.00 2018-03-06 12:41:10.405 065 16455.21 331.87 50904.02 88888.00 2018-03-06 12:41:10.905 065 16455.22 331.86 50904.03 88888.00 2018-03-06 12:41:11.405 065 16455.22 331.94 50904.05 88888.00 2018-03-06 12:41:11.905 065 16455.26 331.95 50904.08 88888.00 2018-03-06 12:41:12.405 065 16455.26 331.93 50904.04 88888.00 2018-03-06 12:41:12.905 065 16455.23 331.91 50904.07 88888.00 2018-03-06 12:41:13.405 065 16455.21 331.86 50904.09 88888.00 2018-03-06 12:41:13.905 065 16455.22 331.86 50904.15 88888.00 2018-03-06 12:41:14.405 065 16455.21 331.84 50904.15 88888.00 2018-03-06 12:41:14.905 065 16455.27 331.84 50904.14 88888.00 2018-03-06 12:41:15.405 065 16455.30 331.86 50904.14 88888.00 2018-03-06 12:41:15.905 065 16455.32 331.91 50904.10 88888.00 2018-03-06 12:41:16.405 065 16455.33 331.93 50904.12 88888.00 2018-03-06 12:41:16.905 065 16455.35 331.92 50904.09 88888.00 2018-03-06 12:41:17.405 065 16455.37 331.91 50904.10 88888.00 2018-03-06 12:41:17.905 065 16455.36 331.93 50904.15 88888.00 2018-03-06 12:41:18.405 065 16455.37 331.94 50904.17 88888.00 2018-03-06 12:41:18.905 065 16455.36 331.94 50904.17 88888.00 2018-03-06 12:41:19.405 065 16455.35 331.97 50904.18 88888.00 2018-03-06 12:41:19.905 065 16455.37 331.97 50904.17 88888.00 2018-03-06 12:41:20.405 065 16455.37 331.97 50904.16 88888.00 2018-03-06 12:41:20.905 065 16455.39 331.97 50904.18 88888.00 2018-03-06 12:41:21.405 065 16455.41 331.94 50904.15 88888.00 2018-03-06 12:41:21.905 065 16455.40 332.00 50904.16 88888.00 2018-03-06 12:41:22.405 065 16455.38 331.97 50904.16 88888.00 2018-03-06 12:41:22.905 065 16455.38 331.96 50904.18 88888.00 2018-03-06 12:41:23.405 065 16455.33 331.96 50904.21 88888.00 2018-03-06 12:41:23.905 065 16455.32 332.03 50904.18 88888.00 2018-03-06 12:41:24.405 065 16455.37 332.03 50904.13 88888.00 2018-03-06 12:41:24.905 065 16455.35 332.00 50904.16 88888.00 2018-03-06 12:41:25.405 065 16455.32 331.99 50904.19 88888.00 2018-03-06 12:41:25.905 065 16455.33 331.95 50904.18 88888.00 2018-03-06 12:41:26.405 065 16455.33 331.87 50904.24 88888.00 2018-03-06 12:41:26.905 065 16455.36 331.92 50904.23 88888.00 2018-03-06 12:41:27.405 065 16455.40 331.89 50904.26 88888.00 2018-03-06 12:41:27.905 065 16455.41 331.87 50904.23 88888.00 2018-03-06 12:41:28.405 065 16455.41 331.88 50904.24 88888.00 2018-03-06 12:41:28.905 065 16455.41 331.86 50904.23 88888.00 2018-03-06 12:41:29.405 065 16455.38 331.85 50904.18 88888.00 2018-03-06 12:41:29.905 065 16455.39 331.83 50904.21 88888.00 2018-03-06 12:41:30.405 065 16455.41 331.79 50904.25 88888.00 2018-03-06 12:41:30.905 065 16455.44 331.78 50904.26 88888.00 2018-03-06 12:41:31.405 065 16455.41 331.77 50904.25 88888.00 2018-03-06 12:41:31.905 065 16455.41 331.76 50904.26 88888.00 2018-03-06 12:41:32.406 065 16455.45 331.71 50904.26 88888.00 2018-03-06 12:41:32.906 065 16455.42 331.70 50904.19 88888.00 2018-03-06 12:41:33.406 065 16455.40 331.71 50904.16 88888.00 2018-03-06 12:41:33.906 065 16455.35 331.69 50904.18 88888.00 2018-03-06 12:41:34.406 065 16455.30 331.69 50904.16 88888.00 2018-03-06 12:41:34.906 065 16455.32 331.69 50904.19 88888.00 2018-03-06 12:41:35.406 065 16455.31 331.71 50904.22 88888.00 2018-03-06 12:41:35.906 065 16455.32 331.70 50904.22 88888.00 2018-03-06 12:41:36.406 065 16455.30 331.67 50904.25 88888.00 2018-03-06 12:41:36.906 065 16455.28 331.67 50904.22 88888.00 2018-03-06 12:41:37.406 065 16455.29 331.70 50904.19 88888.00 2018-03-06 12:41:37.906 065 16455.31 331.68 50904.18 88888.00 2018-03-06 12:41:38.406 065 16455.30 331.67 50904.09 88888.00 2018-03-06 12:41:38.906 065 16455.30 331.60 50904.13 88888.00 2018-03-06 12:41:39.406 065 16455.28 331.58 50904.19 88888.00 2018-03-06 12:41:39.906 065 16455.27 331.65 50904.18 88888.00 2018-03-06 12:41:40.406 065 16455.27 331.69 50904.15 88888.00 2018-03-06 12:41:40.906 065 16455.28 331.67 50904.10 88888.00 2018-03-06 12:41:41.406 065 16455.27 331.62 50904.10 88888.00 2018-03-06 12:41:41.906 065 16455.24 331.62 50904.13 88888.00 2018-03-06 12:41:42.406 065 16455.19 331.61 50904.16 88888.00 2018-03-06 12:41:42.906 065 16455.23 331.59 50904.18 88888.00 2018-03-06 12:41:43.406 065 16455.22 331.65 50904.18 88888.00 2018-03-06 12:41:43.906 065 16455.23 331.67 50904.14 88888.00 2018-03-06 12:41:44.406 065 16455.23 331.66 50904.08 88888.00 2018-03-06 12:41:44.906 065 16455.22 331.61 50904.03 88888.00 2018-03-06 12:41:45.406 065 16455.17 331.59 50904.07 88888.00 2018-03-06 12:41:45.906 065 16455.13 331.59 50904.08 88888.00 2018-03-06 12:41:46.406 065 16455.11 331.58 50904.12 88888.00 2018-03-06 12:41:46.906 065 16455.08 331.59 50904.09 88888.00 2018-03-06 12:41:47.406 065 16455.06 331.61 50904.08 88888.00 2018-03-06 12:41:47.906 065 16455.08 331.66 50904.08 88888.00 2018-03-06 12:41:48.406 065 16455.06 331.65 50904.09 88888.00 2018-03-06 12:41:48.906 065 16455.04 331.65 50904.09 88888.00 2018-03-06 12:41:49.406 065 16455.01 331.65 50904.05 88888.00 2018-03-06 12:41:49.906 065 16454.96 331.60 50904.05 88888.00 2018-03-06 12:41:50.406 065 16455.00 331.58 50904.05 88888.00 2018-03-06 12:41:50.906 065 16455.02 331.65 50903.97 88888.00 2018-03-06 12:41:51.406 065 16454.95 331.66 50903.97 88888.00 2018-03-06 12:41:51.906 065 16454.88 331.68 50903.97 88888.00 2018-03-06 12:41:52.406 065 16454.87 331.73 50903.98 88888.00 2018-03-06 12:41:52.906 065 16454.84 331.70 50903.95 88888.00 2018-03-06 12:41:53.406 065 16454.79 331.68 50903.96 88888.00 2018-03-06 12:41:53.906 065 16454.80 331.68 50903.89 88888.00 2018-03-06 12:41:54.406 065 16454.85 331.68 50903.90 88888.00 2018-03-06 12:41:54.906 065 16454.83 331.70 50904.04 88888.00 2018-03-06 12:41:55.406 065 16454.84 331.70 50904.00 88888.00 2018-03-06 12:41:55.906 065 16454.84 331.76 50903.96 88888.00 2018-03-06 12:41:56.406 065 16454.78 331.76 50903.96 88888.00 2018-03-06 12:41:56.906 065 16454.76 331.79 50903.94 88888.00 2018-03-06 12:41:57.406 065 16454.73 331.83 50903.99 88888.00 2018-03-06 12:41:57.906 065 16454.73 331.79 50904.07 88888.00 2018-03-06 12:41:58.406 065 16454.69 331.78 50904.04 88888.00 2018-03-06 12:41:58.906 065 16454.65 331.83 50904.00 88888.00 2018-03-06 12:41:59.406 065 16454.64 331.87 50904.05 88888.00 2018-03-06 12:41:59.906 065 16454.65 331.91 50904.00 88888.00 2018-03-06 12:42:00.406 065 16454.66 331.93 50903.99 88888.00 2018-03-06 12:42:00.906 065 16454.60 331.92 50904.04 88888.00 2018-03-06 12:42:01.406 065 16454.57 331.95 50903.98 88888.00 2018-03-06 12:42:01.906 065 16454.59 331.97 50903.98 88888.00 2018-03-06 12:42:02.407 065 16454.57 331.95 50903.99 88888.00 2018-03-06 12:42:02.907 065 16454.57 332.02 50903.98 88888.00 2018-03-06 12:42:03.407 065 16454.57 332.05 50903.95 88888.00 2018-03-06 12:42:03.907 065 16454.56 332.06 50903.91 88888.00 2018-03-06 12:42:04.407 065 16454.57 332.01 50903.94 88888.00 2018-03-06 12:42:04.907 065 16454.60 332.03 50903.97 88888.00 2018-03-06 12:42:05.407 065 16454.59 332.09 50903.98 88888.00 2018-03-06 12:42:05.907 065 16454.53 332.08 50904.03 88888.00 2018-03-06 12:42:06.407 065 16454.55 332.03 50904.04 88888.00 2018-03-06 12:42:06.907 065 16454.59 332.03 50903.99 88888.00 2018-03-06 12:42:07.407 065 16454.61 332.02 50903.95 88888.00 2018-03-06 12:42:07.907 065 16454.62 332.04 50903.99 88888.00 2018-03-06 12:42:08.407 065 16454.60 332.05 50903.98 88888.00 2018-03-06 12:42:08.907 065 16454.58 332.02 50903.95 88888.00 2018-03-06 12:42:09.407 065 16454.62 332.02 50903.93 88888.00 2018-03-06 12:42:09.907 065 16454.65 332.03 50903.89 88888.00 2018-03-06 12:42:10.407 065 16454.64 332.05 50903.96 88888.00 2018-03-06 12:42:10.907 065 16454.59 332.06 50903.96 88888.00 2018-03-06 12:42:11.407 065 16454.55 332.06 50903.95 88888.00 2018-03-06 12:42:11.907 065 16454.59 332.03 50903.93 88888.00 2018-03-06 12:42:12.407 065 16454.62 331.99 50903.95 88888.00 2018-03-06 12:42:12.907 065 16454.64 332.05 50904.02 88888.00 2018-03-06 12:42:13.407 065 16454.62 332.04 50904.00 88888.00 2018-03-06 12:42:13.907 065 16454.65 332.02 50903.96 88888.00 2018-03-06 12:42:14.407 065 16454.59 332.10 50903.94 88888.00 2018-03-06 12:42:14.907 065 16454.57 332.14 50904.00 88888.00 2018-03-06 12:42:15.407 065 16454.55 332.13 50904.05 88888.00 2018-03-06 12:42:15.907 065 16454.59 332.08 50903.98 88888.00 2018-03-06 12:42:16.407 065 16454.64 332.12 50903.85 88888.00 2018-03-06 12:42:16.907 065 16454.65 332.08 50903.93 88888.00 2018-03-06 12:42:17.407 065 16454.64 332.10 50903.96 88888.00 2018-03-06 12:42:17.907 065 16454.60 332.12 50903.94 88888.00 2018-03-06 12:42:18.407 065 16454.59 332.08 50904.02 88888.00 2018-03-06 12:42:18.907 065 16454.57 332.08 50903.98 88888.00 2018-03-06 12:42:19.407 065 16454.58 332.11 50903.97 88888.00 2018-03-06 12:42:19.907 065 16454.60 332.02 50903.94 88888.00 2018-03-06 12:42:20.407 065 16454.62 332.04 50903.96 88888.00 2018-03-06 12:42:20.907 065 16454.56 332.05 50903.93 88888.00 2018-03-06 12:42:21.407 065 16454.51 332.04 50903.81 88888.00 2018-03-06 12:42:21.907 065 16454.55 332.02 50903.89 88888.00 2018-03-06 12:42:22.407 065 16454.60 332.08 50903.89 88888.00 2018-03-06 12:42:22.907 065 16454.60 332.04 50903.94 88888.00 2018-03-06 12:42:23.407 065 16454.62 332.02 50903.88 88888.00 2018-03-06 12:42:23.907 065 16454.66 332.03 50903.82 88888.00 2018-03-06 12:42:24.407 065 16454.67 332.04 50903.80 88888.00 2018-03-06 12:42:24.907 065 16454.66 332.02 50903.81 88888.00 2018-03-06 12:42:25.407 065 16454.69 332.08 50903.84 88888.00 2018-03-06 12:42:25.907 065 16454.67 332.12 50903.87 88888.00 2018-03-06 12:42:26.407 065 16454.65 332.08 50903.90 88888.00 2018-03-06 12:42:26.907 065 16454.67 331.96 50903.88 88888.00 2018-03-06 12:42:27.407 065 16454.70 331.93 50903.86 88888.00 2018-03-06 12:42:27.907 065 16454.71 331.91 50903.86 88888.00 2018-03-06 12:42:28.407 065 16454.73 331.94 50903.82 88888.00 2018-03-06 12:42:28.907 065 16454.74 331.95 50903.81 88888.00 2018-03-06 12:42:29.407 065 16454.75 331.96 50903.80 88888.00 2018-03-06 12:42:29.907 065 16454.76 331.95 50903.85 88888.00 2018-03-06 12:42:30.407 065 16454.79 331.93 50903.85 88888.00 2018-03-06 12:42:30.907 065 16454.83 331.93 50903.76 88888.00 2018-03-06 12:42:31.407 065 16454.83 331.92 50903.76 88888.00 2018-03-06 12:42:31.907 065 16454.78 331.92 50903.79 88888.00 2018-03-06 12:42:32.408 065 16454.83 331.89 50903.79 88888.00 2018-03-06 12:42:32.908 065 16454.84 331.92 50903.78 88888.00 2018-03-06 12:42:33.408 065 16454.80 331.91 50903.76 88888.00 2018-03-06 12:42:33.908 065 16454.83 331.85 50903.76 88888.00 2018-03-06 12:42:34.408 065 16454.88 331.83 50903.80 88888.00 2018-03-06 12:42:34.908 065 16454.84 331.80 50903.81 88888.00 2018-03-06 12:42:35.408 065 16454.87 331.76 50903.80 88888.00 2018-03-06 12:42:35.908 065 16454.87 331.76 50903.69 88888.00 2018-03-06 12:42:36.408 065 16454.88 331.77 50903.66 88888.00 2018-03-06 12:42:36.908 065 16454.91 331.74 50903.73 88888.00 2018-03-06 12:42:37.408 065 16455.00 331.65 50903.75 88888.00 2018-03-06 12:42:37.908 065 16455.02 331.71 50903.72 88888.00 2018-03-06 12:42:38.408 065 16455.04 331.73 50903.80 88888.00 2018-03-06 12:42:38.908 065 16455.02 331.67 50903.81 88888.00 2018-03-06 12:42:39.408 065 16455.06 331.61 50903.73 88888.00 2018-03-06 12:42:39.908 065 16455.09 331.60 50903.71 88888.00 2018-03-06 12:42:40.408 065 16455.11 331.58 50903.75 88888.00 2018-03-06 12:42:40.908 065 16455.14 331.59 50903.67 88888.00 2018-03-06 12:42:41.408 065 16455.14 331.57 50903.68 88888.00 2018-03-06 12:42:41.908 065 16455.15 331.52 50903.69 88888.00 2018-03-06 12:42:42.408 065 16455.14 331.52 50903.68 88888.00 2018-03-06 12:42:42.908 065 16455.18 331.51 50903.77 88888.00 2018-03-06 12:42:43.408 065 16455.20 331.56 50903.75 88888.00 2018-03-06 12:42:43.908 065 16455.18 331.51 50903.73 88888.00 2018-03-06 12:42:44.408 065 16455.18 331.51 50903.71 88888.00 2018-03-06 12:42:44.908 065 16455.19 331.52 50903.73 88888.00 2018-03-06 12:42:45.408 065 16455.21 331.51 50903.71 88888.00 2018-03-06 12:42:45.908 065 16455.20 331.50 50903.71 88888.00 2018-03-06 12:42:46.408 065 16455.23 331.52 50903.71 88888.00 2018-03-06 12:42:46.908 065 16455.26 331.45 50903.68 88888.00 2018-03-06 12:42:47.408 065 16455.26 331.40 50903.70 88888.00 2018-03-06 12:42:47.908 065 16455.27 331.43 50903.72 88888.00 2018-03-06 12:42:48.408 065 16455.29 331.48 50903.73 88888.00 2018-03-06 12:42:48.908 065 16455.23 331.47 50903.69 88888.00 2018-03-06 12:42:49.408 065 16455.26 331.49 50903.66 88888.00 2018-03-06 12:42:49.908 065 16455.24 331.49 50903.61 88888.00 2018-03-06 12:42:50.408 065 16455.27 331.49 50903.62 88888.00 2018-03-06 12:42:50.908 065 16455.29 331.49 50903.64 88888.00 2018-03-06 12:42:51.408 065 16455.28 331.51 50903.61 88888.00 2018-03-06 12:42:51.908 065 16455.30 331.54 50903.61 88888.00 2018-03-06 12:42:52.408 065 16455.33 331.58 50903.59 88888.00 2018-03-06 12:42:52.908 065 16455.35 331.53 50903.56 88888.00 2018-03-06 12:42:53.408 065 16455.36 331.53 50903.53 88888.00 2018-03-06 12:42:53.908 065 16455.39 331.51 50903.53 88888.00 2018-03-06 12:42:54.408 065 16455.42 331.50 50903.54 88888.00 2018-03-06 12:42:54.908 065 16455.42 331.54 50903.54 88888.00 2018-03-06 12:42:55.408 065 16455.46 331.59 50903.54 88888.00 2018-03-06 12:42:55.908 065 16455.47 331.54 50903.53 88888.00 2018-03-06 12:42:56.408 065 16455.48 331.52 50903.47 88888.00 2018-03-06 12:42:56.908 065 16455.49 331.52 50903.45 88888.00 2018-03-06 12:42:57.409 065 16455.53 331.49 50903.44 88888.00 2018-03-06 12:42:57.909 065 16455.57 331.53 50903.51 88888.00 2018-03-06 12:42:58.409 065 16455.63 331.54 50903.51 88888.00 2018-03-06 12:42:58.909 065 16455.65 331.47 50903.52 88888.00 2018-03-06 12:42:59.409 065 16455.68 331.48 50903.51 88888.00 2018-03-06 12:42:59.909 065 16455.68 331.49 50903.50 88888.00 2018-03-06 12:43:00.409 065 16455.67 331.50 50903.50 88888.00 2018-03-06 12:43:00.909 065 16455.71 331.52 50903.52 88888.00 2018-03-06 12:43:01.409 065 16455.70 331.49 50903.53 88888.00 2018-03-06 12:43:01.909 065 16455.70 331.48 50903.61 88888.00 2018-03-06 12:43:02.409 065 16455.73 331.56 50903.61 88888.00 2018-03-06 12:43:02.909 065 16455.71 331.54 50903.56 88888.00 2018-03-06 12:43:03.409 065 16455.75 331.51 50903.59 88888.00 2018-03-06 12:43:03.909 065 16455.74 331.52 50903.62 88888.00 2018-03-06 12:43:04.409 065 16455.74 331.52 50903.53 88888.00 2018-03-06 12:43:04.909 065 16455.80 331.48 50903.58 88888.00 2018-03-06 12:43:05.409 065 16455.79 331.50 50903.60 88888.00 2018-03-06 12:43:05.909 065 16455.77 331.54 50903.53 88888.00 2018-03-06 12:43:06.409 065 16455.76 331.59 50903.59 88888.00 2018-03-06 12:43:06.909 065 16455.74 331.62 50903.63 88888.00 2018-03-06 12:43:07.409 065 16455.75 331.62 50903.60 88888.00 2018-03-06 12:43:07.909 065 16455.75 331.67 50903.64 88888.00 2018-03-06 12:43:08.409 065 16455.74 331.62 50903.68 88888.00 2018-03-06 12:43:08.909 065 16455.76 331.60 50903.63 88888.00 2018-03-06 12:43:09.409 065 16455.79 331.67 50903.57 88888.00 2018-03-06 12:43:09.909 065 16455.82 331.70 50903.59 88888.00 2018-03-06 12:43:10.409 065 16455.84 331.71 50903.60 88888.00 2018-03-06 12:43:10.909 065 16455.82 331.71 50903.60 88888.00 2018-03-06 12:43:11.409 065 16455.80 331.76 50903.60 88888.00 2018-03-06 12:43:11.909 065 16455.80 331.78 50903.61 88888.00 2018-03-06 12:43:12.409 065 16455.82 331.78 50903.63 88888.00 2018-03-06 12:43:12.909 065 16455.85 331.85 50903.69 88888.00 2018-03-06 12:43:13.409 065 16455.85 331.92 50903.68 88888.00 2018-03-06 12:43:13.909 065 16455.79 331.89 50903.59 88888.00 2018-03-06 12:43:14.409 065 16455.80 331.87 50903.62 88888.00 2018-03-06 12:43:14.909 065 16455.84 331.92 50903.68 88888.00 2018-03-06 12:43:15.409 065 16455.85 331.82 50903.68 88888.00 2018-03-06 12:43:15.909 065 16455.83 331.80 50903.62 88888.00 2018-03-06 12:43:16.409 065 16455.80 331.83 50903.66 88888.00 2018-03-06 12:43:16.909 065 16455.80 331.82 50903.63 88888.00 2018-03-06 12:43:17.409 065 16455.82 331.85 50903.54 88888.00 2018-03-06 12:43:17.909 065 16455.83 331.89 50903.60 88888.00 2018-03-06 12:43:18.409 065 16455.81 331.88 50903.64 88888.00 2018-03-06 12:43:18.909 065 16455.79 331.91 50903.70 88888.00 2018-03-06 12:43:19.409 065 16455.82 331.93 50903.72 88888.00 2018-03-06 12:43:19.909 065 16455.81 331.89 50903.77 88888.00 2018-03-06 12:43:20.409 065 16455.85 331.85 50903.77 88888.00 2018-03-06 12:43:20.909 065 16455.86 331.84 50903.70 88888.00 2018-03-06 12:43:21.409 065 16455.86 331.87 50903.68 88888.00 2018-03-06 12:43:21.909 065 16455.88 331.85 50903.69 88888.00 2018-03-06 12:43:22.409 065 16455.83 331.85 50903.60 88888.00 2018-03-06 12:43:22.909 065 16455.82 331.83 50903.62 88888.00 2018-03-06 12:43:23.409 065 16455.81 331.85 50903.64 88888.00 2018-03-06 12:43:23.909 065 16455.81 331.85 50903.63 88888.00 2018-03-06 12:43:24.409 065 16455.83 331.84 50903.61 88888.00 2018-03-06 12:43:24.909 065 16455.84 331.91 50903.62 88888.00 2018-03-06 12:43:25.409 065 16455.83 331.92 50903.72 88888.00 2018-03-06 12:43:25.909 065 16455.85 331.87 50903.72 88888.00 2018-03-06 12:43:26.409 065 16455.81 331.89 50903.78 88888.00 2018-03-06 12:43:26.909 065 16455.80 331.85 50903.69 88888.00 2018-03-06 12:43:27.410 065 16455.82 331.83 50903.64 88888.00 2018-03-06 12:43:27.910 065 16455.84 331.85 50903.64 88888.00 2018-03-06 12:43:28.410 065 16455.81 331.87 50903.67 88888.00 2018-03-06 12:43:28.910 065 16455.81 331.88 50903.67 88888.00 2018-03-06 12:43:29.410 065 16455.83 331.87 50903.67 88888.00 2018-03-06 12:43:29.910 065 16455.82 331.89 50903.71 88888.00 2018-03-06 12:43:30.410 065 16455.80 331.92 50903.67 88888.00 2018-03-06 12:43:30.910 065 16455.77 331.87 50903.62 88888.00 2018-03-06 12:43:31.410 065 16455.80 331.89 50903.62 88888.00 2018-03-06 12:43:31.910 065 16455.79 331.92 50903.69 88888.00 2018-03-06 12:43:32.410 065 16455.80 331.86 50903.64 88888.00 2018-03-06 12:43:32.910 065 16455.81 331.86 50903.66 88888.00 2018-03-06 12:43:33.410 065 16455.82 331.89 50903.64 88888.00 2018-03-06 12:43:33.910 065 16455.80 331.78 50903.66 88888.00 2018-03-06 12:43:34.410 065 16455.81 331.80 50903.70 88888.00 2018-03-06 12:43:34.910 065 16455.86 331.84 50903.70 88888.00 2018-03-06 12:43:35.410 065 16455.91 331.80 50903.73 88888.00 2018-03-06 12:43:35.910 065 16455.91 331.82 50903.68 88888.00 2018-03-06 12:43:36.410 065 16455.89 331.75 50903.73 88888.00 2018-03-06 12:43:36.910 065 16455.89 331.73 50903.78 88888.00 2018-03-06 12:43:37.410 065 16455.89 331.75 50903.78 88888.00 2018-03-06 12:43:37.910 065 16455.89 331.75 50903.79 88888.00 2018-03-06 12:43:38.410 065 16455.89 331.77 50903.80 88888.00 2018-03-06 12:43:38.910 065 16455.89 331.67 50903.79 88888.00 2018-03-06 12:43:39.410 065 16455.91 331.70 50903.84 88888.00 2018-03-06 12:43:39.910 065 16455.91 331.70 50903.84 88888.00 2018-03-06 12:43:40.410 065 16455.91 331.67 50903.81 88888.00 2018-03-06 12:43:40.910 065 16455.92 331.61 50903.78 88888.00 2018-03-06 12:43:41.410 065 16455.90 331.66 50903.76 88888.00 2018-03-06 12:43:41.910 065 16455.94 331.61 50903.79 88888.00 2018-03-06 12:43:42.410 065 16455.96 331.50 50903.80 88888.00 2018-03-06 12:43:42.910 065 16455.91 331.48 50903.77 88888.00 2018-03-06 12:43:43.410 065 16455.91 331.49 50903.70 88888.00 2018-03-06 12:43:43.910 065 16455.89 331.50 50903.67 88888.00 2018-03-06 12:43:44.410 065 16455.89 331.50 50903.75 88888.00 2018-03-06 12:43:44.910 065 16455.89 331.42 50903.78 88888.00 2018-03-06 12:43:45.410 065 16455.85 331.42 50903.73 88888.00 2018-03-06 12:43:45.910 065 16455.82 331.44 50903.71 88888.00 2018-03-06 12:43:46.410 065 16455.82 331.40 50903.77 88888.00 2018-03-06 12:43:46.910 065 16455.84 331.41 50903.85 88888.00 2018-03-06 12:43:47.410 065 16455.81 331.34 50903.76 88888.00 2018-03-06 12:43:47.910 065 16455.76 331.27 50903.71 88888.00 2018-03-06 12:43:48.410 065 16455.79 331.25 50903.69 88888.00 2018-03-06 12:43:48.910 065 16455.74 331.27 50903.73 88888.00 2018-03-06 12:43:49.410 065 16455.70 331.26 50903.67 88888.00 2018-03-06 12:43:49.910 065 16455.75 331.24 50903.71 88888.00 2018-03-06 12:43:50.410 065 16455.75 331.18 50903.72 88888.00 2018-03-06 12:43:50.910 065 16455.74 331.16 50903.70 88888.00 2018-03-06 12:43:51.410 065 16455.71 331.15 50903.69 88888.00 2018-03-06 12:43:51.910 065 16455.68 331.13 50903.67 88888.00 2018-03-06 12:43:52.410 065 16455.68 331.14 50903.64 88888.00 2018-03-06 12:43:52.910 065 16455.63 331.13 50903.68 88888.00 2018-03-06 12:43:53.410 065 16455.58 331.09 50903.67 88888.00 2018-03-06 12:43:53.910 065 16455.58 331.12 50903.68 88888.00 2018-03-06 12:43:54.410 065 16455.57 331.12 50903.70 88888.00 2018-03-06 12:43:54.910 065 16455.57 331.12 50903.70 88888.00 2018-03-06 12:43:55.410 065 16455.56 331.09 50903.66 88888.00 2018-03-06 12:43:55.910 065 16455.56 331.06 50903.62 88888.00 2018-03-06 12:43:56.410 065 16455.56 331.02 50903.63 88888.00 2018-03-06 12:43:56.910 065 16455.55 331.05 50903.66 88888.00 2018-03-06 12:43:57.411 065 16455.50 331.04 50903.60 88888.00 2018-03-06 12:43:57.911 065 16455.49 331.04 50903.57 88888.00 2018-03-06 12:43:58.411 065 16455.49 330.99 50903.60 88888.00 2018-03-06 12:43:58.911 065 16455.47 331.00 50903.58 88888.00 2018-03-06 12:43:59.411 065 16455.47 331.05 50903.58 88888.00 2018-03-06 12:43:59.911 065 16455.45 331.02 50903.63 88888.00 2018-03-06 12:44:00.411 065 16455.44 331.06 50903.64 88888.00 2018-03-06 12:44:00.911 065 16455.44 331.06 50903.57 88888.00 2018-03-06 12:44:01.411 065 16455.47 331.02 50903.56 88888.00 2018-03-06 12:44:01.911 065 16455.48 331.00 50903.60 88888.00 2018-03-06 12:44:02.411 065 16455.49 330.97 50903.57 88888.00 2018-03-06 12:44:02.911 065 16455.42 330.93 50903.62 88888.00 2018-03-06 12:44:03.411 065 16455.38 330.93 50903.62 88888.00 2018-03-06 12:44:03.911 065 16455.40 330.99 50903.61 88888.00 2018-03-06 12:44:04.411 065 16455.47 331.04 50903.62 88888.00 2018-03-06 12:44:04.911 065 16455.48 331.05 50903.57 88888.00 2018-03-06 12:44:05.411 065 16455.48 330.99 50903.56 88888.00 2018-03-06 12:44:05.911 065 16455.47 330.95 50903.58 88888.00 2018-03-06 12:44:06.411 065 16455.50 330.97 50903.61 88888.00 2018-03-06 12:44:06.911 065 16455.49 331.00 50903.56 88888.00 2018-03-06 12:44:07.411 065 16455.50 330.96 50903.56 88888.00 2018-03-06 12:44:07.911 065 16455.48 330.89 50903.58 88888.00 2018-03-06 12:44:08.411 065 16455.49 330.86 50903.59 88888.00 2018-03-06 12:44:08.911 065 16455.53 330.86 50903.59 88888.00 2018-03-06 12:44:09.411 065 16455.54 330.90 50903.57 88888.00 2018-03-06 12:44:09.911 065 16455.56 330.92 50903.50 88888.00 2018-03-06 12:44:10.411 065 16455.54 330.89 50903.48 88888.00 2018-03-06 12:44:10.911 065 16455.58 330.83 50903.51 88888.00 2018-03-06 12:44:11.411 065 16455.57 330.81 50903.54 88888.00 2018-03-06 12:44:11.911 065 16455.58 330.80 50903.54 88888.00 2018-03-06 12:44:12.411 065 16455.61 330.81 50903.48 88888.00 2018-03-06 12:44:12.911 065 16455.58 330.81 50903.50 88888.00 2018-03-06 12:44:13.411 065 16455.59 330.80 50903.53 88888.00 2018-03-06 12:44:13.911 065 16455.62 330.74 50903.53 88888.00 2018-03-06 12:44:14.411 065 16455.68 330.74 50903.53 88888.00 2018-03-06 12:44:14.911 065 16455.73 330.74 50903.58 88888.00 2018-03-06 12:44:15.411 065 16455.72 330.67 50903.56 88888.00 2018-03-06 12:44:15.911 065 16455.73 330.70 50903.53 88888.00 2018-03-06 12:44:16.411 065 16455.72 330.66 50903.56 88888.00 2018-03-06 12:44:16.911 065 16455.74 330.69 50903.53 88888.00 2018-03-06 12:44:17.411 065 16455.75 330.73 50903.57 88888.00 2018-03-06 12:44:17.911 065 16455.77 330.73 50903.56 88888.00 2018-03-06 12:44:18.411 065 16455.76 330.70 50903.53 88888.00 2018-03-06 12:44:18.911 065 16455.77 330.72 50903.54 88888.00 2018-03-06 12:44:19.411 065 16455.83 330.75 50903.53 88888.00 2018-03-06 12:44:19.911 065 16455.86 330.80 50903.52 88888.00 2018-03-06 12:44:20.411 065 16455.84 330.74 50903.54 88888.00 2018-03-06 12:44:20.911 065 16455.82 330.69 50903.56 88888.00 2018-03-06 12:44:21.411 065 16455.83 330.67 50903.57 88888.00 2018-03-06 12:44:21.911 065 16455.76 330.74 50903.53 88888.00 2018-03-06 12:44:22.411 065 16455.73 330.74 50903.58 88888.00 2018-03-06 12:44:22.911 065 16455.76 330.80 50903.58 88888.00 2018-03-06 12:44:23.411 065 16455.76 330.78 50903.54 88888.00 2018-03-06 12:44:23.911 065 16455.75 330.84 50903.52 88888.00 2018-03-06 12:44:24.411 065 16455.77 330.92 50903.48 88888.00 2018-03-06 12:44:24.911 065 16455.74 330.95 50903.43 88888.00 2018-03-06 12:44:25.411 065 16455.73 330.89 50903.45 88888.00 2018-03-06 12:44:25.911 065 16455.72 330.91 50903.48 88888.00 2018-03-06 12:44:26.411 065 16455.73 330.91 50903.56 88888.00 2018-03-06 12:44:26.911 065 16455.72 330.97 50903.56 88888.00 2018-03-06 12:44:27.412 065 16455.75 330.96 50903.56 88888.00 2018-03-06 12:44:27.912 065 16455.77 330.93 50903.60 88888.00 2018-03-06 12:44:28.412 065 16455.76 330.89 50903.61 88888.00 2018-03-06 12:44:28.912 065 16455.74 330.91 50903.56 88888.00 2018-03-06 12:44:29.412 065 16455.75 330.87 50903.52 88888.00 2018-03-06 12:44:29.912 065 16455.72 330.82 50903.53 88888.00 2018-03-06 12:44:30.412 065 16455.80 330.76 50903.60 88888.00 2018-03-06 12:44:30.912 065 16455.88 330.76 50903.60 88888.00 2018-03-06 12:44:31.412 065 16455.91 330.78 50903.59 88888.00 2018-03-06 12:44:31.912 065 16455.97 330.70 50903.57 88888.00 2018-03-06 12:44:32.412 065 16455.97 330.63 50903.51 88888.00 2018-03-06 12:44:32.912 065 16455.99 330.62 50903.44 88888.00 2018-03-06 12:44:33.412 065 16456.07 330.49 50903.48 88888.00 2018-03-06 12:44:33.912 065 16456.14 330.40 50903.51 88888.00 2018-03-06 12:44:34.412 065 16456.21 330.35 50903.48 88888.00 2018-03-06 12:44:34.912 065 16456.23 330.32 50903.47 88888.00 2018-03-06 12:44:35.412 065 16456.26 330.34 50903.56 88888.00 2018-03-06 12:44:35.912 065 16456.36 330.25 50903.63 88888.00 2018-03-06 12:44:36.412 065 16456.43 330.18 50903.63 88888.00 2018-03-06 12:44:36.912 065 16456.43 330.17 50903.63 88888.00 2018-03-06 12:44:37.412 065 16456.38 330.11 50903.61 88888.00 2018-03-06 12:44:37.912 065 16456.44 330.09 50903.63 88888.00 2018-03-06 12:44:38.412 065 16456.49 330.09 50903.67 88888.00 2018-03-06 12:44:38.912 065 16456.55 330.09 50903.61 88888.00 2018-03-06 12:44:39.412 065 16456.59 330.03 50903.59 88888.00 2018-03-06 12:44:39.912 065 16456.56 329.99 50903.59 88888.00 2018-03-06 12:44:40.412 065 16456.58 330.00 50903.67 88888.00 2018-03-06 12:44:40.912 065 16456.60 330.00 50903.62 88888.00 2018-03-06 12:44:41.412 065 16456.63 330.04 50903.57 88888.00 2018-03-06 12:44:41.912 065 16456.64 330.09 50903.57 88888.00 2018-03-06 12:44:42.412 065 16456.62 330.05 50903.60 88888.00 2018-03-06 12:44:42.912 065 16456.59 330.00 50903.59 88888.00 2018-03-06 12:44:43.412 065 16456.58 330.06 50903.51 88888.00 2018-03-06 12:44:43.912 065 16456.52 330.06 50903.53 88888.00 2018-03-06 12:44:44.412 065 16456.45 330.10 50903.54 88888.00 2018-03-06 12:44:44.912 065 16456.41 330.11 50903.58 88888.00 2018-03-06 12:44:45.412 065 16456.41 330.12 50903.60 88888.00 2018-03-06 12:44:45.912 065 16456.37 330.11 50903.51 88888.00 2018-03-06 12:44:46.412 065 16456.37 330.15 50903.42 88888.00 2018-03-06 12:44:46.912 065 16456.33 330.12 50903.42 88888.00 2018-03-06 12:44:47.412 065 16456.27 330.14 50903.44 88888.00 2018-03-06 12:44:47.912 065 16456.29 330.18 50903.48 88888.00 2018-03-06 12:44:48.412 065 16456.32 330.20 50903.52 88888.00 2018-03-06 12:44:48.912 065 16456.33 330.19 50903.52 88888.00 2018-03-06 12:44:49.412 065 16456.33 330.14 50903.50 88888.00 2018-03-06 12:44:49.912 065 16456.33 330.19 50903.47 88888.00 2018-03-06 12:44:50.412 065 16456.34 330.22 50903.45 88888.00 2018-03-06 12:44:50.912 065 16456.29 330.27 50903.48 88888.00 2018-03-06 12:44:51.412 065 16456.32 330.22 50903.47 88888.00 2018-03-06 12:44:51.912 065 16456.34 330.22 50903.47 88888.00 2018-03-06 12:44:52.412 065 16456.37 330.23 50903.45 88888.00 2018-03-06 12:44:52.912 065 16456.35 330.22 50903.45 88888.00 2018-03-06 12:44:53.412 065 16456.36 330.22 50903.43 88888.00 2018-03-06 12:44:53.912 065 16456.42 330.22 50903.48 88888.00 2018-03-06 12:44:54.412 065 16456.41 330.17 50903.44 88888.00 2018-03-06 12:44:54.912 065 16456.44 330.06 50903.45 88888.00 2018-03-06 12:44:55.412 065 16456.42 330.10 50903.51 88888.00 2018-03-06 12:44:55.912 065 16456.41 330.13 50903.51 88888.00 2018-03-06 12:44:56.412 065 16456.44 330.12 50903.49 88888.00 2018-03-06 12:44:56.912 065 16456.46 330.11 50903.47 88888.00 2018-03-06 12:44:57.413 065 16456.52 330.11 50903.53 88888.00 2018-03-06 12:44:57.913 065 16456.44 330.10 50903.51 88888.00 2018-03-06 12:44:58.413 065 16456.40 330.02 50903.42 88888.00 2018-03-06 12:44:58.913 065 16456.35 330.03 50903.45 88888.00 2018-03-06 12:44:59.413 065 16456.33 330.06 50903.49 88888.00 2018-03-06 12:44:59.913 065 16456.36 330.06 50903.48 88888.00 2018-03-06 12:45:00.413 065 16456.34 330.06 50903.44 88888.00 2018-03-06 12:45:00.913 065 16456.33 330.06 50903.40 88888.00 2018-03-06 12:45:01.413 065 16456.28 330.10 50903.45 88888.00 2018-03-06 12:45:01.913 065 16456.25 330.19 50903.53 88888.00 2018-03-06 12:45:02.413 065 16456.23 330.13 50903.52 88888.00 2018-03-06 12:45:02.913 065 16456.17 330.06 50903.48 88888.00 2018-03-06 12:45:03.413 065 16456.16 330.02 50903.50 88888.00 2018-03-06 12:45:03.913 065 16456.11 330.00 50903.50 88888.00 2018-03-06 12:45:04.413 065 16456.12 329.97 50903.48 88888.00 2018-03-06 12:45:04.913 065 16456.12 329.95 50903.53 88888.00 2018-03-06 12:45:05.413 065 16456.16 329.91 50903.52 88888.00 2018-03-06 12:45:05.913 065 16456.23 329.88 50903.49 88888.00 2018-03-06 12:45:06.413 065 16456.26 329.85 50903.49 88888.00 2018-03-06 12:45:06.913 065 16456.24 329.79 50903.49 88888.00 2018-03-06 12:45:07.413 065 16456.25 329.76 50903.48 88888.00 2018-03-06 12:45:07.913 065 16456.25 329.70 50903.47 88888.00 2018-03-06 12:45:08.413 065 16456.25 329.70 50903.40 88888.00 2018-03-06 12:45:08.913 065 16456.29 329.70 50903.35 88888.00 2018-03-06 12:45:09.413 065 16456.25 329.70 50903.41 88888.00 2018-03-06 12:45:09.913 065 16456.25 329.68 50903.42 88888.00 2018-03-06 12:45:10.413 065 16456.24 329.60 50903.39 88888.00 2018-03-06 12:45:10.913 065 16456.24 329.57 50903.36 88888.00 2018-03-06 12:45:11.413 065 16456.24 329.56 50903.33 88888.00 2018-03-06 12:45:11.913 065 16456.24 329.57 50903.40 88888.00 2018-03-06 12:45:12.413 065 16456.23 329.56 50903.45 88888.00 2018-03-06 12:45:12.913 065 16456.23 329.57 50903.44 88888.00 2018-03-06 12:45:13.413 065 16456.23 329.59 50903.47 88888.00 2018-03-06 12:45:13.913 065 16456.17 329.59 50903.43 88888.00 2018-03-06 12:45:14.413 065 16456.18 329.53 50903.41 88888.00 2018-03-06 12:45:14.913 065 16456.19 329.52 50903.36 88888.00 2018-03-06 12:45:15.413 065 16456.15 329.56 50903.40 88888.00 2018-03-06 12:45:15.913 065 16456.15 329.59 50903.41 88888.00 2018-03-06 12:45:16.413 065 16456.14 329.57 50903.45 88888.00 2018-03-06 12:45:16.913 065 16456.17 329.61 50903.49 88888.00 2018-03-06 12:45:17.413 065 16456.20 329.70 50903.44 88888.00 2018-03-06 12:45:17.913 065 16456.21 329.67 50903.48 88888.00 2018-03-06 12:45:18.413 065 16456.21 329.70 50903.47 88888.00 2018-03-06 12:45:18.913 065 16456.19 329.73 50903.43 88888.00 2018-03-06 12:45:19.413 065 16456.15 329.71 50903.42 88888.00 2018-03-06 12:45:19.913 065 16456.15 329.69 50903.47 88888.00 2018-03-06 12:45:20.413 065 16456.12 329.71 50903.49 88888.00 2018-03-06 12:45:20.913 065 16456.11 329.73 50903.45 88888.00 2018-03-06 12:45:21.413 065 16456.06 329.68 50903.49 88888.00 2018-03-06 12:45:21.913 065 16456.07 329.69 50903.52 88888.00 2018-03-06 12:45:22.404 065 16456.05 329.76 50903.52 88888.00 2018-03-06 12:45:22.904 065 16456.05 329.70 50903.48 88888.00 2018-03-06 12:45:23.404 065 16456.00 329.73 50903.52 88888.00 2018-03-06 12:45:23.904 065 16455.97 329.79 50903.52 88888.00 2018-03-06 12:45:24.404 065 16455.93 329.84 50903.47 88888.00 2018-03-06 12:45:24.904 065 16455.90 329.84 50903.45 88888.00 2018-03-06 12:45:25.404 065 16455.92 329.85 50903.49 88888.00 2018-03-06 12:45:25.904 065 16455.94 329.82 50903.49 88888.00 2018-03-06 12:45:26.404 065 16455.93 329.85 50903.47 88888.00 2018-03-06 12:45:26.904 065 16455.93 329.89 50903.44 88888.00 2018-03-06 12:45:27.404 065 16455.91 329.94 50903.44 88888.00 2018-03-06 12:45:27.904 065 16455.86 329.85 50903.50 88888.00 2018-03-06 12:45:28.404 065 16455.81 329.85 50903.52 88888.00 2018-03-06 12:45:28.904 065 16455.77 329.95 50903.51 88888.00 2018-03-06 12:45:29.404 065 16455.74 329.94 50903.50 88888.00 2018-03-06 12:45:29.904 065 16455.74 329.91 50903.49 88888.00 2018-03-06 12:45:30.404 065 16455.79 329.91 50903.54 88888.00 2018-03-06 12:45:30.904 065 16455.74 329.92 50903.54 88888.00 2018-03-06 12:45:31.404 065 16455.73 329.92 50903.54 88888.00 2018-03-06 12:45:31.904 065 16455.72 329.95 50903.48 88888.00 2018-03-06 12:45:32.404 065 16455.68 330.00 50903.49 88888.00 2018-03-06 12:45:32.904 065 16455.66 330.00 50903.53 88888.00 2018-03-06 12:45:33.404 065 16455.67 330.03 50903.49 88888.00 2018-03-06 12:45:33.904 065 16455.66 330.09 50903.48 88888.00 2018-03-06 12:45:34.404 065 16455.64 330.10 50903.49 88888.00 2018-03-06 12:45:34.904 065 16455.70 330.09 50903.50 88888.00 2018-03-06 12:45:35.404 065 16455.65 330.18 50903.54 88888.00 2018-03-06 12:45:35.904 065 16455.65 330.17 50903.57 88888.00 2018-03-06 12:45:36.404 065 16455.59 330.20 50903.59 88888.00 2018-03-06 12:45:36.904 065 16455.61 330.26 50903.59 88888.00 2018-03-06 12:45:37.404 065 16455.65 330.35 50903.61 88888.00 2018-03-06 12:45:37.904 065 16455.61 330.41 50903.68 88888.00 2018-03-06 12:45:38.404 065 16455.62 330.44 50903.70 88888.00 2018-03-06 12:45:38.904 065 16455.59 330.47 50903.67 88888.00 2018-03-06 12:45:39.404 065 16455.62 330.58 50903.64 88888.00 2018-03-06 12:45:39.904 065 16455.61 330.62 50903.63 88888.00 2018-03-06 12:45:40.404 065 16455.55 330.65 50903.62 88888.00 2018-03-06 12:45:40.904 065 16455.54 330.72 50903.68 88888.00 2018-03-06 12:45:41.404 065 16455.50 330.81 50903.70 88888.00 2018-03-06 12:45:41.904 065 16455.40 330.83 50903.69 88888.00 2018-03-06 12:45:42.404 065 16455.38 330.88 50903.62 88888.00 2018-03-06 12:45:42.904 065 16455.37 330.97 50903.61 88888.00 2018-03-06 12:45:43.404 065 16455.30 331.02 50903.69 88888.00 2018-03-06 12:45:43.904 065 16455.26 331.04 50903.64 88888.00 2018-03-06 12:45:44.404 065 16455.22 331.16 50903.63 88888.00 2018-03-06 12:45:44.904 065 16455.21 331.25 50903.69 88888.00 2018-03-06 12:45:45.404 065 16455.15 331.31 50903.68 88888.00 2018-03-06 12:45:45.904 065 16455.14 331.40 50903.68 88888.00 2018-03-06 12:45:46.404 065 16455.12 331.37 50903.63 88888.00 2018-03-06 12:45:46.904 065 16455.09 331.37 50903.63 88888.00 2018-03-06 12:45:47.404 065 16455.05 331.42 50903.63 88888.00 2018-03-06 12:45:47.904 065 16455.09 331.50 50903.62 88888.00 2018-03-06 12:45:48.404 065 16455.03 331.51 50903.69 88888.00 2018-03-06 12:45:48.904 065 16454.95 331.51 50903.72 88888.00 2018-03-06 12:45:49.404 065 16454.95 331.50 50903.79 88888.00 2018-03-06 12:45:49.904 065 16454.94 331.50 50903.82 88888.00 2018-03-06 12:45:50.404 065 16454.87 331.54 50903.85 88888.00 2018-03-06 12:45:50.904 065 16454.82 331.52 50903.80 88888.00 2018-03-06 12:45:51.404 065 16454.83 331.56 50903.80 88888.00 2018-03-06 12:45:51.904 065 16454.82 331.54 50903.84 88888.00 2018-03-06 12:45:52.405 065 16454.80 331.53 50903.82 88888.00 2018-03-06 12:45:52.905 065 16454.73 331.53 50903.84 88888.00 2018-03-06 12:45:53.405 065 16454.70 331.53 50903.82 88888.00 2018-03-06 12:45:53.905 065 16454.69 331.49 50903.84 88888.00 2018-03-06 12:45:54.405 065 16454.66 331.54 50903.82 88888.00 2018-03-06 12:45:54.905 065 16454.65 331.57 50903.82 88888.00 2018-03-06 12:45:55.405 065 16454.60 331.52 50903.73 88888.00 2018-03-06 12:45:55.905 065 16454.53 331.51 50903.77 88888.00 2018-03-06 12:45:56.405 065 16454.49 331.51 50903.80 88888.00 2018-03-06 12:45:56.905 065 16454.47 331.50 50903.80 88888.00 2018-03-06 12:45:57.405 065 16454.47 331.41 50903.78 88888.00 2018-03-06 12:45:57.905 065 16454.42 331.40 50903.81 88888.00 2018-03-06 12:45:58.405 065 16454.41 331.42 50903.84 88888.00 2018-03-06 12:45:58.905 065 16454.38 331.39 50903.80 88888.00 2018-03-06 12:45:59.405 065 16454.35 331.36 50903.80 88888.00 2018-03-06 12:45:59.905 065 16454.33 331.35 50903.85 88888.00 2018-03-06 12:46:00.405 065 16454.30 331.36 50903.88 88888.00 2018-03-06 12:46:00.905 065 16454.29 331.24 50903.85 88888.00 2018-03-06 12:46:01.405 065 16454.27 331.15 50903.84 88888.00 2018-03-06 12:46:01.905 065 16454.27 331.09 50903.79 88888.00 2018-03-06 12:46:02.405 065 16454.25 331.07 50903.73 88888.00 2018-03-06 12:46:02.905 065 16454.23 331.01 50903.70 88888.00 2018-03-06 12:46:03.405 065 16454.18 330.96 50903.66 88888.00 2018-03-06 12:46:03.905 065 16454.18 330.92 50903.63 88888.00 2018-03-06 12:46:04.405 065 16454.22 330.82 50903.71 88888.00 2018-03-06 12:46:04.905 065 16454.20 330.84 50903.77 88888.00 2018-03-06 12:46:05.405 065 16454.16 330.81 50903.67 88888.00 2018-03-06 12:46:05.905 065 16454.17 330.78 50903.62 88888.00 2018-03-06 12:46:06.405 065 16454.20 330.74 50903.68 88888.00 2018-03-06 12:46:06.905 065 16454.21 330.67 50903.66 88888.00 2018-03-06 12:46:07.405 065 16454.18 330.64 50903.70 88888.00 2018-03-06 12:46:07.905 065 16454.16 330.58 50903.72 88888.00 2018-03-06 12:46:08.405 065 16454.08 330.58 50903.70 88888.00 2018-03-06 12:46:08.905 065 16454.11 330.52 50903.67 88888.00 2018-03-06 12:46:09.405 065 16454.08 330.48 50903.70 88888.00 2018-03-06 12:46:09.905 065 16454.05 330.48 50903.63 88888.00 2018-03-06 12:46:10.405 065 16454.06 330.41 50903.58 88888.00 2018-03-06 12:46:10.905 065 16454.04 330.37 50903.63 88888.00 2018-03-06 12:46:11.405 065 16454.01 330.32 50903.64 88888.00 2018-03-06 12:46:11.905 065 16453.99 330.34 50903.64 88888.00 2018-03-06 12:46:12.405 065 16453.99 330.28 50903.53 88888.00 2018-03-06 12:46:12.905 065 16453.97 330.21 50903.56 88888.00 2018-03-06 12:46:13.405 065 16453.97 330.22 50903.60 88888.00 2018-03-06 12:46:13.905 065 16453.98 330.23 50903.52 88888.00 2018-03-06 12:46:14.405 065 16453.99 330.21 50903.50 88888.00 2018-03-06 12:46:14.905 065 16453.96 330.20 50903.52 88888.00 2018-03-06 12:46:15.405 065 16453.95 330.15 50903.53 88888.00 2018-03-06 12:46:15.905 065 16453.96 330.12 50903.52 88888.00 2018-03-06 12:46:16.405 065 16453.95 330.15 50903.51 88888.00 2018-03-06 12:46:16.905 065 16453.89 330.12 50903.48 88888.00 2018-03-06 12:46:17.405 065 16453.87 330.08 50903.44 88888.00 2018-03-06 12:46:17.905 065 16453.86 330.05 50903.48 88888.00 2018-03-06 12:46:18.405 065 16453.86 330.13 50903.52 88888.00 2018-03-06 12:46:18.905 065 16453.81 330.14 50903.53 88888.00 2018-03-06 12:46:19.405 065 16453.76 330.13 50903.57 88888.00 2018-03-06 12:46:19.905 065 16453.70 330.13 50903.51 88888.00 2018-03-06 12:46:20.405 065 16453.70 330.19 50903.44 88888.00 2018-03-06 12:46:20.905 065 16453.70 330.18 50903.42 88888.00 2018-03-06 12:46:21.405 065 16453.65 330.22 50903.50 88888.00 2018-03-06 12:46:21.905 065 16453.63 330.27 50903.45 88888.00 2018-03-06 12:46:22.406 065 16453.55 330.27 50903.43 88888.00 2018-03-06 12:46:22.906 065 16453.51 330.35 50903.45 88888.00 2018-03-06 12:46:23.406 065 16453.52 330.32 50903.48 88888.00 2018-03-06 12:46:23.906 065 16453.45 330.37 50903.45 88888.00 2018-03-06 12:46:24.406 065 16453.38 330.49 50903.45 88888.00 2018-03-06 12:46:24.906 065 16453.34 330.53 50903.44 88888.00 2018-03-06 12:46:25.406 065 16453.33 330.55 50903.40 88888.00 2018-03-06 12:46:25.906 065 16453.37 330.60 50903.35 88888.00 2018-03-06 12:46:26.406 065 16453.35 330.62 50903.34 88888.00 2018-03-06 12:46:26.906 065 16453.29 330.62 50903.36 88888.00 2018-03-06 12:46:27.406 065 16453.25 330.69 50903.39 88888.00 2018-03-06 12:46:27.906 065 16453.29 330.72 50903.43 88888.00 2018-03-06 12:46:28.406 065 16453.33 330.66 50903.43 88888.00 2018-03-06 12:46:28.906 065 16453.28 330.75 50903.43 88888.00 2018-03-06 12:46:29.406 065 16453.26 330.83 50903.47 88888.00 2018-03-06 12:46:29.906 065 16453.28 330.86 50903.47 88888.00 2018-03-06 12:46:30.406 065 16453.30 330.87 50903.47 88888.00 2018-03-06 12:46:30.906 065 16453.30 330.93 50903.50 88888.00 2018-03-06 12:46:31.406 065 16453.29 330.93 50903.48 88888.00 2018-03-06 12:46:31.906 065 16453.30 330.97 50903.45 88888.00 2018-03-06 12:46:32.406 065 16453.32 330.98 50903.43 88888.00 2018-03-06 12:46:32.906 065 16453.27 331.05 50903.50 88888.00 2018-03-06 12:46:33.406 065 16453.27 331.04 50903.54 88888.00 2018-03-06 12:46:33.906 065 16453.26 330.98 50903.48 88888.00 2018-03-06 12:46:34.406 065 16453.33 331.01 50903.47 88888.00 2018-03-06 12:46:34.906 065 16453.38 331.08 50903.44 88888.00 2018-03-06 12:46:35.406 065 16453.37 331.10 50903.41 88888.00 2018-03-06 12:46:35.906 065 16453.41 331.07 50903.36 88888.00 2018-03-06 12:46:36.406 065 16453.39 331.05 50903.42 88888.00 2018-03-06 12:46:36.906 065 16453.37 331.07 50903.50 88888.00 2018-03-06 12:46:37.406 065 16453.43 331.05 50903.54 88888.00 2018-03-06 12:46:37.906 065 16453.48 330.99 50903.54 88888.00 2018-03-06 12:46:38.406 065 16453.52 330.97 50903.49 88888.00 2018-03-06 12:46:38.906 065 16453.56 330.96 50903.51 88888.00 2018-03-06 12:46:39.406 065 16453.59 330.97 50903.53 88888.00 2018-03-06 12:46:39.906 065 16453.62 330.93 50903.51 88888.00 2018-03-06 12:46:40.406 065 16453.67 330.95 50903.50 88888.00 2018-03-06 12:46:40.906 065 16453.65 330.91 50903.51 88888.00 2018-03-06 12:46:41.406 065 16453.64 330.84 50903.56 88888.00 2018-03-06 12:46:41.906 065 16453.70 330.83 50903.53 88888.00 2018-03-06 12:46:42.406 065 16453.77 330.81 50903.54 88888.00 2018-03-06 12:46:42.906 065 16453.85 330.76 50903.52 88888.00 2018-03-06 12:46:43.406 065 16453.88 330.75 50903.57 88888.00 2018-03-06 12:46:43.906 065 16453.94 330.73 50903.56 88888.00 2018-03-06 12:46:44.406 065 16453.96 330.66 50903.47 88888.00 2018-03-06 12:46:44.906 065 16453.95 330.63 50903.44 88888.00 2018-03-06 12:46:45.406 065 16454.00 330.58 50903.45 88888.00 2018-03-06 12:46:45.906 065 16454.09 330.56 50903.43 88888.00 2018-03-06 12:46:46.406 065 16454.16 330.56 50903.40 88888.00 2018-03-06 12:46:46.906 065 16454.22 330.54 50903.42 88888.00 2018-03-06 12:46:47.406 065 16454.26 330.51 50903.42 88888.00 2018-03-06 12:46:47.906 065 16454.33 330.49 50903.45 88888.00 2018-03-06 12:46:48.406 065 16454.40 330.52 50903.43 88888.00 2018-03-06 12:46:48.906 065 16454.43 330.49 50903.40 88888.00 2018-03-06 12:46:49.406 065 16454.50 330.51 50903.36 88888.00 2018-03-06 12:46:49.906 065 16454.62 330.49 50903.36 88888.00 2018-03-06 12:46:50.406 065 16454.71 330.51 50903.40 88888.00 2018-03-06 12:46:50.906 065 16454.73 330.51 50903.34 88888.00 2018-03-06 12:46:51.406 065 16454.75 330.52 50903.26 88888.00 2018-03-06 12:46:51.906 065 16454.77 330.47 50903.25 88888.00 2018-03-06 12:46:52.407 065 16454.83 330.45 50903.27 88888.00 2018-03-06 12:46:52.907 065 16454.87 330.43 50903.29 88888.00 2018-03-06 12:46:53.407 065 16454.96 330.41 50903.29 88888.00 2018-03-06 12:46:53.907 065 16455.02 330.38 50903.33 88888.00 2018-03-06 12:46:54.407 065 16455.04 330.35 50903.35 88888.00 2018-03-06 12:46:54.907 065 16455.06 330.41 50903.34 88888.00 2018-03-06 12:46:55.407 065 16455.09 330.41 50903.31 88888.00 2018-03-06 12:46:55.907 065 16455.10 330.45 50903.27 88888.00 2018-03-06 12:46:56.407 065 16455.15 330.45 50903.25 88888.00 2018-03-06 12:46:56.907 065 16455.19 330.41 50903.27 88888.00 2018-03-06 12:46:57.407 065 16455.21 330.43 50903.29 88888.00 2018-03-06 12:46:57.907 065 16455.20 330.36 50903.26 88888.00 2018-03-06 12:46:58.407 065 16455.27 330.34 50903.23 88888.00 2018-03-06 12:46:58.907 065 16455.27 330.29 50903.16 88888.00 2018-03-06 12:46:59.407 065 16455.29 330.28 50903.11 88888.00 2018-03-06 12:46:59.907 065 16455.33 330.30 50903.14 88888.00 2018-03-06 12:47:00.407 065 16455.32 330.29 50903.18 88888.00 2018-03-06 12:47:00.907 065 16455.33 330.27 50903.14 88888.00 2018-03-06 12:47:01.407 065 16455.36 330.21 50903.12 88888.00 2018-03-06 12:47:01.907 065 16455.44 330.28 50903.09 88888.00 2018-03-06 12:47:02.407 065 16455.45 330.28 50903.06 88888.00 2018-03-06 12:47:02.907 065 16455.45 330.30 50903.08 88888.00 2018-03-06 12:47:03.407 065 16455.45 330.32 50903.14 88888.00 2018-03-06 12:47:03.907 065 16455.48 330.39 50903.09 88888.00 2018-03-06 12:47:04.407 065 16455.53 330.38 50903.04 88888.00 2018-03-06 12:47:04.907 065 16455.53 330.44 50903.04 88888.00 2018-03-06 12:47:05.407 065 16455.50 330.48 50903.04 88888.00 2018-03-06 12:47:05.907 065 16455.49 330.55 50903.05 88888.00 2018-03-06 12:47:06.407 065 16455.54 330.55 50903.09 88888.00 2018-03-06 12:47:06.907 065 16455.58 330.60 50903.08 88888.00 2018-03-06 12:47:07.407 065 16455.54 330.64 50903.06 88888.00 2018-03-06 12:47:07.907 065 16455.50 330.67 50903.12 88888.00 2018-03-06 12:47:08.407 065 16455.52 330.70 50903.15 88888.00 2018-03-06 12:47:08.907 065 16455.55 330.72 50903.14 88888.00 2018-03-06 12:47:09.407 065 16455.58 330.76 50903.12 88888.00 2018-03-06 12:47:09.907 065 16455.57 330.80 50903.14 88888.00 2018-03-06 12:47:10.407 065 16455.63 330.89 50903.15 88888.00 2018-03-06 12:47:10.907 065 16455.65 330.93 50903.15 88888.00 2018-03-06 12:47:11.407 065 16455.62 330.97 50903.18 88888.00 2018-03-06 12:47:11.907 065 16455.62 331.01 50903.23 88888.00 2018-03-06 12:47:12.407 065 16455.68 331.08 50903.20 88888.00 2018-03-06 12:47:12.907 065 16455.76 331.14 50903.17 88888.00 2018-03-06 12:47:13.407 065 16455.79 331.22 50903.22 88888.00 2018-03-06 12:47:13.907 065 16455.83 331.23 50903.24 88888.00 2018-03-06 12:47:14.407 065 16455.86 331.31 50903.26 88888.00 2018-03-06 12:47:14.907 065 16455.91 331.30 50903.22 88888.00 2018-03-06 12:47:15.407 065 16455.94 331.31 50903.21 88888.00 2018-03-06 12:47:15.907 065 16455.99 331.37 50903.29 88888.00 2018-03-06 12:47:16.407 065 16456.01 331.37 50903.30 88888.00 2018-03-06 12:47:16.907 065 16456.06 331.35 50903.38 88888.00 2018-03-06 12:47:17.408 065 16456.14 331.41 50903.40 88888.00 2018-03-06 12:47:17.908 065 16456.19 331.48 50903.32 88888.00 2018-03-06 12:47:18.408 065 16456.24 331.54 50903.32 88888.00 2018-03-06 12:47:18.908 065 16456.30 331.54 50903.33 88888.00 2018-03-06 12:47:19.408 065 16456.33 331.51 50903.33 88888.00 2018-03-06 12:47:19.908 065 16456.32 331.57 50903.39 88888.00 2018-03-06 12:47:20.408 065 16456.34 331.60 50903.44 88888.00 2018-03-06 12:47:20.908 065 16456.38 331.61 50903.44 88888.00 2018-03-06 12:47:21.408 065 16456.46 331.65 50903.47 88888.00 2018-03-06 12:47:21.908 065 16456.51 331.59 50903.45 88888.00 2018-03-06 12:47:22.408 065 16456.60 331.62 50903.52 88888.00 2018-03-06 12:47:22.908 065 16456.61 331.62 50903.49 88888.00 2018-03-06 12:47:23.408 065 16456.63 331.66 50903.51 88888.00 2018-03-06 12:47:23.908 065 16456.63 331.63 50903.53 88888.00 2018-03-06 12:47:24.408 065 16456.65 331.73 50903.59 88888.00 2018-03-06 12:47:24.908 065 16456.67 331.75 50903.58 88888.00 2018-03-06 12:47:25.408 065 16456.69 331.79 50903.50 88888.00 2018-03-06 12:47:25.908 065 16456.68 331.79 50903.50 88888.00 2018-03-06 12:47:26.408 065 16456.76 331.83 50903.52 88888.00 2018-03-06 12:47:26.908 065 16456.80 331.86 50903.56 88888.00 2018-03-06 12:47:27.408 065 16456.81 331.88 50903.57 88888.00 2018-03-06 12:47:27.908 065 16456.80 331.91 50903.59 88888.00 2018-03-06 12:47:28.408 065 16456.82 331.91 50903.56 88888.00 2018-03-06 12:47:28.908 065 16456.82 332.01 50903.56 88888.00 2018-03-06 12:47:29.408 065 16456.82 331.95 50903.60 88888.00 2018-03-06 12:47:29.908 065 16456.85 331.89 50903.66 88888.00 2018-03-06 12:47:30.408 065 16456.85 331.86 50903.66 88888.00 2018-03-06 12:47:30.908 065 16456.81 331.87 50903.70 88888.00 2018-03-06 12:47:31.408 065 16456.81 331.95 50903.63 88888.00 2018-03-06 12:47:31.908 065 16456.82 331.99 50903.58 88888.00 2018-03-06 12:47:32.408 065 16456.84 332.00 50903.57 88888.00 2018-03-06 12:47:32.908 065 16456.80 332.01 50903.63 88888.00 2018-03-06 12:47:33.408 065 16456.78 332.02 50903.63 88888.00 2018-03-06 12:47:33.908 065 16456.76 331.99 50903.70 88888.00 2018-03-06 12:47:34.408 065 16456.76 331.96 50903.63 88888.00 2018-03-06 12:47:34.908 065 16456.72 331.96 50903.57 88888.00 2018-03-06 12:47:35.408 065 16456.69 331.99 50903.60 88888.00 2018-03-06 12:47:35.908 065 16456.65 332.00 50903.61 88888.00 2018-03-06 12:47:36.408 065 16456.63 332.02 50903.62 88888.00 2018-03-06 12:47:36.908 065 16456.63 332.00 50903.62 88888.00 2018-03-06 12:47:37.408 065 16456.55 332.05 50903.63 88888.00 2018-03-06 12:47:37.908 065 16456.51 332.10 50903.73 88888.00 2018-03-06 12:47:38.408 065 16456.52 332.06 50903.77 88888.00 2018-03-06 12:47:38.908 065 16456.49 332.09 50903.73 88888.00 2018-03-06 12:47:39.408 065 16456.44 332.04 50903.76 88888.00 2018-03-06 12:47:39.908 065 16456.37 332.04 50903.78 88888.00 2018-03-06 12:47:40.408 065 16456.30 332.10 50903.78 88888.00 2018-03-06 12:47:40.908 065 16456.29 332.13 50903.77 88888.00 2018-03-06 12:47:41.408 065 16456.27 332.11 50903.75 88888.00 2018-03-06 12:47:41.908 065 16456.23 332.10 50903.69 88888.00 2018-03-06 12:47:42.408 065 16456.19 332.08 50903.75 88888.00 2018-03-06 12:47:42.908 065 16456.12 332.02 50903.72 88888.00 2018-03-06 12:47:43.408 065 16456.08 332.05 50903.71 88888.00 2018-03-06 12:47:43.908 065 16456.07 332.09 50903.70 88888.00 2018-03-06 12:47:44.408 065 16456.00 332.06 50903.70 88888.00 2018-03-06 12:47:44.908 065 16455.92 332.06 50903.71 88888.00 2018-03-06 12:47:45.408 065 16455.86 332.06 50903.67 88888.00 2018-03-06 12:47:45.908 065 16455.81 332.11 50903.68 88888.00 2018-03-06 12:47:46.408 065 16455.75 332.11 50903.67 88888.00 2018-03-06 12:47:46.908 065 16455.68 332.04 50903.62 88888.00 2018-03-06 12:47:47.409 065 16455.62 332.05 50903.59 88888.00 2018-03-06 12:47:47.909 065 16455.54 332.09 50903.62 88888.00 2018-03-06 12:47:48.409 065 16455.45 332.11 50903.62 88888.00 2018-03-06 12:47:48.909 065 16455.40 332.12 50903.69 88888.00 2018-03-06 12:47:49.409 065 16455.38 332.09 50903.68 88888.00 2018-03-06 12:47:49.909 065 16455.32 332.04 50903.64 88888.00 2018-03-06 12:47:50.409 065 16455.29 332.04 50903.71 88888.00 2018-03-06 12:47:50.909 065 16455.26 332.09 50903.72 88888.00 2018-03-06 12:47:51.409 065 16455.20 332.12 50903.70 88888.00 2018-03-06 12:47:51.909 065 16455.11 332.11 50903.69 88888.00 2018-03-06 12:47:52.409 065 16455.03 332.10 50903.70 88888.00 2018-03-06 12:47:52.909 065 16454.96 332.18 50903.73 88888.00 2018-03-06 12:47:53.409 065 16454.89 332.15 50903.72 88888.00 2018-03-06 12:47:53.909 065 16454.85 332.13 50903.66 88888.00 2018-03-06 12:47:54.409 065 16454.80 332.18 50903.66 88888.00 2018-03-06 12:47:54.909 065 16454.70 332.20 50903.67 88888.00 2018-03-06 12:47:55.409 065 16454.62 332.20 50903.67 88888.00 2018-03-06 12:47:55.909 065 16454.57 332.21 50903.69 88888.00 2018-03-06 12:47:56.409 065 16454.51 332.28 50903.67 88888.00 2018-03-06 12:47:56.909 065 16454.51 332.31 50903.64 88888.00 2018-03-06 12:47:57.409 065 16454.43 332.27 50903.69 88888.00 2018-03-06 12:47:57.909 065 16454.30 332.32 50903.73 88888.00 2018-03-06 12:47:58.409 065 16454.22 332.39 50903.79 88888.00 2018-03-06 12:47:58.909 065 16454.17 332.45 50903.78 88888.00 2018-03-06 12:47:59.409 065 16454.13 332.58 50903.76 88888.00 2018-03-06 12:47:59.909 065 16454.07 332.60 50903.73 88888.00 2018-03-06 12:48:00.409 065 16453.98 332.64 50903.68 88888.00 2018-03-06 12:48:00.909 065 16453.90 332.67 50903.61 88888.00 2018-03-06 12:48:01.409 065 16453.80 332.66 50903.58 88888.00 2018-03-06 12:48:01.909 065 16453.73 332.67 50903.60 88888.00 2018-03-06 12:48:02.409 065 16453.68 332.75 50903.67 88888.00 2018-03-06 12:48:02.909 065 16453.60 332.79 50903.62 88888.00 2018-03-06 12:48:03.409 065 16453.52 332.80 50903.64 88888.00 2018-03-06 12:48:03.909 065 16453.43 332.83 50903.69 88888.00 2018-03-06 12:48:04.409 065 16453.36 332.87 50903.60 88888.00 2018-03-06 12:48:04.909 065 16453.29 332.93 50903.59 88888.00 2018-03-06 12:48:05.409 065 16453.23 332.99 50903.60 88888.00 2018-03-06 12:48:05.909 065 16453.12 332.99 50903.63 88888.00 2018-03-06 12:48:06.409 065 16453.10 333.02 50903.64 88888.00 2018-03-06 12:48:06.909 065 16453.00 333.07 50903.61 88888.00 2018-03-06 12:48:07.409 065 16452.92 333.10 50903.62 88888.00 2018-03-06 12:48:07.909 065 16452.83 333.15 50903.59 88888.00 2018-03-06 12:48:08.409 065 16452.76 333.16 50903.58 88888.00 2018-03-06 12:48:08.909 065 16452.72 333.22 50903.59 88888.00 2018-03-06 12:48:09.409 065 16452.65 333.24 50903.61 88888.00 2018-03-06 12:48:09.909 065 16452.56 333.30 50903.64 88888.00 2018-03-06 12:48:10.409 065 16452.49 333.37 50903.66 88888.00 2018-03-06 12:48:10.909 065 16452.42 333.37 50903.66 88888.00 2018-03-06 12:48:11.409 065 16452.40 333.40 50903.67 88888.00 2018-03-06 12:48:11.909 065 16452.32 333.42 50903.73 88888.00 2018-03-06 12:48:12.409 065 16452.28 333.44 50903.73 88888.00 2018-03-06 12:48:12.909 065 16452.24 333.45 50903.76 88888.00 2018-03-06 12:48:13.409 065 16452.18 333.47 50903.79 88888.00 2018-03-06 12:48:13.909 065 16452.14 333.49 50903.82 88888.00 2018-03-06 12:48:14.409 065 16452.10 333.50 50903.76 88888.00 2018-03-06 12:48:14.909 065 16452.04 333.54 50903.73 88888.00 2018-03-06 12:48:15.409 065 16451.97 333.54 50903.76 88888.00 2018-03-06 12:48:15.909 065 16451.91 333.54 50903.75 88888.00 2018-03-06 12:48:16.409 065 16451.85 333.59 50903.70 88888.00 2018-03-06 12:48:16.909 065 16451.83 333.66 50903.69 88888.00 2018-03-06 12:48:17.410 065 16451.80 333.63 50903.72 88888.00 2018-03-06 12:48:17.910 065 16451.78 333.62 50903.73 88888.00 2018-03-06 12:48:18.410 065 16451.69 333.67 50903.71 88888.00 2018-03-06 12:48:18.910 065 16451.61 333.71 50903.68 88888.00 2018-03-06 12:48:19.410 065 16451.58 333.75 50903.68 88888.00 2018-03-06 12:48:19.910 065 16451.60 333.83 50903.68 88888.00 2018-03-06 12:48:20.410 065 16451.54 333.82 50903.71 88888.00 2018-03-06 12:48:20.910 065 16451.50 333.76 50903.77 88888.00 2018-03-06 12:48:21.410 065 16451.42 333.83 50903.71 88888.00 2018-03-06 12:48:21.910 065 16451.39 333.79 50903.68 88888.00 2018-03-06 12:48:22.410 065 16451.31 333.82 50903.64 88888.00 2018-03-06 12:48:22.910 065 16451.24 333.87 50903.61 88888.00 2018-03-06 12:48:23.410 065 16451.16 333.93 50903.63 88888.00 2018-03-06 12:48:23.910 065 16451.10 333.93 50903.63 88888.00 2018-03-06 12:48:24.410 065 16451.09 333.93 50903.64 88888.00 2018-03-06 12:48:24.910 065 16451.05 333.94 50903.64 88888.00 2018-03-06 12:48:25.410 065 16451.01 333.95 50903.66 88888.00 2018-03-06 12:48:25.910 065 16451.03 333.98 50903.68 88888.00 2018-03-06 12:48:26.410 065 16451.01 333.97 50903.69 88888.00 2018-03-06 12:48:26.910 065 16450.99 333.96 50903.69 88888.00 2018-03-06 12:48:27.410 065 16450.92 333.98 50903.68 88888.00 2018-03-06 12:48:27.910 065 16450.91 334.01 50903.64 88888.00 2018-03-06 12:48:28.410 065 16450.92 334.05 50903.69 88888.00 2018-03-06 12:48:28.910 065 16450.92 334.06 50903.67 88888.00 2018-03-06 12:48:29.410 065 16450.90 334.05 50903.60 88888.00 2018-03-06 12:48:29.910 065 16450.86 334.08 50903.59 88888.00 2018-03-06 12:48:30.410 065 16450.82 334.10 50903.62 88888.00 2018-03-06 12:48:30.910 065 16450.83 334.12 50903.61 88888.00 2018-03-06 12:48:31.410 065 16450.81 334.12 50903.57 88888.00 2018-03-06 12:48:31.910 065 16450.85 334.09 50903.57 88888.00 2018-03-06 12:48:32.410 065 16450.86 334.12 50903.60 88888.00 2018-03-06 12:48:32.910 065 16450.86 334.10 50903.62 88888.00 2018-03-06 12:48:33.410 065 16450.90 334.11 50903.53 88888.00 2018-03-06 12:48:33.910 065 16450.91 334.09 50903.45 88888.00 2018-03-06 12:48:34.410 065 16450.95 334.05 50903.42 88888.00 2018-03-06 12:48:34.910 065 16450.95 334.04 50903.42 88888.00 2018-03-06 12:48:35.410 065 16450.98 334.05 50903.53 88888.00 2018-03-06 12:48:35.910 065 16450.99 334.02 50903.56 88888.00 2018-03-06 12:48:36.410 065 16450.97 334.02 50903.54 88888.00 2018-03-06 12:48:36.910 065 16450.99 334.02 50903.51 88888.00 2018-03-06 12:48:37.410 065 16451.03 333.95 50903.51 88888.00 2018-03-06 12:48:37.910 065 16451.01 333.94 50903.49 88888.00 2018-03-06 12:48:38.410 065 16451.03 333.97 50903.47 88888.00 2018-03-06 12:48:38.910 065 16451.04 333.93 50903.43 88888.00 2018-03-06 12:48:39.410 065 16451.12 333.85 50903.47 88888.00 2018-03-06 12:48:39.910 065 16451.14 333.83 50903.47 88888.00 2018-03-06 12:48:40.410 065 16451.14 333.83 50903.44 88888.00 2018-03-06 12:48:40.910 065 16451.14 333.84 50903.41 88888.00 2018-03-06 12:48:41.410 065 16451.25 333.79 50903.39 88888.00 2018-03-06 12:48:41.910 065 16451.31 333.74 50903.36 88888.00 2018-03-06 12:48:42.410 065 16451.30 333.70 50903.39 88888.00 2018-03-06 12:48:42.910 065 16451.29 333.69 50903.38 88888.00 2018-03-06 12:48:43.410 065 16451.29 333.67 50903.32 88888.00 2018-03-06 12:48:43.910 065 16451.29 333.66 50903.33 88888.00 2018-03-06 12:48:44.410 065 16451.31 333.58 50903.36 88888.00 2018-03-06 12:48:44.910 065 16451.38 333.54 50903.32 88888.00 2018-03-06 12:48:45.410 065 16451.39 333.53 50903.31 88888.00 2018-03-06 12:48:45.910 065 16451.43 333.50 50903.31 88888.00 2018-03-06 12:48:46.410 065 16451.45 333.47 50903.24 88888.00 2018-03-06 12:48:46.910 065 16451.47 333.44 50903.21 88888.00 2018-03-06 12:48:47.411 065 16451.47 333.44 50903.24 88888.00 2018-03-06 12:48:47.911 065 16451.50 333.37 50903.27 88888.00 2018-03-06 12:48:48.411 065 16451.52 333.31 50903.26 88888.00 2018-03-06 12:48:48.911 065 16451.56 333.30 50903.20 88888.00 2018-03-06 12:48:49.411 065 16451.52 333.26 50903.18 88888.00 2018-03-06 12:48:49.911 065 16451.52 333.21 50903.15 88888.00 2018-03-06 12:48:50.411 065 16451.56 333.18 50903.16 88888.00 2018-03-06 12:48:50.911 065 16451.56 333.13 50903.17 88888.00 2018-03-06 12:48:51.411 065 16451.58 333.14 50903.16 88888.00 2018-03-06 12:48:51.911 065 16451.60 333.16 50903.17 88888.00 2018-03-06 12:48:52.411 065 16451.61 333.13 50903.08 88888.00 2018-03-06 12:48:52.911 065 16451.58 333.07 50903.08 88888.00 2018-03-06 12:48:53.411 065 16451.60 333.02 50903.08 88888.00 2018-03-06 12:48:53.911 065 16451.59 333.01 50903.02 88888.00 2018-03-06 12:48:54.411 065 16451.63 332.93 50903.01 88888.00 2018-03-06 12:48:54.911 065 16451.66 332.91 50903.04 88888.00 2018-03-06 12:48:55.411 065 16451.67 332.92 50903.01 88888.00 2018-03-06 12:48:55.911 065 16451.71 332.88 50903.02 88888.00 2018-03-06 12:48:56.411 065 16451.75 332.84 50902.95 88888.00 2018-03-06 12:48:56.911 065 16451.75 332.81 50902.94 88888.00 2018-03-06 12:48:57.411 065 16451.71 332.76 50902.96 88888.00 2018-03-06 12:48:57.911 065 16451.73 332.72 50902.94 88888.00 2018-03-06 12:48:58.411 065 16451.76 332.69 50902.94 88888.00 2018-03-06 12:48:58.911 065 16451.78 332.65 50902.95 88888.00 2018-03-06 12:48:59.411 065 16451.82 332.61 50902.94 88888.00 2018-03-06 12:48:59.911 065 16451.79 332.50 50902.94 88888.00 2018-03-06 12:49:00.411 065 16451.86 332.52 50902.96 88888.00 2018-03-06 12:49:00.911 065 16451.89 332.47 50902.97 88888.00 2018-03-06 12:49:01.411 065 16451.95 332.44 50902.88 88888.00 2018-03-06 12:49:01.911 065 16451.96 332.44 50902.87 88888.00 2018-03-06 12:49:02.411 065 16452.03 332.37 50902.87 88888.00 2018-03-06 12:49:02.911 065 16452.03 332.32 50902.87 88888.00 2018-03-06 12:49:03.411 065 16452.09 332.29 50902.86 88888.00 2018-03-06 12:49:03.911 065 16452.13 332.29 50902.85 88888.00 2018-03-06 12:49:04.411 065 16452.23 332.23 50902.87 88888.00 2018-03-06 12:49:04.911 065 16452.28 332.20 50902.87 88888.00 2018-03-06 12:49:05.411 065 16452.32 332.19 50902.80 88888.00 2018-03-06 12:49:05.911 065 16452.35 332.13 50902.83 88888.00 2018-03-06 12:49:06.411 065 16452.39 332.10 50902.83 88888.00 2018-03-06 12:49:06.911 065 16452.44 332.02 50902.86 88888.00 2018-03-06 12:49:07.411 065 16452.48 331.95 50902.83 88888.00 2018-03-06 12:49:07.911 065 16452.55 331.92 50902.80 88888.00 2018-03-06 12:49:08.411 065 16452.55 331.84 50902.84 88888.00 2018-03-06 12:49:08.911 065 16452.57 331.77 50902.80 88888.00 2018-03-06 12:49:09.411 065 16452.68 331.74 50902.77 88888.00 2018-03-06 12:49:09.911 065 16452.75 331.69 50902.79 88888.00 2018-03-06 12:49:10.411 065 16452.79 331.67 50902.79 88888.00 2018-03-06 12:49:10.911 065 16452.82 331.65 50902.74 88888.00 2018-03-06 12:49:11.411 065 16452.90 331.66 50902.76 88888.00 2018-03-06 12:49:11.911 065 16452.93 331.63 50902.71 88888.00 2018-03-06 12:49:12.411 065 16452.93 331.60 50902.76 88888.00 2018-03-06 12:49:12.911 065 16452.97 331.61 50902.79 88888.00 2018-03-06 12:49:13.411 065 16453.00 331.58 50902.76 88888.00 2018-03-06 12:49:13.911 065 16453.07 331.52 50902.75 88888.00 2018-03-06 12:49:14.411 065 16453.10 331.44 50902.71 88888.00 2018-03-06 12:49:14.911 065 16453.16 331.40 50902.75 88888.00 2018-03-06 12:49:15.411 065 16453.23 331.40 50902.76 88888.00 2018-03-06 12:49:15.911 065 16453.26 331.39 50902.76 88888.00 2018-03-06 12:49:16.411 065 16453.28 331.36 50902.75 88888.00 2018-03-06 12:49:16.911 065 16453.27 331.27 50902.69 88888.00 2018-03-06 12:49:17.412 065 16453.32 331.24 50902.69 88888.00 2018-03-06 12:49:17.912 065 16453.37 331.24 50902.71 88888.00 2018-03-06 12:49:18.412 065 16453.42 331.17 50902.71 88888.00 2018-03-06 12:49:18.912 065 16453.50 331.16 50902.67 88888.00 2018-03-06 12:49:19.412 065 16453.50 331.16 50902.65 88888.00 2018-03-06 12:49:19.912 065 16453.53 331.12 50902.61 88888.00 2018-03-06 12:49:20.412 065 16453.54 331.13 50902.61 88888.00 2018-03-06 12:49:20.912 065 16453.54 331.05 50902.65 88888.00 2018-03-06 12:49:21.412 065 16453.59 331.00 50902.67 88888.00 2018-03-06 12:49:21.912 065 16453.67 331.01 50902.70 88888.00 2018-03-06 12:49:22.412 065 16453.67 330.99 50902.78 88888.00 2018-03-06 12:49:22.912 065 16453.67 330.97 50902.76 88888.00 2018-03-06 12:49:23.412 065 16453.70 330.83 50902.79 88888.00 2018-03-06 12:49:23.912 065 16453.74 330.76 50902.72 88888.00 2018-03-06 12:49:24.412 065 16453.77 330.78 50902.76 88888.00 2018-03-06 12:49:24.912 065 16453.76 330.75 50902.79 88888.00 2018-03-06 12:49:25.412 065 16453.79 330.69 50902.78 88888.00 2018-03-06 12:49:25.912 065 16453.87 330.61 50902.79 88888.00 2018-03-06 12:49:26.412 065 16453.92 330.53 50902.76 88888.00 2018-03-06 12:49:26.912 065 16453.98 330.49 50902.72 88888.00 2018-03-06 12:49:27.412 065 16453.99 330.49 50902.71 88888.00 2018-03-06 12:49:27.912 065 16454.04 330.44 50902.70 88888.00 2018-03-06 12:49:28.412 065 16454.07 330.39 50902.72 88888.00 2018-03-06 12:49:28.912 065 16454.12 330.36 50902.76 88888.00 2018-03-06 12:49:29.412 065 16454.14 330.31 50902.77 88888.00 2018-03-06 12:49:29.912 065 16454.12 330.23 50902.76 88888.00 2018-03-06 12:49:30.412 065 16454.16 330.15 50902.81 88888.00 2018-03-06 12:49:30.912 065 16454.16 330.10 50902.78 88888.00 2018-03-06 12:49:31.412 065 16454.17 330.14 50902.69 88888.00 2018-03-06 12:49:31.912 065 16454.18 330.08 50902.69 88888.00 2018-03-06 12:49:32.412 065 16454.21 330.04 50902.69 88888.00 2018-03-06 12:49:32.912 065 16454.22 330.01 50902.79 88888.00 2018-03-06 12:49:33.412 065 16454.21 330.01 50902.88 88888.00 2018-03-06 12:49:33.912 065 16454.22 329.97 50902.88 88888.00 2018-03-06 12:49:34.412 065 16454.30 329.94 50902.87 88888.00 2018-03-06 12:49:34.912 065 16454.27 329.93 50902.83 88888.00 2018-03-06 12:49:35.412 065 16454.26 329.93 50902.86 88888.00 2018-03-06 12:49:35.912 065 16454.25 329.88 50902.84 88888.00 2018-03-06 12:49:36.412 065 16454.24 329.88 50902.85 88888.00 2018-03-06 12:49:36.912 065 16454.26 329.84 50902.88 88888.00 2018-03-06 12:49:37.412 065 16454.22 329.76 50902.89 88888.00 2018-03-06 12:49:37.912 065 16454.21 329.74 50902.94 88888.00 2018-03-06 12:49:38.412 065 16454.22 329.78 50902.90 88888.00 2018-03-06 12:49:38.912 065 16454.21 329.75 50902.87 88888.00 2018-03-06 12:49:39.412 065 16454.16 329.70 50902.84 88888.00 2018-03-06 12:49:39.912 065 16454.12 329.70 50902.81 88888.00 2018-03-06 12:49:40.412 065 16454.13 329.70 50902.86 88888.00 2018-03-06 12:49:40.912 065 16454.11 329.69 50902.81 88888.00 2018-03-06 12:49:41.412 065 16454.08 329.64 50902.77 88888.00 2018-03-06 12:49:41.912 065 16454.12 329.69 50902.77 88888.00 2018-03-06 12:49:42.413 065 16454.08 329.66 50902.72 88888.00 2018-03-06 12:49:42.913 065 16454.09 329.68 50902.72 88888.00 2018-03-06 12:49:43.413 065 16454.05 329.70 50902.69 88888.00 2018-03-06 12:49:43.913 065 16454.05 329.71 50902.69 88888.00 2018-03-06 12:49:44.413 065 16454.01 329.73 50902.74 88888.00 2018-03-06 12:49:44.913 065 16454.00 329.71 50902.77 88888.00 2018-03-06 12:49:45.413 065 16454.00 329.73 50902.83 88888.00 2018-03-06 12:49:45.913 065 16453.99 329.76 50902.81 88888.00 2018-03-06 12:49:46.413 065 16453.92 329.74 50902.81 88888.00 2018-03-06 12:49:46.913 065 16453.87 329.78 50902.87 88888.00 2018-03-06 12:49:47.413 065 16453.82 329.83 50902.87 88888.00 2018-03-06 12:49:47.913 065 16453.83 329.79 50902.81 88888.00 2018-03-06 12:49:48.413 065 16453.83 329.80 50902.84 88888.00 2018-03-06 12:49:48.913 065 16453.76 329.83 50902.86 88888.00 2018-03-06 12:49:49.413 065 16453.71 329.84 50902.84 88888.00 2018-03-06 12:49:49.913 065 16453.69 329.92 50902.80 88888.00 2018-03-06 12:49:50.413 065 16453.69 329.94 50902.77 88888.00 2018-03-06 12:49:50.913 065 16453.69 330.00 50902.79 88888.00 2018-03-06 12:49:51.413 065 16453.67 330.03 50902.81 88888.00 2018-03-06 12:49:51.913 065 16453.63 330.08 50902.83 88888.00 2018-03-06 12:49:52.413 065 16453.61 330.08 50902.79 88888.00 2018-03-06 12:49:52.913 065 16453.56 330.06 50902.81 88888.00 2018-03-06 12:49:53.413 065 16453.50 330.09 50902.85 88888.00 2018-03-06 12:49:53.913 065 16453.45 330.14 50902.92 88888.00 2018-03-06 12:49:54.413 065 16453.45 330.23 50902.98 88888.00 2018-03-06 12:49:54.913 065 16453.43 330.26 50902.97 88888.00 2018-03-06 12:49:55.413 065 16453.43 330.26 50902.93 88888.00 2018-03-06 12:49:55.913 065 16453.43 330.31 50902.95 88888.00 2018-03-06 12:49:56.413 065 16453.42 330.36 50902.99 88888.00 2018-03-06 12:49:56.913 065 16453.37 330.44 50902.98 88888.00 2018-03-06 12:49:57.413 065 16453.33 330.40 50902.92 88888.00 2018-03-06 12:49:57.913 065 16453.28 330.45 50902.98 88888.00 2018-03-06 12:49:58.413 065 16453.25 330.51 50903.06 88888.00 2018-03-06 12:49:58.913 065 16453.20 330.56 50903.11 88888.00 2018-03-06 12:49:59.413 065 16453.19 330.56 50902.98 88888.00 2018-03-06 12:49:59.913 065 16453.19 330.58 50902.95 88888.00 2018-03-06 12:50:00.413 065 16453.17 330.63 50902.93 88888.00 2018-03-06 12:50:00.913 065 16453.17 330.66 50902.98 88888.00 2018-03-06 12:50:01.413 065 16453.19 330.67 50903.04 88888.00 2018-03-06 12:50:01.913 065 16453.20 330.70 50903.07 88888.00 2018-03-06 12:50:02.413 065 16453.17 330.75 50903.06 88888.00 2018-03-06 12:50:02.913 065 16453.08 330.80 50903.04 88888.00 2018-03-06 12:50:03.413 065 16453.09 330.79 50903.13 88888.00 2018-03-06 12:50:03.913 065 16453.06 330.84 50903.09 88888.00 2018-03-06 12:50:04.413 065 16453.03 330.83 50903.08 88888.00 2018-03-06 12:50:04.913 065 16453.02 330.82 50903.08 88888.00 2018-03-06 12:50:05.413 065 16453.00 330.82 50903.04 88888.00 2018-03-06 12:50:05.913 065 16453.01 330.86 50903.01 88888.00 2018-03-06 12:50:06.413 065 16453.00 330.90 50903.04 88888.00 2018-03-06 12:50:06.913 065 16453.00 330.91 50903.06 88888.00 2018-03-06 12:50:07.413 065 16452.99 330.97 50903.13 88888.00 2018-03-06 12:50:07.913 065 16452.94 330.93 50903.15 88888.00 2018-03-06 12:50:08.413 065 16452.92 330.97 50903.17 88888.00 2018-03-06 12:50:08.913 065 16452.92 330.95 50903.14 88888.00 2018-03-06 12:50:09.413 065 16452.93 330.96 50903.16 88888.00 2018-03-06 12:50:09.913 065 16452.91 330.99 50903.21 88888.00 2018-03-06 12:50:10.413 065 16452.93 330.97 50903.26 88888.00 2018-03-06 12:50:10.913 065 16452.90 331.00 50903.25 88888.00 2018-03-06 12:50:11.404 065 16452.90 331.00 50903.26 88888.00 2018-03-06 12:50:11.904 065 16452.90 331.00 50903.31 88888.00 2018-03-06 12:50:12.404 065 16452.88 330.99 50903.29 88888.00 2018-03-06 12:50:12.904 065 16452.90 331.00 50903.24 88888.00 2018-03-06 12:50:13.404 065 16452.88 331.01 50903.21 88888.00 2018-03-06 12:50:13.904 065 16452.89 330.96 50903.24 88888.00 2018-03-06 12:50:14.404 065 16452.86 330.97 50903.17 88888.00 2018-03-06 12:50:14.904 065 16452.90 330.96 50903.20 88888.00 2018-03-06 12:50:15.404 065 16452.90 330.95 50903.22 88888.00 2018-03-06 12:50:15.904 065 16452.83 330.97 50903.26 88888.00 2018-03-06 12:50:16.404 065 16452.85 330.99 50903.25 88888.00 2018-03-06 12:50:16.904 065 16452.91 330.96 50903.18 88888.00 2018-03-06 12:50:17.404 065 16452.90 330.98 50903.17 88888.00 2018-03-06 12:50:17.904 065 16452.89 330.92 50903.16 88888.00 2018-03-06 12:50:18.404 065 16452.88 330.93 50903.18 88888.00 2018-03-06 12:50:18.904 065 16452.85 330.98 50903.18 88888.00 2018-03-06 12:50:19.404 065 16452.86 330.95 50903.18 88888.00 2018-03-06 12:50:19.904 065 16452.85 330.92 50903.16 88888.00 2018-03-06 12:50:20.404 065 16452.86 330.88 50903.14 88888.00 2018-03-06 12:50:20.904 065 16452.85 330.86 50903.08 88888.00 2018-03-06 12:50:21.404 065 16452.84 330.91 50903.02 88888.00 2018-03-06 12:50:21.904 065 16452.86 330.83 50903.06 88888.00 2018-03-06 12:50:22.404 065 16452.86 330.88 50903.08 88888.00 2018-03-06 12:50:22.904 065 16452.84 330.88 50903.08 88888.00 2018-03-06 12:50:23.404 065 16452.84 330.84 50903.08 88888.00 2018-03-06 12:50:23.904 065 16452.85 330.81 50903.03 88888.00 2018-03-06 12:50:24.404 065 16452.88 330.82 50902.99 88888.00 2018-03-06 12:50:24.904 065 16452.90 330.82 50903.01 88888.00 2018-03-06 12:50:25.404 065 16452.86 330.82 50903.04 88888.00 2018-03-06 12:50:25.904 065 16452.89 330.86 50903.08 88888.00 2018-03-06 12:50:26.404 065 16452.93 330.83 50902.99 88888.00 2018-03-06 12:50:26.904 065 16452.97 330.78 50903.07 88888.00 2018-03-06 12:50:27.404 065 16452.98 330.79 50903.17 88888.00 2018-03-06 12:50:27.904 065 16452.99 330.83 50903.15 88888.00 2018-03-06 12:50:28.404 065 16452.99 330.83 50903.13 88888.00 2018-03-06 12:50:28.904 065 16453.02 330.81 50903.11 88888.00 2018-03-06 12:50:29.404 065 16453.03 330.81 50903.07 88888.00 2018-03-06 12:50:29.904 065 16453.06 330.86 50903.08 88888.00 2018-03-06 12:50:30.404 065 16453.07 330.86 50903.12 88888.00 2018-03-06 12:50:30.904 065 16453.07 330.91 50903.11 88888.00 2018-03-06 12:50:31.404 065 16453.10 330.91 50903.06 88888.00 2018-03-06 12:50:31.904 065 16453.14 330.87 50902.98 88888.00 2018-03-06 12:50:32.404 065 16453.11 330.91 50902.97 88888.00 2018-03-06 12:50:32.904 065 16453.12 330.97 50902.94 88888.00 2018-03-06 12:50:33.404 065 16453.17 331.04 50902.84 88888.00 2018-03-06 12:50:33.904 065 16453.19 331.01 50902.85 88888.00 2018-03-06 12:50:34.404 065 16453.18 330.93 50902.89 88888.00 2018-03-06 12:50:34.904 065 16453.20 330.91 50902.97 88888.00 2018-03-06 12:50:35.404 065 16453.23 330.90 50902.93 88888.00 2018-03-06 12:50:35.904 065 16453.23 330.91 50902.95 88888.00 2018-03-06 12:50:36.404 065 16453.21 330.93 50903.01 88888.00 2018-03-06 12:50:36.904 065 16453.24 330.93 50903.02 88888.00 2018-03-06 12:50:37.404 065 16453.24 330.93 50902.97 88888.00 2018-03-06 12:50:37.904 065 16453.24 330.96 50902.97 88888.00 2018-03-06 12:50:38.404 065 16453.25 330.97 50902.98 88888.00 2018-03-06 12:50:38.904 065 16453.28 330.95 50902.97 88888.00 2018-03-06 12:50:39.404 065 16453.28 330.93 50902.95 88888.00 2018-03-06 12:50:39.904 065 16453.29 330.92 50902.93 88888.00 2018-03-06 12:50:40.404 065 16453.25 330.96 50902.90 88888.00 2018-03-06 12:50:40.904 065 16453.19 330.98 50902.88 88888.00 2018-03-06 12:50:41.405 065 16453.24 331.00 50902.95 88888.00 2018-03-06 12:50:41.905 065 16453.29 330.98 50902.92 88888.00 2018-03-06 12:50:42.405 065 16453.29 331.01 50902.92 88888.00 2018-03-06 12:50:42.905 065 16453.26 331.05 50902.96 88888.00 2018-03-06 12:50:43.405 065 16453.26 331.06 50902.96 88888.00 2018-03-06 12:50:43.905 065 16453.30 331.06 50902.98 88888.00 2018-03-06 12:50:44.405 065 16453.28 331.09 50902.98 88888.00 2018-03-06 12:50:44.905 065 16453.29 331.15 50903.01 88888.00 2018-03-06 12:50:45.405 065 16453.36 331.15 50903.01 88888.00 2018-03-06 12:50:45.905 065 16453.34 331.19 50903.03 88888.00 2018-03-06 12:50:46.405 065 16453.33 331.18 50903.02 88888.00 2018-03-06 12:50:46.905 065 16453.36 331.13 50902.99 88888.00 2018-03-06 12:50:47.405 065 16453.36 331.16 50902.98 88888.00 2018-03-06 12:50:47.905 065 16453.34 331.15 50903.01 88888.00 2018-03-06 12:50:48.405 065 16453.30 331.15 50902.99 88888.00 2018-03-06 12:50:48.905 065 16453.30 331.16 50902.97 88888.00 2018-03-06 12:50:49.405 065 16453.30 331.19 50902.92 88888.00 2018-03-06 12:50:49.905 065 16453.30 331.23 50902.97 88888.00 2018-03-06 12:50:50.405 065 16453.32 331.25 50903.03 88888.00 2018-03-06 12:50:50.905 065 16453.33 331.23 50903.03 88888.00 2018-03-06 12:50:51.405 065 16453.34 331.18 50902.99 88888.00 2018-03-06 12:50:51.905 065 16453.34 331.18 50902.98 88888.00 2018-03-06 12:50:52.405 065 16453.35 331.14 50902.94 88888.00 2018-03-06 12:50:52.905 065 16453.34 331.22 50902.93 88888.00 2018-03-06 12:50:53.405 065 16453.34 331.26 50902.95 88888.00 2018-03-06 12:50:53.905 065 16453.37 331.28 50902.93 88888.00 2018-03-06 12:50:54.405 065 16453.37 331.28 50902.95 88888.00 2018-03-06 12:50:54.905 065 16453.36 331.31 50902.96 88888.00 2018-03-06 12:50:55.405 065 16453.38 331.40 50902.98 88888.00 2018-03-06 12:50:55.905 065 16453.39 331.43 50902.97 88888.00 2018-03-06 12:50:56.405 065 16453.42 331.37 50902.99 88888.00 2018-03-06 12:50:56.905 065 16453.42 331.34 50902.93 88888.00 2018-03-06 12:50:57.405 065 16453.43 331.34 50902.90 88888.00 2018-03-06 12:50:57.905 065 16453.46 331.42 50902.89 88888.00 2018-03-06 12:50:58.405 065 16453.45 331.43 50902.90 88888.00 2018-03-06 12:50:58.905 065 16453.44 331.41 50902.96 88888.00 2018-03-06 12:50:59.405 065 16453.45 331.41 50902.94 88888.00 2018-03-06 12:50:59.905 065 16453.45 331.40 50903.02 88888.00 2018-03-06 12:51:00.405 065 16453.45 331.41 50902.97 88888.00 2018-03-06 12:51:00.905 065 16453.45 331.48 50902.98 88888.00 2018-03-06 12:51:01.405 065 16453.43 331.51 50902.96 88888.00 2018-03-06 12:51:01.905 065 16453.39 331.56 50903.01 88888.00 2018-03-06 12:51:02.405 065 16453.39 331.60 50902.99 88888.00 2018-03-06 12:51:02.905 065 16453.37 331.54 50902.99 88888.00 2018-03-06 12:51:03.405 065 16453.39 331.53 50903.01 88888.00 2018-03-06 12:51:03.905 065 16453.44 331.50 50903.02 88888.00 2018-03-06 12:51:04.405 065 16453.48 331.53 50902.99 88888.00 2018-03-06 12:51:04.905 065 16453.45 331.59 50902.93 88888.00 2018-03-06 12:51:05.405 065 16453.42 331.65 50902.94 88888.00 2018-03-06 12:51:05.905 065 16453.42 331.68 50902.98 88888.00 2018-03-06 12:51:06.405 065 16453.38 331.70 50902.96 88888.00 2018-03-06 12:51:06.905 065 16453.32 331.68 50902.96 88888.00 2018-03-06 12:51:07.405 065 16453.32 331.61 50902.98 88888.00 2018-03-06 12:51:07.905 065 16453.32 331.68 50903.01 88888.00 2018-03-06 12:51:08.405 065 16453.35 331.68 50903.04 88888.00 2018-03-06 12:51:08.905 065 16453.38 331.67 50903.06 88888.00 2018-03-06 12:51:09.405 065 16453.43 331.67 50903.11 88888.00 2018-03-06 12:51:09.905 065 16453.45 331.68 50903.08 88888.00 2018-03-06 12:51:10.405 065 16453.39 331.67 50903.05 88888.00 2018-03-06 12:51:10.905 065 16453.34 331.62 50903.02 88888.00 2018-03-06 12:51:11.406 065 16453.33 331.59 50903.03 88888.00 2018-03-06 12:51:11.906 065 16453.32 331.60 50903.04 88888.00 2018-03-06 12:51:12.406 065 16453.33 331.60 50903.09 88888.00 2018-03-06 12:51:12.906 065 16453.37 331.61 50903.13 88888.00 2018-03-06 12:51:13.406 065 16453.39 331.67 50903.12 88888.00 2018-03-06 12:51:13.906 065 16453.39 331.63 50903.12 88888.00 2018-03-06 12:51:14.406 065 16453.36 331.59 50903.14 88888.00 2018-03-06 12:51:14.906 065 16453.36 331.57 50903.08 88888.00 2018-03-06 12:51:15.406 065 16453.41 331.60 50903.06 88888.00 2018-03-06 12:51:15.906 065 16453.45 331.58 50903.04 88888.00 2018-03-06 12:51:16.406 065 16453.45 331.60 50903.08 88888.00 2018-03-06 12:51:16.906 065 16453.50 331.57 50903.05 88888.00 2018-03-06 12:51:17.406 065 16453.51 331.56 50903.07 88888.00 2018-03-06 12:51:17.906 065 16453.47 331.59 50903.06 88888.00 2018-03-06 12:51:18.406 065 16453.47 331.58 50903.04 88888.00 2018-03-06 12:51:18.906 065 16453.45 331.43 50903.03 88888.00 2018-03-06 12:51:19.406 065 16453.46 331.36 50903.06 88888.00 2018-03-06 12:51:19.906 065 16453.50 331.40 50903.05 88888.00 2018-03-06 12:51:20.406 065 16453.48 331.37 50903.02 88888.00 2018-03-06 12:51:20.906 065 16453.48 331.34 50903.07 88888.00 2018-03-06 12:51:21.406 065 16453.48 331.36 50903.12 88888.00 2018-03-06 12:51:21.906 065 16453.50 331.32 50903.13 88888.00 2018-03-06 12:51:22.406 065 16453.51 331.34 50903.12 88888.00 2018-03-06 12:51:22.906 065 16453.50 331.31 50903.04 88888.00 2018-03-06 12:51:23.406 065 16453.48 331.32 50903.06 88888.00 2018-03-06 12:51:23.906 065 16453.48 331.27 50903.12 88888.00 2018-03-06 12:51:24.406 065 16453.50 331.26 50903.08 88888.00 2018-03-06 12:51:24.906 065 16453.52 331.28 50903.13 88888.00 2018-03-06 12:51:25.406 065 16453.50 331.25 50903.15 88888.00 2018-03-06 12:51:25.906 065 16453.45 331.24 50903.13 88888.00 2018-03-06 12:51:26.406 065 16453.39 331.27 50903.12 88888.00 2018-03-06 12:51:26.906 065 16453.36 331.28 50903.07 88888.00 2018-03-06 12:51:27.406 065 16453.35 331.31 50903.08 88888.00 2018-03-06 12:51:27.906 065 16453.36 331.25 50903.07 88888.00 2018-03-06 12:51:28.406 065 16453.30 331.23 50902.99 88888.00 2018-03-06 12:51:28.906 065 16453.28 331.26 50902.97 88888.00 2018-03-06 12:51:29.406 065 16453.26 331.30 50903.03 88888.00 2018-03-06 12:51:29.906 065 16453.24 331.31 50903.02 88888.00 2018-03-06 12:51:30.406 065 16453.24 331.27 50903.04 88888.00 2018-03-06 12:51:30.906 065 16453.24 331.24 50903.05 88888.00 2018-03-06 12:51:31.406 065 16453.18 331.22 50903.08 88888.00 2018-03-06 12:51:31.906 065 16453.15 331.17 50903.03 88888.00 2018-03-06 12:51:32.406 065 16453.15 331.14 50903.04 88888.00 2018-03-06 12:51:32.906 065 16453.14 331.23 50903.06 88888.00 2018-03-06 12:51:33.406 065 16453.17 331.27 50903.03 88888.00 2018-03-06 12:51:33.906 065 16453.18 331.31 50903.01 88888.00 2018-03-06 12:51:34.406 065 16453.14 331.25 50902.93 88888.00 2018-03-06 12:51:34.906 065 16453.08 331.26 50902.95 88888.00 2018-03-06 12:51:35.406 065 16453.02 331.26 50903.06 88888.00 2018-03-06 12:51:35.906 065 16453.02 331.22 50903.08 88888.00 2018-03-06 12:51:36.406 065 16453.04 331.17 50903.03 88888.00 2018-03-06 12:51:36.906 065 16453.06 331.18 50902.99 88888.00 2018-03-06 12:51:37.406 065 16453.00 331.19 50903.07 88888.00 2018-03-06 12:51:37.906 065 16452.95 331.19 50903.05 88888.00 2018-03-06 12:51:38.406 065 16452.92 331.24 50902.98 88888.00 2018-03-06 12:51:38.906 065 16452.88 331.19 50902.98 88888.00 2018-03-06 12:51:39.406 065 16452.86 331.21 50902.99 88888.00 2018-03-06 12:51:39.906 065 16452.82 331.19 50903.01 88888.00 2018-03-06 12:51:40.406 065 16452.76 331.22 50903.04 88888.00 2018-03-06 12:51:40.906 065 16452.76 331.25 50903.02 88888.00 2018-03-06 12:51:41.407 065 16452.72 331.23 50902.99 88888.00 2018-03-06 12:51:41.907 065 16452.67 331.22 50903.01 88888.00 2018-03-06 12:51:42.407 065 16452.67 331.21 50903.05 88888.00 2018-03-06 12:51:42.907 065 16452.62 331.27 50903.04 88888.00 2018-03-06 12:51:43.407 065 16452.57 331.25 50902.95 88888.00 2018-03-06 12:51:43.907 065 16452.58 331.26 50902.95 88888.00 2018-03-06 12:51:44.407 065 16452.56 331.27 50902.98 88888.00 2018-03-06 12:51:44.907 065 16452.54 331.28 50902.94 88888.00 2018-03-06 12:51:45.407 065 16452.46 331.27 50902.93 88888.00 2018-03-06 12:51:45.907 065 16452.42 331.32 50902.96 88888.00 2018-03-06 12:51:46.407 065 16452.42 331.32 50902.96 88888.00 2018-03-06 12:51:46.907 065 16452.42 331.27 50902.96 88888.00 2018-03-06 12:51:47.407 065 16452.39 331.35 50902.90 88888.00 2018-03-06 12:51:47.907 065 16452.37 331.40 50902.92 88888.00 2018-03-06 12:51:48.407 065 16452.33 331.39 50902.96 88888.00 2018-03-06 12:51:48.907 065 16452.32 331.41 50902.98 88888.00 2018-03-06 12:51:49.407 065 16452.30 331.41 50902.93 88888.00 2018-03-06 12:51:49.907 065 16452.29 331.47 50902.94 88888.00 2018-03-06 12:51:50.407 065 16452.30 331.43 50902.99 88888.00 2018-03-06 12:51:50.907 065 16452.27 331.47 50902.99 88888.00 2018-03-06 12:51:51.407 065 16452.23 331.49 50903.08 88888.00 2018-03-06 12:51:51.907 065 16452.24 331.51 50903.08 88888.00 2018-03-06 12:51:52.407 065 16452.23 331.49 50903.07 88888.00 2018-03-06 12:51:52.907 065 16452.22 331.45 50903.04 88888.00 2018-03-06 12:51:53.407 065 16452.18 331.56 50903.02 88888.00 2018-03-06 12:51:53.907 065 16452.15 331.60 50903.05 88888.00 2018-03-06 12:51:54.407 065 16452.14 331.56 50903.05 88888.00 2018-03-06 12:51:54.907 065 16452.10 331.52 50903.04 88888.00 2018-03-06 12:51:55.407 065 16452.07 331.54 50903.06 88888.00 2018-03-06 12:51:55.907 065 16452.07 331.56 50903.11 88888.00 2018-03-06 12:51:56.407 065 16452.09 331.57 50903.11 88888.00 2018-03-06 12:51:56.907 065 16452.04 331.53 50903.08 88888.00 2018-03-06 12:51:57.407 065 16452.05 331.50 50903.08 88888.00 2018-03-06 12:51:57.907 065 16452.07 331.49 50903.12 88888.00 2018-03-06 12:51:58.407 065 16452.04 331.50 50903.08 88888.00 2018-03-06 12:51:58.907 065 16452.06 331.52 50903.08 88888.00 2018-03-06 12:51:59.407 065 16452.05 331.50 50903.03 88888.00 2018-03-06 12:51:59.907 065 16452.02 331.51 50902.98 88888.00 2018-03-06 12:52:00.407 065 16452.00 331.52 50902.98 88888.00 2018-03-06 12:52:00.907 065 16451.96 331.51 50903.03 88888.00 2018-03-06 12:52:01.407 065 16451.89 331.53 50903.04 88888.00 2018-03-06 12:52:01.907 065 16451.87 331.56 50903.03 88888.00 2018-03-06 12:52:02.407 065 16451.86 331.54 50903.05 88888.00 2018-03-06 12:52:02.907 065 16451.86 331.45 50902.99 88888.00 2018-03-06 12:52:03.407 065 16451.83 331.49 50902.96 88888.00 2018-03-06 12:52:03.907 065 16451.86 331.49 50902.96 88888.00 2018-03-06 12:52:04.407 065 16451.86 331.50 50902.98 88888.00 2018-03-06 12:52:04.907 065 16451.83 331.48 50903.01 88888.00 2018-03-06 12:52:05.407 065 16451.82 331.48 50903.04 88888.00 2018-03-06 12:52:05.907 065 16451.77 331.45 50903.01 88888.00 2018-03-06 12:52:06.407 065 16451.77 331.47 50903.03 88888.00 2018-03-06 12:52:06.907 065 16451.78 331.47 50902.97 88888.00 2018-03-06 12:52:07.407 065 16451.76 331.50 50902.85 88888.00 2018-03-06 12:52:07.907 065 16451.76 331.43 50902.90 88888.00 2018-03-06 12:52:08.407 065 16451.75 331.42 50902.87 88888.00 2018-03-06 12:52:08.907 065 16451.80 331.42 50902.85 88888.00 2018-03-06 12:52:09.407 065 16451.83 331.42 50902.90 88888.00 2018-03-06 12:52:09.907 065 16451.80 331.51 50902.89 88888.00 2018-03-06 12:52:10.407 065 16451.76 331.44 50902.89 88888.00 2018-03-06 12:52:10.907 065 16451.74 331.39 50902.95 88888.00 2018-03-06 12:52:11.408 065 16451.76 331.41 50902.94 88888.00 2018-03-06 12:52:11.908 065 16451.74 331.43 50902.93 88888.00 2018-03-06 12:52:12.408 065 16451.74 331.43 50902.96 88888.00 2018-03-06 12:52:12.908 065 16451.74 331.43 50902.88 88888.00 2018-03-06 12:52:13.408 065 16451.77 331.42 50902.85 88888.00 2018-03-06 12:52:13.908 065 16451.77 331.37 50902.90 88888.00 2018-03-06 12:52:14.408 065 16451.79 331.40 50902.88 88888.00 2018-03-06 12:52:14.908 065 16451.80 331.36 50902.83 88888.00 2018-03-06 12:52:15.408 065 16451.79 331.34 50902.83 88888.00 2018-03-06 12:52:15.908 065 16451.79 331.34 50902.81 88888.00 2018-03-06 12:52:16.408 065 16451.80 331.30 50902.88 88888.00 2018-03-06 12:52:16.908 065 16451.83 331.33 50902.87 88888.00 2018-03-06 12:52:17.408 065 16451.83 331.41 50902.85 88888.00 2018-03-06 12:52:17.908 065 16451.84 331.43 50902.81 88888.00 2018-03-06 12:52:18.408 065 16451.84 331.39 50902.85 88888.00 2018-03-06 12:52:18.908 065 16451.79 331.36 50902.81 88888.00 2018-03-06 12:52:19.408 065 16451.83 331.39 50902.79 88888.00 2018-03-06 12:52:19.908 065 16451.86 331.36 50902.83 88888.00 2018-03-06 12:52:20.408 065 16451.86 331.28 50902.76 88888.00 2018-03-06 12:52:20.908 065 16451.83 331.28 50902.75 88888.00 2018-03-06 12:52:21.408 065 16451.80 331.33 50902.80 88888.00 2018-03-06 12:52:21.908 065 16451.83 331.34 50902.83 88888.00 2018-03-06 12:52:22.408 065 16451.84 331.27 50902.81 88888.00 2018-03-06 12:52:22.908 065 16451.87 331.34 50902.81 88888.00 2018-03-06 12:52:23.408 065 16451.88 331.39 50902.77 88888.00 2018-03-06 12:52:23.908 065 16451.93 331.32 50902.79 88888.00 2018-03-06 12:52:24.408 065 16451.87 331.28 50902.79 88888.00 2018-03-06 12:52:24.908 065 16451.88 331.32 50902.74 88888.00 2018-03-06 12:52:25.408 065 16451.88 331.34 50902.76 88888.00 2018-03-06 12:52:25.908 065 16451.92 331.31 50902.81 88888.00 2018-03-06 12:52:26.408 065 16451.92 331.30 50902.80 88888.00 2018-03-06 12:52:26.908 065 16451.89 331.39 50902.76 88888.00 2018-03-06 12:52:27.408 065 16451.93 331.39 50902.75 88888.00 2018-03-06 12:52:27.908 065 16451.93 331.35 50902.72 88888.00 2018-03-06 12:52:28.408 065 16451.91 331.34 50902.78 88888.00 2018-03-06 12:52:28.908 065 16451.94 331.40 50902.79 88888.00 2018-03-06 12:52:29.408 065 16451.92 331.42 50902.83 88888.00 2018-03-06 12:52:29.908 065 16451.94 331.42 50902.79 88888.00 2018-03-06 12:52:30.408 065 16451.93 331.44 50902.80 88888.00 2018-03-06 12:52:30.908 065 16451.93 331.51 50902.83 88888.00 2018-03-06 12:52:31.408 065 16451.93 331.49 50902.83 88888.00 2018-03-06 12:52:31.908 065 16451.88 331.51 50902.79 88888.00 2018-03-06 12:52:32.408 065 16451.88 331.57 50902.72 88888.00 2018-03-06 12:52:32.908 065 16451.91 331.53 50902.74 88888.00 2018-03-06 12:52:33.408 065 16451.89 331.56 50902.79 88888.00 2018-03-06 12:52:33.908 065 16451.88 331.56 50902.72 88888.00 2018-03-06 12:52:34.408 065 16451.85 331.58 50902.72 88888.00 2018-03-06 12:52:34.908 065 16451.88 331.60 50902.75 88888.00 2018-03-06 12:52:35.408 065 16451.91 331.62 50902.70 88888.00 2018-03-06 12:52:35.908 065 16451.88 331.67 50902.66 88888.00 2018-03-06 12:52:36.409 065 16451.86 331.69 50902.67 88888.00 2018-03-06 12:52:36.909 065 16451.87 331.75 50902.65 88888.00 2018-03-06 12:52:37.409 065 16451.87 331.74 50902.69 88888.00 2018-03-06 12:52:37.909 065 16451.84 331.75 50902.75 88888.00 2018-03-06 12:52:38.409 065 16451.83 331.77 50902.71 88888.00 2018-03-06 12:52:38.909 065 16451.83 331.75 50902.70 88888.00 2018-03-06 12:52:39.409 065 16451.85 331.76 50902.67 88888.00 2018-03-06 12:52:39.909 065 16451.86 331.73 50902.62 88888.00 2018-03-06 12:52:40.409 065 16451.80 331.75 50902.62 88888.00 2018-03-06 12:52:40.909 065 16451.75 331.76 50902.71 88888.00 2018-03-06 12:52:41.409 065 16451.78 331.78 50902.72 88888.00 2018-03-06 12:52:41.909 065 16451.83 331.78 50902.77 88888.00 2018-03-06 12:52:42.409 065 16451.84 331.78 50902.75 88888.00 2018-03-06 12:52:42.909 065 16451.85 331.76 50902.75 88888.00 2018-03-06 12:52:43.409 065 16451.86 331.77 50902.69 88888.00 2018-03-06 12:52:43.909 065 16451.86 331.74 50902.62 88888.00 2018-03-06 12:52:44.409 065 16451.88 331.67 50902.60 88888.00 2018-03-06 12:52:44.909 065 16451.84 331.67 50902.62 88888.00 2018-03-06 12:52:45.409 065 16451.87 331.69 50902.61 88888.00 2018-03-06 12:52:45.909 065 16451.93 331.66 50902.66 88888.00 2018-03-06 12:52:46.409 065 16451.88 331.59 50902.66 88888.00 2018-03-06 12:52:46.909 065 16451.87 331.56 50902.61 88888.00 2018-03-06 12:52:47.409 065 16451.82 331.54 50902.60 88888.00 2018-03-06 12:52:47.909 065 16451.80 331.54 50902.61 88888.00 2018-03-06 12:52:48.409 065 16451.82 331.59 50902.55 88888.00 2018-03-06 12:52:48.909 065 16451.86 331.60 50902.58 88888.00 2018-03-06 12:52:49.409 065 16451.87 331.59 50902.57 88888.00 2018-03-06 12:52:49.909 065 16451.89 331.59 50902.57 88888.00 2018-03-06 12:52:50.409 065 16451.92 331.59 50902.57 88888.00 2018-03-06 12:52:50.909 065 16451.92 331.60 50902.56 88888.00 2018-03-06 12:52:51.409 065 16451.93 331.66 50902.51 88888.00 2018-03-06 12:52:51.909 065 16451.88 331.58 50902.49 88888.00 2018-03-06 12:52:52.409 065 16451.91 331.56 50902.51 88888.00 2018-03-06 12:52:52.909 065 16451.91 331.54 50902.51 88888.00 2018-03-06 12:52:53.409 065 16451.92 331.49 50902.56 88888.00 2018-03-06 12:52:53.909 065 16451.92 331.52 50902.53 88888.00 2018-03-06 12:52:54.409 065 16451.92 331.58 50902.60 88888.00 2018-03-06 12:52:54.909 065 16451.95 331.60 50902.66 88888.00 2018-03-06 12:52:55.409 065 16451.97 331.57 50902.66 88888.00 2018-03-06 12:52:55.909 065 16452.00 331.53 50902.63 88888.00 2018-03-06 12:52:56.409 065 16452.01 331.53 50902.58 88888.00 2018-03-06 12:52:56.909 065 16452.05 331.48 50902.53 88888.00 2018-03-06 12:52:57.409 065 16452.04 331.48 50902.57 88888.00 2018-03-06 12:52:57.909 065 16452.04 331.43 50902.63 88888.00 2018-03-06 12:52:58.409 065 16452.05 331.40 50902.60 88888.00 2018-03-06 12:52:58.909 065 16452.05 331.40 50902.60 88888.00 2018-03-06 12:52:59.409 065 16452.04 331.41 50902.61 88888.00 2018-03-06 12:52:59.909 065 16452.05 331.42 50902.63 88888.00 2018-03-06 12:53:00.409 065 16452.05 331.47 50902.68 88888.00 2018-03-06 12:53:00.909 065 16452.10 331.42 50902.67 88888.00 2018-03-06 12:53:01.409 065 16452.07 331.40 50902.68 88888.00 2018-03-06 12:53:01.909 065 16452.11 331.34 50902.66 88888.00 2018-03-06 12:53:02.409 065 16452.04 331.32 50902.58 88888.00 2018-03-06 12:53:02.909 065 16452.04 331.36 50902.55 88888.00 2018-03-06 12:53:03.409 065 16452.07 331.31 50902.56 88888.00 2018-03-06 12:53:03.909 065 16452.09 331.30 50902.59 88888.00 2018-03-06 12:53:04.409 065 16452.07 331.27 50902.66 88888.00 2018-03-06 12:53:04.909 065 16452.09 331.26 50902.66 88888.00 2018-03-06 12:53:05.409 065 16452.09 331.30 50902.60 88888.00 2018-03-06 12:53:05.909 065 16452.07 331.34 50902.59 88888.00 2018-03-06 12:53:06.409 065 16452.09 331.33 50902.62 88888.00 2018-03-06 12:53:06.909 065 16452.06 331.33 50902.56 88888.00 2018-03-06 12:53:07.409 065 16452.06 331.36 50902.56 88888.00 2018-03-06 12:53:07.909 065 16452.00 331.34 50902.55 88888.00 2018-03-06 12:53:08.409 065 16452.00 331.31 50902.56 88888.00 2018-03-06 12:53:08.909 065 16452.02 331.35 50902.53 88888.00 2018-03-06 12:53:09.409 065 16451.96 331.35 50902.51 88888.00 2018-03-06 12:53:09.909 065 16451.92 331.30 50902.58 88888.00 2018-03-06 12:53:10.409 065 16451.91 331.31 50902.61 88888.00 2018-03-06 12:53:10.909 065 16451.91 331.36 50902.61 88888.00 2018-03-06 12:53:11.410 065 16451.89 331.35 50902.58 88888.00 2018-03-06 12:53:11.910 065 16451.89 331.30 50902.57 88888.00 2018-03-06 12:53:12.410 065 16451.87 331.26 50902.60 88888.00 2018-03-06 12:53:12.910 065 16451.85 331.28 50902.65 88888.00 2018-03-06 12:53:13.410 065 16451.85 331.32 50902.60 88888.00 2018-03-06 12:53:13.910 065 16451.83 331.33 50902.56 88888.00 2018-03-06 12:53:14.410 065 16451.79 331.31 50902.61 88888.00 2018-03-06 12:53:14.910 065 16451.78 331.31 50902.62 88888.00 2018-03-06 12:53:15.410 065 16451.79 331.34 50902.62 88888.00 2018-03-06 12:53:15.910 065 16451.78 331.30 50902.63 88888.00 2018-03-06 12:53:16.410 065 16451.76 331.28 50902.66 88888.00 2018-03-06 12:53:16.910 065 16451.75 331.28 50902.63 88888.00 2018-03-06 12:53:17.410 065 16451.74 331.27 50902.68 88888.00 2018-03-06 12:53:17.910 065 16451.73 331.27 50902.67 88888.00 2018-03-06 12:53:18.410 065 16451.70 331.30 50902.60 88888.00 2018-03-06 12:53:18.910 065 16451.70 331.32 50902.59 88888.00 2018-03-06 12:53:19.410 065 16451.67 331.31 50902.62 88888.00 2018-03-06 12:53:19.910 065 16451.65 331.28 50902.65 88888.00 2018-03-06 12:53:20.410 065 16451.61 331.28 50902.66 88888.00 2018-03-06 12:53:20.910 065 16451.56 331.33 50902.60 88888.00 2018-03-06 12:53:21.410 065 16451.50 331.33 50902.70 88888.00 2018-03-06 12:53:21.910 065 16451.52 331.32 50902.65 88888.00 2018-03-06 12:53:22.410 065 16451.47 331.31 50902.63 88888.00 2018-03-06 12:53:22.910 065 16451.42 331.28 50902.63 88888.00 2018-03-06 12:53:23.410 065 16451.41 331.27 50902.66 88888.00 2018-03-06 12:53:23.910 065 16451.42 331.27 50902.63 88888.00 2018-03-06 12:53:24.410 065 16451.41 331.28 50902.61 88888.00 2018-03-06 12:53:24.910 065 16451.35 331.26 50902.63 88888.00 2018-03-06 12:53:25.410 065 16451.31 331.27 50902.68 88888.00 2018-03-06 12:53:25.910 065 16451.26 331.28 50902.75 88888.00 2018-03-06 12:53:26.410 065 16451.21 331.30 50902.71 88888.00 2018-03-06 12:53:26.910 065 16451.18 331.33 50902.78 88888.00 2018-03-06 12:53:27.410 065 16451.17 331.39 50902.74 88888.00 2018-03-06 12:53:27.910 065 16451.15 331.37 50902.70 88888.00 2018-03-06 12:53:28.410 065 16451.13 331.35 50902.72 88888.00 2018-03-06 12:53:28.910 065 16451.15 331.37 50902.79 88888.00 2018-03-06 12:53:29.410 065 16451.14 331.44 50902.77 88888.00 2018-03-06 12:53:29.910 065 16451.10 331.41 50902.76 88888.00 2018-03-06 12:53:30.410 065 16451.09 331.41 50902.78 88888.00 2018-03-06 12:53:30.910 065 16451.08 331.40 50902.75 88888.00 2018-03-06 12:53:31.410 065 16451.07 331.36 50902.74 88888.00 2018-03-06 12:53:31.910 065 16451.07 331.39 50902.69 88888.00 2018-03-06 12:53:32.410 065 16451.09 331.44 50902.72 88888.00 2018-03-06 12:53:32.910 065 16451.09 331.45 50902.72 88888.00 2018-03-06 12:53:33.410 065 16451.08 331.48 50902.74 88888.00 2018-03-06 12:53:33.910 065 16451.08 331.44 50902.77 88888.00 2018-03-06 12:53:34.410 065 16451.05 331.41 50902.79 88888.00 2018-03-06 12:53:34.910 065 16451.04 331.40 50902.75 88888.00 2018-03-06 12:53:35.410 065 16450.99 331.39 50902.72 88888.00 2018-03-06 12:53:35.910 065 16450.99 331.39 50902.72 88888.00 2018-03-06 12:53:36.411 065 16450.98 331.39 50902.75 88888.00 2018-03-06 12:53:36.911 065 16451.00 331.41 50902.74 88888.00 2018-03-06 12:53:37.411 065 16451.04 331.45 50902.79 88888.00 2018-03-06 12:53:37.911 065 16451.04 331.43 50902.74 88888.00 2018-03-06 12:53:38.411 065 16450.99 331.41 50902.74 88888.00 2018-03-06 12:53:38.911 065 16450.95 331.41 50902.70 88888.00 2018-03-06 12:53:39.411 065 16450.94 331.41 50902.70 88888.00 2018-03-06 12:53:39.911 065 16450.92 331.42 50902.70 88888.00 2018-03-06 12:53:40.411 065 16450.91 331.43 50902.67 88888.00 2018-03-06 12:53:40.911 065 16450.95 331.40 50902.69 88888.00 2018-03-06 12:53:41.411 065 16450.99 331.35 50902.65 88888.00 2018-03-06 12:53:41.911 065 16450.99 331.32 50902.62 88888.00 2018-03-06 12:53:42.411 065 16451.00 331.31 50902.66 88888.00 2018-03-06 12:53:42.911 065 16450.99 331.31 50902.70 88888.00 2018-03-06 12:53:43.411 065 16450.99 331.31 50902.72 88888.00 2018-03-06 12:53:43.911 065 16450.98 331.35 50902.71 88888.00 2018-03-06 12:53:44.411 065 16450.98 331.37 50902.65 88888.00 2018-03-06 12:53:44.911 065 16450.97 331.35 50902.66 88888.00 2018-03-06 12:53:45.411 065 16450.95 331.33 50902.66 88888.00 2018-03-06 12:53:45.911 065 16450.96 331.30 50902.69 88888.00 2018-03-06 12:53:46.411 065 16450.96 331.31 50902.67 88888.00 2018-03-06 12:53:46.911 065 16450.94 331.34 50902.69 88888.00 2018-03-06 12:53:47.411 065 16450.94 331.30 50902.70 88888.00 2018-03-06 12:53:47.911 065 16450.98 331.31 50902.63 88888.00 2018-03-06 12:53:48.411 065 16450.98 331.32 50902.69 88888.00 2018-03-06 12:53:48.911 065 16451.01 331.35 50902.72 88888.00 2018-03-06 12:53:49.411 065 16451.04 331.31 50902.69 88888.00 2018-03-06 12:53:49.911 065 16451.05 331.25 50902.66 88888.00 2018-03-06 12:53:50.411 065 16451.03 331.23 50902.71 88888.00 2018-03-06 12:53:50.911 065 16451.05 331.26 50902.75 88888.00 2018-03-06 12:53:51.411 065 16451.04 331.23 50902.69 88888.00 2018-03-06 12:53:51.911 065 16451.03 331.15 50902.66 88888.00 2018-03-06 12:53:52.411 065 16451.05 331.10 50902.71 88888.00 2018-03-06 12:53:52.911 065 16451.03 331.08 50902.68 88888.00 2018-03-06 12:53:53.411 065 16451.00 331.06 50902.66 88888.00 2018-03-06 12:53:53.911 065 16451.04 331.06 50902.63 88888.00 2018-03-06 12:53:54.411 065 16451.06 331.06 50902.60 88888.00 2018-03-06 12:53:54.911 065 16451.09 331.05 50902.62 88888.00 2018-03-06 12:53:55.411 065 16451.06 331.00 50902.63 88888.00 2018-03-06 12:53:55.911 065 16451.05 331.00 50902.65 88888.00 2018-03-06 12:53:56.411 065 16451.10 331.02 50902.63 88888.00 2018-03-06 12:53:56.911 065 16451.09 331.05 50902.62 88888.00 2018-03-06 12:53:57.411 065 16451.05 331.02 50902.65 88888.00 2018-03-06 12:53:57.911 065 16451.10 331.00 50902.62 88888.00 2018-03-06 12:53:58.411 065 16451.14 330.96 50902.60 88888.00 2018-03-06 12:53:58.911 065 16451.17 330.97 50902.59 88888.00 2018-03-06 12:53:59.411 065 16451.19 331.01 50902.56 88888.00 2018-03-06 12:53:59.911 065 16451.19 330.99 50902.56 88888.00 2018-03-06 12:54:00.411 065 16451.16 330.93 50902.53 88888.00 2018-03-06 12:54:00.911 065 16451.19 330.90 50902.57 88888.00 2018-03-06 12:54:01.411 065 16451.19 330.93 50902.62 88888.00 2018-03-06 12:54:01.911 065 16451.22 330.96 50902.62 88888.00 2018-03-06 12:54:02.411 065 16451.25 330.97 50902.69 88888.00 2018-03-06 12:54:02.911 065 16451.32 330.96 50902.70 88888.00 2018-03-06 12:54:03.411 065 16451.29 330.98 50902.69 88888.00 2018-03-06 12:54:03.911 065 16451.31 330.96 50902.71 88888.00 2018-03-06 12:54:04.411 065 16451.38 330.95 50902.68 88888.00 2018-03-06 12:54:04.911 065 16451.34 330.95 50902.67 88888.00 2018-03-06 12:54:05.411 065 16451.34 330.90 50902.61 88888.00 2018-03-06 12:54:05.911 065 16451.33 330.89 50902.62 88888.00 2018-03-06 12:54:06.412 065 16451.36 330.89 50902.65 88888.00 2018-03-06 12:54:06.912 065 16451.36 330.93 50902.62 88888.00 2018-03-06 12:54:07.412 065 16451.35 330.97 50902.63 88888.00 2018-03-06 12:54:07.912 065 16451.31 331.04 50902.67 88888.00 2018-03-06 12:54:08.412 065 16451.33 331.04 50902.68 88888.00 2018-03-06 12:54:08.912 065 16451.41 331.06 50902.65 88888.00 2018-03-06 12:54:09.412 065 16451.45 331.04 50902.63 88888.00 2018-03-06 12:54:09.912 065 16451.44 331.05 50902.61 88888.00 2018-03-06 12:54:10.412 065 16451.45 331.12 50902.65 88888.00 2018-03-06 12:54:10.912 065 16451.45 331.17 50902.75 88888.00 2018-03-06 12:54:11.412 065 16451.45 331.19 50902.68 88888.00 2018-03-06 12:54:11.912 065 16451.43 331.24 50902.69 88888.00 2018-03-06 12:54:12.412 065 16451.45 331.26 50902.68 88888.00 2018-03-06 12:54:12.912 065 16451.48 331.27 50902.66 88888.00 2018-03-06 12:54:13.412 065 16451.52 331.30 50902.69 88888.00 2018-03-06 12:54:13.912 065 16451.52 331.28 50902.61 88888.00 2018-03-06 12:54:14.412 065 16451.49 331.26 50902.57 88888.00 2018-03-06 12:54:14.912 065 16451.51 331.26 50902.62 88888.00 2018-03-06 12:54:15.412 065 16451.57 331.32 50902.63 88888.00 2018-03-06 12:54:15.912 065 16451.59 331.35 50902.67 88888.00 2018-03-06 12:54:16.412 065 16451.60 331.34 50902.68 88888.00 2018-03-06 12:54:16.912 065 16451.58 331.36 50902.71 88888.00 2018-03-06 12:54:17.412 065 16451.62 331.37 50902.70 88888.00 2018-03-06 12:54:17.912 065 16451.65 331.33 50902.70 88888.00 2018-03-06 12:54:18.412 065 16451.65 331.26 50902.70 88888.00 2018-03-06 12:54:18.912 065 16451.63 331.26 50902.67 88888.00 2018-03-06 12:54:19.412 065 16451.70 331.32 50902.62 88888.00 2018-03-06 12:54:19.912 065 16451.73 331.24 50902.63 88888.00 2018-03-06 12:54:20.412 065 16451.74 331.15 50902.63 88888.00 2018-03-06 12:54:20.912 065 16451.74 331.14 50902.59 88888.00 2018-03-06 12:54:21.412 065 16451.71 331.09 50902.65 88888.00 2018-03-06 12:54:21.912 065 16451.74 331.13 50902.74 88888.00 2018-03-06 12:54:22.412 065 16451.77 331.09 50902.65 88888.00 2018-03-06 12:54:22.912 065 16451.76 331.09 50902.63 88888.00 2018-03-06 12:54:23.412 065 16451.79 331.06 50902.67 88888.00 2018-03-06 12:54:23.912 065 16451.83 331.04 50902.69 88888.00 2018-03-06 12:54:24.412 065 16451.88 331.02 50902.62 88888.00 2018-03-06 12:54:24.912 065 16451.93 330.95 50902.62 88888.00 2018-03-06 12:54:25.412 065 16451.94 330.90 50902.61 88888.00 2018-03-06 12:54:25.912 065 16451.95 330.87 50902.58 88888.00 2018-03-06 12:54:26.412 065 16451.98 330.92 50902.57 88888.00 2018-03-06 12:54:26.912 065 16452.02 330.90 50902.57 88888.00 2018-03-06 12:54:27.412 065 16452.01 330.84 50902.57 88888.00 2018-03-06 12:54:27.912 065 16452.01 330.81 50902.59 88888.00 2018-03-06 12:54:28.412 065 16452.01 330.76 50902.62 88888.00 2018-03-06 12:54:28.912 065 16451.98 330.80 50902.61 88888.00 2018-03-06 12:54:29.412 065 16452.00 330.86 50902.69 88888.00 2018-03-06 12:54:29.912 065 16452.01 330.84 50902.78 88888.00 2018-03-06 12:54:30.412 065 16452.03 330.86 50902.75 88888.00 2018-03-06 12:54:30.912 065 16452.02 330.91 50902.74 88888.00 2018-03-06 12:54:31.412 065 16452.04 330.89 50902.68 88888.00 2018-03-06 12:54:31.912 065 16452.03 330.90 50902.59 88888.00 2018-03-06 12:54:32.412 065 16452.00 330.98 50902.59 88888.00 2018-03-06 12:54:32.912 065 16452.01 331.00 50902.65 88888.00 2018-03-06 12:54:33.412 065 16451.96 331.05 50902.71 88888.00 2018-03-06 12:54:33.912 065 16451.91 331.09 50902.66 88888.00 2018-03-06 12:54:34.412 065 16451.87 331.09 50902.66 88888.00 2018-03-06 12:54:34.912 065 16451.88 331.12 50902.65 88888.00 2018-03-06 12:54:35.412 065 16451.83 331.13 50902.66 88888.00 2018-03-06 12:54:35.912 065 16451.80 331.13 50902.62 88888.00 2018-03-06 12:54:36.413 065 16451.80 331.18 50902.67 88888.00 2018-03-06 12:54:36.913 065 16451.83 331.30 50902.65 88888.00 2018-03-06 12:54:37.413 065 16451.83 331.28 50902.65 88888.00 2018-03-06 12:54:37.913 065 16451.83 331.24 50902.69 88888.00 2018-03-06 12:54:38.413 065 16451.79 331.28 50902.66 88888.00 2018-03-06 12:54:38.913 065 16451.77 331.30 50902.69 88888.00 2018-03-06 12:54:39.413 065 16451.76 331.30 50902.70 88888.00 2018-03-06 12:54:39.913 065 16451.77 331.31 50902.68 88888.00 2018-03-06 12:54:40.413 065 16451.79 331.35 50902.66 88888.00 2018-03-06 12:54:40.913 065 16451.78 331.32 50902.68 88888.00 2018-03-06 12:54:41.413 065 16451.78 331.24 50902.72 88888.00 2018-03-06 12:54:41.913 065 16451.75 331.22 50902.69 88888.00 2018-03-06 12:54:42.413 065 16451.70 331.21 50902.62 88888.00 2018-03-06 12:54:42.913 065 16451.71 331.23 50902.58 88888.00 2018-03-06 12:54:43.413 065 16451.73 331.19 50902.62 88888.00 2018-03-06 12:54:43.913 065 16451.70 331.16 50902.65 88888.00 2018-03-06 12:54:44.413 065 16451.69 331.25 50902.68 88888.00 2018-03-06 12:54:44.913 065 16451.73 331.31 50902.67 88888.00 2018-03-06 12:54:45.413 065 16451.71 331.28 50902.63 88888.00 2018-03-06 12:54:45.913 065 16451.68 331.25 50902.62 88888.00 2018-03-06 12:54:46.413 065 16451.70 331.22 50902.61 88888.00 2018-03-06 12:54:46.913 065 16451.70 331.28 50902.67 88888.00 2018-03-06 12:54:47.413 065 16451.68 331.33 50902.71 88888.00 2018-03-06 12:54:47.913 065 16451.63 331.35 50902.72 88888.00 2018-03-06 12:54:48.413 065 16451.66 331.31 50902.72 88888.00 2018-03-06 12:54:48.913 065 16451.66 331.36 50902.75 88888.00 2018-03-06 12:54:49.413 065 16451.63 331.33 50902.80 88888.00 2018-03-06 12:54:49.913 065 16451.60 331.31 50902.79 88888.00 2018-03-06 12:54:50.413 065 16451.58 331.41 50902.77 88888.00 2018-03-06 12:54:50.913 065 16451.61 331.49 50902.75 88888.00 2018-03-06 12:54:51.413 065 16451.61 331.45 50902.75 88888.00 2018-03-06 12:54:51.913 065 16451.57 331.45 50902.72 88888.00 2018-03-06 12:54:52.413 065 16451.54 331.52 50902.72 88888.00 2018-03-06 12:54:52.913 065 16451.57 331.52 50902.83 88888.00 2018-03-06 12:54:53.413 065 16451.60 331.51 50902.86 88888.00 2018-03-06 12:54:53.913 065 16451.58 331.50 50902.77 88888.00 2018-03-06 12:54:54.413 065 16451.58 331.57 50902.77 88888.00 2018-03-06 12:54:54.913 065 16451.59 331.65 50902.71 88888.00 2018-03-06 12:54:55.413 065 16451.59 331.62 50902.70 88888.00 2018-03-06 12:54:55.913 065 16451.59 331.69 50902.71 88888.00 2018-03-06 12:54:56.413 065 16451.58 331.71 50902.75 88888.00 2018-03-06 12:54:56.913 065 16451.54 331.74 50902.78 88888.00 2018-03-06 12:54:57.413 065 16451.57 331.77 50902.76 88888.00 2018-03-06 12:54:57.913 065 16451.57 331.75 50902.70 88888.00 2018-03-06 12:54:58.413 065 16451.59 331.77 50902.71 88888.00 2018-03-06 12:54:58.913 065 16451.62 331.82 50902.72 88888.00 2018-03-06 12:54:59.413 065 16451.58 331.80 50902.69 88888.00 2018-03-06 12:54:59.913 065 16451.56 331.82 50902.71 88888.00 2018-03-06 12:55:00.413 065 16451.59 331.78 50902.72 88888.00 2018-03-06 12:55:00.913 065 16451.66 331.78 50902.75 88888.00 2018-03-06 12:55:01.404 065 16451.69 331.79 50902.77 88888.00 2018-03-06 12:55:01.904 065 16451.63 331.78 50902.81 88888.00 2018-03-06 12:55:02.404 065 16451.60 331.82 50902.85 88888.00 2018-03-06 12:55:02.904 065 16451.60 331.78 50902.93 88888.00 2018-03-06 12:55:03.404 065 16451.63 331.78 50902.92 88888.00 2018-03-06 12:55:03.904 065 16451.65 331.79 50902.87 88888.00 2018-03-06 12:55:04.404 065 16451.65 331.80 50902.86 88888.00 2018-03-06 12:55:04.904 065 16451.61 331.78 50902.89 88888.00 2018-03-06 12:55:05.404 065 16451.60 331.77 50902.88 88888.00 2018-03-06 12:55:05.904 065 16451.59 331.79 50902.83 88888.00 2018-03-06 12:55:06.404 065 16451.54 331.83 50902.81 88888.00 2018-03-06 12:55:06.904 065 16451.50 331.87 50902.80 88888.00 2018-03-06 12:55:07.404 065 16451.53 331.94 50902.83 88888.00 2018-03-06 12:55:07.904 065 16451.52 331.96 50902.87 88888.00 2018-03-06 12:55:08.404 065 16451.49 332.03 50902.88 88888.00 2018-03-06 12:55:08.904 065 16451.45 332.06 50902.81 88888.00 2018-03-06 12:55:09.404 065 16451.49 332.06 50902.78 88888.00 2018-03-06 12:55:09.904 065 16451.51 332.00 50902.81 88888.00 2018-03-06 12:55:10.404 065 16451.49 332.10 50902.80 88888.00 2018-03-06 12:55:10.904 065 16451.42 332.17 50902.78 88888.00 2018-03-06 12:55:11.404 065 16451.42 332.23 50902.77 88888.00 2018-03-06 12:55:11.904 065 16451.41 332.24 50902.79 88888.00 2018-03-06 12:55:12.404 065 16451.35 332.27 50902.81 88888.00 2018-03-06 12:55:12.904 065 16451.34 332.30 50902.83 88888.00 2018-03-06 12:55:13.404 065 16451.31 332.44 50902.81 88888.00 2018-03-06 12:55:13.904 065 16451.27 332.56 50902.79 88888.00 2018-03-06 12:55:14.404 065 16451.27 332.58 50902.81 88888.00 2018-03-06 12:55:14.904 065 16451.17 332.70 50902.86 88888.00 2018-03-06 12:55:15.404 065 16451.17 332.74 50902.88 88888.00 2018-03-06 12:55:15.904 065 16451.19 332.76 50902.87 88888.00 2018-03-06 12:55:16.404 065 16451.19 332.75 50902.86 88888.00 2018-03-06 12:55:16.904 065 16451.15 332.70 50902.89 88888.00 2018-03-06 12:55:17.404 065 16451.18 332.75 50902.85 88888.00 2018-03-06 12:55:17.904 065 16451.13 332.81 50902.84 88888.00 2018-03-06 12:55:18.404 065 16451.10 332.81 50902.84 88888.00 2018-03-06 12:55:18.904 065 16451.13 332.80 50902.81 88888.00 2018-03-06 12:55:19.404 065 16451.13 332.78 50902.89 88888.00 2018-03-06 12:55:19.904 065 16451.10 332.74 50902.92 88888.00 2018-03-06 12:55:20.404 065 16451.10 332.78 50902.87 88888.00 2018-03-06 12:55:20.904 065 16451.14 332.81 50902.87 88888.00 2018-03-06 12:55:21.404 065 16451.10 332.79 50902.83 88888.00 2018-03-06 12:55:21.904 065 16451.08 332.78 50902.85 88888.00 2018-03-06 12:55:22.404 065 16451.09 332.78 50902.88 88888.00 2018-03-06 12:55:22.904 065 16451.10 332.76 50902.88 88888.00 2018-03-06 12:55:23.404 065 16451.10 332.70 50902.88 88888.00 2018-03-06 12:55:23.904 065 16451.09 332.72 50902.87 88888.00 2018-03-06 12:55:24.404 065 16451.13 332.69 50902.93 88888.00 2018-03-06 12:55:24.904 065 16451.15 332.70 50902.88 88888.00 2018-03-06 12:55:25.404 065 16451.17 332.72 50902.88 88888.00 2018-03-06 12:55:25.904 065 16451.12 332.71 50902.90 88888.00 2018-03-06 12:55:26.404 065 16451.08 332.69 50902.86 88888.00 2018-03-06 12:55:26.904 065 16451.03 332.67 50902.89 88888.00 2018-03-06 12:55:27.404 065 16451.00 332.71 50902.90 88888.00 2018-03-06 12:55:27.904 065 16451.00 332.76 50902.86 88888.00 2018-03-06 12:55:28.404 065 16450.99 332.78 50902.83 88888.00 2018-03-06 12:55:28.904 065 16450.98 332.73 50902.83 88888.00 2018-03-06 12:55:29.404 065 16450.95 332.73 50902.85 88888.00 2018-03-06 12:55:29.904 065 16450.92 332.73 50902.87 88888.00 2018-03-06 12:55:30.404 065 16450.92 332.75 50902.86 88888.00 2018-03-06 12:55:30.904 065 16450.90 332.70 50902.87 88888.00 2018-03-06 12:55:31.405 065 16450.90 332.70 50902.83 88888.00 2018-03-06 12:55:31.905 065 16450.85 332.78 50902.85 88888.00 2018-03-06 12:55:32.405 065 16450.81 332.79 50902.83 88888.00 2018-03-06 12:55:32.905 065 16450.79 332.76 50902.85 88888.00 2018-03-06 12:55:33.405 065 16450.78 332.79 50902.87 88888.00 2018-03-06 12:55:33.905 065 16450.75 332.79 50902.81 88888.00 2018-03-06 12:55:34.405 065 16450.72 332.75 50902.83 88888.00 2018-03-06 12:55:34.905 065 16450.73 332.73 50902.84 88888.00 2018-03-06 12:55:35.405 065 16450.74 332.72 50902.81 88888.00 2018-03-06 12:55:35.905 065 16450.74 332.72 50902.75 88888.00 2018-03-06 12:55:36.405 065 16450.74 332.73 50902.76 88888.00 2018-03-06 12:55:36.905 065 16450.74 332.76 50902.84 88888.00 2018-03-06 12:55:37.405 065 16450.73 332.76 50902.84 88888.00 2018-03-06 12:55:37.905 065 16450.75 332.75 50902.81 88888.00 2018-03-06 12:55:38.405 065 16450.74 332.75 50902.72 88888.00 2018-03-06 12:55:38.905 065 16450.74 332.75 50902.77 88888.00 2018-03-06 12:55:39.405 065 16450.75 332.82 50902.76 88888.00 2018-03-06 12:55:39.905 065 16450.77 332.84 50902.74 88888.00 2018-03-06 12:55:40.405 065 16450.74 332.86 50902.77 88888.00 2018-03-06 12:55:40.905 065 16450.78 332.89 50902.76 88888.00 2018-03-06 12:55:41.405 065 16450.77 332.90 50902.79 88888.00 2018-03-06 12:55:41.905 065 16450.77 332.92 50902.84 88888.00 2018-03-06 12:55:42.405 065 16450.81 332.91 50902.84 88888.00 2018-03-06 12:55:42.905 065 16450.80 332.90 50902.77 88888.00 2018-03-06 12:55:43.405 065 16450.83 332.99 50902.79 88888.00 2018-03-06 12:55:43.905 065 16450.85 333.01 50902.79 88888.00 2018-03-06 12:55:44.405 065 16450.85 333.01 50902.83 88888.00 2018-03-06 12:55:44.905 065 16450.81 333.07 50902.88 88888.00 2018-03-06 12:55:45.405 065 16450.85 333.14 50902.84 88888.00 2018-03-06 12:55:45.905 065 16450.87 333.23 50902.81 88888.00 2018-03-06 12:55:46.405 065 16450.83 333.22 50902.79 88888.00 2018-03-06 12:55:46.905 065 16450.77 333.25 50902.80 88888.00 2018-03-06 12:55:47.405 065 16450.79 333.26 50902.86 88888.00 2018-03-06 12:55:47.905 065 16450.78 333.35 50902.88 88888.00 2018-03-06 12:55:48.405 065 16450.79 333.34 50902.81 88888.00 2018-03-06 12:55:48.905 065 16450.74 333.31 50902.81 88888.00 2018-03-06 12:55:49.405 065 16450.70 333.31 50902.81 88888.00 2018-03-06 12:55:49.905 065 16450.71 333.32 50902.84 88888.00 2018-03-06 12:55:50.405 065 16450.65 333.36 50902.80 88888.00 2018-03-06 12:55:50.905 065 16450.63 333.33 50902.74 88888.00 2018-03-06 12:55:51.405 065 16450.62 333.34 50902.71 88888.00 2018-03-06 12:55:51.905 065 16450.66 333.34 50902.69 88888.00 2018-03-06 12:55:52.405 065 16450.62 333.32 50902.70 88888.00 2018-03-06 12:55:52.905 065 16450.59 333.33 50902.74 88888.00 2018-03-06 12:55:53.405 065 16450.53 333.33 50902.75 88888.00 2018-03-06 12:55:53.905 065 16450.55 333.34 50902.74 88888.00 2018-03-06 12:55:54.405 065 16450.56 333.40 50902.71 88888.00 2018-03-06 12:55:54.905 065 16450.52 333.44 50902.74 88888.00 2018-03-06 12:55:55.405 065 16450.47 333.40 50902.75 88888.00 2018-03-06 12:55:55.905 065 16450.47 333.35 50902.66 88888.00 2018-03-06 12:55:56.405 065 16450.45 333.37 50902.61 88888.00 2018-03-06 12:55:56.905 065 16450.46 333.36 50902.63 88888.00 2018-03-06 12:55:57.405 065 16450.46 333.44 50902.65 88888.00 2018-03-06 12:55:57.905 065 16450.43 333.47 50902.68 88888.00 2018-03-06 12:55:58.405 065 16450.46 333.39 50902.69 88888.00 2018-03-06 12:55:58.905 065 16450.45 333.40 50902.69 88888.00 2018-03-06 12:55:59.405 065 16450.48 333.39 50902.70 88888.00 2018-03-06 12:55:59.905 065 16450.44 333.37 50902.70 88888.00 2018-03-06 12:56:00.405 065 16450.41 333.40 50902.65 88888.00 2018-03-06 12:56:00.905 065 16450.41 333.43 50902.68 88888.00 2018-03-06 12:56:01.406 065 16450.41 333.41 50902.72 88888.00 2018-03-06 12:56:01.906 065 16450.39 333.37 50902.70 88888.00 2018-03-06 12:56:02.406 065 16450.43 333.34 50902.67 88888.00 2018-03-06 12:56:02.906 065 16450.46 333.39 50902.65 88888.00 2018-03-06 12:56:03.406 065 16450.41 333.36 50902.65 88888.00 2018-03-06 12:56:03.906 065 16450.45 333.31 50902.68 88888.00 2018-03-06 12:56:04.406 065 16450.50 333.30 50902.69 88888.00 2018-03-06 12:56:04.906 065 16450.50 333.34 50902.71 88888.00 2018-03-06 12:56:05.406 065 16450.50 333.31 50902.70 88888.00 2018-03-06 12:56:05.906 065 16450.47 333.33 50902.67 88888.00 2018-03-06 12:56:06.406 065 16450.48 333.35 50902.69 88888.00 2018-03-06 12:56:06.906 065 16450.50 333.27 50902.62 88888.00 2018-03-06 12:56:07.406 065 16450.46 333.26 50902.59 88888.00 2018-03-06 12:56:07.906 065 16450.46 333.33 50902.62 88888.00 2018-03-06 12:56:08.406 065 16450.50 333.31 50902.69 88888.00 2018-03-06 12:56:08.906 065 16450.51 333.31 50902.69 88888.00 2018-03-06 12:56:09.406 065 16450.52 333.28 50902.71 88888.00 2018-03-06 12:56:09.906 065 16450.51 333.30 50902.68 88888.00 2018-03-06 12:56:10.406 065 16450.54 333.35 50902.63 88888.00 2018-03-06 12:56:10.906 065 16450.54 333.39 50902.63 88888.00 2018-03-06 12:56:11.406 065 16450.50 333.37 50902.67 88888.00 2018-03-06 12:56:11.906 065 16450.50 333.37 50902.63 88888.00 2018-03-06 12:56:12.406 065 16450.48 333.37 50902.63 88888.00 2018-03-06 12:56:12.906 065 16450.50 333.37 50902.67 88888.00 2018-03-06 12:56:13.406 065 16450.51 333.34 50902.68 88888.00 2018-03-06 12:56:13.906 065 16450.52 333.33 50902.68 88888.00 2018-03-06 12:56:14.406 065 16450.50 333.35 50902.66 88888.00 2018-03-06 12:56:14.906 065 16450.47 333.35 50902.65 88888.00 2018-03-06 12:56:15.406 065 16450.48 333.33 50902.59 88888.00 2018-03-06 12:56:15.906 065 16450.46 333.37 50902.63 88888.00 2018-03-06 12:56:16.406 065 16450.45 333.40 50902.63 88888.00 2018-03-06 12:56:16.906 065 16450.45 333.36 50902.59 88888.00 2018-03-06 12:56:17.406 065 16450.46 333.35 50902.50 88888.00 2018-03-06 12:56:17.906 065 16450.52 333.34 50902.52 88888.00 2018-03-06 12:56:18.406 065 16450.47 333.30 50902.55 88888.00 2018-03-06 12:56:18.906 065 16450.47 333.27 50902.56 88888.00 2018-03-06 12:56:19.406 065 16450.45 333.22 50902.55 88888.00 2018-03-06 12:56:19.906 065 16450.48 333.22 50902.60 88888.00 2018-03-06 12:56:20.906 065 16450.55 333.11 50902.56 88888.00 2018-03-06 12:56:21.406 065 16450.55 333.08 50902.55 88888.00 2018-03-06 12:56:21.906 065 16450.53 333.06 50902.49 88888.00 2018-03-06 12:56:22.406 065 16450.50 333.04 50902.48 88888.00 2018-03-06 12:56:22.906 065 16450.53 333.00 50902.51 88888.00 2018-03-06 12:56:23.406 065 16450.53 332.96 50902.56 88888.00 2018-03-06 12:56:23.906 065 16450.51 332.90 50902.55 88888.00 2018-03-06 12:56:24.406 065 16450.51 332.87 50902.55 88888.00 2018-03-06 12:56:24.906 065 16450.47 332.87 50902.57 88888.00 2018-03-06 12:56:25.406 065 16450.48 332.84 50902.59 88888.00 2018-03-06 12:56:25.906 065 16450.50 332.79 50902.59 88888.00 2018-03-06 12:56:26.406 065 16450.51 332.67 50902.48 88888.00 2018-03-06 12:56:26.906 065 16450.51 332.64 50902.48 88888.00 2018-03-06 12:56:27.406 065 16450.53 332.64 50902.55 88888.00 2018-03-06 12:56:27.906 065 16450.53 332.64 50902.46 88888.00 2018-03-06 12:56:28.406 065 16450.54 332.65 50902.43 88888.00 2018-03-06 12:56:28.906 065 16450.54 332.66 50902.47 88888.00 2018-03-06 12:56:29.406 065 16450.56 332.61 50902.50 88888.00 2018-03-06 12:56:29.906 065 16450.54 332.56 50902.50 88888.00 2018-03-06 12:56:30.406 065 16450.54 332.52 50902.46 88888.00 2018-03-06 12:56:30.907 065 16450.54 332.49 50902.43 88888.00 2018-03-06 12:56:31.407 065 16450.56 332.47 50902.47 88888.00 2018-03-06 12:56:31.907 065 16450.54 332.45 50902.40 88888.00 2018-03-06 12:56:32.407 065 16450.48 332.47 50902.39 88888.00 2018-03-06 12:56:32.907 065 16450.53 332.50 50902.47 88888.00 2018-03-06 12:56:33.407 065 16450.55 332.53 50902.43 88888.00 2018-03-06 12:56:33.907 065 16450.56 332.46 50902.44 88888.00 2018-03-06 12:56:34.407 065 16450.54 332.43 50902.35 88888.00 2018-03-06 12:56:34.907 065 16450.51 332.39 50902.34 88888.00 2018-03-06 12:56:35.407 065 16450.51 332.36 50902.42 88888.00 2018-03-06 12:56:35.907 065 16450.51 332.41 50902.42 88888.00 2018-03-06 12:56:36.407 065 16450.51 332.41 50902.47 88888.00 2018-03-06 12:56:36.907 065 16450.51 332.39 50902.42 88888.00 2018-03-06 12:56:37.407 065 16450.50 332.40 50902.43 88888.00 2018-03-06 12:56:37.907 065 16450.50 332.46 50902.44 88888.00 2018-03-06 12:56:38.407 065 16450.51 332.45 50902.46 88888.00 2018-03-06 12:56:38.907 065 16450.55 332.48 50902.40 88888.00 2018-03-06 12:56:39.407 065 16450.60 332.43 50902.40 88888.00 2018-03-06 12:56:39.907 065 16450.59 332.35 50902.41 88888.00 2018-03-06 12:56:40.407 065 16450.55 332.31 50902.38 88888.00 2018-03-06 12:56:40.907 065 16450.57 332.39 50902.41 88888.00 2018-03-06 12:56:41.407 065 16450.64 332.35 50902.32 88888.00 2018-03-06 12:56:41.907 065 16450.66 332.34 50902.25 88888.00 2018-03-06 12:56:42.407 065 16450.63 332.36 50902.32 88888.00 2018-03-06 12:56:42.907 065 16450.63 332.37 50902.38 88888.00 2018-03-06 12:56:43.407 065 16450.66 332.36 50902.33 88888.00 2018-03-06 12:56:43.907 065 16450.71 332.35 50902.34 88888.00 2018-03-06 12:56:44.407 065 16450.69 332.32 50902.38 88888.00 2018-03-06 12:56:44.907 065 16450.68 332.31 50902.38 88888.00 2018-03-06 12:56:45.407 065 16450.72 332.28 50902.42 88888.00 2018-03-06 12:56:45.907 065 16450.70 332.31 50902.39 88888.00 2018-03-06 12:56:46.407 065 16450.70 332.34 50902.42 88888.00 2018-03-06 12:56:46.907 065 16450.69 332.32 50902.40 88888.00 2018-03-06 12:56:47.407 065 16450.69 332.32 50902.40 88888.00 2018-03-06 12:56:47.907 065 16450.70 332.29 50902.47 88888.00 2018-03-06 12:56:48.407 065 16450.72 332.28 50902.44 88888.00 2018-03-06 12:56:48.907 065 16450.68 332.28 50902.48 88888.00 2018-03-06 12:56:49.407 065 16450.63 332.27 50902.44 88888.00 2018-03-06 12:56:49.907 065 16450.65 332.22 50902.43 88888.00 2018-03-06 12:56:50.407 065 16450.68 332.21 50902.46 88888.00 2018-03-06 12:56:50.907 065 16450.73 332.23 50902.43 88888.00 2018-03-06 12:56:51.407 065 16450.79 332.17 50902.44 88888.00 2018-03-06 12:56:51.907 065 16450.80 332.11 50902.41 88888.00 2018-03-06 12:56:52.407 065 16450.77 332.14 50902.42 88888.00 2018-03-06 12:56:52.907 065 16450.75 332.12 50902.41 88888.00 2018-03-06 12:56:53.407 065 16450.73 332.11 50902.37 88888.00 2018-03-06 12:56:53.907 065 16450.74 332.11 50902.29 88888.00 2018-03-06 12:56:54.407 065 16450.75 332.10 50902.20 88888.00 2018-03-06 12:56:54.907 065 16450.80 332.15 50902.22 88888.00 2018-03-06 12:56:55.407 065 16450.80 332.12 50902.26 88888.00 2018-03-06 12:56:55.907 065 16450.80 332.17 50902.33 88888.00 2018-03-06 12:56:56.407 065 16450.85 332.18 50902.28 88888.00 2018-03-06 12:56:56.907 065 16450.85 332.20 50902.28 88888.00 2018-03-06 12:56:57.407 065 16450.83 332.29 50902.34 88888.00 2018-03-06 12:56:57.907 065 16450.82 332.29 50902.30 88888.00 2018-03-06 12:56:58.407 065 16450.78 332.22 50902.33 88888.00 2018-03-06 12:56:58.907 065 16450.78 332.19 50902.34 88888.00 2018-03-06 12:56:59.407 065 16450.82 332.17 50902.35 88888.00 2018-03-06 12:56:59.907 065 16450.81 332.19 50902.32 88888.00 2018-03-06 12:57:00.407 065 16450.85 332.21 50902.38 88888.00 2018-03-06 12:57:00.908 065 16450.83 332.20 50902.42 88888.00 2018-03-06 12:57:01.408 065 16450.83 332.12 50902.44 88888.00 2018-03-06 12:57:01.908 065 16450.83 332.11 50902.37 88888.00 2018-03-06 12:57:02.408 065 16450.87 332.15 50902.37 88888.00 2018-03-06 12:57:02.908 065 16450.90 332.17 50902.41 88888.00 2018-03-06 12:57:03.408 065 16450.95 332.15 50902.39 88888.00 2018-03-06 12:57:03.908 065 16450.92 332.14 50902.34 88888.00 2018-03-06 12:57:04.408 065 16450.89 332.10 50902.39 88888.00 2018-03-06 12:57:04.908 065 16450.92 332.05 50902.40 88888.00 2018-03-06 12:57:05.408 065 16450.92 332.08 50902.34 88888.00 2018-03-06 12:57:05.908 065 16450.92 332.08 50902.34 88888.00 2018-03-06 12:57:06.408 065 16450.96 332.03 50902.34 88888.00 2018-03-06 12:57:06.908 065 16450.96 332.05 50902.28 88888.00 2018-03-06 12:57:07.408 065 16450.95 332.03 50902.32 88888.00 2018-03-06 12:57:07.908 065 16450.96 332.01 50902.39 88888.00 2018-03-06 12:57:08.408 065 16450.95 332.02 50902.34 88888.00 2018-03-06 12:57:08.908 065 16450.94 332.00 50902.30 88888.00 2018-03-06 12:57:09.408 065 16450.99 332.03 50902.30 88888.00 2018-03-06 12:57:09.908 065 16451.01 332.03 50902.37 88888.00 2018-03-06 12:57:10.408 065 16451.04 332.03 50902.37 88888.00 2018-03-06 12:57:10.908 065 16451.06 332.10 50902.38 88888.00 2018-03-06 12:57:11.408 065 16451.07 332.12 50902.37 88888.00 2018-03-06 12:57:11.908 065 16451.07 332.11 50902.37 88888.00 2018-03-06 12:57:12.408 065 16451.08 332.10 50902.35 88888.00 2018-03-06 12:57:12.908 065 16451.10 332.05 50902.32 88888.00 2018-03-06 12:57:13.408 065 16451.10 332.06 50902.37 88888.00 2018-03-06 12:57:13.908 065 16451.14 332.03 50902.39 88888.00 2018-03-06 12:57:14.408 065 16451.15 332.00 50902.38 88888.00 2018-03-06 12:57:14.908 065 16451.15 332.00 50902.31 88888.00 2018-03-06 12:57:15.408 065 16451.18 332.03 50902.26 88888.00 2018-03-06 12:57:15.908 065 16451.22 332.06 50902.29 88888.00 2018-03-06 12:57:16.408 065 16451.24 332.10 50902.39 88888.00 2018-03-06 12:57:16.908 065 16451.23 332.06 50902.33 88888.00 2018-03-06 12:57:17.408 065 16451.30 332.11 50902.31 88888.00 2018-03-06 12:57:17.908 065 16451.30 332.13 50902.37 88888.00 2018-03-06 12:57:18.408 065 16451.29 332.12 50902.40 88888.00 2018-03-06 12:57:18.908 065 16451.33 332.11 50902.34 88888.00 2018-03-06 12:57:19.408 065 16451.38 332.15 50902.33 88888.00 2018-03-06 12:57:19.908 065 16451.40 332.18 50902.37 88888.00 2018-03-06 12:57:20.408 065 16451.39 332.17 50902.34 88888.00 2018-03-06 12:57:20.908 065 16451.40 332.14 50902.38 88888.00 2018-03-06 12:57:21.408 065 16451.43 332.15 50902.37 88888.00 2018-03-06 12:57:21.908 065 16451.40 332.14 50902.40 88888.00 2018-03-06 12:57:22.408 065 16451.43 332.09 50902.42 88888.00 2018-03-06 12:57:22.908 065 16451.47 332.05 50902.33 88888.00 2018-03-06 12:57:23.408 065 16451.39 332.09 50902.39 88888.00 2018-03-06 12:57:23.908 065 16451.38 332.13 50902.41 88888.00 2018-03-06 12:57:24.408 065 16451.41 332.15 50902.44 88888.00 2018-03-06 12:57:24.908 065 16451.41 332.14 50902.50 88888.00 2018-03-06 12:57:25.408 065 16451.41 332.15 50902.50 88888.00 2018-03-06 12:57:25.908 065 16451.45 332.17 50902.47 88888.00 2018-03-06 12:57:26.408 065 16451.45 332.17 50902.47 88888.00 2018-03-06 12:57:26.908 065 16451.50 332.17 50902.55 88888.00 2018-03-06 12:57:27.408 065 16451.52 332.13 50902.50 88888.00 2018-03-06 12:57:27.908 065 16451.52 332.14 50902.41 88888.00 2018-03-06 12:57:28.408 065 16451.51 332.08 50902.42 88888.00 2018-03-06 12:57:28.908 065 16451.51 332.05 50902.44 88888.00 2018-03-06 12:57:29.408 065 16451.51 332.09 50902.42 88888.00 2018-03-06 12:57:29.908 065 16451.53 332.14 50902.40 88888.00 2018-03-06 12:57:30.408 065 16451.50 332.21 50902.34 88888.00 2018-03-06 12:57:30.909 065 16451.53 332.23 50902.32 88888.00 2018-03-06 12:57:31.409 065 16451.58 332.21 50902.32 88888.00 2018-03-06 12:57:31.909 065 16451.56 332.19 50902.33 88888.00 2018-03-06 12:57:32.409 065 16451.53 332.19 50902.35 88888.00 2018-03-06 12:57:32.909 065 16451.58 332.13 50902.40 88888.00 2018-03-06 12:57:33.409 065 16451.60 332.09 50902.39 88888.00 2018-03-06 12:57:33.909 065 16451.56 332.10 50902.38 88888.00 2018-03-06 12:57:34.409 065 16451.56 332.14 50902.37 88888.00 2018-03-06 12:57:34.909 065 16451.57 332.12 50902.38 88888.00 2018-03-06 12:57:35.409 065 16451.58 332.18 50902.43 88888.00 2018-03-06 12:57:35.909 065 16451.58 332.15 50902.44 88888.00 2018-03-06 12:57:36.409 065 16451.56 332.14 50902.43 88888.00 2018-03-06 12:57:36.909 065 16451.53 332.13 50902.35 88888.00 2018-03-06 12:57:37.409 065 16451.53 332.11 50902.34 88888.00 2018-03-06 12:57:37.909 065 16451.52 332.11 50902.37 88888.00 2018-03-06 12:57:38.409 065 16451.53 332.14 50902.37 88888.00 2018-03-06 12:57:38.909 065 16451.57 332.18 50902.34 88888.00 2018-03-06 12:57:39.409 065 16451.58 332.14 50902.34 88888.00 2018-03-06 12:57:39.909 065 16451.54 332.14 50902.32 88888.00 2018-03-06 12:57:40.409 065 16451.53 332.13 50902.32 88888.00 2018-03-06 12:57:40.909 065 16451.52 332.12 50902.38 88888.00 2018-03-06 12:57:41.409 065 16451.52 332.12 50902.43 88888.00 2018-03-06 12:57:41.909 065 16451.50 332.13 50902.38 88888.00 2018-03-06 12:57:42.409 065 16451.49 332.18 50902.38 88888.00 2018-03-06 12:57:42.909 065 16451.44 332.18 50902.37 88888.00 2018-03-06 12:57:43.409 065 16451.47 332.19 50902.35 88888.00 2018-03-06 12:57:43.909 065 16451.47 332.18 50902.30 88888.00 2018-03-06 12:57:44.409 065 16451.43 332.18 50902.30 88888.00 2018-03-06 12:57:44.909 065 16451.40 332.15 50902.29 88888.00 2018-03-06 12:57:45.409 065 16451.40 332.20 50902.29 88888.00 2018-03-06 12:57:45.909 065 16451.42 332.28 50902.28 88888.00 2018-03-06 12:57:46.409 065 16451.41 332.31 50902.30 88888.00 2018-03-06 12:57:46.909 065 16451.41 332.30 50902.28 88888.00 2018-03-06 12:57:47.409 065 16451.40 332.31 50902.30 88888.00 2018-03-06 12:57:47.909 065 16451.39 332.37 50902.29 88888.00 2018-03-06 12:57:48.409 065 16451.42 332.37 50902.26 88888.00 2018-03-06 12:57:48.909 065 16451.42 332.39 50902.28 88888.00 2018-03-06 12:57:49.409 065 16451.43 332.44 50902.34 88888.00 2018-03-06 12:57:49.909 065 16451.45 332.44 50902.32 88888.00 2018-03-06 12:57:50.409 065 16451.43 332.38 50902.25 88888.00 2018-03-06 12:57:50.909 065 16451.40 332.44 50902.24 88888.00 2018-03-06 12:57:51.409 065 16451.39 332.48 50902.31 88888.00 2018-03-06 12:57:51.909 065 16451.39 332.56 50902.33 88888.00 2018-03-06 12:57:52.409 065 16451.43 332.61 50902.32 88888.00 2018-03-06 12:57:52.909 065 16451.49 332.55 50902.30 88888.00 2018-03-06 12:57:53.409 065 16451.51 332.55 50902.28 88888.00 2018-03-06 12:57:53.909 065 16451.45 332.56 50902.29 88888.00 2018-03-06 12:57:54.409 065 16451.45 332.55 50902.33 88888.00 2018-03-06 12:57:54.909 065 16451.50 332.56 50902.37 88888.00 2018-03-06 12:57:55.409 065 16451.52 332.58 50902.28 88888.00 2018-03-06 12:57:55.910 065 16451.49 332.52 50902.28 88888.00 2018-03-06 12:57:56.410 065 16451.45 332.53 50902.38 88888.00 2018-03-06 12:57:56.910 065 16451.47 332.49 50902.38 88888.00 2018-03-06 12:57:57.410 065 16451.54 332.47 50902.39 88888.00 2018-03-06 12:57:57.910 065 16451.53 332.54 50902.39 88888.00 2018-03-06 12:57:58.410 065 16451.51 332.54 50902.32 88888.00 2018-03-06 12:57:58.910 065 16451.54 332.44 50902.29 88888.00 2018-03-06 12:57:59.410 065 16451.56 332.38 50902.30 88888.00 2018-03-06 12:57:59.910 065 16451.53 332.39 50902.33 88888.00 2018-03-06 12:58:00.410 065 16451.59 332.39 50902.35 88888.00 2018-03-06 12:58:00.910 065 16451.65 332.32 50902.37 88888.00 2018-03-06 12:58:01.410 065 16451.66 332.39 50902.37 88888.00 2018-03-06 12:58:01.910 065 16451.65 332.44 50902.33 88888.00 2018-03-06 12:58:02.410 065 16451.65 332.39 50902.35 88888.00 2018-03-06 12:58:02.910 065 16451.65 332.36 50902.40 88888.00 2018-03-06 12:58:03.410 065 16451.63 332.37 50902.40 88888.00 2018-03-06 12:58:03.910 065 16451.65 332.37 50902.33 88888.00 2018-03-06 12:58:04.410 065 16451.66 332.39 50902.28 88888.00 2018-03-06 12:58:04.910 065 16451.67 332.38 50902.29 88888.00 2018-03-06 12:58:05.410 065 16451.67 332.37 50902.22 88888.00 2018-03-06 12:58:05.910 065 16451.60 332.36 50902.34 88888.00 2018-03-06 12:58:06.410 065 16451.61 332.34 50902.32 88888.00 2018-03-06 12:58:06.910 065 16451.58 332.36 50902.31 88888.00 2018-03-06 12:58:07.410 065 16451.60 332.38 50902.35 88888.00 2018-03-06 12:58:07.910 065 16451.59 332.38 50902.42 88888.00 2018-03-06 12:58:08.410 065 16451.63 332.35 50902.40 88888.00 2018-03-06 12:58:08.910 065 16451.62 332.30 50902.34 88888.00 2018-03-06 12:58:09.410 065 16451.62 332.31 50902.30 88888.00 2018-03-06 12:58:09.910 065 16451.65 332.30 50902.33 88888.00 2018-03-06 12:58:10.410 065 16451.66 332.34 50902.32 88888.00 2018-03-06 12:58:10.910 065 16451.63 332.36 50902.26 88888.00 2018-03-06 12:58:11.410 065 16451.57 332.34 50902.26 88888.00 2018-03-06 12:58:11.910 065 16451.61 332.35 50902.31 88888.00 2018-03-06 12:58:12.410 065 16451.63 332.34 50902.31 88888.00 2018-03-06 12:58:12.910 065 16451.62 332.32 50902.33 88888.00 2018-03-06 12:58:13.410 065 16451.65 332.24 50902.30 88888.00 2018-03-06 12:58:13.910 065 16451.63 332.18 50902.25 88888.00 2018-03-06 12:58:14.410 065 16451.63 332.27 50902.29 88888.00 2018-03-06 12:58:14.910 065 16451.67 332.29 50902.28 88888.00 2018-03-06 12:58:15.410 065 16451.67 332.24 50902.32 88888.00 2018-03-06 12:58:15.910 065 16451.67 332.18 50902.33 88888.00 2018-03-06 12:58:16.410 065 16451.70 332.12 50902.38 88888.00 2018-03-06 12:58:16.910 065 16451.68 332.09 50902.39 88888.00 2018-03-06 12:58:17.410 065 16451.62 332.08 50902.38 88888.00 2018-03-06 12:58:17.910 065 16451.60 332.11 50902.31 88888.00 2018-03-06 12:58:18.410 065 16451.61 332.10 50902.26 88888.00 2018-03-06 12:58:18.910 065 16451.61 332.11 50902.25 88888.00 2018-03-06 12:58:19.410 065 16451.60 332.09 50902.30 88888.00 2018-03-06 12:58:19.910 065 16451.62 332.05 50902.26 88888.00 2018-03-06 12:58:20.410 065 16451.59 332.05 50902.23 88888.00 2018-03-06 12:58:20.910 065 16451.58 332.03 50902.22 88888.00 2018-03-06 12:58:21.410 065 16451.60 332.03 50902.25 88888.00 2018-03-06 12:58:21.910 065 16451.59 332.03 50902.32 88888.00 2018-03-06 12:58:22.410 065 16451.62 332.06 50902.35 88888.00 2018-03-06 12:58:22.910 065 16451.60 332.09 50902.31 88888.00 2018-03-06 12:58:23.410 065 16451.62 332.01 50902.29 88888.00 2018-03-06 12:58:23.910 065 16451.62 332.01 50902.34 88888.00 2018-03-06 12:58:24.410 065 16451.57 332.01 50902.32 88888.00 2018-03-06 12:58:24.910 065 16451.58 332.00 50902.25 88888.00 2018-03-06 12:58:25.410 065 16451.65 331.93 50902.22 88888.00 2018-03-06 12:58:25.911 065 16451.60 331.91 50902.25 88888.00 2018-03-06 12:58:26.411 065 16451.56 331.95 50902.28 88888.00 2018-03-06 12:58:26.911 065 16451.50 331.93 50902.26 88888.00 2018-03-06 12:58:27.411 065 16451.53 331.92 50902.29 88888.00 2018-03-06 12:58:27.911 065 16451.56 331.86 50902.26 88888.00 2018-03-06 12:58:28.411 065 16451.57 331.88 50902.31 88888.00 2018-03-06 12:58:28.911 065 16451.56 331.87 50902.31 88888.00 2018-03-06 12:58:29.411 065 16451.54 331.89 50902.30 88888.00 2018-03-06 12:58:29.911 065 16451.57 331.88 50902.29 88888.00 2018-03-06 12:58:30.411 065 16451.57 331.85 50902.26 88888.00 2018-03-06 12:58:30.911 065 16451.53 331.84 50902.25 88888.00 2018-03-06 12:58:31.411 065 16451.56 331.91 50902.21 88888.00 2018-03-06 12:58:31.911 065 16451.62 331.85 50902.22 88888.00 2018-03-06 12:58:32.411 065 16451.69 331.80 50902.28 88888.00 2018-03-06 12:58:32.911 065 16451.68 331.79 50902.26 88888.00 2018-03-06 12:58:33.411 065 16451.69 331.76 50902.29 88888.00 2018-03-06 12:58:33.911 065 16451.66 331.71 50902.24 88888.00 2018-03-06 12:58:34.411 065 16451.68 331.74 50902.26 88888.00 2018-03-06 12:58:34.911 065 16451.71 331.74 50902.23 88888.00 2018-03-06 12:58:35.411 065 16451.69 331.75 50902.28 88888.00 2018-03-06 12:58:35.911 065 16451.69 331.73 50902.29 88888.00 2018-03-06 12:58:36.411 065 16451.74 331.69 50902.25 88888.00 2018-03-06 12:58:36.911 065 16451.73 331.65 50902.31 88888.00 2018-03-06 12:58:37.411 065 16451.74 331.60 50902.32 88888.00 2018-03-06 12:58:37.911 065 16451.75 331.63 50902.35 88888.00 2018-03-06 12:58:38.411 065 16451.73 331.65 50902.34 88888.00 2018-03-06 12:58:38.911 065 16451.69 331.63 50902.35 88888.00 2018-03-06 12:58:39.411 065 16451.70 331.60 50902.31 88888.00 2018-03-06 12:58:39.911 065 16451.75 331.59 50902.30 88888.00 2018-03-06 12:58:40.411 065 16451.75 331.56 50902.31 88888.00 2018-03-06 12:58:40.911 065 16451.75 331.57 50902.33 88888.00 2018-03-06 12:58:41.411 065 16451.71 331.60 50902.26 88888.00 2018-03-06 12:58:41.911 065 16451.76 331.59 50902.23 88888.00 2018-03-06 12:58:42.411 065 16451.75 331.62 50902.26 88888.00 2018-03-06 12:58:42.911 065 16451.70 331.63 50902.28 88888.00 2018-03-06 12:58:43.411 065 16451.69 331.63 50902.23 88888.00 2018-03-06 12:58:43.911 065 16451.73 331.59 50902.26 88888.00 2018-03-06 12:58:44.411 065 16451.73 331.59 50902.19 88888.00 2018-03-06 12:58:44.911 065 16451.69 331.59 50902.15 88888.00 2018-03-06 12:58:45.411 065 16451.71 331.59 50902.15 88888.00 2018-03-06 12:58:45.911 065 16451.71 331.62 50902.24 88888.00 2018-03-06 12:58:46.411 065 16451.75 331.60 50902.24 88888.00 2018-03-06 12:58:46.911 065 16451.73 331.56 50902.28 88888.00 2018-03-06 12:58:47.411 065 16451.71 331.54 50902.22 88888.00 2018-03-06 12:58:47.911 065 16451.74 331.50 50902.20 88888.00 2018-03-06 12:58:48.411 065 16451.73 331.54 50902.24 88888.00 2018-03-06 12:58:48.911 065 16451.70 331.51 50902.23 88888.00 2018-03-06 12:58:49.411 065 16451.73 331.58 50902.21 88888.00 2018-03-06 12:58:49.911 065 16451.76 331.61 50902.11 88888.00 2018-03-06 12:58:50.411 065 16451.73 331.62 50902.14 88888.00 2018-03-06 12:58:50.911 065 16451.71 331.60 50902.22 88888.00 2018-03-06 12:58:51.411 065 16451.68 331.56 50902.21 88888.00 2018-03-06 12:58:51.911 065 16451.67 331.58 50902.11 88888.00 2018-03-06 12:58:52.411 065 16451.63 331.58 50902.07 88888.00 2018-03-06 12:58:52.911 065 16451.65 331.60 50902.16 88888.00 2018-03-06 12:58:53.411 065 16451.65 331.61 50902.20 88888.00 2018-03-06 12:58:53.911 065 16451.67 331.56 50902.21 88888.00 2018-03-06 12:58:54.411 065 16451.68 331.53 50902.20 88888.00 2018-03-06 12:58:54.911 065 16451.68 331.53 50902.19 88888.00 2018-03-06 12:58:55.411 065 16451.67 331.52 50902.17 88888.00 2018-03-06 12:58:55.912 065 16451.63 331.57 50902.10 88888.00 2018-03-06 12:58:56.412 065 16451.61 331.61 50902.10 88888.00 2018-03-06 12:58:56.912 065 16451.60 331.63 50902.12 88888.00 2018-03-06 12:58:57.412 065 16451.59 331.73 50902.16 88888.00 2018-03-06 12:58:57.912 065 16451.58 331.74 50902.21 88888.00 2018-03-06 12:58:58.412 065 16451.59 331.74 50902.10 88888.00 2018-03-06 12:58:58.912 065 16451.56 331.76 50902.07 88888.00 2018-03-06 12:58:59.412 065 16451.59 331.70 50902.12 88888.00 2018-03-06 12:58:59.912 065 16451.57 331.68 50902.10 88888.00 2018-03-06 12:59:00.412 065 16451.59 331.70 50902.15 88888.00 2018-03-06 12:59:00.912 065 16451.59 331.70 50902.17 88888.00 2018-03-06 12:59:01.412 065 16451.52 331.70 50902.14 88888.00 2018-03-06 12:59:01.912 065 16451.49 331.76 50902.20 88888.00 2018-03-06 12:59:02.412 065 16451.50 331.76 50902.16 88888.00 2018-03-06 12:59:02.912 065 16451.50 331.76 50902.12 88888.00 2018-03-06 12:59:03.412 065 16451.50 331.80 50902.11 88888.00 2018-03-06 12:59:03.912 065 16451.52 331.82 50902.17 88888.00 2018-03-06 12:59:04.412 065 16451.51 331.84 50902.20 88888.00 2018-03-06 12:59:04.912 065 16451.44 331.83 50902.21 88888.00 2018-03-06 12:59:05.412 065 16451.45 331.82 50902.20 88888.00 2018-03-06 12:59:05.912 065 16451.44 331.80 50902.14 88888.00 2018-03-06 12:59:06.412 065 16451.47 331.84 50902.07 88888.00 2018-03-06 12:59:06.912 065 16451.49 331.82 50902.13 88888.00 2018-03-06 12:59:07.412 065 16451.48 331.83 50902.15 88888.00 2018-03-06 12:59:07.912 065 16451.43 331.87 50902.15 88888.00 2018-03-06 12:59:08.412 065 16451.42 331.87 50902.10 88888.00 2018-03-06 12:59:08.912 065 16451.41 331.88 50902.13 88888.00 2018-03-06 12:59:09.412 065 16451.45 331.85 50902.16 88888.00 2018-03-06 12:59:09.912 065 16451.47 331.88 50902.15 88888.00 2018-03-06 12:59:10.412 065 16451.50 331.86 50902.16 88888.00 2018-03-06 12:59:10.912 065 16451.51 331.83 50902.15 88888.00 2018-03-06 12:59:11.412 065 16451.49 331.86 50902.14 88888.00 2018-03-06 12:59:11.912 065 16451.47 331.85 50902.24 88888.00 2018-03-06 12:59:12.412 065 16451.48 331.89 50902.23 88888.00 2018-03-06 12:59:12.912 065 16451.53 331.88 50902.24 88888.00 2018-03-06 12:59:13.412 065 16451.51 331.83 50902.28 88888.00 2018-03-06 12:59:13.912 065 16451.49 331.85 50902.21 88888.00 2018-03-06 12:59:14.412 065 16451.48 331.83 50902.19 88888.00 2018-03-06 12:59:14.912 065 16451.50 331.79 50902.21 88888.00 2018-03-06 12:59:15.412 065 16451.47 331.79 50902.21 88888.00 2018-03-06 12:59:15.912 065 16451.41 331.86 50902.12 88888.00 2018-03-06 12:59:16.412 065 16451.42 331.89 50902.13 88888.00 2018-03-06 12:59:16.912 065 16451.45 331.86 50902.21 88888.00 2018-03-06 12:59:17.412 065 16451.47 331.87 50902.19 88888.00 2018-03-06 12:59:17.912 065 16451.41 331.91 50902.24 88888.00 2018-03-06 12:59:18.412 065 16451.40 331.93 50902.21 88888.00 2018-03-06 12:59:18.912 065 16451.41 331.95 50902.19 88888.00 2018-03-06 12:59:19.412 065 16451.39 332.01 50902.17 88888.00 2018-03-06 12:59:19.912 065 16451.36 331.99 50902.22 88888.00 2018-03-06 12:59:20.412 065 16451.41 331.94 50902.19 88888.00 2018-03-06 12:59:20.912 065 16451.44 331.88 50902.17 88888.00 2018-03-06 12:59:21.412 065 16451.44 331.92 50902.17 88888.00 2018-03-06 12:59:21.912 065 16451.43 331.94 50902.16 88888.00 2018-03-06 12:59:22.412 065 16451.41 331.94 50902.13 88888.00 2018-03-06 12:59:22.912 065 16451.41 331.89 50902.08 88888.00 2018-03-06 12:59:23.412 065 16451.38 331.87 50902.11 88888.00 2018-03-06 12:59:23.912 065 16451.45 331.86 50902.13 88888.00 2018-03-06 12:59:24.412 065 16451.47 331.86 50902.23 88888.00 2018-03-06 12:59:24.912 065 16451.47 331.83 50902.21 88888.00 2018-03-06 12:59:25.412 065 16451.47 331.89 50902.19 88888.00 2018-03-06 12:59:25.913 065 16451.48 331.85 50902.19 88888.00 2018-03-06 12:59:26.413 065 16451.52 331.83 50902.16 88888.00 2018-03-06 12:59:26.913 065 16451.50 331.85 50902.11 88888.00 2018-03-06 12:59:27.413 065 16451.51 331.79 50902.07 88888.00 2018-03-06 12:59:27.913 065 16451.56 331.83 50902.14 88888.00 2018-03-06 12:59:28.413 065 16451.59 331.83 50902.10 88888.00 2018-03-06 12:59:28.913 065 16451.66 331.85 50902.10 88888.00 2018-03-06 12:59:29.413 065 16451.65 331.78 50902.10 88888.00 2018-03-06 12:59:29.913 065 16451.61 331.82 50902.12 88888.00 2018-03-06 12:59:30.413 065 16451.61 331.83 50902.14 88888.00 2018-03-06 12:59:30.913 065 16451.58 331.86 50902.13 88888.00 2018-03-06 12:59:31.413 065 16451.59 331.86 50902.15 88888.00 2018-03-06 12:59:31.913 065 16451.59 331.84 50902.12 88888.00 2018-03-06 12:59:32.413 065 16451.59 331.79 50902.14 88888.00 2018-03-06 12:59:32.913 065 16451.60 331.75 50902.14 88888.00 2018-03-06 12:59:33.413 065 16451.62 331.73 50902.07 88888.00 2018-03-06 12:59:33.913 065 16451.61 331.70 50902.11 88888.00 2018-03-06 12:59:34.413 065 16451.60 331.71 50902.16 88888.00 2018-03-06 12:59:34.913 065 16451.61 331.75 50902.15 88888.00 2018-03-06 12:59:35.413 065 16451.61 331.69 50902.07 88888.00 2018-03-06 12:59:35.913 065 16451.61 331.67 50902.14 88888.00 2018-03-06 12:59:36.413 065 16451.61 331.68 50902.23 88888.00 2018-03-06 12:59:36.913 065 16451.62 331.63 50902.24 88888.00 2018-03-06 12:59:37.413 065 16451.60 331.58 50902.14 88888.00 2018-03-06 12:59:37.913 065 16451.62 331.59 50902.14 88888.00 2018-03-06 12:59:38.413 065 16451.65 331.59 50902.14 88888.00 2018-03-06 12:59:38.913 065 16451.67 331.58 50902.04 88888.00 2018-03-06 12:59:39.413 065 16451.65 331.58 50901.91 88888.00 2018-03-06 12:59:39.913 065 16451.63 331.56 50901.97 88888.00 2018-03-06 12:59:40.413 065 16451.61 331.51 50902.08 88888.00 2018-03-06 12:59:40.913 065 16451.63 331.54 50902.10 88888.00 2018-03-06 12:59:41.413 065 16451.68 331.51 50902.08 88888.00 2018-03-06 12:59:41.913 065 16451.69 331.49 50902.03 88888.00 2018-03-06 12:59:42.413 065 16451.69 331.47 50902.05 88888.00 2018-03-06 12:59:42.913 065 16451.73 331.48 50902.01 88888.00 2018-03-06 12:59:43.413 065 16451.73 331.47 50902.04 88888.00 2018-03-06 12:59:43.913 065 16451.74 331.48 50902.07 88888.00 2018-03-06 12:59:44.413 065 16451.70 331.47 50902.07 88888.00 2018-03-06 12:59:44.913 065 16451.69 331.44 50902.08 88888.00 2018-03-06 12:59:45.413 065 16451.69 331.49 50902.13 88888.00 2018-03-06 12:59:45.913 065 16451.71 331.47 50902.06 88888.00 2018-03-06 12:59:46.413 065 16451.73 331.42 50902.01 88888.00 2018-03-06 12:59:46.913 065 16451.69 331.47 50902.03 88888.00 2018-03-06 12:59:47.413 065 16451.68 331.47 50902.01 88888.00 2018-03-06 12:59:47.913 065 16451.63 331.48 50901.92 88888.00 2018-03-06 12:59:48.413 065 16451.63 331.48 50901.95 88888.00 2018-03-06 12:59:48.913 065 16451.63 331.50 50902.01 88888.00 2018-03-06 12:59:49.413 065 16451.67 331.48 50901.96 88888.00 2018-03-06 12:59:49.913 065 16451.63 331.48 50902.01 88888.00 2018-03-06 12:59:50.404 065 16451.60 331.45 50902.07 88888.00 2018-03-06 12:59:50.904 065 16451.65 331.51 50902.06 88888.00 2018-03-06 12:59:51.404 065 16451.62 331.50 50902.08 88888.00 2018-03-06 12:59:51.904 065 16451.63 331.44 50902.01 88888.00 2018-03-06 12:59:52.404 065 16451.69 331.43 50901.97 88888.00 2018-03-06 12:59:52.904 065 16451.68 331.42 50902.03 88888.00 2018-03-06 12:59:53.404 065 16451.65 331.47 50902.02 88888.00 2018-03-06 12:59:53.904 065 16451.66 331.47 50902.01 88888.00 2018-03-06 12:59:54.404 065 16451.73 331.48 50902.05 88888.00 2018-03-06 12:59:54.904 065 16451.76 331.44 50902.05 88888.00 2018-03-06 12:59:55.404 065 16451.76 331.39 50902.05 88888.00 2018-03-06 12:59:55.904 065 16451.74 331.40 50901.94 88888.00 2018-03-06 12:59:56.404 065 16451.73 331.36 50902.00 88888.00 2018-03-06 12:59:56.904 065 16451.74 331.35 50902.00 88888.00 2018-03-06 12:59:57.404 065 16451.77 331.34 50901.93 88888.00 2018-03-06 12:59:57.904 065 16451.83 331.40 50901.93 88888.00 2018-03-06 12:59:58.404 065 16451.86 331.37 50901.98 88888.00 2018-03-06 12:59:58.904 065 16451.83 331.33 50902.04 88888.00 2018-03-06 12:59:59.404 065 16451.84 331.31 50902.06 88888.00 2018-03-06 12:59:59.904 065 16451.78 331.30 50902.01 88888.00 2018-03-06 13:00:00.404 065 16451.74 331.26 50902.03 88888.00 2018-03-06 13:00:00.904 065 16451.80 331.31 50902.00 88888.00 2018-03-06 13:00:01.404 065 16451.86 331.35 50902.01 88888.00 2018-03-06 13:00:01.904 065 16451.83 331.34 50902.08 88888.00 2018-03-06 13:00:02.404 065 16451.86 331.31 50902.08 88888.00 2018-03-06 13:00:02.904 065 16451.87 331.35 50902.04 88888.00 2018-03-06 13:00:03.404 065 16451.87 331.36 50902.03 88888.00 2018-03-06 13:00:03.904 065 16451.88 331.40 50902.04 88888.00 2018-03-06 13:00:04.404 065 16451.89 331.36 50902.04 88888.00 2018-03-06 13:00:04.904 065 16451.87 331.40 50902.02 88888.00 2018-03-06 13:00:05.404 065 16451.85 331.42 50902.02 88888.00 2018-03-06 13:00:05.904 065 16451.87 331.43 50902.01 88888.00 2018-03-06 13:00:06.404 065 16451.91 331.45 50902.04 88888.00 2018-03-06 13:00:06.904 065 16451.93 331.43 50902.03 88888.00 2018-03-06 13:00:07.404 065 16451.91 331.44 50902.02 88888.00 2018-03-06 13:00:07.904 065 16451.92 331.45 50902.02 88888.00 2018-03-06 13:00:08.404 065 16451.96 331.53 50901.96 88888.00 2018-03-06 13:00:08.904 065 16451.98 331.56 50901.94 88888.00 2018-03-06 13:00:09.404 065 16451.98 331.58 50901.95 88888.00 2018-03-06 13:00:09.904 065 16451.91 331.60 50902.01 88888.00 2018-03-06 13:00:10.404 065 16451.87 331.60 50902.02 88888.00 2018-03-06 13:00:10.904 065 16451.89 331.69 50902.02 88888.00 2018-03-06 13:00:11.404 065 16451.91 331.67 50902.00 88888.00 2018-03-06 13:00:11.904 065 16451.87 331.71 50901.96 88888.00 2018-03-06 13:00:12.404 065 16451.86 331.78 50901.98 88888.00 2018-03-06 13:00:12.904 065 16451.88 331.76 50902.00 88888.00 2018-03-06 13:00:13.404 065 16451.87 331.75 50902.01 88888.00 2018-03-06 13:00:13.904 065 16451.85 331.77 50902.01 88888.00 2018-03-06 13:00:14.404 065 16451.84 331.82 50902.01 88888.00 2018-03-06 13:00:14.904 065 16451.84 331.79 50902.05 88888.00 2018-03-06 13:00:15.404 065 16451.83 331.79 50902.02 88888.00 2018-03-06 13:00:15.904 065 16451.85 331.76 50902.06 88888.00 2018-03-06 13:00:16.404 065 16451.83 331.74 50902.11 88888.00 2018-03-06 13:00:16.904 065 16451.82 331.74 50902.12 88888.00 2018-03-06 13:00:17.404 065 16451.84 331.70 50902.08 88888.00 2018-03-06 13:00:17.904 065 16451.80 331.68 50902.08 88888.00 2018-03-06 13:00:18.404 065 16451.83 331.66 50902.03 88888.00 2018-03-06 13:00:18.904 065 16451.85 331.63 50902.03 88888.00 2018-03-06 13:00:19.404 065 16451.84 331.66 50902.05 88888.00 2018-03-06 13:00:19.904 065 16451.82 331.61 50902.11 88888.00 2018-03-06 13:00:20.405 065 16451.83 331.60 50902.15 88888.00 2018-03-06 13:00:20.905 065 16451.85 331.67 50902.15 88888.00 2018-03-06 13:00:21.405 065 16451.82 331.69 50902.13 88888.00 2018-03-06 13:00:21.905 065 16451.79 331.69 50902.13 88888.00 2018-03-06 13:00:22.405 065 16451.76 331.68 50902.16 88888.00 2018-03-06 13:00:22.905 065 16451.77 331.71 50902.20 88888.00 2018-03-06 13:00:23.405 065 16451.76 331.68 50902.19 88888.00 2018-03-06 13:00:23.905 065 16451.74 331.71 50902.25 88888.00 2018-03-06 13:00:24.405 065 16451.70 331.77 50902.19 88888.00 2018-03-06 13:00:24.905 065 16451.66 331.83 50902.10 88888.00 2018-03-06 13:00:25.405 065 16451.65 331.84 50902.06 88888.00 2018-03-06 13:00:25.905 065 16451.63 331.85 50902.06 88888.00 2018-03-06 13:00:26.405 065 16451.67 331.84 50902.07 88888.00 2018-03-06 13:00:26.905 065 16451.67 331.86 50902.05 88888.00 2018-03-06 13:00:27.405 065 16451.67 331.80 50902.07 88888.00 2018-03-06 13:00:27.905 065 16451.63 331.82 50902.10 88888.00 2018-03-06 13:00:28.405 065 16451.60 331.79 50902.10 88888.00 2018-03-06 13:00:28.905 065 16451.58 331.86 50902.12 88888.00 2018-03-06 13:00:29.405 065 16451.63 331.85 50902.21 88888.00 2018-03-06 13:00:29.905 065 16451.62 331.84 50902.14 88888.00 2018-03-06 13:00:30.405 065 16451.58 331.84 50902.11 88888.00 2018-03-06 13:00:30.905 065 16451.59 331.85 50902.15 88888.00 2018-03-06 13:00:31.405 065 16451.62 331.84 50902.19 88888.00 2018-03-06 13:00:31.905 065 16451.60 331.82 50902.13 88888.00 2018-03-06 13:00:32.405 065 16451.61 331.80 50902.08 88888.00 2018-03-06 13:00:32.905 065 16451.61 331.78 50902.17 88888.00 2018-03-06 13:00:33.405 065 16451.63 331.76 50902.22 88888.00 2018-03-06 13:00:33.905 065 16451.66 331.76 50902.23 88888.00 2018-03-06 13:00:34.405 065 16451.70 331.76 50902.17 88888.00 2018-03-06 13:00:34.905 065 16451.73 331.74 50902.20 88888.00 2018-03-06 13:00:35.405 065 16451.69 331.67 50902.20 88888.00 2018-03-06 13:00:35.905 065 16451.65 331.69 50902.15 88888.00 2018-03-06 13:00:36.405 065 16451.68 331.63 50902.13 88888.00 2018-03-06 13:00:36.905 065 16451.75 331.69 50902.15 88888.00 2018-03-06 13:00:37.405 065 16451.78 331.69 50902.16 88888.00 2018-03-06 13:00:37.905 065 16451.79 331.65 50902.11 88888.00 2018-03-06 13:00:38.405 065 16451.84 331.62 50902.12 88888.00 2018-03-06 13:00:38.905 065 16451.83 331.68 50902.17 88888.00 2018-03-06 13:00:39.405 065 16451.83 331.70 50902.12 88888.00 2018-03-06 13:00:39.905 065 16451.80 331.69 50902.11 88888.00 2018-03-06 13:00:40.405 065 16451.79 331.68 50902.12 88888.00 2018-03-06 13:00:40.905 065 16451.80 331.70 50902.15 88888.00 2018-03-06 13:00:41.405 065 16451.75 331.74 50902.17 88888.00 2018-03-06 13:00:41.905 065 16451.73 331.75 50902.16 88888.00 2018-03-06 13:00:42.405 065 16451.77 331.78 50902.08 88888.00 2018-03-06 13:00:42.905 065 16451.79 331.82 50902.07 88888.00 2018-03-06 13:00:43.405 065 16451.78 331.83 50902.07 88888.00 2018-03-06 13:00:43.905 065 16451.78 331.83 50902.10 88888.00 2018-03-06 13:00:44.405 065 16451.77 331.79 50902.12 88888.00 2018-03-06 13:00:44.905 065 16451.71 331.79 50902.11 88888.00 2018-03-06 13:00:45.405 065 16451.67 331.84 50902.14 88888.00 2018-03-06 13:00:45.905 065 16451.67 331.91 50902.10 88888.00 2018-03-06 13:00:46.405 065 16451.67 331.91 50902.11 88888.00 2018-03-06 13:00:46.905 065 16451.67 331.92 50902.11 88888.00 2018-03-06 13:00:47.405 065 16451.68 331.87 50902.14 88888.00 2018-03-06 13:00:47.905 065 16451.70 331.88 50902.20 88888.00 2018-03-06 13:00:48.405 065 16451.71 331.95 50902.13 88888.00 2018-03-06 13:00:48.905 065 16451.68 331.92 50902.11 88888.00 2018-03-06 13:00:49.405 065 16451.74 331.87 50902.10 88888.00 2018-03-06 13:00:49.905 065 16451.77 331.77 50902.14 88888.00 2018-03-06 13:00:50.406 065 16451.75 331.76 50902.19 88888.00 2018-03-06 13:00:50.906 065 16451.74 331.77 50902.17 88888.00 2018-03-06 13:00:51.406 065 16451.77 331.76 50902.19 88888.00 2018-03-06 13:00:51.906 065 16451.75 331.76 50902.15 88888.00 2018-03-06 13:00:52.406 065 16451.77 331.77 50902.12 88888.00 2018-03-06 13:00:52.906 065 16451.77 331.79 50902.10 88888.00 2018-03-06 13:00:53.406 065 16451.79 331.80 50902.05 88888.00 2018-03-06 13:00:53.906 065 16451.82 331.77 50902.05 88888.00 2018-03-06 13:00:54.406 065 16451.80 331.73 50902.06 88888.00 2018-03-06 13:00:54.906 065 16451.74 331.75 50902.02 88888.00 2018-03-06 13:00:55.406 065 16451.69 331.76 50902.01 88888.00 2018-03-06 13:00:55.906 065 16451.70 331.74 50902.04 88888.00 2018-03-06 13:00:56.406 065 16451.69 331.71 50902.06 88888.00 2018-03-06 13:00:56.906 065 16451.68 331.78 50902.07 88888.00 2018-03-06 13:00:57.406 065 16451.65 331.78 50902.06 88888.00 2018-03-06 13:00:57.906 065 16451.65 331.77 50902.05 88888.00 2018-03-06 13:00:58.406 065 16451.67 331.77 50902.01 88888.00 2018-03-06 13:00:58.906 065 16451.62 331.75 50902.05 88888.00 2018-03-06 13:00:59.406 065 16451.66 331.79 50902.03 88888.00 2018-03-06 13:00:59.906 065 16451.65 331.80 50902.07 88888.00 2018-03-06 13:01:00.406 065 16451.61 331.84 50902.14 88888.00 2018-03-06 13:01:00.906 065 16451.62 331.83 50902.16 88888.00 2018-03-06 13:01:01.406 065 16451.62 331.85 50902.15 88888.00 2018-03-06 13:01:01.906 065 16451.60 331.92 50902.12 88888.00 2018-03-06 13:01:02.406 065 16451.62 331.91 50902.05 88888.00 2018-03-06 13:01:02.906 065 16451.63 331.88 50902.08 88888.00 2018-03-06 13:01:03.406 065 16451.65 331.96 50902.10 88888.00 2018-03-06 13:01:03.906 065 16451.66 331.94 50902.06 88888.00 2018-03-06 13:01:04.406 065 16451.67 331.95 50902.10 88888.00 2018-03-06 13:01:04.906 065 16451.68 331.93 50902.13 88888.00 2018-03-06 13:01:05.406 065 16451.69 331.92 50902.06 88888.00 2018-03-06 13:01:05.906 065 16451.66 331.89 50902.01 88888.00 2018-03-06 13:01:06.406 065 16451.67 331.88 50901.97 88888.00 2018-03-06 13:01:06.906 065 16451.68 331.89 50901.95 88888.00 2018-03-06 13:01:07.406 065 16451.63 331.89 50902.00 88888.00 2018-03-06 13:01:07.906 065 16451.65 331.86 50902.02 88888.00 2018-03-06 13:01:08.406 065 16451.66 331.86 50901.97 88888.00 2018-03-06 13:01:08.906 065 16451.67 331.87 50902.01 88888.00 2018-03-06 13:01:09.406 065 16451.65 331.85 50901.98 88888.00 2018-03-06 13:01:09.906 065 16451.65 331.83 50901.95 88888.00 2018-03-06 13:01:10.406 065 16451.65 331.77 50902.04 88888.00 2018-03-06 13:01:10.906 065 16451.65 331.78 50902.01 88888.00 2018-03-06 13:01:11.406 065 16451.66 331.76 50901.98 88888.00 2018-03-06 13:01:11.906 065 16451.66 331.71 50901.97 88888.00 2018-03-06 13:01:12.406 065 16451.65 331.68 50902.02 88888.00 2018-03-06 13:01:12.906 065 16451.63 331.70 50902.03 88888.00 2018-03-06 13:01:13.406 065 16451.68 331.59 50901.97 88888.00 2018-03-06 13:01:13.906 065 16451.74 331.56 50901.93 88888.00 2018-03-06 13:01:14.406 065 16451.74 331.52 50901.95 88888.00 2018-03-06 13:01:14.906 065 16451.70 331.51 50902.00 88888.00 2018-03-06 13:01:15.406 065 16451.75 331.51 50901.97 88888.00 2018-03-06 13:01:15.906 065 16451.78 331.44 50901.96 88888.00 2018-03-06 13:01:16.406 065 16451.80 331.40 50901.98 88888.00 2018-03-06 13:01:16.906 065 16451.83 331.40 50901.91 88888.00 2018-03-06 13:01:17.406 065 16451.86 331.40 50901.88 88888.00 2018-03-06 13:01:17.906 065 16451.86 331.39 50901.88 88888.00 2018-03-06 13:01:18.406 065 16451.87 331.36 50901.88 88888.00 2018-03-06 13:01:18.906 065 16451.89 331.40 50901.91 88888.00 2018-03-06 13:01:19.406 065 16451.88 331.37 50901.89 88888.00 2018-03-06 13:01:19.906 065 16451.89 331.32 50901.91 88888.00 2018-03-06 13:01:20.407 065 16451.91 331.32 50901.92 88888.00 2018-03-06 13:01:20.907 065 16451.95 331.35 50901.91 88888.00 2018-03-06 13:01:21.407 065 16451.95 331.36 50901.87 88888.00 2018-03-06 13:01:21.907 065 16451.95 331.32 50901.89 88888.00 2018-03-06 13:01:22.407 065 16451.95 331.31 50901.85 88888.00 2018-03-06 13:01:22.907 065 16451.95 331.33 50901.83 88888.00 2018-03-06 13:01:23.407 065 16451.98 331.36 50901.83 88888.00 2018-03-06 13:01:23.907 065 16452.02 331.34 50901.84 88888.00 2018-03-06 13:01:24.407 065 16452.03 331.33 50901.85 88888.00 2018-03-06 13:01:24.907 065 16452.03 331.39 50901.86 88888.00 2018-03-06 13:01:25.407 065 16452.05 331.40 50901.87 88888.00 2018-03-06 13:01:25.907 065 16452.10 331.37 50901.85 88888.00 2018-03-06 13:01:26.407 065 16452.04 331.35 50901.87 88888.00 2018-03-06 13:01:26.907 065 16452.02 331.36 50901.88 88888.00 2018-03-06 13:01:27.407 065 16452.00 331.34 50901.82 88888.00 2018-03-06 13:01:27.907 065 16452.02 331.33 50901.79 88888.00 2018-03-06 13:01:28.407 065 16452.04 331.32 50901.86 88888.00 2018-03-06 13:01:28.907 065 16452.06 331.37 50901.83 88888.00 2018-03-06 13:01:29.407 065 16452.04 331.41 50901.79 88888.00 2018-03-06 13:01:29.907 065 16452.03 331.43 50901.82 88888.00 2018-03-06 13:01:30.407 065 16452.05 331.42 50901.83 88888.00 2018-03-06 13:01:30.907 065 16452.05 331.41 50901.78 88888.00 2018-03-06 13:01:31.407 065 16451.98 331.43 50901.73 88888.00 2018-03-06 13:01:31.907 065 16452.01 331.39 50901.77 88888.00 2018-03-06 13:01:32.407 065 16452.03 331.41 50901.85 88888.00 2018-03-06 13:01:32.907 065 16452.04 331.37 50901.86 88888.00 2018-03-06 13:01:33.407 065 16452.05 331.35 50901.82 88888.00 2018-03-06 13:01:33.907 065 16452.05 331.37 50901.83 88888.00 2018-03-06 13:01:34.407 065 16452.10 331.41 50901.88 88888.00 2018-03-06 13:01:34.907 065 16452.12 331.35 50901.89 88888.00 2018-03-06 13:01:35.407 065 16452.14 331.37 50901.88 88888.00 2018-03-06 13:01:35.907 065 16452.15 331.41 50901.86 88888.00 2018-03-06 13:01:36.407 065 16452.11 331.41 50901.86 88888.00 2018-03-06 13:01:36.907 065 16452.10 331.34 50901.88 88888.00 2018-03-06 13:01:37.407 065 16452.12 331.37 50901.88 88888.00 2018-03-06 13:01:37.907 065 16452.09 331.41 50901.86 88888.00 2018-03-06 13:01:38.407 065 16452.09 331.42 50901.83 88888.00 2018-03-06 13:01:38.907 065 16452.12 331.40 50901.77 88888.00 2018-03-06 13:01:39.407 065 16452.13 331.40 50901.85 88888.00 2018-03-06 13:01:39.907 065 16452.12 331.37 50901.85 88888.00 2018-03-06 13:01:40.407 065 16452.16 331.42 50901.86 88888.00 2018-03-06 13:01:40.907 065 16452.18 331.44 50901.85 88888.00 2018-03-06 13:01:41.407 065 16452.20 331.43 50901.78 88888.00 2018-03-06 13:01:41.907 065 16452.22 331.43 50901.74 88888.00 2018-03-06 13:01:42.407 065 16452.21 331.40 50901.75 88888.00 2018-03-06 13:01:42.907 065 16452.21 331.42 50901.80 88888.00 2018-03-06 13:01:43.407 065 16452.26 331.41 50901.86 88888.00 2018-03-06 13:01:43.907 065 16452.26 331.40 50901.85 88888.00 2018-03-06 13:01:44.407 065 16452.24 331.47 50901.86 88888.00 2018-03-06 13:01:44.907 065 16452.23 331.50 50901.87 88888.00 2018-03-06 13:01:45.407 065 16452.18 331.50 50901.86 88888.00 2018-03-06 13:01:45.907 065 16452.13 331.48 50901.80 88888.00 2018-03-06 13:01:46.407 065 16452.13 331.51 50901.78 88888.00 2018-03-06 13:01:46.907 065 16452.07 331.52 50901.79 88888.00 2018-03-06 13:01:47.407 065 16452.10 331.51 50901.84 88888.00 2018-03-06 13:01:47.907 065 16452.06 331.49 50901.86 88888.00 2018-03-06 13:01:48.407 065 16452.07 331.41 50901.84 88888.00 2018-03-06 13:01:48.907 065 16452.12 331.45 50901.85 88888.00 2018-03-06 13:01:49.407 065 16452.11 331.47 50901.86 88888.00 2018-03-06 13:01:49.907 065 16452.09 331.40 50901.78 88888.00 2018-03-06 13:01:50.408 065 16452.11 331.43 50901.78 88888.00 2018-03-06 13:01:50.908 065 16452.10 331.39 50901.80 88888.00 2018-03-06 13:01:51.408 065 16452.06 331.37 50901.89 88888.00 2018-03-06 13:01:51.908 065 16452.01 331.36 50901.89 88888.00 2018-03-06 13:01:52.408 065 16452.00 331.37 50901.89 88888.00 2018-03-06 13:01:52.908 065 16452.00 331.40 50901.89 88888.00 2018-03-06 13:01:53.408 065 16452.02 331.43 50901.96 88888.00 2018-03-06 13:01:53.908 065 16452.02 331.41 50901.92 88888.00 2018-03-06 13:01:54.408 065 16452.00 331.37 50901.89 88888.00 2018-03-06 13:01:54.908 065 16452.04 331.39 50901.88 88888.00 2018-03-06 13:01:55.408 065 16452.07 331.41 50901.91 88888.00 2018-03-06 13:01:55.908 065 16452.06 331.40 50901.96 88888.00 2018-03-06 13:01:56.408 065 16452.01 331.44 50901.94 88888.00 2018-03-06 13:01:56.908 065 16451.98 331.42 50901.92 88888.00 2018-03-06 13:01:57.408 065 16452.01 331.37 50901.93 88888.00 2018-03-06 13:01:57.908 065 16452.00 331.34 50901.95 88888.00 2018-03-06 13:01:58.408 065 16452.02 331.40 50901.95 88888.00 2018-03-06 13:01:58.908 065 16451.98 331.37 50901.89 88888.00 2018-03-06 13:01:59.408 065 16451.97 331.34 50901.92 88888.00 2018-03-06 13:01:59.908 065 16451.95 331.36 50901.89 88888.00 2018-03-06 13:02:00.408 065 16451.98 331.42 50901.89 88888.00 2018-03-06 13:02:00.908 065 16452.02 331.45 50901.93 88888.00 2018-03-06 13:02:01.408 065 16452.07 331.52 50901.96 88888.00 2018-03-06 13:02:01.908 065 16452.06 331.45 50902.00 88888.00 2018-03-06 13:02:02.408 065 16452.01 331.41 50902.01 88888.00 2018-03-06 13:02:02.908 065 16452.00 331.43 50901.98 88888.00 2018-03-06 13:02:03.408 065 16452.00 331.44 50901.98 88888.00 2018-03-06 13:02:03.908 065 16452.02 331.40 50901.97 88888.00 2018-03-06 13:02:04.408 065 16452.04 331.40 50901.97 88888.00 2018-03-06 13:02:04.908 065 16452.03 331.42 50901.96 88888.00 2018-03-06 13:02:05.408 065 16452.00 331.47 50901.96 88888.00 2018-03-06 13:02:05.908 065 16452.01 331.48 50902.02 88888.00 2018-03-06 13:02:06.408 065 16452.01 331.47 50902.00 88888.00 2018-03-06 13:02:06.908 065 16452.03 331.48 50902.02 88888.00 2018-03-06 13:02:07.408 065 16452.02 331.47 50902.00 88888.00 2018-03-06 13:02:07.908 065 16452.03 331.42 50902.04 88888.00 2018-03-06 13:02:08.408 065 16451.98 331.41 50902.07 88888.00 2018-03-06 13:02:08.908 065 16451.96 331.44 50902.03 88888.00 2018-03-06 13:02:09.408 065 16451.94 331.40 50901.98 88888.00 2018-03-06 13:02:09.908 065 16451.88 331.42 50901.94 88888.00 2018-03-06 13:02:10.408 065 16451.86 331.42 50901.89 88888.00 2018-03-06 13:02:10.908 065 16451.93 331.41 50901.88 88888.00 2018-03-06 13:02:11.408 065 16451.92 331.36 50901.92 88888.00 2018-03-06 13:02:11.908 065 16451.88 331.32 50901.97 88888.00 2018-03-06 13:02:12.408 065 16451.87 331.27 50902.03 88888.00 2018-03-06 13:02:12.908 065 16451.88 331.26 50901.98 88888.00 2018-03-06 13:02:13.408 065 16451.87 331.28 50901.95 88888.00 2018-03-06 13:02:13.908 065 16451.88 331.19 50901.88 88888.00 2018-03-06 13:02:14.408 065 16451.88 331.22 50901.95 88888.00 2018-03-06 13:02:14.908 065 16451.87 331.24 50901.96 88888.00 2018-03-06 13:02:15.409 065 16451.85 331.23 50901.91 88888.00 2018-03-06 13:02:15.909 065 16451.86 331.23 50901.92 88888.00 2018-03-06 13:02:16.409 065 16451.88 331.24 50901.92 88888.00 2018-03-06 13:02:16.909 065 16451.91 331.19 50901.92 88888.00 2018-03-06 13:02:17.409 065 16451.93 331.13 50901.92 88888.00 2018-03-06 13:02:17.909 065 16451.94 331.17 50901.95 88888.00 2018-03-06 13:02:18.409 065 16451.95 331.13 50901.97 88888.00 2018-03-06 13:02:18.909 065 16451.94 331.09 50901.98 88888.00 2018-03-06 13:02:19.409 065 16451.92 331.16 50902.04 88888.00 2018-03-06 13:02:19.909 065 16451.92 331.17 50902.02 88888.00 2018-03-06 13:02:20.409 065 16451.89 331.08 50902.01 88888.00 2018-03-06 13:02:20.909 065 16451.94 331.08 50902.01 88888.00 2018-03-06 13:02:21.409 065 16451.93 331.13 50902.02 88888.00 2018-03-06 13:02:21.909 065 16451.86 331.12 50902.02 88888.00 2018-03-06 13:02:22.409 065 16451.88 331.13 50902.01 88888.00 2018-03-06 13:02:22.909 065 16451.87 331.18 50901.98 88888.00 2018-03-06 13:02:23.409 065 16451.86 331.14 50901.93 88888.00 2018-03-06 13:02:23.909 065 16451.88 331.12 50901.93 88888.00 2018-03-06 13:02:24.409 065 16451.88 331.13 50901.91 88888.00 2018-03-06 13:02:24.909 065 16451.88 331.13 50901.86 88888.00 2018-03-06 13:02:25.409 065 16451.85 331.13 50901.87 88888.00 2018-03-06 13:02:25.909 065 16451.83 331.15 50901.93 88888.00 2018-03-06 13:02:26.409 065 16451.85 331.16 50901.97 88888.00 2018-03-06 13:02:26.909 065 16451.87 331.15 50901.88 88888.00 2018-03-06 13:02:27.409 065 16451.89 331.14 50901.89 88888.00 2018-03-06 13:02:27.909 065 16451.85 331.10 50901.86 88888.00 2018-03-06 13:02:28.409 065 16451.84 331.10 50901.79 88888.00 2018-03-06 13:02:28.909 065 16451.84 331.13 50901.87 88888.00 2018-03-06 13:02:29.409 065 16451.83 331.14 50901.94 88888.00 2018-03-06 13:02:29.909 065 16451.79 331.09 50901.94 88888.00 2018-03-06 13:02:30.409 065 16451.83 331.14 50901.92 88888.00 2018-03-06 13:02:30.909 065 16451.83 331.18 50901.89 88888.00 2018-03-06 13:02:31.409 065 16451.82 331.22 50901.97 88888.00 2018-03-06 13:02:31.909 065 16451.78 331.22 50901.96 88888.00 2018-03-06 13:02:32.409 065 16451.79 331.31 50901.92 88888.00 2018-03-06 13:02:32.909 065 16451.82 331.27 50901.93 88888.00 2018-03-06 13:02:33.409 065 16451.77 331.32 50901.92 88888.00 2018-03-06 13:02:33.909 065 16451.73 331.32 50901.96 88888.00 2018-03-06 13:02:34.409 065 16451.71 331.28 50902.01 88888.00 2018-03-06 13:02:34.909 065 16451.70 331.27 50901.97 88888.00 2018-03-06 13:02:35.409 065 16451.68 331.28 50901.95 88888.00 2018-03-06 13:02:35.909 065 16451.68 331.22 50901.91 88888.00 2018-03-06 13:02:36.409 065 16451.69 331.22 50901.88 88888.00 2018-03-06 13:02:36.909 065 16451.70 331.28 50901.93 88888.00 2018-03-06 13:02:37.409 065 16451.69 331.27 50901.93 88888.00 2018-03-06 13:02:37.909 065 16451.65 331.30 50901.92 88888.00 2018-03-06 13:02:38.409 065 16451.68 331.26 50901.92 88888.00 2018-03-06 13:02:38.909 065 16451.71 331.26 50901.87 88888.00 2018-03-06 13:02:39.409 065 16451.65 331.23 50901.92 88888.00 2018-03-06 13:02:39.909 065 16451.61 331.25 50901.92 88888.00 2018-03-06 13:02:40.409 065 16451.65 331.23 50901.95 88888.00 2018-03-06 13:02:40.909 065 16451.62 331.23 50901.98 88888.00 2018-03-06 13:02:41.409 065 16451.65 331.23 50901.95 88888.00 2018-03-06 13:02:41.909 065 16451.65 331.24 50901.86 88888.00 2018-03-06 13:02:42.409 065 16451.63 331.25 50901.87 88888.00 2018-03-06 13:02:42.909 065 16451.59 331.19 50901.95 88888.00 2018-03-06 13:02:43.409 065 16451.59 331.18 50901.96 88888.00 2018-03-06 13:02:43.909 065 16451.57 331.18 50901.96 88888.00 2018-03-06 13:02:44.409 065 16451.61 331.19 50901.92 88888.00 2018-03-06 13:02:44.909 065 16451.62 331.22 50901.91 88888.00 2018-03-06 13:02:45.410 065 16451.60 331.25 50901.91 88888.00 2018-03-06 13:02:45.910 065 16451.59 331.24 50901.89 88888.00 2018-03-06 13:02:46.410 065 16451.59 331.22 50901.86 88888.00 2018-03-06 13:02:46.910 065 16451.61 331.24 50901.98 88888.00 2018-03-06 13:02:47.410 065 16451.62 331.25 50902.01 88888.00 2018-03-06 13:02:47.910 065 16451.58 331.25 50901.96 88888.00 2018-03-06 13:02:48.410 065 16451.59 331.27 50901.93 88888.00 2018-03-06 13:02:48.910 065 16451.54 331.33 50901.97 88888.00 2018-03-06 13:02:49.410 065 16451.53 331.37 50902.01 88888.00 2018-03-06 13:02:49.910 065 16451.56 331.40 50902.01 88888.00 2018-03-06 13:02:50.410 065 16451.56 331.36 50902.03 88888.00 2018-03-06 13:02:50.910 065 16451.56 331.40 50902.05 88888.00 2018-03-06 13:02:51.410 065 16451.57 331.40 50902.04 88888.00 2018-03-06 13:02:51.910 065 16451.58 331.42 50902.10 88888.00 2018-03-06 13:02:52.410 065 16451.58 331.39 50902.02 88888.00 2018-03-06 13:02:52.910 065 16451.57 331.41 50902.03 88888.00 2018-03-06 13:02:53.410 065 16451.56 331.43 50902.04 88888.00 2018-03-06 13:02:53.910 065 16451.54 331.44 50901.98 88888.00 2018-03-06 13:02:54.410 065 16451.54 331.43 50901.95 88888.00 2018-03-06 13:02:54.910 065 16451.53 331.41 50901.98 88888.00 2018-03-06 13:02:55.410 065 16451.50 331.41 50901.94 88888.00 2018-03-06 13:02:55.910 065 16451.50 331.36 50901.94 88888.00 2018-03-06 13:02:56.410 065 16451.48 331.41 50901.95 88888.00 2018-03-06 13:02:56.910 065 16451.49 331.40 50901.97 88888.00 2018-03-06 13:02:57.410 065 16451.50 331.40 50901.98 88888.00 2018-03-06 13:02:57.910 065 16451.56 331.39 50902.03 88888.00 2018-03-06 13:02:58.410 065 16451.56 331.37 50902.01 88888.00 2018-03-06 13:02:58.910 065 16451.54 331.47 50901.94 88888.00 2018-03-06 13:02:59.410 065 16451.52 331.45 50901.93 88888.00 2018-03-06 13:02:59.910 065 16451.56 331.43 50901.96 88888.00 2018-03-06 13:03:00.410 065 16451.57 331.35 50902.00 88888.00 2018-03-06 13:03:00.910 065 16451.57 331.36 50902.05 88888.00 2018-03-06 13:03:01.410 065 16451.57 331.36 50902.02 88888.00 2018-03-06 13:03:01.910 065 16451.62 331.34 50902.08 88888.00 2018-03-06 13:03:02.410 065 16451.62 331.32 50902.14 88888.00 2018-03-06 13:03:02.910 065 16451.57 331.27 50902.15 88888.00 2018-03-06 13:03:03.410 065 16451.52 331.26 50902.17 88888.00 2018-03-06 13:03:03.910 065 16451.54 331.27 50902.17 88888.00 2018-03-06 13:03:04.410 065 16451.54 331.32 50902.11 88888.00 2018-03-06 13:03:04.910 065 16451.59 331.31 50902.06 88888.00 2018-03-06 13:03:05.410 065 16451.57 331.25 50902.03 88888.00 2018-03-06 13:03:05.910 065 16451.56 331.23 50902.01 88888.00 2018-03-06 13:03:06.410 065 16451.60 331.28 50902.01 88888.00 2018-03-06 13:03:06.910 065 16451.61 331.34 50902.08 88888.00 2018-03-06 13:03:07.410 065 16451.59 331.42 50902.10 88888.00 2018-03-06 13:03:07.910 065 16451.56 331.42 50902.07 88888.00 2018-03-06 13:03:08.410 065 16451.52 331.41 50902.14 88888.00 2018-03-06 13:03:08.910 065 16451.50 331.43 50902.08 88888.00 2018-03-06 13:03:09.410 065 16451.47 331.41 50901.98 88888.00 2018-03-06 13:03:09.910 065 16451.44 331.42 50901.98 88888.00 2018-03-06 13:03:10.410 065 16451.44 331.42 50902.00 88888.00 2018-03-06 13:03:10.910 065 16451.45 331.42 50901.97 88888.00 2018-03-06 13:03:11.410 065 16451.48 331.45 50901.95 88888.00 2018-03-06 13:03:11.910 065 16451.47 331.41 50901.89 88888.00 2018-03-06 13:03:12.410 065 16451.42 331.35 50901.89 88888.00 2018-03-06 13:03:12.910 065 16451.40 331.36 50901.91 88888.00 2018-03-06 13:03:13.410 065 16451.36 331.35 50901.93 88888.00 2018-03-06 13:03:13.910 065 16451.36 331.34 50901.92 88888.00 2018-03-06 13:03:14.410 065 16451.36 331.33 50901.96 88888.00 2018-03-06 13:03:14.910 065 16451.38 331.30 50901.97 88888.00 2018-03-06 13:03:15.411 065 16451.35 331.31 50901.96 88888.00 2018-03-06 13:03:15.911 065 16451.34 331.31 50902.01 88888.00 2018-03-06 13:03:16.411 065 16451.34 331.28 50902.00 88888.00 2018-03-06 13:03:16.911 065 16451.27 331.21 50902.02 88888.00 2018-03-06 13:03:17.411 065 16451.31 331.18 50901.98 88888.00 2018-03-06 13:03:17.911 065 16451.32 331.15 50902.02 88888.00 2018-03-06 13:03:18.411 065 16451.27 331.21 50902.10 88888.00 2018-03-06 13:03:18.911 065 16451.24 331.22 50902.07 88888.00 2018-03-06 13:03:19.411 065 16451.21 331.19 50902.03 88888.00 2018-03-06 13:03:19.911 065 16451.29 331.23 50902.03 88888.00 2018-03-06 13:03:20.411 065 16451.27 331.24 50902.02 88888.00 2018-03-06 13:03:20.911 065 16451.24 331.17 50902.00 88888.00 2018-03-06 13:03:21.411 065 16451.25 331.17 50902.01 88888.00 2018-03-06 13:03:21.911 065 16451.22 331.22 50901.93 88888.00 2018-03-06 13:03:22.411 065 16451.22 331.22 50901.95 88888.00 2018-03-06 13:03:22.911 065 16451.23 331.21 50901.95 88888.00 2018-03-06 13:03:23.411 065 16451.21 331.24 50901.92 88888.00 2018-03-06 13:03:23.911 065 16451.19 331.23 50902.01 88888.00 2018-03-06 13:03:24.411 065 16451.17 331.23 50901.98 88888.00 2018-03-06 13:03:24.911 065 16451.10 331.27 50902.00 88888.00 2018-03-06 13:03:25.411 065 16451.07 331.28 50902.00 88888.00 2018-03-06 13:03:25.911 065 16451.06 331.25 50901.96 88888.00 2018-03-06 13:03:26.411 065 16451.08 331.21 50901.95 88888.00 2018-03-06 13:03:26.911 065 16451.05 331.30 50901.95 88888.00 2018-03-06 13:03:27.411 065 16451.03 331.27 50901.97 88888.00 2018-03-06 13:03:27.911 065 16451.03 331.24 50902.01 88888.00 2018-03-06 13:03:28.411 065 16450.99 331.25 50901.98 88888.00 2018-03-06 13:03:28.911 065 16450.89 331.33 50901.92 88888.00 2018-03-06 13:03:29.411 065 16450.87 331.36 50901.89 88888.00 2018-03-06 13:03:29.911 065 16450.89 331.37 50901.93 88888.00 2018-03-06 13:03:30.411 065 16450.89 331.37 50901.93 88888.00 2018-03-06 13:03:30.911 065 16450.85 331.34 50901.92 88888.00 2018-03-06 13:03:31.411 065 16450.85 331.34 50901.85 88888.00 2018-03-06 13:03:31.911 065 16450.85 331.32 50901.85 88888.00 2018-03-06 13:03:32.411 065 16450.87 331.33 50901.87 88888.00 2018-03-06 13:03:32.911 065 16450.82 331.34 50901.89 88888.00 2018-03-06 13:03:33.411 065 16450.81 331.33 50901.86 88888.00 2018-03-06 13:03:33.911 065 16450.78 331.28 50901.87 88888.00 2018-03-06 13:03:34.411 065 16450.78 331.23 50901.95 88888.00 2018-03-06 13:03:34.911 065 16450.82 331.34 50901.91 88888.00 2018-03-06 13:03:35.411 065 16450.86 331.36 50901.91 88888.00 2018-03-06 13:03:35.911 065 16450.78 331.36 50901.94 88888.00 2018-03-06 13:03:36.411 065 16450.80 331.37 50901.96 88888.00 2018-03-06 13:03:36.911 065 16450.83 331.44 50901.96 88888.00 2018-03-06 13:03:37.411 065 16450.89 331.44 50901.97 88888.00 2018-03-06 13:03:37.911 065 16450.89 331.45 50901.94 88888.00 2018-03-06 13:03:38.411 065 16450.85 331.48 50901.96 88888.00 2018-03-06 13:03:38.911 065 16450.82 331.50 50902.01 88888.00 2018-03-06 13:03:39.411 065 16450.87 331.48 50902.00 88888.00 2018-03-06 13:03:39.911 065 16450.86 331.48 50901.97 88888.00 2018-03-06 13:03:40.411 065 16450.82 331.49 50901.97 88888.00 2018-03-06 13:03:40.911 065 16450.83 331.49 50901.98 88888.00 2018-03-06 13:03:41.411 065 16450.81 331.59 50902.04 88888.00 2018-03-06 13:03:41.911 065 16450.83 331.60 50902.12 88888.00 2018-03-06 13:03:42.411 065 16450.80 331.60 50902.15 88888.00 2018-03-06 13:03:42.911 065 16450.77 331.61 50902.11 88888.00 2018-03-06 13:03:43.411 065 16450.77 331.58 50902.06 88888.00 2018-03-06 13:03:43.911 065 16450.74 331.58 50902.05 88888.00 2018-03-06 13:03:44.411 065 16450.72 331.59 50902.02 88888.00 2018-03-06 13:03:44.911 065 16450.74 331.63 50902.01 88888.00 2018-03-06 13:03:45.412 065 16450.77 331.66 50902.06 88888.00 2018-03-06 13:03:45.912 065 16450.73 331.65 50902.02 88888.00 2018-03-06 13:03:46.412 065 16450.74 331.67 50902.01 88888.00 2018-03-06 13:03:46.912 065 16450.66 331.68 50902.01 88888.00 2018-03-06 13:03:47.412 065 16450.63 331.69 50902.00 88888.00 2018-03-06 13:03:47.912 065 16450.65 331.68 50902.00 88888.00 2018-03-06 13:03:48.412 065 16450.62 331.71 50902.00 88888.00 2018-03-06 13:03:48.912 065 16450.56 331.71 50902.01 88888.00 2018-03-06 13:03:49.412 065 16450.51 331.67 50901.96 88888.00 2018-03-06 13:03:49.912 065 16450.46 331.65 50901.94 88888.00 2018-03-06 13:03:50.412 065 16450.48 331.61 50901.94 88888.00 2018-03-06 13:03:50.912 065 16450.47 331.62 50901.93 88888.00 2018-03-06 13:03:51.412 065 16450.47 331.67 50901.95 88888.00 2018-03-06 13:03:51.912 065 16450.43 331.70 50901.95 88888.00 2018-03-06 13:03:52.412 065 16450.38 331.66 50901.96 88888.00 2018-03-06 13:03:52.912 065 16450.34 331.62 50901.96 88888.00 2018-03-06 13:03:53.412 065 16450.34 331.59 50901.96 88888.00 2018-03-06 13:03:53.912 065 16450.38 331.65 50901.93 88888.00 2018-03-06 13:03:54.412 065 16450.36 331.66 50901.98 88888.00 2018-03-06 13:03:54.912 065 16450.37 331.63 50902.00 88888.00 2018-03-06 13:03:55.412 065 16450.37 331.67 50902.00 88888.00 2018-03-06 13:03:55.912 065 16450.38 331.66 50902.03 88888.00 2018-03-06 13:03:56.412 065 16450.35 331.65 50902.05 88888.00 2018-03-06 13:03:56.912 065 16450.37 331.65 50901.97 88888.00 2018-03-06 13:03:57.412 065 16450.37 331.69 50901.97 88888.00 2018-03-06 13:03:57.912 065 16450.35 331.66 50902.00 88888.00 2018-03-06 13:03:58.412 065 16450.32 331.61 50901.92 88888.00 2018-03-06 13:03:58.912 065 16450.32 331.66 50901.93 88888.00 2018-03-06 13:03:59.412 065 16450.34 331.66 50901.98 88888.00 2018-03-06 13:03:59.912 065 16450.32 331.62 50901.95 88888.00 2018-03-06 13:04:00.412 065 16450.26 331.63 50901.98 88888.00 2018-03-06 13:04:00.912 065 16450.26 331.63 50901.95 88888.00 2018-03-06 13:04:01.412 065 16450.27 331.70 50901.95 88888.00 2018-03-06 13:04:01.912 065 16450.25 331.76 50901.89 88888.00 2018-03-06 13:04:02.412 065 16450.24 331.74 50901.94 88888.00 2018-03-06 13:04:02.912 065 16450.21 331.76 50901.92 88888.00 2018-03-06 13:04:03.412 065 16450.20 331.76 50901.91 88888.00 2018-03-06 13:04:03.912 065 16450.24 331.78 50901.94 88888.00 2018-03-06 13:04:04.412 065 16450.24 331.76 50901.96 88888.00 2018-03-06 13:04:04.912 065 16450.22 331.83 50902.04 88888.00 2018-03-06 13:04:05.412 065 16450.20 331.82 50902.04 88888.00 2018-03-06 13:04:05.912 065 16450.21 331.76 50902.01 88888.00 2018-03-06 13:04:06.412 065 16450.22 331.79 50901.98 88888.00 2018-03-06 13:04:06.912 065 16450.25 331.82 50901.98 88888.00 2018-03-06 13:04:07.412 065 16450.28 331.82 50901.92 88888.00 2018-03-06 13:04:07.912 065 16450.26 331.83 50901.87 88888.00 2018-03-06 13:04:08.412 065 16450.26 331.77 50901.94 88888.00 2018-03-06 13:04:08.912 065 16450.28 331.82 50902.01 88888.00 2018-03-06 13:04:09.412 065 16450.26 331.82 50901.97 88888.00 2018-03-06 13:04:09.912 065 16450.26 331.82 50902.02 88888.00 2018-03-06 13:04:10.412 065 16450.25 331.83 50902.02 88888.00 2018-03-06 13:04:10.912 065 16450.24 331.82 50902.01 88888.00 2018-03-06 13:04:11.412 065 16450.26 331.76 50902.01 88888.00 2018-03-06 13:04:11.912 065 16450.25 331.82 50902.02 88888.00 2018-03-06 13:04:12.412 065 16450.20 331.80 50902.04 88888.00 2018-03-06 13:04:12.912 065 16450.20 331.76 50902.06 88888.00 2018-03-06 13:04:13.412 065 16450.19 331.79 50902.02 88888.00 2018-03-06 13:04:14.413 065 16450.24 331.74 50901.95 88888.00 2018-03-06 13:04:14.913 065 16450.26 331.63 50901.95 88888.00 2018-03-06 13:04:15.413 065 16450.26 331.66 50901.98 88888.00 2018-03-06 13:04:15.913 065 16450.24 331.69 50901.92 88888.00 2018-03-06 13:04:16.413 065 16450.20 331.70 50901.93 88888.00 2018-03-06 13:04:16.913 065 16450.22 331.59 50901.97 88888.00 2018-03-06 13:04:17.413 065 16450.20 331.63 50902.00 88888.00 2018-03-06 13:04:17.913 065 16450.13 331.67 50902.01 88888.00 2018-03-06 13:04:18.413 065 16450.07 331.65 50902.01 88888.00 2018-03-06 13:04:18.913 065 16450.04 331.67 50901.92 88888.00 2018-03-06 13:04:19.413 065 16450.00 331.71 50901.96 88888.00 2018-03-06 13:04:19.913 065 16450.02 331.70 50902.01 88888.00 2018-03-06 13:04:20.413 065 16449.99 331.69 50902.00 88888.00 2018-03-06 13:04:20.913 065 16449.99 331.76 50902.03 88888.00 2018-03-06 13:04:21.413 065 16449.99 331.70 50901.95 88888.00 2018-03-06 13:04:21.913 065 16449.93 331.70 50901.91 88888.00 2018-03-06 13:04:22.413 065 16449.92 331.73 50901.93 88888.00 2018-03-06 13:04:22.913 065 16449.92 331.73 50901.94 88888.00 2018-03-06 13:04:23.413 065 16449.88 331.78 50901.97 88888.00 2018-03-06 13:04:23.913 065 16449.82 331.83 50901.95 88888.00 2018-03-06 13:04:24.413 065 16449.81 331.85 50901.92 88888.00 2018-03-06 13:04:24.913 065 16449.78 331.86 50901.91 88888.00 2018-03-06 13:04:25.413 065 16449.80 331.86 50901.87 88888.00 2018-03-06 13:04:25.913 065 16449.77 331.85 50901.89 88888.00 2018-03-06 13:04:26.413 065 16449.76 331.84 50901.92 88888.00 2018-03-06 13:04:26.913 065 16449.80 331.86 50901.92 88888.00 2018-03-06 13:04:27.413 065 16449.76 331.84 50901.86 88888.00 2018-03-06 13:04:27.913 065 16449.74 331.85 50901.86 88888.00 2018-03-06 13:04:28.413 065 16449.72 331.83 50901.83 88888.00 2018-03-06 13:04:28.913 065 16449.74 331.79 50901.85 88888.00 2018-03-06 13:04:29.413 065 16449.75 331.76 50901.89 88888.00 2018-03-06 13:04:29.913 065 16449.76 331.78 50901.94 88888.00 2018-03-06 13:04:30.413 065 16449.73 331.77 50901.91 88888.00 2018-03-06 13:04:30.913 065 16449.72 331.76 50901.88 88888.00 2018-03-06 13:04:31.413 065 16449.72 331.68 50901.94 88888.00 2018-03-06 13:04:31.913 065 16449.69 331.70 50901.94 88888.00 2018-03-06 13:04:32.413 065 16449.75 331.69 50901.88 88888.00 2018-03-06 13:04:32.913 065 16449.78 331.69 50901.91 88888.00 2018-03-06 13:04:33.413 065 16449.76 331.69 50901.92 88888.00 2018-03-06 13:04:33.913 065 16449.80 331.70 50901.95 88888.00 2018-03-06 13:04:34.413 065 16449.81 331.70 50901.94 88888.00 2018-03-06 13:04:34.913 065 16449.82 331.66 50901.85 88888.00 2018-03-06 13:04:35.413 065 16449.82 331.67 50901.86 88888.00 2018-03-06 13:04:35.913 065 16449.86 331.63 50901.87 88888.00 2018-03-06 13:04:36.413 065 16449.90 331.62 50901.85 88888.00 2018-03-06 13:04:36.913 065 16449.92 331.68 50901.86 88888.00 2018-03-06 13:04:37.413 065 16449.88 331.70 50901.89 88888.00 2018-03-06 13:04:37.913 065 16449.89 331.71 50901.92 88888.00 2018-03-06 13:04:38.413 065 16449.91 331.66 50901.94 88888.00 2018-03-06 13:04:38.913 065 16449.97 331.67 50901.92 88888.00 2018-03-06 13:04:39.413 065 16449.93 331.68 50901.93 88888.00 2018-03-06 13:04:39.913 065 16449.91 331.68 50901.91 88888.00 2018-03-06 13:04:40.404 065 16449.90 331.67 50901.85 88888.00 2018-03-06 13:04:40.904 065 16449.90 331.69 50901.85 88888.00 2018-03-06 13:04:41.404 065 16449.90 331.75 50901.86 88888.00 2018-03-06 13:04:41.904 065 16449.95 331.76 50901.87 88888.00 2018-03-06 13:04:42.404 065 16449.94 331.76 50901.87 88888.00 2018-03-06 13:04:42.904 065 16449.90 331.83 50901.85 88888.00 2018-03-06 13:04:43.404 065 16449.86 331.85 50901.86 88888.00 2018-03-06 13:04:43.904 065 16449.84 331.85 50901.82 88888.00 2018-03-06 13:04:44.404 065 16449.82 331.88 50901.79 88888.00 2018-03-06 13:04:44.904 065 16449.76 331.84 50901.82 88888.00 2018-03-06 13:04:45.404 065 16449.75 331.87 50901.91 88888.00 2018-03-06 13:04:45.904 065 16449.74 331.88 50901.92 88888.00 2018-03-06 13:04:46.404 065 16449.72 331.83 50901.89 88888.00 2018-03-06 13:04:46.904 065 16449.68 331.83 50901.92 88888.00 2018-03-06 13:04:47.404 065 16449.68 331.83 50901.92 88888.00 2018-03-06 13:04:47.904 065 16449.66 331.87 50901.91 88888.00 2018-03-06 13:04:48.404 065 16449.64 331.94 50901.88 88888.00 2018-03-06 13:04:48.904 065 16449.64 331.94 50901.89 88888.00 2018-03-06 13:04:49.404 065 16449.65 331.87 50901.92 88888.00 2018-03-06 13:04:49.904 065 16449.57 331.88 50901.92 88888.00 2018-03-06 13:04:50.404 065 16449.56 331.97 50901.84 88888.00 2018-03-06 13:04:50.904 065 16449.55 331.99 50901.87 88888.00 2018-03-06 13:04:51.404 065 16449.58 331.97 50901.96 88888.00 2018-03-06 13:04:51.904 065 16449.58 332.00 50901.98 88888.00 2018-03-06 13:04:52.404 065 16449.55 331.95 50901.98 88888.00 2018-03-06 13:04:52.904 065 16449.53 331.99 50902.00 88888.00 2018-03-06 13:04:53.404 065 16449.54 332.03 50901.98 88888.00 2018-03-06 13:04:53.904 065 16449.51 332.06 50901.94 88888.00 2018-03-06 13:04:54.404 065 16449.47 332.00 50901.89 88888.00 2018-03-06 13:04:54.904 065 16449.46 331.97 50901.86 88888.00 2018-03-06 13:04:55.404 065 16449.48 331.99 50901.84 88888.00 2018-03-06 13:04:55.904 065 16449.47 332.03 50901.79 88888.00 2018-03-06 13:04:56.404 065 16449.47 332.03 50901.78 88888.00 2018-03-06 13:04:56.904 065 16449.45 332.10 50901.84 88888.00 2018-03-06 13:04:57.404 065 16449.47 332.14 50901.85 88888.00 2018-03-06 13:04:57.904 065 16449.45 332.13 50901.84 88888.00 2018-03-06 13:04:58.404 065 16449.42 332.11 50901.89 88888.00 2018-03-06 13:04:58.904 065 16449.39 332.10 50901.92 88888.00 2018-03-06 13:04:59.404 065 16449.38 332.14 50901.84 88888.00 2018-03-06 13:04:59.904 065 16449.37 332.17 50901.85 88888.00 2018-03-06 13:05:00.404 065 16449.36 332.20 50901.92 88888.00 2018-03-06 13:05:00.904 065 16449.39 332.19 50901.88 88888.00 2018-03-06 13:05:01.404 065 16449.36 332.17 50901.88 88888.00 2018-03-06 13:05:01.904 065 16449.36 332.20 50901.91 88888.00 2018-03-06 13:05:02.404 065 16449.32 332.22 50901.95 88888.00 2018-03-06 13:05:02.904 065 16449.28 332.26 50901.97 88888.00 2018-03-06 13:05:03.404 065 16449.29 332.30 50901.94 88888.00 2018-03-06 13:05:03.904 065 16449.31 332.32 50901.91 88888.00 2018-03-06 13:05:04.404 065 16449.34 332.32 50901.94 88888.00 2018-03-06 13:05:04.904 065 16449.33 332.40 50901.89 88888.00 2018-03-06 13:05:05.404 065 16449.29 332.41 50901.91 88888.00 2018-03-06 13:05:05.904 065 16449.27 332.36 50901.89 88888.00 2018-03-06 13:05:06.404 065 16449.29 332.41 50901.79 88888.00 2018-03-06 13:05:06.904 065 16449.29 332.49 50901.76 88888.00 2018-03-06 13:05:07.404 065 16449.28 332.49 50901.77 88888.00 2018-03-06 13:05:07.904 065 16449.25 332.47 50901.80 88888.00 2018-03-06 13:05:08.404 065 16449.28 332.54 50901.79 88888.00 2018-03-06 13:05:08.904 065 16449.29 332.65 50901.83 88888.00 2018-03-06 13:05:09.404 065 16449.30 332.66 50901.84 88888.00 2018-03-06 13:05:09.904 065 16449.24 332.65 50901.86 88888.00 2018-03-06 13:05:10.405 065 16449.25 332.65 50901.83 88888.00 2018-03-06 13:05:10.905 065 16449.25 332.69 50901.82 88888.00 2018-03-06 13:05:11.405 065 16449.19 332.71 50901.79 88888.00 2018-03-06 13:05:11.905 065 16449.16 332.75 50901.80 88888.00 2018-03-06 13:05:12.405 065 16449.13 332.72 50901.75 88888.00 2018-03-06 13:05:12.905 065 16449.09 332.75 50901.80 88888.00 2018-03-06 13:05:13.405 065 16449.07 332.79 50901.84 88888.00 2018-03-06 13:05:13.905 065 16449.09 332.79 50901.83 88888.00 2018-03-06 13:05:14.405 065 16449.12 332.76 50901.80 88888.00 2018-03-06 13:05:14.905 065 16449.12 332.79 50901.78 88888.00 2018-03-06 13:05:15.405 065 16449.04 332.86 50901.78 88888.00 2018-03-06 13:05:15.905 065 16449.01 332.80 50901.79 88888.00 2018-03-06 13:05:16.405 065 16449.00 332.76 50901.77 88888.00 2018-03-06 13:05:16.905 065 16448.98 332.75 50901.78 88888.00 2018-03-06 13:05:17.405 065 16448.97 332.75 50901.83 88888.00 2018-03-06 13:05:17.905 065 16448.93 332.72 50901.86 88888.00 2018-03-06 13:05:18.405 065 16448.92 332.73 50901.85 88888.00 2018-03-06 13:05:18.905 065 16448.95 332.80 50901.84 88888.00 2018-03-06 13:05:19.405 065 16448.93 332.80 50901.82 88888.00 2018-03-06 13:05:19.905 065 16448.93 332.76 50901.78 88888.00 2018-03-06 13:05:20.405 065 16448.96 332.71 50901.79 88888.00 2018-03-06 13:05:20.905 065 16448.98 332.71 50901.86 88888.00 2018-03-06 13:05:21.405 065 16448.97 332.75 50901.85 88888.00 2018-03-06 13:05:21.905 065 16448.94 332.82 50901.92 88888.00 2018-03-06 13:05:22.405 065 16448.92 332.81 50901.88 88888.00 2018-03-06 13:05:22.905 065 16448.92 332.81 50901.83 88888.00 2018-03-06 13:05:23.405 065 16448.97 332.75 50901.88 88888.00 2018-03-06 13:05:23.905 065 16448.98 332.69 50901.85 88888.00 2018-03-06 13:05:24.405 065 16448.93 332.65 50901.80 88888.00 2018-03-06 13:05:24.905 065 16448.94 332.66 50901.87 88888.00 2018-03-06 13:05:25.405 065 16448.96 332.64 50901.92 88888.00 2018-03-06 13:05:25.905 065 16448.93 332.63 50901.89 88888.00 2018-03-06 13:05:26.405 065 16448.90 332.70 50901.86 88888.00 2018-03-06 13:05:26.905 065 16448.94 332.75 50901.80 88888.00 2018-03-06 13:05:27.405 065 16448.92 332.73 50901.78 88888.00 2018-03-06 13:05:27.905 065 16448.92 332.70 50901.76 88888.00 2018-03-06 13:05:28.405 065 16448.89 332.67 50901.78 88888.00 2018-03-06 13:05:28.905 065 16448.83 332.67 50901.83 88888.00 2018-03-06 13:05:29.405 065 16448.76 332.71 50901.83 88888.00 2018-03-06 13:05:29.905 065 16448.76 332.70 50901.78 88888.00 2018-03-06 13:05:30.405 065 16448.76 332.73 50901.77 88888.00 2018-03-06 13:05:30.905 065 16448.78 332.72 50901.79 88888.00 2018-03-06 13:05:31.405 065 16448.76 332.66 50901.79 88888.00 2018-03-06 13:05:31.905 065 16448.79 332.70 50901.78 88888.00 2018-03-06 13:05:32.405 065 16448.83 332.75 50901.83 88888.00 2018-03-06 13:05:32.905 065 16448.83 332.75 50901.83 88888.00 2018-03-06 13:05:33.405 065 16448.83 332.78 50901.83 88888.00 2018-03-06 13:05:33.905 065 16448.83 332.78 50901.82 88888.00 2018-03-06 13:05:34.405 065 16448.79 332.80 50901.77 88888.00 2018-03-06 13:05:34.905 065 16448.80 332.78 50901.78 88888.00 2018-03-06 13:05:35.405 065 16448.84 332.84 50901.78 88888.00 2018-03-06 13:05:35.905 065 16448.83 332.86 50901.79 88888.00 2018-03-06 13:05:36.405 065 16448.85 332.80 50901.79 88888.00 2018-03-06 13:05:36.905 065 16448.86 332.79 50901.80 88888.00 2018-03-06 13:05:37.405 065 16448.84 332.78 50901.83 88888.00 2018-03-06 13:05:37.905 065 16448.88 332.79 50901.82 88888.00 2018-03-06 13:05:38.405 065 16448.93 332.87 50901.80 88888.00 2018-03-06 13:05:38.905 065 16448.94 332.81 50901.80 88888.00 2018-03-06 13:05:39.405 065 16448.92 332.79 50901.77 88888.00 2018-03-06 13:05:39.905 065 16448.93 332.78 50901.74 88888.00 2018-03-06 13:05:40.406 065 16448.89 332.80 50901.69 88888.00 2018-03-06 13:05:40.906 065 16448.92 332.82 50901.74 88888.00 2018-03-06 13:05:41.406 065 16448.94 332.81 50901.70 88888.00 2018-03-06 13:05:41.906 065 16448.96 332.78 50901.74 88888.00 2018-03-06 13:05:42.406 065 16448.95 332.76 50901.74 88888.00 2018-03-06 13:05:42.906 065 16448.96 332.84 50901.76 88888.00 2018-03-06 13:05:43.406 065 16448.96 332.84 50901.77 88888.00 2018-03-06 13:05:43.906 065 16448.98 332.81 50901.83 88888.00 2018-03-06 13:05:44.406 065 16449.01 332.84 50901.84 88888.00 2018-03-06 13:05:44.906 065 16449.02 332.88 50901.78 88888.00 2018-03-06 13:05:45.406 065 16449.05 332.88 50901.78 88888.00 2018-03-06 13:05:45.906 065 16449.04 332.90 50901.78 88888.00 2018-03-06 13:05:46.406 065 16449.05 332.86 50901.80 88888.00 2018-03-06 13:05:46.906 065 16449.06 332.89 50901.86 88888.00 2018-03-06 13:05:47.406 065 16449.12 332.90 50901.82 88888.00 2018-03-06 13:05:47.906 065 16449.10 332.89 50901.85 88888.00 2018-03-06 13:05:48.406 065 16449.07 332.87 50901.83 88888.00 2018-03-06 13:05:48.906 065 16449.07 332.91 50901.75 88888.00 2018-03-06 13:05:49.406 065 16449.05 332.88 50901.83 88888.00 2018-03-06 13:05:49.906 065 16449.06 332.86 50901.84 88888.00 2018-03-06 13:05:50.406 065 16449.09 332.86 50901.85 88888.00 2018-03-06 13:05:50.906 065 16449.11 332.83 50901.84 88888.00 2018-03-06 13:05:51.406 065 16449.06 332.87 50901.86 88888.00 2018-03-06 13:05:51.906 065 16449.06 332.82 50901.82 88888.00 2018-03-06 13:05:52.406 065 16449.05 332.76 50901.83 88888.00 2018-03-06 13:05:52.906 065 16449.05 332.73 50901.82 88888.00 2018-03-06 13:05:53.406 065 16449.01 332.76 50901.80 88888.00 2018-03-06 13:05:53.906 065 16448.97 332.80 50901.78 88888.00 2018-03-06 13:05:54.406 065 16448.95 332.73 50901.84 88888.00 2018-03-06 13:05:54.906 065 16448.95 332.73 50901.83 88888.00 2018-03-06 13:05:55.406 065 16448.90 332.78 50901.78 88888.00 2018-03-06 13:05:55.906 065 16448.87 332.78 50901.80 88888.00 2018-03-06 13:05:56.406 065 16448.85 332.78 50901.78 88888.00 2018-03-06 13:05:56.906 065 16448.85 332.81 50901.78 88888.00 2018-03-06 13:05:57.406 065 16448.85 332.79 50901.80 88888.00 2018-03-06 13:05:57.906 065 16448.83 332.83 50901.78 88888.00 2018-03-06 13:05:58.406 065 16448.86 332.79 50901.75 88888.00 2018-03-06 13:05:58.906 065 16448.89 332.75 50901.78 88888.00 2018-03-06 13:05:59.406 065 16448.89 332.74 50901.82 88888.00 2018-03-06 13:05:59.906 065 16448.89 332.78 50901.78 88888.00 2018-03-06 13:06:00.406 065 16448.86 332.82 50901.78 88888.00 2018-03-06 13:06:00.906 065 16448.86 332.81 50901.70 88888.00 2018-03-06 13:06:01.406 065 16448.83 332.82 50901.67 88888.00 2018-03-06 13:06:01.906 065 16448.81 332.79 50901.70 88888.00 2018-03-06 13:06:02.406 065 16448.84 332.78 50901.70 88888.00 2018-03-06 13:06:02.906 065 16448.79 332.82 50901.70 88888.00 2018-03-06 13:06:03.406 065 16448.80 332.84 50901.75 88888.00 2018-03-06 13:06:03.906 065 16448.78 332.82 50901.73 88888.00 2018-03-06 13:06:04.406 065 16448.83 332.79 50901.76 88888.00 2018-03-06 13:06:04.906 065 16448.81 332.82 50901.71 88888.00 2018-03-06 13:06:05.406 065 16448.81 332.78 50901.76 88888.00 2018-03-06 13:06:05.906 065 16448.81 332.84 50901.77 88888.00 2018-03-06 13:06:06.406 065 16448.84 332.92 50901.82 88888.00 2018-03-06 13:06:06.906 065 16448.85 332.90 50901.76 88888.00 2018-03-06 13:06:07.406 065 16448.88 332.91 50901.78 88888.00 2018-03-06 13:06:07.906 065 16448.89 332.92 50901.86 88888.00 2018-03-06 13:06:08.406 065 16448.89 332.91 50901.84 88888.00 2018-03-06 13:06:08.906 065 16448.92 332.95 50901.83 88888.00 2018-03-06 13:06:09.406 065 16448.93 333.00 50901.85 88888.00 2018-03-06 13:06:09.906 065 16448.95 333.02 50901.88 88888.00 2018-03-06 13:06:10.407 065 16448.97 332.97 50901.84 88888.00 2018-03-06 13:06:10.907 065 16449.00 332.99 50901.84 88888.00 2018-03-06 13:06:11.407 065 16448.98 333.00 50901.86 88888.00 2018-03-06 13:06:11.907 065 16449.00 333.00 50901.87 88888.00 2018-03-06 13:06:12.407 065 16448.93 333.00 50901.80 88888.00 2018-03-06 13:06:12.907 065 16448.94 333.01 50901.73 88888.00 2018-03-06 13:06:13.407 065 16448.95 333.02 50901.74 88888.00 2018-03-06 13:06:13.907 065 16448.96 333.02 50901.75 88888.00 2018-03-06 13:06:14.407 065 16448.97 333.02 50901.76 88888.00 2018-03-06 13:06:14.907 065 16449.00 333.02 50901.74 88888.00 2018-03-06 13:06:15.907 065 16448.97 333.08 50901.77 88888.00 2018-03-06 13:06:16.407 065 16448.98 333.09 50901.75 88888.00 2018-03-06 13:06:16.907 065 16449.01 333.08 50901.71 88888.00 2018-03-06 13:06:17.407 065 16449.02 333.08 50901.73 88888.00 2018-03-06 13:06:17.907 065 16448.98 333.01 50901.77 88888.00 2018-03-06 13:06:18.407 065 16448.98 333.04 50901.77 88888.00 2018-03-06 13:06:18.907 065 16449.00 333.11 50901.74 88888.00 2018-03-06 13:06:19.407 065 16448.98 333.14 50901.75 88888.00 2018-03-06 13:06:19.907 065 16448.95 333.11 50901.75 88888.00 2018-03-06 13:06:20.407 065 16448.88 333.16 50901.75 88888.00 2018-03-06 13:06:20.907 065 16448.89 333.10 50901.75 88888.00 2018-03-06 13:06:21.407 065 16448.86 333.11 50901.79 88888.00 2018-03-06 13:06:21.907 065 16448.86 333.19 50901.80 88888.00 2018-03-06 13:06:22.407 065 16448.86 333.21 50901.86 88888.00 2018-03-06 13:06:22.907 065 16448.85 333.15 50901.82 88888.00 2018-03-06 13:06:23.407 065 16448.84 333.22 50901.77 88888.00 2018-03-06 13:06:23.907 065 16448.84 333.21 50901.80 88888.00 2018-03-06 13:06:24.407 065 16448.81 333.18 50901.76 88888.00 2018-03-06 13:06:24.907 065 16448.85 333.13 50901.69 88888.00 2018-03-06 13:06:25.407 065 16448.85 333.18 50901.70 88888.00 2018-03-06 13:06:25.907 065 16448.79 333.25 50901.68 88888.00 2018-03-06 13:06:26.407 065 16448.77 333.24 50901.70 88888.00 2018-03-06 13:06:26.907 065 16448.74 333.21 50901.68 88888.00 2018-03-06 13:06:27.407 065 16448.72 333.17 50901.73 88888.00 2018-03-06 13:06:27.907 065 16448.72 333.15 50901.78 88888.00 2018-03-06 13:06:28.407 065 16448.74 333.16 50901.75 88888.00 2018-03-06 13:06:28.907 065 16448.74 333.16 50901.76 88888.00 2018-03-06 13:06:29.407 065 16448.69 333.11 50901.79 88888.00 2018-03-06 13:06:29.907 065 16448.72 333.09 50901.80 88888.00 2018-03-06 13:06:30.407 065 16448.71 333.15 50901.82 88888.00 2018-03-06 13:06:30.907 065 16448.63 333.08 50901.73 88888.00 2018-03-06 13:06:31.407 065 16448.61 333.08 50901.70 88888.00 2018-03-06 13:06:31.907 065 16448.62 333.09 50901.70 88888.00 2018-03-06 13:06:32.407 065 16448.62 333.08 50901.58 88888.00 2018-03-06 13:06:32.907 065 16448.63 333.11 50901.52 88888.00 2018-03-06 13:06:33.407 065 16448.61 333.10 50901.58 88888.00 2018-03-06 13:06:33.907 065 16448.59 333.10 50901.60 88888.00 2018-03-06 13:06:34.407 065 16448.56 333.06 50901.65 88888.00 2018-03-06 13:06:34.907 065 16448.58 333.04 50901.70 88888.00 2018-03-06 13:06:35.407 065 16448.54 333.06 50901.69 88888.00 2018-03-06 13:06:35.907 065 16448.53 333.06 50901.71 88888.00 2018-03-06 13:06:36.407 065 16448.56 333.06 50901.76 88888.00 2018-03-06 13:06:36.907 065 16448.54 333.06 50901.78 88888.00 2018-03-06 13:06:37.407 065 16448.53 333.04 50901.79 88888.00 2018-03-06 13:06:37.907 065 16448.56 332.93 50901.71 88888.00 2018-03-06 13:06:38.407 065 16448.57 332.98 50901.73 88888.00 2018-03-06 13:06:38.907 065 16448.61 332.98 50901.74 88888.00 2018-03-06 13:06:39.407 065 16448.58 333.00 50901.75 88888.00 2018-03-06 13:06:39.907 065 16448.52 333.05 50901.74 88888.00 2018-03-06 13:06:40.407 065 16448.51 333.06 50901.76 88888.00 2018-03-06 13:06:40.908 065 16448.53 333.06 50901.78 88888.00 2018-03-06 13:06:41.408 065 16448.59 333.05 50901.80 88888.00 2018-03-06 13:06:41.908 065 16448.56 333.06 50901.75 88888.00 2018-03-06 13:06:42.408 065 16448.56 333.10 50901.74 88888.00 2018-03-06 13:06:42.908 065 16448.58 333.06 50901.77 88888.00 2018-03-06 13:06:43.408 065 16448.57 333.10 50901.83 88888.00 2018-03-06 13:06:43.908 065 16448.52 333.13 50901.80 88888.00 2018-03-06 13:06:44.408 065 16448.54 333.11 50901.71 88888.00 2018-03-06 13:06:44.908 065 16448.59 333.08 50901.65 88888.00 2018-03-06 13:06:45.408 065 16448.57 333.11 50901.62 88888.00 2018-03-06 13:06:45.908 065 16448.57 333.15 50901.66 88888.00 2018-03-06 13:06:46.408 065 16448.58 333.16 50901.62 88888.00 2018-03-06 13:06:46.908 065 16448.56 333.11 50901.59 88888.00 2018-03-06 13:06:47.408 065 16448.54 333.06 50901.61 88888.00 2018-03-06 13:06:47.908 065 16448.56 333.05 50901.66 88888.00 2018-03-06 13:06:48.408 065 16448.59 333.08 50901.74 88888.00 2018-03-06 13:06:48.908 065 16448.60 333.13 50901.73 88888.00 2018-03-06 13:06:49.408 065 16448.66 333.11 50901.70 88888.00 2018-03-06 13:06:49.908 065 16448.61 333.13 50901.77 88888.00 2018-03-06 13:06:50.408 065 16448.59 333.14 50901.78 88888.00 2018-03-06 13:06:50.908 065 16448.67 333.11 50901.80 88888.00 2018-03-06 13:06:51.408 065 16448.67 333.06 50901.78 88888.00 2018-03-06 13:06:51.908 065 16448.68 333.04 50901.80 88888.00 2018-03-06 13:06:52.408 065 16448.70 333.06 50901.82 88888.00 2018-03-06 13:06:52.908 065 16448.71 333.09 50901.77 88888.00 2018-03-06 13:06:53.408 065 16448.75 333.13 50901.77 88888.00 2018-03-06 13:06:53.908 065 16448.74 333.11 50901.75 88888.00 2018-03-06 13:06:54.408 065 16448.68 333.06 50901.75 88888.00 2018-03-06 13:06:54.908 065 16448.65 333.11 50901.75 88888.00 2018-03-06 13:06:55.408 065 16448.66 333.11 50901.73 88888.00 2018-03-06 13:06:55.908 065 16448.68 333.13 50901.74 88888.00 2018-03-06 13:06:56.408 065 16448.67 333.10 50901.67 88888.00 2018-03-06 13:06:56.908 065 16448.66 333.13 50901.64 88888.00 2018-03-06 13:06:57.408 065 16448.66 333.18 50901.70 88888.00 2018-03-06 13:06:57.908 065 16448.65 333.11 50901.75 88888.00 2018-03-06 13:06:58.408 065 16448.61 333.09 50901.74 88888.00 2018-03-06 13:06:58.908 065 16448.61 333.13 50901.68 88888.00 2018-03-06 13:06:59.408 065 16448.57 333.19 50901.70 88888.00 2018-03-06 13:06:59.908 065 16448.52 333.21 50901.74 88888.00 2018-03-06 13:07:00.408 065 16448.58 333.22 50901.69 88888.00 2018-03-06 13:07:00.908 065 16448.65 333.26 50901.66 88888.00 2018-03-06 13:07:01.408 065 16448.65 333.32 50901.68 88888.00 2018-03-06 13:07:01.908 065 16448.59 333.31 50901.66 88888.00 2018-03-06 13:07:02.408 065 16448.56 333.34 50901.68 88888.00 2018-03-06 13:07:02.908 065 16448.52 333.35 50901.74 88888.00 2018-03-06 13:07:03.408 065 16448.51 333.35 50901.71 88888.00 2018-03-06 13:07:03.908 065 16448.53 333.33 50901.68 88888.00 2018-03-06 13:07:04.408 065 16448.53 333.32 50901.71 88888.00 2018-03-06 13:07:04.908 065 16448.53 333.35 50901.69 88888.00 2018-03-06 13:07:05.408 065 16448.54 333.37 50901.74 88888.00 2018-03-06 13:07:05.909 065 16448.56 333.39 50901.74 88888.00 2018-03-06 13:07:06.409 065 16448.51 333.37 50901.74 88888.00 2018-03-06 13:07:06.909 065 16448.53 333.34 50901.74 88888.00 2018-03-06 13:07:07.409 065 16448.52 333.35 50901.69 88888.00 2018-03-06 13:07:07.909 065 16448.54 333.44 50901.73 88888.00 2018-03-06 13:07:08.409 065 16448.50 333.44 50901.66 88888.00 2018-03-06 13:07:08.909 065 16448.48 333.45 50901.66 88888.00 2018-03-06 13:07:09.409 065 16448.48 333.42 50901.67 88888.00 2018-03-06 13:07:09.909 065 16448.45 333.42 50901.67 88888.00 2018-03-06 13:07:10.409 065 16448.43 333.43 50901.73 88888.00 2018-03-06 13:07:10.909 065 16448.45 333.41 50901.74 88888.00 2018-03-06 13:07:11.409 065 16448.45 333.34 50901.69 88888.00 2018-03-06 13:07:11.909 065 16448.44 333.35 50901.69 88888.00 2018-03-06 13:07:12.409 065 16448.43 333.34 50901.74 88888.00 2018-03-06 13:07:12.909 065 16448.44 333.31 50901.73 88888.00 2018-03-06 13:07:13.409 065 16448.49 333.32 50901.68 88888.00 2018-03-06 13:07:13.909 065 16448.49 333.34 50901.70 88888.00 2018-03-06 13:07:14.409 065 16448.50 333.34 50901.70 88888.00 2018-03-06 13:07:14.909 065 16448.53 333.33 50901.67 88888.00 2018-03-06 13:07:15.409 065 16448.56 333.31 50901.67 88888.00 2018-03-06 13:07:15.909 065 16448.60 333.25 50901.66 88888.00 2018-03-06 13:07:16.409 065 16448.59 333.22 50901.69 88888.00 2018-03-06 13:07:16.909 065 16448.61 333.18 50901.67 88888.00 2018-03-06 13:07:17.409 065 16448.66 333.13 50901.70 88888.00 2018-03-06 13:07:17.909 065 16448.69 333.05 50901.71 88888.00 2018-03-06 13:07:18.409 065 16448.69 333.07 50901.70 88888.00 2018-03-06 13:07:18.909 065 16448.66 333.07 50901.69 88888.00 2018-03-06 13:07:19.409 065 16448.71 333.01 50901.66 88888.00 2018-03-06 13:07:19.909 065 16448.74 333.00 50901.68 88888.00 2018-03-06 13:07:20.409 065 16448.74 332.95 50901.64 88888.00 2018-03-06 13:07:20.909 065 16448.75 332.92 50901.67 88888.00 2018-03-06 13:07:21.409 065 16448.77 332.93 50901.73 88888.00 2018-03-06 13:07:21.909 065 16448.77 332.89 50901.74 88888.00 2018-03-06 13:07:22.409 065 16448.76 332.90 50901.76 88888.00 2018-03-06 13:07:22.909 065 16448.77 332.89 50901.77 88888.00 2018-03-06 13:07:23.409 065 16448.79 332.89 50901.71 88888.00 2018-03-06 13:07:23.909 065 16448.79 332.89 50901.70 88888.00 2018-03-06 13:07:24.409 065 16448.80 332.81 50901.71 88888.00 2018-03-06 13:07:24.909 065 16448.83 332.80 50901.74 88888.00 2018-03-06 13:07:25.409 065 16448.83 332.80 50901.71 88888.00 2018-03-06 13:07:25.909 065 16448.80 332.87 50901.65 88888.00 2018-03-06 13:07:26.409 065 16448.83 332.89 50901.61 88888.00 2018-03-06 13:07:26.909 065 16448.86 332.91 50901.59 88888.00 2018-03-06 13:07:27.409 065 16448.88 332.88 50901.64 88888.00 2018-03-06 13:07:27.909 065 16448.93 332.88 50901.59 88888.00 2018-03-06 13:07:28.409 065 16448.89 332.89 50901.57 88888.00 2018-03-06 13:07:28.909 065 16448.88 332.87 50901.58 88888.00 2018-03-06 13:07:29.409 065 16448.90 332.87 50901.58 88888.00 2018-03-06 13:07:29.909 065 16448.89 332.93 50901.61 88888.00 2018-03-06 13:07:30.409 065 16448.87 332.96 50901.58 88888.00 2018-03-06 13:07:30.909 065 16448.86 332.93 50901.60 88888.00 2018-03-06 13:07:31.409 065 16448.85 332.91 50901.56 88888.00 2018-03-06 13:07:31.909 065 16448.87 332.95 50901.56 88888.00 2018-03-06 13:07:32.409 065 16448.81 332.96 50901.61 88888.00 2018-03-06 13:07:32.909 065 16448.79 332.92 50901.65 88888.00 2018-03-06 13:07:33.409 065 16448.84 332.91 50901.66 88888.00 2018-03-06 13:07:33.909 065 16448.80 332.96 50901.65 88888.00 2018-03-06 13:07:34.409 065 16448.84 332.95 50901.66 88888.00 2018-03-06 13:07:34.909 065 16448.89 332.92 50901.65 88888.00 2018-03-06 13:07:35.409 065 16448.86 332.89 50901.55 88888.00 2018-03-06 13:07:35.910 065 16448.84 332.86 50901.56 88888.00 2018-03-06 13:07:36.410 065 16448.83 332.80 50901.52 88888.00 2018-03-06 13:07:36.910 065 16448.83 332.83 50901.48 88888.00 2018-03-06 13:07:37.410 065 16448.86 332.83 50901.52 88888.00 2018-03-06 13:07:37.910 065 16448.85 332.81 50901.54 88888.00 2018-03-06 13:07:38.410 065 16448.83 332.79 50901.52 88888.00 2018-03-06 13:07:38.910 065 16448.83 332.74 50901.57 88888.00 2018-03-06 13:07:39.410 065 16448.85 332.74 50901.56 88888.00 2018-03-06 13:07:39.910 065 16448.86 332.76 50901.46 88888.00 2018-03-06 13:07:40.410 065 16448.88 332.81 50901.47 88888.00 2018-03-06 13:07:40.910 065 16448.88 332.82 50901.50 88888.00 2018-03-06 13:07:41.410 065 16448.86 332.81 50901.54 88888.00 2018-03-06 13:07:41.910 065 16448.85 332.76 50901.47 88888.00 2018-03-06 13:07:42.410 065 16448.85 332.73 50901.39 88888.00 2018-03-06 13:07:42.910 065 16448.87 332.71 50901.38 88888.00 2018-03-06 13:07:43.410 065 16448.88 332.73 50901.39 88888.00 2018-03-06 13:07:43.910 065 16448.93 332.75 50901.38 88888.00 2018-03-06 13:07:44.410 065 16448.94 332.74 50901.42 88888.00 2018-03-06 13:07:44.910 065 16448.93 332.72 50901.38 88888.00 2018-03-06 13:07:45.410 065 16448.94 332.73 50901.46 88888.00 2018-03-06 13:07:45.910 065 16448.92 332.69 50901.50 88888.00 2018-03-06 13:07:46.410 065 16448.89 332.67 50901.56 88888.00 2018-03-06 13:07:46.910 065 16448.90 332.66 50901.58 88888.00 2018-03-06 13:07:47.410 065 16448.93 332.67 50901.56 88888.00 2018-03-06 13:07:47.910 065 16449.00 332.65 50901.54 88888.00 2018-03-06 13:07:48.410 065 16449.01 332.65 50901.56 88888.00 2018-03-06 13:07:48.910 065 16448.98 332.62 50901.58 88888.00 2018-03-06 13:07:49.410 065 16448.97 332.58 50901.59 88888.00 2018-03-06 13:07:49.910 065 16449.03 332.60 50901.55 88888.00 2018-03-06 13:07:50.410 065 16449.06 332.57 50901.52 88888.00 2018-03-06 13:07:50.910 065 16449.04 332.54 50901.50 88888.00 2018-03-06 13:07:51.410 065 16449.04 332.53 50901.48 88888.00 2018-03-06 13:07:51.910 065 16449.04 332.50 50901.47 88888.00 2018-03-06 13:07:52.410 065 16449.05 332.48 50901.51 88888.00 2018-03-06 13:07:52.910 065 16449.06 332.43 50901.57 88888.00 2018-03-06 13:07:53.410 065 16449.06 332.40 50901.49 88888.00 2018-03-06 13:07:53.910 065 16449.09 332.36 50901.50 88888.00 2018-03-06 13:07:54.410 065 16449.10 332.32 50901.47 88888.00 2018-03-06 13:07:54.910 065 16449.13 332.30 50901.49 88888.00 2018-03-06 13:07:55.410 065 16449.12 332.35 50901.54 88888.00 2018-03-06 13:07:55.910 065 16449.13 332.37 50901.56 88888.00 2018-03-06 13:07:56.410 065 16449.15 332.29 50901.58 88888.00 2018-03-06 13:07:56.910 065 16449.11 332.24 50901.57 88888.00 2018-03-06 13:07:57.410 065 16449.14 332.24 50901.51 88888.00 2018-03-06 13:07:57.910 065 16449.10 332.28 50901.47 88888.00 2018-03-06 13:07:58.410 065 16449.10 332.27 50901.46 88888.00 2018-03-06 13:07:58.910 065 16449.11 332.26 50901.50 88888.00 2018-03-06 13:07:59.410 065 16449.09 332.28 50901.45 88888.00 2018-03-06 13:07:59.910 065 16449.09 332.31 50901.47 88888.00 2018-03-06 13:08:00.410 065 16449.14 332.32 50901.48 88888.00 2018-03-06 13:08:00.910 065 16449.18 332.30 50901.45 88888.00 2018-03-06 13:08:01.410 065 16449.14 332.26 50901.42 88888.00 2018-03-06 13:08:01.910 065 16449.15 332.23 50901.45 88888.00 2018-03-06 13:08:02.410 065 16449.21 332.22 50901.50 88888.00 2018-03-06 13:08:02.910 065 16449.20 332.21 50901.54 88888.00 2018-03-06 13:08:03.410 065 16449.21 332.21 50901.47 88888.00 2018-03-06 13:08:03.910 065 16449.21 332.28 50901.43 88888.00 2018-03-06 13:08:04.410 065 16449.22 332.27 50901.47 88888.00 2018-03-06 13:08:04.910 065 16449.22 332.26 50901.47 88888.00 2018-03-06 13:08:05.410 065 16449.21 332.24 50901.46 88888.00 2018-03-06 13:08:05.911 065 16449.21 332.27 50901.46 88888.00 2018-03-06 13:08:06.411 065 16449.22 332.29 50901.43 88888.00 2018-03-06 13:08:06.911 065 16449.27 332.30 50901.47 88888.00 2018-03-06 13:08:07.411 065 16449.28 332.29 50901.46 88888.00 2018-03-06 13:08:07.911 065 16449.32 332.26 50901.50 88888.00 2018-03-06 13:08:08.411 065 16449.32 332.22 50901.50 88888.00 2018-03-06 13:08:08.911 065 16449.32 332.27 50901.46 88888.00 2018-03-06 13:08:09.411 065 16449.33 332.29 50901.49 88888.00 2018-03-06 13:08:09.911 065 16449.39 332.26 50901.54 88888.00 2018-03-06 13:08:10.411 065 16449.39 332.26 50901.52 88888.00 2018-03-06 13:08:10.911 065 16449.40 332.26 50901.50 88888.00 2018-03-06 13:08:11.411 065 16449.40 332.26 50901.51 88888.00 2018-03-06 13:08:11.911 065 16449.40 332.24 50901.47 88888.00 2018-03-06 13:08:12.411 065 16449.41 332.24 50901.46 88888.00 2018-03-06 13:08:12.911 065 16449.41 332.19 50901.46 88888.00 2018-03-06 13:08:13.411 065 16449.44 332.13 50901.41 88888.00 2018-03-06 13:08:13.911 065 16449.41 332.17 50901.42 88888.00 2018-03-06 13:08:14.411 065 16449.44 332.22 50901.42 88888.00 2018-03-06 13:08:14.911 065 16449.44 332.19 50901.38 88888.00 2018-03-06 13:08:15.411 065 16449.45 332.22 50901.43 88888.00 2018-03-06 13:08:15.911 065 16449.48 332.24 50901.42 88888.00 2018-03-06 13:08:16.411 065 16449.44 332.24 50901.40 88888.00 2018-03-06 13:08:16.911 065 16449.49 332.20 50901.33 88888.00 2018-03-06 13:08:17.411 065 16449.53 332.17 50901.38 88888.00 2018-03-06 13:08:17.911 065 16449.56 332.17 50901.41 88888.00 2018-03-06 13:08:18.411 065 16449.55 332.21 50901.32 88888.00 2018-03-06 13:08:18.911 065 16449.53 332.20 50901.32 88888.00 2018-03-06 13:08:19.411 065 16449.50 332.15 50901.33 88888.00 2018-03-06 13:08:19.911 065 16449.51 332.20 50901.37 88888.00 2018-03-06 13:08:20.411 065 16449.48 332.24 50901.32 88888.00 2018-03-06 13:08:20.911 065 16449.47 332.26 50901.34 88888.00 2018-03-06 13:08:21.411 065 16449.48 332.26 50901.38 88888.00 2018-03-06 13:08:21.911 065 16449.51 332.26 50901.39 88888.00 2018-03-06 13:08:22.411 065 16449.53 332.24 50901.37 88888.00 2018-03-06 13:08:22.911 065 16449.54 332.21 50901.29 88888.00 2018-03-06 13:08:23.411 065 16449.49 332.22 50901.29 88888.00 2018-03-06 13:08:23.911 065 16449.46 332.24 50901.30 88888.00 2018-03-06 13:08:24.411 065 16449.44 332.26 50901.33 88888.00 2018-03-06 13:08:24.911 065 16449.45 332.24 50901.32 88888.00 2018-03-06 13:08:25.411 065 16449.47 332.20 50901.29 88888.00 2018-03-06 13:08:25.911 065 16449.49 332.23 50901.32 88888.00 2018-03-06 13:08:26.411 065 16449.50 332.24 50901.32 88888.00 2018-03-06 13:08:26.911 065 16449.49 332.26 50901.31 88888.00 2018-03-06 13:08:27.411 065 16449.50 332.29 50901.37 88888.00 2018-03-06 13:08:27.911 065 16449.50 332.28 50901.32 88888.00 2018-03-06 13:08:28.411 065 16449.49 332.29 50901.29 88888.00 2018-03-06 13:08:28.911 065 16449.55 332.28 50901.25 88888.00 2018-03-06 13:08:29.411 065 16449.58 332.30 50901.23 88888.00 2018-03-06 13:08:29.911 065 16449.57 332.36 50901.27 88888.00 2018-03-06 13:08:30.411 065 16449.57 332.37 50901.32 88888.00 2018-03-06 13:08:30.911 065 16449.57 332.32 50901.34 88888.00 2018-03-06 13:08:31.411 065 16449.58 332.36 50901.34 88888.00 2018-03-06 13:08:31.911 065 16449.60 332.36 50901.31 88888.00 2018-03-06 13:08:32.411 065 16449.58 332.34 50901.24 88888.00 2018-03-06 13:08:32.911 065 16449.53 332.37 50901.21 88888.00 2018-03-06 13:08:33.411 065 16449.54 332.39 50901.21 88888.00 2018-03-06 13:08:33.911 065 16449.56 332.35 50901.24 88888.00 2018-03-06 13:08:34.411 065 16449.54 332.34 50901.29 88888.00 2018-03-06 13:08:34.911 065 16449.53 332.35 50901.30 88888.00 2018-03-06 13:08:35.411 065 16449.55 332.34 50901.34 88888.00 2018-03-06 13:08:35.912 065 16449.51 332.30 50901.36 88888.00 2018-03-06 13:08:36.412 065 16449.51 332.28 50901.38 88888.00 2018-03-06 13:08:36.912 065 16449.55 332.31 50901.40 88888.00 2018-03-06 13:08:37.412 065 16449.55 332.30 50901.38 88888.00 2018-03-06 13:08:37.912 065 16449.55 332.31 50901.33 88888.00 2018-03-06 13:08:38.412 065 16449.55 332.30 50901.36 88888.00 2018-03-06 13:08:38.912 065 16449.54 332.30 50901.36 88888.00 2018-03-06 13:08:39.412 065 16449.53 332.29 50901.33 88888.00 2018-03-06 13:08:39.912 065 16449.53 332.26 50901.33 88888.00 2018-03-06 13:08:40.412 065 16449.53 332.24 50901.30 88888.00 2018-03-06 13:08:40.912 065 16449.49 332.27 50901.27 88888.00 2018-03-06 13:08:41.412 065 16449.50 332.24 50901.27 88888.00 2018-03-06 13:08:41.912 065 16449.48 332.22 50901.24 88888.00 2018-03-06 13:08:42.412 065 16449.48 332.21 50901.30 88888.00 2018-03-06 13:08:42.912 065 16449.48 332.20 50901.32 88888.00 2018-03-06 13:08:43.412 065 16449.51 332.19 50901.29 88888.00 2018-03-06 13:08:43.912 065 16449.59 332.18 50901.34 88888.00 2018-03-06 13:08:44.412 065 16449.60 332.23 50901.37 88888.00 2018-03-06 13:08:44.912 065 16449.56 332.22 50901.34 88888.00 2018-03-06 13:08:45.412 065 16449.54 332.19 50901.28 88888.00 2018-03-06 13:08:45.912 065 16449.57 332.14 50901.28 88888.00 2018-03-06 13:08:46.412 065 16449.56 332.15 50901.30 88888.00 2018-03-06 13:08:46.912 065 16449.58 332.17 50901.28 88888.00 2018-03-06 13:08:47.412 065 16449.59 332.21 50901.33 88888.00 2018-03-06 13:08:47.912 065 16449.63 332.21 50901.31 88888.00 2018-03-06 13:08:48.412 065 16449.68 332.21 50901.30 88888.00 2018-03-06 13:08:48.912 065 16449.71 332.18 50901.32 88888.00 2018-03-06 13:08:49.412 065 16449.66 332.20 50901.39 88888.00 2018-03-06 13:08:49.912 065 16449.63 332.19 50901.36 88888.00 2018-03-06 13:08:50.412 065 16449.64 332.20 50901.32 88888.00 2018-03-06 13:08:50.912 065 16449.65 332.21 50901.29 88888.00 2018-03-06 13:08:51.412 065 16449.68 332.22 50901.25 88888.00 2018-03-06 13:08:51.912 065 16449.67 332.22 50901.33 88888.00 2018-03-06 13:08:52.412 065 16449.71 332.23 50901.32 88888.00 2018-03-06 13:08:52.912 065 16449.68 332.27 50901.34 88888.00 2018-03-06 13:08:53.412 065 16449.68 332.29 50901.39 88888.00 2018-03-06 13:08:53.912 065 16449.64 332.24 50901.42 88888.00 2018-03-06 13:08:54.412 065 16449.62 332.19 50901.32 88888.00 2018-03-06 13:08:54.912 065 16449.64 332.19 50901.29 88888.00 2018-03-06 13:08:55.412 065 16449.66 332.23 50901.32 88888.00 2018-03-06 13:08:55.912 065 16449.65 332.28 50901.38 88888.00 2018-03-06 13:08:56.412 065 16449.66 332.26 50901.38 88888.00 2018-03-06 13:08:56.912 065 16449.63 332.23 50901.34 88888.00 2018-03-06 13:08:57.412 065 16449.60 332.20 50901.32 88888.00 2018-03-06 13:08:57.912 065 16449.62 332.18 50901.34 88888.00 2018-03-06 13:08:58.412 065 16449.60 332.15 50901.39 88888.00 2018-03-06 13:08:58.912 065 16449.60 332.14 50901.37 88888.00 2018-03-06 13:08:59.412 065 16449.59 332.13 50901.33 88888.00 2018-03-06 13:08:59.912 065 16449.62 332.12 50901.32 88888.00 2018-03-06 13:09:00.412 065 16449.62 332.12 50901.31 88888.00 2018-03-06 13:09:00.912 065 16449.62 332.10 50901.36 88888.00 2018-03-06 13:09:01.412 065 16449.57 332.05 50901.33 88888.00 2018-03-06 13:09:01.912 065 16449.57 332.05 50901.33 88888.00 2018-03-06 13:09:02.412 065 16449.60 332.04 50901.37 88888.00 2018-03-06 13:09:02.912 065 16449.58 332.05 50901.25 88888.00 2018-03-06 13:09:03.412 065 16449.62 332.05 50901.29 88888.00 2018-03-06 13:09:03.912 065 16449.62 332.03 50901.28 88888.00 2018-03-06 13:09:04.412 065 16449.59 332.04 50901.30 88888.00 2018-03-06 13:09:04.912 065 16449.58 332.01 50901.33 88888.00 2018-03-06 13:09:05.412 065 16449.57 332.02 50901.31 88888.00 2018-03-06 13:09:05.913 065 16449.55 332.05 50901.28 88888.00 2018-03-06 13:09:06.413 065 16449.57 332.01 50901.32 88888.00 2018-03-06 13:09:06.913 065 16449.54 331.99 50901.33 88888.00 2018-03-06 13:09:07.413 065 16449.56 331.99 50901.36 88888.00 2018-03-06 13:09:07.913 065 16449.57 331.95 50901.32 88888.00 2018-03-06 13:09:08.413 065 16449.60 331.93 50901.33 88888.00 2018-03-06 13:09:08.913 065 16449.57 331.86 50901.32 88888.00 2018-03-06 13:09:09.413 065 16449.62 331.91 50901.32 88888.00 2018-03-06 13:09:09.913 065 16449.66 331.85 50901.24 88888.00 2018-03-06 13:09:10.413 065 16449.71 331.78 50901.31 88888.00 2018-03-06 13:09:10.913 065 16449.69 331.78 50901.32 88888.00 2018-03-06 13:09:11.413 065 16449.69 331.76 50901.19 88888.00 2018-03-06 13:09:11.913 065 16449.73 331.76 50901.16 88888.00 2018-03-06 13:09:12.413 065 16449.73 331.76 50901.28 88888.00 2018-03-06 13:09:12.913 065 16449.72 331.76 50901.30 88888.00 2018-03-06 13:09:13.413 065 16449.73 331.77 50901.27 88888.00 2018-03-06 13:09:13.913 065 16449.74 331.77 50901.30 88888.00 2018-03-06 13:09:14.413 065 16449.73 331.78 50901.33 88888.00 2018-03-06 13:09:14.913 065 16449.76 331.79 50901.36 88888.00 2018-03-06 13:09:15.413 065 16449.76 331.76 50901.33 88888.00 2018-03-06 13:09:15.913 065 16449.75 331.75 50901.32 88888.00 2018-03-06 13:09:16.413 065 16449.69 331.76 50901.31 88888.00 2018-03-06 13:09:16.913 065 16449.68 331.78 50901.29 88888.00 2018-03-06 13:09:17.413 065 16449.69 331.76 50901.34 88888.00 2018-03-06 13:09:17.913 065 16449.76 331.75 50901.36 88888.00 2018-03-06 13:09:18.413 065 16449.74 331.71 50901.38 88888.00 2018-03-06 13:09:18.913 065 16449.69 331.73 50901.39 88888.00 2018-03-06 13:09:19.413 065 16449.69 331.76 50901.39 88888.00 2018-03-06 13:09:19.913 065 16449.67 331.77 50901.34 88888.00 2018-03-06 13:09:20.413 065 16449.67 331.76 50901.37 88888.00 2018-03-06 13:09:20.913 065 16449.72 331.73 50901.31 88888.00 2018-03-06 13:09:21.413 065 16449.74 331.70 50901.29 88888.00 2018-03-06 13:09:21.913 065 16449.74 331.71 50901.31 88888.00 2018-03-06 13:09:22.413 065 16449.73 331.77 50901.29 88888.00 2018-03-06 13:09:22.913 065 16449.71 331.76 50901.34 88888.00 2018-03-06 13:09:23.413 065 16449.69 331.77 50901.41 88888.00 2018-03-06 13:09:23.913 065 16449.64 331.74 50901.36 88888.00 2018-03-06 13:09:24.413 065 16449.64 331.73 50901.37 88888.00 2018-03-06 13:09:24.913 065 16449.63 331.77 50901.36 88888.00 2018-03-06 13:09:25.413 065 16449.64 331.79 50901.36 88888.00 2018-03-06 13:09:25.913 065 16449.65 331.76 50901.34 88888.00 2018-03-06 13:09:26.413 065 16449.66 331.80 50901.28 88888.00 2018-03-06 13:09:26.913 065 16449.66 331.85 50901.28 88888.00 2018-03-06 13:09:27.413 065 16449.65 331.84 50901.29 88888.00 2018-03-06 13:09:27.913 065 16449.64 331.87 50901.40 88888.00 2018-03-06 13:09:28.413 065 16449.66 331.85 50901.37 88888.00 2018-03-06 13:09:28.913 065 16449.67 331.87 50901.33 88888.00 2018-03-06 13:09:29.413 065 16449.66 331.85 50901.33 88888.00 2018-03-06 13:09:29.913 065 16449.67 331.80 50901.32 88888.00 2018-03-06 13:09:30.404 065 16449.69 331.83 50901.30 88888.00 2018-03-06 13:09:30.904 065 16449.71 331.89 50901.31 88888.00 2018-03-06 13:09:31.404 065 16449.66 331.87 50901.36 88888.00 2018-03-06 13:09:31.904 065 16449.67 331.84 50901.31 88888.00 2018-03-06 13:09:32.404 065 16449.67 331.76 50901.32 88888.00 2018-03-06 13:09:32.904 065 16449.66 331.75 50901.31 88888.00 2018-03-06 13:09:33.404 065 16449.66 331.79 50901.33 88888.00 2018-03-06 13:09:33.904 065 16449.66 331.82 50901.36 88888.00 2018-03-06 13:09:34.404 065 16449.67 331.85 50901.33 88888.00 2018-03-06 13:09:34.904 065 16449.66 331.82 50901.29 88888.00 2018-03-06 13:09:35.404 065 16449.65 331.76 50901.33 88888.00 2018-03-06 13:09:35.904 065 16449.65 331.76 50901.31 88888.00 2018-03-06 13:09:36.404 065 16449.67 331.78 50901.25 88888.00 2018-03-06 13:09:36.904 065 16449.69 331.79 50901.27 88888.00 2018-03-06 13:09:37.404 065 16449.68 331.73 50901.27 88888.00 2018-03-06 13:09:37.904 065 16449.68 331.71 50901.18 88888.00 2018-03-06 13:09:38.404 065 16449.67 331.73 50901.18 88888.00 2018-03-06 13:09:38.904 065 16449.73 331.68 50901.24 88888.00 2018-03-06 13:09:39.404 065 16449.75 331.65 50901.32 88888.00 2018-03-06 13:09:39.904 065 16449.75 331.63 50901.36 88888.00 2018-03-06 13:09:40.404 065 16449.74 331.63 50901.33 88888.00 2018-03-06 13:09:40.904 065 16449.74 331.57 50901.30 88888.00 2018-03-06 13:09:41.404 065 16449.78 331.60 50901.28 88888.00 2018-03-06 13:09:41.904 065 16449.80 331.65 50901.27 88888.00 2018-03-06 13:09:42.404 065 16449.80 331.63 50901.27 88888.00 2018-03-06 13:09:42.904 065 16449.80 331.60 50901.28 88888.00 2018-03-06 13:09:43.404 065 16449.80 331.62 50901.28 88888.00 2018-03-06 13:09:43.904 065 16449.74 331.60 50901.29 88888.00 2018-03-06 13:09:44.404 065 16449.71 331.65 50901.36 88888.00 2018-03-06 13:09:44.904 065 16449.74 331.67 50901.37 88888.00 2018-03-06 13:09:45.404 065 16449.76 331.65 50901.31 88888.00 2018-03-06 13:09:45.904 065 16449.68 331.67 50901.33 88888.00 2018-03-06 13:09:46.404 065 16449.68 331.70 50901.29 88888.00 2018-03-06 13:09:46.904 065 16449.71 331.73 50901.32 88888.00 2018-03-06 13:09:47.404 065 16449.69 331.76 50901.39 88888.00 2018-03-06 13:09:47.904 065 16449.69 331.84 50901.41 88888.00 2018-03-06 13:09:48.404 065 16449.71 331.86 50901.43 88888.00 2018-03-06 13:09:48.904 065 16449.66 331.80 50901.41 88888.00 2018-03-06 13:09:49.404 065 16449.60 331.76 50901.41 88888.00 2018-03-06 13:09:49.904 065 16449.62 331.77 50901.42 88888.00 2018-03-06 13:09:50.404 065 16449.64 331.83 50901.41 88888.00 2018-03-06 13:09:50.904 065 16449.65 331.93 50901.45 88888.00 2018-03-06 13:09:51.404 065 16449.66 331.96 50901.42 88888.00 2018-03-06 13:09:51.904 065 16449.67 332.00 50901.42 88888.00 2018-03-06 13:09:52.404 065 16449.64 332.01 50901.40 88888.00 2018-03-06 13:09:52.904 065 16449.67 331.97 50901.37 88888.00 2018-03-06 13:09:53.404 065 16449.63 331.96 50901.42 88888.00 2018-03-06 13:09:53.904 065 16449.62 332.02 50901.47 88888.00 2018-03-06 13:09:54.404 065 16449.66 332.00 50901.48 88888.00 2018-03-06 13:09:54.904 065 16449.67 331.96 50901.47 88888.00 2018-03-06 13:09:55.404 065 16449.67 331.94 50901.45 88888.00 2018-03-06 13:09:55.904 065 16449.63 332.00 50901.46 88888.00 2018-03-06 13:09:56.404 065 16449.63 331.96 50901.46 88888.00 2018-03-06 13:09:56.904 065 16449.59 331.94 50901.43 88888.00 2018-03-06 13:09:57.404 065 16449.56 331.92 50901.46 88888.00 2018-03-06 13:09:57.904 065 16449.51 331.85 50901.46 88888.00 2018-03-06 13:09:58.404 065 16449.50 331.83 50901.42 88888.00 2018-03-06 13:09:58.904 065 16449.53 331.80 50901.39 88888.00 2018-03-06 13:09:59.404 065 16449.50 331.77 50901.39 88888.00 2018-03-06 13:09:59.904 065 16449.49 331.75 50901.37 88888.00 2018-03-06 13:10:00.405 065 16449.51 331.74 50901.33 88888.00 2018-03-06 13:10:00.905 065 16449.50 331.70 50901.41 88888.00 2018-03-06 13:10:01.405 065 16449.55 331.70 50901.42 88888.00 2018-03-06 13:10:01.905 065 16449.54 331.69 50901.40 88888.00 2018-03-06 13:10:02.405 065 16449.56 331.73 50901.41 88888.00 2018-03-06 13:10:02.905 065 16449.56 331.69 50901.41 88888.00 2018-03-06 13:10:03.405 065 16449.56 331.63 50901.43 88888.00 2018-03-06 13:10:03.905 065 16449.64 331.60 50901.42 88888.00 2018-03-06 13:10:04.405 065 16449.68 331.59 50901.41 88888.00 2018-03-06 13:10:04.905 065 16449.72 331.60 50901.39 88888.00 2018-03-06 13:10:05.405 065 16449.76 331.56 50901.39 88888.00 2018-03-06 13:10:05.905 065 16449.77 331.56 50901.33 88888.00 2018-03-06 13:10:06.405 065 16449.81 331.57 50901.43 88888.00 2018-03-06 13:10:06.905 065 16449.77 331.56 50901.50 88888.00 2018-03-06 13:10:07.405 065 16449.73 331.58 50901.49 88888.00 2018-03-06 13:10:07.905 065 16449.69 331.56 50901.41 88888.00 2018-03-06 13:10:08.405 065 16449.73 331.53 50901.31 88888.00 2018-03-06 13:10:08.905 065 16449.73 331.51 50901.32 88888.00 2018-03-06 13:10:09.405 065 16449.71 331.49 50901.36 88888.00 2018-03-06 13:10:09.905 065 16449.68 331.49 50901.30 88888.00 2018-03-06 13:10:10.405 065 16449.66 331.51 50901.27 88888.00 2018-03-06 13:10:10.905 065 16449.64 331.49 50901.28 88888.00 2018-03-06 13:10:11.405 065 16449.57 331.52 50901.24 88888.00 2018-03-06 13:10:11.905 065 16449.59 331.60 50901.29 88888.00 2018-03-06 13:10:12.405 065 16449.65 331.66 50901.32 88888.00 2018-03-06 13:10:12.905 065 16449.59 331.74 50901.32 88888.00 2018-03-06 13:10:13.405 065 16449.57 331.80 50901.33 88888.00 2018-03-06 13:10:14.405 065 16449.53 331.84 50901.41 88888.00 2018-03-06 13:10:14.905 065 16449.53 331.89 50901.31 88888.00 2018-03-06 13:10:15.405 065 16449.56 331.95 50901.34 88888.00 2018-03-06 13:10:15.905 065 16449.57 331.96 50901.41 88888.00 2018-03-06 13:10:16.905 065 16449.50 332.12 50901.39 88888.00 2018-03-06 13:10:17.405 065 16449.51 332.19 50901.37 88888.00 2018-03-06 13:10:17.905 065 16449.56 332.19 50901.42 88888.00 2018-03-06 13:10:18.405 065 16449.54 332.21 50901.48 88888.00 2018-03-06 13:10:18.905 065 16449.51 332.24 50901.46 88888.00 2018-03-06 13:10:19.405 065 16449.49 332.26 50901.52 88888.00 2018-03-06 13:10:19.905 065 16449.49 332.31 50901.52 88888.00 2018-03-06 13:10:20.405 065 16449.47 332.38 50901.48 88888.00 2018-03-06 13:10:20.905 065 16449.42 332.32 50901.42 88888.00 2018-03-06 13:10:21.405 065 16449.40 332.29 50901.41 88888.00 2018-03-06 13:10:21.905 065 16449.38 332.29 50901.45 88888.00 2018-03-06 13:10:22.405 065 16449.38 332.27 50901.50 88888.00 2018-03-06 13:10:22.905 065 16449.37 332.29 50901.50 88888.00 2018-03-06 13:10:23.405 065 16449.33 332.30 50901.46 88888.00 2018-03-06 13:10:23.905 065 16449.29 332.22 50901.41 88888.00 2018-03-06 13:10:24.405 065 16449.31 332.18 50901.45 88888.00 2018-03-06 13:10:24.905 065 16449.30 332.12 50901.52 88888.00 2018-03-06 13:10:25.405 065 16449.28 332.12 50901.55 88888.00 2018-03-06 13:10:25.905 065 16449.24 332.12 50901.48 88888.00 2018-03-06 13:10:26.405 065 16449.25 332.09 50901.49 88888.00 2018-03-06 13:10:26.905 065 16449.27 331.99 50901.48 88888.00 2018-03-06 13:10:27.405 065 16449.25 331.94 50901.45 88888.00 2018-03-06 13:10:27.905 065 16449.27 331.93 50901.43 88888.00 2018-03-06 13:10:28.405 065 16449.25 331.91 50901.48 88888.00 2018-03-06 13:10:28.905 065 16449.30 331.94 50901.46 88888.00 2018-03-06 13:10:29.405 065 16449.32 331.92 50901.45 88888.00 2018-03-06 13:10:29.905 065 16449.30 331.88 50901.43 88888.00 2018-03-06 13:10:30.405 065 16449.30 331.88 50901.42 88888.00 2018-03-06 13:10:30.905 065 16449.31 331.87 50901.47 88888.00 2018-03-06 13:10:31.405 065 16449.38 331.85 50901.47 88888.00 2018-03-06 13:10:31.906 065 16449.39 331.94 50901.45 88888.00 2018-03-06 13:10:32.406 065 16449.33 331.99 50901.43 88888.00 2018-03-06 13:10:32.906 065 16449.32 331.94 50901.45 88888.00 2018-03-06 13:10:33.406 065 16449.37 331.99 50901.45 88888.00 2018-03-06 13:10:33.906 065 16449.36 332.08 50901.47 88888.00 2018-03-06 13:10:34.406 065 16449.36 332.15 50901.46 88888.00 2018-03-06 13:10:34.906 065 16449.36 332.22 50901.45 88888.00 2018-03-06 13:10:35.406 065 16449.34 332.30 50901.43 88888.00 2018-03-06 13:10:35.906 065 16449.31 332.31 50901.43 88888.00 2018-03-06 13:10:36.406 065 16449.30 332.30 50901.46 88888.00 2018-03-06 13:10:36.906 065 16449.27 332.31 50901.47 88888.00 2018-03-06 13:10:37.406 065 16449.22 332.41 50901.48 88888.00 2018-03-06 13:10:37.906 065 16449.19 332.46 50901.50 88888.00 2018-03-06 13:10:38.406 065 16449.20 332.52 50901.52 88888.00 2018-03-06 13:10:38.906 065 16449.21 332.53 50901.49 88888.00 2018-03-06 13:10:39.406 065 16449.19 332.49 50901.49 88888.00 2018-03-06 13:10:39.906 065 16449.15 332.55 50901.55 88888.00 2018-03-06 13:10:40.406 065 16449.19 332.54 50901.54 88888.00 2018-03-06 13:10:40.906 065 16449.15 332.56 50901.56 88888.00 2018-03-06 13:10:41.406 065 16449.19 332.56 50901.56 88888.00 2018-03-06 13:10:41.906 065 16449.19 332.58 50901.56 88888.00 2018-03-06 13:10:42.406 065 16449.21 332.53 50901.55 88888.00 2018-03-06 13:10:42.906 065 16449.19 332.46 50901.49 88888.00 2018-03-06 13:10:43.406 065 16449.21 332.48 50901.50 88888.00 2018-03-06 13:10:43.906 065 16449.24 332.58 50901.54 88888.00 2018-03-06 13:10:44.406 065 16449.28 332.56 50901.52 88888.00 2018-03-06 13:10:44.906 065 16449.25 332.54 50901.55 88888.00 2018-03-06 13:10:45.406 065 16449.21 332.53 50901.52 88888.00 2018-03-06 13:10:45.906 065 16449.19 332.60 50901.52 88888.00 2018-03-06 13:10:46.406 065 16449.21 332.64 50901.58 88888.00 2018-03-06 13:10:46.906 065 16449.21 332.64 50901.60 88888.00 2018-03-06 13:10:47.406 065 16449.22 332.60 50901.54 88888.00 2018-03-06 13:10:47.906 065 16449.19 332.55 50901.48 88888.00 2018-03-06 13:10:48.406 065 16449.20 332.57 50901.52 88888.00 2018-03-06 13:10:48.906 065 16449.13 332.58 50901.55 88888.00 2018-03-06 13:10:49.406 065 16449.15 332.60 50901.54 88888.00 2018-03-06 13:10:49.906 065 16449.11 332.63 50901.54 88888.00 2018-03-06 13:10:50.406 065 16449.06 332.63 50901.54 88888.00 2018-03-06 13:10:50.906 065 16449.02 332.66 50901.58 88888.00 2018-03-06 13:10:51.406 065 16449.01 332.71 50901.56 88888.00 2018-03-06 13:10:51.906 065 16449.00 332.73 50901.57 88888.00 2018-03-06 13:10:52.406 065 16448.94 332.74 50901.61 88888.00 2018-03-06 13:10:52.906 065 16448.95 332.75 50901.52 88888.00 2018-03-06 13:10:53.406 065 16448.93 332.81 50901.47 88888.00 2018-03-06 13:10:53.906 065 16448.88 332.78 50901.45 88888.00 2018-03-06 13:10:54.406 065 16448.85 332.72 50901.45 88888.00 2018-03-06 13:10:54.906 065 16448.83 332.72 50901.42 88888.00 2018-03-06 13:10:55.406 065 16448.84 332.69 50901.33 88888.00 2018-03-06 13:10:55.906 065 16448.80 332.64 50901.38 88888.00 2018-03-06 13:10:56.406 065 16448.80 332.63 50901.36 88888.00 2018-03-06 13:10:56.906 065 16448.76 332.62 50901.32 88888.00 2018-03-06 13:10:57.406 065 16448.80 332.64 50901.40 88888.00 2018-03-06 13:10:57.906 065 16448.79 332.62 50901.38 88888.00 2018-03-06 13:10:58.406 065 16448.80 332.64 50901.43 88888.00 2018-03-06 13:10:58.906 065 16448.81 332.61 50901.38 88888.00 2018-03-06 13:10:59.406 065 16448.80 332.60 50901.32 88888.00 2018-03-06 13:10:59.906 065 16448.84 332.54 50901.33 88888.00 2018-03-06 13:11:00.406 065 16448.88 332.56 50901.36 88888.00 2018-03-06 13:11:00.906 065 16448.89 332.55 50901.43 88888.00 2018-03-06 13:11:01.406 065 16448.93 332.56 50901.51 88888.00 2018-03-06 13:11:01.907 065 16448.96 332.58 50901.50 88888.00 2018-03-06 13:11:02.407 065 16448.97 332.57 50901.52 88888.00 2018-03-06 13:11:02.907 065 16448.96 332.55 50901.48 88888.00 2018-03-06 13:11:03.407 065 16448.98 332.56 50901.49 88888.00 2018-03-06 13:11:03.907 065 16448.97 332.61 50901.43 88888.00 2018-03-06 13:11:04.407 065 16448.95 332.63 50901.42 88888.00 2018-03-06 13:11:04.907 065 16448.92 332.66 50901.40 88888.00 2018-03-06 13:11:05.407 065 16448.94 332.70 50901.49 88888.00 2018-03-06 13:11:05.907 065 16448.95 332.70 50901.52 88888.00 2018-03-06 13:11:06.407 065 16448.87 332.69 50901.50 88888.00 2018-03-06 13:11:06.907 065 16448.84 332.70 50901.48 88888.00 2018-03-06 13:11:07.407 065 16448.83 332.78 50901.43 88888.00 2018-03-06 13:11:07.907 065 16448.79 332.80 50901.43 88888.00 2018-03-06 13:11:08.407 065 16448.77 332.78 50901.47 88888.00 2018-03-06 13:11:08.907 065 16448.76 332.75 50901.45 88888.00 2018-03-06 13:11:09.407 065 16448.67 332.79 50901.39 88888.00 2018-03-06 13:11:09.907 065 16448.62 332.78 50901.37 88888.00 2018-03-06 13:11:10.407 065 16448.61 332.75 50901.31 88888.00 2018-03-06 13:11:10.907 065 16448.60 332.76 50901.31 88888.00 2018-03-06 13:11:11.407 065 16448.57 332.73 50901.32 88888.00 2018-03-06 13:11:11.907 065 16448.50 332.70 50901.38 88888.00 2018-03-06 13:11:12.407 065 16448.54 332.71 50901.34 88888.00 2018-03-06 13:11:12.907 065 16448.52 332.76 50901.33 88888.00 2018-03-06 13:11:13.407 065 16448.52 332.75 50901.34 88888.00 2018-03-06 13:11:13.907 065 16448.50 332.75 50901.33 88888.00 2018-03-06 13:11:14.407 065 16448.52 332.78 50901.28 88888.00 2018-03-06 13:11:14.907 065 16448.57 332.76 50901.25 88888.00 2018-03-06 13:11:15.407 065 16448.52 332.73 50901.30 88888.00 2018-03-06 13:11:15.907 065 16448.48 332.78 50901.34 88888.00 2018-03-06 13:11:16.407 065 16448.45 332.80 50901.33 88888.00 2018-03-06 13:11:16.907 065 16448.45 332.74 50901.28 88888.00 2018-03-06 13:11:17.407 065 16448.48 332.75 50901.28 88888.00 2018-03-06 13:11:17.907 065 16448.51 332.82 50901.25 88888.00 2018-03-06 13:11:18.407 065 16448.49 332.81 50901.33 88888.00 2018-03-06 13:11:18.907 065 16448.43 332.82 50901.34 88888.00 2018-03-06 13:11:19.407 065 16448.39 332.86 50901.39 88888.00 2018-03-06 13:11:19.907 065 16448.40 332.84 50901.31 88888.00 2018-03-06 13:11:20.407 065 16448.40 332.84 50901.30 88888.00 2018-03-06 13:11:20.907 065 16448.39 332.90 50901.43 88888.00 2018-03-06 13:11:21.407 065 16448.40 332.90 50901.39 88888.00 2018-03-06 13:11:21.907 065 16448.35 332.92 50901.42 88888.00 2018-03-06 13:11:22.407 065 16448.33 332.91 50901.42 88888.00 2018-03-06 13:11:22.907 065 16448.27 332.91 50901.47 88888.00 2018-03-06 13:11:23.407 065 16448.25 332.87 50901.41 88888.00 2018-03-06 13:11:23.907 065 16448.24 332.83 50901.33 88888.00 2018-03-06 13:11:24.407 065 16448.24 332.86 50901.33 88888.00 2018-03-06 13:11:24.907 065 16448.16 332.86 50901.37 88888.00 2018-03-06 13:11:25.407 065 16448.13 332.86 50901.34 88888.00 2018-03-06 13:11:25.907 065 16448.13 332.84 50901.40 88888.00 2018-03-06 13:11:26.407 065 16448.12 332.82 50901.42 88888.00 2018-03-06 13:11:26.908 065 16448.12 332.80 50901.38 88888.00 2018-03-06 13:11:27.408 065 16448.13 332.87 50901.36 88888.00 2018-03-06 13:11:27.908 065 16448.08 332.83 50901.37 88888.00 2018-03-06 13:11:28.408 065 16448.00 332.83 50901.38 88888.00 2018-03-06 13:11:28.908 065 16448.00 332.80 50901.37 88888.00 2018-03-06 13:11:29.408 065 16447.98 332.76 50901.36 88888.00 2018-03-06 13:11:29.908 065 16447.99 332.72 50901.37 88888.00 2018-03-06 13:11:30.408 065 16448.00 332.71 50901.37 88888.00 2018-03-06 13:11:30.908 065 16447.98 332.69 50901.30 88888.00 2018-03-06 13:11:31.408 065 16447.96 332.67 50901.28 88888.00 2018-03-06 13:11:31.908 065 16447.95 332.67 50901.24 88888.00 2018-03-06 13:11:32.408 065 16447.95 332.67 50901.27 88888.00 2018-03-06 13:11:32.908 065 16447.95 332.71 50901.32 88888.00 2018-03-06 13:11:33.408 065 16447.96 332.67 50901.29 88888.00 2018-03-06 13:11:33.908 065 16447.95 332.65 50901.34 88888.00 2018-03-06 13:11:34.408 065 16447.90 332.64 50901.37 88888.00 2018-03-06 13:11:34.908 065 16447.89 332.70 50901.36 88888.00 2018-03-06 13:11:35.408 065 16447.88 332.73 50901.33 88888.00 2018-03-06 13:11:35.908 065 16447.95 332.74 50901.34 88888.00 2018-03-06 13:11:36.408 065 16447.93 332.79 50901.34 88888.00 2018-03-06 13:11:36.908 065 16447.92 332.81 50901.34 88888.00 2018-03-06 13:11:37.408 065 16447.95 332.75 50901.37 88888.00 2018-03-06 13:11:37.908 065 16447.97 332.76 50901.40 88888.00 2018-03-06 13:11:38.408 065 16447.95 332.81 50901.45 88888.00 2018-03-06 13:11:38.908 065 16447.97 332.79 50901.43 88888.00 2018-03-06 13:11:39.408 065 16447.98 332.75 50901.45 88888.00 2018-03-06 13:11:39.908 065 16447.95 332.80 50901.48 88888.00 2018-03-06 13:11:40.408 065 16447.93 332.87 50901.45 88888.00 2018-03-06 13:11:40.908 065 16448.04 332.90 50901.41 88888.00 2018-03-06 13:11:41.408 065 16448.01 332.84 50901.42 88888.00 2018-03-06 13:11:41.908 065 16447.96 332.88 50901.38 88888.00 2018-03-06 13:11:42.408 065 16447.98 332.93 50901.31 88888.00 2018-03-06 13:11:42.908 065 16448.00 332.92 50901.24 88888.00 2018-03-06 13:11:43.408 065 16447.98 332.93 50901.30 88888.00 2018-03-06 13:11:43.908 065 16447.98 332.95 50901.33 88888.00 2018-03-06 13:11:44.408 065 16447.98 333.00 50901.31 88888.00 2018-03-06 13:11:44.908 065 16447.91 332.96 50901.37 88888.00 2018-03-06 13:11:45.408 065 16447.89 332.91 50901.36 88888.00 2018-03-06 13:11:45.908 065 16447.90 332.96 50901.30 88888.00 2018-03-06 13:11:46.408 065 16447.93 332.96 50901.30 88888.00 2018-03-06 13:11:46.908 065 16447.91 332.86 50901.32 88888.00 2018-03-06 13:11:47.408 065 16447.93 332.87 50901.29 88888.00 2018-03-06 13:11:47.908 065 16447.91 332.87 50901.28 88888.00 2018-03-06 13:11:48.408 065 16447.91 332.88 50901.32 88888.00 2018-03-06 13:11:48.908 065 16447.92 332.91 50901.33 88888.00 2018-03-06 13:11:49.408 065 16447.90 332.90 50901.25 88888.00 2018-03-06 13:11:49.908 065 16447.88 332.87 50901.20 88888.00 2018-03-06 13:11:50.408 065 16447.90 332.82 50901.22 88888.00 2018-03-06 13:11:50.908 065 16447.89 332.81 50901.29 88888.00 2018-03-06 13:11:51.408 065 16447.86 332.79 50901.32 88888.00 2018-03-06 13:11:51.908 065 16447.86 332.80 50901.28 88888.00 2018-03-06 13:11:52.408 065 16447.83 332.80 50901.27 88888.00 2018-03-06 13:11:52.908 065 16447.86 332.79 50901.25 88888.00 2018-03-06 13:11:53.408 065 16447.84 332.75 50901.22 88888.00 2018-03-06 13:11:53.908 065 16447.82 332.75 50901.23 88888.00 2018-03-06 13:11:54.408 065 16447.84 332.78 50901.23 88888.00 2018-03-06 13:11:54.908 065 16447.88 332.78 50901.29 88888.00 2018-03-06 13:11:55.408 065 16447.80 332.76 50901.25 88888.00 2018-03-06 13:11:55.908 065 16447.77 332.79 50901.19 88888.00 2018-03-06 13:11:56.408 065 16447.79 332.79 50901.11 88888.00 2018-03-06 13:11:56.909 065 16447.78 332.79 50901.18 88888.00 2018-03-06 13:11:57.409 065 16447.77 332.79 50901.18 88888.00 2018-03-06 13:11:57.909 065 16447.80 332.79 50901.15 88888.00 2018-03-06 13:11:58.409 065 16447.82 332.76 50901.23 88888.00 2018-03-06 13:11:58.909 065 16447.83 332.79 50901.21 88888.00 2018-03-06 13:11:59.409 065 16447.83 332.80 50901.25 88888.00 2018-03-06 13:11:59.909 065 16447.82 332.76 50901.22 88888.00 2018-03-06 13:12:00.409 065 16447.81 332.71 50901.16 88888.00 2018-03-06 13:12:00.909 065 16447.83 332.76 50901.19 88888.00 2018-03-06 13:12:01.409 065 16447.88 332.80 50901.22 88888.00 2018-03-06 13:12:01.909 065 16447.90 332.76 50901.24 88888.00 2018-03-06 13:12:02.409 065 16447.90 332.76 50901.21 88888.00 2018-03-06 13:12:02.909 065 16447.87 332.74 50901.20 88888.00 2018-03-06 13:12:03.409 065 16447.88 332.76 50901.24 88888.00 2018-03-06 13:12:03.909 065 16447.84 332.76 50901.25 88888.00 2018-03-06 13:12:04.409 065 16447.81 332.76 50901.20 88888.00 2018-03-06 13:12:04.909 065 16447.79 332.78 50901.20 88888.00 2018-03-06 13:12:05.409 065 16447.82 332.73 50901.23 88888.00 2018-03-06 13:12:05.909 065 16447.89 332.71 50901.14 88888.00 2018-03-06 13:12:06.409 065 16447.90 332.72 50901.15 88888.00 2018-03-06 13:12:06.909 065 16447.87 332.69 50901.19 88888.00 2018-03-06 13:12:07.409 065 16447.86 332.70 50901.16 88888.00 2018-03-06 13:12:07.909 065 16447.86 332.70 50901.16 88888.00 2018-03-06 13:12:08.409 065 16447.86 332.69 50901.11 88888.00 2018-03-06 13:12:08.909 065 16447.88 332.72 50901.15 88888.00 2018-03-06 13:12:09.409 065 16447.90 332.72 50901.20 88888.00 2018-03-06 13:12:09.909 065 16447.89 332.71 50901.21 88888.00 2018-03-06 13:12:10.409 065 16447.92 332.69 50901.16 88888.00 2018-03-06 13:12:10.909 065 16447.92 332.67 50901.22 88888.00 2018-03-06 13:12:11.409 065 16447.82 332.72 50901.21 88888.00 2018-03-06 13:12:11.909 065 16447.82 332.71 50901.19 88888.00 2018-03-06 13:12:12.409 065 16447.82 332.65 50901.24 88888.00 2018-03-06 13:12:12.909 065 16447.82 332.66 50901.21 88888.00 2018-03-06 13:12:13.409 065 16447.79 332.67 50901.16 88888.00 2018-03-06 13:12:13.909 065 16447.81 332.69 50901.14 88888.00 2018-03-06 13:12:14.409 065 16447.80 332.63 50901.14 88888.00 2018-03-06 13:12:14.909 065 16447.80 332.58 50901.14 88888.00 2018-03-06 13:12:15.409 065 16447.75 332.65 50901.20 88888.00 2018-03-06 13:12:15.909 065 16447.78 332.63 50901.20 88888.00 2018-03-06 13:12:16.909 065 16447.75 332.62 50901.15 88888.00 2018-03-06 13:12:17.409 065 16447.79 332.63 50901.16 88888.00 2018-03-06 13:12:17.909 065 16447.77 332.62 50901.15 88888.00 2018-03-06 13:12:18.409 065 16447.77 332.61 50901.07 88888.00 2018-03-06 13:12:18.909 065 16447.77 332.61 50901.09 88888.00 2018-03-06 13:12:19.409 065 16447.74 332.61 50901.11 88888.00 2018-03-06 13:12:19.909 065 16447.71 332.58 50901.09 88888.00 2018-03-06 13:12:20.409 065 16447.74 332.55 50901.13 88888.00 2018-03-06 13:12:20.909 065 16447.78 332.56 50901.12 88888.00 2018-03-06 13:12:21.409 065 16447.78 332.55 50901.09 88888.00 2018-03-06 13:12:21.909 065 16447.78 332.58 50901.14 88888.00 2018-03-06 13:12:22.409 065 16447.78 332.57 50901.19 88888.00 2018-03-06 13:12:22.909 065 16447.79 332.55 50901.16 88888.00 2018-03-06 13:12:23.409 065 16447.77 332.56 50901.16 88888.00 2018-03-06 13:12:23.909 065 16447.77 332.57 50901.16 88888.00 2018-03-06 13:12:24.409 065 16447.79 332.60 50901.21 88888.00 2018-03-06 13:12:24.909 065 16447.79 332.55 50901.16 88888.00 2018-03-06 13:12:25.409 065 16447.81 332.60 50901.10 88888.00 2018-03-06 13:12:25.909 065 16447.77 332.58 50901.11 88888.00 2018-03-06 13:12:26.409 065 16447.74 332.60 50901.06 88888.00 2018-03-06 13:12:26.910 065 16447.77 332.60 50901.10 88888.00 2018-03-06 13:12:27.410 065 16447.80 332.58 50901.05 88888.00 2018-03-06 13:12:27.910 065 16447.77 332.64 50901.00 88888.00 2018-03-06 13:12:28.410 065 16447.78 332.62 50901.10 88888.00 2018-03-06 13:12:28.910 065 16447.77 332.58 50901.10 88888.00 2018-03-06 13:12:29.410 065 16447.80 332.57 50901.10 88888.00 2018-03-06 13:12:29.910 065 16447.82 332.58 50901.10 88888.00 2018-03-06 13:12:30.410 065 16447.82 332.64 50901.02 88888.00 2018-03-06 13:12:30.910 065 16447.84 332.58 50900.96 88888.00 2018-03-06 13:12:31.410 065 16447.82 332.56 50900.97 88888.00 2018-03-06 13:12:31.910 065 16447.84 332.54 50901.03 88888.00 2018-03-06 13:12:32.410 065 16447.79 332.55 50901.02 88888.00 2018-03-06 13:12:32.910 065 16447.73 332.54 50901.00 88888.00 2018-03-06 13:12:33.410 065 16447.73 332.63 50901.03 88888.00 2018-03-06 13:12:33.910 065 16447.72 332.64 50901.06 88888.00 2018-03-06 13:12:34.410 065 16447.73 332.58 50901.04 88888.00 2018-03-06 13:12:34.910 065 16447.74 332.46 50901.10 88888.00 2018-03-06 13:12:35.410 065 16447.75 332.49 50901.07 88888.00 2018-03-06 13:12:35.910 065 16447.74 332.49 50901.10 88888.00 2018-03-06 13:12:36.410 065 16447.73 332.49 50901.10 88888.00 2018-03-06 13:12:36.910 065 16447.78 332.48 50901.07 88888.00 2018-03-06 13:12:37.410 065 16447.80 332.50 50901.13 88888.00 2018-03-06 13:12:37.910 065 16447.79 332.49 50901.13 88888.00 2018-03-06 13:12:38.410 065 16447.82 332.54 50901.16 88888.00 2018-03-06 13:12:38.910 065 16447.86 332.54 50901.12 88888.00 2018-03-06 13:12:39.410 065 16447.87 332.49 50901.10 88888.00 2018-03-06 13:12:39.910 065 16447.86 332.50 50901.02 88888.00 2018-03-06 13:12:40.410 065 16447.88 332.52 50900.99 88888.00 2018-03-06 13:12:40.910 065 16447.87 332.52 50901.00 88888.00 2018-03-06 13:12:41.410 065 16447.90 332.50 50901.06 88888.00 2018-03-06 13:12:41.910 065 16447.92 332.48 50900.97 88888.00 2018-03-06 13:12:42.410 065 16447.95 332.41 50900.92 88888.00 2018-03-06 13:12:42.910 065 16447.92 332.39 50900.92 88888.00 2018-03-06 13:12:43.410 065 16447.93 332.43 50901.02 88888.00 2018-03-06 13:12:43.910 065 16447.96 332.45 50901.00 88888.00 2018-03-06 13:12:44.410 065 16447.96 332.46 50900.96 88888.00 2018-03-06 13:12:44.910 065 16447.96 332.44 50900.99 88888.00 2018-03-06 13:12:45.410 065 16447.96 332.41 50901.02 88888.00 2018-03-06 13:12:45.910 065 16447.98 332.46 50900.99 88888.00 2018-03-06 13:12:46.410 065 16447.96 332.48 50901.02 88888.00 2018-03-06 13:12:46.910 065 16447.93 332.47 50901.01 88888.00 2018-03-06 13:12:47.410 065 16447.99 332.44 50900.96 88888.00 2018-03-06 13:12:47.910 065 16447.98 332.48 50900.96 88888.00 2018-03-06 13:12:48.410 065 16447.99 332.48 50900.99 88888.00 2018-03-06 13:12:48.910 065 16447.99 332.48 50900.95 88888.00 2018-03-06 13:12:49.410 065 16447.97 332.45 50900.93 88888.00 2018-03-06 13:12:49.910 065 16447.97 332.45 50901.03 88888.00 2018-03-06 13:12:50.410 065 16447.96 332.48 50901.05 88888.00 2018-03-06 13:12:50.910 065 16447.96 332.44 50900.99 88888.00 2018-03-06 13:12:51.410 065 16448.01 332.43 50901.00 88888.00 2018-03-06 13:12:51.910 065 16448.03 332.48 50901.05 88888.00 2018-03-06 13:12:52.410 065 16448.03 332.53 50901.07 88888.00 2018-03-06 13:12:52.910 065 16448.03 332.53 50901.02 88888.00 2018-03-06 13:12:53.410 065 16448.04 332.54 50901.02 88888.00 2018-03-06 13:12:53.910 065 16448.03 332.57 50901.06 88888.00 2018-03-06 13:12:54.410 065 16448.00 332.54 50901.09 88888.00 2018-03-06 13:12:54.910 065 16448.01 332.49 50901.11 88888.00 2018-03-06 13:12:55.410 065 16448.05 332.58 50901.05 88888.00 2018-03-06 13:12:55.910 065 16448.04 332.63 50901.04 88888.00 2018-03-06 13:12:56.410 065 16448.05 332.62 50901.04 88888.00 2018-03-06 13:12:56.911 065 16448.04 332.63 50901.03 88888.00 2018-03-06 13:12:57.411 065 16448.05 332.67 50901.12 88888.00 2018-03-06 13:12:57.911 065 16448.06 332.71 50901.16 88888.00 2018-03-06 13:12:58.411 065 16448.05 332.67 50901.14 88888.00 2018-03-06 13:12:58.911 065 16447.99 332.70 50901.09 88888.00 2018-03-06 13:12:59.411 065 16448.01 332.72 50901.04 88888.00 2018-03-06 13:12:59.911 065 16448.00 332.66 50901.04 88888.00 2018-03-06 13:13:00.411 065 16448.03 332.69 50901.06 88888.00 2018-03-06 13:13:00.911 065 16448.01 332.71 50901.09 88888.00 2018-03-06 13:13:01.411 065 16447.98 332.67 50901.10 88888.00 2018-03-06 13:13:01.911 065 16447.97 332.66 50901.09 88888.00 2018-03-06 13:13:02.411 065 16447.98 332.71 50901.13 88888.00 2018-03-06 13:13:02.911 065 16447.97 332.75 50901.13 88888.00 2018-03-06 13:13:03.411 065 16447.90 332.75 50901.16 88888.00 2018-03-06 13:13:03.911 065 16447.89 332.74 50901.15 88888.00 2018-03-06 13:13:04.411 065 16447.92 332.72 50901.13 88888.00 2018-03-06 13:13:04.911 065 16447.93 332.75 50901.09 88888.00 2018-03-06 13:13:05.411 065 16447.96 332.76 50901.05 88888.00 2018-03-06 13:13:05.911 065 16448.00 332.76 50901.05 88888.00 2018-03-06 13:13:06.411 065 16448.03 332.75 50901.07 88888.00 2018-03-06 13:13:06.911 065 16448.04 332.72 50901.11 88888.00 2018-03-06 13:13:07.411 065 16448.01 332.75 50901.13 88888.00 2018-03-06 13:13:07.911 065 16448.03 332.79 50901.14 88888.00 2018-03-06 13:13:08.411 065 16448.01 332.81 50901.19 88888.00 2018-03-06 13:13:08.911 065 16447.95 332.84 50901.16 88888.00 2018-03-06 13:13:09.411 065 16447.95 332.84 50901.14 88888.00 2018-03-06 13:13:09.911 065 16447.97 332.82 50901.11 88888.00 2018-03-06 13:13:10.411 065 16447.95 332.84 50901.15 88888.00 2018-03-06 13:13:10.911 065 16447.99 332.82 50901.14 88888.00 2018-03-06 13:13:11.411 065 16447.99 332.74 50901.14 88888.00 2018-03-06 13:13:11.911 065 16447.95 332.84 50901.16 88888.00 2018-03-06 13:13:12.411 065 16447.98 332.90 50901.19 88888.00 2018-03-06 13:13:12.911 065 16448.00 332.90 50901.22 88888.00 2018-03-06 13:13:13.411 065 16447.98 332.93 50901.28 88888.00 2018-03-06 13:13:13.911 065 16447.97 332.93 50901.21 88888.00 2018-03-06 13:13:14.911 065 16447.95 332.96 50901.01 88888.00 2018-03-06 13:13:15.411 065 16447.97 332.89 50900.92 88888.00 2018-03-06 13:13:15.911 065 16447.96 332.93 50901.10 88888.00 2018-03-06 13:13:16.411 065 16447.91 332.95 50901.18 88888.00 2018-03-06 13:13:16.911 065 16447.89 332.97 50901.15 88888.00 2018-03-06 13:13:17.411 065 16447.89 332.96 50901.11 88888.00 2018-03-06 13:13:17.911 065 16447.87 332.98 50901.14 88888.00 2018-03-06 13:13:18.411 065 16447.86 333.06 50901.15 88888.00 2018-03-06 13:13:18.911 065 16447.87 333.07 50901.14 88888.00 2018-03-06 13:13:19.411 065 16447.84 333.09 50901.15 88888.00 2018-03-06 13:13:19.911 065 16447.83 333.10 50901.19 88888.00 2018-03-06 13:13:20.411 065 16447.81 333.10 50901.13 88888.00 2018-03-06 13:13:20.911 065 16447.80 333.11 50901.13 88888.00 2018-03-06 13:13:21.411 065 16447.81 333.11 50901.19 88888.00 2018-03-06 13:13:21.911 065 16447.78 333.19 50901.18 88888.00 2018-03-06 13:13:22.411 065 16447.73 333.23 50901.18 88888.00 2018-03-06 13:13:22.911 065 16447.72 333.26 50901.18 88888.00 2018-03-06 13:13:23.411 065 16447.72 333.31 50901.23 88888.00 2018-03-06 13:13:23.911 065 16447.74 333.34 50901.23 88888.00 2018-03-06 13:13:24.411 065 16447.74 333.31 50901.24 88888.00 2018-03-06 13:13:24.912 065 16447.70 333.30 50901.24 88888.00 2018-03-06 13:13:25.412 065 16447.70 333.37 50901.21 88888.00 2018-03-06 13:13:25.912 065 16447.68 333.39 50901.15 88888.00 2018-03-06 13:13:26.412 065 16447.64 333.39 50901.20 88888.00 2018-03-06 13:13:26.912 065 16447.62 333.37 50901.18 88888.00 2018-03-06 13:13:27.412 065 16447.60 333.35 50901.18 88888.00 2018-03-06 13:13:27.912 065 16447.56 333.32 50901.14 88888.00 2018-03-06 13:13:28.412 065 16447.59 333.31 50901.12 88888.00 2018-03-06 13:13:28.912 065 16447.63 333.32 50901.11 88888.00 2018-03-06 13:13:29.412 065 16447.57 333.32 50901.10 88888.00 2018-03-06 13:13:29.912 065 16447.53 333.30 50901.12 88888.00 2018-03-06 13:13:30.412 065 16447.49 333.33 50901.20 88888.00 2018-03-06 13:13:30.912 065 16447.47 333.30 50901.16 88888.00 2018-03-06 13:13:31.412 065 16447.45 333.33 50901.14 88888.00 2018-03-06 13:13:31.912 065 16447.43 333.41 50901.14 88888.00 2018-03-06 13:13:32.412 065 16447.47 333.36 50901.16 88888.00 2018-03-06 13:13:32.912 065 16447.52 333.35 50901.15 88888.00 2018-03-06 13:13:33.412 065 16447.51 333.37 50901.14 88888.00 2018-03-06 13:13:33.912 065 16447.52 333.32 50901.22 88888.00 2018-03-06 13:13:34.412 065 16447.53 333.34 50901.29 88888.00 2018-03-06 13:13:34.912 065 16447.48 333.36 50901.31 88888.00 2018-03-06 13:13:35.412 065 16447.47 333.35 50901.31 88888.00 2018-03-06 13:13:35.912 065 16447.44 333.34 50901.25 88888.00 2018-03-06 13:13:36.412 065 16447.36 333.34 50901.25 88888.00 2018-03-06 13:13:36.912 065 16447.40 333.43 50901.30 88888.00 2018-03-06 13:13:37.412 065 16447.37 333.37 50901.29 88888.00 2018-03-06 13:13:37.912 065 16447.35 333.36 50901.25 88888.00 2018-03-06 13:13:38.412 065 16447.35 333.39 50901.22 88888.00 2018-03-06 13:13:38.912 065 16447.31 333.42 50901.22 88888.00 2018-03-06 13:13:39.412 065 16447.30 333.41 50901.28 88888.00 2018-03-06 13:13:39.912 065 16447.25 333.39 50901.34 88888.00 2018-03-06 13:13:40.412 065 16447.24 333.36 50901.21 88888.00 2018-03-06 13:13:40.912 065 16447.22 333.42 50901.16 88888.00 2018-03-06 13:13:41.412 065 16447.22 333.42 50901.20 88888.00 2018-03-06 13:13:41.912 065 16447.22 333.36 50901.21 88888.00 2018-03-06 13:13:42.412 065 16447.26 333.34 50901.18 88888.00 2018-03-06 13:13:42.912 065 16447.26 333.31 50901.10 88888.00 2018-03-06 13:13:43.412 065 16447.27 333.37 50901.13 88888.00 2018-03-06 13:13:43.912 065 16447.31 333.39 50901.16 88888.00 2018-03-06 13:13:44.412 065 16447.28 333.36 50901.15 88888.00 2018-03-06 13:13:44.912 065 16447.27 333.36 50901.21 88888.00 2018-03-06 13:13:45.412 065 16447.26 333.39 50901.24 88888.00 2018-03-06 13:13:45.912 065 16447.29 333.42 50901.31 88888.00 2018-03-06 13:13:46.412 065 16447.30 333.40 50901.38 88888.00 2018-03-06 13:13:46.912 065 16447.27 333.42 50901.33 88888.00 2018-03-06 13:13:47.412 065 16447.25 333.45 50901.29 88888.00 2018-03-06 13:13:47.912 065 16447.25 333.48 50901.30 88888.00 2018-03-06 13:13:48.412 065 16447.30 333.53 50901.36 88888.00 2018-03-06 13:13:48.912 065 16447.27 333.56 50901.33 88888.00 2018-03-06 13:13:49.412 065 16447.26 333.58 50901.33 88888.00 2018-03-06 13:13:49.912 065 16447.22 333.65 50901.24 88888.00 2018-03-06 13:13:50.412 065 16447.22 333.71 50901.23 88888.00 2018-03-06 13:13:50.912 065 16447.21 333.75 50901.24 88888.00 2018-03-06 13:13:51.412 065 16447.16 333.77 50901.27 88888.00 2018-03-06 13:13:51.912 065 16447.16 333.82 50901.23 88888.00 2018-03-06 13:13:52.412 065 16447.15 333.87 50901.24 88888.00 2018-03-06 13:13:52.912 065 16447.12 333.86 50901.28 88888.00 2018-03-06 13:13:53.412 065 16447.07 333.94 50901.29 88888.00 2018-03-06 13:13:53.912 065 16447.09 333.96 50901.28 88888.00 2018-03-06 13:13:54.412 065 16447.09 333.96 50901.24 88888.00 2018-03-06 13:13:54.913 065 16447.05 333.97 50901.18 88888.00 2018-03-06 13:13:55.413 065 16447.00 333.96 50901.18 88888.00 2018-03-06 13:13:55.913 065 16446.95 333.92 50901.18 88888.00 2018-03-06 13:13:56.413 065 16446.96 333.92 50901.11 88888.00 2018-03-06 13:13:56.913 065 16446.98 333.93 50901.14 88888.00 2018-03-06 13:13:57.413 065 16446.95 333.88 50901.11 88888.00 2018-03-06 13:13:57.913 065 16446.93 333.83 50901.12 88888.00 2018-03-06 13:13:58.413 065 16446.90 333.82 50901.18 88888.00 2018-03-06 13:13:58.913 065 16446.87 333.76 50901.23 88888.00 2018-03-06 13:13:59.413 065 16446.90 333.76 50901.16 88888.00 2018-03-06 13:13:59.913 065 16446.90 333.74 50901.16 88888.00 2018-03-06 13:14:00.413 065 16446.93 333.70 50901.14 88888.00 2018-03-06 13:14:00.913 065 16446.96 333.63 50901.09 88888.00 2018-03-06 13:14:01.413 065 16446.99 333.54 50901.09 88888.00 2018-03-06 13:14:01.913 065 16446.99 333.52 50901.06 88888.00 2018-03-06 13:14:02.413 065 16447.09 333.48 50901.05 88888.00 2018-03-06 13:14:02.913 065 16447.15 333.41 50901.09 88888.00 2018-03-06 13:14:03.413 065 16447.18 333.40 50901.11 88888.00 2018-03-06 13:14:03.913 065 16447.21 333.37 50901.10 88888.00 2018-03-06 13:14:04.413 065 16447.24 333.27 50901.11 88888.00 2018-03-06 13:14:04.913 065 16447.26 333.24 50901.11 88888.00 2018-03-06 13:14:05.413 065 16447.31 333.11 50901.11 88888.00 2018-03-06 13:14:05.913 065 16447.31 333.05 50901.12 88888.00 2018-03-06 13:14:06.413 065 16447.33 333.05 50901.13 88888.00 2018-03-06 13:14:06.913 065 16447.34 332.97 50901.13 88888.00 2018-03-06 13:14:07.413 065 16447.37 332.91 50901.13 88888.00 2018-03-06 13:14:07.913 065 16447.39 332.86 50901.13 88888.00 2018-03-06 13:14:08.413 065 16447.43 332.72 50901.04 88888.00 2018-03-06 13:14:08.913 065 16447.48 332.67 50901.04 88888.00 2018-03-06 13:14:09.413 065 16447.54 332.63 50901.02 88888.00 2018-03-06 13:14:09.913 065 16447.57 332.60 50900.94 88888.00 2018-03-06 13:14:10.413 065 16447.60 332.53 50900.96 88888.00 2018-03-06 13:14:10.913 065 16447.59 332.52 50900.96 88888.00 2018-03-06 13:14:11.413 065 16447.63 332.49 50900.91 88888.00 2018-03-06 13:14:11.913 065 16447.64 332.48 50900.92 88888.00 2018-03-06 13:14:12.413 065 16447.59 332.40 50900.90 88888.00 2018-03-06 13:14:12.913 065 16447.63 332.36 50900.92 88888.00 2018-03-06 13:14:13.413 065 16447.65 332.34 50900.93 88888.00 2018-03-06 13:14:13.913 065 16447.66 332.39 50900.85 88888.00 2018-03-06 13:14:14.413 065 16447.64 332.44 50900.84 88888.00 2018-03-06 13:14:14.913 065 16447.66 332.45 50900.86 88888.00 2018-03-06 13:14:15.413 065 16447.70 332.43 50900.91 88888.00 2018-03-06 13:14:15.913 065 16447.71 332.41 50900.87 88888.00 2018-03-06 13:14:16.413 065 16447.71 332.43 50900.94 88888.00 2018-03-06 13:14:16.913 065 16447.71 332.44 50901.01 88888.00 2018-03-06 13:14:17.413 065 16447.70 332.49 50900.96 88888.00 2018-03-06 13:14:17.913 065 16447.70 332.56 50900.95 88888.00 2018-03-06 13:14:18.413 065 16447.71 332.53 50900.95 88888.00 2018-03-06 13:14:18.913 065 16447.70 332.53 50900.97 88888.00 2018-03-06 13:14:19.413 065 16447.78 332.57 50900.95 88888.00 2018-03-06 13:14:19.913 065 16447.80 332.57 50900.94 88888.00 2018-03-06 13:14:20.404 065 16447.80 332.57 50900.97 88888.00 2018-03-06 13:14:20.904 065 16447.78 332.63 50900.95 88888.00 2018-03-06 13:14:21.404 065 16447.78 332.66 50900.97 88888.00 2018-03-06 13:14:21.904 065 16447.77 332.64 50900.93 88888.00 2018-03-06 13:14:22.404 065 16447.77 332.67 50900.93 88888.00 2018-03-06 13:14:22.904 065 16447.77 332.70 50900.91 88888.00 2018-03-06 13:14:23.404 065 16447.78 332.69 50900.90 88888.00 2018-03-06 13:14:23.904 065 16447.74 332.71 50900.90 88888.00 2018-03-06 13:14:24.404 065 16447.69 332.74 50900.84 88888.00 2018-03-06 13:14:24.904 065 16447.69 332.78 50900.88 88888.00 2018-03-06 13:14:25.404 065 16447.68 332.75 50900.90 88888.00 2018-03-06 13:14:25.904 065 16447.68 332.78 50900.86 88888.00 2018-03-06 13:14:26.404 065 16447.68 332.72 50900.87 88888.00 2018-03-06 13:14:26.904 065 16447.69 332.71 50900.86 88888.00 2018-03-06 13:14:27.404 065 16447.68 332.72 50900.86 88888.00 2018-03-06 13:14:27.904 065 16447.62 332.74 50900.90 88888.00 2018-03-06 13:14:28.404 065 16447.65 332.79 50900.86 88888.00 2018-03-06 13:14:28.904 065 16447.61 332.75 50900.84 88888.00 2018-03-06 13:14:29.404 065 16447.59 332.70 50900.85 88888.00 2018-03-06 13:14:29.904 065 16447.57 332.70 50900.85 88888.00 2018-03-06 13:14:30.404 065 16447.55 332.66 50900.91 88888.00 2018-03-06 13:14:30.904 065 16447.53 332.63 50900.92 88888.00 2018-03-06 13:14:31.404 065 16447.49 332.66 50900.88 88888.00 2018-03-06 13:14:31.904 065 16447.51 332.60 50900.84 88888.00 2018-03-06 13:14:32.404 065 16447.47 332.53 50900.84 88888.00 2018-03-06 13:14:32.904 065 16447.45 332.52 50900.82 88888.00 2018-03-06 13:14:33.404 065 16447.47 332.52 50900.79 88888.00 2018-03-06 13:14:33.904 065 16447.49 332.49 50900.77 88888.00 2018-03-06 13:14:34.404 065 16447.49 332.46 50900.82 88888.00 2018-03-06 13:14:34.904 065 16447.47 332.39 50900.86 88888.00 2018-03-06 13:14:35.404 065 16447.45 332.32 50900.82 88888.00 2018-03-06 13:14:35.904 065 16447.43 332.31 50900.84 88888.00 2018-03-06 13:14:36.404 065 16447.44 332.28 50900.84 88888.00 2018-03-06 13:14:36.904 065 16447.53 332.24 50900.90 88888.00 2018-03-06 13:14:37.404 065 16447.57 332.23 50900.92 88888.00 2018-03-06 13:14:37.904 065 16447.57 332.21 50900.94 88888.00 2018-03-06 13:14:38.404 065 16447.64 332.17 50900.93 88888.00 2018-03-06 13:14:38.904 065 16447.69 332.15 50900.90 88888.00 2018-03-06 13:14:39.404 065 16447.72 332.13 50900.93 88888.00 2018-03-06 13:14:39.904 065 16447.77 332.11 50900.93 88888.00 2018-03-06 13:14:40.404 065 16447.80 332.10 50900.91 88888.00 2018-03-06 13:14:40.904 065 16447.83 332.06 50900.93 88888.00 2018-03-06 13:14:41.404 065 16447.91 332.03 50900.93 88888.00 2018-03-06 13:14:41.904 065 16447.99 332.09 50900.99 88888.00 2018-03-06 13:14:42.404 065 16448.01 332.05 50901.03 88888.00 2018-03-06 13:14:42.904 065 16448.05 332.04 50901.00 88888.00 2018-03-06 13:14:43.404 065 16448.09 332.04 50900.91 88888.00 2018-03-06 13:14:43.904 065 16448.13 331.95 50900.87 88888.00 2018-03-06 13:14:44.404 065 16448.19 331.94 50900.91 88888.00 2018-03-06 13:14:44.904 065 16448.17 331.89 50900.93 88888.00 2018-03-06 13:14:45.404 065 16448.14 331.80 50900.96 88888.00 2018-03-06 13:14:45.904 065 16448.19 331.77 50900.96 88888.00 2018-03-06 13:14:46.404 065 16448.21 331.74 50900.90 88888.00 2018-03-06 13:14:46.904 065 16448.19 331.67 50900.93 88888.00 2018-03-06 13:14:47.404 065 16448.22 331.63 50900.93 88888.00 2018-03-06 13:14:47.904 065 16448.22 331.60 50900.95 88888.00 2018-03-06 13:14:48.404 065 16448.30 331.56 50900.88 88888.00 2018-03-06 13:14:48.904 065 16448.31 331.51 50900.85 88888.00 2018-03-06 13:14:49.404 065 16448.31 331.51 50900.88 88888.00 2018-03-06 13:14:49.904 065 16448.31 331.44 50900.84 88888.00 2018-03-06 13:14:50.405 065 16448.33 331.40 50900.78 88888.00 2018-03-06 13:14:50.905 065 16448.35 331.32 50900.79 88888.00 2018-03-06 13:14:51.405 065 16448.34 331.30 50900.84 88888.00 2018-03-06 13:14:51.905 065 16448.41 331.28 50900.79 88888.00 2018-03-06 13:14:52.405 065 16448.40 331.26 50900.84 88888.00 2018-03-06 13:14:52.905 065 16448.37 331.23 50900.94 88888.00 2018-03-06 13:14:53.405 065 16448.40 331.26 50900.91 88888.00 2018-03-06 13:14:53.905 065 16448.42 331.25 50900.85 88888.00 2018-03-06 13:14:54.405 065 16448.43 331.25 50900.90 88888.00 2018-03-06 13:14:54.905 065 16448.47 331.23 50900.86 88888.00 2018-03-06 13:14:55.405 065 16448.47 331.25 50900.86 88888.00 2018-03-06 13:14:55.905 065 16448.42 331.26 50900.82 88888.00 2018-03-06 13:14:56.405 065 16448.45 331.24 50900.81 88888.00 2018-03-06 13:14:56.905 065 16448.50 331.22 50900.72 88888.00 2018-03-06 13:14:57.405 065 16448.50 331.25 50900.72 88888.00 2018-03-06 13:14:57.905 065 16448.49 331.24 50900.68 88888.00 2018-03-06 13:14:58.405 065 16448.45 331.19 50900.77 88888.00 2018-03-06 13:14:58.905 065 16448.52 331.24 50900.82 88888.00 2018-03-06 13:14:59.405 065 16448.57 331.28 50900.83 88888.00 2018-03-06 13:14:59.905 065 16448.57 331.32 50900.86 88888.00 2018-03-06 13:15:00.405 065 16448.52 331.31 50900.85 88888.00 2018-03-06 13:15:00.905 065 16448.56 331.35 50900.87 88888.00 2018-03-06 13:15:01.405 065 16448.58 331.36 50900.87 88888.00 2018-03-06 13:15:01.905 065 16448.62 331.33 50900.87 88888.00 2018-03-06 13:15:02.405 065 16448.67 331.32 50900.85 88888.00 2018-03-06 13:15:02.905 065 16448.69 331.32 50900.79 88888.00 2018-03-06 13:15:03.405 065 16448.67 331.32 50900.76 88888.00 2018-03-06 13:15:03.905 065 16448.65 331.37 50900.82 88888.00 2018-03-06 13:15:04.405 065 16448.65 331.40 50900.81 88888.00 2018-03-06 13:15:04.905 065 16448.69 331.37 50900.82 88888.00 2018-03-06 13:15:05.405 065 16448.77 331.40 50900.82 88888.00 2018-03-06 13:15:05.905 065 16448.76 331.39 50900.88 88888.00 2018-03-06 13:15:06.405 065 16448.80 331.41 50900.91 88888.00 2018-03-06 13:15:06.905 065 16448.80 331.37 50900.85 88888.00 2018-03-06 13:15:07.405 065 16448.80 331.40 50900.77 88888.00 2018-03-06 13:15:07.905 065 16448.84 331.39 50900.82 88888.00 2018-03-06 13:15:08.405 065 16448.85 331.36 50900.87 88888.00 2018-03-06 13:15:08.905 065 16448.79 331.37 50900.86 88888.00 2018-03-06 13:15:09.405 065 16448.79 331.45 50900.85 88888.00 2018-03-06 13:15:09.905 065 16448.84 331.45 50900.87 88888.00 2018-03-06 13:15:10.405 065 16448.80 331.47 50900.88 88888.00 2018-03-06 13:15:10.905 065 16448.77 331.47 50900.87 88888.00 2018-03-06 13:15:11.405 065 16448.72 331.43 50900.87 88888.00 2018-03-06 13:15:11.905 065 16448.72 331.45 50900.83 88888.00 2018-03-06 13:15:12.405 065 16448.68 331.44 50900.82 88888.00 2018-03-06 13:15:12.905 065 16448.68 331.48 50900.87 88888.00 2018-03-06 13:15:13.405 065 16448.66 331.45 50900.87 88888.00 2018-03-06 13:15:13.905 065 16448.61 331.42 50900.77 88888.00 2018-03-06 13:15:14.405 065 16448.57 331.37 50900.81 88888.00 2018-03-06 13:15:14.905 065 16448.60 331.32 50900.76 88888.00 2018-03-06 13:15:15.405 065 16448.58 331.31 50900.76 88888.00 2018-03-06 13:15:15.905 065 16448.52 331.23 50900.75 88888.00 2018-03-06 13:15:16.405 065 16448.48 331.16 50900.69 88888.00 2018-03-06 13:15:16.905 065 16448.43 331.12 50900.66 88888.00 2018-03-06 13:15:17.405 065 16448.42 331.07 50900.61 88888.00 2018-03-06 13:15:17.905 065 16448.47 330.99 50900.65 88888.00 2018-03-06 13:15:18.405 065 16448.51 330.95 50900.60 88888.00 2018-03-06 13:15:18.905 065 16448.53 330.95 50900.64 88888.00 2018-03-06 13:15:19.405 065 16448.58 330.90 50900.59 88888.00 2018-03-06 13:15:19.905 065 16448.67 330.83 50900.55 88888.00 2018-03-06 13:15:20.406 065 16448.71 330.75 50900.60 88888.00 2018-03-06 13:15:20.906 065 16448.74 330.71 50900.60 88888.00 2018-03-06 13:15:21.406 065 16448.78 330.66 50900.61 88888.00 2018-03-06 13:15:21.906 065 16448.83 330.58 50900.59 88888.00 2018-03-06 13:15:22.406 065 16448.86 330.55 50900.69 88888.00 2018-03-06 13:15:22.906 065 16448.93 330.53 50900.72 88888.00 2018-03-06 13:15:23.406 065 16448.95 330.56 50900.75 88888.00 2018-03-06 13:15:23.906 065 16449.02 330.54 50900.74 88888.00 2018-03-06 13:15:24.406 065 16449.12 330.52 50900.73 88888.00 2018-03-06 13:15:24.906 065 16449.18 330.51 50900.77 88888.00 2018-03-06 13:15:25.406 065 16449.21 330.52 50900.84 88888.00 2018-03-06 13:15:25.906 065 16449.30 330.52 50900.86 88888.00 2018-03-06 13:15:26.406 065 16449.36 330.54 50900.90 88888.00 2018-03-06 13:15:26.906 065 16449.34 330.54 50900.88 88888.00 2018-03-06 13:15:27.406 065 16449.39 330.58 50900.91 88888.00 2018-03-06 13:15:27.906 065 16449.48 330.58 50900.91 88888.00 2018-03-06 13:15:28.406 065 16449.55 330.54 50900.91 88888.00 2018-03-06 13:15:28.906 065 16449.53 330.53 50900.92 88888.00 2018-03-06 13:15:29.406 065 16449.54 330.52 50900.90 88888.00 2018-03-06 13:15:29.906 065 16449.58 330.53 50900.91 88888.00 2018-03-06 13:15:30.406 065 16449.59 330.51 50900.96 88888.00 2018-03-06 13:15:30.906 065 16449.62 330.44 50900.97 88888.00 2018-03-06 13:15:31.406 065 16449.68 330.41 50901.04 88888.00 2018-03-06 13:15:31.906 065 16449.73 330.41 50901.03 88888.00 2018-03-06 13:15:32.406 065 16449.75 330.40 50900.92 88888.00 2018-03-06 13:15:32.906 065 16449.81 330.34 50900.93 88888.00 2018-03-06 13:15:33.406 065 16449.83 330.27 50900.95 88888.00 2018-03-06 13:15:33.906 065 16449.83 330.26 50900.93 88888.00 2018-03-06 13:15:34.406 065 16449.84 330.23 50900.95 88888.00 2018-03-06 13:15:34.906 065 16449.89 330.17 50900.94 88888.00 2018-03-06 13:15:35.406 065 16449.90 330.10 50900.88 88888.00 2018-03-06 13:15:35.906 065 16449.89 330.05 50900.85 88888.00 2018-03-06 13:15:36.406 065 16449.90 329.97 50900.82 88888.00 2018-03-06 13:15:36.906 065 16449.90 329.88 50900.82 88888.00 2018-03-06 13:15:37.406 065 16449.90 329.80 50900.77 88888.00 2018-03-06 13:15:37.906 065 16449.89 329.78 50900.81 88888.00 2018-03-06 13:15:38.406 065 16449.91 329.75 50900.88 88888.00 2018-03-06 13:15:38.906 065 16449.92 329.74 50900.82 88888.00 2018-03-06 13:15:39.406 065 16449.93 329.76 50900.78 88888.00 2018-03-06 13:15:39.906 065 16449.94 329.76 50900.81 88888.00 2018-03-06 13:15:40.406 065 16449.92 329.73 50900.76 88888.00 2018-03-06 13:15:40.906 065 16449.84 329.67 50900.77 88888.00 2018-03-06 13:15:41.406 065 16449.88 329.70 50900.77 88888.00 2018-03-06 13:15:41.906 065 16449.92 329.74 50900.73 88888.00 2018-03-06 13:15:42.406 065 16449.94 329.75 50900.74 88888.00 2018-03-06 13:15:42.906 065 16449.93 329.74 50900.68 88888.00 2018-03-06 13:15:43.406 065 16449.95 329.76 50900.72 88888.00 2018-03-06 13:15:43.906 065 16450.01 329.80 50900.77 88888.00 2018-03-06 13:15:44.406 065 16450.03 329.85 50900.77 88888.00 2018-03-06 13:15:44.906 065 16450.02 329.93 50900.81 88888.00 2018-03-06 13:15:45.406 065 16450.00 329.96 50900.86 88888.00 2018-03-06 13:15:45.906 065 16449.99 330.09 50900.88 88888.00 2018-03-06 13:15:46.406 065 16449.95 330.09 50900.88 88888.00 2018-03-06 13:15:46.906 065 16450.03 330.17 50900.87 88888.00 2018-03-06 13:15:47.406 065 16450.10 330.22 50900.92 88888.00 2018-03-06 13:15:47.906 065 16450.09 330.37 50901.03 88888.00 2018-03-06 13:15:48.406 065 16450.10 330.51 50901.10 88888.00 2018-03-06 13:15:48.906 065 16450.08 330.61 50901.05 88888.00 2018-03-06 13:15:49.406 065 16450.06 330.74 50901.09 88888.00 2018-03-06 13:15:49.906 065 16450.04 330.84 50901.09 88888.00 2018-03-06 13:15:50.407 065 16450.07 330.95 50901.09 88888.00 2018-03-06 13:15:50.907 065 16450.06 331.02 50901.11 88888.00 2018-03-06 13:15:51.407 065 16450.01 331.06 50901.11 88888.00 2018-03-06 13:15:51.907 065 16450.00 331.15 50901.09 88888.00 2018-03-06 13:15:52.407 065 16449.97 331.30 50901.07 88888.00 2018-03-06 13:15:52.907 065 16449.95 331.37 50901.04 88888.00 2018-03-06 13:15:53.407 065 16449.94 331.50 50901.04 88888.00 2018-03-06 13:15:53.907 065 16449.94 331.57 50901.11 88888.00 2018-03-06 13:15:54.407 065 16449.91 331.63 50901.10 88888.00 2018-03-06 13:15:54.907 065 16449.88 331.68 50901.11 88888.00 2018-03-06 13:15:55.407 065 16449.83 331.76 50901.11 88888.00 2018-03-06 13:15:55.907 065 16449.84 331.84 50901.14 88888.00 2018-03-06 13:15:56.407 065 16449.83 331.85 50901.16 88888.00 2018-03-06 13:15:56.907 065 16449.78 331.87 50901.18 88888.00 2018-03-06 13:15:57.407 065 16449.75 331.92 50901.19 88888.00 2018-03-06 13:15:57.907 065 16449.67 331.91 50901.12 88888.00 2018-03-06 13:15:58.407 065 16449.66 331.95 50901.05 88888.00 2018-03-06 13:15:58.907 065 16449.64 332.02 50901.02 88888.00 2018-03-06 13:15:59.407 065 16449.62 332.01 50901.04 88888.00 2018-03-06 13:15:59.907 065 16449.57 331.96 50901.09 88888.00 2018-03-06 13:16:00.407 065 16449.57 331.93 50901.04 88888.00 2018-03-06 13:16:00.907 065 16449.58 331.91 50901.06 88888.00 2018-03-06 13:16:01.407 065 16449.57 331.87 50901.05 88888.00 2018-03-06 13:16:01.907 065 16449.59 331.80 50901.11 88888.00 2018-03-06 13:16:02.407 065 16449.57 331.76 50901.16 88888.00 2018-03-06 13:16:02.907 065 16449.55 331.68 50901.18 88888.00 2018-03-06 13:16:03.407 065 16449.56 331.69 50901.14 88888.00 2018-03-06 13:16:03.907 065 16449.57 331.61 50901.15 88888.00 2018-03-06 13:16:04.407 065 16449.64 331.52 50901.13 88888.00 2018-03-06 13:16:04.907 065 16449.69 331.42 50901.18 88888.00 2018-03-06 13:16:05.407 065 16449.71 331.34 50901.20 88888.00 2018-03-06 13:16:05.907 065 16449.73 331.23 50901.25 88888.00 2018-03-06 13:16:06.407 065 16449.80 331.12 50901.22 88888.00 2018-03-06 13:16:06.907 065 16449.88 331.01 50901.22 88888.00 2018-03-06 13:16:07.407 065 16449.92 330.95 50901.23 88888.00 2018-03-06 13:16:07.907 065 16449.92 330.84 50901.28 88888.00 2018-03-06 13:16:08.407 065 16449.95 330.79 50901.27 88888.00 2018-03-06 13:16:08.907 065 16450.04 330.69 50901.27 88888.00 2018-03-06 13:16:09.407 065 16450.09 330.61 50901.25 88888.00 2018-03-06 13:16:09.907 065 16450.11 330.55 50901.30 88888.00 2018-03-06 13:16:10.407 065 16450.12 330.49 50901.31 88888.00 2018-03-06 13:16:10.907 065 16450.16 330.45 50901.32 88888.00 2018-03-06 13:16:11.407 065 16450.18 330.38 50901.32 88888.00 2018-03-06 13:16:11.907 065 16450.19 330.36 50901.31 88888.00 2018-03-06 13:16:12.407 065 16450.20 330.35 50901.25 88888.00 2018-03-06 13:16:12.907 065 16450.17 330.32 50901.28 88888.00 2018-03-06 13:16:13.407 065 16450.10 330.30 50901.32 88888.00 2018-03-06 13:16:13.907 065 16450.03 330.26 50901.28 88888.00 2018-03-06 13:16:14.407 065 16449.99 330.28 50901.20 88888.00 2018-03-06 13:16:14.907 065 16449.88 330.31 50901.19 88888.00 2018-03-06 13:16:15.407 065 16449.80 330.31 50901.18 88888.00 2018-03-06 13:16:15.907 065 16449.76 330.27 50901.13 88888.00 2018-03-06 13:16:16.407 065 16449.68 330.35 50901.14 88888.00 2018-03-06 13:16:16.907 065 16449.64 330.39 50901.18 88888.00 2018-03-06 13:16:17.407 065 16449.64 330.39 50901.18 88888.00 2018-03-06 13:16:17.907 065 16449.54 330.44 50901.10 88888.00 2018-03-06 13:16:18.407 065 16449.51 330.45 50901.03 88888.00 2018-03-06 13:16:18.907 065 16449.40 330.41 50901.04 88888.00 2018-03-06 13:16:19.407 065 16449.30 330.51 50901.03 88888.00 2018-03-06 13:16:19.907 065 16449.23 330.56 50901.04 88888.00 2018-03-06 13:16:20.408 065 16449.19 330.58 50901.07 88888.00 2018-03-06 13:16:20.908 065 16449.13 330.65 50901.03 88888.00 2018-03-06 13:16:21.408 065 16449.05 330.73 50901.05 88888.00 2018-03-06 13:16:21.908 065 16448.98 330.80 50901.05 88888.00 2018-03-06 13:16:22.408 065 16448.95 330.88 50901.06 88888.00 2018-03-06 13:16:22.908 065 16448.90 330.86 50901.04 88888.00 2018-03-06 13:16:23.408 065 16448.87 330.89 50901.04 88888.00 2018-03-06 13:16:23.908 065 16448.80 330.96 50901.02 88888.00 2018-03-06 13:16:24.408 065 16448.76 330.96 50901.04 88888.00 2018-03-06 13:16:24.908 065 16448.69 331.00 50901.02 88888.00 2018-03-06 13:16:25.408 065 16448.66 331.04 50901.09 88888.00 2018-03-06 13:16:25.908 065 16448.59 331.12 50901.14 88888.00 2018-03-06 13:16:26.408 065 16448.50 331.18 50901.14 88888.00 2018-03-06 13:16:26.908 065 16448.49 331.30 50901.11 88888.00 2018-03-06 13:16:27.408 065 16448.44 331.31 50901.15 88888.00 2018-03-06 13:16:27.908 065 16448.37 331.28 50901.14 88888.00 2018-03-06 13:16:28.408 065 16448.31 331.33 50901.13 88888.00 2018-03-06 13:16:28.908 065 16448.25 331.42 50901.13 88888.00 2018-03-06 13:16:29.408 065 16448.22 331.49 50901.11 88888.00 2018-03-06 13:16:29.908 065 16448.22 331.52 50901.04 88888.00 2018-03-06 13:16:30.408 065 16448.18 331.50 50901.04 88888.00 2018-03-06 13:16:30.908 065 16448.14 331.52 50901.03 88888.00 2018-03-06 13:16:31.408 065 16448.09 331.56 50901.10 88888.00 2018-03-06 13:16:31.908 065 16448.07 331.57 50901.11 88888.00 2018-03-06 13:16:32.408 065 16448.07 331.53 50901.05 88888.00 2018-03-06 13:16:32.908 065 16448.03 331.51 50901.06 88888.00 2018-03-06 13:16:33.408 065 16447.98 331.51 50901.04 88888.00 2018-03-06 13:16:33.908 065 16448.01 331.52 50901.11 88888.00 2018-03-06 13:16:34.408 065 16448.06 331.52 50901.18 88888.00 2018-03-06 13:16:34.908 065 16448.05 331.53 50901.12 88888.00 2018-03-06 13:16:35.408 065 16448.08 331.52 50901.10 88888.00 2018-03-06 13:16:35.908 065 16448.12 331.51 50901.07 88888.00 2018-03-06 13:16:36.408 065 16448.07 331.54 50901.12 88888.00 2018-03-06 13:16:36.908 065 16448.14 331.58 50901.12 88888.00 2018-03-06 13:16:37.408 065 16448.18 331.58 50901.11 88888.00 2018-03-06 13:16:37.908 065 16448.23 331.57 50901.10 88888.00 2018-03-06 13:16:38.408 065 16448.31 331.54 50901.07 88888.00 2018-03-06 13:16:38.908 065 16448.30 331.54 50901.09 88888.00 2018-03-06 13:16:39.408 065 16448.34 331.49 50901.11 88888.00 2018-03-06 13:16:39.908 065 16448.32 331.42 50901.18 88888.00 2018-03-06 13:16:40.408 065 16448.37 331.43 50901.13 88888.00 2018-03-06 13:16:40.908 065 16448.43 331.47 50901.13 88888.00 2018-03-06 13:16:41.408 065 16448.49 331.48 50901.12 88888.00 2018-03-06 13:16:41.908 065 16448.53 331.37 50901.07 88888.00 2018-03-06 13:16:42.408 065 16448.57 331.37 50901.07 88888.00 2018-03-06 13:16:42.908 065 16448.62 331.43 50901.11 88888.00 2018-03-06 13:16:43.408 065 16448.62 331.47 50901.10 88888.00 2018-03-06 13:16:43.908 065 16448.63 331.51 50901.12 88888.00 2018-03-06 13:16:44.408 065 16448.65 331.50 50901.11 88888.00 2018-03-06 13:16:44.908 065 16448.61 331.52 50901.05 88888.00 2018-03-06 13:16:45.409 065 16448.60 331.50 50901.06 88888.00 2018-03-06 13:16:45.909 065 16448.63 331.49 50901.07 88888.00 2018-03-06 13:16:46.409 065 16448.61 331.48 50901.02 88888.00 2018-03-06 13:16:46.909 065 16448.54 331.42 50901.00 88888.00 2018-03-06 13:16:47.409 065 16448.49 331.35 50900.94 88888.00 2018-03-06 13:16:47.909 065 16448.49 331.40 50900.99 88888.00 2018-03-06 13:16:48.409 065 16448.50 331.36 50900.97 88888.00 2018-03-06 13:16:48.909 065 16448.47 331.27 50900.87 88888.00 2018-03-06 13:16:49.409 065 16448.43 331.25 50900.86 88888.00 2018-03-06 13:16:49.909 065 16448.41 331.26 50900.84 88888.00 2018-03-06 13:16:50.409 065 16448.39 331.19 50900.84 88888.00 2018-03-06 13:16:50.909 065 16448.40 331.15 50900.79 88888.00 2018-03-06 13:16:51.409 065 16448.40 331.10 50900.81 88888.00 2018-03-06 13:16:51.909 065 16448.39 331.05 50900.84 88888.00 2018-03-06 13:16:52.409 065 16448.41 330.98 50900.86 88888.00 2018-03-06 13:16:52.909 065 16448.41 330.98 50900.87 88888.00 2018-03-06 13:16:53.409 065 16448.41 330.97 50900.90 88888.00 2018-03-06 13:16:53.909 065 16448.41 330.92 50900.90 88888.00 2018-03-06 13:16:54.409 065 16448.35 330.91 50900.87 88888.00 2018-03-06 13:16:54.909 065 16448.34 330.83 50900.81 88888.00 2018-03-06 13:16:55.409 065 16448.39 330.83 50900.77 88888.00 2018-03-06 13:16:55.909 065 16448.43 330.80 50900.79 88888.00 2018-03-06 13:16:56.409 065 16448.47 330.76 50900.77 88888.00 2018-03-06 13:16:56.909 065 16448.51 330.86 50900.78 88888.00 2018-03-06 13:16:57.409 065 16448.54 330.80 50900.82 88888.00 2018-03-06 13:16:57.909 065 16448.53 330.75 50900.81 88888.00 2018-03-06 13:16:58.409 065 16448.53 330.73 50900.77 88888.00 2018-03-06 13:16:58.909 065 16448.52 330.72 50900.78 88888.00 2018-03-06 13:16:59.409 065 16448.54 330.73 50900.79 88888.00 2018-03-06 13:16:59.909 065 16448.56 330.70 50900.75 88888.00 2018-03-06 13:17:00.409 065 16448.60 330.71 50900.73 88888.00 2018-03-06 13:17:00.909 065 16448.66 330.72 50900.73 88888.00 2018-03-06 13:17:01.409 065 16448.63 330.66 50900.67 88888.00 2018-03-06 13:17:01.909 065 16448.65 330.63 50900.67 88888.00 2018-03-06 13:17:02.409 065 16448.71 330.63 50900.67 88888.00 2018-03-06 13:17:02.909 065 16448.77 330.60 50900.73 88888.00 2018-03-06 13:17:03.409 065 16448.79 330.61 50900.66 88888.00 2018-03-06 13:17:03.909 065 16448.83 330.64 50900.75 88888.00 2018-03-06 13:17:04.409 065 16448.88 330.71 50900.76 88888.00 2018-03-06 13:17:04.909 065 16448.93 330.75 50900.78 88888.00 2018-03-06 13:17:05.409 065 16448.92 330.75 50900.79 88888.00 2018-03-06 13:17:05.909 065 16448.95 330.74 50900.84 88888.00 2018-03-06 13:17:06.409 065 16449.03 330.78 50900.81 88888.00 2018-03-06 13:17:06.909 065 16449.10 330.75 50900.87 88888.00 2018-03-06 13:17:07.409 065 16449.12 330.74 50900.90 88888.00 2018-03-06 13:17:07.909 065 16449.12 330.74 50900.83 88888.00 2018-03-06 13:17:08.409 065 16449.11 330.66 50900.77 88888.00 2018-03-06 13:17:08.909 065 16449.13 330.67 50900.77 88888.00 2018-03-06 13:17:09.409 065 16449.21 330.72 50900.77 88888.00 2018-03-06 13:17:09.909 065 16449.30 330.65 50900.76 88888.00 2018-03-06 13:17:10.409 065 16449.37 330.58 50900.75 88888.00 2018-03-06 13:17:10.909 065 16449.41 330.60 50900.74 88888.00 2018-03-06 13:17:11.409 065 16449.45 330.61 50900.76 88888.00 2018-03-06 13:17:11.909 065 16449.48 330.54 50900.73 88888.00 2018-03-06 13:17:12.409 065 16449.49 330.53 50900.76 88888.00 2018-03-06 13:17:12.909 065 16449.49 330.48 50900.76 88888.00 2018-03-06 13:17:13.409 065 16449.49 330.37 50900.83 88888.00 2018-03-06 13:17:13.909 065 16449.55 330.29 50900.88 88888.00 2018-03-06 13:17:14.409 065 16449.60 330.30 50900.84 88888.00 2018-03-06 13:17:14.909 065 16449.65 330.31 50900.81 88888.00 2018-03-06 13:17:15.410 065 16449.66 330.31 50900.87 88888.00 2018-03-06 13:17:15.910 065 16449.63 330.27 50900.87 88888.00 2018-03-06 13:17:16.410 065 16449.68 330.23 50900.83 88888.00 2018-03-06 13:17:16.910 065 16449.68 330.22 50900.77 88888.00 2018-03-06 13:17:17.410 065 16449.71 330.14 50900.81 88888.00 2018-03-06 13:17:17.910 065 16449.67 330.18 50900.83 88888.00 2018-03-06 13:17:18.410 065 16449.73 330.15 50900.81 88888.00 2018-03-06 13:17:18.910 065 16449.76 330.19 50900.83 88888.00 2018-03-06 13:17:19.410 065 16449.75 330.12 50900.84 88888.00 2018-03-06 13:17:19.910 065 16449.75 330.09 50900.83 88888.00 2018-03-06 13:17:20.410 065 16449.78 330.13 50900.79 88888.00 2018-03-06 13:17:20.910 065 16449.83 330.12 50900.75 88888.00 2018-03-06 13:17:21.410 065 16449.84 330.13 50900.75 88888.00 2018-03-06 13:17:21.910 065 16449.84 330.15 50900.75 88888.00 2018-03-06 13:17:22.410 065 16449.84 330.13 50900.76 88888.00 2018-03-06 13:17:22.910 065 16449.84 330.09 50900.75 88888.00 2018-03-06 13:17:23.410 065 16449.89 330.13 50900.78 88888.00 2018-03-06 13:17:23.910 065 16449.91 330.20 50900.81 88888.00 2018-03-06 13:17:24.410 065 16449.89 330.13 50900.85 88888.00 2018-03-06 13:17:24.910 065 16449.92 330.11 50900.86 88888.00 2018-03-06 13:17:25.410 065 16449.95 330.08 50900.86 88888.00 2018-03-06 13:17:25.910 065 16450.00 330.10 50900.90 88888.00 2018-03-06 13:17:26.410 065 16450.00 330.11 50900.95 88888.00 2018-03-06 13:17:26.910 065 16450.04 330.13 50901.01 88888.00 2018-03-06 13:17:27.410 065 16450.09 330.12 50900.94 88888.00 2018-03-06 13:17:27.910 065 16450.13 330.14 50900.93 88888.00 2018-03-06 13:17:28.410 065 16450.18 330.13 50900.93 88888.00 2018-03-06 13:17:28.910 065 16450.24 330.13 50900.93 88888.00 2018-03-06 13:17:29.410 065 16450.28 330.10 50900.94 88888.00 2018-03-06 13:17:29.910 065 16450.26 330.11 50900.91 88888.00 2018-03-06 13:17:30.410 065 16450.27 330.08 50900.93 88888.00 2018-03-06 13:17:30.910 065 16450.38 330.06 50900.94 88888.00 2018-03-06 13:17:31.410 065 16450.44 330.11 50900.95 88888.00 2018-03-06 13:17:31.910 065 16450.47 330.06 50900.93 88888.00 2018-03-06 13:17:32.410 065 16450.53 330.05 50900.93 88888.00 2018-03-06 13:17:32.910 065 16450.55 330.13 50900.87 88888.00 2018-03-06 13:17:33.410 065 16450.60 330.15 50900.86 88888.00 2018-03-06 13:17:33.910 065 16450.65 330.13 50900.90 88888.00 2018-03-06 13:17:34.410 065 16450.69 330.08 50900.91 88888.00 2018-03-06 13:17:34.910 065 16450.77 330.06 50900.88 88888.00 2018-03-06 13:17:35.410 065 16450.80 330.05 50900.93 88888.00 2018-03-06 13:17:35.910 065 16450.87 330.10 50900.91 88888.00 2018-03-06 13:17:36.410 065 16450.90 330.13 50900.93 88888.00 2018-03-06 13:17:36.910 065 16450.92 330.04 50900.93 88888.00 2018-03-06 13:17:37.410 065 16450.99 330.09 50900.95 88888.00 2018-03-06 13:17:37.910 065 16451.03 330.10 50900.94 88888.00 2018-03-06 13:17:38.410 065 16451.04 330.05 50900.99 88888.00 2018-03-06 13:17:38.910 065 16451.06 330.09 50901.02 88888.00 2018-03-06 13:17:39.410 065 16451.07 330.10 50900.95 88888.00 2018-03-06 13:17:39.910 065 16451.12 330.13 50900.92 88888.00 2018-03-06 13:17:40.410 065 16451.19 330.09 50900.86 88888.00 2018-03-06 13:17:40.910 065 16451.17 330.11 50900.86 88888.00 2018-03-06 13:17:41.410 065 16451.17 330.13 50900.82 88888.00 2018-03-06 13:17:41.910 065 16451.21 330.13 50900.84 88888.00 2018-03-06 13:17:42.410 065 16451.23 330.06 50900.81 88888.00 2018-03-06 13:17:42.910 065 16451.24 330.03 50900.84 88888.00 2018-03-06 13:17:43.410 065 16451.24 330.04 50900.85 88888.00 2018-03-06 13:17:43.910 065 16451.27 330.09 50900.87 88888.00 2018-03-06 13:17:44.410 065 16451.30 330.05 50900.88 88888.00 2018-03-06 13:17:44.910 065 16451.31 330.04 50900.88 88888.00 2018-03-06 13:17:45.411 065 16451.29 330.04 50900.91 88888.00 2018-03-06 13:17:45.911 065 16451.26 330.04 50900.92 88888.00 2018-03-06 13:17:46.411 065 16451.31 330.03 50900.88 88888.00 2018-03-06 13:17:46.911 065 16451.33 330.02 50900.84 88888.00 2018-03-06 13:17:47.411 065 16451.35 330.02 50900.90 88888.00 2018-03-06 13:17:47.911 065 16451.32 330.03 50900.94 88888.00 2018-03-06 13:17:48.411 065 16451.29 330.03 50900.94 88888.00 2018-03-06 13:17:48.911 065 16451.34 330.08 50900.97 88888.00 2018-03-06 13:17:49.411 065 16451.33 330.13 50900.96 88888.00 2018-03-06 13:17:49.911 065 16451.33 330.13 50900.95 88888.00 2018-03-06 13:17:50.411 065 16451.33 330.09 50900.96 88888.00 2018-03-06 13:17:50.911 065 16451.33 330.04 50900.99 88888.00 2018-03-06 13:17:51.411 065 16451.33 330.02 50901.01 88888.00 2018-03-06 13:17:51.911 065 16451.33 329.99 50900.99 88888.00 2018-03-06 13:17:52.411 065 16451.33 329.94 50900.96 88888.00 2018-03-06 13:17:52.911 065 16451.29 329.97 50900.97 88888.00 2018-03-06 13:17:53.411 065 16451.27 330.02 50900.96 88888.00 2018-03-06 13:17:53.911 065 16451.23 330.01 50900.92 88888.00 2018-03-06 13:17:54.411 065 16451.25 329.96 50900.92 88888.00 2018-03-06 13:17:54.911 065 16451.25 329.99 50900.94 88888.00 2018-03-06 13:17:55.411 065 16451.21 330.04 50900.97 88888.00 2018-03-06 13:17:55.911 065 16451.17 330.08 50900.99 88888.00 2018-03-06 13:17:56.411 065 16451.16 330.00 50900.92 88888.00 2018-03-06 13:17:56.911 065 16451.12 329.99 50900.90 88888.00 2018-03-06 13:17:57.411 065 16451.09 329.99 50900.93 88888.00 2018-03-06 13:17:57.911 065 16451.09 330.04 50900.96 88888.00 2018-03-06 13:17:58.411 065 16451.05 330.01 50901.02 88888.00 2018-03-06 13:17:58.911 065 16451.03 330.01 50901.01 88888.00 2018-03-06 13:17:59.411 065 16451.00 330.03 50901.01 88888.00 2018-03-06 13:17:59.911 065 16451.03 329.99 50900.99 88888.00 2018-03-06 13:18:00.411 065 16450.97 329.92 50900.95 88888.00 2018-03-06 13:18:00.911 065 16450.97 329.91 50900.97 88888.00 2018-03-06 13:18:01.411 065 16450.97 329.93 50901.00 88888.00 2018-03-06 13:18:01.911 065 16450.98 329.94 50901.03 88888.00 2018-03-06 13:18:02.411 065 16450.92 330.01 50901.03 88888.00 2018-03-06 13:18:02.911 065 16450.89 330.10 50901.00 88888.00 2018-03-06 13:18:03.411 065 16450.90 330.04 50901.02 88888.00 2018-03-06 13:18:03.911 065 16450.88 330.04 50901.06 88888.00 2018-03-06 13:18:04.411 065 16450.88 330.04 50901.01 88888.00 2018-03-06 13:18:04.911 065 16450.87 330.04 50901.02 88888.00 2018-03-06 13:18:05.411 065 16450.90 330.02 50901.09 88888.00 2018-03-06 13:18:05.911 065 16450.92 330.03 50901.05 88888.00 2018-03-06 13:18:06.411 065 16450.85 330.12 50901.11 88888.00 2018-03-06 13:18:06.911 065 16450.81 330.09 50901.09 88888.00 2018-03-06 13:18:07.411 065 16450.81 330.04 50901.01 88888.00 2018-03-06 13:18:07.911 065 16450.78 330.09 50901.01 88888.00 2018-03-06 13:18:08.411 065 16450.77 330.08 50901.01 88888.00 2018-03-06 13:18:08.911 065 16450.77 330.04 50901.01 88888.00 2018-03-06 13:18:09.411 065 16450.75 330.08 50900.99 88888.00 2018-03-06 13:18:09.911 065 16450.74 330.09 50901.00 88888.00 2018-03-06 13:18:10.411 065 16450.72 330.06 50900.94 88888.00 2018-03-06 13:18:10.911 065 16450.69 330.03 50900.94 88888.00 2018-03-06 13:18:11.411 065 16450.70 330.10 50901.01 88888.00 2018-03-06 13:18:11.911 065 16450.74 330.09 50901.02 88888.00 2018-03-06 13:18:12.411 065 16450.70 330.04 50901.04 88888.00 2018-03-06 13:18:12.911 065 16450.66 330.08 50901.06 88888.00 2018-03-06 13:18:13.411 065 16450.65 330.03 50901.02 88888.00 2018-03-06 13:18:13.911 065 16450.65 330.01 50900.96 88888.00 2018-03-06 13:18:14.411 065 16450.66 329.88 50900.94 88888.00 2018-03-06 13:18:14.911 065 16450.62 329.86 50901.03 88888.00 2018-03-06 13:18:15.412 065 16450.60 329.84 50901.04 88888.00 2018-03-06 13:18:15.912 065 16450.57 329.82 50901.02 88888.00 2018-03-06 13:18:16.412 065 16450.54 329.76 50901.07 88888.00 2018-03-06 13:18:16.912 065 16450.55 329.73 50901.04 88888.00 2018-03-06 13:18:17.412 065 16450.59 329.74 50901.00 88888.00 2018-03-06 13:18:17.912 065 16450.53 329.74 50901.01 88888.00 2018-03-06 13:18:18.412 065 16450.52 329.74 50901.04 88888.00 2018-03-06 13:18:18.912 065 16450.50 329.68 50901.02 88888.00 2018-03-06 13:18:19.412 065 16450.47 329.66 50901.05 88888.00 2018-03-06 13:18:19.912 065 16450.52 329.67 50901.05 88888.00 2018-03-06 13:18:20.412 065 16450.50 329.62 50901.02 88888.00 2018-03-06 13:18:20.912 065 16450.43 329.66 50901.01 88888.00 2018-03-06 13:18:21.412 065 16450.42 329.62 50901.06 88888.00 2018-03-06 13:18:21.912 065 16450.38 329.66 50901.05 88888.00 2018-03-06 13:18:22.412 065 16450.35 329.71 50901.04 88888.00 2018-03-06 13:18:22.912 065 16450.29 329.69 50901.00 88888.00 2018-03-06 13:18:23.412 065 16450.27 329.66 50901.02 88888.00 2018-03-06 13:18:23.912 065 16450.25 329.67 50901.03 88888.00 2018-03-06 13:18:24.412 065 16450.21 329.64 50901.05 88888.00 2018-03-06 13:18:24.912 065 16450.19 329.68 50901.05 88888.00 2018-03-06 13:18:25.412 065 16450.17 329.73 50901.11 88888.00 2018-03-06 13:18:25.912 065 16450.16 329.74 50901.09 88888.00 2018-03-06 13:18:26.412 065 16450.11 329.73 50901.10 88888.00 2018-03-06 13:18:26.912 065 16450.04 329.68 50901.09 88888.00 2018-03-06 13:18:27.412 065 16450.02 329.66 50901.09 88888.00 2018-03-06 13:18:27.912 065 16450.01 329.66 50901.11 88888.00 2018-03-06 13:18:28.412 065 16449.99 329.68 50901.11 88888.00 2018-03-06 13:18:28.912 065 16449.95 329.71 50901.10 88888.00 2018-03-06 13:18:29.412 065 16449.86 329.69 50901.07 88888.00 2018-03-06 13:18:29.912 065 16449.84 329.70 50901.01 88888.00 2018-03-06 13:18:30.412 065 16449.85 329.71 50901.01 88888.00 2018-03-06 13:18:30.912 065 16449.84 329.75 50901.03 88888.00 2018-03-06 13:18:31.412 065 16449.83 329.75 50901.06 88888.00 2018-03-06 13:18:31.912 065 16449.85 329.70 50901.03 88888.00 2018-03-06 13:18:32.412 065 16449.84 329.74 50901.04 88888.00 2018-03-06 13:18:32.912 065 16449.81 329.74 50901.05 88888.00 2018-03-06 13:18:33.412 065 16449.76 329.76 50901.05 88888.00 2018-03-06 13:18:33.912 065 16449.74 329.77 50901.09 88888.00 2018-03-06 13:18:34.412 065 16449.71 329.80 50901.07 88888.00 2018-03-06 13:18:34.912 065 16449.68 329.88 50901.10 88888.00 2018-03-06 13:18:35.412 065 16449.67 329.89 50901.09 88888.00 2018-03-06 13:18:35.912 065 16449.69 329.89 50901.10 88888.00 2018-03-06 13:18:36.412 065 16449.68 329.93 50901.13 88888.00 2018-03-06 13:18:36.912 065 16449.66 329.92 50901.15 88888.00 2018-03-06 13:18:37.412 065 16449.67 329.91 50901.19 88888.00 2018-03-06 13:18:37.912 065 16449.67 329.93 50901.13 88888.00 2018-03-06 13:18:38.412 065 16449.62 329.96 50901.13 88888.00 2018-03-06 13:18:38.912 065 16449.59 329.95 50901.14 88888.00 2018-03-06 13:18:39.412 065 16449.65 330.01 50901.11 88888.00 2018-03-06 13:18:39.912 065 16449.71 329.99 50901.03 88888.00 2018-03-06 13:18:40.413 065 16449.75 329.93 50901.10 88888.00 2018-03-06 13:18:40.913 065 16449.69 329.95 50901.13 88888.00 2018-03-06 13:18:41.413 065 16449.69 329.96 50901.16 88888.00 2018-03-06 13:18:41.913 065 16449.68 329.95 50901.18 88888.00 2018-03-06 13:18:42.413 065 16449.65 329.94 50901.10 88888.00 2018-03-06 13:18:42.913 065 16449.65 329.94 50901.06 88888.00 2018-03-06 13:18:43.413 065 16449.66 329.92 50901.14 88888.00 2018-03-06 13:18:43.913 065 16449.66 329.91 50901.12 88888.00 2018-03-06 13:18:44.413 065 16449.63 329.87 50901.07 88888.00 2018-03-06 13:18:44.913 065 16449.60 329.86 50901.02 88888.00 2018-03-06 13:18:45.413 065 16449.63 329.86 50901.06 88888.00 2018-03-06 13:18:45.913 065 16449.62 329.86 50901.04 88888.00 2018-03-06 13:18:46.413 065 16449.62 329.86 50901.02 88888.00 2018-03-06 13:18:46.913 065 16449.60 329.84 50901.01 88888.00 2018-03-06 13:18:47.413 065 16449.55 329.86 50900.96 88888.00 2018-03-06 13:18:47.913 065 16449.57 329.87 50901.02 88888.00 2018-03-06 13:18:48.413 065 16449.63 329.86 50901.02 88888.00 2018-03-06 13:18:48.913 065 16449.66 329.88 50900.95 88888.00 2018-03-06 13:18:49.413 065 16449.69 329.86 50900.95 88888.00 2018-03-06 13:18:49.913 065 16449.65 329.84 50901.00 88888.00 2018-03-06 13:18:50.413 065 16449.64 329.86 50900.97 88888.00 2018-03-06 13:18:50.913 065 16449.62 329.86 50901.01 88888.00 2018-03-06 13:18:51.413 065 16449.64 329.86 50901.02 88888.00 2018-03-06 13:18:51.913 065 16449.60 329.80 50901.02 88888.00 2018-03-06 13:18:52.413 065 16449.56 329.84 50901.02 88888.00 2018-03-06 13:18:52.913 065 16449.55 329.83 50900.93 88888.00 2018-03-06 13:18:53.413 065 16449.51 329.79 50900.90 88888.00 2018-03-06 13:18:53.913 065 16449.56 329.74 50900.93 88888.00 2018-03-06 13:18:54.413 065 16449.60 329.77 50900.87 88888.00 2018-03-06 13:18:54.913 065 16449.60 329.74 50900.92 88888.00 2018-03-06 13:18:55.413 065 16449.62 329.68 50900.96 88888.00 2018-03-06 13:18:55.913 065 16449.58 329.71 50900.90 88888.00 2018-03-06 13:18:56.413 065 16449.58 329.74 50900.90 88888.00 2018-03-06 13:18:56.913 065 16449.63 329.71 50900.85 88888.00 2018-03-06 13:18:57.413 065 16449.63 329.73 50900.75 88888.00 2018-03-06 13:18:57.913 065 16449.63 329.68 50900.78 88888.00 2018-03-06 13:18:58.413 065 16449.67 329.64 50900.85 88888.00 2018-03-06 13:18:58.913 065 16449.69 329.54 50900.86 88888.00 2018-03-06 13:18:59.413 065 16449.65 329.58 50900.82 88888.00 2018-03-06 13:18:59.913 065 16449.68 329.58 50900.84 88888.00 2018-03-06 13:19:00.413 065 16449.69 329.53 50900.90 88888.00 2018-03-06 13:19:00.913 065 16449.72 329.57 50900.87 88888.00 2018-03-06 13:19:01.413 065 16449.75 329.53 50900.86 88888.00 2018-03-06 13:19:01.913 065 16449.78 329.50 50900.77 88888.00 2018-03-06 13:19:02.413 065 16449.83 329.45 50900.68 88888.00 2018-03-06 13:19:02.913 065 16449.81 329.43 50900.69 88888.00 2018-03-06 13:19:03.413 065 16449.81 329.42 50900.70 88888.00 2018-03-06 13:19:03.913 065 16449.83 329.44 50900.68 88888.00 2018-03-06 13:19:04.413 065 16449.89 329.43 50900.76 88888.00 2018-03-06 13:19:04.913 065 16449.91 329.35 50900.78 88888.00 2018-03-06 13:19:05.413 065 16449.90 329.31 50900.69 88888.00 2018-03-06 13:19:05.913 065 16449.92 329.30 50900.65 88888.00 2018-03-06 13:19:06.413 065 16449.94 329.26 50900.66 88888.00 2018-03-06 13:19:06.913 065 16449.98 329.17 50900.67 88888.00 2018-03-06 13:19:07.413 065 16450.01 329.15 50900.68 88888.00 2018-03-06 13:19:07.913 065 16450.04 329.17 50900.70 88888.00 2018-03-06 13:19:08.413 065 16450.08 329.17 50900.65 88888.00 2018-03-06 13:19:08.913 065 16450.04 329.08 50900.61 88888.00 2018-03-06 13:19:09.404 065 16450.03 329.09 50900.63 88888.00 2018-03-06 13:19:09.904 065 16450.06 329.13 50900.66 88888.00 2018-03-06 13:19:10.404 065 16450.10 329.06 50900.68 88888.00 2018-03-06 13:19:10.904 065 16450.16 329.05 50900.70 88888.00 2018-03-06 13:19:11.404 065 16450.22 328.97 50900.68 88888.00 2018-03-06 13:19:11.904 065 16450.27 328.96 50900.69 88888.00 2018-03-06 13:19:12.404 065 16450.29 328.93 50900.74 88888.00 2018-03-06 13:19:12.904 065 16450.30 328.92 50900.76 88888.00 2018-03-06 13:19:13.904 065 16450.37 328.91 50900.73 88888.00 2018-03-06 13:19:14.404 065 16450.46 328.86 50900.74 88888.00 2018-03-06 13:19:14.904 065 16450.50 328.77 50900.77 88888.00 2018-03-06 13:19:15.404 065 16450.52 328.79 50900.73 88888.00 2018-03-06 13:19:15.904 065 16450.55 328.73 50900.81 88888.00 2018-03-06 13:19:16.404 065 16450.55 328.71 50900.81 88888.00 2018-03-06 13:19:16.904 065 16450.62 328.71 50900.79 88888.00 2018-03-06 13:19:18.404 065 16450.78 328.58 50900.76 88888.00 2018-03-06 13:19:18.904 065 16450.86 328.52 50900.79 88888.00 2018-03-06 13:19:19.404 065 16450.88 328.47 50900.76 88888.00 2018-03-06 13:19:19.904 065 16450.92 328.40 50900.73 88888.00 2018-03-06 13:19:20.404 065 16450.98 328.39 50900.75 88888.00 2018-03-06 13:19:20.904 065 16450.99 328.43 50900.79 88888.00 2018-03-06 13:19:21.404 065 16451.00 328.34 50900.74 88888.00 2018-03-06 13:19:21.904 065 16451.07 328.29 50900.69 88888.00 2018-03-06 13:19:22.404 065 16451.10 328.28 50900.77 88888.00 2018-03-06 13:19:22.904 065 16451.16 328.26 50900.75 88888.00 2018-03-06 13:19:23.404 065 16451.19 328.25 50900.75 88888.00 2018-03-06 13:19:23.904 065 16451.15 328.19 50900.78 88888.00 2018-03-06 13:19:24.404 065 16451.18 328.16 50900.76 88888.00 2018-03-06 13:19:24.904 065 16451.24 328.14 50900.76 88888.00 2018-03-06 13:19:25.404 065 16451.30 328.08 50900.72 88888.00 2018-03-06 13:19:25.904 065 16451.29 328.09 50900.65 88888.00 2018-03-06 13:19:26.404 065 16451.27 328.08 50900.65 88888.00 2018-03-06 13:19:26.904 065 16451.31 328.08 50900.69 88888.00 2018-03-06 13:19:27.404 065 16451.29 328.06 50900.64 88888.00 2018-03-06 13:19:27.904 065 16451.25 328.08 50900.54 88888.00 2018-03-06 13:19:28.404 065 16451.22 328.05 50900.46 88888.00 2018-03-06 13:19:28.904 065 16451.26 328.04 50900.50 88888.00 2018-03-06 13:19:29.404 065 16451.29 328.03 50900.56 88888.00 2018-03-06 13:19:29.904 065 16451.30 327.99 50900.58 88888.00 2018-03-06 13:19:30.404 065 16451.35 327.96 50900.66 88888.00 2018-03-06 13:19:30.904 065 16451.34 327.95 50900.68 88888.00 2018-03-06 13:19:31.404 065 16451.38 328.00 50900.66 88888.00 2018-03-06 13:19:31.904 065 16451.35 327.94 50900.64 88888.00 2018-03-06 13:19:32.404 065 16451.41 327.95 50900.65 88888.00 2018-03-06 13:19:32.904 065 16451.42 327.96 50900.58 88888.00 2018-03-06 13:19:33.404 065 16451.41 327.99 50900.58 88888.00 2018-03-06 13:19:33.904 065 16451.43 328.01 50900.67 88888.00 2018-03-06 13:19:34.404 065 16451.41 328.02 50900.65 88888.00 2018-03-06 13:19:34.904 065 16451.38 328.03 50900.60 88888.00 2018-03-06 13:19:35.404 065 16451.36 328.05 50900.60 88888.00 2018-03-06 13:19:35.904 065 16451.38 328.14 50900.57 88888.00 2018-03-06 13:19:36.404 065 16451.41 328.19 50900.61 88888.00 2018-03-06 13:19:36.904 065 16451.43 328.23 50900.64 88888.00 2018-03-06 13:19:37.404 065 16451.42 328.28 50900.64 88888.00 2018-03-06 13:19:37.904 065 16451.42 328.27 50900.65 88888.00 2018-03-06 13:19:38.405 065 16451.47 328.32 50900.63 88888.00 2018-03-06 13:19:38.905 065 16451.47 328.32 50900.61 88888.00 2018-03-06 13:19:39.405 065 16451.41 328.36 50900.64 88888.00 2018-03-06 13:19:39.905 065 16451.39 328.39 50900.66 88888.00 2018-03-06 13:19:40.405 065 16451.44 328.44 50900.65 88888.00 2018-03-06 13:19:40.905 065 16451.44 328.49 50900.67 88888.00 2018-03-06 13:19:41.405 065 16451.43 328.53 50900.70 88888.00 2018-03-06 13:19:41.905 065 16451.43 328.52 50900.68 88888.00 2018-03-06 13:19:42.405 065 16451.45 328.60 50900.64 88888.00 2018-03-06 13:19:42.905 065 16451.47 328.61 50900.67 88888.00 2018-03-06 13:19:43.405 065 16451.56 328.60 50900.69 88888.00 2018-03-06 13:19:43.905 065 16451.62 328.62 50900.69 88888.00 2018-03-06 13:19:44.405 065 16451.63 328.65 50900.68 88888.00 2018-03-06 13:19:44.905 065 16451.65 328.67 50900.65 88888.00 2018-03-06 13:19:45.405 065 16451.65 328.71 50900.63 88888.00 2018-03-06 13:19:45.905 065 16451.70 328.74 50900.63 88888.00 2018-03-06 13:19:46.405 065 16451.67 328.77 50900.69 88888.00 2018-03-06 13:19:46.905 065 16451.68 328.81 50900.75 88888.00 2018-03-06 13:19:47.405 065 16451.70 328.92 50900.65 88888.00 2018-03-06 13:19:47.905 065 16451.67 328.98 50900.66 88888.00 2018-03-06 13:19:48.405 065 16451.70 328.98 50900.73 88888.00 2018-03-06 13:19:48.905 065 16451.70 329.04 50900.75 88888.00 2018-03-06 13:19:49.405 065 16451.69 329.01 50900.76 88888.00 2018-03-06 13:19:49.905 065 16451.67 329.04 50900.82 88888.00 2018-03-06 13:19:50.405 065 16451.69 329.13 50900.77 88888.00 2018-03-06 13:19:50.905 065 16451.73 329.08 50900.75 88888.00 2018-03-06 13:19:51.405 065 16451.78 329.05 50900.79 88888.00 2018-03-06 13:19:51.905 065 16451.77 329.08 50900.83 88888.00 2018-03-06 13:19:52.405 065 16451.78 329.10 50900.81 88888.00 2018-03-06 13:19:52.905 065 16451.77 329.08 50900.76 88888.00 2018-03-06 13:19:53.405 065 16451.82 329.10 50900.82 88888.00 2018-03-06 13:19:53.905 065 16451.83 329.10 50900.86 88888.00 2018-03-06 13:19:54.405 065 16451.88 329.10 50900.86 88888.00 2018-03-06 13:19:54.905 065 16451.85 329.14 50900.84 88888.00 2018-03-06 13:19:55.405 065 16451.85 329.09 50900.87 88888.00 2018-03-06 13:19:55.905 065 16451.87 329.08 50900.86 88888.00 2018-03-06 13:19:56.405 065 16451.88 329.14 50900.90 88888.00 2018-03-06 13:19:56.905 065 16451.88 329.15 50900.87 88888.00 2018-03-06 13:19:57.405 065 16451.84 329.12 50900.92 88888.00 2018-03-06 13:19:57.905 065 16451.79 329.09 50900.93 88888.00 2018-03-06 13:19:58.405 065 16451.85 329.10 50900.85 88888.00 2018-03-06 13:19:58.905 065 16451.82 329.13 50900.85 88888.00 2018-03-06 13:19:59.405 065 16451.79 329.09 50900.88 88888.00 2018-03-06 13:19:59.905 065 16451.82 329.09 50900.92 88888.00 2018-03-06 13:20:00.405 065 16451.76 329.10 50900.94 88888.00 2018-03-06 13:20:00.905 065 16451.75 329.10 50901.00 88888.00 2018-03-06 13:20:01.405 065 16451.74 329.06 50901.02 88888.00 2018-03-06 13:20:01.905 065 16451.76 329.02 50900.96 88888.00 2018-03-06 13:20:02.405 065 16451.76 329.02 50900.90 88888.00 2018-03-06 13:20:02.905 065 16451.75 329.01 50900.90 88888.00 2018-03-06 13:20:03.405 065 16451.74 329.01 50900.87 88888.00 2018-03-06 13:20:03.905 065 16451.75 329.01 50900.92 88888.00 2018-03-06 13:20:04.405 065 16451.74 328.98 50900.90 88888.00 2018-03-06 13:20:04.905 065 16451.77 329.00 50900.88 88888.00 2018-03-06 13:20:05.405 065 16451.76 329.01 50900.91 88888.00 2018-03-06 13:20:05.905 065 16451.74 329.00 50900.86 88888.00 2018-03-06 13:20:06.405 065 16451.73 328.97 50900.96 88888.00 2018-03-06 13:20:06.905 065 16451.73 329.00 50900.99 88888.00 2018-03-06 13:20:07.405 065 16451.73 329.00 50900.97 88888.00 2018-03-06 13:20:07.905 065 16451.70 329.02 50900.96 88888.00 2018-03-06 13:20:08.406 065 16451.69 328.99 50900.93 88888.00 2018-03-06 13:20:08.906 065 16451.68 328.99 50900.93 88888.00 2018-03-06 13:20:09.406 065 16451.63 329.01 50900.97 88888.00 2018-03-06 13:20:09.906 065 16451.61 329.04 50900.94 88888.00 2018-03-06 13:20:10.406 065 16451.65 329.01 50900.91 88888.00 2018-03-06 13:20:10.906 065 16451.66 328.96 50900.93 88888.00 2018-03-06 13:20:11.406 065 16451.67 328.95 50900.92 88888.00 2018-03-06 13:20:11.906 065 16451.65 328.97 50900.91 88888.00 2018-03-06 13:20:12.406 065 16451.63 328.97 50900.93 88888.00 2018-03-06 13:20:12.906 065 16451.62 328.96 50900.92 88888.00 2018-03-06 13:20:13.406 065 16451.61 328.99 50901.00 88888.00 2018-03-06 13:20:13.906 065 16451.61 328.97 50900.99 88888.00 2018-03-06 13:20:14.406 065 16451.62 328.98 50900.95 88888.00 2018-03-06 13:20:14.906 065 16451.58 328.98 50900.86 88888.00 2018-03-06 13:20:15.406 065 16451.59 328.95 50900.85 88888.00 2018-03-06 13:20:15.906 065 16451.59 328.99 50900.82 88888.00 2018-03-06 13:20:16.406 065 16451.59 329.02 50900.88 88888.00 2018-03-06 13:20:16.906 065 16451.65 329.05 50900.88 88888.00 2018-03-06 13:20:17.406 065 16451.60 329.12 50900.87 88888.00 2018-03-06 13:20:17.906 065 16451.57 329.14 50900.90 88888.00 2018-03-06 13:20:18.406 065 16451.58 329.08 50900.95 88888.00 2018-03-06 13:20:18.906 065 16451.61 329.08 50900.92 88888.00 2018-03-06 13:20:19.406 065 16451.62 329.16 50901.02 88888.00 2018-03-06 13:20:19.906 065 16451.59 329.13 50901.01 88888.00 2018-03-06 13:20:20.406 065 16451.57 329.07 50901.00 88888.00 2018-03-06 13:20:20.906 065 16451.57 329.08 50901.03 88888.00 2018-03-06 13:20:21.406 065 16451.54 329.15 50901.07 88888.00 2018-03-06 13:20:21.906 065 16451.53 329.18 50901.02 88888.00 2018-03-06 13:20:22.406 065 16451.51 329.21 50900.99 88888.00 2018-03-06 13:20:22.906 065 16451.47 329.16 50901.05 88888.00 2018-03-06 13:20:23.406 065 16451.44 329.10 50901.06 88888.00 2018-03-06 13:20:23.906 065 16451.41 329.14 50901.02 88888.00 2018-03-06 13:20:24.406 065 16451.39 329.17 50901.03 88888.00 2018-03-06 13:20:24.906 065 16451.38 329.17 50901.10 88888.00 2018-03-06 13:20:25.406 065 16451.33 329.18 50901.12 88888.00 2018-03-06 13:20:25.906 065 16451.32 329.17 50901.09 88888.00 2018-03-06 13:20:26.406 065 16451.31 329.21 50901.07 88888.00 2018-03-06 13:20:26.906 065 16451.30 329.27 50901.06 88888.00 2018-03-06 13:20:27.406 065 16451.33 329.30 50901.04 88888.00 2018-03-06 13:20:27.906 065 16451.29 329.25 50901.09 88888.00 2018-03-06 13:20:28.406 065 16451.23 329.16 50901.07 88888.00 2018-03-06 13:20:28.906 065 16451.17 329.14 50901.05 88888.00 2018-03-06 13:20:29.406 065 16451.18 329.19 50901.03 88888.00 2018-03-06 13:20:29.906 065 16451.17 329.13 50901.11 88888.00 2018-03-06 13:20:30.406 065 16451.17 329.10 50901.16 88888.00 2018-03-06 13:20:30.906 065 16451.19 329.10 50901.14 88888.00 2018-03-06 13:20:31.406 065 16451.17 329.10 50901.15 88888.00 2018-03-06 13:20:31.906 065 16451.08 329.05 50901.10 88888.00 2018-03-06 13:20:32.406 065 16451.01 329.05 50901.10 88888.00 2018-03-06 13:20:32.906 065 16451.05 329.05 50901.06 88888.00 2018-03-06 13:20:33.406 065 16451.01 329.04 50901.07 88888.00 2018-03-06 13:20:33.906 065 16450.99 329.00 50901.10 88888.00 2018-03-06 13:20:34.406 065 16450.97 329.00 50901.14 88888.00 2018-03-06 13:20:34.906 065 16450.95 328.99 50901.14 88888.00 2018-03-06 13:20:35.406 065 16450.94 328.97 50901.12 88888.00 2018-03-06 13:20:35.906 065 16450.95 329.00 50901.13 88888.00 2018-03-06 13:20:36.406 065 16450.88 328.96 50901.10 88888.00 2018-03-06 13:20:36.906 065 16450.86 328.86 50901.10 88888.00 2018-03-06 13:20:37.406 065 16450.87 328.83 50901.10 88888.00 2018-03-06 13:20:37.906 065 16450.87 328.84 50901.07 88888.00 2018-03-06 13:20:38.407 065 16450.86 328.81 50901.11 88888.00 2018-03-06 13:20:38.907 065 16450.83 328.74 50901.14 88888.00 2018-03-06 13:20:39.407 065 16450.83 328.77 50901.16 88888.00 2018-03-06 13:20:39.907 065 16450.83 328.71 50901.14 88888.00 2018-03-06 13:20:40.407 065 16450.82 328.71 50901.11 88888.00 2018-03-06 13:20:40.907 065 16450.81 328.75 50901.11 88888.00 2018-03-06 13:20:41.407 065 16450.80 328.74 50901.04 88888.00 2018-03-06 13:20:41.907 065 16450.78 328.66 50901.04 88888.00 2018-03-06 13:20:42.407 065 16450.73 328.65 50901.03 88888.00 2018-03-06 13:20:42.907 065 16450.66 328.67 50901.00 88888.00 2018-03-06 13:20:43.407 065 16450.71 328.65 50901.00 88888.00 2018-03-06 13:20:43.907 065 16450.72 328.60 50900.99 88888.00 2018-03-06 13:20:44.407 065 16450.73 328.58 50900.99 88888.00 2018-03-06 13:20:44.907 065 16450.69 328.60 50901.06 88888.00 2018-03-06 13:20:45.407 065 16450.66 328.58 50901.04 88888.00 2018-03-06 13:20:45.907 065 16450.64 328.60 50901.03 88888.00 2018-03-06 13:20:46.407 065 16450.60 328.63 50901.10 88888.00 2018-03-06 13:20:46.907 065 16450.55 328.62 50901.05 88888.00 2018-03-06 13:20:47.407 065 16450.51 328.55 50901.03 88888.00 2018-03-06 13:20:47.907 065 16450.51 328.57 50901.05 88888.00 2018-03-06 13:20:48.407 065 16450.51 328.54 50901.02 88888.00 2018-03-06 13:20:48.907 065 16450.47 328.51 50901.01 88888.00 2018-03-06 13:20:49.407 065 16450.45 328.54 50900.93 88888.00 2018-03-06 13:20:49.907 065 16450.46 328.57 50900.93 88888.00 2018-03-06 13:20:50.407 065 16450.43 328.57 50900.92 88888.00 2018-03-06 13:20:50.907 065 16450.42 328.60 50900.93 88888.00 2018-03-06 13:20:51.407 065 16450.41 328.64 50901.00 88888.00 2018-03-06 13:20:51.907 065 16450.39 328.64 50900.99 88888.00 2018-03-06 13:20:52.407 065 16450.42 328.65 50900.93 88888.00 2018-03-06 13:20:52.907 065 16450.45 328.66 50900.92 88888.00 2018-03-06 13:20:53.407 065 16450.44 328.70 50900.94 88888.00 2018-03-06 13:20:53.907 065 16450.38 328.70 50900.90 88888.00 2018-03-06 13:20:54.407 065 16450.39 328.66 50900.79 88888.00 2018-03-06 13:20:54.907 065 16450.36 328.66 50900.85 88888.00 2018-03-06 13:20:55.407 065 16450.37 328.66 50900.83 88888.00 2018-03-06 13:20:55.907 065 16450.35 328.65 50900.82 88888.00 2018-03-06 13:20:56.407 065 16450.35 328.65 50900.85 88888.00 2018-03-06 13:20:56.907 065 16450.34 328.62 50900.91 88888.00 2018-03-06 13:20:57.407 065 16450.38 328.61 50900.88 88888.00 2018-03-06 13:20:57.907 065 16450.35 328.61 50900.90 88888.00 2018-03-06 13:20:58.407 065 16450.30 328.62 50900.94 88888.00 2018-03-06 13:20:58.907 065 16450.27 328.63 50900.95 88888.00 2018-03-06 13:20:59.407 065 16450.29 328.74 50900.87 88888.00 2018-03-06 13:20:59.907 065 16450.28 328.69 50900.90 88888.00 2018-03-06 13:21:00.407 065 16450.29 328.67 50900.90 88888.00 2018-03-06 13:21:00.907 065 16450.28 328.69 50900.92 88888.00 2018-03-06 13:21:01.407 065 16450.29 328.67 50900.83 88888.00 2018-03-06 13:21:01.907 065 16450.30 328.69 50900.84 88888.00 2018-03-06 13:21:02.407 065 16450.27 328.71 50900.90 88888.00 2018-03-06 13:21:02.907 065 16450.26 328.71 50900.86 88888.00 2018-03-06 13:21:03.407 065 16450.20 328.70 50900.90 88888.00 2018-03-06 13:21:03.907 065 16450.16 328.69 50900.96 88888.00 2018-03-06 13:21:04.407 065 16450.15 328.69 50900.95 88888.00 2018-03-06 13:21:04.907 065 16450.15 328.72 50900.95 88888.00 2018-03-06 13:21:05.407 065 16450.18 328.71 50900.91 88888.00 2018-03-06 13:21:05.907 065 16450.13 328.69 50900.91 88888.00 2018-03-06 13:21:06.407 065 16450.03 328.73 50900.93 88888.00 2018-03-06 13:21:06.907 065 16450.06 328.77 50900.91 88888.00 2018-03-06 13:21:07.407 065 16450.04 328.78 50900.82 88888.00 2018-03-06 13:21:07.907 065 16450.07 328.80 50900.82 88888.00 2018-03-06 13:21:08.408 065 16450.03 328.79 50900.79 88888.00 2018-03-06 13:21:08.908 065 16450.01 328.77 50900.83 88888.00 2018-03-06 13:21:09.408 065 16449.99 328.80 50900.82 88888.00 2018-03-06 13:21:09.908 065 16449.99 328.83 50900.81 88888.00 2018-03-06 13:21:10.408 065 16449.99 328.84 50900.81 88888.00 2018-03-06 13:21:10.908 065 16449.97 328.83 50900.79 88888.00 2018-03-06 13:21:11.408 065 16449.94 328.83 50900.85 88888.00 2018-03-06 13:21:11.908 065 16449.98 328.83 50900.83 88888.00 2018-03-06 13:21:12.408 065 16449.95 328.87 50900.77 88888.00 2018-03-06 13:21:12.908 065 16449.94 328.87 50900.75 88888.00 2018-03-06 13:21:13.408 065 16449.94 328.82 50900.77 88888.00 2018-03-06 13:21:13.908 065 16449.94 328.84 50900.77 88888.00 2018-03-06 13:21:14.408 065 16449.93 328.81 50900.75 88888.00 2018-03-06 13:21:14.908 065 16449.91 328.79 50900.76 88888.00 2018-03-06 13:21:15.408 065 16449.93 328.80 50900.79 88888.00 2018-03-06 13:21:15.908 065 16450.01 328.75 50900.84 88888.00 2018-03-06 13:21:16.408 065 16450.01 328.71 50900.83 88888.00 2018-03-06 13:21:16.908 065 16449.97 328.69 50900.82 88888.00 2018-03-06 13:21:17.408 065 16449.97 328.70 50900.86 88888.00 2018-03-06 13:21:17.908 065 16449.94 328.67 50900.83 88888.00 2018-03-06 13:21:18.408 065 16449.94 328.71 50900.77 88888.00 2018-03-06 13:21:18.908 065 16449.95 328.74 50900.73 88888.00 2018-03-06 13:21:19.408 065 16449.92 328.74 50900.79 88888.00 2018-03-06 13:21:19.908 065 16449.91 328.70 50900.82 88888.00 2018-03-06 13:21:20.408 065 16449.89 328.70 50900.76 88888.00 2018-03-06 13:21:20.908 065 16449.88 328.67 50900.69 88888.00 2018-03-06 13:21:21.408 065 16449.93 328.66 50900.70 88888.00 2018-03-06 13:21:21.908 065 16449.93 328.60 50900.70 88888.00 2018-03-06 13:21:22.408 065 16449.93 328.56 50900.70 88888.00 2018-03-06 13:21:22.908 065 16449.94 328.49 50900.68 88888.00 2018-03-06 13:21:23.408 065 16449.95 328.48 50900.67 88888.00 2018-03-06 13:21:23.908 065 16449.97 328.54 50900.69 88888.00 2018-03-06 13:21:24.408 065 16449.97 328.51 50900.65 88888.00 2018-03-06 13:21:24.908 065 16449.99 328.44 50900.68 88888.00 2018-03-06 13:21:25.408 065 16450.01 328.34 50900.67 88888.00 2018-03-06 13:21:25.908 065 16449.99 328.26 50900.66 88888.00 2018-03-06 13:21:26.408 065 16450.00 328.23 50900.67 88888.00 2018-03-06 13:21:26.908 065 16450.02 328.18 50900.67 88888.00 2018-03-06 13:21:27.408 065 16449.99 328.17 50900.66 88888.00 2018-03-06 13:21:27.908 065 16449.95 328.13 50900.58 88888.00 2018-03-06 13:21:28.408 065 16449.95 328.11 50900.63 88888.00 2018-03-06 13:21:28.908 065 16449.95 328.09 50900.63 88888.00 2018-03-06 13:21:29.408 065 16449.95 328.03 50900.67 88888.00 2018-03-06 13:21:29.908 065 16450.00 328.02 50900.66 88888.00 2018-03-06 13:21:30.408 065 16450.01 327.96 50900.66 88888.00 2018-03-06 13:21:30.908 065 16450.01 327.94 50900.66 88888.00 2018-03-06 13:21:31.408 065 16450.02 327.87 50900.69 88888.00 2018-03-06 13:21:31.908 065 16450.00 327.76 50900.69 88888.00 2018-03-06 13:21:32.408 065 16450.01 327.74 50900.69 88888.00 2018-03-06 13:21:32.908 065 16450.01 327.71 50900.64 88888.00 2018-03-06 13:21:33.409 065 16450.02 327.73 50900.63 88888.00 2018-03-06 13:21:33.909 065 16450.04 327.69 50900.64 88888.00 2018-03-06 13:21:34.409 065 16450.06 327.67 50900.67 88888.00 2018-03-06 13:21:34.909 065 16450.06 327.66 50900.73 88888.00 2018-03-06 13:21:35.409 065 16450.07 327.59 50900.73 88888.00 2018-03-06 13:21:35.909 065 16450.08 327.53 50900.64 88888.00 2018-03-06 13:21:36.409 065 16450.08 327.57 50900.58 88888.00 2018-03-06 13:21:36.909 065 16450.07 327.54 50900.49 88888.00 2018-03-06 13:21:37.409 065 16450.07 327.47 50900.56 88888.00 2018-03-06 13:21:37.909 065 16450.07 327.48 50900.59 88888.00 2018-03-06 13:21:38.409 065 16450.06 327.45 50900.66 88888.00 2018-03-06 13:21:38.909 065 16450.06 327.44 50900.66 88888.00 2018-03-06 13:21:39.409 065 16450.07 327.43 50900.66 88888.00 2018-03-06 13:21:39.909 065 16450.06 327.41 50900.59 88888.00 2018-03-06 13:21:40.409 065 16450.06 327.38 50900.48 88888.00 2018-03-06 13:21:40.909 065 16450.03 327.36 50900.48 88888.00 2018-03-06 13:21:41.409 065 16450.01 327.33 50900.56 88888.00 2018-03-06 13:21:41.909 065 16450.02 327.34 50900.56 88888.00 2018-03-06 13:21:42.409 065 16450.01 327.32 50900.54 88888.00 2018-03-06 13:21:42.909 065 16449.98 327.31 50900.47 88888.00 2018-03-06 13:21:43.409 065 16449.95 327.26 50900.46 88888.00 2018-03-06 13:21:43.909 065 16449.97 327.19 50900.46 88888.00 2018-03-06 13:21:44.409 065 16449.98 327.18 50900.50 88888.00 2018-03-06 13:21:44.909 065 16449.95 327.24 50900.56 88888.00 2018-03-06 13:21:45.409 065 16449.95 327.25 50900.50 88888.00 2018-03-06 13:21:45.909 065 16449.97 327.24 50900.51 88888.00 2018-03-06 13:21:46.409 065 16449.97 327.22 50900.55 88888.00 2018-03-06 13:21:46.909 065 16449.91 327.18 50900.51 88888.00 2018-03-06 13:21:47.409 065 16449.85 327.22 50900.49 88888.00 2018-03-06 13:21:47.909 065 16449.80 327.22 50900.53 88888.00 2018-03-06 13:21:48.409 065 16449.74 327.15 50900.55 88888.00 2018-03-06 13:21:48.909 065 16449.73 327.14 50900.51 88888.00 2018-03-06 13:21:49.409 065 16449.71 327.16 50900.44 88888.00 2018-03-06 13:21:49.909 065 16449.67 327.17 50900.35 88888.00 2018-03-06 13:21:50.409 065 16449.66 327.17 50900.33 88888.00 2018-03-06 13:21:50.909 065 16449.72 327.14 50900.42 88888.00 2018-03-06 13:21:51.409 065 16449.73 327.07 50900.48 88888.00 2018-03-06 13:21:51.909 065 16449.69 327.05 50900.47 88888.00 2018-03-06 13:21:52.409 065 16449.69 327.08 50900.47 88888.00 2018-03-06 13:21:52.909 065 16449.64 327.12 50900.44 88888.00 2018-03-06 13:21:53.409 065 16449.63 327.09 50900.45 88888.00 2018-03-06 13:21:53.909 065 16449.60 327.07 50900.45 88888.00 2018-03-06 13:21:54.409 065 16449.59 327.07 50900.44 88888.00 2018-03-06 13:21:54.909 065 16449.57 327.09 50900.46 88888.00 2018-03-06 13:21:55.409 065 16449.55 327.06 50900.40 88888.00 2018-03-06 13:21:55.909 065 16449.54 327.01 50900.42 88888.00 2018-03-06 13:21:56.409 065 16449.53 327.00 50900.47 88888.00 2018-03-06 13:21:56.909 065 16449.56 326.98 50900.49 88888.00 2018-03-06 13:21:57.409 065 16449.60 326.99 50900.50 88888.00 2018-03-06 13:21:57.909 065 16449.63 326.97 50900.54 88888.00 2018-03-06 13:21:58.409 065 16449.58 326.96 50900.57 88888.00 2018-03-06 13:21:58.909 065 16449.58 326.93 50900.49 88888.00 2018-03-06 13:21:59.409 065 16449.57 326.89 50900.48 88888.00 2018-03-06 13:21:59.909 065 16449.57 326.87 50900.50 88888.00 2018-03-06 13:22:00.409 065 16449.55 326.82 50900.53 88888.00 2018-03-06 13:22:00.909 065 16449.55 326.88 50900.50 88888.00 2018-03-06 13:22:01.409 065 16449.51 326.81 50900.53 88888.00 2018-03-06 13:22:01.909 065 16449.50 326.75 50900.50 88888.00 2018-03-06 13:22:02.409 065 16449.56 326.69 50900.51 88888.00 2018-03-06 13:22:02.909 065 16449.60 326.63 50900.56 88888.00 2018-03-06 13:22:03.410 065 16449.64 326.64 50900.51 88888.00 2018-03-06 13:22:03.910 065 16449.63 326.70 50900.56 88888.00 2018-03-06 13:22:04.410 065 16449.63 326.66 50900.64 88888.00 2018-03-06 13:22:04.910 065 16449.65 326.61 50900.58 88888.00 2018-03-06 13:22:05.410 065 16449.66 326.52 50900.53 88888.00 2018-03-06 13:22:05.910 065 16449.71 326.48 50900.56 88888.00 2018-03-06 13:22:06.410 065 16449.74 326.42 50900.58 88888.00 2018-03-06 13:22:06.910 065 16449.76 326.40 50900.57 88888.00 2018-03-06 13:22:07.410 065 16449.82 326.38 50900.64 88888.00 2018-03-06 13:22:07.910 065 16449.88 326.40 50900.59 88888.00 2018-03-06 13:22:08.410 065 16449.92 326.37 50900.58 88888.00 2018-03-06 13:22:08.910 065 16449.93 326.32 50900.63 88888.00 2018-03-06 13:22:09.410 065 16449.99 326.25 50900.57 88888.00 2018-03-06 13:22:09.910 065 16450.01 326.23 50900.56 88888.00 2018-03-06 13:22:10.410 065 16450.00 326.21 50900.59 88888.00 2018-03-06 13:22:10.910 065 16450.06 326.17 50900.59 88888.00 2018-03-06 13:22:11.410 065 16450.07 326.16 50900.53 88888.00 2018-03-06 13:22:11.910 065 16450.11 326.11 50900.55 88888.00 2018-03-06 13:22:12.410 065 16450.13 326.09 50900.57 88888.00 2018-03-06 13:22:12.910 065 16450.13 326.09 50900.58 88888.00 2018-03-06 13:22:13.410 065 16450.11 326.05 50900.54 88888.00 2018-03-06 13:22:13.910 065 16450.18 326.06 50900.58 88888.00 2018-03-06 13:22:14.410 065 16450.16 326.00 50900.61 88888.00 2018-03-06 13:22:14.910 065 16450.18 325.97 50900.60 88888.00 2018-03-06 13:22:15.410 065 16450.20 325.95 50900.53 88888.00 2018-03-06 13:22:15.910 065 16450.21 325.97 50900.51 88888.00 2018-03-06 13:22:16.410 065 16450.21 325.95 50900.51 88888.00 2018-03-06 13:22:16.910 065 16450.22 325.93 50900.48 88888.00 2018-03-06 13:22:17.410 065 16450.24 325.91 50900.57 88888.00 2018-03-06 13:22:17.910 065 16450.24 325.85 50900.55 88888.00 2018-03-06 13:22:18.410 065 16450.19 325.87 50900.51 88888.00 2018-03-06 13:22:18.910 065 16450.17 325.86 50900.50 88888.00 2018-03-06 13:22:19.410 065 16450.17 325.91 50900.57 88888.00 2018-03-06 13:22:19.910 065 16450.20 325.93 50900.58 88888.00 2018-03-06 13:22:20.410 065 16450.24 325.92 50900.51 88888.00 2018-03-06 13:22:20.910 065 16450.24 325.91 50900.46 88888.00 2018-03-06 13:22:21.410 065 16450.26 325.90 50900.42 88888.00 2018-03-06 13:22:21.910 065 16450.25 325.92 50900.39 88888.00 2018-03-06 13:22:22.410 065 16450.21 325.84 50900.41 88888.00 2018-03-06 13:22:22.910 065 16450.24 325.84 50900.41 88888.00 2018-03-06 13:22:23.410 065 16450.22 325.87 50900.40 88888.00 2018-03-06 13:22:23.910 065 16450.18 325.87 50900.39 88888.00 2018-03-06 13:22:24.410 065 16450.16 325.82 50900.39 88888.00 2018-03-06 13:22:24.910 065 16450.16 325.78 50900.41 88888.00 2018-03-06 13:22:25.410 065 16450.12 325.80 50900.41 88888.00 2018-03-06 13:22:25.910 065 16450.17 325.80 50900.38 88888.00 2018-03-06 13:22:26.410 065 16450.13 325.77 50900.39 88888.00 2018-03-06 13:22:26.910 065 16450.10 325.78 50900.40 88888.00 2018-03-06 13:22:27.410 065 16450.11 325.76 50900.36 88888.00 2018-03-06 13:22:27.910 065 16450.13 325.74 50900.39 88888.00 2018-03-06 13:22:28.410 065 16450.17 325.78 50900.49 88888.00 2018-03-06 13:22:28.910 065 16450.11 325.77 50900.50 88888.00 2018-03-06 13:22:29.410 065 16450.07 325.69 50900.41 88888.00 2018-03-06 13:22:29.910 065 16450.09 325.62 50900.40 88888.00 2018-03-06 13:22:30.410 065 16450.07 325.62 50900.46 88888.00 2018-03-06 13:22:30.910 065 16450.04 325.62 50900.44 88888.00 2018-03-06 13:22:31.410 065 16450.10 325.66 50900.41 88888.00 2018-03-06 13:22:31.910 065 16450.19 325.66 50900.44 88888.00 2018-03-06 13:22:32.410 065 16450.20 325.62 50900.42 88888.00 2018-03-06 13:22:32.910 065 16450.13 325.55 50900.47 88888.00 2018-03-06 13:22:33.411 065 16450.11 325.52 50900.41 88888.00 2018-03-06 13:22:33.911 065 16450.12 325.51 50900.44 88888.00 2018-03-06 13:22:34.411 065 16450.16 325.47 50900.44 88888.00 2018-03-06 13:22:34.911 065 16450.12 325.40 50900.46 88888.00 2018-03-06 13:22:35.411 065 16450.13 325.38 50900.49 88888.00 2018-03-06 13:22:35.911 065 16450.17 325.35 50900.53 88888.00 2018-03-06 13:22:36.411 065 16450.22 325.32 50900.54 88888.00 2018-03-06 13:22:36.911 065 16450.25 325.31 50900.50 88888.00 2018-03-06 13:22:37.411 065 16450.25 325.36 50900.44 88888.00 2018-03-06 13:22:37.911 065 16450.26 325.32 50900.49 88888.00 2018-03-06 13:22:38.411 065 16450.28 325.27 50900.48 88888.00 2018-03-06 13:22:38.911 065 16450.30 325.26 50900.46 88888.00 2018-03-06 13:22:39.411 065 16450.38 325.17 50900.42 88888.00 2018-03-06 13:22:39.911 065 16450.39 325.14 50900.48 88888.00 2018-03-06 13:22:40.411 065 16450.37 325.16 50900.53 88888.00 2018-03-06 13:22:40.911 065 16450.42 325.13 50900.49 88888.00 2018-03-06 13:22:41.411 065 16450.43 325.04 50900.47 88888.00 2018-03-06 13:22:41.911 065 16450.46 325.03 50900.49 88888.00 2018-03-06 13:22:42.411 065 16450.47 324.99 50900.51 88888.00 2018-03-06 13:22:42.911 065 16450.47 325.03 50900.50 88888.00 2018-03-06 13:22:43.411 065 16450.46 325.01 50900.50 88888.00 2018-03-06 13:22:43.911 065 16450.50 324.96 50900.51 88888.00 2018-03-06 13:22:44.411 065 16450.51 324.95 50900.59 88888.00 2018-03-06 13:22:44.911 065 16450.57 324.89 50900.54 88888.00 2018-03-06 13:22:45.411 065 16450.61 324.86 50900.46 88888.00 2018-03-06 13:22:45.911 065 16450.62 324.86 50900.48 88888.00 2018-03-06 13:22:46.411 065 16450.59 324.80 50900.56 88888.00 2018-03-06 13:22:46.911 065 16450.60 324.78 50900.56 88888.00 2018-03-06 13:22:47.411 065 16450.62 324.77 50900.60 88888.00 2018-03-06 13:22:47.911 065 16450.63 324.74 50900.72 88888.00 2018-03-06 13:22:48.411 065 16450.71 324.69 50900.61 88888.00 2018-03-06 13:22:48.911 065 16450.71 324.71 50900.54 88888.00 2018-03-06 13:22:49.411 065 16450.74 324.70 50900.54 88888.00 2018-03-06 13:22:49.911 065 16450.79 324.70 50900.56 88888.00 2018-03-06 13:22:50.411 065 16450.80 324.69 50900.59 88888.00 2018-03-06 13:22:50.911 065 16450.78 324.69 50900.59 88888.00 2018-03-06 13:22:51.411 065 16450.78 324.65 50900.60 88888.00 2018-03-06 13:22:51.911 065 16450.81 324.58 50900.59 88888.00 2018-03-06 13:22:52.411 065 16450.86 324.56 50900.55 88888.00 2018-03-06 13:22:52.911 065 16450.86 324.56 50900.56 88888.00 2018-03-06 13:22:53.411 065 16450.82 324.56 50900.58 88888.00 2018-03-06 13:22:53.911 065 16450.83 324.48 50900.53 88888.00 2018-03-06 13:22:54.411 065 16450.86 324.43 50900.57 88888.00 2018-03-06 13:22:54.911 065 16450.90 324.35 50900.56 88888.00 2018-03-06 13:22:55.411 065 16450.87 324.38 50900.56 88888.00 2018-03-06 13:22:55.911 065 16450.86 324.43 50900.53 88888.00 2018-03-06 13:22:56.411 065 16450.90 324.42 50900.54 88888.00 2018-03-06 13:22:56.911 065 16450.95 324.43 50900.53 88888.00 2018-03-06 13:22:57.411 065 16450.99 324.36 50900.51 88888.00 2018-03-06 13:22:57.911 065 16451.00 324.35 50900.54 88888.00 2018-03-06 13:22:58.411 065 16450.96 324.38 50900.48 88888.00 2018-03-06 13:22:58.911 065 16450.95 324.39 50900.46 88888.00 2018-03-06 13:22:59.411 065 16450.94 324.35 50900.50 88888.00 2018-03-06 13:22:59.911 065 16450.98 324.31 50900.51 88888.00 2018-03-06 13:23:00.411 065 16451.01 324.30 50900.47 88888.00 2018-03-06 13:23:00.911 065 16451.04 324.28 50900.46 88888.00 2018-03-06 13:23:01.411 065 16451.05 324.30 50900.49 88888.00 2018-03-06 13:23:01.911 065 16451.01 324.27 50900.46 88888.00 2018-03-06 13:23:02.411 065 16451.03 324.26 50900.48 88888.00 2018-03-06 13:23:02.911 065 16451.03 324.30 50900.46 88888.00 2018-03-06 13:23:03.412 065 16451.05 324.30 50900.49 88888.00 2018-03-06 13:23:03.912 065 16450.98 324.30 50900.54 88888.00 2018-03-06 13:23:04.412 065 16450.96 324.30 50900.54 88888.00 2018-03-06 13:23:04.912 065 16450.95 324.31 50900.53 88888.00 2018-03-06 13:23:05.412 065 16450.95 324.26 50900.50 88888.00 2018-03-06 13:23:05.912 065 16450.96 324.19 50900.58 88888.00 2018-03-06 13:23:06.412 065 16450.90 324.22 50900.58 88888.00 2018-03-06 13:23:06.912 065 16450.91 324.32 50900.66 88888.00 2018-03-06 13:23:07.412 065 16450.94 324.31 50900.69 88888.00 2018-03-06 13:23:07.912 065 16450.94 324.31 50900.63 88888.00 2018-03-06 13:23:08.412 065 16450.92 324.30 50900.60 88888.00 2018-03-06 13:23:08.912 065 16450.94 324.29 50900.61 88888.00 2018-03-06 13:23:09.412 065 16450.95 324.29 50900.61 88888.00 2018-03-06 13:23:09.912 065 16450.92 324.31 50900.64 88888.00 2018-03-06 13:23:10.412 065 16450.95 324.35 50900.64 88888.00 2018-03-06 13:23:10.912 065 16450.92 324.38 50900.66 88888.00 2018-03-06 13:23:11.412 065 16450.88 324.36 50900.66 88888.00 2018-03-06 13:23:11.912 065 16450.83 324.42 50900.72 88888.00 2018-03-06 13:23:12.412 065 16450.82 324.39 50900.73 88888.00 2018-03-06 13:23:12.912 065 16450.79 324.36 50900.73 88888.00 2018-03-06 13:23:13.412 065 16450.83 324.36 50900.73 88888.00 2018-03-06 13:23:13.912 065 16450.85 324.37 50900.74 88888.00 2018-03-06 13:23:14.412 065 16450.83 324.39 50900.76 88888.00 2018-03-06 13:23:14.912 065 16450.83 324.48 50900.75 88888.00 2018-03-06 13:23:15.412 065 16450.86 324.49 50900.75 88888.00 2018-03-06 13:23:15.912 065 16450.87 324.46 50900.79 88888.00 2018-03-06 13:23:16.412 065 16450.87 324.49 50900.79 88888.00 2018-03-06 13:23:16.912 065 16450.87 324.49 50900.77 88888.00 2018-03-06 13:23:17.412 065 16450.81 324.49 50900.82 88888.00 2018-03-06 13:23:17.912 065 16450.81 324.55 50900.76 88888.00 2018-03-06 13:23:18.412 065 16450.81 324.53 50900.72 88888.00 2018-03-06 13:23:18.912 065 16450.80 324.49 50900.72 88888.00 2018-03-06 13:23:19.412 065 16450.75 324.51 50900.70 88888.00 2018-03-06 13:23:19.912 065 16450.69 324.53 50900.66 88888.00 2018-03-06 13:23:20.412 065 16450.70 324.54 50900.66 88888.00 2018-03-06 13:23:20.912 065 16450.69 324.61 50900.64 88888.00 2018-03-06 13:23:21.412 065 16450.70 324.65 50900.61 88888.00 2018-03-06 13:23:21.912 065 16450.65 324.65 50900.67 88888.00 2018-03-06 13:23:22.412 065 16450.65 324.68 50900.65 88888.00 2018-03-06 13:23:22.912 065 16450.66 324.71 50900.66 88888.00 2018-03-06 13:23:23.412 065 16450.64 324.73 50900.67 88888.00 2018-03-06 13:23:23.912 065 16450.62 324.71 50900.66 88888.00 2018-03-06 13:23:24.412 065 16450.60 324.74 50900.67 88888.00 2018-03-06 13:23:24.912 065 16450.59 324.71 50900.64 88888.00 2018-03-06 13:23:25.412 065 16450.59 324.75 50900.68 88888.00 2018-03-06 13:23:25.912 065 16450.60 324.83 50900.73 88888.00 2018-03-06 13:23:26.412 065 16450.56 324.90 50900.76 88888.00 2018-03-06 13:23:26.912 065 16450.54 324.95 50900.72 88888.00 2018-03-06 13:23:27.412 065 16450.54 324.98 50900.70 88888.00 2018-03-06 13:23:27.912 065 16450.55 324.98 50900.73 88888.00 2018-03-06 13:23:28.412 065 16450.57 324.99 50900.77 88888.00 2018-03-06 13:23:28.912 065 16450.55 325.00 50900.77 88888.00 2018-03-06 13:23:29.412 065 16450.48 324.97 50900.84 88888.00 2018-03-06 13:23:29.912 065 16450.50 324.96 50900.85 88888.00 2018-03-06 13:23:30.412 065 16450.48 325.05 50900.83 88888.00 2018-03-06 13:23:30.912 065 16450.51 325.12 50900.79 88888.00 2018-03-06 13:23:31.412 065 16450.51 325.15 50900.79 88888.00 2018-03-06 13:23:31.912 065 16450.51 325.12 50900.84 88888.00 2018-03-06 13:23:32.412 065 16450.47 325.12 50900.76 88888.00 2018-03-06 13:23:32.912 065 16450.44 325.12 50900.76 88888.00 2018-03-06 13:23:33.413 065 16450.43 325.17 50900.75 88888.00 2018-03-06 13:23:33.913 065 16450.44 325.19 50900.76 88888.00 2018-03-06 13:23:34.413 065 16450.43 325.17 50900.78 88888.00 2018-03-06 13:23:34.913 065 16450.38 325.14 50900.79 88888.00 2018-03-06 13:23:35.413 065 16450.37 325.18 50900.74 88888.00 2018-03-06 13:23:35.913 065 16450.34 325.24 50900.70 88888.00 2018-03-06 13:23:36.413 065 16450.33 325.29 50900.78 88888.00 2018-03-06 13:23:36.913 065 16450.29 325.32 50900.82 88888.00 2018-03-06 13:23:37.413 065 16450.32 325.31 50900.84 88888.00 2018-03-06 13:23:37.913 065 16450.35 325.31 50900.82 88888.00 2018-03-06 13:23:38.413 065 16450.32 325.34 50900.76 88888.00 2018-03-06 13:23:38.913 065 16450.30 325.35 50900.75 88888.00 2018-03-06 13:23:39.413 065 16450.29 325.43 50900.75 88888.00 2018-03-06 13:23:39.913 065 16450.29 325.53 50900.77 88888.00 2018-03-06 13:23:40.413 065 16450.29 325.59 50900.84 88888.00 2018-03-06 13:23:40.913 065 16450.20 325.58 50900.85 88888.00 2018-03-06 13:23:41.413 065 16450.21 325.58 50900.82 88888.00 2018-03-06 13:23:41.913 065 16450.21 325.62 50900.86 88888.00 2018-03-06 13:23:42.413 065 16450.24 325.65 50900.84 88888.00 2018-03-06 13:23:42.913 065 16450.26 325.67 50900.82 88888.00 2018-03-06 13:23:43.413 065 16450.28 325.69 50900.82 88888.00 2018-03-06 13:23:43.913 065 16450.28 325.71 50900.82 88888.00 2018-03-06 13:23:44.413 065 16450.25 325.71 50900.79 88888.00 2018-03-06 13:23:44.913 065 16450.25 325.74 50900.84 88888.00 2018-03-06 13:23:45.413 065 16450.28 325.74 50900.88 88888.00 2018-03-06 13:23:45.913 065 16450.25 325.65 50900.86 88888.00 2018-03-06 13:23:46.413 065 16450.17 325.70 50900.94 88888.00 2018-03-06 13:23:46.913 065 16450.15 325.76 50900.97 88888.00 2018-03-06 13:23:47.413 065 16450.13 325.82 50900.94 88888.00 2018-03-06 13:23:47.913 065 16450.12 325.84 50900.88 88888.00 2018-03-06 13:23:48.413 065 16450.09 325.84 50900.82 88888.00 2018-03-06 13:23:48.913 065 16450.06 325.83 50900.87 88888.00 2018-03-06 13:23:49.413 065 16450.07 325.85 50900.92 88888.00 2018-03-06 13:23:49.913 065 16450.11 325.90 50900.91 88888.00 2018-03-06 13:23:50.413 065 16450.07 325.95 50900.93 88888.00 2018-03-06 13:23:50.913 065 16450.03 325.97 50900.95 88888.00 2018-03-06 13:23:51.413 065 16450.02 325.95 50900.92 88888.00 2018-03-06 13:23:51.913 065 16449.99 326.00 50900.94 88888.00 2018-03-06 13:23:52.413 065 16449.94 326.05 50900.87 88888.00 2018-03-06 13:23:52.913 065 16449.95 326.04 50900.92 88888.00 2018-03-06 13:23:53.413 065 16449.91 325.97 50900.88 88888.00 2018-03-06 13:23:53.913 065 16449.88 325.96 50900.86 88888.00 2018-03-06 13:23:54.413 065 16449.85 325.95 50900.83 88888.00 2018-03-06 13:23:54.913 065 16449.83 326.01 50900.79 88888.00 2018-03-06 13:23:55.413 065 16449.78 326.06 50900.84 88888.00 2018-03-06 13:23:55.913 065 16449.76 326.02 50900.85 88888.00 2018-03-06 13:23:56.413 065 16449.75 325.97 50900.86 88888.00 2018-03-06 13:23:56.913 065 16449.73 325.99 50900.85 88888.00 2018-03-06 13:23:57.413 065 16449.66 326.06 50900.86 88888.00 2018-03-06 13:23:57.913 065 16449.65 326.09 50900.92 88888.00 2018-03-06 13:23:58.404 065 16449.66 326.10 50900.88 88888.00 2018-03-06 13:23:58.904 065 16449.66 326.10 50900.93 88888.00 2018-03-06 13:23:59.404 065 16449.60 326.04 50900.88 88888.00 2018-03-06 13:23:59.904 065 16449.58 326.05 50900.83 88888.00 2018-03-06 13:24:00.404 065 16449.54 326.11 50900.81 88888.00 2018-03-06 13:24:00.904 065 16449.51 326.11 50900.79 88888.00 2018-03-06 13:24:01.404 065 16449.56 326.10 50900.73 88888.00 2018-03-06 13:24:01.904 065 16449.51 326.13 50900.77 88888.00 2018-03-06 13:24:02.404 065 16449.57 326.20 50900.87 88888.00 2018-03-06 13:24:02.904 065 16449.54 326.19 50900.86 88888.00 2018-03-06 13:24:03.404 065 16449.57 326.25 50900.86 88888.00 2018-03-06 13:24:03.904 065 16449.57 326.29 50900.85 88888.00 2018-03-06 13:24:04.404 065 16449.56 326.29 50900.82 88888.00 2018-03-06 13:24:04.904 065 16449.53 326.35 50900.84 88888.00 2018-03-06 13:24:05.404 065 16449.55 326.30 50900.87 88888.00 2018-03-06 13:24:05.904 065 16449.56 326.27 50900.77 88888.00 2018-03-06 13:24:06.404 065 16449.54 326.26 50900.78 88888.00 2018-03-06 13:24:06.904 065 16449.51 326.28 50900.79 88888.00 2018-03-06 13:24:07.404 065 16449.47 326.34 50900.82 88888.00 2018-03-06 13:24:07.904 065 16449.46 326.35 50900.83 88888.00 2018-03-06 13:24:08.404 065 16449.46 326.38 50900.87 88888.00 2018-03-06 13:24:08.904 065 16449.46 326.37 50900.93 88888.00 2018-03-06 13:24:09.404 065 16449.49 326.39 50900.95 88888.00 2018-03-06 13:24:09.904 065 16449.48 326.44 50900.90 88888.00 2018-03-06 13:24:10.404 065 16449.45 326.43 50900.86 88888.00 2018-03-06 13:24:10.904 065 16449.44 326.48 50900.90 88888.00 2018-03-06 13:24:11.404 065 16449.47 326.45 50900.95 88888.00 2018-03-06 13:24:11.904 065 16449.44 326.38 50900.87 88888.00 2018-03-06 13:24:12.404 065 16449.39 326.34 50900.78 88888.00 2018-03-06 13:24:12.904 065 16449.42 326.35 50900.75 88888.00 2018-03-06 13:24:13.404 065 16449.44 326.40 50900.81 88888.00 2018-03-06 13:24:13.904 065 16449.39 326.45 50900.84 88888.00 2018-03-06 13:24:14.404 065 16449.34 326.45 50900.81 88888.00 2018-03-06 13:24:14.904 065 16449.32 326.49 50900.83 88888.00 2018-03-06 13:24:15.404 065 16449.32 326.45 50900.88 88888.00 2018-03-06 13:24:15.904 065 16449.30 326.51 50900.83 88888.00 2018-03-06 13:24:16.404 065 16449.31 326.52 50900.79 88888.00 2018-03-06 13:24:16.904 065 16449.29 326.52 50900.83 88888.00 2018-03-06 13:24:17.404 065 16449.27 326.54 50900.81 88888.00 2018-03-06 13:24:17.904 065 16449.21 326.55 50900.75 88888.00 2018-03-06 13:24:18.404 065 16449.18 326.53 50900.77 88888.00 2018-03-06 13:24:18.904 065 16449.12 326.51 50900.85 88888.00 2018-03-06 13:24:19.404 065 16449.13 326.57 50900.83 88888.00 2018-03-06 13:24:19.904 065 16449.09 326.60 50900.79 88888.00 2018-03-06 13:24:20.904 065 16449.04 326.54 50900.84 88888.00 2018-03-06 13:24:21.404 065 16449.03 326.57 50900.84 88888.00 2018-03-06 13:24:21.904 065 16448.93 326.58 50900.81 88888.00 2018-03-06 13:24:22.404 065 16448.87 326.54 50900.75 88888.00 2018-03-06 13:24:22.904 065 16448.86 326.52 50900.74 88888.00 2018-03-06 13:24:23.404 065 16448.88 326.52 50900.75 88888.00 2018-03-06 13:24:23.904 065 16448.85 326.52 50900.70 88888.00 2018-03-06 13:24:24.404 065 16448.78 326.51 50900.69 88888.00 2018-03-06 13:24:24.904 065 16448.80 326.57 50900.74 88888.00 2018-03-06 13:24:25.404 065 16448.81 326.55 50900.75 88888.00 2018-03-06 13:24:25.904 065 16448.79 326.52 50900.76 88888.00 2018-03-06 13:24:26.404 065 16448.79 326.42 50900.78 88888.00 2018-03-06 13:24:26.904 065 16448.77 326.39 50900.77 88888.00 2018-03-06 13:24:27.404 065 16448.77 326.44 50900.75 88888.00 2018-03-06 13:24:27.904 065 16448.76 326.46 50900.73 88888.00 2018-03-06 13:24:28.404 065 16448.72 326.46 50900.75 88888.00 2018-03-06 13:24:28.904 065 16448.68 326.40 50900.79 88888.00 2018-03-06 13:24:29.404 065 16448.69 326.34 50900.82 88888.00 2018-03-06 13:24:29.904 065 16448.68 326.37 50900.84 88888.00 2018-03-06 13:24:30.404 065 16448.66 326.37 50900.81 88888.00 2018-03-06 13:24:30.905 065 16448.63 326.34 50900.70 88888.00 2018-03-06 13:24:31.405 065 16448.60 326.38 50900.73 88888.00 2018-03-06 13:24:31.905 065 16448.61 326.40 50900.75 88888.00 2018-03-06 13:24:32.405 065 16448.59 326.40 50900.76 88888.00 2018-03-06 13:24:32.905 065 16448.54 326.47 50900.76 88888.00 2018-03-06 13:24:33.405 065 16448.54 326.46 50900.75 88888.00 2018-03-06 13:24:33.905 065 16448.49 326.44 50900.74 88888.00 2018-03-06 13:24:34.405 065 16448.48 326.44 50900.70 88888.00 2018-03-06 13:24:34.905 065 16448.44 326.47 50900.79 88888.00 2018-03-06 13:24:35.405 065 16448.42 326.44 50900.81 88888.00 2018-03-06 13:24:35.905 065 16448.35 326.56 50900.69 88888.00 2018-03-06 13:24:36.405 065 16448.31 326.64 50900.69 88888.00 2018-03-06 13:24:36.905 065 16448.28 326.69 50900.69 88888.00 2018-03-06 13:24:37.405 065 16448.27 326.70 50900.72 88888.00 2018-03-06 13:24:37.905 065 16448.23 326.72 50900.78 88888.00 2018-03-06 13:24:38.405 065 16448.18 326.77 50900.76 88888.00 2018-03-06 13:24:38.905 065 16448.18 326.83 50900.72 88888.00 2018-03-06 13:24:39.405 065 16448.16 326.88 50900.78 88888.00 2018-03-06 13:24:39.905 065 16448.16 326.88 50900.75 88888.00 2018-03-06 13:24:40.405 065 16448.14 326.89 50900.77 88888.00 2018-03-06 13:24:40.905 065 16448.13 326.93 50900.79 88888.00 2018-03-06 13:24:41.405 065 16448.13 326.98 50900.77 88888.00 2018-03-06 13:24:41.905 065 16448.08 327.04 50900.77 88888.00 2018-03-06 13:24:42.405 065 16448.03 327.12 50900.76 88888.00 2018-03-06 13:24:42.905 065 16447.96 327.18 50900.75 88888.00 2018-03-06 13:24:43.405 065 16447.96 327.19 50900.75 88888.00 2018-03-06 13:24:43.905 065 16447.93 327.23 50900.75 88888.00 2018-03-06 13:24:44.405 065 16447.86 327.22 50900.72 88888.00 2018-03-06 13:24:44.905 065 16447.78 327.27 50900.73 88888.00 2018-03-06 13:24:45.405 065 16447.72 327.31 50900.74 88888.00 2018-03-06 13:24:45.905 065 16447.69 327.30 50900.73 88888.00 2018-03-06 13:24:46.405 065 16447.72 327.29 50900.70 88888.00 2018-03-06 13:24:46.905 065 16447.70 327.30 50900.70 88888.00 2018-03-06 13:24:47.405 065 16447.68 327.32 50900.68 88888.00 2018-03-06 13:24:47.905 065 16447.62 327.24 50900.67 88888.00 2018-03-06 13:24:48.405 065 16447.57 327.17 50900.66 88888.00 2018-03-06 13:24:48.905 065 16447.55 327.10 50900.70 88888.00 2018-03-06 13:24:49.405 065 16447.53 327.10 50900.72 88888.00 2018-03-06 13:24:49.905 065 16447.56 327.12 50900.69 88888.00 2018-03-06 13:24:50.405 065 16447.55 327.14 50900.75 88888.00 2018-03-06 13:24:50.905 065 16447.53 327.17 50900.76 88888.00 2018-03-06 13:24:51.405 065 16447.52 327.10 50900.64 88888.00 2018-03-06 13:24:51.905 065 16447.57 327.05 50900.63 88888.00 2018-03-06 13:24:52.405 065 16447.59 327.04 50900.58 88888.00 2018-03-06 13:24:52.905 065 16447.60 327.03 50900.60 88888.00 2018-03-06 13:24:53.405 065 16447.60 327.06 50900.56 88888.00 2018-03-06 13:24:53.905 065 16447.61 327.08 50900.55 88888.00 2018-03-06 13:24:54.405 065 16447.60 327.08 50900.60 88888.00 2018-03-06 13:24:54.905 065 16447.56 327.05 50900.61 88888.00 2018-03-06 13:24:55.405 065 16447.54 327.06 50900.70 88888.00 2018-03-06 13:24:55.905 065 16447.49 327.15 50900.72 88888.00 2018-03-06 13:24:56.405 065 16447.51 327.14 50900.66 88888.00 2018-03-06 13:24:56.905 065 16447.51 327.08 50900.67 88888.00 2018-03-06 13:24:57.405 065 16447.55 327.10 50900.67 88888.00 2018-03-06 13:24:57.905 065 16447.55 327.18 50900.70 88888.00 2018-03-06 13:24:58.405 065 16447.55 327.19 50900.69 88888.00 2018-03-06 13:24:58.905 065 16447.54 327.24 50900.66 88888.00 2018-03-06 13:24:59.405 065 16447.55 327.26 50900.66 88888.00 2018-03-06 13:24:59.905 065 16447.52 327.27 50900.61 88888.00 2018-03-06 13:25:00.405 065 16447.49 327.30 50900.67 88888.00 2018-03-06 13:25:00.906 065 16447.46 327.36 50900.66 88888.00 2018-03-06 13:25:01.406 065 16447.40 327.39 50900.67 88888.00 2018-03-06 13:25:01.906 065 16447.37 327.39 50900.65 88888.00 2018-03-06 13:25:02.406 065 16447.34 327.42 50900.57 88888.00 2018-03-06 13:25:02.906 065 16447.29 327.53 50900.57 88888.00 2018-03-06 13:25:03.406 065 16447.26 327.52 50900.59 88888.00 2018-03-06 13:25:03.906 065 16447.25 327.54 50900.65 88888.00 2018-03-06 13:25:04.406 065 16447.22 327.66 50900.65 88888.00 2018-03-06 13:25:04.906 065 16447.18 327.75 50900.66 88888.00 2018-03-06 13:25:05.406 065 16447.12 327.79 50900.67 88888.00 2018-03-06 13:25:05.906 065 16447.09 327.83 50900.68 88888.00 2018-03-06 13:25:06.406 065 16447.07 327.87 50900.73 88888.00 2018-03-06 13:25:06.906 065 16447.00 327.91 50900.67 88888.00 2018-03-06 13:25:07.406 065 16447.01 327.96 50900.67 88888.00 2018-03-06 13:25:07.906 065 16447.03 328.00 50900.67 88888.00 2018-03-06 13:25:08.406 065 16447.03 328.04 50900.63 88888.00 2018-03-06 13:25:08.906 065 16447.00 328.11 50900.64 88888.00 2018-03-06 13:25:09.406 065 16446.95 328.17 50900.67 88888.00 2018-03-06 13:25:09.906 065 16446.91 328.27 50900.63 88888.00 2018-03-06 13:25:10.406 065 16446.84 328.25 50900.64 88888.00 2018-03-06 13:25:10.906 065 16446.84 328.26 50900.64 88888.00 2018-03-06 13:25:11.406 065 16446.78 328.31 50900.68 88888.00 2018-03-06 13:25:11.906 065 16446.77 328.34 50900.72 88888.00 2018-03-06 13:25:12.406 065 16446.74 328.36 50900.75 88888.00 2018-03-06 13:25:12.906 065 16446.74 328.41 50900.69 88888.00 2018-03-06 13:25:13.406 065 16446.73 328.44 50900.68 88888.00 2018-03-06 13:25:13.906 065 16446.67 328.48 50900.75 88888.00 2018-03-06 13:25:14.406 065 16446.65 328.43 50900.75 88888.00 2018-03-06 13:25:14.906 065 16446.62 328.45 50900.76 88888.00 2018-03-06 13:25:15.406 065 16446.57 328.45 50900.74 88888.00 2018-03-06 13:25:15.906 065 16446.56 328.43 50900.77 88888.00 2018-03-06 13:25:16.406 065 16446.51 328.44 50900.83 88888.00 2018-03-06 13:25:16.906 065 16446.45 328.41 50900.77 88888.00 2018-03-06 13:25:17.406 065 16446.38 328.43 50900.81 88888.00 2018-03-06 13:25:17.906 065 16446.39 328.45 50900.76 88888.00 2018-03-06 13:25:18.406 065 16446.36 328.44 50900.75 88888.00 2018-03-06 13:25:18.906 065 16446.31 328.43 50900.69 88888.00 2018-03-06 13:25:19.406 065 16446.30 328.39 50900.60 88888.00 2018-03-06 13:25:19.906 065 16446.30 328.44 50900.67 88888.00 2018-03-06 13:25:20.406 065 16446.25 328.39 50900.60 88888.00 2018-03-06 13:25:20.906 065 16446.27 328.36 50900.58 88888.00 2018-03-06 13:25:21.406 065 16446.23 328.32 50900.58 88888.00 2018-03-06 13:25:21.906 065 16446.20 328.30 50900.61 88888.00 2018-03-06 13:25:22.406 065 16446.19 328.23 50900.57 88888.00 2018-03-06 13:25:22.906 065 16446.18 328.22 50900.57 88888.00 2018-03-06 13:25:23.406 065 16446.19 328.19 50900.58 88888.00 2018-03-06 13:25:23.906 065 16446.21 328.10 50900.57 88888.00 2018-03-06 13:25:24.406 065 16446.22 328.08 50900.60 88888.00 2018-03-06 13:25:24.906 065 16446.23 328.13 50900.66 88888.00 2018-03-06 13:25:25.406 065 16446.23 328.14 50900.63 88888.00 2018-03-06 13:25:25.907 065 16446.22 328.11 50900.61 88888.00 2018-03-06 13:25:26.407 065 16446.25 328.00 50900.59 88888.00 2018-03-06 13:25:26.907 065 16446.30 327.95 50900.56 88888.00 2018-03-06 13:25:27.407 065 16446.34 327.95 50900.55 88888.00 2018-03-06 13:25:27.907 065 16446.37 327.88 50900.64 88888.00 2018-03-06 13:25:28.407 065 16446.40 327.90 50900.59 88888.00 2018-03-06 13:25:28.907 065 16446.41 327.85 50900.57 88888.00 2018-03-06 13:25:29.407 065 16446.38 327.80 50900.64 88888.00 2018-03-06 13:25:29.907 065 16446.38 327.82 50900.66 88888.00 2018-03-06 13:25:30.407 065 16446.40 327.82 50900.58 88888.00 2018-03-06 13:25:30.907 065 16446.40 327.84 50900.58 88888.00 2018-03-06 13:25:31.407 065 16446.37 327.80 50900.56 88888.00 2018-03-06 13:25:31.907 065 16446.37 327.83 50900.57 88888.00 2018-03-06 13:25:32.407 065 16446.39 327.78 50900.58 88888.00 2018-03-06 13:25:32.907 065 16446.45 327.74 50900.61 88888.00 2018-03-06 13:25:33.407 065 16446.48 327.71 50900.55 88888.00 2018-03-06 13:25:33.907 065 16446.46 327.74 50900.48 88888.00 2018-03-06 13:25:34.407 065 16446.42 327.73 50900.54 88888.00 2018-03-06 13:25:34.907 065 16446.41 327.73 50900.63 88888.00 2018-03-06 13:25:35.407 065 16446.45 327.69 50900.60 88888.00 2018-03-06 13:25:35.907 065 16446.43 327.62 50900.54 88888.00 2018-03-06 13:25:36.407 065 16446.43 327.65 50900.60 88888.00 2018-03-06 13:25:36.907 065 16446.45 327.69 50900.60 88888.00 2018-03-06 13:25:37.407 065 16446.43 327.68 50900.58 88888.00 2018-03-06 13:25:37.907 065 16446.40 327.60 50900.65 88888.00 2018-03-06 13:25:38.407 065 16446.41 327.58 50900.58 88888.00 2018-03-06 13:25:38.907 065 16446.41 327.64 50900.54 88888.00 2018-03-06 13:25:39.407 065 16446.40 327.66 50900.49 88888.00 2018-03-06 13:25:39.907 065 16446.40 327.68 50900.57 88888.00 2018-03-06 13:25:40.407 065 16446.38 327.71 50900.53 88888.00 2018-03-06 13:25:40.907 065 16446.33 327.71 50900.54 88888.00 2018-03-06 13:25:41.407 065 16446.32 327.74 50900.60 88888.00 2018-03-06 13:25:41.907 065 16446.33 327.80 50900.66 88888.00 2018-03-06 13:25:42.407 065 16446.31 327.91 50900.64 88888.00 2018-03-06 13:25:42.907 065 16446.30 327.94 50900.60 88888.00 2018-03-06 13:25:43.407 065 16446.28 327.93 50900.61 88888.00 2018-03-06 13:25:43.907 065 16446.27 327.90 50900.60 88888.00 2018-03-06 13:25:44.407 065 16446.22 327.87 50900.59 88888.00 2018-03-06 13:25:44.907 065 16446.16 327.87 50900.54 88888.00 2018-03-06 13:25:45.407 065 16446.14 327.85 50900.55 88888.00 2018-03-06 13:25:45.907 065 16446.14 327.83 50900.57 88888.00 2018-03-06 13:25:46.407 065 16446.13 327.85 50900.56 88888.00 2018-03-06 13:25:46.907 065 16446.11 327.82 50900.57 88888.00 2018-03-06 13:25:47.407 065 16446.06 327.79 50900.53 88888.00 2018-03-06 13:25:47.907 065 16446.08 327.83 50900.54 88888.00 2018-03-06 13:25:48.407 065 16446.02 327.71 50900.57 88888.00 2018-03-06 13:25:48.907 065 16446.01 327.65 50900.58 88888.00 2018-03-06 13:25:49.407 065 16446.04 327.65 50900.59 88888.00 2018-03-06 13:25:49.907 065 16446.04 327.62 50900.56 88888.00 2018-03-06 13:25:50.407 065 16445.99 327.61 50900.56 88888.00 2018-03-06 13:25:50.907 065 16445.92 327.56 50900.55 88888.00 2018-03-06 13:25:51.407 065 16445.92 327.60 50900.46 88888.00 2018-03-06 13:25:51.907 065 16445.94 327.60 50900.48 88888.00 2018-03-06 13:25:52.407 065 16445.97 327.56 50900.49 88888.00 2018-03-06 13:25:52.907 065 16445.99 327.52 50900.47 88888.00 2018-03-06 13:25:53.407 065 16446.03 327.49 50900.44 88888.00 2018-03-06 13:25:53.907 065 16446.04 327.50 50900.39 88888.00 2018-03-06 13:25:54.407 065 16445.98 327.45 50900.40 88888.00 2018-03-06 13:25:54.907 065 16446.03 327.48 50900.39 88888.00 2018-03-06 13:25:55.407 065 16446.06 327.49 50900.36 88888.00 2018-03-06 13:25:55.908 065 16446.04 327.54 50900.40 88888.00 2018-03-06 13:25:56.408 065 16446.05 327.54 50900.42 88888.00 2018-03-06 13:25:56.908 065 16446.05 327.45 50900.44 88888.00 2018-03-06 13:25:57.408 065 16446.07 327.45 50900.41 88888.00 2018-03-06 13:25:57.908 065 16446.10 327.50 50900.45 88888.00 2018-03-06 13:25:58.408 065 16446.12 327.56 50900.41 88888.00 2018-03-06 13:25:58.908 065 16446.16 327.50 50900.41 88888.00 2018-03-06 13:25:59.408 065 16446.15 327.51 50900.42 88888.00 2018-03-06 13:25:59.908 065 16446.14 327.52 50900.42 88888.00 2018-03-06 13:26:00.408 065 16446.15 327.52 50900.37 88888.00 2018-03-06 13:26:00.908 065 16446.16 327.52 50900.40 88888.00 2018-03-06 13:26:01.408 065 16446.16 327.47 50900.39 88888.00 2018-03-06 13:26:01.908 065 16446.18 327.45 50900.36 88888.00 2018-03-06 13:26:02.408 065 16446.14 327.45 50900.41 88888.00 2018-03-06 13:26:02.908 065 16446.16 327.45 50900.39 88888.00 2018-03-06 13:26:03.408 065 16446.22 327.43 50900.44 88888.00 2018-03-06 13:26:03.908 065 16446.22 327.43 50900.46 88888.00 2018-03-06 13:26:04.408 065 16446.21 327.49 50900.53 88888.00 2018-03-06 13:26:04.908 065 16446.28 327.47 50900.48 88888.00 2018-03-06 13:26:05.408 065 16446.25 327.49 50900.47 88888.00 2018-03-06 13:26:05.908 065 16446.31 327.45 50900.40 88888.00 2018-03-06 13:26:06.408 065 16446.33 327.42 50900.41 88888.00 2018-03-06 13:26:06.908 065 16446.36 327.43 50900.42 88888.00 2018-03-06 13:26:07.408 065 16446.40 327.48 50900.44 88888.00 2018-03-06 13:26:07.908 065 16446.43 327.51 50900.53 88888.00 2018-03-06 13:26:08.408 065 16446.46 327.51 50900.50 88888.00 2018-03-06 13:26:08.908 065 16446.47 327.54 50900.50 88888.00 2018-03-06 13:26:09.408 065 16446.46 327.54 50900.51 88888.00 2018-03-06 13:26:09.908 065 16446.46 327.54 50900.48 88888.00 2018-03-06 13:26:10.408 065 16446.50 327.58 50900.40 88888.00 2018-03-06 13:26:10.908 065 16446.50 327.59 50900.41 88888.00 2018-03-06 13:26:11.408 065 16446.49 327.64 50900.47 88888.00 2018-03-06 13:26:11.908 065 16446.47 327.64 50900.56 88888.00 2018-03-06 13:26:12.408 065 16446.47 327.65 50900.53 88888.00 2018-03-06 13:26:12.908 065 16446.50 327.71 50900.56 88888.00 2018-03-06 13:26:13.408 065 16446.50 327.69 50900.57 88888.00 2018-03-06 13:26:13.908 065 16446.48 327.64 50900.49 88888.00 2018-03-06 13:26:14.408 065 16446.45 327.64 50900.45 88888.00 2018-03-06 13:26:14.908 065 16446.43 327.68 50900.50 88888.00 2018-03-06 13:26:15.408 065 16446.42 327.68 50900.51 88888.00 2018-03-06 13:26:15.908 065 16446.39 327.68 50900.48 88888.00 2018-03-06 13:26:16.408 065 16446.37 327.70 50900.47 88888.00 2018-03-06 13:26:16.908 065 16446.39 327.74 50900.47 88888.00 2018-03-06 13:26:17.408 065 16446.39 327.73 50900.45 88888.00 2018-03-06 13:26:17.908 065 16446.38 327.69 50900.45 88888.00 2018-03-06 13:26:18.408 065 16446.41 327.68 50900.51 88888.00 2018-03-06 13:26:18.908 065 16446.39 327.68 50900.55 88888.00 2018-03-06 13:26:19.408 065 16446.32 327.67 50900.53 88888.00 2018-03-06 13:26:19.908 065 16446.30 327.74 50900.44 88888.00 2018-03-06 13:26:20.408 065 16446.30 327.75 50900.42 88888.00 2018-03-06 13:26:21.408 065 16446.29 327.71 50900.42 88888.00 2018-03-06 13:26:21.908 065 16446.29 327.75 50900.47 88888.00 2018-03-06 13:26:22.408 065 16446.29 327.77 50900.47 88888.00 2018-03-06 13:26:22.908 065 16446.30 327.77 50900.44 88888.00 2018-03-06 13:26:23.408 065 16446.30 327.77 50900.37 88888.00 2018-03-06 13:26:23.908 065 16446.27 327.78 50900.38 88888.00 2018-03-06 13:26:24.408 065 16446.25 327.79 50900.44 88888.00 2018-03-06 13:26:24.908 065 16446.28 327.75 50900.39 88888.00 2018-03-06 13:26:25.408 065 16446.25 327.73 50900.38 88888.00 2018-03-06 13:26:25.908 065 16446.21 327.71 50900.40 88888.00 2018-03-06 13:26:26.409 065 16446.23 327.74 50900.41 88888.00 2018-03-06 13:26:26.909 065 16446.28 327.78 50900.42 88888.00 2018-03-06 13:26:27.409 065 16446.31 327.79 50900.48 88888.00 2018-03-06 13:26:27.909 065 16446.31 327.84 50900.51 88888.00 2018-03-06 13:26:28.409 065 16446.36 327.84 50900.51 88888.00 2018-03-06 13:26:28.909 065 16446.39 327.87 50900.51 88888.00 2018-03-06 13:26:29.409 065 16446.39 327.87 50900.59 88888.00 2018-03-06 13:26:29.909 065 16446.37 327.82 50900.65 88888.00 2018-03-06 13:26:30.409 065 16446.33 327.78 50900.59 88888.00 2018-03-06 13:26:30.909 065 16446.32 327.84 50900.58 88888.00 2018-03-06 13:26:31.409 065 16446.33 327.87 50900.60 88888.00 2018-03-06 13:26:31.909 065 16446.38 327.86 50900.59 88888.00 2018-03-06 13:26:32.409 065 16446.45 327.87 50900.55 88888.00 2018-03-06 13:26:32.909 065 16446.43 327.86 50900.58 88888.00 2018-03-06 13:26:33.409 065 16446.47 327.91 50900.59 88888.00 2018-03-06 13:26:33.909 065 16446.45 327.93 50900.61 88888.00 2018-03-06 13:26:34.409 065 16446.42 327.85 50900.59 88888.00 2018-03-06 13:26:34.909 065 16446.46 327.85 50900.57 88888.00 2018-03-06 13:26:35.409 065 16446.43 327.86 50900.61 88888.00 2018-03-06 13:26:35.909 065 16446.48 327.93 50900.66 88888.00 2018-03-06 13:26:36.409 065 16446.55 327.92 50900.68 88888.00 2018-03-06 13:26:36.909 065 16446.59 327.92 50900.69 88888.00 2018-03-06 13:26:37.409 065 16446.64 327.94 50900.66 88888.00 2018-03-06 13:26:37.909 065 16446.68 327.91 50900.65 88888.00 2018-03-06 13:26:38.409 065 16446.68 327.87 50900.64 88888.00 2018-03-06 13:26:38.909 065 16446.68 327.90 50900.59 88888.00 2018-03-06 13:26:39.409 065 16446.69 327.88 50900.60 88888.00 2018-03-06 13:26:39.909 065 16446.69 327.92 50900.61 88888.00 2018-03-06 13:26:40.409 065 16446.72 327.85 50900.57 88888.00 2018-03-06 13:26:40.909 065 16446.73 327.85 50900.57 88888.00 2018-03-06 13:26:41.409 065 16446.69 327.86 50900.63 88888.00 2018-03-06 13:26:41.909 065 16446.67 327.78 50900.64 88888.00 2018-03-06 13:26:42.409 065 16446.68 327.79 50900.66 88888.00 2018-03-06 13:26:42.909 065 16446.67 327.82 50900.67 88888.00 2018-03-06 13:26:43.409 065 16446.69 327.83 50900.70 88888.00 2018-03-06 13:26:43.909 065 16446.69 327.87 50900.74 88888.00 2018-03-06 13:26:44.409 065 16446.67 327.84 50900.66 88888.00 2018-03-06 13:26:44.909 065 16446.69 327.83 50900.66 88888.00 2018-03-06 13:26:45.409 065 16446.75 327.86 50900.64 88888.00 2018-03-06 13:26:45.909 065 16446.77 327.88 50900.60 88888.00 2018-03-06 13:26:46.409 065 16446.78 327.88 50900.61 88888.00 2018-03-06 13:26:46.909 065 16446.78 327.84 50900.59 88888.00 2018-03-06 13:26:47.409 065 16446.77 327.85 50900.60 88888.00 2018-03-06 13:26:47.909 065 16446.78 327.82 50900.56 88888.00 2018-03-06 13:26:48.409 065 16446.83 327.83 50900.51 88888.00 2018-03-06 13:26:48.909 065 16446.84 327.83 50900.51 88888.00 2018-03-06 13:26:49.409 065 16446.86 327.78 50900.55 88888.00 2018-03-06 13:26:49.909 065 16446.83 327.77 50900.63 88888.00 2018-03-06 13:26:50.409 065 16446.86 327.84 50900.58 88888.00 2018-03-06 13:26:50.909 065 16446.86 327.78 50900.60 88888.00 2018-03-06 13:26:51.410 065 16446.87 327.82 50900.64 88888.00 2018-03-06 13:26:51.910 065 16446.92 327.83 50900.59 88888.00 2018-03-06 13:26:52.410 065 16446.90 327.83 50900.61 88888.00 2018-03-06 13:26:52.910 065 16446.85 327.87 50900.63 88888.00 2018-03-06 13:26:53.410 065 16446.87 327.90 50900.65 88888.00 2018-03-06 13:26:53.910 065 16446.92 327.87 50900.67 88888.00 2018-03-06 13:26:54.410 065 16446.95 327.88 50900.66 88888.00 2018-03-06 13:26:54.910 065 16446.94 327.85 50900.63 88888.00 2018-03-06 13:26:55.410 065 16447.02 327.87 50900.60 88888.00 2018-03-06 13:26:55.910 065 16447.02 327.88 50900.54 88888.00 2018-03-06 13:26:56.410 065 16447.00 327.91 50900.57 88888.00 2018-03-06 13:26:56.910 065 16446.96 327.90 50900.66 88888.00 2018-03-06 13:26:57.410 065 16447.02 327.93 50900.65 88888.00 2018-03-06 13:26:57.910 065 16447.03 327.87 50900.63 88888.00 2018-03-06 13:26:58.410 065 16447.03 327.85 50900.64 88888.00 2018-03-06 13:26:58.910 065 16447.00 327.86 50900.60 88888.00 2018-03-06 13:26:59.410 065 16446.96 327.87 50900.56 88888.00 2018-03-06 13:26:59.910 065 16447.05 327.84 50900.61 88888.00 2018-03-06 13:27:00.410 065 16447.05 327.84 50900.60 88888.00 2018-03-06 13:27:00.910 065 16447.04 327.83 50900.59 88888.00 2018-03-06 13:27:01.410 065 16447.04 327.82 50900.70 88888.00 2018-03-06 13:27:01.910 065 16447.05 327.83 50900.67 88888.00 2018-03-06 13:27:02.410 065 16447.07 327.85 50900.64 88888.00 2018-03-06 13:27:02.910 065 16447.04 327.92 50900.66 88888.00 2018-03-06 13:27:03.410 065 16447.05 327.94 50900.69 88888.00 2018-03-06 13:27:03.910 065 16447.09 327.93 50900.65 88888.00 2018-03-06 13:27:04.410 065 16447.07 327.91 50900.67 88888.00 2018-03-06 13:27:04.910 065 16447.01 327.88 50900.67 88888.00 2018-03-06 13:27:05.410 065 16446.98 327.84 50900.68 88888.00 2018-03-06 13:27:05.910 065 16447.00 327.87 50900.73 88888.00 2018-03-06 13:27:06.410 065 16446.96 327.83 50900.77 88888.00 2018-03-06 13:27:06.910 065 16446.92 327.85 50900.70 88888.00 2018-03-06 13:27:07.410 065 16446.95 327.93 50900.66 88888.00 2018-03-06 13:27:07.910 065 16447.00 327.92 50900.66 88888.00 2018-03-06 13:27:08.410 065 16447.00 327.95 50900.63 88888.00 2018-03-06 13:27:08.910 065 16446.99 328.01 50900.60 88888.00 2018-03-06 13:27:09.410 065 16446.99 327.99 50900.54 88888.00 2018-03-06 13:27:09.910 065 16446.95 327.99 50900.49 88888.00 2018-03-06 13:27:10.410 065 16446.93 328.00 50900.53 88888.00 2018-03-06 13:27:10.910 065 16446.94 328.00 50900.54 88888.00 2018-03-06 13:27:11.410 065 16446.94 328.03 50900.57 88888.00 2018-03-06 13:27:11.910 065 16446.94 328.04 50900.54 88888.00 2018-03-06 13:27:12.410 065 16446.96 328.11 50900.57 88888.00 2018-03-06 13:27:12.910 065 16446.98 328.13 50900.50 88888.00 2018-03-06 13:27:13.410 065 16446.95 328.13 50900.47 88888.00 2018-03-06 13:27:13.910 065 16446.94 328.18 50900.51 88888.00 2018-03-06 13:27:14.410 065 16446.92 328.14 50900.53 88888.00 2018-03-06 13:27:14.910 065 16446.93 328.17 50900.54 88888.00 2018-03-06 13:27:15.410 065 16446.93 328.18 50900.48 88888.00 2018-03-06 13:27:15.910 065 16446.87 328.16 50900.48 88888.00 2018-03-06 13:27:16.410 065 16446.89 328.14 50900.50 88888.00 2018-03-06 13:27:16.910 065 16446.87 328.16 50900.49 88888.00 2018-03-06 13:27:17.410 065 16446.86 328.20 50900.50 88888.00 2018-03-06 13:27:17.910 065 16446.85 328.25 50900.55 88888.00 2018-03-06 13:27:18.410 065 16446.84 328.25 50900.57 88888.00 2018-03-06 13:27:18.910 065 16446.85 328.28 50900.53 88888.00 2018-03-06 13:27:19.410 065 16446.82 328.30 50900.57 88888.00 2018-03-06 13:27:19.910 065 16446.80 328.29 50900.57 88888.00 2018-03-06 13:27:20.410 065 16446.80 328.32 50900.58 88888.00 2018-03-06 13:27:20.910 065 16446.77 328.36 50900.59 88888.00 2018-03-06 13:27:21.411 065 16446.80 328.38 50900.56 88888.00 2018-03-06 13:27:21.911 065 16446.78 328.36 50900.49 88888.00 2018-03-06 13:27:22.411 065 16446.73 328.29 50900.53 88888.00 2018-03-06 13:27:22.911 065 16446.72 328.28 50900.50 88888.00 2018-03-06 13:27:23.411 065 16446.74 328.32 50900.57 88888.00 2018-03-06 13:27:23.911 065 16446.73 328.36 50900.60 88888.00 2018-03-06 13:27:24.411 065 16446.68 328.38 50900.64 88888.00 2018-03-06 13:27:24.911 065 16446.62 328.44 50900.64 88888.00 2018-03-06 13:27:25.411 065 16446.59 328.43 50900.60 88888.00 2018-03-06 13:27:25.911 065 16446.56 328.38 50900.57 88888.00 2018-03-06 13:27:26.411 065 16446.57 328.40 50900.48 88888.00 2018-03-06 13:27:26.911 065 16446.55 328.38 50900.42 88888.00 2018-03-06 13:27:27.411 065 16446.52 328.32 50900.45 88888.00 2018-03-06 13:27:27.911 065 16446.57 328.32 50900.39 88888.00 2018-03-06 13:27:28.411 065 16446.57 328.39 50900.41 88888.00 2018-03-06 13:27:28.911 065 16446.59 328.38 50900.38 88888.00 2018-03-06 13:27:29.411 065 16446.58 328.32 50900.37 88888.00 2018-03-06 13:27:29.911 065 16446.56 328.31 50900.39 88888.00 2018-03-06 13:27:30.411 065 16446.56 328.38 50900.40 88888.00 2018-03-06 13:27:30.911 065 16446.51 328.39 50900.39 88888.00 2018-03-06 13:27:31.411 065 16446.51 328.36 50900.42 88888.00 2018-03-06 13:27:31.911 065 16446.50 328.36 50900.42 88888.00 2018-03-06 13:27:32.411 065 16446.49 328.38 50900.48 88888.00 2018-03-06 13:27:32.911 065 16446.50 328.36 50900.47 88888.00 2018-03-06 13:27:33.411 065 16446.48 328.27 50900.42 88888.00 2018-03-06 13:27:33.911 065 16446.41 328.32 50900.35 88888.00 2018-03-06 13:27:34.411 065 16446.42 328.39 50900.38 88888.00 2018-03-06 13:27:34.911 065 16446.43 328.35 50900.41 88888.00 2018-03-06 13:27:35.411 065 16446.45 328.40 50900.46 88888.00 2018-03-06 13:27:35.911 065 16446.45 328.39 50900.41 88888.00 2018-03-06 13:27:36.411 065 16446.42 328.34 50900.39 88888.00 2018-03-06 13:27:36.911 065 16446.40 328.35 50900.41 88888.00 2018-03-06 13:27:37.411 065 16446.40 328.38 50900.39 88888.00 2018-03-06 13:27:37.911 065 16446.33 328.34 50900.38 88888.00 2018-03-06 13:27:38.411 065 16446.32 328.39 50900.40 88888.00 2018-03-06 13:27:38.911 065 16446.28 328.38 50900.44 88888.00 2018-03-06 13:27:39.411 065 16446.25 328.29 50900.45 88888.00 2018-03-06 13:27:39.911 065 16446.25 328.30 50900.42 88888.00 2018-03-06 13:27:40.411 065 16446.27 328.36 50900.38 88888.00 2018-03-06 13:27:40.911 065 16446.27 328.31 50900.44 88888.00 2018-03-06 13:27:41.411 065 16446.27 328.26 50900.44 88888.00 2018-03-06 13:27:41.911 065 16446.27 328.31 50900.46 88888.00 2018-03-06 13:27:42.411 065 16446.27 328.37 50900.49 88888.00 2018-03-06 13:27:42.911 065 16446.28 328.40 50900.44 88888.00 2018-03-06 13:27:43.411 065 16446.31 328.41 50900.39 88888.00 2018-03-06 13:27:43.911 065 16446.31 328.44 50900.40 88888.00 2018-03-06 13:27:44.411 065 16446.32 328.38 50900.41 88888.00 2018-03-06 13:27:44.911 065 16446.32 328.39 50900.40 88888.00 2018-03-06 13:27:45.411 065 16446.32 328.41 50900.40 88888.00 2018-03-06 13:27:45.911 065 16446.33 328.40 50900.41 88888.00 2018-03-06 13:27:46.411 065 16446.36 328.44 50900.39 88888.00 2018-03-06 13:27:46.911 065 16446.31 328.41 50900.42 88888.00 2018-03-06 13:27:47.411 065 16446.28 328.45 50900.45 88888.00 2018-03-06 13:27:47.911 065 16446.27 328.44 50900.39 88888.00 2018-03-06 13:27:48.411 065 16446.30 328.43 50900.39 88888.00 2018-03-06 13:27:48.911 065 16446.32 328.45 50900.36 88888.00 2018-03-06 13:27:49.411 065 16446.28 328.44 50900.41 88888.00 2018-03-06 13:27:49.911 065 16446.28 328.44 50900.44 88888.00 2018-03-06 13:27:50.411 065 16446.28 328.45 50900.44 88888.00 2018-03-06 13:27:50.911 065 16446.29 328.45 50900.54 88888.00 2018-03-06 13:27:51.412 065 16446.28 328.46 50900.51 88888.00 2018-03-06 13:27:51.912 065 16446.22 328.52 50900.39 88888.00 2018-03-06 13:27:52.412 065 16446.21 328.57 50900.37 88888.00 2018-03-06 13:27:52.912 065 16446.23 328.57 50900.39 88888.00 2018-03-06 13:27:53.412 065 16446.20 328.53 50900.41 88888.00 2018-03-06 13:27:53.912 065 16446.16 328.60 50900.46 88888.00 2018-03-06 13:27:54.412 065 16446.12 328.63 50900.49 88888.00 2018-03-06 13:27:54.912 065 16446.12 328.63 50900.40 88888.00 2018-03-06 13:27:55.412 065 16446.11 328.63 50900.36 88888.00 2018-03-06 13:27:55.912 065 16446.11 328.60 50900.42 88888.00 2018-03-06 13:27:56.412 065 16446.04 328.57 50900.45 88888.00 2018-03-06 13:27:56.912 065 16446.01 328.57 50900.38 88888.00 2018-03-06 13:27:57.412 065 16445.93 328.62 50900.33 88888.00 2018-03-06 13:27:57.912 065 16445.95 328.67 50900.31 88888.00 2018-03-06 13:27:58.412 065 16445.97 328.66 50900.33 88888.00 2018-03-06 13:27:58.912 065 16445.99 328.62 50900.29 88888.00 2018-03-06 13:27:59.412 065 16445.94 328.62 50900.24 88888.00 2018-03-06 13:27:59.912 065 16445.89 328.65 50900.31 88888.00 2018-03-06 13:28:00.412 065 16445.79 328.64 50900.30 88888.00 2018-03-06 13:28:00.912 065 16445.79 328.69 50900.30 88888.00 2018-03-06 13:28:01.412 065 16445.77 328.64 50900.23 88888.00 2018-03-06 13:28:01.912 065 16445.72 328.65 50900.26 88888.00 2018-03-06 13:28:02.412 065 16445.78 328.69 50900.31 88888.00 2018-03-06 13:28:02.912 065 16445.78 328.65 50900.33 88888.00 2018-03-06 13:28:03.412 065 16445.76 328.64 50900.30 88888.00 2018-03-06 13:28:03.912 065 16445.75 328.66 50900.27 88888.00 2018-03-06 13:28:04.412 065 16445.75 328.66 50900.29 88888.00 2018-03-06 13:28:04.912 065 16445.76 328.65 50900.30 88888.00 2018-03-06 13:28:05.412 065 16445.74 328.70 50900.27 88888.00 2018-03-06 13:28:05.912 065 16445.70 328.70 50900.28 88888.00 2018-03-06 13:28:06.412 065 16445.72 328.72 50900.33 88888.00 2018-03-06 13:28:06.912 065 16445.69 328.62 50900.36 88888.00 2018-03-06 13:28:07.412 065 16445.69 328.62 50900.35 88888.00 2018-03-06 13:28:07.912 065 16445.70 328.58 50900.27 88888.00 2018-03-06 13:28:08.412 065 16445.69 328.58 50900.26 88888.00 2018-03-06 13:28:08.912 065 16445.69 328.56 50900.21 88888.00 2018-03-06 13:28:09.412 065 16445.69 328.58 50900.24 88888.00 2018-03-06 13:28:09.912 065 16445.76 328.57 50900.26 88888.00 2018-03-06 13:28:10.412 065 16445.71 328.61 50900.29 88888.00 2018-03-06 13:28:10.912 065 16445.75 328.61 50900.26 88888.00 2018-03-06 13:28:11.412 065 16445.70 328.54 50900.26 88888.00 2018-03-06 13:28:11.912 065 16445.69 328.52 50900.28 88888.00 2018-03-06 13:28:12.412 065 16445.69 328.49 50900.24 88888.00 2018-03-06 13:28:12.912 065 16445.69 328.47 50900.26 88888.00 2018-03-06 13:28:13.412 065 16445.69 328.49 50900.28 88888.00 2018-03-06 13:28:13.912 065 16445.74 328.53 50900.22 88888.00 2018-03-06 13:28:14.412 065 16445.74 328.55 50900.21 88888.00 2018-03-06 13:28:14.912 065 16445.75 328.57 50900.24 88888.00 2018-03-06 13:28:15.412 065 16445.69 328.54 50900.27 88888.00 2018-03-06 13:28:15.912 065 16445.75 328.48 50900.24 88888.00 2018-03-06 13:28:16.412 065 16445.78 328.43 50900.24 88888.00 2018-03-06 13:28:16.912 065 16445.76 328.43 50900.19 88888.00 2018-03-06 13:28:17.412 065 16445.75 328.41 50900.17 88888.00 2018-03-06 13:28:17.912 065 16445.74 328.40 50900.14 88888.00 2018-03-06 13:28:18.412 065 16445.75 328.38 50900.19 88888.00 2018-03-06 13:28:18.912 065 16445.74 328.41 50900.18 88888.00 2018-03-06 13:28:19.412 065 16445.75 328.41 50900.15 88888.00 2018-03-06 13:28:19.912 065 16445.75 328.46 50900.17 88888.00 2018-03-06 13:28:20.412 065 16445.78 328.39 50900.23 88888.00 2018-03-06 13:28:20.912 065 16445.80 328.46 50900.22 88888.00 2018-03-06 13:28:21.413 065 16445.84 328.51 50900.13 88888.00 2018-03-06 13:28:21.913 065 16445.89 328.46 50900.11 88888.00 2018-03-06 13:28:22.413 065 16445.89 328.38 50900.09 88888.00 2018-03-06 13:28:22.913 065 16445.89 328.36 50900.10 88888.00 2018-03-06 13:28:23.413 065 16445.95 328.34 50900.09 88888.00 2018-03-06 13:28:23.913 065 16445.95 328.29 50900.08 88888.00 2018-03-06 13:28:24.413 065 16445.94 328.31 50900.12 88888.00 2018-03-06 13:28:24.913 065 16445.94 328.26 50900.14 88888.00 2018-03-06 13:28:25.413 065 16445.95 328.29 50900.14 88888.00 2018-03-06 13:28:25.913 065 16445.96 328.23 50900.18 88888.00 2018-03-06 13:28:26.413 065 16446.02 328.21 50900.23 88888.00 2018-03-06 13:28:26.913 065 16446.10 328.27 50900.29 88888.00 2018-03-06 13:28:27.413 065 16446.12 328.25 50900.24 88888.00 2018-03-06 13:28:27.913 065 16446.15 328.23 50900.20 88888.00 2018-03-06 13:28:28.413 065 16446.16 328.26 50900.20 88888.00 2018-03-06 13:28:28.913 065 16446.16 328.29 50900.22 88888.00 2018-03-06 13:28:29.413 065 16446.15 328.20 50900.19 88888.00 2018-03-06 13:28:29.913 065 16446.14 328.19 50900.21 88888.00 2018-03-06 13:28:30.413 065 16446.15 328.21 50900.23 88888.00 2018-03-06 13:28:30.913 065 16446.15 328.23 50900.23 88888.00 2018-03-06 13:28:31.413 065 16446.12 328.23 50900.19 88888.00 2018-03-06 13:28:31.913 065 16446.07 328.25 50900.20 88888.00 2018-03-06 13:28:32.413 065 16446.07 328.25 50900.20 88888.00 2018-03-06 13:28:32.913 065 16446.08 328.22 50900.12 88888.00 2018-03-06 13:28:33.413 065 16446.08 328.25 50900.18 88888.00 2018-03-06 13:28:33.913 065 16446.08 328.29 50900.17 88888.00 2018-03-06 13:28:34.413 065 16446.06 328.23 50900.12 88888.00 2018-03-06 13:28:34.913 065 16446.02 328.18 50900.13 88888.00 2018-03-06 13:28:35.413 065 16445.98 328.20 50900.14 88888.00 2018-03-06 13:28:35.913 065 16445.96 328.19 50900.10 88888.00 2018-03-06 13:28:36.413 065 16445.97 328.23 50900.09 88888.00 2018-03-06 13:28:36.913 065 16445.97 328.25 50900.06 88888.00 2018-03-06 13:28:37.413 065 16445.96 328.29 50900.06 88888.00 2018-03-06 13:28:37.913 065 16445.93 328.25 50900.09 88888.00 2018-03-06 13:28:38.413 065 16445.92 328.27 50900.08 88888.00 2018-03-06 13:28:38.913 065 16445.88 328.29 50900.04 88888.00 2018-03-06 13:28:39.413 065 16445.90 328.26 50900.08 88888.00 2018-03-06 13:28:39.913 065 16445.89 328.25 50900.09 88888.00 2018-03-06 13:28:40.413 065 16445.90 328.20 50900.09 88888.00 2018-03-06 13:28:40.913 065 16445.90 328.20 50900.10 88888.00 2018-03-06 13:28:41.413 065 16445.87 328.19 50900.12 88888.00 2018-03-06 13:28:41.913 065 16445.88 328.20 50900.10 88888.00 2018-03-06 13:28:42.413 065 16445.89 328.17 50900.08 88888.00 2018-03-06 13:28:42.913 065 16445.87 328.16 50900.11 88888.00 2018-03-06 13:28:43.413 065 16445.90 328.19 50900.04 88888.00 2018-03-06 13:28:43.913 065 16445.93 328.22 50900.03 88888.00 2018-03-06 13:28:44.413 065 16445.94 328.22 50900.03 88888.00 2018-03-06 13:28:44.913 065 16445.96 328.26 50900.08 88888.00 2018-03-06 13:28:45.413 065 16445.97 328.25 50900.11 88888.00 2018-03-06 13:28:45.913 065 16445.98 328.21 50900.04 88888.00 2018-03-06 13:28:46.413 065 16445.96 328.16 50900.06 88888.00 2018-03-06 13:28:46.913 065 16445.97 328.16 50900.11 88888.00 2018-03-06 13:28:47.404 065 16446.01 328.18 50900.09 88888.00 2018-03-06 13:28:47.904 065 16446.02 328.20 50900.08 88888.00 2018-03-06 13:28:48.404 065 16446.04 328.19 50900.11 88888.00 2018-03-06 13:28:48.904 065 16446.10 328.18 50900.10 88888.00 2018-03-06 13:28:49.404 065 16446.10 328.13 50900.14 88888.00 2018-03-06 13:28:49.904 065 16446.08 328.13 50900.09 88888.00 2018-03-06 13:28:50.404 065 16446.07 328.17 50900.08 88888.00 2018-03-06 13:28:50.904 065 16446.12 328.23 50900.08 88888.00 2018-03-06 13:28:51.404 065 16446.14 328.19 50900.12 88888.00 2018-03-06 13:28:51.904 065 16446.16 328.17 50900.18 88888.00 2018-03-06 13:28:52.404 065 16446.18 328.21 50900.17 88888.00 2018-03-06 13:28:52.904 065 16446.18 328.22 50900.14 88888.00 2018-03-06 13:28:53.404 065 16446.20 328.18 50900.15 88888.00 2018-03-06 13:28:53.904 065 16446.21 328.14 50900.12 88888.00 2018-03-06 13:28:54.404 065 16446.25 328.18 50900.20 88888.00 2018-03-06 13:28:54.904 065 16446.30 328.17 50900.23 88888.00 2018-03-06 13:28:55.404 065 16446.24 328.18 50900.20 88888.00 2018-03-06 13:28:55.904 065 16446.24 328.23 50900.19 88888.00 2018-03-06 13:28:56.404 065 16446.25 328.23 50900.15 88888.00 2018-03-06 13:28:56.904 065 16446.25 328.21 50900.11 88888.00 2018-03-06 13:28:57.404 065 16446.25 328.20 50900.14 88888.00 2018-03-06 13:28:57.904 065 16446.23 328.20 50900.20 88888.00 2018-03-06 13:28:58.404 065 16446.20 328.17 50900.20 88888.00 2018-03-06 13:28:58.904 065 16446.22 328.18 50900.14 88888.00 2018-03-06 13:28:59.404 065 16446.23 328.21 50900.11 88888.00 2018-03-06 13:28:59.904 065 16446.21 328.20 50900.11 88888.00 2018-03-06 13:29:00.404 065 16446.23 328.17 50900.10 88888.00 2018-03-06 13:29:00.904 065 16446.22 328.16 50900.15 88888.00 2018-03-06 13:29:01.404 065 16446.16 328.16 50900.13 88888.00 2018-03-06 13:29:01.904 065 16446.16 328.14 50900.21 88888.00 2018-03-06 13:29:02.404 065 16446.20 328.14 50900.24 88888.00 2018-03-06 13:29:02.904 065 16446.16 328.09 50900.18 88888.00 2018-03-06 13:29:03.404 065 16446.11 328.10 50900.10 88888.00 2018-03-06 13:29:03.904 065 16446.08 328.14 50900.13 88888.00 2018-03-06 13:29:04.404 065 16446.07 328.16 50900.13 88888.00 2018-03-06 13:29:04.904 065 16446.06 328.16 50900.17 88888.00 2018-03-06 13:29:05.404 065 16446.08 328.17 50900.15 88888.00 2018-03-06 13:29:05.904 065 16446.10 328.18 50900.17 88888.00 2018-03-06 13:29:06.404 065 16446.10 328.19 50900.15 88888.00 2018-03-06 13:29:06.904 065 16446.12 328.19 50900.20 88888.00 2018-03-06 13:29:07.404 065 16446.08 328.17 50900.20 88888.00 2018-03-06 13:29:07.904 065 16446.10 328.12 50900.11 88888.00 2018-03-06 13:29:08.404 065 16446.10 328.18 50900.06 88888.00 2018-03-06 13:29:08.904 065 16446.07 328.19 50900.09 88888.00 2018-03-06 13:29:09.404 065 16446.04 328.13 50900.17 88888.00 2018-03-06 13:29:09.904 065 16446.02 328.12 50900.21 88888.00 2018-03-06 13:29:10.404 065 16446.02 328.06 50900.26 88888.00 2018-03-06 13:29:10.904 065 16445.98 328.08 50900.18 88888.00 2018-03-06 13:29:11.404 065 16445.95 328.19 50900.17 88888.00 2018-03-06 13:29:11.904 065 16445.97 328.29 50900.15 88888.00 2018-03-06 13:29:12.404 065 16445.96 328.22 50900.17 88888.00 2018-03-06 13:29:12.904 065 16445.99 328.22 50900.17 88888.00 2018-03-06 13:29:13.404 065 16446.03 328.25 50900.15 88888.00 2018-03-06 13:29:13.904 065 16446.06 328.18 50900.15 88888.00 2018-03-06 13:29:14.404 065 16446.06 328.17 50900.13 88888.00 2018-03-06 13:29:14.904 065 16446.05 328.16 50900.10 88888.00 2018-03-06 13:29:15.404 065 16446.04 328.19 50900.11 88888.00 2018-03-06 13:29:15.904 065 16445.97 328.19 50900.15 88888.00 2018-03-06 13:29:16.404 065 16445.98 328.17 50900.20 88888.00 2018-03-06 13:29:16.904 065 16445.99 328.25 50900.21 88888.00 2018-03-06 13:29:17.405 065 16445.96 328.21 50900.22 88888.00 2018-03-06 13:29:17.905 065 16445.99 328.27 50900.21 88888.00 2018-03-06 13:29:18.405 065 16445.99 328.26 50900.19 88888.00 2018-03-06 13:29:18.905 065 16446.01 328.28 50900.22 88888.00 2018-03-06 13:29:19.405 065 16445.99 328.32 50900.18 88888.00 2018-03-06 13:29:19.905 065 16445.99 328.31 50900.19 88888.00 2018-03-06 13:29:20.405 065 16446.01 328.39 50900.19 88888.00 2018-03-06 13:29:20.905 065 16445.99 328.37 50900.20 88888.00 2018-03-06 13:29:21.405 065 16446.01 328.35 50900.30 88888.00 2018-03-06 13:29:21.905 065 16445.98 328.38 50900.30 88888.00 2018-03-06 13:29:22.405 065 16445.99 328.40 50900.27 88888.00 2018-03-06 13:29:22.905 065 16445.98 328.37 50900.23 88888.00 2018-03-06 13:29:23.405 065 16445.94 328.37 50900.18 88888.00 2018-03-06 13:29:23.905 065 16445.97 328.41 50900.18 88888.00 2018-03-06 13:29:24.405 065 16445.96 328.43 50900.19 88888.00 2018-03-06 13:29:24.905 065 16445.96 328.43 50900.19 88888.00 2018-03-06 13:29:25.405 065 16445.97 328.41 50900.20 88888.00 2018-03-06 13:29:25.905 065 16445.99 328.41 50900.26 88888.00 2018-03-06 13:29:26.405 065 16445.98 328.40 50900.26 88888.00 2018-03-06 13:29:26.905 065 16445.90 328.41 50900.21 88888.00 2018-03-06 13:29:27.405 065 16445.89 328.46 50900.15 88888.00 2018-03-06 13:29:27.905 065 16445.93 328.37 50900.21 88888.00 2018-03-06 13:29:28.405 065 16445.94 328.37 50900.23 88888.00 2018-03-06 13:29:28.905 065 16445.89 328.37 50900.15 88888.00 2018-03-06 13:29:29.405 065 16445.87 328.43 50900.17 88888.00 2018-03-06 13:29:29.905 065 16445.86 328.37 50900.12 88888.00 2018-03-06 13:29:30.405 065 16445.84 328.31 50900.12 88888.00 2018-03-06 13:29:30.905 065 16445.80 328.35 50900.14 88888.00 2018-03-06 13:29:31.405 065 16445.79 328.32 50900.14 88888.00 2018-03-06 13:29:31.905 065 16445.81 328.36 50900.10 88888.00 2018-03-06 13:29:32.405 065 16445.81 328.35 50900.09 88888.00 2018-03-06 13:29:32.905 065 16445.79 328.34 50900.13 88888.00 2018-03-06 13:29:33.405 065 16445.75 328.35 50900.19 88888.00 2018-03-06 13:29:33.905 065 16445.72 328.39 50900.18 88888.00 2018-03-06 13:29:34.405 065 16445.77 328.38 50900.26 88888.00 2018-03-06 13:29:34.905 065 16445.78 328.32 50900.28 88888.00 2018-03-06 13:29:35.405 065 16445.74 328.31 50900.23 88888.00 2018-03-06 13:29:35.905 065 16445.76 328.26 50900.18 88888.00 2018-03-06 13:29:36.405 065 16445.76 328.25 50900.14 88888.00 2018-03-06 13:29:36.905 065 16445.69 328.28 50900.13 88888.00 2018-03-06 13:29:37.405 065 16445.69 328.28 50900.19 88888.00 2018-03-06 13:29:37.905 065 16445.74 328.25 50900.22 88888.00 2018-03-06 13:29:38.405 065 16445.77 328.23 50900.20 88888.00 2018-03-06 13:29:38.905 065 16445.75 328.30 50900.20 88888.00 2018-03-06 13:29:39.405 065 16445.74 328.32 50900.19 88888.00 2018-03-06 13:29:39.905 065 16445.74 328.35 50900.22 88888.00 2018-03-06 13:29:40.405 065 16445.74 328.39 50900.23 88888.00 2018-03-06 13:29:40.905 065 16445.75 328.35 50900.13 88888.00 2018-03-06 13:29:41.405 065 16445.81 328.29 50900.15 88888.00 2018-03-06 13:29:41.905 065 16445.87 328.28 50900.23 88888.00 2018-03-06 13:29:42.405 065 16445.86 328.30 50900.26 88888.00 2018-03-06 13:29:42.905 065 16445.84 328.31 50900.23 88888.00 2018-03-06 13:29:43.405 065 16445.83 328.31 50900.20 88888.00 2018-03-06 13:29:43.905 065 16445.81 328.28 50900.26 88888.00 2018-03-06 13:29:44.405 065 16445.80 328.25 50900.28 88888.00 2018-03-06 13:29:44.905 065 16445.80 328.28 50900.27 88888.00 2018-03-06 13:29:45.405 065 16445.79 328.31 50900.24 88888.00 2018-03-06 13:29:45.905 065 16445.83 328.34 50900.22 88888.00 2018-03-06 13:29:46.405 065 16445.87 328.31 50900.24 88888.00 2018-03-06 13:29:46.905 065 16445.80 328.31 50900.23 88888.00 2018-03-06 13:29:47.406 065 16445.78 328.29 50900.22 88888.00 2018-03-06 13:29:47.906 065 16445.80 328.28 50900.23 88888.00 2018-03-06 13:29:48.406 065 16445.80 328.26 50900.29 88888.00 2018-03-06 13:29:48.906 065 16445.74 328.28 50900.31 88888.00 2018-03-06 13:29:49.406 065 16445.70 328.27 50900.23 88888.00 2018-03-06 13:29:49.906 065 16445.69 328.23 50900.24 88888.00 2018-03-06 13:29:50.406 065 16445.66 328.21 50900.27 88888.00 2018-03-06 13:29:50.906 065 16445.63 328.18 50900.31 88888.00 2018-03-06 13:29:51.406 065 16445.58 328.16 50900.28 88888.00 2018-03-06 13:29:51.906 065 16445.58 328.18 50900.24 88888.00 2018-03-06 13:29:52.406 065 16445.59 328.18 50900.29 88888.00 2018-03-06 13:29:52.906 065 16445.57 328.17 50900.27 88888.00 2018-03-06 13:29:53.406 065 16445.54 328.16 50900.23 88888.00 2018-03-06 13:29:53.906 065 16445.51 328.14 50900.23 88888.00 2018-03-06 13:29:54.406 065 16445.49 328.13 50900.23 88888.00 2018-03-06 13:29:54.906 065 16445.48 328.11 50900.22 88888.00 2018-03-06 13:29:55.406 065 16445.42 328.19 50900.24 88888.00 2018-03-06 13:29:55.906 065 16445.44 328.21 50900.24 88888.00 2018-03-06 13:29:56.406 065 16445.48 328.20 50900.24 88888.00 2018-03-06 13:29:56.906 065 16445.49 328.16 50900.23 88888.00 2018-03-06 13:29:57.406 065 16445.49 328.14 50900.21 88888.00 2018-03-06 13:29:57.906 065 16445.51 328.12 50900.18 88888.00 2018-03-06 13:29:58.406 065 16445.57 328.11 50900.13 88888.00 2018-03-06 13:29:58.906 065 16445.60 328.10 50900.06 88888.00 2018-03-06 13:29:59.406 065 16445.64 328.11 50900.12 88888.00 2018-03-06 13:29:59.906 065 16445.59 328.09 50900.12 88888.00 2018-03-06 13:30:00.406 065 16445.63 328.03 50900.10 88888.00 2018-03-06 13:30:00.906 065 16445.68 327.97 50900.11 88888.00 2018-03-06 13:30:01.406 065 16445.69 327.92 50900.11 88888.00 2018-03-06 13:30:01.906 065 16445.72 327.92 50900.15 88888.00 2018-03-06 13:30:02.406 065 16445.76 328.00 50900.17 88888.00 2018-03-06 13:30:02.906 065 16445.77 327.97 50900.12 88888.00 2018-03-06 13:30:03.406 065 16445.85 327.92 50900.06 88888.00 2018-03-06 13:30:03.906 065 16445.89 327.92 50900.17 88888.00 2018-03-06 13:30:04.406 065 16445.94 327.95 50900.15 88888.00 2018-03-06 13:30:04.906 065 16445.96 327.92 50900.18 88888.00 2018-03-06 13:30:05.406 065 16446.02 327.94 50900.24 88888.00 2018-03-06 13:30:05.906 065 16446.05 327.96 50900.23 88888.00 2018-03-06 13:30:06.406 065 16446.14 327.99 50900.19 88888.00 2018-03-06 13:30:06.906 065 16446.15 327.99 50900.20 88888.00 2018-03-06 13:30:07.406 065 16446.19 328.00 50900.18 88888.00 2018-03-06 13:30:07.906 065 16446.23 328.00 50900.19 88888.00 2018-03-06 13:30:08.406 065 16446.30 328.03 50900.30 88888.00 2018-03-06 13:30:08.906 065 16446.29 328.02 50900.31 88888.00 2018-03-06 13:30:09.406 065 16446.27 328.08 50900.32 88888.00 2018-03-06 13:30:09.906 065 16446.30 328.10 50900.32 88888.00 2018-03-06 13:30:10.406 065 16446.28 328.17 50900.33 88888.00 2018-03-06 13:30:10.906 065 16446.23 328.22 50900.32 88888.00 2018-03-06 13:30:11.406 065 16446.20 328.28 50900.32 88888.00 2018-03-06 13:30:11.906 065 16446.18 328.35 50900.39 88888.00 2018-03-06 13:30:12.406 065 16446.10 328.43 50900.37 88888.00 2018-03-06 13:30:12.906 065 16446.05 328.46 50900.37 88888.00 2018-03-06 13:30:13.406 065 16445.99 328.51 50900.27 88888.00 2018-03-06 13:30:13.906 065 16445.90 328.56 50900.22 88888.00 2018-03-06 13:30:14.406 065 16445.83 328.56 50900.23 88888.00 2018-03-06 13:30:14.906 065 16445.75 328.56 50900.20 88888.00 2018-03-06 13:30:15.406 065 16445.71 328.60 50900.11 88888.00 2018-03-06 13:30:15.906 065 16445.64 328.60 50900.05 88888.00 2018-03-06 13:30:16.406 065 16445.55 328.64 50900.04 88888.00 2018-03-06 13:30:16.906 065 16445.49 328.64 50900.09 88888.00 2018-03-06 13:30:17.407 065 16445.35 328.64 50900.17 88888.00 2018-03-06 13:30:17.907 065 16445.28 328.67 50900.11 88888.00 2018-03-06 13:30:18.407 065 16445.22 328.65 50900.00 88888.00 2018-03-06 13:30:18.907 065 16445.14 328.66 50899.96 88888.00 2018-03-06 13:30:19.407 065 16445.08 328.66 50899.90 88888.00 2018-03-06 13:30:19.907 065 16445.00 328.64 50899.87 88888.00 2018-03-06 13:30:20.407 065 16444.98 328.61 50899.90 88888.00 2018-03-06 13:30:20.907 065 16444.99 328.57 50899.98 88888.00 2018-03-06 13:30:21.407 065 16445.04 328.54 50899.94 88888.00 2018-03-06 13:30:21.907 065 16445.08 328.47 50899.99 88888.00 2018-03-06 13:30:22.407 065 16445.13 328.46 50900.01 88888.00 2018-03-06 13:30:22.907 065 16445.15 328.43 50900.03 88888.00 2018-03-06 13:30:23.407 065 16445.18 328.40 50900.04 88888.00 2018-03-06 13:30:23.907 065 16445.32 328.35 50900.03 88888.00 2018-03-06 13:30:24.407 065 16445.40 328.30 50900.06 88888.00 2018-03-06 13:30:24.907 065 16445.51 328.26 50900.09 88888.00 2018-03-06 13:30:25.407 065 16445.59 328.13 50900.15 88888.00 2018-03-06 13:30:25.907 065 16445.71 328.05 50900.12 88888.00 2018-03-06 13:30:26.407 065 16445.84 327.94 50900.22 88888.00 2018-03-06 13:30:26.907 065 16445.89 327.91 50900.26 88888.00 2018-03-06 13:30:27.407 065 16445.98 327.91 50900.27 88888.00 2018-03-06 13:30:27.907 065 16446.04 327.91 50900.28 88888.00 2018-03-06 13:30:28.407 065 16446.03 327.88 50900.22 88888.00 2018-03-06 13:30:28.907 065 16446.03 327.85 50900.17 88888.00 2018-03-06 13:30:29.407 065 16446.06 327.78 50900.20 88888.00 2018-03-06 13:30:29.907 065 16446.01 327.74 50900.14 88888.00 2018-03-06 13:30:30.407 065 16446.02 327.67 50900.09 88888.00 2018-03-06 13:30:30.907 065 16446.03 327.68 50900.04 88888.00 2018-03-06 13:30:31.407 065 16446.01 327.67 50900.09 88888.00 2018-03-06 13:30:31.907 065 16445.97 327.70 50900.10 88888.00 2018-03-06 13:30:32.407 065 16445.97 327.64 50900.05 88888.00 2018-03-06 13:30:32.907 065 16445.98 327.59 50900.05 88888.00 2018-03-06 13:30:33.407 065 16446.04 327.59 50900.09 88888.00 2018-03-06 13:30:33.907 065 16445.98 327.51 50900.02 88888.00 2018-03-06 13:30:34.407 065 16445.98 327.54 50900.00 88888.00 2018-03-06 13:30:34.907 065 16446.01 327.54 50900.02 88888.00 2018-03-06 13:30:35.407 065 16446.02 327.52 50900.02 88888.00 2018-03-06 13:30:35.907 065 16446.01 327.52 50900.04 88888.00 2018-03-06 13:30:36.407 065 16446.12 327.52 50900.06 88888.00 2018-03-06 13:30:36.907 065 16446.21 327.51 50900.10 88888.00 2018-03-06 13:30:37.407 065 16446.24 327.51 50900.06 88888.00 2018-03-06 13:30:37.907 065 16446.29 327.51 50900.08 88888.00 2018-03-06 13:30:38.407 065 16446.39 327.50 50900.05 88888.00 2018-03-06 13:30:38.907 065 16446.48 327.50 50900.09 88888.00 2018-03-06 13:30:39.407 065 16446.59 327.53 50900.14 88888.00 2018-03-06 13:30:39.907 065 16446.72 327.56 50900.19 88888.00 2018-03-06 13:30:40.407 065 16446.78 327.61 50900.23 88888.00 2018-03-06 13:30:40.907 065 16446.82 327.65 50900.19 88888.00 2018-03-06 13:30:41.407 065 16446.82 327.68 50900.27 88888.00 2018-03-06 13:30:41.907 065 16446.85 327.73 50900.36 88888.00 2018-03-06 13:30:42.408 065 16446.83 327.79 50900.35 88888.00 2018-03-06 13:30:42.908 065 16446.78 327.91 50900.35 88888.00 2018-03-06 13:30:43.408 065 16446.73 327.96 50900.33 88888.00 2018-03-06 13:30:43.908 065 16446.64 328.01 50900.42 88888.00 2018-03-06 13:30:44.408 065 16446.56 328.10 50900.45 88888.00 2018-03-06 13:30:44.908 065 16446.46 328.19 50900.37 88888.00 2018-03-06 13:30:45.408 065 16446.31 328.23 50900.36 88888.00 2018-03-06 13:30:45.908 065 16446.11 328.39 50900.29 88888.00 2018-03-06 13:30:46.408 065 16445.90 328.51 50900.24 88888.00 2018-03-06 13:30:46.908 065 16445.76 328.56 50900.21 88888.00 2018-03-06 13:30:47.408 065 16445.62 328.66 50900.23 88888.00 2018-03-06 13:30:47.908 065 16445.45 328.72 50900.23 88888.00 2018-03-06 13:30:48.408 065 16445.35 328.78 50900.22 88888.00 2018-03-06 13:30:48.908 065 16445.23 328.86 50900.20 88888.00 2018-03-06 13:30:49.408 065 16445.07 328.86 50900.21 88888.00 2018-03-06 13:30:49.908 065 16444.89 328.79 50900.18 88888.00 2018-03-06 13:30:50.408 065 16444.79 328.84 50900.11 88888.00 2018-03-06 13:30:50.908 065 16444.72 328.82 50900.06 88888.00 2018-03-06 13:30:51.408 065 16444.67 328.78 50900.03 88888.00 2018-03-06 13:30:51.908 065 16444.64 328.75 50900.03 88888.00 2018-03-06 13:30:52.408 065 16444.65 328.75 50900.01 88888.00 2018-03-06 13:30:52.908 065 16444.55 328.75 50899.96 88888.00 2018-03-06 13:30:53.408 065 16444.52 328.74 50899.95 88888.00 2018-03-06 13:30:53.908 065 16444.55 328.70 50899.89 88888.00 2018-03-06 13:30:54.408 065 16444.61 328.61 50899.90 88888.00 2018-03-06 13:30:54.908 065 16444.70 328.52 50899.95 88888.00 2018-03-06 13:30:55.408 065 16444.74 328.52 50899.95 88888.00 2018-03-06 13:30:55.908 065 16444.82 328.44 50900.03 88888.00 2018-03-06 13:30:56.408 065 16444.92 328.39 50900.05 88888.00 2018-03-06 13:30:56.908 065 16444.98 328.32 50900.09 88888.00 2018-03-06 13:30:57.408 065 16445.08 328.29 50900.10 88888.00 2018-03-06 13:30:57.908 065 16445.17 328.27 50900.05 88888.00 2018-03-06 13:30:58.408 065 16445.24 328.28 50900.11 88888.00 2018-03-06 13:30:58.908 065 16445.33 328.22 50900.08 88888.00 2018-03-06 13:30:59.408 065 16445.45 328.20 50900.17 88888.00 2018-03-06 13:30:59.908 065 16445.51 328.25 50900.18 88888.00 2018-03-06 13:31:00.408 065 16445.55 328.23 50900.11 88888.00 2018-03-06 13:31:00.908 065 16445.60 328.26 50900.11 88888.00 2018-03-06 13:31:01.408 065 16445.67 328.27 50900.13 88888.00 2018-03-06 13:31:01.908 065 16445.68 328.31 50900.17 88888.00 2018-03-06 13:31:02.408 065 16445.71 328.31 50900.15 88888.00 2018-03-06 13:31:02.908 065 16445.75 328.32 50900.12 88888.00 2018-03-06 13:31:03.408 065 16445.78 328.32 50900.14 88888.00 2018-03-06 13:31:03.908 065 16445.84 328.29 50900.20 88888.00 2018-03-06 13:31:04.408 065 16445.83 328.37 50900.22 88888.00 2018-03-06 13:31:04.908 065 16445.88 328.36 50900.20 88888.00 2018-03-06 13:31:05.408 065 16445.95 328.35 50900.11 88888.00 2018-03-06 13:31:05.908 065 16445.92 328.36 50900.04 88888.00 2018-03-06 13:31:06.408 065 16445.96 328.32 50900.13 88888.00 2018-03-06 13:31:06.908 065 16446.05 328.27 50900.17 88888.00 2018-03-06 13:31:07.408 065 16446.07 328.32 50900.12 88888.00 2018-03-06 13:31:07.908 065 16446.12 328.23 50900.12 88888.00 2018-03-06 13:31:08.408 065 16446.16 328.13 50900.14 88888.00 2018-03-06 13:31:08.908 065 16446.23 328.00 50900.14 88888.00 2018-03-06 13:31:09.408 065 16446.25 327.96 50900.10 88888.00 2018-03-06 13:31:09.908 065 16446.32 327.96 50900.08 88888.00 2018-03-06 13:31:10.408 065 16446.42 327.88 50900.06 88888.00 2018-03-06 13:31:10.908 065 16446.37 327.86 50900.08 88888.00 2018-03-06 13:31:11.408 065 16446.37 327.84 50900.17 88888.00 2018-03-06 13:31:11.908 065 16446.39 327.78 50900.12 88888.00 2018-03-06 13:31:12.409 065 16446.46 327.74 50900.02 88888.00 2018-03-06 13:31:12.909 065 16446.47 327.75 50900.06 88888.00 2018-03-06 13:31:13.409 065 16446.45 327.70 50899.99 88888.00 2018-03-06 13:31:13.909 065 16446.40 327.65 50899.98 88888.00 2018-03-06 13:31:14.409 065 16446.40 327.62 50900.01 88888.00 2018-03-06 13:31:14.909 065 16446.41 327.66 50900.08 88888.00 2018-03-06 13:31:15.409 065 16446.34 327.60 50900.04 88888.00 2018-03-06 13:31:15.909 065 16446.27 327.53 50900.00 88888.00 2018-03-06 13:31:16.409 065 16446.24 327.57 50899.98 88888.00 2018-03-06 13:31:16.909 065 16446.24 327.59 50899.94 88888.00 2018-03-06 13:31:17.409 065 16446.23 327.62 50899.93 88888.00 2018-03-06 13:31:17.909 065 16446.15 327.64 50899.83 88888.00 2018-03-06 13:31:18.409 065 16446.01 327.57 50899.83 88888.00 2018-03-06 13:31:18.909 065 16445.94 327.52 50899.83 88888.00 2018-03-06 13:31:19.409 065 16445.87 327.52 50899.81 88888.00 2018-03-06 13:31:19.909 065 16445.76 327.53 50899.76 88888.00 2018-03-06 13:31:20.409 065 16445.72 327.57 50899.75 88888.00 2018-03-06 13:31:20.909 065 16445.63 327.57 50899.75 88888.00 2018-03-06 13:31:21.409 065 16445.57 327.53 50899.76 88888.00 2018-03-06 13:31:21.909 065 16445.49 327.51 50899.68 88888.00 2018-03-06 13:31:22.409 065 16445.44 327.49 50899.66 88888.00 2018-03-06 13:31:22.909 065 16445.40 327.50 50899.67 88888.00 2018-03-06 13:31:23.409 065 16445.34 327.54 50899.67 88888.00 2018-03-06 13:31:23.909 065 16445.33 327.56 50899.67 88888.00 2018-03-06 13:31:24.409 065 16445.32 327.54 50899.64 88888.00 2018-03-06 13:31:24.909 065 16445.34 327.58 50899.64 88888.00 2018-03-06 13:31:25.409 065 16445.37 327.60 50899.60 88888.00 2018-03-06 13:31:25.909 065 16445.41 327.59 50899.68 88888.00 2018-03-06 13:31:26.409 065 16445.49 327.60 50899.74 88888.00 2018-03-06 13:31:26.909 065 16445.50 327.65 50899.80 88888.00 2018-03-06 13:31:27.409 065 16445.57 327.65 50899.80 88888.00 2018-03-06 13:31:27.909 065 16445.67 327.70 50899.86 88888.00 2018-03-06 13:31:28.409 065 16445.71 327.78 50899.92 88888.00 2018-03-06 13:31:28.909 065 16445.74 327.86 50899.91 88888.00 2018-03-06 13:31:29.409 065 16445.85 327.96 50899.92 88888.00 2018-03-06 13:31:29.909 065 16445.89 328.01 50900.00 88888.00 2018-03-06 13:31:30.409 065 16445.89 328.05 50900.05 88888.00 2018-03-06 13:31:30.909 065 16445.90 328.18 50900.09 88888.00 2018-03-06 13:31:31.409 065 16445.95 328.30 50900.08 88888.00 2018-03-06 13:31:31.909 065 16445.95 328.38 50900.04 88888.00 2018-03-06 13:31:32.409 065 16445.97 328.45 50900.08 88888.00 2018-03-06 13:31:32.909 065 16445.97 328.55 50900.17 88888.00 2018-03-06 13:31:33.409 065 16445.95 328.60 50900.19 88888.00 2018-03-06 13:31:33.909 065 16445.94 328.69 50900.14 88888.00 2018-03-06 13:31:34.409 065 16445.98 328.83 50900.19 88888.00 2018-03-06 13:31:34.909 065 16445.87 328.96 50900.18 88888.00 2018-03-06 13:31:35.409 065 16445.77 329.01 50900.27 88888.00 2018-03-06 13:31:35.909 065 16445.72 329.12 50900.29 88888.00 2018-03-06 13:31:36.409 065 16445.67 329.19 50900.21 88888.00 2018-03-06 13:31:36.909 065 16445.60 329.31 50900.20 88888.00 2018-03-06 13:31:37.409 065 16445.53 329.36 50900.22 88888.00 2018-03-06 13:31:37.909 065 16445.46 329.50 50900.28 88888.00 2018-03-06 13:31:38.409 065 16445.40 329.52 50900.29 88888.00 2018-03-06 13:31:38.909 065 16445.25 329.52 50900.22 88888.00 2018-03-06 13:31:39.409 065 16445.15 329.61 50900.19 88888.00 2018-03-06 13:31:39.909 065 16445.07 329.68 50900.21 88888.00 2018-03-06 13:31:40.409 065 16445.01 329.68 50900.13 88888.00 2018-03-06 13:31:40.909 065 16444.87 329.76 50900.06 88888.00 2018-03-06 13:31:41.409 065 16444.78 329.87 50900.02 88888.00 2018-03-06 13:31:41.909 065 16444.67 329.88 50900.03 88888.00 2018-03-06 13:31:42.410 065 16444.62 329.91 50900.08 88888.00 2018-03-06 13:31:42.910 065 16444.60 329.96 50900.05 88888.00 2018-03-06 13:31:43.410 065 16444.55 330.00 50899.99 88888.00 2018-03-06 13:31:43.910 065 16444.51 329.99 50899.96 88888.00 2018-03-06 13:31:44.410 065 16444.39 329.99 50899.94 88888.00 2018-03-06 13:31:44.910 065 16444.29 330.04 50899.89 88888.00 2018-03-06 13:31:45.410 065 16444.27 330.03 50899.92 88888.00 2018-03-06 13:31:45.910 065 16444.23 330.02 50899.90 88888.00 2018-03-06 13:31:46.410 065 16444.21 330.05 50899.89 88888.00 2018-03-06 13:31:46.910 065 16444.21 330.04 50899.91 88888.00 2018-03-06 13:31:47.410 065 16444.19 330.03 50899.94 88888.00 2018-03-06 13:31:47.910 065 16444.20 330.01 50900.02 88888.00 2018-03-06 13:31:48.410 065 16444.28 330.00 50900.06 88888.00 2018-03-06 13:31:48.910 065 16444.27 329.99 50900.01 88888.00 2018-03-06 13:31:49.410 065 16444.20 330.00 50900.05 88888.00 2018-03-06 13:31:49.910 065 16444.19 329.99 50900.09 88888.00 2018-03-06 13:31:50.410 065 16444.21 330.05 50900.05 88888.00 2018-03-06 13:31:50.910 065 16444.22 330.12 50900.03 88888.00 2018-03-06 13:31:51.410 065 16444.25 330.13 50900.04 88888.00 2018-03-06 13:31:51.910 065 16444.22 330.18 50900.11 88888.00 2018-03-06 13:31:52.410 065 16444.25 330.20 50900.14 88888.00 2018-03-06 13:31:52.910 065 16444.29 330.15 50900.15 88888.00 2018-03-06 13:31:53.410 065 16444.30 330.19 50900.21 88888.00 2018-03-06 13:31:53.910 065 16444.34 330.25 50900.22 88888.00 2018-03-06 13:31:54.410 065 16444.33 330.27 50900.17 88888.00 2018-03-06 13:31:54.910 065 16444.35 330.32 50900.14 88888.00 2018-03-06 13:31:55.410 065 16444.36 330.36 50900.14 88888.00 2018-03-06 13:31:55.910 065 16444.35 330.41 50900.14 88888.00 2018-03-06 13:31:56.410 065 16444.30 330.43 50900.19 88888.00 2018-03-06 13:31:56.910 065 16444.31 330.56 50900.19 88888.00 2018-03-06 13:31:57.410 065 16444.27 330.63 50900.10 88888.00 2018-03-06 13:31:57.910 065 16444.25 330.67 50900.08 88888.00 2018-03-06 13:31:58.410 065 16444.21 330.73 50900.10 88888.00 2018-03-06 13:31:58.910 065 16444.18 330.72 50900.05 88888.00 2018-03-06 13:31:59.410 065 16444.13 330.81 50900.06 88888.00 2018-03-06 13:31:59.910 065 16444.09 330.88 50900.18 88888.00 2018-03-06 13:32:00.410 065 16444.04 330.89 50900.23 88888.00 2018-03-06 13:32:00.910 065 16444.00 330.98 50900.22 88888.00 2018-03-06 13:32:01.410 065 16443.98 331.10 50900.20 88888.00 2018-03-06 13:32:01.910 065 16443.96 331.07 50900.20 88888.00 2018-03-06 13:32:02.410 065 16443.98 331.07 50900.24 88888.00 2018-03-06 13:32:02.910 065 16443.98 331.10 50900.22 88888.00 2018-03-06 13:32:03.410 065 16443.92 331.16 50900.20 88888.00 2018-03-06 13:32:03.910 065 16443.89 331.19 50900.19 88888.00 2018-03-06 13:32:04.410 065 16443.92 331.22 50900.17 88888.00 2018-03-06 13:32:04.910 065 16443.92 331.23 50900.23 88888.00 2018-03-06 13:32:05.410 065 16443.96 331.27 50900.21 88888.00 2018-03-06 13:32:05.910 065 16443.95 331.23 50900.27 88888.00 2018-03-06 13:32:06.410 065 16443.92 331.16 50900.30 88888.00 2018-03-06 13:32:06.910 065 16443.89 331.16 50900.26 88888.00 2018-03-06 13:32:07.410 065 16443.86 331.12 50900.26 88888.00 2018-03-06 13:32:07.910 065 16443.84 331.10 50900.27 88888.00 2018-03-06 13:32:08.410 065 16443.81 331.08 50900.24 88888.00 2018-03-06 13:32:08.910 065 16443.75 331.02 50900.12 88888.00 2018-03-06 13:32:09.410 065 16443.74 331.04 50900.09 88888.00 2018-03-06 13:32:09.910 065 16443.70 331.01 50900.08 88888.00 2018-03-06 13:32:10.410 065 16443.70 330.98 50900.06 88888.00 2018-03-06 13:32:10.910 065 16443.74 330.95 50900.11 88888.00 2018-03-06 13:32:11.410 065 16443.70 330.87 50900.09 88888.00 2018-03-06 13:32:11.910 065 16443.67 330.84 50900.05 88888.00 2018-03-06 13:32:12.411 065 16443.66 330.79 50900.03 88888.00 2018-03-06 13:32:12.911 065 16443.66 330.72 50900.00 88888.00 2018-03-06 13:32:13.411 065 16443.64 330.67 50899.99 88888.00 2018-03-06 13:32:13.911 065 16443.59 330.63 50899.98 88888.00 2018-03-06 13:32:14.411 065 16443.56 330.62 50899.99 88888.00 2018-03-06 13:32:14.911 065 16443.57 330.56 50899.94 88888.00 2018-03-06 13:32:15.411 065 16443.57 330.49 50899.95 88888.00 2018-03-06 13:32:15.911 065 16443.57 330.40 50899.95 88888.00 2018-03-06 13:32:16.411 065 16443.59 330.31 50899.95 88888.00 2018-03-06 13:32:16.911 065 16443.58 330.25 50900.01 88888.00 2018-03-06 13:32:17.411 065 16443.56 330.15 50900.00 88888.00 2018-03-06 13:32:17.911 065 16443.57 330.09 50899.98 88888.00 2018-03-06 13:32:18.411 065 16443.64 330.10 50899.94 88888.00 2018-03-06 13:32:18.911 065 16443.66 330.02 50899.96 88888.00 2018-03-06 13:32:19.411 065 16443.69 329.95 50899.89 88888.00 2018-03-06 13:32:19.911 065 16443.70 329.91 50899.84 88888.00 2018-03-06 13:32:20.411 065 16443.73 329.85 50899.86 88888.00 2018-03-06 13:32:20.911 065 16443.78 329.74 50899.85 88888.00 2018-03-06 13:32:21.411 065 16443.86 329.57 50899.82 88888.00 2018-03-06 13:32:21.911 065 16443.96 329.50 50899.80 88888.00 2018-03-06 13:32:22.411 065 16443.99 329.48 50899.82 88888.00 2018-03-06 13:32:22.911 065 16444.01 329.51 50899.86 88888.00 2018-03-06 13:32:23.411 065 16444.02 329.51 50899.89 88888.00 2018-03-06 13:32:23.911 065 16444.07 329.44 50899.96 88888.00 2018-03-06 13:32:24.411 065 16444.12 329.45 50899.94 88888.00 2018-03-06 13:32:24.911 065 16444.17 329.44 50899.95 88888.00 2018-03-06 13:32:25.411 065 16444.16 329.39 50899.93 88888.00 2018-03-06 13:32:25.911 065 16444.18 329.36 50899.90 88888.00 2018-03-06 13:32:26.411 065 16444.17 329.32 50899.91 88888.00 2018-03-06 13:32:26.911 065 16444.13 329.38 50899.86 88888.00 2018-03-06 13:32:27.411 065 16444.14 329.39 50899.84 88888.00 2018-03-06 13:32:27.911 065 16444.10 329.40 50899.80 88888.00 2018-03-06 13:32:28.411 065 16444.09 329.41 50899.76 88888.00 2018-03-06 13:32:28.911 065 16444.05 329.40 50899.81 88888.00 2018-03-06 13:32:29.411 065 16443.99 329.41 50899.83 88888.00 2018-03-06 13:32:29.911 065 16443.91 329.39 50899.83 88888.00 2018-03-06 13:32:30.411 065 16443.84 329.40 50899.89 88888.00 2018-03-06 13:32:30.911 065 16443.78 329.41 50899.89 88888.00 2018-03-06 13:32:31.411 065 16443.70 329.48 50899.78 88888.00 2018-03-06 13:32:31.911 065 16443.63 329.50 50899.83 88888.00 2018-03-06 13:32:32.411 065 16443.54 329.57 50899.75 88888.00 2018-03-06 13:32:32.911 065 16443.46 329.62 50899.75 88888.00 2018-03-06 13:32:33.411 065 16443.39 329.61 50899.76 88888.00 2018-03-06 13:32:33.911 065 16443.32 329.65 50899.75 88888.00 2018-03-06 13:32:34.411 065 16443.25 329.70 50899.73 88888.00 2018-03-06 13:32:34.911 065 16443.17 329.76 50899.69 88888.00 2018-03-06 13:32:35.411 065 16443.07 329.71 50899.76 88888.00 2018-03-06 13:32:35.911 065 16443.04 329.80 50899.75 88888.00 2018-03-06 13:32:36.411 065 16442.96 329.83 50899.75 88888.00 2018-03-06 13:32:36.911 065 16442.89 329.85 50899.68 88888.00 2018-03-06 13:32:37.411 065 16442.80 329.86 50899.58 88888.00 2018-03-06 13:32:37.911 065 16442.72 329.93 50899.60 88888.00 2018-03-06 13:32:38.411 065 16442.71 329.97 50899.64 88888.00 2018-03-06 13:32:38.911 065 16442.66 329.99 50899.75 88888.00 2018-03-06 13:32:39.411 065 16442.64 330.03 50899.80 88888.00 2018-03-06 13:32:39.911 065 16442.57 330.04 50899.77 88888.00 2018-03-06 13:32:40.411 065 16442.51 330.08 50899.78 88888.00 2018-03-06 13:32:40.911 065 16442.44 330.10 50899.75 88888.00 2018-03-06 13:32:41.411 065 16442.46 330.14 50899.76 88888.00 2018-03-06 13:32:41.911 065 16442.46 330.17 50899.80 88888.00 2018-03-06 13:32:42.412 065 16442.43 330.13 50899.83 88888.00 2018-03-06 13:32:42.912 065 16442.41 330.20 50899.83 88888.00 2018-03-06 13:32:43.412 065 16442.44 330.21 50899.82 88888.00 2018-03-06 13:32:43.912 065 16442.43 330.22 50899.86 88888.00 2018-03-06 13:32:44.412 065 16442.38 330.27 50899.87 88888.00 2018-03-06 13:32:44.912 065 16442.36 330.31 50899.90 88888.00 2018-03-06 13:32:45.412 065 16442.36 330.31 50899.92 88888.00 2018-03-06 13:32:45.912 065 16442.34 330.30 50899.91 88888.00 2018-03-06 13:32:46.412 065 16442.33 330.37 50899.90 88888.00 2018-03-06 13:32:46.912 065 16442.35 330.30 50899.93 88888.00 2018-03-06 13:32:47.412 065 16442.37 330.32 50899.89 88888.00 2018-03-06 13:32:47.912 065 16442.34 330.39 50899.85 88888.00 2018-03-06 13:32:48.412 065 16442.28 330.40 50899.84 88888.00 2018-03-06 13:32:48.912 065 16442.31 330.41 50899.85 88888.00 2018-03-06 13:32:49.412 065 16442.34 330.35 50899.82 88888.00 2018-03-06 13:32:49.912 065 16442.32 330.31 50899.86 88888.00 2018-03-06 13:32:50.412 065 16442.31 330.37 50899.92 88888.00 2018-03-06 13:32:50.912 065 16442.26 330.40 50899.90 88888.00 2018-03-06 13:32:51.412 065 16442.28 330.36 50899.82 88888.00 2018-03-06 13:32:51.912 065 16442.27 330.39 50899.78 88888.00 2018-03-06 13:32:52.412 065 16442.24 330.43 50899.77 88888.00 2018-03-06 13:32:52.912 065 16442.22 330.48 50899.85 88888.00 2018-03-06 13:32:53.412 065 16442.26 330.44 50899.89 88888.00 2018-03-06 13:32:53.912 065 16442.26 330.40 50899.83 88888.00 2018-03-06 13:32:54.412 065 16442.26 330.39 50899.85 88888.00 2018-03-06 13:32:54.912 065 16442.27 330.40 50899.86 88888.00 2018-03-06 13:32:55.412 065 16442.28 330.43 50899.86 88888.00 2018-03-06 13:32:55.912 065 16442.32 330.37 50899.83 88888.00 2018-03-06 13:32:56.412 065 16442.29 330.38 50899.80 88888.00 2018-03-06 13:32:56.912 065 16442.26 330.34 50899.78 88888.00 2018-03-06 13:32:57.412 065 16442.28 330.32 50899.78 88888.00 2018-03-06 13:32:57.912 065 16442.29 330.34 50899.82 88888.00 2018-03-06 13:32:58.412 065 16442.32 330.32 50899.78 88888.00 2018-03-06 13:32:58.912 065 16442.36 330.32 50899.80 88888.00 2018-03-06 13:32:59.412 065 16442.38 330.27 50899.81 88888.00 2018-03-06 13:32:59.912 065 16442.40 330.19 50899.78 88888.00 2018-03-06 13:33:00.412 065 16442.44 330.20 50899.75 88888.00 2018-03-06 13:33:00.912 065 16442.46 330.21 50899.81 88888.00 2018-03-06 13:33:01.412 065 16442.51 330.18 50899.83 88888.00 2018-03-06 13:33:01.912 065 16442.51 330.11 50899.77 88888.00 2018-03-06 13:33:02.412 065 16442.55 330.03 50899.69 88888.00 2018-03-06 13:33:02.912 065 16442.60 330.03 50899.67 88888.00 2018-03-06 13:33:03.412 065 16442.66 330.08 50899.65 88888.00 2018-03-06 13:33:03.912 065 16442.69 330.04 50899.64 88888.00 2018-03-06 13:33:04.412 065 16442.76 330.00 50899.64 88888.00 2018-03-06 13:33:04.912 065 16442.77 329.94 50899.64 88888.00 2018-03-06 13:33:05.412 065 16442.79 329.89 50899.68 88888.00 2018-03-06 13:33:05.912 065 16442.84 329.86 50899.71 88888.00 2018-03-06 13:33:06.412 065 16442.92 329.84 50899.66 88888.00 2018-03-06 13:33:06.912 065 16442.93 329.76 50899.62 88888.00 2018-03-06 13:33:07.413 065 16442.95 329.75 50899.68 88888.00 2018-03-06 13:33:07.913 065 16443.02 329.73 50899.71 88888.00 2018-03-06 13:33:08.413 065 16443.05 329.67 50899.69 88888.00 2018-03-06 13:33:08.913 065 16443.05 329.58 50899.64 88888.00 2018-03-06 13:33:09.413 065 16443.10 329.58 50899.64 88888.00 2018-03-06 13:33:09.913 065 16443.11 329.56 50899.65 88888.00 2018-03-06 13:33:10.413 065 16443.12 329.57 50899.68 88888.00 2018-03-06 13:33:10.913 065 16443.19 329.54 50899.66 88888.00 2018-03-06 13:33:11.413 065 16443.21 329.58 50899.66 88888.00 2018-03-06 13:33:11.913 065 16443.25 329.53 50899.66 88888.00 2018-03-06 13:33:12.413 065 16443.28 329.47 50899.69 88888.00 2018-03-06 13:33:12.913 065 16443.29 329.45 50899.71 88888.00 2018-03-06 13:33:13.413 065 16443.30 329.44 50899.65 88888.00 2018-03-06 13:33:13.913 065 16443.32 329.40 50899.64 88888.00 2018-03-06 13:33:14.413 065 16443.34 329.38 50899.60 88888.00 2018-03-06 13:33:14.913 065 16443.39 329.39 50899.53 88888.00 2018-03-06 13:33:15.413 065 16443.41 329.36 50899.56 88888.00 2018-03-06 13:33:15.913 065 16443.41 329.28 50899.50 88888.00 2018-03-06 13:33:16.413 065 16443.45 329.21 50899.47 88888.00 2018-03-06 13:33:16.913 065 16443.46 329.21 50899.44 88888.00 2018-03-06 13:33:17.413 065 16443.49 329.18 50899.40 88888.00 2018-03-06 13:33:17.913 065 16443.54 329.08 50899.35 88888.00 2018-03-06 13:33:18.413 065 16443.58 328.99 50899.37 88888.00 2018-03-06 13:33:18.913 065 16443.59 328.90 50899.40 88888.00 2018-03-06 13:33:19.413 065 16443.67 328.84 50899.38 88888.00 2018-03-06 13:33:19.913 065 16443.78 328.80 50899.37 88888.00 2018-03-06 13:33:20.413 065 16443.79 328.75 50899.34 88888.00 2018-03-06 13:33:20.913 065 16443.82 328.77 50899.29 88888.00 2018-03-06 13:33:21.413 065 16443.83 328.65 50899.27 88888.00 2018-03-06 13:33:21.913 065 16443.85 328.49 50899.30 88888.00 2018-03-06 13:33:22.413 065 16443.91 328.39 50899.32 88888.00 2018-03-06 13:33:22.913 065 16443.95 328.39 50899.32 88888.00 2018-03-06 13:33:23.413 065 16444.01 328.34 50899.28 88888.00 2018-03-06 13:33:23.913 065 16444.08 328.22 50899.26 88888.00 2018-03-06 13:33:24.413 065 16444.12 328.11 50899.20 88888.00 2018-03-06 13:33:24.913 065 16444.16 328.05 50899.19 88888.00 2018-03-06 13:33:25.413 065 16444.11 327.90 50899.14 88888.00 2018-03-06 13:33:25.913 065 16444.13 327.86 50899.14 88888.00 2018-03-06 13:33:26.413 065 16444.20 327.77 50899.14 88888.00 2018-03-06 13:33:26.913 065 16444.27 327.66 50899.17 88888.00 2018-03-06 13:33:27.413 065 16444.30 327.53 50899.14 88888.00 2018-03-06 13:33:27.913 065 16444.38 327.41 50899.14 88888.00 2018-03-06 13:33:28.413 065 16444.49 327.32 50899.10 88888.00 2018-03-06 13:33:28.913 065 16444.56 327.22 50899.08 88888.00 2018-03-06 13:33:29.413 065 16444.64 327.17 50899.09 88888.00 2018-03-06 13:33:29.913 065 16444.71 327.06 50899.10 88888.00 2018-03-06 13:33:30.413 065 16444.74 326.88 50899.07 88888.00 2018-03-06 13:33:30.913 065 16444.84 326.81 50899.02 88888.00 2018-03-06 13:33:31.413 065 16444.95 326.73 50898.99 88888.00 2018-03-06 13:33:31.913 065 16445.00 326.66 50898.98 88888.00 2018-03-06 13:33:32.413 065 16445.08 326.62 50898.94 88888.00 2018-03-06 13:33:32.913 065 16445.17 326.58 50898.94 88888.00 2018-03-06 13:33:33.413 065 16445.31 326.46 50898.94 88888.00 2018-03-06 13:33:33.913 065 16445.45 326.34 50898.86 88888.00 2018-03-06 13:33:34.413 065 16445.54 326.18 50898.97 88888.00 2018-03-06 13:33:34.913 065 16445.66 326.11 50898.98 88888.00 2018-03-06 13:33:35.404 065 16445.76 326.03 50898.94 88888.00 2018-03-06 13:33:35.904 065 16445.87 325.94 50898.94 88888.00 2018-03-06 13:33:36.404 065 16445.96 325.79 50898.91 88888.00 2018-03-06 13:33:36.904 065 16446.05 325.69 50898.86 88888.00 2018-03-06 13:33:37.404 065 16446.13 325.58 50898.91 88888.00 2018-03-06 13:33:37.904 065 16446.24 325.53 50898.85 88888.00 2018-03-06 13:33:38.404 065 16446.36 325.48 50898.89 88888.00 2018-03-06 13:33:38.904 065 16446.41 325.36 50898.88 88888.00 2018-03-06 13:33:39.404 065 16446.55 325.27 50898.86 88888.00 2018-03-06 13:33:39.904 065 16446.71 325.16 50898.82 88888.00 2018-03-06 13:33:40.404 065 16446.81 325.07 50898.80 88888.00 2018-03-06 13:33:40.904 065 16446.87 325.00 50898.81 88888.00 2018-03-06 13:33:41.404 065 16447.01 324.96 50898.81 88888.00 2018-03-06 13:33:41.904 065 16447.13 324.91 50898.82 88888.00 2018-03-06 13:33:42.404 065 16447.19 324.84 50898.83 88888.00 2018-03-06 13:33:42.904 065 16447.30 324.74 50898.81 88888.00 2018-03-06 13:33:43.404 065 16447.43 324.68 50898.84 88888.00 2018-03-06 13:33:43.904 065 16447.54 324.63 50898.92 88888.00 2018-03-06 13:33:44.404 065 16447.68 324.56 50898.90 88888.00 2018-03-06 13:33:44.904 065 16447.77 324.51 50898.89 88888.00 2018-03-06 13:33:45.404 065 16447.88 324.45 50898.86 88888.00 2018-03-06 13:33:45.904 065 16447.99 324.42 50898.86 88888.00 2018-03-06 13:33:46.404 065 16448.10 324.38 50898.90 88888.00 2018-03-06 13:33:46.904 065 16448.14 324.35 50898.85 88888.00 2018-03-06 13:33:47.404 065 16448.26 324.30 50898.80 88888.00 2018-03-06 13:33:47.904 065 16448.36 324.30 50898.77 88888.00 2018-03-06 13:33:48.404 065 16448.40 324.30 50898.80 88888.00 2018-03-06 13:33:48.904 065 16448.47 324.35 50898.82 88888.00 2018-03-06 13:33:49.404 065 16448.52 324.35 50898.74 88888.00 2018-03-06 13:33:49.904 065 16448.63 324.23 50898.72 88888.00 2018-03-06 13:33:50.404 065 16448.76 324.21 50898.77 88888.00 2018-03-06 13:33:50.904 065 16448.88 324.28 50898.80 88888.00 2018-03-06 13:33:51.404 065 16448.96 324.26 50898.77 88888.00 2018-03-06 13:33:51.904 065 16449.10 324.19 50898.81 88888.00 2018-03-06 13:33:52.404 065 16449.13 324.19 50898.84 88888.00 2018-03-06 13:33:52.904 065 16449.20 324.27 50898.79 88888.00 2018-03-06 13:33:53.404 065 16449.31 324.26 50898.77 88888.00 2018-03-06 13:33:53.904 065 16449.41 324.25 50898.74 88888.00 2018-03-06 13:33:54.404 065 16449.53 324.22 50898.73 88888.00 2018-03-06 13:33:54.904 065 16449.57 324.21 50898.77 88888.00 2018-03-06 13:33:55.404 065 16449.67 324.20 50898.80 88888.00 2018-03-06 13:33:55.904 065 16449.78 324.12 50898.75 88888.00 2018-03-06 13:33:56.404 065 16449.91 324.09 50898.72 88888.00 2018-03-06 13:33:56.904 065 16450.01 324.10 50898.77 88888.00 2018-03-06 13:33:57.404 065 16450.07 324.03 50898.83 88888.00 2018-03-06 13:33:57.904 065 16450.06 323.99 50898.83 88888.00 2018-03-06 13:33:58.404 065 16450.13 323.99 50898.83 88888.00 2018-03-06 13:33:58.904 065 16450.25 323.99 50898.84 88888.00 2018-03-06 13:33:59.404 065 16450.36 323.97 50898.86 88888.00 2018-03-06 13:33:59.904 065 16450.43 323.92 50898.95 88888.00 2018-03-06 13:34:00.404 065 16450.53 323.86 50898.99 88888.00 2018-03-06 13:34:00.904 065 16450.65 323.81 50898.99 88888.00 2018-03-06 13:34:01.404 065 16450.74 323.76 50898.97 88888.00 2018-03-06 13:34:01.904 065 16450.81 323.74 50898.95 88888.00 2018-03-06 13:34:02.404 065 16450.90 323.74 50898.97 88888.00 2018-03-06 13:34:02.904 065 16451.00 323.78 50899.00 88888.00 2018-03-06 13:34:03.404 065 16451.05 323.81 50898.97 88888.00 2018-03-06 13:34:03.904 065 16451.09 323.82 50898.98 88888.00 2018-03-06 13:34:04.404 065 16451.17 323.75 50898.94 88888.00 2018-03-06 13:34:04.904 065 16451.25 323.75 50898.95 88888.00 2018-03-06 13:34:05.405 065 16451.29 323.77 50898.95 88888.00 2018-03-06 13:34:05.905 065 16451.36 323.77 50899.03 88888.00 2018-03-06 13:34:06.405 065 16451.45 323.74 50899.04 88888.00 2018-03-06 13:34:06.905 065 16451.52 323.76 50899.05 88888.00 2018-03-06 13:34:07.405 065 16451.62 323.76 50899.08 88888.00 2018-03-06 13:34:07.905 065 16451.74 323.78 50899.02 88888.00 2018-03-06 13:34:08.405 065 16451.76 323.84 50899.08 88888.00 2018-03-06 13:34:08.905 065 16451.84 323.84 50899.10 88888.00 2018-03-06 13:34:09.405 065 16451.92 323.88 50898.99 88888.00 2018-03-06 13:34:09.905 065 16451.97 323.90 50899.02 88888.00 2018-03-06 13:34:10.405 065 16452.04 323.93 50899.10 88888.00 2018-03-06 13:34:10.905 065 16452.11 323.96 50899.14 88888.00 2018-03-06 13:34:11.405 065 16452.16 323.90 50899.17 88888.00 2018-03-06 13:34:11.905 065 16452.28 323.92 50899.20 88888.00 2018-03-06 13:34:12.405 065 16452.30 323.96 50899.21 88888.00 2018-03-06 13:34:12.905 065 16452.27 323.97 50899.27 88888.00 2018-03-06 13:34:13.405 065 16452.29 323.96 50899.26 88888.00 2018-03-06 13:34:13.905 065 16452.31 324.01 50899.25 88888.00 2018-03-06 13:34:14.405 065 16452.38 324.04 50899.27 88888.00 2018-03-06 13:34:14.905 065 16452.45 324.04 50899.29 88888.00 2018-03-06 13:34:15.405 065 16452.48 324.08 50899.29 88888.00 2018-03-06 13:34:15.905 065 16452.46 324.10 50899.34 88888.00 2018-03-06 13:34:16.405 065 16452.42 324.13 50899.34 88888.00 2018-03-06 13:34:16.905 065 16452.41 324.11 50899.39 88888.00 2018-03-06 13:34:17.405 065 16452.45 324.09 50899.40 88888.00 2018-03-06 13:34:17.905 065 16452.45 324.14 50899.39 88888.00 2018-03-06 13:34:18.405 065 16452.39 324.17 50899.38 88888.00 2018-03-06 13:34:18.905 065 16452.42 324.17 50899.41 88888.00 2018-03-06 13:34:19.405 065 16452.50 324.21 50899.47 88888.00 2018-03-06 13:34:19.905 065 16452.49 324.14 50899.50 88888.00 2018-03-06 13:34:20.405 065 16452.48 324.20 50899.49 88888.00 2018-03-06 13:34:20.905 065 16452.48 324.19 50899.47 88888.00 2018-03-06 13:34:21.405 065 16452.46 324.16 50899.49 88888.00 2018-03-06 13:34:21.905 065 16452.46 324.13 50899.46 88888.00 2018-03-06 13:34:22.405 065 16452.45 324.13 50899.50 88888.00 2018-03-06 13:34:22.905 065 16452.45 324.13 50899.50 88888.00 2018-03-06 13:34:23.405 065 16452.45 324.08 50899.54 88888.00 2018-03-06 13:34:23.905 065 16452.42 324.04 50899.58 88888.00 2018-03-06 13:34:24.405 065 16452.41 324.08 50899.57 88888.00 2018-03-06 13:34:24.905 065 16452.35 324.08 50899.53 88888.00 2018-03-06 13:34:25.405 065 16452.32 324.09 50899.58 88888.00 2018-03-06 13:34:25.905 065 16452.33 324.07 50899.59 88888.00 2018-03-06 13:34:26.405 065 16452.29 324.01 50899.57 88888.00 2018-03-06 13:34:26.905 065 16452.24 323.95 50899.57 88888.00 2018-03-06 13:34:27.405 065 16452.19 323.96 50899.59 88888.00 2018-03-06 13:34:27.905 065 16452.16 323.93 50899.64 88888.00 2018-03-06 13:34:28.405 065 16452.19 323.90 50899.57 88888.00 2018-03-06 13:34:28.905 065 16452.15 323.90 50899.56 88888.00 2018-03-06 13:34:29.405 065 16452.12 323.91 50899.57 88888.00 2018-03-06 13:34:29.905 065 16452.13 324.00 50899.56 88888.00 2018-03-06 13:34:30.405 065 16452.09 324.03 50899.59 88888.00 2018-03-06 13:34:30.905 065 16452.01 324.00 50899.59 88888.00 2018-03-06 13:34:31.405 065 16451.97 323.96 50899.62 88888.00 2018-03-06 13:34:31.905 065 16451.91 323.96 50899.66 88888.00 2018-03-06 13:34:32.405 065 16451.89 323.99 50899.65 88888.00 2018-03-06 13:34:32.905 065 16451.88 324.04 50899.66 88888.00 2018-03-06 13:34:33.405 065 16451.83 323.99 50899.67 88888.00 2018-03-06 13:34:33.905 065 16451.74 323.95 50899.76 88888.00 2018-03-06 13:34:34.405 065 16451.69 323.99 50899.75 88888.00 2018-03-06 13:34:34.905 065 16451.65 323.97 50899.76 88888.00 2018-03-06 13:34:35.406 065 16451.59 324.03 50899.69 88888.00 2018-03-06 13:34:35.906 065 16451.59 324.02 50899.67 88888.00 2018-03-06 13:34:36.406 065 16451.58 323.90 50899.68 88888.00 2018-03-06 13:34:36.906 065 16451.53 323.91 50899.69 88888.00 2018-03-06 13:34:37.406 065 16451.48 323.92 50899.69 88888.00 2018-03-06 13:34:37.906 065 16451.43 323.91 50899.76 88888.00 2018-03-06 13:34:38.406 065 16451.41 323.92 50899.71 88888.00 2018-03-06 13:34:38.906 065 16451.42 323.88 50899.73 88888.00 2018-03-06 13:34:39.406 065 16451.39 323.93 50899.81 88888.00 2018-03-06 13:34:39.906 065 16451.38 323.93 50899.76 88888.00 2018-03-06 13:34:40.406 065 16451.42 323.87 50899.76 88888.00 2018-03-06 13:34:40.906 065 16451.35 323.87 50899.78 88888.00 2018-03-06 13:34:41.406 065 16451.32 323.85 50899.77 88888.00 2018-03-06 13:34:41.906 065 16451.35 323.78 50899.75 88888.00 2018-03-06 13:34:42.406 065 16451.33 323.83 50899.82 88888.00 2018-03-06 13:34:42.906 065 16451.32 323.84 50899.78 88888.00 2018-03-06 13:34:43.406 065 16451.35 323.81 50899.82 88888.00 2018-03-06 13:34:43.906 065 16451.35 323.74 50899.84 88888.00 2018-03-06 13:34:44.406 065 16451.38 323.74 50899.86 88888.00 2018-03-06 13:34:44.906 065 16451.38 323.70 50899.89 88888.00 2018-03-06 13:34:45.406 065 16451.39 323.69 50899.93 88888.00 2018-03-06 13:34:45.906 065 16451.39 323.62 50899.96 88888.00 2018-03-06 13:34:46.406 065 16451.38 323.58 50900.03 88888.00 2018-03-06 13:34:46.906 065 16451.42 323.60 50900.05 88888.00 2018-03-06 13:34:47.406 065 16451.45 323.66 50900.02 88888.00 2018-03-06 13:34:47.906 065 16451.45 323.62 50900.04 88888.00 2018-03-06 13:34:48.406 065 16451.44 323.55 50900.12 88888.00 2018-03-06 13:34:48.906 065 16451.49 323.47 50900.10 88888.00 2018-03-06 13:34:49.406 065 16451.49 323.47 50900.10 88888.00 2018-03-06 13:34:49.906 065 16451.51 323.48 50900.14 88888.00 2018-03-06 13:34:50.406 065 16451.50 323.49 50900.20 88888.00 2018-03-06 13:34:50.906 065 16451.47 323.45 50900.19 88888.00 2018-03-06 13:34:51.406 065 16451.47 323.48 50900.14 88888.00 2018-03-06 13:34:51.906 065 16451.51 323.47 50900.20 88888.00 2018-03-06 13:34:52.406 065 16451.53 323.49 50900.17 88888.00 2018-03-06 13:34:52.906 065 16451.47 323.49 50900.18 88888.00 2018-03-06 13:34:53.406 065 16451.45 323.44 50900.14 88888.00 2018-03-06 13:34:53.906 065 16451.49 323.44 50900.10 88888.00 2018-03-06 13:34:54.406 065 16451.52 323.41 50900.18 88888.00 2018-03-06 13:34:54.906 065 16451.52 323.40 50900.27 88888.00 2018-03-06 13:34:55.406 065 16451.51 323.43 50900.24 88888.00 2018-03-06 13:34:55.906 065 16451.47 323.44 50900.26 88888.00 2018-03-06 13:34:56.406 065 16451.51 323.40 50900.29 88888.00 2018-03-06 13:34:56.906 065 16451.49 323.36 50900.31 88888.00 2018-03-06 13:34:57.406 065 16451.45 323.43 50900.24 88888.00 2018-03-06 13:34:57.906 065 16451.43 323.43 50900.18 88888.00 2018-03-06 13:34:58.406 065 16451.44 323.42 50900.26 88888.00 2018-03-06 13:34:58.906 065 16451.38 323.47 50900.22 88888.00 2018-03-06 13:34:59.406 065 16451.40 323.52 50900.23 88888.00 2018-03-06 13:34:59.906 065 16451.41 323.61 50900.30 88888.00 2018-03-06 13:35:00.406 065 16451.39 323.57 50900.38 88888.00 2018-03-06 13:35:00.906 065 16451.39 323.53 50900.38 88888.00 2018-03-06 13:35:01.406 065 16451.35 323.51 50900.33 88888.00 2018-03-06 13:35:01.906 065 16451.33 323.59 50900.37 88888.00 2018-03-06 13:35:02.406 065 16451.33 323.58 50900.36 88888.00 2018-03-06 13:35:02.906 065 16451.29 323.60 50900.32 88888.00 2018-03-06 13:35:03.406 065 16451.29 323.62 50900.36 88888.00 2018-03-06 13:35:03.906 065 16451.32 323.64 50900.35 88888.00 2018-03-06 13:35:04.406 065 16451.31 323.65 50900.36 88888.00 2018-03-06 13:35:04.906 065 16451.29 323.62 50900.37 88888.00 2018-03-06 13:35:05.407 065 16451.23 323.65 50900.36 88888.00 2018-03-06 13:35:05.907 065 16451.25 323.62 50900.39 88888.00 2018-03-06 13:35:06.407 065 16451.26 323.68 50900.35 88888.00 2018-03-06 13:35:06.907 065 16451.19 323.68 50900.32 88888.00 2018-03-06 13:35:07.407 065 16451.19 323.64 50900.32 88888.00 2018-03-06 13:35:07.907 065 16451.17 323.59 50900.27 88888.00 2018-03-06 13:35:08.407 065 16451.12 323.61 50900.28 88888.00 2018-03-06 13:35:08.907 065 16451.13 323.64 50900.29 88888.00 2018-03-06 13:35:09.407 065 16451.12 323.64 50900.22 88888.00 2018-03-06 13:35:09.907 065 16451.10 323.59 50900.18 88888.00 2018-03-06 13:35:10.407 065 16451.14 323.56 50900.12 88888.00 2018-03-06 13:35:10.907 065 16451.16 323.58 50900.13 88888.00 2018-03-06 13:35:11.407 065 16451.17 323.52 50900.18 88888.00 2018-03-06 13:35:11.907 065 16451.23 323.48 50900.18 88888.00 2018-03-06 13:35:12.407 065 16451.29 323.48 50900.13 88888.00 2018-03-06 13:35:12.907 065 16451.35 323.50 50900.10 88888.00 2018-03-06 13:35:13.407 065 16451.36 323.45 50900.06 88888.00 2018-03-06 13:35:13.907 065 16451.40 323.45 50900.02 88888.00 2018-03-06 13:35:14.407 065 16451.40 323.50 50900.09 88888.00 2018-03-06 13:35:14.907 065 16451.44 323.41 50900.04 88888.00 2018-03-06 13:35:15.407 065 16451.48 323.39 50900.03 88888.00 2018-03-06 13:35:15.907 065 16451.51 323.40 50899.99 88888.00 2018-03-06 13:35:16.407 065 16451.59 323.39 50899.98 88888.00 2018-03-06 13:35:16.907 065 16451.58 323.39 50900.01 88888.00 2018-03-06 13:35:17.407 065 16451.60 323.40 50899.99 88888.00 2018-03-06 13:35:17.907 065 16451.68 323.42 50900.01 88888.00 2018-03-06 13:35:18.407 065 16451.70 323.47 50900.04 88888.00 2018-03-06 13:35:18.907 065 16451.74 323.47 50900.02 88888.00 2018-03-06 13:35:19.407 065 16451.76 323.48 50900.03 88888.00 2018-03-06 13:35:19.907 065 16451.74 323.53 50899.96 88888.00 2018-03-06 13:35:20.407 065 16451.70 323.56 50899.96 88888.00 2018-03-06 13:35:20.907 065 16451.74 323.58 50899.95 88888.00 2018-03-06 13:35:21.407 065 16451.75 323.60 50899.95 88888.00 2018-03-06 13:35:21.907 065 16451.71 323.58 50899.96 88888.00 2018-03-06 13:35:22.407 065 16451.66 323.58 50899.94 88888.00 2018-03-06 13:35:22.907 065 16451.62 323.58 50899.90 88888.00 2018-03-06 13:35:23.407 065 16451.63 323.58 50899.89 88888.00 2018-03-06 13:35:23.907 065 16451.61 323.53 50899.90 88888.00 2018-03-06 13:35:24.407 065 16451.61 323.55 50899.89 88888.00 2018-03-06 13:35:24.907 065 16451.61 323.56 50899.85 88888.00 2018-03-06 13:35:25.407 065 16451.59 323.53 50899.84 88888.00 2018-03-06 13:35:25.907 065 16451.56 323.56 50899.84 88888.00 2018-03-06 13:35:26.407 065 16451.56 323.55 50899.80 88888.00 2018-03-06 13:35:26.907 065 16451.56 323.55 50899.83 88888.00 2018-03-06 13:35:27.407 065 16451.56 323.53 50899.82 88888.00 2018-03-06 13:35:27.907 065 16451.54 323.48 50899.73 88888.00 2018-03-06 13:35:28.407 065 16451.54 323.45 50899.75 88888.00 2018-03-06 13:35:28.907 065 16451.51 323.44 50899.75 88888.00 2018-03-06 13:35:29.407 065 16451.53 323.43 50899.66 88888.00 2018-03-06 13:35:29.907 065 16451.51 323.43 50899.68 88888.00 2018-03-06 13:35:30.407 065 16451.49 323.35 50899.71 88888.00 2018-03-06 13:35:30.907 065 16451.47 323.31 50899.76 88888.00 2018-03-06 13:35:31.407 065 16451.41 323.25 50899.78 88888.00 2018-03-06 13:35:31.907 065 16451.39 323.16 50899.77 88888.00 2018-03-06 13:35:32.407 065 16451.39 323.17 50899.76 88888.00 2018-03-06 13:35:32.907 065 16451.36 323.16 50899.73 88888.00 2018-03-06 13:35:33.407 065 16451.32 323.22 50899.69 88888.00 2018-03-06 13:35:33.907 065 16451.29 323.22 50899.67 88888.00 2018-03-06 13:35:34.407 065 16451.29 323.22 50899.73 88888.00 2018-03-06 13:35:34.907 065 16451.27 323.24 50899.73 88888.00 2018-03-06 13:35:35.408 065 16451.17 323.17 50899.72 88888.00 2018-03-06 13:35:35.908 065 16451.13 323.20 50899.73 88888.00 2018-03-06 13:35:36.408 065 16451.14 323.23 50899.72 88888.00 2018-03-06 13:35:36.908 065 16451.13 323.21 50899.73 88888.00 2018-03-06 13:35:37.408 065 16451.08 323.17 50899.66 88888.00 2018-03-06 13:35:37.908 065 16451.13 323.14 50899.71 88888.00 2018-03-06 13:35:38.408 065 16451.12 323.14 50899.76 88888.00 2018-03-06 13:35:38.908 065 16451.12 323.12 50899.74 88888.00 2018-03-06 13:35:39.408 065 16451.12 323.09 50899.68 88888.00 2018-03-06 13:35:39.908 065 16451.10 323.06 50899.71 88888.00 2018-03-06 13:35:40.408 065 16451.09 323.04 50899.75 88888.00 2018-03-06 13:35:40.908 065 16451.08 322.96 50899.65 88888.00 2018-03-06 13:35:41.408 065 16451.05 322.96 50899.68 88888.00 2018-03-06 13:35:41.908 065 16451.05 322.95 50899.74 88888.00 2018-03-06 13:35:42.408 065 16451.03 322.92 50899.66 88888.00 2018-03-06 13:35:42.908 065 16451.05 322.89 50899.59 88888.00 2018-03-06 13:35:43.408 065 16451.04 322.87 50899.64 88888.00 2018-03-06 13:35:43.908 065 16451.01 322.88 50899.67 88888.00 2018-03-06 13:35:44.408 065 16451.01 322.88 50899.67 88888.00 2018-03-06 13:35:44.908 065 16451.07 322.81 50899.65 88888.00 2018-03-06 13:35:45.408 065 16451.08 322.81 50899.64 88888.00 2018-03-06 13:35:45.908 065 16451.10 322.80 50899.68 88888.00 2018-03-06 13:35:46.408 065 16451.14 322.78 50899.66 88888.00 2018-03-06 13:35:46.908 065 16451.16 322.79 50899.60 88888.00 2018-03-06 13:35:47.408 065 16451.19 322.72 50899.62 88888.00 2018-03-06 13:35:47.908 065 16451.19 322.69 50899.63 88888.00 2018-03-06 13:35:48.408 065 16451.21 322.65 50899.59 88888.00 2018-03-06 13:35:48.908 065 16451.26 322.69 50899.60 88888.00 2018-03-06 13:35:49.408 065 16451.31 322.66 50899.66 88888.00 2018-03-06 13:35:49.908 065 16451.32 322.68 50899.71 88888.00 2018-03-06 13:35:50.408 065 16451.35 322.65 50899.73 88888.00 2018-03-06 13:35:50.908 065 16451.36 322.57 50899.67 88888.00 2018-03-06 13:35:51.408 065 16451.35 322.60 50899.69 88888.00 2018-03-06 13:35:51.908 065 16451.38 322.59 50899.76 88888.00 2018-03-06 13:35:52.408 065 16451.38 322.49 50899.75 88888.00 2018-03-06 13:35:52.908 065 16451.34 322.51 50899.78 88888.00 2018-03-06 13:35:53.408 065 16451.38 322.48 50899.85 88888.00 2018-03-06 13:35:53.908 065 16451.39 322.48 50899.87 88888.00 2018-03-06 13:35:54.408 065 16451.38 322.51 50899.90 88888.00 2018-03-06 13:35:54.908 065 16451.43 322.45 50899.82 88888.00 2018-03-06 13:35:55.408 065 16451.43 322.38 50899.83 88888.00 2018-03-06 13:35:55.908 065 16451.38 322.35 50899.85 88888.00 2018-03-06 13:35:56.408 065 16451.39 322.38 50899.83 88888.00 2018-03-06 13:35:56.908 065 16451.36 322.45 50899.83 88888.00 2018-03-06 13:35:57.408 065 16451.34 322.46 50899.82 88888.00 2018-03-06 13:35:57.908 065 16451.35 322.45 50899.85 88888.00 2018-03-06 13:35:58.408 065 16451.38 322.42 50899.89 88888.00 2018-03-06 13:35:58.908 065 16451.33 322.36 50899.93 88888.00 2018-03-06 13:35:59.408 065 16451.27 322.40 50899.93 88888.00 2018-03-06 13:35:59.908 065 16451.25 322.34 50899.96 88888.00 2018-03-06 13:36:00.409 065 16451.21 322.33 50899.94 88888.00 2018-03-06 13:36:00.909 065 16451.17 322.31 50899.94 88888.00 2018-03-06 13:36:01.409 065 16451.13 322.29 50899.95 88888.00 2018-03-06 13:36:01.909 065 16451.09 322.25 50899.96 88888.00 2018-03-06 13:36:02.409 065 16451.06 322.20 50899.92 88888.00 2018-03-06 13:36:02.909 065 16451.01 322.17 50899.86 88888.00 2018-03-06 13:36:03.409 065 16450.97 322.08 50899.92 88888.00 2018-03-06 13:36:03.909 065 16450.96 322.12 50899.90 88888.00 2018-03-06 13:36:04.409 065 16450.99 322.13 50899.87 88888.00 2018-03-06 13:36:04.909 065 16450.99 322.11 50899.83 88888.00 2018-03-06 13:36:05.409 065 16451.01 322.08 50899.85 88888.00 2018-03-06 13:36:05.909 065 16451.04 322.05 50899.89 88888.00 2018-03-06 13:36:06.409 065 16451.00 322.09 50899.92 88888.00 2018-03-06 13:36:06.909 065 16451.03 322.03 50899.94 88888.00 2018-03-06 13:36:07.409 065 16451.03 322.01 50899.99 88888.00 2018-03-06 13:36:07.909 065 16451.03 321.96 50899.94 88888.00 2018-03-06 13:36:08.409 065 16451.04 321.95 50899.98 88888.00 2018-03-06 13:36:08.909 065 16451.05 321.94 50899.94 88888.00 2018-03-06 13:36:09.409 065 16451.01 321.95 50899.93 88888.00 2018-03-06 13:36:09.909 065 16451.03 321.97 50899.91 88888.00 2018-03-06 13:36:10.409 065 16451.05 321.96 50900.01 88888.00 2018-03-06 13:36:10.909 065 16451.06 321.94 50900.06 88888.00 2018-03-06 13:36:11.409 065 16451.07 321.91 50900.05 88888.00 2018-03-06 13:36:11.909 065 16451.06 321.88 50900.03 88888.00 2018-03-06 13:36:12.409 065 16451.08 321.85 50900.02 88888.00 2018-03-06 13:36:12.909 065 16451.10 321.82 50900.03 88888.00 2018-03-06 13:36:13.409 065 16451.09 321.81 50900.06 88888.00 2018-03-06 13:36:13.909 065 16451.10 321.83 50900.05 88888.00 2018-03-06 13:36:14.409 065 16451.07 321.85 50900.09 88888.00 2018-03-06 13:36:14.909 065 16451.03 321.77 50900.10 88888.00 2018-03-06 13:36:15.409 065 16451.05 321.67 50900.10 88888.00 2018-03-06 13:36:15.909 065 16451.00 321.74 50900.04 88888.00 2018-03-06 13:36:16.409 065 16451.05 321.72 50900.03 88888.00 2018-03-06 13:36:16.909 065 16451.04 321.64 50900.01 88888.00 2018-03-06 13:36:17.409 065 16451.01 321.58 50900.00 88888.00 2018-03-06 13:36:17.909 065 16451.04 321.55 50900.02 88888.00 2018-03-06 13:36:18.409 065 16451.03 321.47 50900.09 88888.00 2018-03-06 13:36:18.909 065 16451.05 321.48 50900.09 88888.00 2018-03-06 13:36:19.409 065 16451.07 321.51 50900.13 88888.00 2018-03-06 13:36:19.909 065 16451.09 321.49 50900.05 88888.00 2018-03-06 13:36:20.409 065 16451.10 321.47 50900.09 88888.00 2018-03-06 13:36:20.909 065 16451.09 321.47 50900.04 88888.00 2018-03-06 13:36:21.409 065 16451.06 321.46 50900.12 88888.00 2018-03-06 13:36:21.909 065 16451.05 321.46 50900.13 88888.00 2018-03-06 13:36:22.409 065 16451.06 321.48 50900.13 88888.00 2018-03-06 13:36:22.909 065 16451.04 321.42 50900.12 88888.00 2018-03-06 13:36:23.409 065 16451.03 321.35 50900.19 88888.00 2018-03-06 13:36:23.909 065 16451.00 321.36 50900.13 88888.00 2018-03-06 13:36:24.409 065 16450.97 321.34 50900.06 88888.00 2018-03-06 13:36:24.909 065 16450.99 321.39 50900.04 88888.00 2018-03-06 13:36:25.409 065 16450.95 321.35 50900.09 88888.00 2018-03-06 13:36:25.909 065 16450.89 321.34 50900.18 88888.00 2018-03-06 13:36:26.409 065 16450.86 321.31 50900.11 88888.00 2018-03-06 13:36:26.909 065 16450.85 321.33 50900.08 88888.00 2018-03-06 13:36:27.409 065 16450.80 321.35 50900.11 88888.00 2018-03-06 13:36:27.909 065 16450.78 321.30 50900.12 88888.00 2018-03-06 13:36:28.409 065 16450.74 321.33 50900.13 88888.00 2018-03-06 13:36:28.909 065 16450.70 321.38 50900.19 88888.00 2018-03-06 13:36:29.409 065 16450.65 321.32 50900.18 88888.00 2018-03-06 13:36:29.909 065 16450.63 321.21 50900.15 88888.00 2018-03-06 13:36:30.410 065 16450.63 321.20 50900.18 88888.00 2018-03-06 13:36:30.910 065 16450.56 321.21 50900.27 88888.00 2018-03-06 13:36:31.410 065 16450.52 321.20 50900.21 88888.00 2018-03-06 13:36:31.910 065 16450.48 321.14 50900.12 88888.00 2018-03-06 13:36:32.410 065 16450.44 321.09 50900.11 88888.00 2018-03-06 13:36:32.910 065 16450.44 321.07 50900.11 88888.00 2018-03-06 13:36:33.410 065 16450.43 321.12 50900.13 88888.00 2018-03-06 13:36:33.910 065 16450.42 321.08 50900.13 88888.00 2018-03-06 13:36:34.410 065 16450.39 321.08 50900.11 88888.00 2018-03-06 13:36:34.910 065 16450.35 321.06 50900.17 88888.00 2018-03-06 13:36:35.410 065 16450.35 320.96 50900.20 88888.00 2018-03-06 13:36:35.910 065 16450.34 320.94 50900.10 88888.00 2018-03-06 13:36:36.410 065 16450.30 320.91 50900.06 88888.00 2018-03-06 13:36:36.910 065 16450.33 320.92 50900.05 88888.00 2018-03-06 13:36:37.410 065 16450.33 320.92 50900.13 88888.00 2018-03-06 13:36:37.910 065 16450.33 320.92 50900.17 88888.00 2018-03-06 13:36:38.410 065 16450.36 320.88 50900.11 88888.00 2018-03-06 13:36:38.910 065 16450.34 320.83 50900.14 88888.00 2018-03-06 13:36:39.410 065 16450.37 320.89 50900.17 88888.00 2018-03-06 13:36:39.910 065 16450.38 320.83 50900.19 88888.00 2018-03-06 13:36:40.410 065 16450.38 320.82 50900.21 88888.00 2018-03-06 13:36:40.910 065 16450.38 320.80 50900.19 88888.00 2018-03-06 13:36:41.410 065 16450.43 320.78 50900.26 88888.00 2018-03-06 13:36:41.910 065 16450.46 320.78 50900.26 88888.00 2018-03-06 13:36:42.410 065 16450.50 320.74 50900.19 88888.00 2018-03-06 13:36:42.910 065 16450.50 320.73 50900.23 88888.00 2018-03-06 13:36:43.410 065 16450.51 320.77 50900.33 88888.00 2018-03-06 13:36:43.910 065 16450.48 320.75 50900.39 88888.00 2018-03-06 13:36:44.410 065 16450.50 320.75 50900.32 88888.00 2018-03-06 13:36:44.910 065 16450.52 320.72 50900.32 88888.00 2018-03-06 13:36:45.410 065 16450.52 320.70 50900.36 88888.00 2018-03-06 13:36:45.910 065 16450.56 320.68 50900.38 88888.00 2018-03-06 13:36:46.410 065 16450.54 320.65 50900.36 88888.00 2018-03-06 13:36:46.910 065 16450.53 320.73 50900.33 88888.00 2018-03-06 13:36:47.410 065 16450.50 320.71 50900.35 88888.00 2018-03-06 13:36:47.910 065 16450.43 320.71 50900.33 88888.00 2018-03-06 13:36:48.410 065 16450.44 320.73 50900.32 88888.00 2018-03-06 13:36:48.910 065 16450.43 320.77 50900.30 88888.00 2018-03-06 13:36:49.410 065 16450.35 320.83 50900.30 88888.00 2018-03-06 13:36:49.910 065 16450.29 320.85 50900.27 88888.00 2018-03-06 13:36:50.410 065 16450.25 320.87 50900.18 88888.00 2018-03-06 13:36:50.910 065 16450.22 320.85 50900.15 88888.00 2018-03-06 13:36:51.410 065 16450.20 320.82 50900.20 88888.00 2018-03-06 13:36:51.910 065 16450.17 320.83 50900.23 88888.00 2018-03-06 13:36:52.410 065 16450.12 320.88 50900.23 88888.00 2018-03-06 13:36:52.910 065 16450.06 320.95 50900.23 88888.00 2018-03-06 13:36:53.410 065 16450.01 320.91 50900.33 88888.00 2018-03-06 13:36:53.910 065 16449.97 320.91 50900.33 88888.00 2018-03-06 13:36:54.410 065 16449.97 320.91 50900.31 88888.00 2018-03-06 13:36:54.910 065 16449.98 320.88 50900.29 88888.00 2018-03-06 13:36:55.410 065 16449.95 320.85 50900.31 88888.00 2018-03-06 13:36:55.910 065 16449.93 320.85 50900.36 88888.00 2018-03-06 13:36:56.410 065 16449.94 320.85 50900.36 88888.00 2018-03-06 13:36:56.910 065 16449.94 320.80 50900.29 88888.00 2018-03-06 13:36:57.410 065 16449.89 320.80 50900.26 88888.00 2018-03-06 13:36:57.910 065 16449.90 320.81 50900.19 88888.00 2018-03-06 13:36:58.410 065 16449.93 320.80 50900.24 88888.00 2018-03-06 13:36:58.910 065 16449.95 320.79 50900.27 88888.00 2018-03-06 13:36:59.410 065 16449.98 320.78 50900.35 88888.00 2018-03-06 13:36:59.910 065 16450.01 320.70 50900.39 88888.00 2018-03-06 13:37:00.411 065 16450.03 320.60 50900.39 88888.00 2018-03-06 13:37:00.911 065 16450.11 320.62 50900.38 88888.00 2018-03-06 13:37:01.411 065 16450.15 320.55 50900.35 88888.00 2018-03-06 13:37:01.911 065 16450.15 320.48 50900.36 88888.00 2018-03-06 13:37:02.411 065 16450.24 320.43 50900.41 88888.00 2018-03-06 13:37:02.911 065 16450.27 320.29 50900.37 88888.00 2018-03-06 13:37:03.411 065 16450.26 320.35 50900.35 88888.00 2018-03-06 13:37:03.911 065 16450.29 320.31 50900.39 88888.00 2018-03-06 13:37:04.411 065 16450.34 320.28 50900.38 88888.00 2018-03-06 13:37:04.911 065 16450.38 320.30 50900.37 88888.00 2018-03-06 13:37:05.411 065 16450.43 320.33 50900.32 88888.00 2018-03-06 13:37:05.911 065 16450.39 320.33 50900.30 88888.00 2018-03-06 13:37:06.411 065 16450.38 320.34 50900.35 88888.00 2018-03-06 13:37:06.911 065 16450.38 320.36 50900.28 88888.00 2018-03-06 13:37:07.411 065 16450.37 320.40 50900.26 88888.00 2018-03-06 13:37:07.911 065 16450.42 320.37 50900.26 88888.00 2018-03-06 13:37:08.411 065 16450.41 320.33 50900.24 88888.00 2018-03-06 13:37:08.911 065 16450.38 320.31 50900.24 88888.00 2018-03-06 13:37:09.411 065 16450.37 320.27 50900.29 88888.00 2018-03-06 13:37:09.911 065 16450.38 320.28 50900.33 88888.00 2018-03-06 13:37:10.411 065 16450.34 320.35 50900.31 88888.00 2018-03-06 13:37:10.911 065 16450.27 320.35 50900.28 88888.00 2018-03-06 13:37:11.411 065 16450.26 320.30 50900.27 88888.00 2018-03-06 13:37:11.911 065 16450.33 320.33 50900.21 88888.00 2018-03-06 13:37:12.411 065 16450.37 320.34 50900.21 88888.00 2018-03-06 13:37:12.911 065 16450.35 320.34 50900.26 88888.00 2018-03-06 13:37:13.411 065 16450.33 320.38 50900.32 88888.00 2018-03-06 13:37:13.911 065 16450.33 320.37 50900.26 88888.00 2018-03-06 13:37:14.911 065 16450.34 320.48 50900.30 88888.00 2018-03-06 13:37:15.911 065 16450.38 320.54 50900.20 88888.00 2018-03-06 13:37:16.411 065 16450.42 320.48 50900.23 88888.00 2018-03-06 13:37:16.911 065 16450.44 320.47 50900.28 88888.00 2018-03-06 13:37:17.411 065 16450.44 320.45 50900.29 88888.00 2018-03-06 13:37:17.911 065 16450.45 320.44 50900.33 88888.00 2018-03-06 13:37:18.411 065 16450.46 320.46 50900.32 88888.00 2018-03-06 13:37:18.911 065 16450.48 320.51 50900.35 88888.00 2018-03-06 13:37:19.411 065 16450.46 320.51 50900.39 88888.00 2018-03-06 13:37:19.911 065 16450.46 320.51 50900.37 88888.00 2018-03-06 13:37:20.411 065 16450.47 320.47 50900.32 88888.00 2018-03-06 13:37:20.911 065 16450.47 320.54 50900.32 88888.00 2018-03-06 13:37:21.411 065 16450.52 320.52 50900.21 88888.00 2018-03-06 13:37:21.911 065 16450.50 320.47 50900.23 88888.00 2018-03-06 13:37:22.411 065 16450.53 320.46 50900.32 88888.00 2018-03-06 13:37:22.911 065 16450.51 320.45 50900.39 88888.00 2018-03-06 13:37:23.411 065 16450.46 320.46 50900.32 88888.00 2018-03-06 13:37:23.911 065 16450.44 320.48 50900.31 88888.00 2018-03-06 13:37:24.411 065 16450.42 320.49 50900.35 88888.00 2018-03-06 13:37:24.911 065 16450.35 320.51 50900.38 88888.00 2018-03-06 13:37:25.411 065 16450.33 320.49 50900.39 88888.00 2018-03-06 13:37:25.911 065 16450.32 320.54 50900.39 88888.00 2018-03-06 13:37:26.411 065 16450.27 320.47 50900.40 88888.00 2018-03-06 13:37:26.911 065 16450.22 320.49 50900.36 88888.00 2018-03-06 13:37:27.411 065 16450.19 320.52 50900.37 88888.00 2018-03-06 13:37:27.911 065 16450.12 320.49 50900.45 88888.00 2018-03-06 13:37:28.411 065 16450.06 320.49 50900.44 88888.00 2018-03-06 13:37:28.911 065 16450.06 320.53 50900.44 88888.00 2018-03-06 13:37:29.411 065 16450.03 320.53 50900.40 88888.00 2018-03-06 13:37:29.911 065 16449.99 320.52 50900.33 88888.00 2018-03-06 13:37:30.411 065 16449.98 320.49 50900.31 88888.00 2018-03-06 13:37:30.912 065 16449.97 320.48 50900.30 88888.00 2018-03-06 13:37:31.412 065 16449.95 320.44 50900.30 88888.00 2018-03-06 13:37:31.912 065 16449.95 320.46 50900.30 88888.00 2018-03-06 13:37:32.412 065 16449.95 320.47 50900.32 88888.00 2018-03-06 13:37:32.912 065 16449.97 320.48 50900.37 88888.00 2018-03-06 13:37:33.412 065 16449.99 320.46 50900.37 88888.00 2018-03-06 13:37:33.912 065 16450.00 320.39 50900.30 88888.00 2018-03-06 13:37:34.412 065 16449.99 320.42 50900.31 88888.00 2018-03-06 13:37:34.912 065 16449.99 320.44 50900.23 88888.00 2018-03-06 13:37:35.412 065 16450.03 320.36 50900.22 88888.00 2018-03-06 13:37:35.912 065 16450.04 320.39 50900.23 88888.00 2018-03-06 13:37:36.412 065 16450.04 320.37 50900.22 88888.00 2018-03-06 13:37:36.912 065 16450.01 320.35 50900.24 88888.00 2018-03-06 13:37:37.412 065 16449.97 320.35 50900.29 88888.00 2018-03-06 13:37:37.912 065 16449.94 320.33 50900.28 88888.00 2018-03-06 13:37:38.412 065 16449.95 320.22 50900.30 88888.00 2018-03-06 13:37:38.912 065 16449.94 320.24 50900.36 88888.00 2018-03-06 13:37:39.412 065 16449.97 320.25 50900.31 88888.00 2018-03-06 13:37:39.912 065 16449.93 320.22 50900.30 88888.00 2018-03-06 13:37:40.412 065 16449.98 320.25 50900.31 88888.00 2018-03-06 13:37:40.912 065 16449.97 320.14 50900.30 88888.00 2018-03-06 13:37:41.412 065 16449.97 320.14 50900.36 88888.00 2018-03-06 13:37:41.912 065 16449.99 320.16 50900.33 88888.00 2018-03-06 13:37:42.412 065 16450.00 320.09 50900.35 88888.00 2018-03-06 13:37:42.912 065 16449.98 320.07 50900.37 88888.00 2018-03-06 13:37:43.412 065 16449.93 320.07 50900.33 88888.00 2018-03-06 13:37:43.912 065 16449.93 320.02 50900.37 88888.00 2018-03-06 13:37:44.412 065 16449.99 319.95 50900.30 88888.00 2018-03-06 13:37:44.912 065 16450.02 319.94 50900.32 88888.00 2018-03-06 13:37:45.412 065 16450.03 319.93 50900.37 88888.00 2018-03-06 13:37:45.912 065 16450.03 319.92 50900.39 88888.00 2018-03-06 13:37:46.412 065 16449.99 319.91 50900.33 88888.00 2018-03-06 13:37:46.912 065 16450.01 319.94 50900.36 88888.00 2018-03-06 13:37:47.412 065 16449.97 319.93 50900.40 88888.00 2018-03-06 13:37:47.912 065 16449.97 319.92 50900.39 88888.00 2018-03-06 13:37:48.412 065 16449.98 319.88 50900.32 88888.00 2018-03-06 13:37:48.912 065 16449.93 319.92 50900.33 88888.00 2018-03-06 13:37:49.412 065 16449.94 319.95 50900.36 88888.00 2018-03-06 13:37:49.912 065 16449.92 319.90 50900.38 88888.00 2018-03-06 13:37:50.412 065 16449.92 319.84 50900.40 88888.00 2018-03-06 13:37:50.912 065 16449.92 319.79 50900.41 88888.00 2018-03-06 13:37:51.412 065 16449.90 319.76 50900.37 88888.00 2018-03-06 13:37:51.912 065 16449.90 319.78 50900.38 88888.00 2018-03-06 13:37:52.412 065 16449.91 319.76 50900.40 88888.00 2018-03-06 13:37:52.912 065 16449.94 319.72 50900.39 88888.00 2018-03-06 13:37:53.412 065 16449.92 319.68 50900.37 88888.00 2018-03-06 13:37:53.912 065 16449.86 319.72 50900.30 88888.00 2018-03-06 13:37:54.412 065 16449.83 319.65 50900.30 88888.00 2018-03-06 13:37:54.912 065 16449.84 319.60 50900.32 88888.00 2018-03-06 13:37:55.412 065 16449.85 319.61 50900.33 88888.00 2018-03-06 13:37:55.913 065 16449.84 319.62 50900.28 88888.00 2018-03-06 13:37:56.413 065 16449.83 319.65 50900.32 88888.00 2018-03-06 13:37:56.913 065 16449.85 319.61 50900.35 88888.00 2018-03-06 13:37:57.413 065 16449.88 319.64 50900.35 88888.00 2018-03-06 13:37:57.913 065 16449.94 319.69 50900.37 88888.00 2018-03-06 13:37:58.413 065 16449.92 319.64 50900.45 88888.00 2018-03-06 13:37:58.913 065 16449.91 319.56 50900.38 88888.00 2018-03-06 13:37:59.413 065 16449.93 319.51 50900.36 88888.00 2018-03-06 13:37:59.913 065 16449.94 319.52 50900.33 88888.00 2018-03-06 13:38:00.413 065 16449.91 319.48 50900.35 88888.00 2018-03-06 13:38:00.913 065 16449.92 319.49 50900.42 88888.00 2018-03-06 13:38:01.413 065 16449.93 319.48 50900.44 88888.00 2018-03-06 13:38:01.913 065 16449.98 319.44 50900.38 88888.00 2018-03-06 13:38:02.413 065 16449.93 319.42 50900.37 88888.00 2018-03-06 13:38:02.913 065 16449.95 319.39 50900.39 88888.00 2018-03-06 13:38:03.413 065 16449.99 319.42 50900.39 88888.00 2018-03-06 13:38:03.913 065 16450.00 319.39 50900.39 88888.00 2018-03-06 13:38:04.413 065 16450.04 319.40 50900.39 88888.00 2018-03-06 13:38:04.913 065 16450.08 319.39 50900.37 88888.00 2018-03-06 13:38:05.413 065 16450.08 319.40 50900.35 88888.00 2018-03-06 13:38:05.913 065 16450.04 319.37 50900.33 88888.00 2018-03-06 13:38:06.413 065 16450.02 319.39 50900.37 88888.00 2018-03-06 13:38:06.913 065 16449.99 319.42 50900.33 88888.00 2018-03-06 13:38:07.413 065 16450.02 319.46 50900.33 88888.00 2018-03-06 13:38:07.913 065 16450.00 319.41 50900.44 88888.00 2018-03-06 13:38:08.413 065 16450.02 319.41 50900.45 88888.00 2018-03-06 13:38:08.913 065 16450.03 319.43 50900.51 88888.00 2018-03-06 13:38:09.413 065 16450.08 319.46 50900.47 88888.00 2018-03-06 13:38:09.913 065 16450.09 319.46 50900.46 88888.00 2018-03-06 13:38:10.413 065 16450.11 319.39 50900.48 88888.00 2018-03-06 13:38:10.913 065 16450.10 319.40 50900.44 88888.00 2018-03-06 13:38:11.413 065 16450.13 319.43 50900.44 88888.00 2018-03-06 13:38:11.913 065 16450.17 319.47 50900.47 88888.00 2018-03-06 13:38:12.413 065 16450.17 319.46 50900.48 88888.00 2018-03-06 13:38:12.913 065 16450.17 319.49 50900.49 88888.00 2018-03-06 13:38:13.413 065 16450.20 319.48 50900.48 88888.00 2018-03-06 13:38:13.913 065 16450.22 319.47 50900.45 88888.00 2018-03-06 13:38:14.413 065 16450.22 319.48 50900.51 88888.00 2018-03-06 13:38:14.913 065 16450.24 319.51 50900.54 88888.00 2018-03-06 13:38:15.413 065 16450.26 319.56 50900.53 88888.00 2018-03-06 13:38:15.913 065 16450.26 319.57 50900.54 88888.00 2018-03-06 13:38:16.413 065 16450.24 319.58 50900.57 88888.00 2018-03-06 13:38:16.913 065 16450.22 319.64 50900.57 88888.00 2018-03-06 13:38:17.413 065 16450.25 319.67 50900.57 88888.00 2018-03-06 13:38:17.913 065 16450.27 319.65 50900.55 88888.00 2018-03-06 13:38:18.413 065 16450.25 319.69 50900.61 88888.00 2018-03-06 13:38:18.913 065 16450.25 319.72 50900.64 88888.00 2018-03-06 13:38:19.413 065 16450.26 319.70 50900.57 88888.00 2018-03-06 13:38:20.413 065 16450.22 319.74 50900.55 88888.00 2018-03-06 13:38:20.913 065 16450.21 319.74 50900.58 88888.00 2018-03-06 13:38:21.413 065 16450.18 319.75 50900.61 88888.00 2018-03-06 13:38:21.913 065 16450.18 319.79 50900.57 88888.00 2018-03-06 13:38:22.413 065 16450.15 319.82 50900.64 88888.00 2018-03-06 13:38:22.913 065 16450.10 319.85 50900.60 88888.00 2018-03-06 13:38:23.413 065 16450.10 319.94 50900.53 88888.00 2018-03-06 13:38:23.913 065 16450.09 319.93 50900.51 88888.00 2018-03-06 13:38:24.404 065 16450.06 319.88 50900.57 88888.00 2018-03-06 13:38:24.904 065 16450.03 319.92 50900.60 88888.00 2018-03-06 13:38:25.404 065 16450.03 319.87 50900.54 88888.00 2018-03-06 13:38:25.904 065 16449.99 319.87 50900.53 88888.00 2018-03-06 13:38:26.404 065 16449.95 319.91 50900.47 88888.00 2018-03-06 13:38:26.904 065 16449.88 319.90 50900.47 88888.00 2018-03-06 13:38:27.404 065 16449.85 319.90 50900.45 88888.00 2018-03-06 13:38:27.904 065 16449.85 319.90 50900.46 88888.00 2018-03-06 13:38:28.404 065 16449.86 319.87 50900.48 88888.00 2018-03-06 13:38:28.904 065 16449.80 319.83 50900.55 88888.00 2018-03-06 13:38:29.404 065 16449.82 319.83 50900.51 88888.00 2018-03-06 13:38:29.904 065 16449.83 319.79 50900.57 88888.00 2018-03-06 13:38:30.404 065 16449.80 319.76 50900.56 88888.00 2018-03-06 13:38:30.904 065 16449.80 319.74 50900.55 88888.00 2018-03-06 13:38:31.404 065 16449.78 319.72 50900.55 88888.00 2018-03-06 13:38:31.904 065 16449.80 319.67 50900.46 88888.00 2018-03-06 13:38:32.404 065 16449.77 319.67 50900.51 88888.00 2018-03-06 13:38:32.904 065 16449.78 319.66 50900.53 88888.00 2018-03-06 13:38:33.404 065 16449.75 319.64 50900.55 88888.00 2018-03-06 13:38:33.904 065 16449.80 319.58 50900.51 88888.00 2018-03-06 13:38:34.404 065 16449.86 319.51 50900.55 88888.00 2018-03-06 13:38:34.904 065 16449.91 319.51 50900.49 88888.00 2018-03-06 13:38:35.404 065 16449.88 319.44 50900.41 88888.00 2018-03-06 13:38:35.904 065 16449.83 319.41 50900.40 88888.00 2018-03-06 13:38:36.404 065 16449.82 319.33 50900.48 88888.00 2018-03-06 13:38:36.904 065 16449.78 319.32 50900.50 88888.00 2018-03-06 13:38:37.404 065 16449.82 319.30 50900.46 88888.00 2018-03-06 13:38:37.904 065 16449.88 319.23 50900.42 88888.00 2018-03-06 13:38:38.404 065 16449.88 319.20 50900.41 88888.00 2018-03-06 13:38:38.904 065 16449.84 319.13 50900.42 88888.00 2018-03-06 13:38:39.404 065 16449.83 319.05 50900.46 88888.00 2018-03-06 13:38:39.904 065 16449.82 318.98 50900.39 88888.00 2018-03-06 13:38:40.404 065 16449.85 318.94 50900.39 88888.00 2018-03-06 13:38:40.904 065 16449.83 318.91 50900.37 88888.00 2018-03-06 13:38:41.404 065 16449.85 318.81 50900.37 88888.00 2018-03-06 13:38:41.904 065 16449.84 318.73 50900.39 88888.00 2018-03-06 13:38:42.404 065 16449.86 318.68 50900.45 88888.00 2018-03-06 13:38:42.904 065 16449.88 318.70 50900.39 88888.00 2018-03-06 13:38:43.404 065 16449.88 318.66 50900.39 88888.00 2018-03-06 13:38:43.904 065 16449.86 318.65 50900.41 88888.00 2018-03-06 13:38:44.404 065 16449.86 318.61 50900.47 88888.00 2018-03-06 13:38:44.904 065 16449.85 318.51 50900.44 88888.00 2018-03-06 13:38:45.404 065 16449.88 318.47 50900.47 88888.00 2018-03-06 13:38:45.904 065 16449.88 318.39 50900.45 88888.00 2018-03-06 13:38:46.404 065 16449.90 318.31 50900.44 88888.00 2018-03-06 13:38:46.904 065 16449.92 318.26 50900.42 88888.00 2018-03-06 13:38:47.404 065 16449.92 318.21 50900.41 88888.00 2018-03-06 13:38:47.904 065 16449.92 318.12 50900.46 88888.00 2018-03-06 13:38:48.404 065 16449.92 318.12 50900.48 88888.00 2018-03-06 13:38:48.904 065 16449.92 318.07 50900.51 88888.00 2018-03-06 13:38:49.404 065 16449.98 317.95 50900.49 88888.00 2018-03-06 13:38:49.904 065 16449.95 317.91 50900.47 88888.00 2018-03-06 13:38:50.404 065 16449.94 317.87 50900.49 88888.00 2018-03-06 13:38:50.904 065 16449.92 317.84 50900.49 88888.00 2018-03-06 13:38:51.404 065 16449.93 317.78 50900.46 88888.00 2018-03-06 13:38:51.904 065 16449.92 317.77 50900.46 88888.00 2018-03-06 13:38:52.404 065 16449.92 317.74 50900.45 88888.00 2018-03-06 13:38:52.904 065 16449.91 317.70 50900.49 88888.00 2018-03-06 13:38:53.404 065 16449.91 317.66 50900.51 88888.00 2018-03-06 13:38:53.904 065 16449.89 317.63 50900.49 88888.00 2018-03-06 13:38:54.405 065 16449.92 317.60 50900.45 88888.00 2018-03-06 13:38:54.905 065 16449.89 317.57 50900.49 88888.00 2018-03-06 13:38:55.405 065 16449.89 317.57 50900.48 88888.00 2018-03-06 13:38:55.905 065 16449.84 317.58 50900.44 88888.00 2018-03-06 13:38:56.405 065 16449.85 317.59 50900.41 88888.00 2018-03-06 13:38:56.905 065 16449.89 317.52 50900.38 88888.00 2018-03-06 13:38:57.405 065 16449.86 317.49 50900.41 88888.00 2018-03-06 13:38:57.905 065 16449.86 317.51 50900.38 88888.00 2018-03-06 13:38:58.405 065 16449.88 317.56 50900.40 88888.00 2018-03-06 13:38:58.905 065 16449.89 317.53 50900.40 88888.00 2018-03-06 13:38:59.405 065 16449.86 317.52 50900.48 88888.00 2018-03-06 13:38:59.905 065 16449.80 317.44 50900.41 88888.00 2018-03-06 13:39:00.405 065 16449.77 317.42 50900.40 88888.00 2018-03-06 13:39:00.905 065 16449.76 317.47 50900.39 88888.00 2018-03-06 13:39:01.405 065 16449.73 317.47 50900.33 88888.00 2018-03-06 13:39:01.905 065 16449.72 317.48 50900.28 88888.00 2018-03-06 13:39:02.405 065 16449.71 317.47 50900.28 88888.00 2018-03-06 13:39:02.905 065 16449.72 317.44 50900.31 88888.00 2018-03-06 13:39:03.405 065 16449.74 317.38 50900.36 88888.00 2018-03-06 13:39:03.905 065 16449.74 317.43 50900.44 88888.00 2018-03-06 13:39:04.405 065 16449.73 317.39 50900.36 88888.00 2018-03-06 13:39:04.905 065 16449.75 317.46 50900.42 88888.00 2018-03-06 13:39:05.405 065 16449.75 317.49 50900.49 88888.00 2018-03-06 13:39:05.905 065 16449.73 317.49 50900.55 88888.00 2018-03-06 13:39:06.405 065 16449.68 317.41 50900.45 88888.00 2018-03-06 13:39:06.905 065 16449.68 317.48 50900.45 88888.00 2018-03-06 13:39:07.405 065 16449.67 317.47 50900.39 88888.00 2018-03-06 13:39:07.905 065 16449.69 317.47 50900.40 88888.00 2018-03-06 13:39:08.405 065 16449.72 317.50 50900.39 88888.00 2018-03-06 13:39:08.905 065 16449.75 317.55 50900.47 88888.00 2018-03-06 13:39:09.405 065 16449.78 317.56 50900.48 88888.00 2018-03-06 13:39:09.905 065 16449.82 317.56 50900.47 88888.00 2018-03-06 13:39:10.405 065 16449.80 317.59 50900.47 88888.00 2018-03-06 13:39:10.905 065 16449.75 317.61 50900.39 88888.00 2018-03-06 13:39:11.405 065 16449.77 317.68 50900.39 88888.00 2018-03-06 13:39:11.905 065 16449.83 317.68 50900.33 88888.00 2018-03-06 13:39:12.405 065 16449.86 317.66 50900.42 88888.00 2018-03-06 13:39:12.905 065 16449.89 317.60 50900.42 88888.00 2018-03-06 13:39:13.405 065 16449.88 317.65 50900.40 88888.00 2018-03-06 13:39:13.905 065 16449.86 317.63 50900.42 88888.00 2018-03-06 13:39:14.405 065 16449.90 317.66 50900.44 88888.00 2018-03-06 13:39:14.905 065 16449.90 317.72 50900.50 88888.00 2018-03-06 13:39:15.405 065 16449.89 317.72 50900.50 88888.00 2018-03-06 13:39:15.905 065 16449.88 317.75 50900.53 88888.00 2018-03-06 13:39:16.405 065 16449.92 317.75 50900.48 88888.00 2018-03-06 13:39:16.905 065 16449.92 317.85 50900.50 88888.00 2018-03-06 13:39:17.405 065 16449.93 317.86 50900.49 88888.00 2018-03-06 13:39:17.905 065 16449.92 317.85 50900.53 88888.00 2018-03-06 13:39:18.405 065 16449.98 317.86 50900.55 88888.00 2018-03-06 13:39:18.905 065 16450.00 317.92 50900.54 88888.00 2018-03-06 13:39:19.405 065 16449.97 317.94 50900.57 88888.00 2018-03-06 13:39:19.905 065 16449.99 317.98 50900.54 88888.00 2018-03-06 13:39:20.405 065 16450.07 317.99 50900.58 88888.00 2018-03-06 13:39:20.905 065 16450.10 317.98 50900.63 88888.00 2018-03-06 13:39:21.405 065 16450.10 318.02 50900.60 88888.00 2018-03-06 13:39:21.905 065 16450.13 317.98 50900.64 88888.00 2018-03-06 13:39:22.405 065 16450.15 318.05 50900.65 88888.00 2018-03-06 13:39:22.905 065 16450.12 318.16 50900.67 88888.00 2018-03-06 13:39:23.405 065 16450.12 318.08 50900.65 88888.00 2018-03-06 13:39:23.905 065 16450.13 318.10 50900.64 88888.00 2018-03-06 13:39:24.406 065 16450.10 318.17 50900.56 88888.00 2018-03-06 13:39:24.906 065 16450.11 318.11 50900.61 88888.00 2018-03-06 13:39:25.406 065 16450.12 318.14 50900.66 88888.00 2018-03-06 13:39:25.906 065 16450.16 318.13 50900.57 88888.00 2018-03-06 13:39:26.406 065 16450.17 318.21 50900.56 88888.00 2018-03-06 13:39:26.906 065 16450.19 318.21 50900.59 88888.00 2018-03-06 13:39:27.406 065 16450.15 318.26 50900.60 88888.00 2018-03-06 13:39:27.906 065 16450.15 318.33 50900.60 88888.00 2018-03-06 13:39:28.406 065 16450.18 318.38 50900.56 88888.00 2018-03-06 13:39:28.906 065 16450.19 318.43 50900.57 88888.00 2018-03-06 13:39:29.406 065 16450.18 318.48 50900.63 88888.00 2018-03-06 13:39:29.906 065 16450.13 318.47 50900.61 88888.00 2018-03-06 13:39:30.406 065 16450.17 318.54 50900.57 88888.00 2018-03-06 13:39:30.906 065 16450.19 318.56 50900.54 88888.00 2018-03-06 13:39:31.406 065 16450.16 318.55 50900.57 88888.00 2018-03-06 13:39:31.906 065 16450.19 318.60 50900.65 88888.00 2018-03-06 13:39:32.406 065 16450.16 318.68 50900.66 88888.00 2018-03-06 13:39:32.906 065 16450.15 318.72 50900.59 88888.00 2018-03-06 13:39:33.406 065 16450.11 318.74 50900.60 88888.00 2018-03-06 13:39:33.906 065 16450.13 318.77 50900.66 88888.00 2018-03-06 13:39:34.406 065 16450.16 318.73 50900.64 88888.00 2018-03-06 13:39:34.906 065 16450.18 318.75 50900.68 88888.00 2018-03-06 13:39:35.406 065 16450.18 318.79 50900.68 88888.00 2018-03-06 13:39:35.906 065 16450.18 318.79 50900.65 88888.00 2018-03-06 13:39:36.406 065 16450.20 318.83 50900.66 88888.00 2018-03-06 13:39:36.906 065 16450.18 318.91 50900.69 88888.00 2018-03-06 13:39:37.406 065 16450.20 318.94 50900.69 88888.00 2018-03-06 13:39:37.906 065 16450.20 318.98 50900.66 88888.00 2018-03-06 13:39:38.406 065 16450.16 319.03 50900.68 88888.00 2018-03-06 13:39:38.906 065 16450.17 319.03 50900.69 88888.00 2018-03-06 13:39:39.406 065 16450.17 319.03 50900.74 88888.00 2018-03-06 13:39:39.906 065 16450.15 319.04 50900.77 88888.00 2018-03-06 13:39:40.406 065 16450.12 319.01 50900.75 88888.00 2018-03-06 13:39:40.906 065 16450.11 319.06 50900.78 88888.00 2018-03-06 13:39:41.406 065 16450.15 319.14 50900.81 88888.00 2018-03-06 13:39:41.906 065 16450.12 319.16 50900.79 88888.00 2018-03-06 13:39:42.406 065 16450.10 319.17 50900.78 88888.00 2018-03-06 13:39:42.906 065 16450.09 319.20 50900.83 88888.00 2018-03-06 13:39:43.406 065 16450.10 319.18 50900.87 88888.00 2018-03-06 13:39:43.906 065 16450.07 319.20 50900.83 88888.00 2018-03-06 13:39:44.406 065 16450.01 319.22 50900.76 88888.00 2018-03-06 13:39:44.906 065 16449.98 319.22 50900.78 88888.00 2018-03-06 13:39:45.406 065 16449.94 319.23 50900.81 88888.00 2018-03-06 13:39:45.906 065 16449.99 319.16 50900.77 88888.00 2018-03-06 13:39:46.406 065 16450.01 319.23 50900.76 88888.00 2018-03-06 13:39:46.906 065 16449.97 319.31 50900.78 88888.00 2018-03-06 13:39:47.406 065 16449.94 319.30 50900.73 88888.00 2018-03-06 13:39:47.906 065 16449.90 319.31 50900.79 88888.00 2018-03-06 13:39:48.406 065 16449.88 319.29 50900.85 88888.00 2018-03-06 13:39:48.906 065 16449.88 319.25 50900.82 88888.00 2018-03-06 13:39:49.406 065 16449.90 319.30 50900.76 88888.00 2018-03-06 13:39:49.906 065 16449.89 319.37 50900.74 88888.00 2018-03-06 13:39:50.406 065 16449.85 319.38 50900.73 88888.00 2018-03-06 13:39:50.906 065 16449.82 319.35 50900.77 88888.00 2018-03-06 13:39:51.406 065 16449.82 319.31 50900.74 88888.00 2018-03-06 13:39:51.906 065 16449.80 319.31 50900.73 88888.00 2018-03-06 13:39:52.406 065 16449.76 319.27 50900.79 88888.00 2018-03-06 13:39:52.906 065 16449.75 319.33 50900.77 88888.00 2018-03-06 13:39:53.406 065 16449.75 319.38 50900.78 88888.00 2018-03-06 13:39:53.906 065 16449.73 319.38 50900.81 88888.00 2018-03-06 13:39:54.407 065 16449.74 319.38 50900.87 88888.00 2018-03-06 13:39:54.907 065 16449.66 319.34 50900.88 88888.00 2018-03-06 13:39:55.407 065 16449.58 319.35 50900.86 88888.00 2018-03-06 13:39:55.907 065 16449.58 319.33 50900.86 88888.00 2018-03-06 13:39:56.407 065 16449.62 319.37 50900.91 88888.00 2018-03-06 13:39:56.907 065 16449.60 319.37 50900.91 88888.00 2018-03-06 13:39:57.407 065 16449.59 319.37 50900.84 88888.00 2018-03-06 13:39:57.907 065 16449.54 319.42 50900.79 88888.00 2018-03-06 13:39:58.407 065 16449.48 319.42 50900.79 88888.00 2018-03-06 13:39:58.907 065 16449.50 319.42 50900.83 88888.00 2018-03-06 13:39:59.407 065 16449.48 319.38 50900.90 88888.00 2018-03-06 13:39:59.907 065 16449.44 319.40 50900.90 88888.00 2018-03-06 13:40:00.407 065 16449.40 319.38 50900.90 88888.00 2018-03-06 13:40:00.907 065 16449.39 319.41 50900.88 88888.00 2018-03-06 13:40:01.407 065 16449.36 319.42 50900.92 88888.00 2018-03-06 13:40:01.907 065 16449.31 319.44 50900.93 88888.00 2018-03-06 13:40:02.407 065 16449.29 319.48 50900.85 88888.00 2018-03-06 13:40:02.907 065 16449.25 319.48 50900.84 88888.00 2018-03-06 13:40:03.407 065 16449.21 319.51 50900.85 88888.00 2018-03-06 13:40:03.907 065 16449.18 319.55 50900.84 88888.00 2018-03-06 13:40:04.407 065 16449.14 319.56 50900.87 88888.00 2018-03-06 13:40:04.907 065 16449.13 319.53 50900.86 88888.00 2018-03-06 13:40:05.407 065 16449.12 319.55 50900.86 88888.00 2018-03-06 13:40:05.907 065 16449.06 319.50 50900.87 88888.00 2018-03-06 13:40:06.407 065 16449.04 319.47 50900.90 88888.00 2018-03-06 13:40:06.907 065 16449.03 319.47 50900.88 88888.00 2018-03-06 13:40:07.407 065 16449.00 319.48 50900.96 88888.00 2018-03-06 13:40:07.907 065 16448.96 319.50 50901.00 88888.00 2018-03-06 13:40:08.407 065 16448.92 319.49 50900.90 88888.00 2018-03-06 13:40:08.907 065 16448.85 319.44 50900.88 88888.00 2018-03-06 13:40:09.407 065 16448.86 319.41 50900.90 88888.00 2018-03-06 13:40:09.907 065 16448.83 319.47 50900.94 88888.00 2018-03-06 13:40:10.407 065 16448.74 319.44 50900.94 88888.00 2018-03-06 13:40:10.907 065 16448.68 319.38 50900.94 88888.00 2018-03-06 13:40:11.407 065 16448.62 319.41 50900.97 88888.00 2018-03-06 13:40:11.907 065 16448.63 319.41 50901.00 88888.00 2018-03-06 13:40:12.407 065 16448.62 319.42 50900.93 88888.00 2018-03-06 13:40:12.907 065 16448.59 319.42 50900.85 88888.00 2018-03-06 13:40:13.407 065 16448.56 319.44 50900.86 88888.00 2018-03-06 13:40:13.907 065 16448.53 319.40 50900.92 88888.00 2018-03-06 13:40:14.407 065 16448.51 319.40 50900.95 88888.00 2018-03-06 13:40:14.907 065 16448.48 319.42 50900.97 88888.00 2018-03-06 13:40:15.407 065 16448.47 319.39 50900.97 88888.00 2018-03-06 13:40:15.907 065 16448.45 319.29 50900.99 88888.00 2018-03-06 13:40:16.407 065 16448.40 319.26 50900.97 88888.00 2018-03-06 13:40:16.907 065 16448.41 319.34 50900.97 88888.00 2018-03-06 13:40:17.407 065 16448.43 319.31 50900.97 88888.00 2018-03-06 13:40:17.907 065 16448.40 319.25 50901.00 88888.00 2018-03-06 13:40:18.407 065 16448.40 319.23 50900.95 88888.00 2018-03-06 13:40:18.907 065 16448.36 319.29 50901.01 88888.00 2018-03-06 13:40:19.407 065 16448.35 319.29 50901.06 88888.00 2018-03-06 13:40:19.907 065 16448.32 319.22 50901.03 88888.00 2018-03-06 13:40:20.407 065 16448.33 319.20 50901.02 88888.00 2018-03-06 13:40:20.907 065 16448.37 319.17 50901.02 88888.00 2018-03-06 13:40:21.407 065 16448.34 319.23 50900.95 88888.00 2018-03-06 13:40:21.907 065 16448.28 319.29 50901.01 88888.00 2018-03-06 13:40:22.407 065 16448.28 319.25 50900.99 88888.00 2018-03-06 13:40:22.907 065 16448.30 319.21 50900.99 88888.00 2018-03-06 13:40:23.407 065 16448.31 319.22 50901.01 88888.00 2018-03-06 13:40:23.907 065 16448.32 319.20 50901.02 88888.00 2018-03-06 13:40:24.408 065 16448.32 319.20 50900.97 88888.00 2018-03-06 13:40:24.908 065 16448.31 319.18 50900.97 88888.00 2018-03-06 13:40:25.408 065 16448.27 319.20 50901.02 88888.00 2018-03-06 13:40:25.908 065 16448.22 319.18 50900.97 88888.00 2018-03-06 13:40:26.408 065 16448.19 319.15 50900.99 88888.00 2018-03-06 13:40:26.908 065 16448.22 319.20 50901.00 88888.00 2018-03-06 13:40:27.408 065 16448.22 319.18 50900.93 88888.00 2018-03-06 13:40:27.908 065 16448.18 319.12 50900.87 88888.00 2018-03-06 13:40:28.408 065 16448.18 319.12 50900.93 88888.00 2018-03-06 13:40:28.908 065 16448.18 319.15 50900.92 88888.00 2018-03-06 13:40:29.408 065 16448.16 319.16 50900.92 88888.00 2018-03-06 13:40:29.908 065 16448.16 319.15 50900.94 88888.00 2018-03-06 13:40:30.408 065 16448.18 319.17 50900.97 88888.00 2018-03-06 13:40:30.908 065 16448.22 319.20 50900.96 88888.00 2018-03-06 13:40:31.408 065 16448.18 319.22 50900.97 88888.00 2018-03-06 13:40:31.908 065 16448.16 319.17 50900.99 88888.00 2018-03-06 13:40:32.408 065 16448.13 319.16 50900.97 88888.00 2018-03-06 13:40:32.908 065 16448.09 319.16 50900.97 88888.00 2018-03-06 13:40:33.408 065 16448.09 319.15 50900.99 88888.00 2018-03-06 13:40:33.908 065 16448.09 319.15 50900.96 88888.00 2018-03-06 13:40:34.408 065 16448.09 319.21 50900.99 88888.00 2018-03-06 13:40:34.908 065 16448.13 319.26 50900.99 88888.00 2018-03-06 13:40:35.408 065 16448.12 319.24 50900.95 88888.00 2018-03-06 13:40:35.908 065 16448.10 319.22 50901.00 88888.00 2018-03-06 13:40:36.408 065 16448.06 319.22 50900.94 88888.00 2018-03-06 13:40:36.908 065 16448.04 319.14 50900.93 88888.00 2018-03-06 13:40:37.408 065 16448.05 319.13 50901.01 88888.00 2018-03-06 13:40:37.908 065 16448.07 319.17 50900.99 88888.00 2018-03-06 13:40:38.408 065 16448.05 319.13 50900.95 88888.00 2018-03-06 13:40:38.908 065 16448.03 319.11 50900.93 88888.00 2018-03-06 13:40:39.408 065 16447.99 319.12 50900.93 88888.00 2018-03-06 13:40:39.908 065 16448.00 319.07 50900.85 88888.00 2018-03-06 13:40:40.408 065 16448.05 319.12 50900.84 88888.00 2018-03-06 13:40:40.908 065 16448.07 319.14 50900.91 88888.00 2018-03-06 13:40:41.408 065 16448.06 319.13 50900.91 88888.00 2018-03-06 13:40:41.908 065 16448.07 319.09 50900.90 88888.00 2018-03-06 13:40:42.408 065 16448.06 319.06 50900.88 88888.00 2018-03-06 13:40:42.908 065 16447.99 319.12 50900.87 88888.00 2018-03-06 13:40:43.408 065 16447.95 319.14 50900.88 88888.00 2018-03-06 13:40:43.908 065 16447.95 319.13 50900.86 88888.00 2018-03-06 13:40:44.408 065 16447.92 319.12 50900.85 88888.00 2018-03-06 13:40:44.908 065 16447.95 319.12 50900.87 88888.00 2018-03-06 13:40:45.408 065 16447.99 319.14 50900.86 88888.00 2018-03-06 13:40:45.908 065 16448.01 319.11 50900.88 88888.00 2018-03-06 13:40:46.408 065 16447.96 319.11 50900.90 88888.00 2018-03-06 13:40:46.908 065 16447.99 319.11 50900.86 88888.00 2018-03-06 13:40:47.408 065 16448.01 319.05 50900.92 88888.00 2018-03-06 13:40:47.908 065 16447.95 319.07 50900.85 88888.00 2018-03-06 13:40:48.408 065 16447.89 319.08 50900.90 88888.00 2018-03-06 13:40:48.908 065 16447.91 319.05 50900.91 88888.00 2018-03-06 13:40:49.409 065 16447.91 318.98 50900.87 88888.00 2018-03-06 13:40:49.909 065 16447.89 318.99 50900.83 88888.00 2018-03-06 13:40:50.409 065 16447.91 318.97 50900.77 88888.00 2018-03-06 13:40:50.909 065 16447.92 318.99 50900.70 88888.00 2018-03-06 13:40:51.409 065 16447.92 318.97 50900.75 88888.00 2018-03-06 13:40:51.909 065 16447.92 318.91 50900.78 88888.00 2018-03-06 13:40:52.409 065 16447.95 318.94 50900.78 88888.00 2018-03-06 13:40:52.909 065 16447.96 318.94 50900.77 88888.00 2018-03-06 13:40:53.409 065 16447.98 318.91 50900.77 88888.00 2018-03-06 13:40:53.909 065 16448.00 318.91 50900.76 88888.00 2018-03-06 13:40:54.409 065 16448.01 318.88 50900.72 88888.00 2018-03-06 13:40:54.909 065 16447.95 318.83 50900.68 88888.00 2018-03-06 13:40:55.409 065 16447.95 318.79 50900.72 88888.00 2018-03-06 13:40:55.909 065 16447.93 318.72 50900.74 88888.00 2018-03-06 13:40:56.409 065 16447.91 318.74 50900.75 88888.00 2018-03-06 13:40:56.909 065 16447.93 318.80 50900.70 88888.00 2018-03-06 13:40:57.409 065 16447.89 318.77 50900.74 88888.00 2018-03-06 13:40:57.909 065 16447.88 318.77 50900.83 88888.00 2018-03-06 13:40:58.409 065 16447.86 318.75 50900.83 88888.00 2018-03-06 13:40:58.909 065 16447.84 318.74 50900.83 88888.00 2018-03-06 13:40:59.409 065 16447.86 318.75 50900.82 88888.00 2018-03-06 13:40:59.909 065 16447.88 318.75 50900.81 88888.00 2018-03-06 13:41:00.409 065 16447.92 318.74 50900.74 88888.00 2018-03-06 13:41:00.909 065 16447.97 318.70 50900.72 88888.00 2018-03-06 13:41:01.409 065 16447.98 318.72 50900.75 88888.00 2018-03-06 13:41:01.909 065 16447.93 318.74 50900.72 88888.00 2018-03-06 13:41:02.409 065 16447.97 318.75 50900.75 88888.00 2018-03-06 13:41:02.909 065 16448.03 318.65 50900.78 88888.00 2018-03-06 13:41:03.409 065 16448.04 318.60 50900.77 88888.00 2018-03-06 13:41:03.909 065 16448.07 318.62 50900.79 88888.00 2018-03-06 13:41:04.409 065 16448.05 318.61 50900.75 88888.00 2018-03-06 13:41:04.909 065 16448.09 318.59 50900.69 88888.00 2018-03-06 13:41:05.409 065 16448.13 318.61 50900.70 88888.00 2018-03-06 13:41:05.909 065 16448.17 318.60 50900.73 88888.00 2018-03-06 13:41:06.409 065 16448.19 318.59 50900.74 88888.00 2018-03-06 13:41:06.909 065 16448.15 318.59 50900.74 88888.00 2018-03-06 13:41:07.409 065 16448.16 318.61 50900.72 88888.00 2018-03-06 13:41:07.909 065 16448.17 318.56 50900.70 88888.00 2018-03-06 13:41:08.409 065 16448.18 318.60 50900.66 88888.00 2018-03-06 13:41:08.909 065 16448.18 318.66 50900.68 88888.00 2018-03-06 13:41:09.409 065 16448.19 318.71 50900.72 88888.00 2018-03-06 13:41:09.909 065 16448.24 318.73 50900.74 88888.00 2018-03-06 13:41:10.409 065 16448.26 318.77 50900.75 88888.00 2018-03-06 13:41:10.909 065 16448.27 318.78 50900.75 88888.00 2018-03-06 13:41:11.409 065 16448.32 318.81 50900.76 88888.00 2018-03-06 13:41:11.909 065 16448.32 318.74 50900.75 88888.00 2018-03-06 13:41:12.409 065 16448.32 318.71 50900.79 88888.00 2018-03-06 13:41:12.909 065 16448.28 318.66 50900.85 88888.00 2018-03-06 13:41:13.409 065 16448.22 318.68 50900.83 88888.00 2018-03-06 13:41:13.909 065 16448.28 318.75 50900.82 88888.00 2018-03-06 13:41:14.409 065 16448.28 318.78 50900.77 88888.00 2018-03-06 13:41:14.909 065 16448.27 318.79 50900.75 88888.00 2018-03-06 13:41:15.409 065 16448.30 318.74 50900.79 88888.00 2018-03-06 13:41:15.909 065 16448.32 318.74 50900.77 88888.00 2018-03-06 13:41:16.409 065 16448.30 318.72 50900.78 88888.00 2018-03-06 13:41:16.909 065 16448.31 318.75 50900.81 88888.00 2018-03-06 13:41:17.409 065 16448.27 318.75 50900.75 88888.00 2018-03-06 13:41:17.909 065 16448.25 318.79 50900.81 88888.00 2018-03-06 13:41:18.409 065 16448.31 318.82 50900.87 88888.00 2018-03-06 13:41:18.909 065 16448.32 318.89 50900.75 88888.00 2018-03-06 13:41:19.410 065 16448.34 318.87 50900.72 88888.00 2018-03-06 13:41:19.910 065 16448.40 318.85 50900.73 88888.00 2018-03-06 13:41:20.410 065 16448.40 318.86 50900.81 88888.00 2018-03-06 13:41:20.910 065 16448.34 318.90 50900.81 88888.00 2018-03-06 13:41:21.410 065 16448.30 318.90 50900.78 88888.00 2018-03-06 13:41:21.910 065 16448.30 318.87 50900.78 88888.00 2018-03-06 13:41:22.410 065 16448.32 318.87 50900.77 88888.00 2018-03-06 13:41:22.910 065 16448.34 318.94 50900.75 88888.00 2018-03-06 13:41:23.410 065 16448.34 318.95 50900.76 88888.00 2018-03-06 13:41:23.910 065 16448.32 319.00 50900.75 88888.00 2018-03-06 13:41:24.410 065 16448.26 318.96 50900.73 88888.00 2018-03-06 13:41:24.910 065 16448.26 318.92 50900.73 88888.00 2018-03-06 13:41:25.410 065 16448.32 318.87 50900.73 88888.00 2018-03-06 13:41:25.910 065 16448.32 318.82 50900.69 88888.00 2018-03-06 13:41:26.410 065 16448.28 318.89 50900.74 88888.00 2018-03-06 13:41:26.910 065 16448.30 318.90 50900.79 88888.00 2018-03-06 13:41:27.410 065 16448.31 318.90 50900.81 88888.00 2018-03-06 13:41:27.910 065 16448.32 318.92 50900.81 88888.00 2018-03-06 13:41:28.410 065 16448.30 318.91 50900.83 88888.00 2018-03-06 13:41:28.910 065 16448.26 318.88 50900.83 88888.00 2018-03-06 13:41:29.410 065 16448.23 318.88 50900.81 88888.00 2018-03-06 13:41:29.910 065 16448.22 318.92 50900.74 88888.00 2018-03-06 13:41:30.410 065 16448.22 318.92 50900.73 88888.00 2018-03-06 13:41:30.910 065 16448.23 318.91 50900.75 88888.00 2018-03-06 13:41:31.410 065 16448.22 318.82 50900.75 88888.00 2018-03-06 13:41:31.910 065 16448.22 318.85 50900.77 88888.00 2018-03-06 13:41:32.410 065 16448.21 318.89 50900.84 88888.00 2018-03-06 13:41:32.910 065 16448.22 318.92 50900.83 88888.00 2018-03-06 13:41:33.410 065 16448.18 318.95 50900.85 88888.00 2018-03-06 13:41:33.910 065 16448.16 318.95 50900.86 88888.00 2018-03-06 13:41:34.410 065 16448.12 318.92 50900.85 88888.00 2018-03-06 13:41:34.910 065 16448.09 318.88 50900.81 88888.00 2018-03-06 13:41:35.410 065 16448.10 318.90 50900.83 88888.00 2018-03-06 13:41:35.910 065 16448.12 318.86 50900.87 88888.00 2018-03-06 13:41:36.410 065 16448.12 318.85 50900.87 88888.00 2018-03-06 13:41:36.910 065 16448.13 318.88 50900.94 88888.00 2018-03-06 13:41:37.410 065 16448.14 318.86 50900.91 88888.00 2018-03-06 13:41:37.910 065 16448.14 318.81 50900.81 88888.00 2018-03-06 13:41:38.410 065 16448.14 318.85 50900.82 88888.00 2018-03-06 13:41:38.910 065 16448.14 318.86 50900.82 88888.00 2018-03-06 13:41:39.410 065 16448.14 318.87 50900.75 88888.00 2018-03-06 13:41:39.910 065 16448.13 318.81 50900.84 88888.00 2018-03-06 13:41:40.410 065 16448.13 318.80 50900.93 88888.00 2018-03-06 13:41:40.910 065 16448.08 318.81 50900.95 88888.00 2018-03-06 13:41:41.410 065 16448.06 318.82 50901.01 88888.00 2018-03-06 13:41:41.910 065 16448.10 318.81 50900.96 88888.00 2018-03-06 13:41:42.410 065 16448.04 318.85 50900.94 88888.00 2018-03-06 13:41:42.910 065 16448.03 318.87 50900.97 88888.00 2018-03-06 13:41:43.410 065 16447.98 318.85 50900.93 88888.00 2018-03-06 13:41:43.910 065 16447.98 318.85 50900.96 88888.00 2018-03-06 13:41:44.410 065 16447.96 318.81 50900.92 88888.00 2018-03-06 13:41:44.910 065 16447.95 318.81 50900.88 88888.00 2018-03-06 13:41:45.410 065 16447.97 318.88 50900.85 88888.00 2018-03-06 13:41:45.910 065 16447.98 318.91 50900.92 88888.00 2018-03-06 13:41:46.410 065 16447.95 318.97 50900.93 88888.00 2018-03-06 13:41:46.910 065 16447.92 318.98 50900.91 88888.00 2018-03-06 13:41:47.410 065 16447.82 319.01 50900.93 88888.00 2018-03-06 13:41:47.910 065 16447.80 319.04 50900.94 88888.00 2018-03-06 13:41:48.410 065 16447.82 319.09 50900.91 88888.00 2018-03-06 13:41:48.910 065 16447.82 319.11 50900.94 88888.00 2018-03-06 13:41:49.411 065 16447.79 319.12 50900.95 88888.00 2018-03-06 13:41:49.911 065 16447.77 319.18 50900.90 88888.00 2018-03-06 13:41:50.411 065 16447.71 319.23 50900.87 88888.00 2018-03-06 13:41:50.911 065 16447.68 319.21 50900.92 88888.00 2018-03-06 13:41:51.411 065 16447.63 319.30 50900.88 88888.00 2018-03-06 13:41:51.911 065 16447.59 319.34 50900.92 88888.00 2018-03-06 13:41:52.411 065 16447.59 319.35 50900.99 88888.00 2018-03-06 13:41:52.911 065 16447.60 319.37 50901.03 88888.00 2018-03-06 13:41:53.411 065 16447.53 319.34 50901.05 88888.00 2018-03-06 13:41:53.911 065 16447.49 319.32 50901.01 88888.00 2018-03-06 13:41:54.411 065 16447.49 319.35 50900.96 88888.00 2018-03-06 13:41:54.911 065 16447.49 319.43 50900.95 88888.00 2018-03-06 13:41:55.411 065 16447.45 319.47 50901.04 88888.00 2018-03-06 13:41:55.911 065 16447.42 319.46 50901.04 88888.00 2018-03-06 13:41:56.411 065 16447.40 319.47 50901.04 88888.00 2018-03-06 13:41:56.911 065 16447.34 319.51 50901.11 88888.00 2018-03-06 13:41:57.411 065 16447.31 319.49 50901.06 88888.00 2018-03-06 13:41:57.911 065 16447.33 319.50 50901.09 88888.00 2018-03-06 13:41:58.411 065 16447.28 319.56 50901.09 88888.00 2018-03-06 13:41:58.911 065 16447.27 319.57 50901.07 88888.00 2018-03-06 13:41:59.411 065 16447.26 319.59 50901.06 88888.00 2018-03-06 13:41:59.911 065 16447.27 319.60 50901.09 88888.00 2018-03-06 13:42:00.411 065 16447.25 319.57 50901.09 88888.00 2018-03-06 13:42:00.911 065 16447.19 319.60 50901.04 88888.00 2018-03-06 13:42:01.411 065 16447.17 319.72 50901.04 88888.00 2018-03-06 13:42:01.911 065 16447.17 319.70 50901.10 88888.00 2018-03-06 13:42:02.411 065 16447.13 319.72 50901.06 88888.00 2018-03-06 13:42:02.911 065 16447.13 319.72 50901.09 88888.00 2018-03-06 13:42:03.411 065 16447.15 319.74 50901.11 88888.00 2018-03-06 13:42:03.911 065 16447.11 319.72 50901.09 88888.00 2018-03-06 13:42:04.411 065 16447.07 319.77 50901.07 88888.00 2018-03-06 13:42:04.911 065 16447.05 319.78 50901.09 88888.00 2018-03-06 13:42:05.411 065 16447.03 319.83 50901.03 88888.00 2018-03-06 13:42:05.911 065 16447.03 319.81 50901.05 88888.00 2018-03-06 13:42:06.411 065 16447.02 319.74 50901.07 88888.00 2018-03-06 13:42:06.911 065 16447.00 319.73 50901.04 88888.00 2018-03-06 13:42:07.411 065 16447.05 319.74 50901.05 88888.00 2018-03-06 13:42:07.911 065 16447.01 319.77 50901.09 88888.00 2018-03-06 13:42:08.411 065 16447.02 319.78 50901.14 88888.00 2018-03-06 13:42:08.911 065 16447.01 319.79 50901.06 88888.00 2018-03-06 13:42:09.411 065 16446.96 319.81 50901.06 88888.00 2018-03-06 13:42:09.911 065 16446.94 319.82 50901.06 88888.00 2018-03-06 13:42:10.411 065 16446.99 319.79 50901.00 88888.00 2018-03-06 13:42:10.911 065 16446.99 319.83 50901.04 88888.00 2018-03-06 13:42:11.411 065 16446.96 319.85 50901.07 88888.00 2018-03-06 13:42:11.911 065 16446.92 319.84 50901.06 88888.00 2018-03-06 13:42:12.411 065 16446.92 319.82 50901.07 88888.00 2018-03-06 13:42:12.911 065 16446.93 319.81 50901.13 88888.00 2018-03-06 13:42:13.411 065 16446.94 319.81 50901.15 88888.00 2018-03-06 13:42:13.911 065 16446.93 319.91 50901.21 88888.00 2018-03-06 13:42:14.411 065 16446.91 319.94 50901.20 88888.00 2018-03-06 13:42:14.911 065 16446.92 319.90 50901.18 88888.00 2018-03-06 13:42:15.411 065 16446.89 319.88 50901.11 88888.00 2018-03-06 13:42:15.911 065 16446.84 319.90 50901.10 88888.00 2018-03-06 13:42:16.411 065 16446.86 319.88 50901.07 88888.00 2018-03-06 13:42:16.911 065 16446.90 319.90 50901.12 88888.00 2018-03-06 13:42:17.411 065 16446.86 319.91 50901.16 88888.00 2018-03-06 13:42:17.911 065 16446.84 319.91 50901.15 88888.00 2018-03-06 13:42:18.411 065 16446.82 319.91 50901.16 88888.00 2018-03-06 13:42:18.911 065 16446.81 319.90 50901.20 88888.00 2018-03-06 13:42:19.412 065 16446.83 319.99 50901.14 88888.00 2018-03-06 13:42:19.912 065 16446.76 319.94 50901.07 88888.00 2018-03-06 13:42:20.412 065 16446.75 319.95 50901.12 88888.00 2018-03-06 13:42:20.912 065 16446.80 319.99 50901.15 88888.00 2018-03-06 13:42:21.412 065 16446.78 320.02 50901.11 88888.00 2018-03-06 13:42:21.912 065 16446.77 319.99 50901.13 88888.00 2018-03-06 13:42:22.412 065 16446.75 320.01 50901.10 88888.00 2018-03-06 13:42:22.912 065 16446.75 319.99 50901.03 88888.00 2018-03-06 13:42:23.412 065 16446.76 320.04 50901.06 88888.00 2018-03-06 13:42:23.912 065 16446.75 320.02 50901.04 88888.00 2018-03-06 13:42:24.412 065 16446.69 320.02 50901.02 88888.00 2018-03-06 13:42:24.912 065 16446.69 320.01 50901.03 88888.00 2018-03-06 13:42:25.412 065 16446.63 320.09 50901.03 88888.00 2018-03-06 13:42:25.912 065 16446.57 320.14 50901.02 88888.00 2018-03-06 13:42:26.412 065 16446.57 320.19 50901.04 88888.00 2018-03-06 13:42:26.912 065 16446.50 320.17 50901.10 88888.00 2018-03-06 13:42:27.412 065 16446.51 320.19 50901.10 88888.00 2018-03-06 13:42:27.912 065 16446.50 320.26 50901.01 88888.00 2018-03-06 13:42:28.412 065 16446.43 320.24 50901.02 88888.00 2018-03-06 13:42:28.912 065 16446.46 320.33 50901.00 88888.00 2018-03-06 13:42:29.412 065 16446.46 320.35 50901.03 88888.00 2018-03-06 13:42:29.912 065 16446.41 320.35 50901.03 88888.00 2018-03-06 13:42:30.412 065 16446.40 320.39 50900.99 88888.00 2018-03-06 13:42:30.912 065 16446.40 320.42 50901.00 88888.00 2018-03-06 13:42:31.412 065 16446.33 320.42 50901.00 88888.00 2018-03-06 13:42:31.912 065 16446.31 320.42 50901.00 88888.00 2018-03-06 13:42:32.412 065 16446.25 320.43 50901.03 88888.00 2018-03-06 13:42:32.912 065 16446.23 320.51 50901.11 88888.00 2018-03-06 13:42:33.412 065 16446.19 320.60 50901.02 88888.00 2018-03-06 13:42:33.912 065 16446.21 320.64 50901.04 88888.00 2018-03-06 13:42:34.412 065 16446.20 320.72 50901.05 88888.00 2018-03-06 13:42:34.912 065 16446.16 320.73 50901.03 88888.00 2018-03-06 13:42:35.412 065 16446.14 320.77 50900.99 88888.00 2018-03-06 13:42:35.912 065 16446.15 320.78 50900.97 88888.00 2018-03-06 13:42:36.412 065 16446.13 320.82 50901.01 88888.00 2018-03-06 13:42:36.912 065 16446.13 320.82 50901.03 88888.00 2018-03-06 13:42:37.412 065 16446.11 320.82 50901.03 88888.00 2018-03-06 13:42:37.912 065 16446.10 320.87 50901.02 88888.00 2018-03-06 13:42:38.412 065 16446.05 320.94 50900.96 88888.00 2018-03-06 13:42:38.912 065 16446.03 320.99 50900.94 88888.00 2018-03-06 13:42:39.412 065 16446.02 321.01 50900.97 88888.00 2018-03-06 13:42:39.912 065 16445.99 321.05 50900.94 88888.00 2018-03-06 13:42:40.412 065 16446.01 321.04 50900.88 88888.00 2018-03-06 13:42:40.912 065 16446.01 321.01 50900.93 88888.00 2018-03-06 13:42:41.412 065 16446.04 321.06 50900.97 88888.00 2018-03-06 13:42:41.912 065 16446.03 321.05 50900.90 88888.00 2018-03-06 13:42:42.412 065 16446.02 321.03 50900.91 88888.00 2018-03-06 13:42:42.912 065 16446.04 321.05 50900.95 88888.00 2018-03-06 13:42:43.412 065 16446.07 321.07 50900.96 88888.00 2018-03-06 13:42:43.912 065 16446.05 321.09 50900.93 88888.00 2018-03-06 13:42:44.413 065 16446.03 321.09 50900.91 88888.00 2018-03-06 13:42:44.913 065 16446.04 321.09 50900.91 88888.00 2018-03-06 13:42:45.413 065 16446.10 321.06 50900.91 88888.00 2018-03-06 13:42:45.913 065 16446.07 321.12 50900.88 88888.00 2018-03-06 13:42:46.413 065 16446.08 321.10 50900.94 88888.00 2018-03-06 13:42:46.913 065 16446.05 321.09 50900.85 88888.00 2018-03-06 13:42:47.413 065 16446.05 321.15 50900.84 88888.00 2018-03-06 13:42:47.913 065 16446.10 321.17 50900.85 88888.00 2018-03-06 13:42:48.413 065 16446.10 321.18 50900.84 88888.00 2018-03-06 13:42:48.913 065 16446.08 321.22 50900.91 88888.00 2018-03-06 13:42:49.413 065 16446.11 321.22 50900.93 88888.00 2018-03-06 13:42:49.913 065 16446.13 321.18 50900.97 88888.00 2018-03-06 13:42:50.413 065 16446.13 321.14 50900.94 88888.00 2018-03-06 13:42:50.913 065 16446.15 321.13 50900.96 88888.00 2018-03-06 13:42:51.413 065 16446.14 321.20 50900.95 88888.00 2018-03-06 13:42:51.913 065 16446.16 321.17 50901.00 88888.00 2018-03-06 13:42:52.413 065 16446.18 321.16 50900.96 88888.00 2018-03-06 13:42:52.913 065 16446.16 321.17 50900.86 88888.00 2018-03-06 13:42:53.413 065 16446.15 321.23 50900.84 88888.00 2018-03-06 13:42:53.913 065 16446.22 321.24 50900.84 88888.00 2018-03-06 13:42:54.413 065 16446.23 321.24 50900.88 88888.00 2018-03-06 13:42:54.913 065 16446.25 321.27 50900.90 88888.00 2018-03-06 13:42:55.413 065 16446.27 321.26 50900.85 88888.00 2018-03-06 13:42:55.913 065 16446.30 321.24 50900.90 88888.00 2018-03-06 13:42:56.413 065 16446.32 321.21 50900.90 88888.00 2018-03-06 13:42:56.913 065 16446.32 321.21 50900.85 88888.00 2018-03-06 13:42:57.413 065 16446.30 321.20 50900.88 88888.00 2018-03-06 13:42:57.913 065 16446.29 321.20 50900.88 88888.00 2018-03-06 13:42:58.413 065 16446.32 321.18 50900.84 88888.00 2018-03-06 13:42:58.913 065 16446.31 321.21 50900.84 88888.00 2018-03-06 13:42:59.413 065 16446.31 321.25 50900.88 88888.00 2018-03-06 13:42:59.913 065 16446.32 321.29 50900.91 88888.00 2018-03-06 13:43:00.413 065 16446.32 321.25 50900.91 88888.00 2018-03-06 13:43:00.913 065 16446.29 321.26 50900.92 88888.00 2018-03-06 13:43:01.413 065 16446.25 321.33 50900.86 88888.00 2018-03-06 13:43:01.913 065 16446.23 321.33 50900.86 88888.00 2018-03-06 13:43:02.413 065 16446.25 321.33 50900.85 88888.00 2018-03-06 13:43:02.913 065 16446.24 321.34 50900.87 88888.00 2018-03-06 13:43:03.413 065 16446.24 321.31 50900.92 88888.00 2018-03-06 13:43:03.913 065 16446.23 321.31 50900.93 88888.00 2018-03-06 13:43:04.413 065 16446.23 321.35 50900.86 88888.00 2018-03-06 13:43:04.913 065 16446.22 321.40 50900.81 88888.00 2018-03-06 13:43:05.413 065 16446.20 321.39 50900.85 88888.00 2018-03-06 13:43:05.913 065 16446.18 321.40 50900.87 88888.00 2018-03-06 13:43:06.413 065 16446.18 321.46 50900.84 88888.00 2018-03-06 13:43:06.913 065 16446.13 321.49 50900.79 88888.00 2018-03-06 13:43:07.413 065 16446.14 321.42 50900.74 88888.00 2018-03-06 13:43:07.913 065 16446.16 321.36 50900.73 88888.00 2018-03-06 13:43:08.413 065 16446.11 321.39 50900.76 88888.00 2018-03-06 13:43:08.913 065 16446.10 321.40 50900.77 88888.00 2018-03-06 13:43:09.413 065 16446.08 321.49 50900.73 88888.00 2018-03-06 13:43:09.913 065 16446.07 321.51 50900.70 88888.00 2018-03-06 13:43:10.413 065 16446.10 321.53 50900.68 88888.00 2018-03-06 13:43:10.913 065 16446.10 321.57 50900.66 88888.00 2018-03-06 13:43:11.413 065 16446.06 321.58 50900.72 88888.00 2018-03-06 13:43:11.913 065 16446.08 321.55 50900.74 88888.00 2018-03-06 13:43:12.413 065 16446.07 321.53 50900.69 88888.00 2018-03-06 13:43:12.913 065 16446.06 321.61 50900.74 88888.00 2018-03-06 13:43:13.404 065 16446.12 321.65 50900.74 88888.00 2018-03-06 13:43:13.904 065 16446.12 321.67 50900.73 88888.00 2018-03-06 13:43:14.404 065 16446.11 321.76 50900.78 88888.00 2018-03-06 13:43:14.904 065 16446.11 321.78 50900.77 88888.00 2018-03-06 13:43:15.404 065 16446.11 321.74 50900.75 88888.00 2018-03-06 13:43:15.904 065 16446.14 321.70 50900.75 88888.00 2018-03-06 13:43:16.404 065 16446.14 321.69 50900.76 88888.00 2018-03-06 13:43:16.904 065 16446.16 321.75 50900.75 88888.00 2018-03-06 13:43:17.404 065 16446.14 321.81 50900.76 88888.00 2018-03-06 13:43:17.904 065 16446.14 321.86 50900.79 88888.00 2018-03-06 13:43:18.404 065 16446.20 321.88 50900.79 88888.00 2018-03-06 13:43:18.904 065 16446.19 321.88 50900.73 88888.00 2018-03-06 13:43:19.404 065 16446.20 321.91 50900.69 88888.00 2018-03-06 13:43:19.904 065 16446.18 321.95 50900.70 88888.00 2018-03-06 13:43:20.404 065 16446.15 321.99 50900.78 88888.00 2018-03-06 13:43:20.904 065 16446.16 321.99 50900.82 88888.00 2018-03-06 13:43:21.404 065 16446.23 322.04 50900.84 88888.00 2018-03-06 13:43:21.904 065 16446.25 322.03 50900.78 88888.00 2018-03-06 13:43:22.404 065 16446.25 322.03 50900.77 88888.00 2018-03-06 13:43:22.904 065 16446.32 322.00 50900.81 88888.00 2018-03-06 13:43:23.404 065 16446.29 322.08 50900.76 88888.00 2018-03-06 13:43:23.904 065 16446.29 322.08 50900.75 88888.00 2018-03-06 13:43:24.404 065 16446.28 322.12 50900.77 88888.00 2018-03-06 13:43:24.904 065 16446.22 322.16 50900.78 88888.00 2018-03-06 13:43:25.404 065 16446.20 322.21 50900.81 88888.00 2018-03-06 13:43:25.904 065 16446.25 322.28 50900.75 88888.00 2018-03-06 13:43:26.404 065 16446.28 322.25 50900.72 88888.00 2018-03-06 13:43:26.904 065 16446.29 322.27 50900.76 88888.00 2018-03-06 13:43:27.404 065 16446.29 322.31 50900.78 88888.00 2018-03-06 13:43:27.904 065 16446.27 322.36 50900.81 88888.00 2018-03-06 13:43:28.404 065 16446.27 322.38 50900.82 88888.00 2018-03-06 13:43:28.904 065 16446.29 322.42 50900.82 88888.00 2018-03-06 13:43:29.404 065 16446.25 322.47 50900.84 88888.00 2018-03-06 13:43:29.904 065 16446.24 322.47 50900.81 88888.00 2018-03-06 13:43:30.404 065 16446.23 322.53 50900.74 88888.00 2018-03-06 13:43:30.904 065 16446.23 322.56 50900.75 88888.00 2018-03-06 13:43:31.404 065 16446.20 322.55 50900.79 88888.00 2018-03-06 13:43:31.904 065 16446.18 322.54 50900.79 88888.00 2018-03-06 13:43:32.404 065 16446.20 322.57 50900.75 88888.00 2018-03-06 13:43:32.904 065 16446.16 322.60 50900.69 88888.00 2018-03-06 13:43:33.404 065 16446.15 322.64 50900.69 88888.00 2018-03-06 13:43:33.904 065 16446.16 322.64 50900.72 88888.00 2018-03-06 13:43:34.404 065 16446.16 322.68 50900.73 88888.00 2018-03-06 13:43:34.904 065 16446.11 322.71 50900.77 88888.00 2018-03-06 13:43:35.404 065 16446.11 322.77 50900.79 88888.00 2018-03-06 13:43:35.904 065 16446.11 322.80 50900.84 88888.00 2018-03-06 13:43:36.404 065 16446.07 322.78 50900.85 88888.00 2018-03-06 13:43:36.904 065 16446.04 322.82 50900.87 88888.00 2018-03-06 13:43:37.404 065 16446.03 322.88 50900.83 88888.00 2018-03-06 13:43:37.904 065 16445.97 322.86 50900.82 88888.00 2018-03-06 13:43:38.404 065 16445.99 322.84 50900.82 88888.00 2018-03-06 13:43:38.904 065 16445.95 322.82 50900.81 88888.00 2018-03-06 13:43:39.404 065 16445.90 322.88 50900.84 88888.00 2018-03-06 13:43:39.904 065 16445.93 322.90 50900.84 88888.00 2018-03-06 13:43:40.404 065 16445.87 322.88 50900.94 88888.00 2018-03-06 13:43:40.904 065 16445.88 322.88 50900.94 88888.00 2018-03-06 13:43:41.404 065 16445.87 322.91 50900.92 88888.00 2018-03-06 13:43:41.904 065 16445.85 322.92 50900.91 88888.00 2018-03-06 13:43:42.404 065 16445.81 322.94 50900.88 88888.00 2018-03-06 13:43:42.904 065 16445.77 322.99 50900.85 88888.00 2018-03-06 13:43:43.405 065 16445.75 323.05 50900.90 88888.00 2018-03-06 13:43:43.905 065 16445.69 323.06 50900.90 88888.00 2018-03-06 13:43:44.405 065 16445.67 323.07 50900.86 88888.00 2018-03-06 13:43:44.905 065 16445.66 323.05 50900.88 88888.00 2018-03-06 13:43:45.405 065 16445.62 323.05 50900.93 88888.00 2018-03-06 13:43:45.905 065 16445.60 323.05 50900.94 88888.00 2018-03-06 13:43:46.405 065 16445.61 323.08 50900.99 88888.00 2018-03-06 13:43:46.905 065 16445.60 323.13 50900.97 88888.00 2018-03-06 13:43:47.405 065 16445.59 323.12 50900.95 88888.00 2018-03-06 13:43:47.905 065 16445.53 323.09 50900.93 88888.00 2018-03-06 13:43:48.405 065 16445.50 323.08 50900.96 88888.00 2018-03-06 13:43:48.905 065 16445.46 323.06 50900.93 88888.00 2018-03-06 13:43:49.405 065 16445.42 323.03 50900.90 88888.00 2018-03-06 13:43:49.905 065 16445.42 323.03 50900.92 88888.00 2018-03-06 13:43:50.405 065 16445.42 323.03 50900.90 88888.00 2018-03-06 13:43:50.905 065 16445.40 323.04 50900.94 88888.00 2018-03-06 13:43:51.405 065 16445.40 323.01 50900.95 88888.00 2018-03-06 13:43:51.905 065 16445.37 323.06 50900.92 88888.00 2018-03-06 13:43:52.405 065 16445.37 323.05 50900.91 88888.00 2018-03-06 13:43:52.905 065 16445.35 322.99 50900.92 88888.00 2018-03-06 13:43:53.405 065 16445.28 322.96 50900.88 88888.00 2018-03-06 13:43:53.905 065 16445.28 323.01 50900.85 88888.00 2018-03-06 13:43:54.405 065 16445.25 323.01 50900.84 88888.00 2018-03-06 13:43:54.905 065 16445.22 322.99 50900.83 88888.00 2018-03-06 13:43:55.405 065 16445.19 323.03 50900.84 88888.00 2018-03-06 13:43:55.905 065 16445.21 323.08 50900.87 88888.00 2018-03-06 13:43:56.405 065 16445.19 323.05 50900.86 88888.00 2018-03-06 13:43:56.905 065 16445.15 323.05 50900.85 88888.00 2018-03-06 13:43:57.405 065 16445.14 323.03 50900.85 88888.00 2018-03-06 13:43:57.905 065 16445.11 322.97 50900.86 88888.00 2018-03-06 13:43:58.405 065 16445.09 322.95 50900.90 88888.00 2018-03-06 13:43:58.905 065 16445.08 322.97 50900.91 88888.00 2018-03-06 13:43:59.405 065 16445.07 322.97 50900.90 88888.00 2018-03-06 13:43:59.905 065 16445.10 322.87 50900.86 88888.00 2018-03-06 13:44:00.405 065 16445.09 322.87 50900.84 88888.00 2018-03-06 13:44:00.905 065 16445.06 322.90 50900.87 88888.00 2018-03-06 13:44:01.405 065 16445.02 322.86 50900.91 88888.00 2018-03-06 13:44:01.905 065 16445.01 322.82 50900.97 88888.00 2018-03-06 13:44:02.405 065 16445.00 322.80 50900.96 88888.00 2018-03-06 13:44:02.905 065 16445.00 322.74 50900.95 88888.00 2018-03-06 13:44:03.405 065 16445.01 322.69 50900.93 88888.00 2018-03-06 13:44:03.905 065 16445.01 322.70 50900.94 88888.00 2018-03-06 13:44:04.405 065 16444.98 322.66 50900.85 88888.00 2018-03-06 13:44:04.905 065 16444.96 322.68 50900.87 88888.00 2018-03-06 13:44:05.405 065 16444.91 322.69 50900.88 88888.00 2018-03-06 13:44:05.905 065 16444.89 322.63 50900.91 88888.00 2018-03-06 13:44:06.405 065 16444.91 322.62 50900.92 88888.00 2018-03-06 13:44:06.905 065 16444.91 322.61 50900.93 88888.00 2018-03-06 13:44:07.405 065 16444.87 322.59 50900.91 88888.00 2018-03-06 13:44:07.905 065 16444.90 322.53 50900.93 88888.00 2018-03-06 13:44:08.405 065 16444.89 322.53 50900.92 88888.00 2018-03-06 13:44:08.905 065 16444.88 322.48 50900.86 88888.00 2018-03-06 13:44:09.405 065 16444.88 322.52 50900.84 88888.00 2018-03-06 13:44:09.905 065 16444.84 322.51 50900.88 88888.00 2018-03-06 13:44:10.405 065 16444.79 322.47 50900.87 88888.00 2018-03-06 13:44:10.905 065 16444.79 322.45 50900.82 88888.00 2018-03-06 13:44:11.405 065 16444.78 322.45 50900.77 88888.00 2018-03-06 13:44:11.905 065 16444.78 322.39 50900.79 88888.00 2018-03-06 13:44:12.405 065 16444.75 322.38 50900.86 88888.00 2018-03-06 13:44:12.905 065 16444.74 322.39 50900.86 88888.00 2018-03-06 13:44:13.406 065 16444.75 322.43 50900.86 88888.00 2018-03-06 13:44:13.906 065 16444.80 322.42 50900.82 88888.00 2018-03-06 13:44:14.406 065 16444.80 322.47 50900.81 88888.00 2018-03-06 13:44:14.906 065 16444.77 322.45 50900.86 88888.00 2018-03-06 13:44:15.406 065 16444.79 322.46 50900.87 88888.00 2018-03-06 13:44:15.906 065 16444.75 322.48 50900.85 88888.00 2018-03-06 13:44:16.406 065 16444.72 322.44 50900.93 88888.00 2018-03-06 13:44:16.906 065 16444.69 322.42 50900.95 88888.00 2018-03-06 13:44:17.406 065 16444.67 322.36 50900.88 88888.00 2018-03-06 13:44:17.906 065 16444.67 322.40 50900.83 88888.00 2018-03-06 13:44:18.406 065 16444.65 322.37 50900.76 88888.00 2018-03-06 13:44:18.906 065 16444.61 322.40 50900.81 88888.00 2018-03-06 13:44:19.406 065 16444.63 322.37 50900.85 88888.00 2018-03-06 13:44:19.906 065 16444.64 322.35 50900.84 88888.00 2018-03-06 13:44:20.406 065 16444.60 322.35 50900.86 88888.00 2018-03-06 13:44:20.906 065 16444.54 322.39 50900.83 88888.00 2018-03-06 13:44:21.906 065 16444.53 322.38 50900.74 88888.00 2018-03-06 13:44:22.406 065 16444.52 322.33 50900.77 88888.00 2018-03-06 13:44:22.906 065 16444.48 322.36 50900.82 88888.00 2018-03-06 13:44:23.406 065 16444.48 322.37 50900.81 88888.00 2018-03-06 13:44:23.906 065 16444.47 322.33 50900.85 88888.00 2018-03-06 13:44:24.406 065 16444.45 322.34 50900.85 88888.00 2018-03-06 13:44:24.906 065 16444.40 322.36 50900.83 88888.00 2018-03-06 13:44:25.406 065 16444.39 322.37 50900.78 88888.00 2018-03-06 13:44:25.906 065 16444.39 322.35 50900.81 88888.00 2018-03-06 13:44:26.406 065 16444.43 322.34 50900.77 88888.00 2018-03-06 13:44:26.906 065 16444.45 322.38 50900.72 88888.00 2018-03-06 13:44:27.406 065 16444.43 322.43 50900.67 88888.00 2018-03-06 13:44:27.906 065 16444.38 322.43 50900.68 88888.00 2018-03-06 13:44:28.406 065 16444.42 322.39 50900.66 88888.00 2018-03-06 13:44:28.906 065 16444.38 322.40 50900.64 88888.00 2018-03-06 13:44:29.406 065 16444.39 322.47 50900.68 88888.00 2018-03-06 13:44:29.906 065 16444.36 322.51 50900.68 88888.00 2018-03-06 13:44:30.406 065 16444.33 322.52 50900.66 88888.00 2018-03-06 13:44:30.906 065 16444.34 322.52 50900.65 88888.00 2018-03-06 13:44:31.406 065 16444.33 322.48 50900.68 88888.00 2018-03-06 13:44:31.906 065 16444.34 322.54 50900.66 88888.00 2018-03-06 13:44:32.406 065 16444.33 322.48 50900.67 88888.00 2018-03-06 13:44:32.906 065 16444.30 322.49 50900.69 88888.00 2018-03-06 13:44:33.406 065 16444.28 322.48 50900.63 88888.00 2018-03-06 13:44:33.906 065 16444.26 322.55 50900.67 88888.00 2018-03-06 13:44:34.406 065 16444.23 322.61 50900.67 88888.00 2018-03-06 13:44:34.906 065 16444.20 322.59 50900.69 88888.00 2018-03-06 13:44:35.406 065 16444.16 322.56 50900.66 88888.00 2018-03-06 13:44:35.906 065 16444.14 322.63 50900.66 88888.00 2018-03-06 13:44:36.406 065 16444.13 322.72 50900.69 88888.00 2018-03-06 13:44:36.906 065 16444.13 322.72 50900.68 88888.00 2018-03-06 13:44:37.406 065 16444.12 322.73 50900.64 88888.00 2018-03-06 13:44:37.906 065 16444.07 322.73 50900.65 88888.00 2018-03-06 13:44:38.406 065 16444.05 322.72 50900.60 88888.00 2018-03-06 13:44:38.906 065 16444.08 322.69 50900.63 88888.00 2018-03-06 13:44:39.406 065 16444.09 322.77 50900.61 88888.00 2018-03-06 13:44:39.906 065 16444.09 322.78 50900.63 88888.00 2018-03-06 13:44:40.406 065 16444.04 322.81 50900.63 88888.00 2018-03-06 13:44:40.906 065 16444.02 322.78 50900.66 88888.00 2018-03-06 13:44:41.406 065 16444.02 322.78 50900.68 88888.00 2018-03-06 13:44:41.907 065 16443.98 322.74 50900.64 88888.00 2018-03-06 13:44:42.407 065 16444.01 322.75 50900.65 88888.00 2018-03-06 13:44:42.907 065 16444.01 322.81 50900.65 88888.00 2018-03-06 13:44:43.407 065 16443.99 322.81 50900.66 88888.00 2018-03-06 13:44:43.907 065 16444.04 322.88 50900.63 88888.00 2018-03-06 13:44:44.407 065 16444.01 322.91 50900.63 88888.00 2018-03-06 13:44:44.907 065 16443.96 322.90 50900.64 88888.00 2018-03-06 13:44:45.407 065 16443.96 322.94 50900.63 88888.00 2018-03-06 13:44:45.907 065 16443.99 322.95 50900.66 88888.00 2018-03-06 13:44:46.407 065 16443.98 322.96 50900.66 88888.00 2018-03-06 13:44:46.907 065 16443.98 322.98 50900.68 88888.00 2018-03-06 13:44:47.407 065 16444.01 323.00 50900.68 88888.00 2018-03-06 13:44:47.907 065 16444.04 323.03 50900.68 88888.00 2018-03-06 13:44:48.407 065 16444.04 322.99 50900.74 88888.00 2018-03-06 13:44:48.907 065 16443.99 322.98 50900.75 88888.00 2018-03-06 13:44:49.407 065 16444.00 323.00 50900.74 88888.00 2018-03-06 13:44:49.907 065 16444.07 322.98 50900.68 88888.00 2018-03-06 13:44:50.407 065 16444.10 322.96 50900.61 88888.00 2018-03-06 13:44:50.907 065 16444.09 322.92 50900.57 88888.00 2018-03-06 13:44:51.407 065 16444.11 322.88 50900.59 88888.00 2018-03-06 13:44:51.907 065 16444.11 322.89 50900.61 88888.00 2018-03-06 13:44:52.407 065 16444.17 322.91 50900.65 88888.00 2018-03-06 13:44:52.907 065 16444.21 322.97 50900.64 88888.00 2018-03-06 13:44:53.407 065 16444.20 322.99 50900.61 88888.00 2018-03-06 13:44:53.907 065 16444.23 322.98 50900.60 88888.00 2018-03-06 13:44:54.407 065 16444.25 322.94 50900.60 88888.00 2018-03-06 13:44:54.907 065 16444.23 322.96 50900.59 88888.00 2018-03-06 13:44:55.407 065 16444.22 323.00 50900.59 88888.00 2018-03-06 13:44:55.907 065 16444.26 322.96 50900.61 88888.00 2018-03-06 13:44:56.407 065 16444.29 322.92 50900.57 88888.00 2018-03-06 13:44:56.907 065 16444.33 322.96 50900.54 88888.00 2018-03-06 13:44:57.407 065 16444.35 322.97 50900.51 88888.00 2018-03-06 13:44:57.907 065 16444.35 323.00 50900.51 88888.00 2018-03-06 13:44:58.407 065 16444.39 323.00 50900.53 88888.00 2018-03-06 13:44:58.907 065 16444.39 322.99 50900.54 88888.00 2018-03-06 13:44:59.407 065 16444.44 323.03 50900.53 88888.00 2018-03-06 13:44:59.907 065 16444.44 323.01 50900.54 88888.00 2018-03-06 13:45:00.407 065 16444.40 322.99 50900.54 88888.00 2018-03-06 13:45:00.907 065 16444.42 322.99 50900.55 88888.00 2018-03-06 13:45:01.407 065 16444.44 323.01 50900.51 88888.00 2018-03-06 13:45:01.907 065 16444.49 322.99 50900.57 88888.00 2018-03-06 13:45:02.407 065 16444.48 323.03 50900.57 88888.00 2018-03-06 13:45:02.907 065 16444.51 323.06 50900.58 88888.00 2018-03-06 13:45:03.407 065 16444.51 323.07 50900.57 88888.00 2018-03-06 13:45:03.907 065 16444.52 323.03 50900.55 88888.00 2018-03-06 13:45:04.407 065 16444.57 323.04 50900.54 88888.00 2018-03-06 13:45:04.907 065 16444.62 323.07 50900.56 88888.00 2018-03-06 13:45:05.407 065 16444.69 323.06 50900.58 88888.00 2018-03-06 13:45:05.907 065 16444.72 323.07 50900.56 88888.00 2018-03-06 13:45:06.407 065 16444.72 323.07 50900.56 88888.00 2018-03-06 13:45:06.907 065 16444.69 323.04 50900.50 88888.00 2018-03-06 13:45:07.407 065 16444.70 322.99 50900.49 88888.00 2018-03-06 13:45:07.907 065 16444.73 322.98 50900.54 88888.00 2018-03-06 13:45:08.407 065 16444.73 322.98 50900.54 88888.00 2018-03-06 13:45:08.907 065 16444.74 322.97 50900.58 88888.00 2018-03-06 13:45:09.407 065 16444.80 322.95 50900.58 88888.00 2018-03-06 13:45:09.907 065 16444.83 322.96 50900.57 88888.00 2018-03-06 13:45:10.407 065 16444.84 322.95 50900.55 88888.00 2018-03-06 13:45:10.907 065 16444.88 322.90 50900.49 88888.00 2018-03-06 13:45:11.407 065 16444.88 322.91 50900.54 88888.00 2018-03-06 13:45:11.908 065 16444.90 322.98 50900.56 88888.00 2018-03-06 13:45:12.408 065 16444.91 322.90 50900.51 88888.00 2018-03-06 13:45:12.908 065 16444.87 322.88 50900.49 88888.00 2018-03-06 13:45:13.408 065 16444.86 322.90 50900.47 88888.00 2018-03-06 13:45:13.908 065 16444.89 322.88 50900.54 88888.00 2018-03-06 13:45:14.408 065 16444.96 322.87 50900.50 88888.00 2018-03-06 13:45:14.908 065 16444.97 322.81 50900.47 88888.00 2018-03-06 13:45:15.408 065 16444.95 322.79 50900.41 88888.00 2018-03-06 13:45:15.908 065 16444.95 322.81 50900.45 88888.00 2018-03-06 13:45:16.408 065 16444.97 322.83 50900.45 88888.00 2018-03-06 13:45:16.908 065 16445.01 322.79 50900.49 88888.00 2018-03-06 13:45:17.408 065 16445.04 322.78 50900.48 88888.00 2018-03-06 13:45:17.908 065 16445.01 322.81 50900.48 88888.00 2018-03-06 13:45:18.408 065 16444.98 322.83 50900.53 88888.00 2018-03-06 13:45:18.908 065 16445.02 322.82 50900.57 88888.00 2018-03-06 13:45:19.408 065 16445.05 322.83 50900.51 88888.00 2018-03-06 13:45:19.908 065 16445.06 322.81 50900.51 88888.00 2018-03-06 13:45:20.408 065 16445.07 322.81 50900.50 88888.00 2018-03-06 13:45:20.908 065 16445.10 322.73 50900.49 88888.00 2018-03-06 13:45:21.408 065 16445.08 322.77 50900.56 88888.00 2018-03-06 13:45:21.908 065 16445.10 322.77 50900.63 88888.00 2018-03-06 13:45:22.408 065 16445.11 322.71 50900.59 88888.00 2018-03-06 13:45:22.908 065 16445.15 322.69 50900.57 88888.00 2018-03-06 13:45:23.408 065 16445.18 322.71 50900.57 88888.00 2018-03-06 13:45:23.908 065 16445.15 322.68 50900.63 88888.00 2018-03-06 13:45:24.408 065 16445.14 322.68 50900.58 88888.00 2018-03-06 13:45:24.908 065 16445.13 322.74 50900.56 88888.00 2018-03-06 13:45:25.408 065 16445.11 322.69 50900.55 88888.00 2018-03-06 13:45:25.908 065 16445.10 322.60 50900.55 88888.00 2018-03-06 13:45:26.408 065 16445.11 322.60 50900.54 88888.00 2018-03-06 13:45:26.908 065 16445.15 322.60 50900.57 88888.00 2018-03-06 13:45:27.408 065 16445.14 322.61 50900.53 88888.00 2018-03-06 13:45:27.908 065 16445.14 322.64 50900.54 88888.00 2018-03-06 13:45:28.408 065 16445.18 322.63 50900.53 88888.00 2018-03-06 13:45:28.908 065 16445.22 322.60 50900.49 88888.00 2018-03-06 13:45:29.408 065 16445.19 322.60 50900.57 88888.00 2018-03-06 13:45:29.908 065 16445.22 322.55 50900.58 88888.00 2018-03-06 13:45:30.408 065 16445.21 322.54 50900.51 88888.00 2018-03-06 13:45:30.908 065 16445.19 322.56 50900.51 88888.00 2018-03-06 13:45:31.408 065 16445.25 322.57 50900.56 88888.00 2018-03-06 13:45:31.908 065 16445.30 322.56 50900.54 88888.00 2018-03-06 13:45:32.408 065 16445.31 322.57 50900.48 88888.00 2018-03-06 13:45:32.908 065 16445.26 322.59 50900.48 88888.00 2018-03-06 13:45:33.408 065 16445.26 322.62 50900.46 88888.00 2018-03-06 13:45:33.908 065 16445.26 322.68 50900.47 88888.00 2018-03-06 13:45:34.408 065 16445.24 322.68 50900.51 88888.00 2018-03-06 13:45:34.908 065 16445.26 322.68 50900.49 88888.00 2018-03-06 13:45:35.408 065 16445.28 322.62 50900.45 88888.00 2018-03-06 13:45:35.908 065 16445.25 322.54 50900.45 88888.00 2018-03-06 13:45:36.408 065 16445.28 322.54 50900.47 88888.00 2018-03-06 13:45:36.908 065 16445.28 322.52 50900.54 88888.00 2018-03-06 13:45:37.408 065 16445.28 322.55 50900.51 88888.00 2018-03-06 13:45:37.908 065 16445.32 322.54 50900.53 88888.00 2018-03-06 13:45:38.408 065 16445.32 322.51 50900.60 88888.00 2018-03-06 13:45:38.908 065 16445.32 322.55 50900.64 88888.00 2018-03-06 13:45:39.408 065 16445.32 322.52 50900.60 88888.00 2018-03-06 13:45:39.908 065 16445.30 322.45 50900.60 88888.00 2018-03-06 13:45:40.408 065 16445.23 322.47 50900.66 88888.00 2018-03-06 13:45:40.908 065 16445.25 322.47 50900.67 88888.00 2018-03-06 13:45:41.408 065 16445.25 322.49 50900.64 88888.00 2018-03-06 13:45:41.909 065 16445.17 322.48 50900.54 88888.00 2018-03-06 13:45:42.409 065 16445.19 322.44 50900.56 88888.00 2018-03-06 13:45:42.909 065 16445.23 322.46 50900.53 88888.00 2018-03-06 13:45:43.409 065 16445.23 322.47 50900.57 88888.00 2018-03-06 13:45:43.909 065 16445.23 322.48 50900.60 88888.00 2018-03-06 13:45:44.409 065 16445.22 322.45 50900.65 88888.00 2018-03-06 13:45:44.909 065 16445.28 322.46 50900.61 88888.00 2018-03-06 13:45:45.409 065 16445.28 322.45 50900.61 88888.00 2018-03-06 13:45:45.909 065 16445.24 322.46 50900.70 88888.00 2018-03-06 13:45:46.409 065 16445.22 322.48 50900.70 88888.00 2018-03-06 13:45:46.909 065 16445.21 322.46 50900.66 88888.00 2018-03-06 13:45:47.409 065 16445.18 322.44 50900.70 88888.00 2018-03-06 13:45:47.909 065 16445.14 322.44 50900.79 88888.00 2018-03-06 13:45:48.409 065 16445.11 322.49 50900.79 88888.00 2018-03-06 13:45:48.909 065 16445.11 322.48 50900.73 88888.00 2018-03-06 13:45:49.409 065 16445.13 322.45 50900.69 88888.00 2018-03-06 13:45:49.909 065 16445.06 322.49 50900.69 88888.00 2018-03-06 13:45:50.409 065 16445.06 322.48 50900.70 88888.00 2018-03-06 13:45:50.909 065 16445.10 322.44 50900.63 88888.00 2018-03-06 13:45:51.409 065 16445.07 322.47 50900.63 88888.00 2018-03-06 13:45:51.909 065 16445.06 322.46 50900.67 88888.00 2018-03-06 13:45:52.409 065 16445.08 322.40 50900.67 88888.00 2018-03-06 13:45:52.909 065 16445.10 322.46 50900.66 88888.00 2018-03-06 13:45:53.409 065 16445.10 322.46 50900.65 88888.00 2018-03-06 13:45:53.909 065 16445.07 322.44 50900.59 88888.00 2018-03-06 13:45:54.409 065 16445.01 322.45 50900.57 88888.00 2018-03-06 13:45:54.909 065 16445.00 322.44 50900.61 88888.00 2018-03-06 13:45:55.409 065 16445.01 322.45 50900.65 88888.00 2018-03-06 13:45:55.909 065 16444.99 322.48 50900.67 88888.00 2018-03-06 13:45:56.409 065 16445.01 322.51 50900.66 88888.00 2018-03-06 13:45:56.909 065 16445.00 322.53 50900.65 88888.00 2018-03-06 13:45:57.409 065 16445.00 322.59 50900.65 88888.00 2018-03-06 13:45:57.909 065 16445.00 322.60 50900.60 88888.00 2018-03-06 13:45:58.409 065 16445.00 322.64 50900.57 88888.00 2018-03-06 13:45:58.909 065 16444.91 322.62 50900.55 88888.00 2018-03-06 13:45:59.409 065 16444.88 322.59 50900.58 88888.00 2018-03-06 13:45:59.909 065 16444.90 322.59 50900.64 88888.00 2018-03-06 13:46:00.409 065 16444.83 322.57 50900.70 88888.00 2018-03-06 13:46:00.909 065 16444.81 322.54 50900.72 88888.00 2018-03-06 13:46:01.409 065 16444.82 322.55 50900.68 88888.00 2018-03-06 13:46:01.909 065 16444.79 322.57 50900.66 88888.00 2018-03-06 13:46:02.409 065 16444.74 322.60 50900.68 88888.00 2018-03-06 13:46:02.909 065 16444.72 322.62 50900.73 88888.00 2018-03-06 13:46:03.409 065 16444.72 322.60 50900.75 88888.00 2018-03-06 13:46:03.909 065 16444.74 322.61 50900.78 88888.00 2018-03-06 13:46:04.409 065 16444.70 322.66 50900.79 88888.00 2018-03-06 13:46:04.909 065 16444.66 322.68 50900.81 88888.00 2018-03-06 13:46:05.409 065 16444.65 322.66 50900.84 88888.00 2018-03-06 13:46:05.909 065 16444.63 322.70 50900.77 88888.00 2018-03-06 13:46:06.409 065 16444.61 322.63 50900.72 88888.00 2018-03-06 13:46:06.909 065 16444.65 322.72 50900.68 88888.00 2018-03-06 13:46:07.409 065 16444.63 322.71 50900.72 88888.00 2018-03-06 13:46:07.909 065 16444.58 322.66 50900.73 88888.00 2018-03-06 13:46:08.409 065 16444.57 322.66 50900.73 88888.00 2018-03-06 13:46:08.909 065 16444.60 322.69 50900.78 88888.00 2018-03-06 13:46:09.409 065 16444.61 322.65 50900.84 88888.00 2018-03-06 13:46:09.909 065 16444.64 322.61 50900.82 88888.00 2018-03-06 13:46:10.409 065 16444.56 322.65 50900.75 88888.00 2018-03-06 13:46:10.909 065 16444.55 322.64 50900.69 88888.00 2018-03-06 13:46:11.409 065 16444.55 322.64 50900.73 88888.00 2018-03-06 13:46:11.910 065 16444.57 322.66 50900.74 88888.00 2018-03-06 13:46:12.410 065 16444.54 322.66 50900.75 88888.00 2018-03-06 13:46:12.910 065 16444.53 322.63 50900.75 88888.00 2018-03-06 13:46:13.410 065 16444.52 322.62 50900.78 88888.00 2018-03-06 13:46:13.910 065 16444.51 322.68 50900.83 88888.00 2018-03-06 13:46:14.410 065 16444.49 322.66 50900.82 88888.00 2018-03-06 13:46:14.910 065 16444.53 322.62 50900.81 88888.00 2018-03-06 13:46:15.410 065 16444.54 322.64 50900.75 88888.00 2018-03-06 13:46:15.910 065 16444.51 322.66 50900.72 88888.00 2018-03-06 13:46:16.410 065 16444.51 322.70 50900.67 88888.00 2018-03-06 13:46:16.910 065 16444.49 322.66 50900.69 88888.00 2018-03-06 13:46:17.410 065 16444.51 322.68 50900.74 88888.00 2018-03-06 13:46:17.910 065 16444.49 322.65 50900.81 88888.00 2018-03-06 13:46:18.410 065 16444.46 322.63 50900.84 88888.00 2018-03-06 13:46:18.910 065 16444.40 322.64 50900.82 88888.00 2018-03-06 13:46:19.410 065 16444.38 322.70 50900.81 88888.00 2018-03-06 13:46:19.910 065 16444.38 322.79 50900.78 88888.00 2018-03-06 13:46:20.410 065 16444.39 322.83 50900.79 88888.00 2018-03-06 13:46:20.910 065 16444.37 322.81 50900.78 88888.00 2018-03-06 13:46:21.410 065 16444.37 322.81 50900.81 88888.00 2018-03-06 13:46:21.910 065 16444.37 322.80 50900.77 88888.00 2018-03-06 13:46:22.410 065 16444.31 322.80 50900.79 88888.00 2018-03-06 13:46:22.910 065 16444.27 322.79 50900.70 88888.00 2018-03-06 13:46:23.410 065 16444.27 322.87 50900.60 88888.00 2018-03-06 13:46:23.910 065 16444.27 322.84 50900.60 88888.00 2018-03-06 13:46:24.410 065 16444.26 322.83 50900.70 88888.00 2018-03-06 13:46:24.910 065 16444.22 322.87 50900.72 88888.00 2018-03-06 13:46:25.410 065 16444.22 322.92 50900.69 88888.00 2018-03-06 13:46:25.910 065 16444.21 322.90 50900.74 88888.00 2018-03-06 13:46:26.410 065 16444.20 322.84 50900.73 88888.00 2018-03-06 13:46:26.910 065 16444.18 322.87 50900.76 88888.00 2018-03-06 13:46:27.410 065 16444.13 322.91 50900.75 88888.00 2018-03-06 13:46:27.910 065 16444.13 322.91 50900.70 88888.00 2018-03-06 13:46:28.410 065 16444.10 322.89 50900.70 88888.00 2018-03-06 13:46:28.910 065 16444.09 322.84 50900.74 88888.00 2018-03-06 13:46:29.410 065 16444.10 322.88 50900.69 88888.00 2018-03-06 13:46:29.910 065 16444.13 322.92 50900.64 88888.00 2018-03-06 13:46:30.410 065 16444.12 322.94 50900.67 88888.00 2018-03-06 13:46:30.910 065 16444.10 322.90 50900.66 88888.00 2018-03-06 13:46:31.410 065 16444.08 322.92 50900.67 88888.00 2018-03-06 13:46:31.910 065 16444.10 322.91 50900.64 88888.00 2018-03-06 13:46:32.410 065 16444.08 322.90 50900.61 88888.00 2018-03-06 13:46:32.910 065 16444.12 322.89 50900.70 88888.00 2018-03-06 13:46:33.410 065 16444.13 322.90 50900.75 88888.00 2018-03-06 13:46:33.910 065 16444.17 322.87 50900.79 88888.00 2018-03-06 13:46:34.410 065 16444.17 322.86 50900.78 88888.00 2018-03-06 13:46:34.910 065 16444.19 322.84 50900.75 88888.00 2018-03-06 13:46:35.410 065 16444.16 322.82 50900.75 88888.00 2018-03-06 13:46:35.910 065 16444.14 322.79 50900.67 88888.00 2018-03-06 13:46:36.410 065 16444.16 322.79 50900.65 88888.00 2018-03-06 13:46:36.911 065 16444.20 322.84 50900.73 88888.00 2018-03-06 13:46:37.411 065 16444.25 322.83 50900.69 88888.00 2018-03-06 13:46:37.911 065 16444.28 322.77 50900.70 88888.00 2018-03-06 13:46:38.411 065 16444.26 322.75 50900.70 88888.00 2018-03-06 13:46:38.911 065 16444.20 322.78 50900.66 88888.00 2018-03-06 13:46:39.411 065 16444.19 322.81 50900.61 88888.00 2018-03-06 13:46:39.911 065 16444.21 322.87 50900.66 88888.00 2018-03-06 13:46:40.411 065 16444.21 322.87 50900.72 88888.00 2018-03-06 13:46:40.911 065 16444.18 322.84 50900.73 88888.00 2018-03-06 13:46:41.411 065 16444.13 322.83 50900.76 88888.00 2018-03-06 13:46:41.911 065 16444.11 322.88 50900.76 88888.00 2018-03-06 13:46:42.411 065 16444.07 322.84 50900.74 88888.00 2018-03-06 13:46:42.911 065 16444.04 322.86 50900.66 88888.00 2018-03-06 13:46:43.411 065 16444.03 322.91 50900.65 88888.00 2018-03-06 13:46:43.911 065 16444.03 322.97 50900.68 88888.00 2018-03-06 13:46:44.411 065 16444.02 322.92 50900.64 88888.00 2018-03-06 13:46:44.911 065 16444.01 322.89 50900.61 88888.00 2018-03-06 13:46:45.411 065 16444.01 322.96 50900.66 88888.00 2018-03-06 13:46:45.911 065 16444.00 322.90 50900.69 88888.00 2018-03-06 13:46:46.411 065 16443.98 322.86 50900.65 88888.00 2018-03-06 13:46:46.911 065 16443.95 322.87 50900.55 88888.00 2018-03-06 13:46:47.411 065 16443.96 322.84 50900.47 88888.00 2018-03-06 13:46:47.911 065 16443.99 322.83 50900.49 88888.00 2018-03-06 13:46:48.411 065 16443.98 322.83 50900.55 88888.00 2018-03-06 13:46:48.911 065 16443.99 322.83 50900.49 88888.00 2018-03-06 13:46:49.411 065 16443.99 322.84 50900.47 88888.00 2018-03-06 13:46:49.911 065 16443.99 322.78 50900.47 88888.00 2018-03-06 13:46:50.411 065 16444.00 322.78 50900.48 88888.00 2018-03-06 13:46:50.911 065 16444.04 322.79 50900.48 88888.00 2018-03-06 13:46:51.411 065 16444.08 322.75 50900.57 88888.00 2018-03-06 13:46:51.911 065 16444.05 322.73 50900.54 88888.00 2018-03-06 13:46:52.411 065 16444.07 322.79 50900.50 88888.00 2018-03-06 13:46:52.911 065 16444.12 322.81 50900.53 88888.00 2018-03-06 13:46:53.411 065 16444.16 322.70 50900.57 88888.00 2018-03-06 13:46:53.911 065 16444.19 322.62 50900.60 88888.00 2018-03-06 13:46:54.411 065 16444.25 322.62 50900.61 88888.00 2018-03-06 13:46:54.911 065 16444.25 322.57 50900.53 88888.00 2018-03-06 13:46:55.411 065 16444.25 322.60 50900.48 88888.00 2018-03-06 13:46:55.911 065 16444.26 322.60 50900.48 88888.00 2018-03-06 13:46:56.411 065 16444.31 322.55 50900.46 88888.00 2018-03-06 13:46:56.911 065 16444.31 322.51 50900.54 88888.00 2018-03-06 13:46:57.411 065 16444.28 322.47 50900.60 88888.00 2018-03-06 13:46:57.911 065 16444.28 322.47 50900.56 88888.00 2018-03-06 13:46:58.411 065 16444.30 322.40 50900.45 88888.00 2018-03-06 13:46:58.911 065 16444.28 322.35 50900.42 88888.00 2018-03-06 13:46:59.411 065 16444.27 322.42 50900.41 88888.00 2018-03-06 13:46:59.911 065 16444.29 322.37 50900.44 88888.00 2018-03-06 13:47:00.411 065 16444.33 322.31 50900.47 88888.00 2018-03-06 13:47:00.911 065 16444.31 322.30 50900.46 88888.00 2018-03-06 13:47:01.411 065 16444.35 322.31 50900.41 88888.00 2018-03-06 13:47:01.911 065 16444.37 322.25 50900.39 88888.00 2018-03-06 13:47:02.411 065 16444.33 322.28 50900.39 88888.00 2018-03-06 13:47:02.911 065 16444.35 322.33 50900.44 88888.00 2018-03-06 13:47:03.411 065 16444.37 322.35 50900.46 88888.00 2018-03-06 13:47:03.911 065 16444.40 322.30 50900.37 88888.00 2018-03-06 13:47:04.411 065 16444.47 322.27 50900.33 88888.00 2018-03-06 13:47:04.911 065 16444.45 322.26 50900.33 88888.00 2018-03-06 13:47:05.411 065 16444.47 322.28 50900.33 88888.00 2018-03-06 13:47:05.911 065 16444.51 322.30 50900.36 88888.00 2018-03-06 13:47:06.411 065 16444.49 322.27 50900.32 88888.00 2018-03-06 13:47:06.912 065 16444.51 322.28 50900.33 88888.00 2018-03-06 13:47:07.412 065 16444.52 322.30 50900.30 88888.00 2018-03-06 13:47:07.912 065 16444.52 322.31 50900.29 88888.00 2018-03-06 13:47:08.412 065 16444.54 322.35 50900.27 88888.00 2018-03-06 13:47:08.912 065 16444.54 322.30 50900.20 88888.00 2018-03-06 13:47:09.412 065 16444.56 322.31 50900.21 88888.00 2018-03-06 13:47:09.912 065 16444.56 322.34 50900.21 88888.00 2018-03-06 13:47:10.412 065 16444.63 322.30 50900.19 88888.00 2018-03-06 13:47:10.912 065 16444.62 322.25 50900.20 88888.00 2018-03-06 13:47:11.412 065 16444.64 322.21 50900.22 88888.00 2018-03-06 13:47:11.912 065 16444.62 322.22 50900.21 88888.00 2018-03-06 13:47:12.412 065 16444.66 322.28 50900.21 88888.00 2018-03-06 13:47:12.912 065 16444.66 322.25 50900.24 88888.00 2018-03-06 13:47:13.412 065 16444.65 322.22 50900.24 88888.00 2018-03-06 13:47:13.912 065 16444.66 322.20 50900.28 88888.00 2018-03-06 13:47:14.412 065 16444.70 322.17 50900.31 88888.00 2018-03-06 13:47:14.912 065 16444.73 322.17 50900.30 88888.00 2018-03-06 13:47:15.412 065 16444.70 322.17 50900.35 88888.00 2018-03-06 13:47:15.912 065 16444.73 322.12 50900.24 88888.00 2018-03-06 13:47:16.412 065 16444.79 322.13 50900.20 88888.00 2018-03-06 13:47:17.412 065 16444.81 322.19 50900.29 88888.00 2018-03-06 13:47:17.912 065 16444.79 322.17 50900.27 88888.00 2018-03-06 13:47:18.412 065 16444.86 322.16 50900.31 88888.00 2018-03-06 13:47:18.912 065 16444.88 322.14 50900.30 88888.00 2018-03-06 13:47:19.412 065 16444.90 322.18 50900.33 88888.00 2018-03-06 13:47:19.912 065 16444.88 322.14 50900.35 88888.00 2018-03-06 13:47:20.412 065 16444.92 322.09 50900.35 88888.00 2018-03-06 13:47:20.912 065 16444.95 322.10 50900.32 88888.00 2018-03-06 13:47:21.412 065 16444.96 322.14 50900.29 88888.00 2018-03-06 13:47:21.912 065 16444.97 322.09 50900.30 88888.00 2018-03-06 13:47:22.412 065 16444.99 322.07 50900.31 88888.00 2018-03-06 13:47:22.912 065 16445.00 322.04 50900.35 88888.00 2018-03-06 13:47:23.412 065 16445.01 322.07 50900.37 88888.00 2018-03-06 13:47:23.912 065 16444.99 322.08 50900.36 88888.00 2018-03-06 13:47:24.412 065 16445.02 322.09 50900.31 88888.00 2018-03-06 13:47:24.912 065 16445.02 322.08 50900.28 88888.00 2018-03-06 13:47:25.412 065 16445.04 322.10 50900.31 88888.00 2018-03-06 13:47:25.912 065 16445.05 322.12 50900.31 88888.00 2018-03-06 13:47:26.412 065 16445.05 322.11 50900.29 88888.00 2018-03-06 13:47:26.912 065 16445.06 322.12 50900.31 88888.00 2018-03-06 13:47:27.412 065 16445.05 322.20 50900.35 88888.00 2018-03-06 13:47:27.912 065 16445.01 322.27 50900.32 88888.00 2018-03-06 13:47:28.412 065 16445.00 322.35 50900.36 88888.00 2018-03-06 13:47:28.912 065 16445.04 322.34 50900.37 88888.00 2018-03-06 13:47:29.412 065 16445.06 322.37 50900.41 88888.00 2018-03-06 13:47:29.912 065 16445.02 322.40 50900.40 88888.00 2018-03-06 13:47:30.412 065 16444.96 322.40 50900.36 88888.00 2018-03-06 13:47:30.912 065 16444.97 322.46 50900.40 88888.00 2018-03-06 13:47:31.412 065 16444.96 322.57 50900.44 88888.00 2018-03-06 13:47:31.912 065 16444.96 322.63 50900.42 88888.00 2018-03-06 13:47:32.412 065 16444.97 322.68 50900.42 88888.00 2018-03-06 13:47:32.912 065 16444.99 322.64 50900.47 88888.00 2018-03-06 13:47:33.412 065 16444.95 322.68 50900.53 88888.00 2018-03-06 13:47:33.912 065 16444.93 322.72 50900.48 88888.00 2018-03-06 13:47:34.412 065 16444.95 322.77 50900.39 88888.00 2018-03-06 13:47:34.912 065 16444.92 322.78 50900.42 88888.00 2018-03-06 13:47:35.412 065 16444.91 322.84 50900.46 88888.00 2018-03-06 13:47:35.912 065 16444.88 322.90 50900.48 88888.00 2018-03-06 13:47:36.412 065 16444.88 322.97 50900.53 88888.00 2018-03-06 13:47:36.912 065 16444.84 323.05 50900.59 88888.00 2018-03-06 13:47:37.413 065 16444.79 323.01 50900.59 88888.00 2018-03-06 13:47:37.913 065 16444.77 323.07 50900.54 88888.00 2018-03-06 13:47:38.413 065 16444.74 323.16 50900.50 88888.00 2018-03-06 13:47:38.913 065 16444.70 323.16 50900.51 88888.00 2018-03-06 13:47:39.413 065 16444.70 323.15 50900.50 88888.00 2018-03-06 13:47:39.913 065 16444.72 323.17 50900.51 88888.00 2018-03-06 13:47:40.413 065 16444.72 323.17 50900.51 88888.00 2018-03-06 13:47:40.913 065 16444.70 323.14 50900.48 88888.00 2018-03-06 13:47:41.413 065 16444.70 323.16 50900.56 88888.00 2018-03-06 13:47:41.913 065 16444.70 323.14 50900.57 88888.00 2018-03-06 13:47:42.413 065 16444.71 323.23 50900.57 88888.00 2018-03-06 13:47:42.913 065 16444.72 323.26 50900.56 88888.00 2018-03-06 13:47:43.413 065 16444.67 323.24 50900.54 88888.00 2018-03-06 13:47:43.913 065 16444.63 323.20 50900.54 88888.00 2018-03-06 13:47:44.413 065 16444.63 323.20 50900.54 88888.00 2018-03-06 13:47:44.913 065 16444.64 323.16 50900.54 88888.00 2018-03-06 13:47:45.413 065 16444.64 323.16 50900.59 88888.00 2018-03-06 13:47:45.913 065 16444.64 323.15 50900.61 88888.00 2018-03-06 13:47:46.413 065 16444.66 323.15 50900.57 88888.00 2018-03-06 13:47:46.913 065 16444.65 323.17 50900.59 88888.00 2018-03-06 13:47:47.413 065 16444.65 323.15 50900.59 88888.00 2018-03-06 13:47:47.913 065 16444.63 323.12 50900.59 88888.00 2018-03-06 13:47:48.413 065 16444.66 323.10 50900.59 88888.00 2018-03-06 13:47:48.913 065 16444.67 323.10 50900.57 88888.00 2018-03-06 13:47:49.413 065 16444.69 323.08 50900.57 88888.00 2018-03-06 13:47:49.913 065 16444.73 323.03 50900.56 88888.00 2018-03-06 13:47:50.413 065 16444.75 322.94 50900.57 88888.00 2018-03-06 13:47:50.913 065 16444.75 322.94 50900.64 88888.00 2018-03-06 13:47:51.413 065 16444.81 322.89 50900.66 88888.00 2018-03-06 13:47:51.913 065 16444.84 322.86 50900.66 88888.00 2018-03-06 13:47:52.413 065 16444.81 322.86 50900.64 88888.00 2018-03-06 13:47:52.913 065 16444.77 322.88 50900.63 88888.00 2018-03-06 13:47:53.413 065 16444.78 322.88 50900.61 88888.00 2018-03-06 13:47:53.913 065 16444.81 322.86 50900.64 88888.00 2018-03-06 13:47:54.413 065 16444.80 322.90 50900.65 88888.00 2018-03-06 13:47:54.913 065 16444.83 322.84 50900.66 88888.00 2018-03-06 13:47:55.413 065 16444.82 322.73 50900.65 88888.00 2018-03-06 13:47:55.913 065 16444.81 322.70 50900.64 88888.00 2018-03-06 13:47:56.413 065 16444.82 322.73 50900.64 88888.00 2018-03-06 13:47:56.913 065 16444.79 322.75 50900.67 88888.00 2018-03-06 13:47:57.413 065 16444.73 322.70 50900.74 88888.00 2018-03-06 13:47:57.913 065 16444.71 322.68 50900.70 88888.00 2018-03-06 13:47:58.413 065 16444.75 322.68 50900.70 88888.00 2018-03-06 13:47:58.913 065 16444.78 322.61 50900.68 88888.00 2018-03-06 13:47:59.413 065 16444.71 322.63 50900.67 88888.00 2018-03-06 13:47:59.913 065 16444.71 322.65 50900.72 88888.00 2018-03-06 13:48:00.413 065 16444.64 322.61 50900.69 88888.00 2018-03-06 13:48:00.913 065 16444.66 322.61 50900.68 88888.00 2018-03-06 13:48:01.413 065 16444.65 322.61 50900.61 88888.00 2018-03-06 13:48:01.913 065 16444.61 322.60 50900.58 88888.00 2018-03-06 13:48:02.404 065 16444.56 322.56 50900.59 88888.00 2018-03-06 13:48:02.904 065 16444.57 322.57 50900.60 88888.00 2018-03-06 13:48:03.404 065 16444.56 322.53 50900.59 88888.00 2018-03-06 13:48:03.904 065 16444.55 322.47 50900.59 88888.00 2018-03-06 13:48:04.404 065 16444.52 322.52 50900.61 88888.00 2018-03-06 13:48:04.904 065 16444.48 322.49 50900.66 88888.00 2018-03-06 13:48:05.404 065 16444.45 322.46 50900.65 88888.00 2018-03-06 13:48:05.904 065 16444.43 322.53 50900.60 88888.00 2018-03-06 13:48:06.404 065 16444.40 322.54 50900.59 88888.00 2018-03-06 13:48:06.904 065 16444.39 322.51 50900.54 88888.00 2018-03-06 13:48:07.404 065 16444.37 322.52 50900.56 88888.00 2018-03-06 13:48:07.904 065 16444.31 322.51 50900.59 88888.00 2018-03-06 13:48:08.404 065 16444.31 322.46 50900.66 88888.00 2018-03-06 13:48:08.904 065 16444.30 322.40 50900.67 88888.00 2018-03-06 13:48:09.404 065 16444.26 322.39 50900.67 88888.00 2018-03-06 13:48:09.904 065 16444.27 322.39 50900.69 88888.00 2018-03-06 13:48:10.404 065 16444.22 322.37 50900.70 88888.00 2018-03-06 13:48:10.904 065 16444.16 322.40 50900.66 88888.00 2018-03-06 13:48:11.404 065 16444.07 322.40 50900.57 88888.00 2018-03-06 13:48:11.904 065 16444.04 322.40 50900.60 88888.00 2018-03-06 13:48:12.404 065 16444.08 322.43 50900.60 88888.00 2018-03-06 13:48:12.904 065 16444.08 322.37 50900.58 88888.00 2018-03-06 13:48:13.404 065 16444.07 322.33 50900.66 88888.00 2018-03-06 13:48:13.904 065 16444.00 322.34 50900.59 88888.00 2018-03-06 13:48:14.404 065 16444.01 322.33 50900.55 88888.00 2018-03-06 13:48:14.904 065 16444.00 322.37 50900.58 88888.00 2018-03-06 13:48:15.404 065 16443.99 322.38 50900.57 88888.00 2018-03-06 13:48:15.904 065 16443.96 322.38 50900.57 88888.00 2018-03-06 13:48:16.404 065 16443.94 322.38 50900.61 88888.00 2018-03-06 13:48:16.904 065 16443.94 322.40 50900.61 88888.00 2018-03-06 13:48:17.404 065 16443.95 322.45 50900.56 88888.00 2018-03-06 13:48:17.904 065 16443.93 322.42 50900.57 88888.00 2018-03-06 13:48:18.404 065 16443.96 322.40 50900.57 88888.00 2018-03-06 13:48:18.904 065 16443.95 322.46 50900.58 88888.00 2018-03-06 13:48:19.404 065 16443.95 322.49 50900.59 88888.00 2018-03-06 13:48:20.904 065 16443.95 322.53 50900.57 88888.00 2018-03-06 13:48:20.404 065 16443.94 322.52 50900.55 88888.00 2018-03-06 13:48:20.904 065 16443.98 322.47 50900.66 88888.00 2018-03-06 13:48:21.404 065 16443.92 322.53 50900.68 88888.00 2018-03-06 13:48:21.904 065 16443.94 322.54 50900.63 88888.00 2018-03-06 13:48:22.404 065 16443.91 322.61 50900.65 88888.00 2018-03-06 13:48:22.904 065 16443.91 322.60 50900.63 88888.00 2018-03-06 13:48:23.404 065 16443.91 322.61 50900.56 88888.00 2018-03-06 13:48:23.904 065 16443.94 322.57 50900.51 88888.00 2018-03-06 13:48:24.404 065 16443.91 322.53 50900.53 88888.00 2018-03-06 13:48:24.904 065 16443.89 322.51 50900.57 88888.00 2018-03-06 13:48:25.404 065 16443.91 322.45 50900.60 88888.00 2018-03-06 13:48:25.904 065 16443.91 322.46 50900.57 88888.00 2018-03-06 13:48:26.404 065 16443.90 322.47 50900.55 88888.00 2018-03-06 13:48:26.904 065 16443.93 322.49 50900.58 88888.00 2018-03-06 13:48:27.404 065 16443.94 322.43 50900.56 88888.00 2018-03-06 13:48:27.904 065 16443.95 322.38 50900.53 88888.00 2018-03-06 13:48:28.404 065 16443.98 322.43 50900.56 88888.00 2018-03-06 13:48:28.904 065 16443.94 322.43 50900.56 88888.00 2018-03-06 13:48:29.404 065 16443.99 322.44 50900.51 88888.00 2018-03-06 13:48:29.904 065 16444.00 322.45 50900.50 88888.00 2018-03-06 13:48:30.404 065 16444.02 322.48 50900.49 88888.00 2018-03-06 13:48:30.904 065 16444.05 322.43 50900.49 88888.00 2018-03-06 13:48:31.404 065 16444.05 322.31 50900.51 88888.00 2018-03-06 13:48:31.904 065 16444.09 322.29 50900.51 88888.00 2018-03-06 13:48:32.404 065 16444.13 322.27 50900.50 88888.00 2018-03-06 13:48:32.904 065 16444.16 322.26 50900.51 88888.00 2018-03-06 13:48:33.404 065 16444.16 322.22 50900.48 88888.00 2018-03-06 13:48:33.904 065 16444.18 322.33 50900.50 88888.00 2018-03-06 13:48:34.404 065 16444.20 322.29 50900.48 88888.00 2018-03-06 13:48:34.904 065 16444.25 322.26 50900.51 88888.00 2018-03-06 13:48:35.405 065 16444.31 322.27 50900.51 88888.00 2018-03-06 13:48:35.905 065 16444.31 322.27 50900.45 88888.00 2018-03-06 13:48:36.405 065 16444.31 322.21 50900.40 88888.00 2018-03-06 13:48:36.905 065 16444.34 322.20 50900.37 88888.00 2018-03-06 13:48:37.405 065 16444.42 322.17 50900.39 88888.00 2018-03-06 13:48:37.905 065 16444.40 322.21 50900.44 88888.00 2018-03-06 13:48:38.405 065 16444.44 322.19 50900.46 88888.00 2018-03-06 13:48:38.905 065 16444.43 322.17 50900.50 88888.00 2018-03-06 13:48:39.405 065 16444.37 322.20 50900.48 88888.00 2018-03-06 13:48:39.905 065 16444.39 322.23 50900.45 88888.00 2018-03-06 13:48:40.405 065 16444.42 322.22 50900.39 88888.00 2018-03-06 13:48:40.905 065 16444.44 322.17 50900.42 88888.00 2018-03-06 13:48:41.405 065 16444.45 322.19 50900.45 88888.00 2018-03-06 13:48:41.905 065 16444.47 322.19 50900.45 88888.00 2018-03-06 13:48:42.405 065 16444.48 322.14 50900.41 88888.00 2018-03-06 13:48:42.905 065 16444.46 322.14 50900.39 88888.00 2018-03-06 13:48:43.405 065 16444.49 322.10 50900.39 88888.00 2018-03-06 13:48:43.905 065 16444.54 322.01 50900.41 88888.00 2018-03-06 13:48:44.405 065 16444.56 321.99 50900.45 88888.00 2018-03-06 13:48:44.905 065 16444.58 321.97 50900.44 88888.00 2018-03-06 13:48:45.405 065 16444.61 322.02 50900.42 88888.00 2018-03-06 13:48:45.905 065 16444.61 322.09 50900.39 88888.00 2018-03-06 13:48:46.405 065 16444.61 322.04 50900.44 88888.00 2018-03-06 13:48:46.905 065 16444.63 322.02 50900.47 88888.00 2018-03-06 13:48:47.405 065 16444.64 322.02 50900.46 88888.00 2018-03-06 13:48:47.905 065 16444.66 322.00 50900.45 88888.00 2018-03-06 13:48:48.405 065 16444.69 321.92 50900.41 88888.00 2018-03-06 13:48:48.905 065 16444.74 321.96 50900.35 88888.00 2018-03-06 13:48:49.405 065 16444.75 322.00 50900.37 88888.00 2018-03-06 13:48:49.905 065 16444.79 322.01 50900.41 88888.00 2018-03-06 13:48:50.405 065 16444.79 322.00 50900.36 88888.00 2018-03-06 13:48:50.905 065 16444.75 321.96 50900.29 88888.00 2018-03-06 13:48:51.405 065 16444.75 321.96 50900.32 88888.00 2018-03-06 13:48:51.905 065 16444.79 322.00 50900.38 88888.00 2018-03-06 13:48:52.405 065 16444.80 322.03 50900.33 88888.00 2018-03-06 13:48:52.905 065 16444.83 322.00 50900.32 88888.00 2018-03-06 13:48:53.405 065 16444.87 321.96 50900.36 88888.00 2018-03-06 13:48:53.905 065 16444.86 322.00 50900.38 88888.00 2018-03-06 13:48:54.405 065 16444.89 322.04 50900.35 88888.00 2018-03-06 13:48:54.905 065 16444.87 322.04 50900.32 88888.00 2018-03-06 13:48:55.405 065 16444.89 321.99 50900.32 88888.00 2018-03-06 13:48:55.905 065 16444.92 321.97 50900.31 88888.00 2018-03-06 13:48:56.405 065 16444.92 321.93 50900.31 88888.00 2018-03-06 13:48:56.905 065 16444.96 321.93 50900.28 88888.00 2018-03-06 13:48:57.405 065 16444.99 321.91 50900.28 88888.00 2018-03-06 13:48:57.905 065 16444.99 321.87 50900.30 88888.00 2018-03-06 13:48:58.405 065 16445.04 321.87 50900.30 88888.00 2018-03-06 13:48:58.905 065 16445.04 321.87 50900.27 88888.00 2018-03-06 13:48:59.405 065 16445.04 321.87 50900.33 88888.00 2018-03-06 13:48:59.905 065 16445.04 321.87 50900.39 88888.00 2018-03-06 13:49:00.406 065 16445.06 321.83 50900.32 88888.00 2018-03-06 13:49:00.906 065 16445.09 321.79 50900.33 88888.00 2018-03-06 13:49:01.406 065 16445.16 321.81 50900.37 88888.00 2018-03-06 13:49:01.906 065 16445.16 321.78 50900.36 88888.00 2018-03-06 13:49:02.406 065 16445.18 321.72 50900.40 88888.00 2018-03-06 13:49:02.906 065 16445.17 321.66 50900.38 88888.00 2018-03-06 13:49:03.406 065 16445.19 321.60 50900.39 88888.00 2018-03-06 13:49:03.906 065 16445.19 321.56 50900.44 88888.00 2018-03-06 13:49:04.406 065 16445.23 321.53 50900.40 88888.00 2018-03-06 13:49:04.906 065 16445.24 321.52 50900.39 88888.00 2018-03-06 13:49:05.406 065 16445.28 321.52 50900.39 88888.00 2018-03-06 13:49:05.906 065 16445.33 321.42 50900.41 88888.00 2018-03-06 13:49:06.406 065 16445.39 321.38 50900.42 88888.00 2018-03-06 13:49:06.906 065 16445.43 321.39 50900.36 88888.00 2018-03-06 13:49:07.406 065 16445.46 321.36 50900.37 88888.00 2018-03-06 13:49:07.906 065 16445.48 321.32 50900.39 88888.00 2018-03-06 13:49:08.406 065 16445.49 321.33 50900.31 88888.00 2018-03-06 13:49:08.906 065 16445.52 321.27 50900.30 88888.00 2018-03-06 13:49:09.406 065 16445.54 321.26 50900.31 88888.00 2018-03-06 13:49:09.906 065 16445.61 321.20 50900.29 88888.00 2018-03-06 13:49:10.406 065 16445.63 321.16 50900.29 88888.00 2018-03-06 13:49:10.906 065 16445.68 321.15 50900.27 88888.00 2018-03-06 13:49:11.406 065 16445.69 321.13 50900.24 88888.00 2018-03-06 13:49:11.906 065 16445.69 321.09 50900.28 88888.00 2018-03-06 13:49:12.406 065 16445.70 321.04 50900.32 88888.00 2018-03-06 13:49:12.906 065 16445.74 321.03 50900.33 88888.00 2018-03-06 13:49:13.406 065 16445.78 320.99 50900.38 88888.00 2018-03-06 13:49:13.906 065 16445.80 320.90 50900.30 88888.00 2018-03-06 13:49:14.406 065 16445.79 320.87 50900.33 88888.00 2018-03-06 13:49:14.906 065 16445.81 320.83 50900.36 88888.00 2018-03-06 13:49:15.406 065 16445.87 320.73 50900.31 88888.00 2018-03-06 13:49:15.906 065 16445.92 320.68 50900.37 88888.00 2018-03-06 13:49:16.406 065 16445.94 320.66 50900.33 88888.00 2018-03-06 13:49:16.906 065 16445.96 320.68 50900.33 88888.00 2018-03-06 13:49:17.406 065 16445.95 320.61 50900.39 88888.00 2018-03-06 13:49:17.906 065 16446.02 320.60 50900.31 88888.00 2018-03-06 13:49:18.406 065 16446.05 320.59 50900.24 88888.00 2018-03-06 13:49:18.906 065 16446.10 320.53 50900.32 88888.00 2018-03-06 13:49:19.406 065 16446.14 320.46 50900.35 88888.00 2018-03-06 13:49:19.906 065 16446.19 320.38 50900.30 88888.00 2018-03-06 13:49:20.406 065 16446.21 320.25 50900.22 88888.00 2018-03-06 13:49:20.906 065 16446.20 320.19 50900.26 88888.00 2018-03-06 13:49:21.406 065 16446.23 320.18 50900.23 88888.00 2018-03-06 13:49:21.906 065 16446.24 320.19 50900.22 88888.00 2018-03-06 13:49:22.406 065 16446.30 320.14 50900.17 88888.00 2018-03-06 13:49:22.906 065 16446.40 320.02 50900.21 88888.00 2018-03-06 13:49:23.406 065 16446.48 319.91 50900.28 88888.00 2018-03-06 13:49:23.906 065 16446.48 319.91 50900.24 88888.00 2018-03-06 13:49:24.406 065 16446.47 319.90 50900.24 88888.00 2018-03-06 13:49:24.906 065 16446.51 319.90 50900.27 88888.00 2018-03-06 13:49:25.406 065 16446.59 319.88 50900.22 88888.00 2018-03-06 13:49:25.906 065 16446.63 319.79 50900.20 88888.00 2018-03-06 13:49:26.406 065 16446.66 319.76 50900.17 88888.00 2018-03-06 13:49:26.906 065 16446.72 319.73 50900.18 88888.00 2018-03-06 13:49:27.406 065 16446.72 319.70 50900.20 88888.00 2018-03-06 13:49:27.906 065 16446.71 319.69 50900.20 88888.00 2018-03-06 13:49:28.406 065 16446.73 319.70 50900.26 88888.00 2018-03-06 13:49:28.906 065 16446.81 319.66 50900.30 88888.00 2018-03-06 13:49:29.406 065 16446.89 319.60 50900.30 88888.00 2018-03-06 13:49:29.906 065 16446.90 319.55 50900.28 88888.00 2018-03-06 13:49:30.407 065 16446.92 319.48 50900.29 88888.00 2018-03-06 13:49:30.907 065 16446.94 319.47 50900.28 88888.00 2018-03-06 13:49:31.407 065 16446.96 319.49 50900.29 88888.00 2018-03-06 13:49:31.907 065 16446.99 319.47 50900.31 88888.00 2018-03-06 13:49:32.407 065 16447.02 319.43 50900.28 88888.00 2018-03-06 13:49:32.907 065 16447.04 319.38 50900.24 88888.00 2018-03-06 13:49:33.407 065 16447.12 319.34 50900.15 88888.00 2018-03-06 13:49:33.907 065 16447.11 319.27 50900.17 88888.00 2018-03-06 13:49:34.407 065 16447.15 319.22 50900.17 88888.00 2018-03-06 13:49:34.907 065 16447.22 319.15 50900.17 88888.00 2018-03-06 13:49:35.407 065 16447.26 319.16 50900.13 88888.00 2018-03-06 13:49:35.907 065 16447.24 319.16 50900.12 88888.00 2018-03-06 13:49:36.407 065 16447.26 319.22 50900.20 88888.00 2018-03-06 13:49:36.907 065 16447.29 319.14 50900.21 88888.00 2018-03-06 13:49:37.407 065 16447.35 319.17 50900.22 88888.00 2018-03-06 13:49:37.907 065 16447.33 319.14 50900.21 88888.00 2018-03-06 13:49:38.407 065 16447.37 319.07 50900.24 88888.00 2018-03-06 13:49:38.907 065 16447.42 319.08 50900.30 88888.00 2018-03-06 13:49:39.407 065 16447.40 319.09 50900.19 88888.00 2018-03-06 13:49:39.907 065 16447.44 319.12 50900.20 88888.00 2018-03-06 13:49:40.407 065 16447.42 319.09 50900.19 88888.00 2018-03-06 13:49:40.907 065 16447.46 319.07 50900.21 88888.00 2018-03-06 13:49:41.407 065 16447.49 319.08 50900.23 88888.00 2018-03-06 13:49:41.907 065 16447.53 319.12 50900.24 88888.00 2018-03-06 13:49:42.407 065 16447.52 319.06 50900.21 88888.00 2018-03-06 13:49:42.907 065 16447.51 319.00 50900.26 88888.00 2018-03-06 13:49:43.407 065 16447.52 319.03 50900.29 88888.00 2018-03-06 13:49:43.907 065 16447.56 319.07 50900.30 88888.00 2018-03-06 13:49:44.407 065 16447.59 319.09 50900.31 88888.00 2018-03-06 13:49:44.907 065 16447.60 319.05 50900.32 88888.00 2018-03-06 13:49:45.407 065 16447.61 319.09 50900.28 88888.00 2018-03-06 13:49:45.907 065 16447.62 319.17 50900.28 88888.00 2018-03-06 13:49:46.407 065 16447.61 319.14 50900.30 88888.00 2018-03-06 13:49:46.907 065 16447.63 319.09 50900.39 88888.00 2018-03-06 13:49:47.407 065 16447.59 319.08 50900.37 88888.00 2018-03-06 13:49:47.907 065 16447.57 319.11 50900.30 88888.00 2018-03-06 13:49:48.407 065 16447.57 319.14 50900.26 88888.00 2018-03-06 13:49:48.907 065 16447.57 319.13 50900.31 88888.00 2018-03-06 13:49:49.407 065 16447.59 319.14 50900.32 88888.00 2018-03-06 13:49:49.907 065 16447.63 319.11 50900.36 88888.00 2018-03-06 13:49:50.407 065 16447.65 319.13 50900.38 88888.00 2018-03-06 13:49:50.907 065 16447.65 319.15 50900.33 88888.00 2018-03-06 13:49:51.407 065 16447.64 319.13 50900.29 88888.00 2018-03-06 13:49:51.907 065 16447.64 319.20 50900.24 88888.00 2018-03-06 13:49:52.407 065 16447.60 319.25 50900.29 88888.00 2018-03-06 13:49:52.907 065 16447.61 319.25 50900.27 88888.00 2018-03-06 13:49:53.407 065 16447.59 319.24 50900.30 88888.00 2018-03-06 13:49:53.907 065 16447.55 319.29 50900.29 88888.00 2018-03-06 13:49:54.407 065 16447.54 319.30 50900.28 88888.00 2018-03-06 13:49:54.907 065 16447.59 319.30 50900.30 88888.00 2018-03-06 13:49:55.407 065 16447.61 319.34 50900.32 88888.00 2018-03-06 13:49:55.907 065 16447.61 319.39 50900.39 88888.00 2018-03-06 13:49:56.407 065 16447.61 319.39 50900.37 88888.00 2018-03-06 13:49:56.907 065 16447.63 319.39 50900.33 88888.00 2018-03-06 13:49:57.407 065 16447.62 319.41 50900.40 88888.00 2018-03-06 13:49:57.907 065 16447.60 319.42 50900.40 88888.00 2018-03-06 13:49:58.407 065 16447.60 319.43 50900.42 88888.00 2018-03-06 13:49:58.907 065 16447.59 319.41 50900.41 88888.00 2018-03-06 13:49:59.407 065 16447.59 319.46 50900.44 88888.00 2018-03-06 13:49:59.907 065 16447.61 319.50 50900.49 88888.00 2018-03-06 13:50:00.408 065 16447.57 319.55 50900.48 88888.00 2018-03-06 13:50:00.908 065 16447.60 319.55 50900.49 88888.00 2018-03-06 13:50:01.408 065 16447.56 319.58 50900.53 88888.00 2018-03-06 13:50:01.908 065 16447.54 319.57 50900.49 88888.00 2018-03-06 13:50:02.408 065 16447.56 319.58 50900.49 88888.00 2018-03-06 13:50:02.908 065 16447.55 319.68 50900.53 88888.00 2018-03-06 13:50:03.408 065 16447.55 319.74 50900.54 88888.00 2018-03-06 13:50:03.908 065 16447.61 319.70 50900.53 88888.00 2018-03-06 13:50:04.408 065 16447.60 319.73 50900.42 88888.00 2018-03-06 13:50:04.908 065 16447.59 319.76 50900.46 88888.00 2018-03-06 13:50:05.408 065 16447.60 319.77 50900.51 88888.00 2018-03-06 13:50:05.908 065 16447.61 319.83 50900.48 88888.00 2018-03-06 13:50:06.408 065 16447.62 319.83 50900.48 88888.00 2018-03-06 13:50:06.908 065 16447.60 319.78 50900.51 88888.00 2018-03-06 13:50:07.408 065 16447.65 319.79 50900.57 88888.00 2018-03-06 13:50:07.908 065 16447.61 319.79 50900.61 88888.00 2018-03-06 13:50:08.408 065 16447.57 319.79 50900.59 88888.00 2018-03-06 13:50:08.908 065 16447.64 319.82 50900.60 88888.00 2018-03-06 13:50:09.408 065 16447.62 319.87 50900.58 88888.00 2018-03-06 13:50:09.908 065 16447.65 319.87 50900.53 88888.00 2018-03-06 13:50:10.408 065 16447.66 319.86 50900.56 88888.00 2018-03-06 13:50:10.908 065 16447.65 319.90 50900.60 88888.00 2018-03-06 13:50:11.408 065 16447.66 319.93 50900.64 88888.00 2018-03-06 13:50:11.908 065 16447.64 319.93 50900.58 88888.00 2018-03-06 13:50:12.408 065 16447.65 319.99 50900.64 88888.00 2018-03-06 13:50:12.908 065 16447.62 320.00 50900.70 88888.00 2018-03-06 13:50:13.408 065 16447.65 319.99 50900.75 88888.00 2018-03-06 13:50:13.908 065 16447.64 319.94 50900.73 88888.00 2018-03-06 13:50:14.408 065 16447.66 320.01 50900.69 88888.00 2018-03-06 13:50:14.908 065 16447.66 320.02 50900.73 88888.00 2018-03-06 13:50:15.408 065 16447.63 320.02 50900.73 88888.00 2018-03-06 13:50:15.908 065 16447.60 320.05 50900.74 88888.00 2018-03-06 13:50:16.408 065 16447.56 320.10 50900.74 88888.00 2018-03-06 13:50:16.908 065 16447.54 320.13 50900.77 88888.00 2018-03-06 13:50:17.408 065 16447.57 320.18 50900.77 88888.00 2018-03-06 13:50:17.908 065 16447.59 320.17 50900.76 88888.00 2018-03-06 13:50:18.408 065 16447.56 320.21 50900.73 88888.00 2018-03-06 13:50:18.908 065 16447.53 320.22 50900.72 88888.00 2018-03-06 13:50:19.408 065 16447.51 320.27 50900.70 88888.00 2018-03-06 13:50:19.908 065 16447.48 320.33 50900.69 88888.00 2018-03-06 13:50:20.408 065 16447.48 320.31 50900.67 88888.00 2018-03-06 13:50:20.908 065 16447.43 320.30 50900.63 88888.00 2018-03-06 13:50:21.408 065 16447.40 320.30 50900.65 88888.00 2018-03-06 13:50:21.908 065 16447.39 320.30 50900.67 88888.00 2018-03-06 13:50:22.408 065 16447.36 320.34 50900.68 88888.00 2018-03-06 13:50:22.908 065 16447.35 320.37 50900.66 88888.00 2018-03-06 13:50:23.408 065 16447.29 320.42 50900.69 88888.00 2018-03-06 13:50:23.908 065 16447.27 320.40 50900.73 88888.00 2018-03-06 13:50:24.408 065 16447.26 320.39 50900.74 88888.00 2018-03-06 13:50:24.908 065 16447.25 320.42 50900.74 88888.00 2018-03-06 13:50:25.408 065 16447.20 320.38 50900.73 88888.00 2018-03-06 13:50:25.908 065 16447.20 320.40 50900.72 88888.00 2018-03-06 13:50:26.408 065 16447.12 320.45 50900.75 88888.00 2018-03-06 13:50:26.908 065 16447.13 320.40 50900.74 88888.00 2018-03-06 13:50:27.408 065 16447.16 320.43 50900.82 88888.00 2018-03-06 13:50:27.908 065 16447.12 320.45 50900.77 88888.00 2018-03-06 13:50:28.408 065 16447.11 320.48 50900.72 88888.00 2018-03-06 13:50:28.908 065 16447.10 320.51 50900.70 88888.00 2018-03-06 13:50:29.408 065 16447.12 320.48 50900.70 88888.00 2018-03-06 13:50:29.908 065 16447.09 320.44 50900.73 88888.00 2018-03-06 13:50:30.409 065 16447.07 320.42 50900.70 88888.00 2018-03-06 13:50:30.909 065 16447.08 320.44 50900.78 88888.00 2018-03-06 13:50:31.409 065 16447.04 320.43 50900.83 88888.00 2018-03-06 13:50:31.909 065 16447.03 320.43 50900.83 88888.00 2018-03-06 13:50:32.409 065 16447.03 320.42 50900.82 88888.00 2018-03-06 13:50:32.909 065 16447.03 320.43 50900.81 88888.00 2018-03-06 13:50:33.409 065 16446.98 320.44 50900.84 88888.00 2018-03-06 13:50:33.909 065 16446.96 320.43 50900.84 88888.00 2018-03-06 13:50:34.409 065 16446.94 320.42 50900.84 88888.00 2018-03-06 13:50:34.909 065 16446.90 320.40 50900.87 88888.00 2018-03-06 13:50:35.409 065 16446.84 320.45 50900.90 88888.00 2018-03-06 13:50:35.909 065 16446.81 320.51 50900.81 88888.00 2018-03-06 13:50:36.409 065 16446.84 320.53 50900.83 88888.00 2018-03-06 13:50:36.909 065 16446.82 320.48 50900.88 88888.00 2018-03-06 13:50:37.409 065 16446.82 320.52 50900.87 88888.00 2018-03-06 13:50:37.909 065 16446.82 320.52 50900.86 88888.00 2018-03-06 13:50:38.409 065 16446.75 320.47 50900.96 88888.00 2018-03-06 13:50:38.909 065 16446.72 320.48 50900.91 88888.00 2018-03-06 13:50:39.409 065 16446.68 320.52 50900.85 88888.00 2018-03-06 13:50:39.909 065 16446.69 320.51 50900.93 88888.00 2018-03-06 13:50:40.409 065 16446.67 320.51 50900.87 88888.00 2018-03-06 13:50:40.909 065 16446.64 320.49 50900.86 88888.00 2018-03-06 13:50:41.409 065 16446.62 320.45 50900.90 88888.00 2018-03-06 13:50:41.909 065 16446.54 320.43 50900.91 88888.00 2018-03-06 13:50:42.409 065 16446.50 320.43 50900.88 88888.00 2018-03-06 13:50:42.909 065 16446.50 320.46 50900.84 88888.00 2018-03-06 13:50:43.409 065 16446.50 320.52 50900.79 88888.00 2018-03-06 13:50:43.909 065 16446.43 320.55 50900.84 88888.00 2018-03-06 13:50:44.409 065 16446.45 320.54 50900.88 88888.00 2018-03-06 13:50:44.909 065 16446.49 320.47 50900.85 88888.00 2018-03-06 13:50:45.409 065 16446.45 320.43 50900.92 88888.00 2018-03-06 13:50:45.909 065 16446.39 320.45 50900.93 88888.00 2018-03-06 13:50:46.409 065 16446.32 320.40 50900.88 88888.00 2018-03-06 13:50:46.909 065 16446.25 320.39 50900.91 88888.00 2018-03-06 13:50:47.409 065 16446.24 320.44 50900.88 88888.00 2018-03-06 13:50:47.909 065 16446.23 320.47 50900.90 88888.00 2018-03-06 13:50:48.409 065 16446.21 320.53 50900.88 88888.00 2018-03-06 13:50:48.909 065 16446.16 320.45 50900.87 88888.00 2018-03-06 13:50:49.409 065 16446.13 320.39 50900.90 88888.00 2018-03-06 13:50:49.909 065 16446.08 320.42 50900.90 88888.00 2018-03-06 13:50:50.409 065 16446.07 320.45 50900.90 88888.00 2018-03-06 13:50:50.909 065 16446.04 320.39 50900.85 88888.00 2018-03-06 13:50:51.409 065 16445.98 320.39 50900.82 88888.00 2018-03-06 13:50:51.909 065 16445.97 320.40 50900.81 88888.00 2018-03-06 13:50:52.409 065 16445.96 320.45 50900.84 88888.00 2018-03-06 13:50:52.909 065 16445.95 320.45 50900.82 88888.00 2018-03-06 13:50:53.409 065 16445.90 320.42 50900.77 88888.00 2018-03-06 13:50:53.909 065 16445.87 320.46 50900.85 88888.00 2018-03-06 13:50:54.409 065 16445.78 320.42 50900.85 88888.00 2018-03-06 13:50:54.909 065 16445.72 320.37 50900.90 88888.00 2018-03-06 13:50:55.409 065 16445.67 320.38 50900.85 88888.00 2018-03-06 13:50:55.909 065 16445.62 320.42 50900.84 88888.00 2018-03-06 13:50:56.409 065 16445.59 320.44 50900.87 88888.00 2018-03-06 13:50:56.909 065 16445.54 320.40 50900.87 88888.00 2018-03-06 13:50:57.409 065 16445.45 320.40 50900.81 88888.00 2018-03-06 13:50:57.909 065 16445.44 320.42 50900.76 88888.00 2018-03-06 13:50:58.409 065 16445.39 320.46 50900.83 88888.00 2018-03-06 13:50:58.909 065 16445.31 320.48 50900.83 88888.00 2018-03-06 13:50:59.409 065 16445.27 320.45 50900.79 88888.00 2018-03-06 13:50:59.909 065 16445.24 320.43 50900.77 88888.00 2018-03-06 13:51:00.410 065 16445.21 320.42 50900.81 88888.00 2018-03-06 13:51:00.910 065 16445.13 320.39 50900.83 88888.00 2018-03-06 13:51:01.410 065 16445.07 320.37 50900.81 88888.00 2018-03-06 13:51:01.910 065 16445.08 320.38 50900.84 88888.00 2018-03-06 13:51:02.410 065 16445.07 320.38 50900.84 88888.00 2018-03-06 13:51:02.910 065 16444.98 320.30 50900.86 88888.00 2018-03-06 13:51:03.410 065 16444.93 320.27 50900.85 88888.00 2018-03-06 13:51:03.910 065 16444.88 320.28 50900.83 88888.00 2018-03-06 13:51:04.410 065 16444.88 320.19 50900.83 88888.00 2018-03-06 13:51:04.910 065 16444.89 320.21 50900.82 88888.00 2018-03-06 13:51:05.410 065 16444.88 320.20 50900.78 88888.00 2018-03-06 13:51:05.910 065 16444.87 320.14 50900.78 88888.00 2018-03-06 13:51:06.410 065 16444.87 320.10 50900.83 88888.00 2018-03-06 13:51:06.910 065 16444.87 320.10 50900.78 88888.00 2018-03-06 13:51:07.410 065 16444.83 320.10 50900.81 88888.00 2018-03-06 13:51:07.910 065 16444.81 320.08 50900.87 88888.00 2018-03-06 13:51:08.410 065 16444.80 320.07 50900.85 88888.00 2018-03-06 13:51:08.910 065 16444.86 320.01 50900.84 88888.00 2018-03-06 13:51:09.410 065 16444.82 320.04 50900.85 88888.00 2018-03-06 13:51:09.910 065 16444.84 320.03 50900.85 88888.00 2018-03-06 13:51:10.410 065 16444.86 320.01 50900.82 88888.00 2018-03-06 13:51:10.910 065 16444.86 320.00 50900.84 88888.00 2018-03-06 13:51:11.410 065 16444.83 319.98 50900.81 88888.00 2018-03-06 13:51:11.910 065 16444.88 319.87 50900.83 88888.00 2018-03-06 13:51:12.410 065 16444.89 319.85 50900.84 88888.00 2018-03-06 13:51:12.910 065 16444.88 319.84 50900.79 88888.00 2018-03-06 13:51:13.410 065 16444.91 319.83 50900.78 88888.00 2018-03-06 13:51:13.910 065 16444.89 319.85 50900.75 88888.00 2018-03-06 13:51:14.410 065 16444.90 319.78 50900.70 88888.00 2018-03-06 13:51:14.910 065 16444.89 319.74 50900.70 88888.00 2018-03-06 13:51:15.410 065 16444.87 319.69 50900.72 88888.00 2018-03-06 13:51:15.910 065 16444.87 319.72 50900.75 88888.00 2018-03-06 13:51:16.410 065 16444.88 319.73 50900.78 88888.00 2018-03-06 13:51:16.910 065 16444.88 319.65 50900.82 88888.00 2018-03-06 13:51:17.410 065 16444.86 319.59 50900.79 88888.00 2018-03-06 13:51:17.910 065 16444.79 319.53 50900.75 88888.00 2018-03-06 13:51:18.410 065 16444.79 319.53 50900.83 88888.00 2018-03-06 13:51:18.910 065 16444.82 319.56 50900.84 88888.00 2018-03-06 13:51:19.410 065 16444.79 319.55 50900.82 88888.00 2018-03-06 13:51:19.910 065 16444.77 319.53 50900.82 88888.00 2018-03-06 13:51:20.410 065 16444.69 319.56 50900.75 88888.00 2018-03-06 13:51:20.910 065 16444.69 319.56 50900.77 88888.00 2018-03-06 13:51:21.410 065 16444.64 319.48 50900.74 88888.00 2018-03-06 13:51:21.910 065 16444.58 319.51 50900.72 88888.00 2018-03-06 13:51:22.410 065 16444.51 319.52 50900.75 88888.00 2018-03-06 13:51:22.910 065 16444.47 319.52 50900.78 88888.00 2018-03-06 13:51:23.410 065 16444.45 319.52 50900.75 88888.00 2018-03-06 13:51:23.910 065 16444.46 319.50 50900.76 88888.00 2018-03-06 13:51:24.410 065 16444.43 319.46 50900.73 88888.00 2018-03-06 13:51:24.910 065 16444.36 319.43 50900.74 88888.00 2018-03-06 13:51:25.411 065 16444.31 319.42 50900.73 88888.00 2018-03-06 13:51:25.911 065 16444.28 319.48 50900.68 88888.00 2018-03-06 13:51:26.411 065 16444.30 319.56 50900.63 88888.00 2018-03-06 13:51:26.911 065 16444.27 319.56 50900.63 88888.00 2018-03-06 13:51:27.411 065 16444.22 319.46 50900.64 88888.00 2018-03-06 13:51:27.911 065 16444.20 319.43 50900.60 88888.00 2018-03-06 13:51:28.411 065 16444.17 319.48 50900.63 88888.00 2018-03-06 13:51:28.911 065 16444.18 319.53 50900.59 88888.00 2018-03-06 13:51:29.411 065 16444.20 319.53 50900.64 88888.00 2018-03-06 13:51:29.911 065 16444.17 319.49 50900.64 88888.00 2018-03-06 13:51:30.411 065 16444.14 319.48 50900.63 88888.00 2018-03-06 13:51:30.911 065 16444.12 319.48 50900.64 88888.00 2018-03-06 13:51:31.411 065 16444.07 319.47 50900.59 88888.00 2018-03-06 13:51:31.911 065 16444.04 319.46 50900.55 88888.00 2018-03-06 13:51:32.411 065 16444.05 319.44 50900.60 88888.00 2018-03-06 13:51:32.911 065 16444.05 319.44 50900.56 88888.00 2018-03-06 13:51:33.411 065 16444.07 319.40 50900.58 88888.00 2018-03-06 13:51:33.911 065 16444.01 319.43 50900.55 88888.00 2018-03-06 13:51:34.411 065 16443.95 319.40 50900.48 88888.00 2018-03-06 13:51:34.911 065 16444.00 319.40 50900.53 88888.00 2018-03-06 13:51:35.411 065 16444.00 319.33 50900.50 88888.00 2018-03-06 13:51:35.911 065 16444.02 319.35 50900.49 88888.00 2018-03-06 13:51:36.411 065 16444.03 319.38 50900.57 88888.00 2018-03-06 13:51:36.911 065 16444.01 319.40 50900.53 88888.00 2018-03-06 13:51:37.411 065 16444.00 319.44 50900.53 88888.00 2018-03-06 13:51:37.911 065 16444.02 319.41 50900.49 88888.00 2018-03-06 13:51:38.411 065 16444.02 319.46 50900.49 88888.00 2018-03-06 13:51:38.911 065 16444.04 319.39 50900.54 88888.00 2018-03-06 13:51:39.411 065 16444.02 319.32 50900.49 88888.00 2018-03-06 13:51:39.911 065 16443.96 319.32 50900.48 88888.00 2018-03-06 13:51:40.411 065 16444.00 319.39 50900.54 88888.00 2018-03-06 13:51:40.911 065 16444.08 319.35 50900.49 88888.00 2018-03-06 13:51:41.411 065 16444.09 319.34 50900.47 88888.00 2018-03-06 13:51:41.911 065 16444.08 319.33 50900.51 88888.00 2018-03-06 13:51:42.411 065 16444.11 319.25 50900.54 88888.00 2018-03-06 13:51:42.911 065 16444.17 319.29 50900.56 88888.00 2018-03-06 13:51:43.411 065 16444.26 319.31 50900.55 88888.00 2018-03-06 13:51:43.911 065 16444.31 319.27 50900.57 88888.00 2018-03-06 13:51:44.411 065 16444.34 319.27 50900.51 88888.00 2018-03-06 13:51:44.911 065 16444.35 319.29 50900.49 88888.00 2018-03-06 13:51:45.411 065 16444.37 319.29 50900.58 88888.00 2018-03-06 13:51:45.911 065 16444.42 319.29 50900.55 88888.00 2018-03-06 13:51:46.411 065 16444.43 319.30 50900.54 88888.00 2018-03-06 13:51:46.911 065 16444.40 319.29 50900.59 88888.00 2018-03-06 13:51:47.411 065 16444.45 319.25 50900.69 88888.00 2018-03-06 13:51:47.911 065 16444.48 319.27 50900.65 88888.00 2018-03-06 13:51:48.411 065 16444.49 319.29 50900.60 88888.00 2018-03-06 13:51:48.911 065 16444.54 319.27 50900.58 88888.00 2018-03-06 13:51:49.411 065 16444.56 319.23 50900.63 88888.00 2018-03-06 13:51:49.911 065 16444.56 319.22 50900.57 88888.00 2018-03-06 13:51:50.411 065 16444.61 319.26 50900.48 88888.00 2018-03-06 13:51:50.911 065 16444.64 319.27 50900.46 88888.00 2018-03-06 13:51:51.411 065 16444.64 319.29 50900.47 88888.00 2018-03-06 13:51:51.911 065 16444.64 319.27 50900.55 88888.00 2018-03-06 13:51:52.411 065 16444.63 319.30 50900.54 88888.00 2018-03-06 13:51:52.911 065 16444.61 319.34 50900.49 88888.00 2018-03-06 13:51:53.411 065 16444.60 319.34 50900.49 88888.00 2018-03-06 13:51:53.911 065 16444.62 319.34 50900.45 88888.00 2018-03-06 13:51:54.411 065 16444.66 319.35 50900.46 88888.00 2018-03-06 13:51:54.911 065 16444.70 319.29 50900.40 88888.00 2018-03-06 13:51:55.412 065 16444.71 319.25 50900.37 88888.00 2018-03-06 13:51:55.912 065 16444.80 319.30 50900.42 88888.00 2018-03-06 13:51:56.412 065 16444.80 319.29 50900.41 88888.00 2018-03-06 13:51:56.912 065 16444.82 319.26 50900.38 88888.00 2018-03-06 13:51:57.412 065 16444.84 319.29 50900.42 88888.00 2018-03-06 13:51:57.912 065 16444.86 319.39 50900.46 88888.00 2018-03-06 13:51:58.412 065 16444.88 319.39 50900.44 88888.00 2018-03-06 13:51:58.912 065 16444.88 319.34 50900.41 88888.00 2018-03-06 13:51:59.412 065 16444.87 319.31 50900.38 88888.00 2018-03-06 13:51:59.912 065 16444.91 319.34 50900.37 88888.00 2018-03-06 13:52:00.412 065 16444.96 319.33 50900.45 88888.00 2018-03-06 13:52:00.912 065 16444.98 319.39 50900.42 88888.00 2018-03-06 13:52:01.412 065 16445.01 319.48 50900.40 88888.00 2018-03-06 13:52:01.912 065 16445.04 319.52 50900.45 88888.00 2018-03-06 13:52:02.412 065 16445.04 319.55 50900.45 88888.00 2018-03-06 13:52:02.912 065 16445.08 319.56 50900.39 88888.00 2018-03-06 13:52:03.412 065 16445.08 319.52 50900.41 88888.00 2018-03-06 13:52:03.912 065 16445.09 319.51 50900.41 88888.00 2018-03-06 13:52:04.412 065 16445.09 319.57 50900.42 88888.00 2018-03-06 13:52:04.912 065 16445.06 319.58 50900.45 88888.00 2018-03-06 13:52:05.412 065 16445.11 319.60 50900.41 88888.00 2018-03-06 13:52:05.912 065 16445.11 319.59 50900.41 88888.00 2018-03-06 13:52:06.412 065 16445.14 319.60 50900.47 88888.00 2018-03-06 13:52:06.912 065 16445.14 319.59 50900.41 88888.00 2018-03-06 13:52:07.412 065 16445.16 319.57 50900.44 88888.00 2018-03-06 13:52:07.912 065 16445.23 319.64 50900.42 88888.00 2018-03-06 13:52:08.412 065 16445.22 319.67 50900.42 88888.00 2018-03-06 13:52:08.912 065 16445.22 319.72 50900.36 88888.00 2018-03-06 13:52:09.412 065 16445.19 319.65 50900.30 88888.00 2018-03-06 13:52:09.912 065 16445.24 319.59 50900.35 88888.00 2018-03-06 13:52:10.412 065 16445.24 319.61 50900.35 88888.00 2018-03-06 13:52:10.912 065 16445.26 319.65 50900.33 88888.00 2018-03-06 13:52:11.412 065 16445.28 319.57 50900.39 88888.00 2018-03-06 13:52:11.912 065 16445.33 319.62 50900.36 88888.00 2018-03-06 13:52:12.412 065 16445.39 319.65 50900.30 88888.00 2018-03-06 13:52:12.912 065 16445.41 319.65 50900.38 88888.00 2018-03-06 13:52:13.412 065 16445.40 319.68 50900.38 88888.00 2018-03-06 13:52:13.912 065 16445.42 319.67 50900.38 88888.00 2018-03-06 13:52:14.412 065 16445.42 319.65 50900.35 88888.00 2018-03-06 13:52:14.912 065 16445.46 319.67 50900.30 88888.00 2018-03-06 13:52:15.412 065 16445.52 319.66 50900.32 88888.00 2018-03-06 13:52:15.912 065 16445.60 319.64 50900.32 88888.00 2018-03-06 13:52:16.412 065 16445.63 319.68 50900.30 88888.00 2018-03-06 13:52:16.912 065 16445.67 319.65 50900.35 88888.00 2018-03-06 13:52:17.412 065 16445.62 319.65 50900.37 88888.00 2018-03-06 13:52:17.912 065 16445.64 319.64 50900.36 88888.00 2018-03-06 13:52:18.412 065 16445.74 319.65 50900.28 88888.00 2018-03-06 13:52:18.912 065 16445.76 319.69 50900.29 88888.00 2018-03-06 13:52:19.412 065 16445.74 319.70 50900.30 88888.00 2018-03-06 13:52:19.912 065 16445.74 319.64 50900.31 88888.00 2018-03-06 13:52:20.412 065 16445.77 319.69 50900.36 88888.00 2018-03-06 13:52:20.912 065 16445.78 319.75 50900.41 88888.00 2018-03-06 13:52:21.412 065 16445.81 319.75 50900.37 88888.00 2018-03-06 13:52:21.912 065 16445.80 319.74 50900.39 88888.00 2018-03-06 13:52:22.412 065 16445.84 319.77 50900.42 88888.00 2018-03-06 13:52:22.912 065 16445.86 319.72 50900.46 88888.00 2018-03-06 13:52:23.412 065 16445.88 319.72 50900.46 88888.00 2018-03-06 13:52:23.912 065 16445.90 319.64 50900.46 88888.00 2018-03-06 13:52:24.412 065 16445.94 319.60 50900.42 88888.00 2018-03-06 13:52:24.912 065 16446.01 319.65 50900.48 88888.00 2018-03-06 13:52:25.413 065 16446.06 319.61 50900.48 88888.00 2018-03-06 13:52:25.913 065 16446.04 319.60 50900.50 88888.00 2018-03-06 13:52:26.413 065 16446.03 319.62 50900.59 88888.00 2018-03-06 13:52:26.913 065 16446.04 319.69 50900.66 88888.00 2018-03-06 13:52:27.413 065 16446.07 319.72 50900.60 88888.00 2018-03-06 13:52:27.913 065 16446.06 319.74 50900.57 88888.00 2018-03-06 13:52:28.413 065 16446.04 319.74 50900.64 88888.00 2018-03-06 13:52:28.913 065 16446.05 319.77 50900.64 88888.00 2018-03-06 13:52:29.413 065 16446.02 319.83 50900.63 88888.00 2018-03-06 13:52:29.913 065 16446.02 319.83 50900.64 88888.00 2018-03-06 13:52:30.413 065 16446.06 319.85 50900.60 88888.00 2018-03-06 13:52:30.913 065 16446.08 319.85 50900.63 88888.00 2018-03-06 13:52:31.413 065 16446.10 319.90 50900.66 88888.00 2018-03-06 13:52:31.913 065 16446.06 319.92 50900.72 88888.00 2018-03-06 13:52:32.413 065 16446.02 319.93 50900.72 88888.00 2018-03-06 13:52:32.913 065 16446.02 319.95 50900.69 88888.00 2018-03-06 13:52:33.413 065 16445.98 320.02 50900.67 88888.00 2018-03-06 13:52:33.913 065 16445.98 320.03 50900.75 88888.00 2018-03-06 13:52:34.413 065 16445.97 320.01 50900.75 88888.00 2018-03-06 13:52:34.913 065 16445.98 320.00 50900.72 88888.00 2018-03-06 13:52:35.413 065 16445.97 320.02 50900.74 88888.00 2018-03-06 13:52:35.913 065 16445.93 320.02 50900.75 88888.00 2018-03-06 13:52:36.413 065 16445.89 320.03 50900.78 88888.00 2018-03-06 13:52:36.913 065 16445.86 320.05 50900.75 88888.00 2018-03-06 13:52:37.413 065 16445.83 320.07 50900.73 88888.00 2018-03-06 13:52:37.913 065 16445.71 320.09 50900.65 88888.00 2018-03-06 13:52:38.413 065 16445.70 320.09 50900.65 88888.00 2018-03-06 13:52:38.913 065 16445.75 320.09 50900.68 88888.00 2018-03-06 13:52:39.413 065 16445.72 320.07 50900.64 88888.00 2018-03-06 13:52:39.913 065 16445.70 320.02 50900.58 88888.00 2018-03-06 13:52:40.413 065 16445.69 319.96 50900.59 88888.00 2018-03-06 13:52:40.913 065 16445.70 319.96 50900.60 88888.00 2018-03-06 13:52:41.413 065 16445.71 319.92 50900.65 88888.00 2018-03-06 13:52:41.913 065 16445.69 319.91 50900.63 88888.00 2018-03-06 13:52:42.413 065 16445.69 319.91 50900.66 88888.00 2018-03-06 13:52:42.913 065 16445.69 319.88 50900.72 88888.00 2018-03-06 13:52:43.413 065 16445.70 319.78 50900.82 88888.00 2018-03-06 13:52:43.913 065 16445.78 319.74 50900.88 88888.00 2018-03-06 13:52:44.413 065 16445.84 319.75 50900.90 88888.00 2018-03-06 13:52:44.913 065 16445.85 319.72 50900.75 88888.00 2018-03-06 13:52:45.413 065 16445.84 319.66 50900.81 88888.00 2018-03-06 13:52:45.913 065 16445.81 319.65 50900.82 88888.00 2018-03-06 13:52:46.413 065 16445.80 319.65 50900.82 88888.00 2018-03-06 13:52:46.913 065 16445.78 319.62 50900.73 88888.00 2018-03-06 13:52:47.413 065 16445.76 319.52 50900.73 88888.00 2018-03-06 13:52:47.913 065 16445.74 319.44 50900.75 88888.00 2018-03-06 13:52:48.413 065 16445.79 319.41 50900.77 88888.00 2018-03-06 13:52:48.913 065 16445.81 319.42 50900.73 88888.00 2018-03-06 13:52:49.413 065 16445.77 319.41 50900.77 88888.00 2018-03-06 13:52:49.913 065 16445.77 319.40 50900.85 88888.00 2018-03-06 13:52:50.413 065 16445.77 319.40 50900.75 88888.00 2018-03-06 13:52:50.913 065 16445.76 319.44 50900.77 88888.00 2018-03-06 13:52:51.413 065 16445.78 319.41 50900.76 88888.00 2018-03-06 13:52:51.913 065 16445.78 319.39 50900.78 88888.00 2018-03-06 13:52:52.404 065 16445.72 319.38 50900.82 88888.00 2018-03-06 13:52:52.904 065 16445.71 319.38 50900.81 88888.00 2018-03-06 13:52:53.404 065 16445.72 319.34 50900.84 88888.00 2018-03-06 13:52:53.904 065 16445.71 319.30 50900.84 88888.00 2018-03-06 13:52:54.404 065 16445.69 319.23 50900.84 88888.00 2018-03-06 13:52:54.904 065 16445.68 319.27 50900.85 88888.00 2018-03-06 13:52:55.404 065 16445.66 319.31 50900.86 88888.00 2018-03-06 13:52:55.904 065 16445.66 319.32 50900.84 88888.00 2018-03-06 13:52:56.404 065 16445.67 319.33 50900.81 88888.00 2018-03-06 13:52:56.904 065 16445.68 319.31 50900.81 88888.00 2018-03-06 13:52:57.404 065 16445.71 319.27 50900.85 88888.00 2018-03-06 13:52:57.904 065 16445.67 319.24 50900.82 88888.00 2018-03-06 13:52:58.404 065 16445.69 319.21 50900.79 88888.00 2018-03-06 13:52:58.904 065 16445.70 319.24 50900.79 88888.00 2018-03-06 13:52:59.404 065 16445.69 319.21 50900.75 88888.00 2018-03-06 13:52:59.904 065 16445.69 319.16 50900.82 88888.00 2018-03-06 13:53:00.404 065 16445.61 319.13 50900.83 88888.00 2018-03-06 13:53:00.904 065 16445.59 319.15 50900.77 88888.00 2018-03-06 13:53:01.404 065 16445.61 319.13 50900.78 88888.00 2018-03-06 13:53:01.904 065 16445.53 319.11 50900.84 88888.00 2018-03-06 13:53:02.404 065 16445.53 319.13 50900.86 88888.00 2018-03-06 13:53:02.904 065 16445.49 319.17 50900.85 88888.00 2018-03-06 13:53:03.404 065 16445.46 319.13 50900.79 88888.00 2018-03-06 13:53:03.904 065 16445.50 319.11 50900.76 88888.00 2018-03-06 13:53:04.404 065 16445.46 319.17 50900.78 88888.00 2018-03-06 13:53:04.904 065 16445.37 319.17 50900.81 88888.00 2018-03-06 13:53:05.404 065 16445.32 319.12 50900.82 88888.00 2018-03-06 13:53:05.904 065 16445.30 319.11 50900.84 88888.00 2018-03-06 13:53:06.404 065 16445.25 319.11 50900.79 88888.00 2018-03-06 13:53:06.904 065 16445.24 319.06 50900.73 88888.00 2018-03-06 13:53:07.404 065 16445.23 319.08 50900.72 88888.00 2018-03-06 13:53:07.904 065 16445.16 319.08 50900.73 88888.00 2018-03-06 13:53:08.404 065 16445.16 319.09 50900.67 88888.00 2018-03-06 13:53:08.904 065 16445.17 319.13 50900.66 88888.00 2018-03-06 13:53:09.404 065 16445.11 319.13 50900.68 88888.00 2018-03-06 13:53:09.904 065 16445.07 319.13 50900.69 88888.00 2018-03-06 13:53:10.404 065 16445.09 319.17 50900.72 88888.00 2018-03-06 13:53:10.904 065 16445.13 319.20 50900.74 88888.00 2018-03-06 13:53:11.404 065 16445.11 319.16 50900.82 88888.00 2018-03-06 13:53:11.904 065 16445.08 319.24 50900.75 88888.00 2018-03-06 13:53:12.404 065 16445.07 319.32 50900.73 88888.00 2018-03-06 13:53:12.904 065 16445.07 319.34 50900.69 88888.00 2018-03-06 13:53:13.404 065 16445.10 319.33 50900.78 88888.00 2018-03-06 13:53:13.904 065 16445.11 319.31 50900.73 88888.00 2018-03-06 13:53:14.404 065 16445.07 319.35 50900.75 88888.00 2018-03-06 13:53:14.904 065 16445.05 319.40 50900.79 88888.00 2018-03-06 13:53:15.404 065 16445.01 319.49 50900.78 88888.00 2018-03-06 13:53:15.904 065 16445.00 319.49 50900.73 88888.00 2018-03-06 13:53:16.404 065 16444.99 319.52 50900.70 88888.00 2018-03-06 13:53:16.904 065 16444.98 319.56 50900.76 88888.00 2018-03-06 13:53:17.404 065 16444.98 319.56 50900.75 88888.00 2018-03-06 13:53:17.904 065 16444.93 319.59 50900.69 88888.00 2018-03-06 13:53:18.404 065 16444.89 319.60 50900.75 88888.00 2018-03-06 13:53:18.904 065 16444.91 319.60 50900.75 88888.00 2018-03-06 13:53:19.404 065 16444.90 319.64 50900.76 88888.00 2018-03-06 13:53:19.904 065 16444.88 319.62 50900.79 88888.00 2018-03-06 13:53:20.404 065 16444.81 319.65 50900.79 88888.00 2018-03-06 13:53:20.904 065 16444.77 319.72 50900.81 88888.00 2018-03-06 13:53:21.404 065 16444.80 319.76 50900.76 88888.00 2018-03-06 13:53:21.904 065 16444.81 319.79 50900.77 88888.00 2018-03-06 13:53:22.405 065 16444.78 319.79 50900.78 88888.00 2018-03-06 13:53:22.905 065 16444.79 319.81 50900.83 88888.00 2018-03-06 13:53:23.405 065 16444.74 319.84 50900.82 88888.00 2018-03-06 13:53:23.905 065 16444.72 319.84 50900.86 88888.00 2018-03-06 13:53:24.405 065 16444.73 319.83 50900.84 88888.00 2018-03-06 13:53:24.905 065 16444.75 319.90 50900.75 88888.00 2018-03-06 13:53:25.405 065 16444.75 319.99 50900.82 88888.00 2018-03-06 13:53:25.905 065 16444.73 320.02 50900.78 88888.00 2018-03-06 13:53:26.405 065 16444.71 320.01 50900.85 88888.00 2018-03-06 13:53:26.905 065 16444.70 320.01 50900.90 88888.00 2018-03-06 13:53:27.405 065 16444.66 320.10 50900.83 88888.00 2018-03-06 13:53:27.905 065 16444.60 320.11 50900.82 88888.00 2018-03-06 13:53:28.405 065 16444.55 320.10 50900.84 88888.00 2018-03-06 13:53:28.905 065 16444.49 320.13 50900.85 88888.00 2018-03-06 13:53:29.405 065 16444.53 320.18 50900.83 88888.00 2018-03-06 13:53:29.905 065 16444.51 320.18 50900.77 88888.00 2018-03-06 13:53:30.405 065 16444.46 320.16 50900.84 88888.00 2018-03-06 13:53:30.905 065 16444.43 320.18 50900.86 88888.00 2018-03-06 13:53:31.405 065 16444.37 320.17 50900.84 88888.00 2018-03-06 13:53:31.905 065 16444.35 320.19 50900.86 88888.00 2018-03-06 13:53:32.405 065 16444.35 320.21 50900.90 88888.00 2018-03-06 13:53:32.905 065 16444.33 320.19 50900.85 88888.00 2018-03-06 13:53:33.405 065 16444.33 320.18 50900.82 88888.00 2018-03-06 13:53:33.905 065 16444.31 320.16 50900.77 88888.00 2018-03-06 13:53:34.405 065 16444.29 320.19 50900.79 88888.00 2018-03-06 13:53:34.905 065 16444.25 320.20 50900.82 88888.00 2018-03-06 13:53:35.405 065 16444.17 320.21 50900.78 88888.00 2018-03-06 13:53:35.905 065 16444.18 320.25 50900.74 88888.00 2018-03-06 13:53:36.405 065 16444.17 320.25 50900.77 88888.00 2018-03-06 13:53:36.905 065 16444.18 320.25 50900.81 88888.00 2018-03-06 13:53:37.405 065 16444.18 320.20 50900.81 88888.00 2018-03-06 13:53:37.905 065 16444.16 320.21 50900.76 88888.00 2018-03-06 13:53:38.405 065 16444.14 320.20 50900.78 88888.00 2018-03-06 13:53:38.905 065 16444.17 320.13 50900.79 88888.00 2018-03-06 13:53:39.405 065 16444.16 320.08 50900.79 88888.00 2018-03-06 13:53:39.905 065 16444.13 320.09 50900.73 88888.00 2018-03-06 13:53:40.405 065 16444.11 320.09 50900.74 88888.00 2018-03-06 13:53:40.905 065 16444.16 320.10 50900.78 88888.00 2018-03-06 13:53:41.405 065 16444.18 320.08 50900.76 88888.00 2018-03-06 13:53:41.905 065 16444.12 320.02 50900.77 88888.00 2018-03-06 13:53:42.405 065 16444.14 320.00 50900.78 88888.00 2018-03-06 13:53:42.905 065 16444.14 320.01 50900.75 88888.00 2018-03-06 13:53:43.405 065 16444.12 320.01 50900.74 88888.00 2018-03-06 13:53:43.905 065 16444.11 320.09 50900.76 88888.00 2018-03-06 13:53:44.405 065 16444.14 320.07 50900.74 88888.00 2018-03-06 13:53:44.905 065 16444.17 320.01 50900.73 88888.00 2018-03-06 13:53:45.405 065 16444.14 319.95 50900.70 88888.00 2018-03-06 13:53:45.905 065 16444.17 319.98 50900.76 88888.00 2018-03-06 13:53:46.405 065 16444.17 319.99 50900.73 88888.00 2018-03-06 13:53:46.905 065 16444.17 319.93 50900.70 88888.00 2018-03-06 13:53:47.405 065 16444.14 319.92 50900.69 88888.00 2018-03-06 13:53:47.905 065 16444.13 319.94 50900.68 88888.00 2018-03-06 13:53:48.405 065 16444.17 319.93 50900.70 88888.00 2018-03-06 13:53:48.905 065 16444.17 319.94 50900.72 88888.00 2018-03-06 13:53:49.405 065 16444.17 319.93 50900.68 88888.00 2018-03-06 13:53:49.905 065 16444.19 319.90 50900.65 88888.00 2018-03-06 13:53:50.405 065 16444.20 319.86 50900.58 88888.00 2018-03-06 13:53:50.905 065 16444.19 319.87 50900.58 88888.00 2018-03-06 13:53:51.405 065 16444.20 319.86 50900.67 88888.00 2018-03-06 13:53:51.905 065 16444.17 319.82 50900.74 88888.00 2018-03-06 13:53:52.406 065 16444.18 319.84 50900.66 88888.00 2018-03-06 13:53:52.906 065 16444.18 319.82 50900.60 88888.00 2018-03-06 13:53:53.406 065 16444.12 319.68 50900.63 88888.00 2018-03-06 13:53:53.906 065 16444.11 319.62 50900.59 88888.00 2018-03-06 13:53:54.406 065 16444.17 319.66 50900.59 88888.00 2018-03-06 13:53:54.906 065 16444.17 319.70 50900.59 88888.00 2018-03-06 13:53:55.406 065 16444.14 319.73 50900.53 88888.00 2018-03-06 13:53:55.906 065 16444.12 319.65 50900.49 88888.00 2018-03-06 13:53:56.406 065 16444.13 319.59 50900.44 88888.00 2018-03-06 13:53:56.906 065 16444.11 319.58 50900.51 88888.00 2018-03-06 13:53:57.406 065 16444.07 319.47 50900.55 88888.00 2018-03-06 13:53:57.906 065 16444.12 319.42 50900.50 88888.00 2018-03-06 13:53:58.406 065 16444.16 319.40 50900.49 88888.00 2018-03-06 13:53:58.906 065 16444.17 319.43 50900.48 88888.00 2018-03-06 13:53:59.406 065 16444.22 319.40 50900.42 88888.00 2018-03-06 13:53:59.906 065 16444.21 319.39 50900.42 88888.00 2018-03-06 13:54:00.406 065 16444.20 319.38 50900.38 88888.00 2018-03-06 13:54:00.906 065 16444.20 319.39 50900.40 88888.00 2018-03-06 13:54:01.406 065 16444.21 319.38 50900.35 88888.00 2018-03-06 13:54:01.906 065 16444.21 319.32 50900.36 88888.00 2018-03-06 13:54:02.406 065 16444.22 319.32 50900.38 88888.00 2018-03-06 13:54:02.906 065 16444.25 319.27 50900.40 88888.00 2018-03-06 13:54:03.406 065 16444.30 319.29 50900.44 88888.00 2018-03-06 13:54:03.906 065 16444.34 319.26 50900.45 88888.00 2018-03-06 13:54:04.406 065 16444.34 319.24 50900.41 88888.00 2018-03-06 13:54:04.906 065 16444.37 319.23 50900.42 88888.00 2018-03-06 13:54:05.406 065 16444.39 319.18 50900.39 88888.00 2018-03-06 13:54:05.906 065 16444.44 319.14 50900.41 88888.00 2018-03-06 13:54:06.406 065 16444.45 319.18 50900.42 88888.00 2018-03-06 13:54:06.906 065 16444.47 319.16 50900.35 88888.00 2018-03-06 13:54:07.406 065 16444.52 319.20 50900.29 88888.00 2018-03-06 13:54:07.906 065 16444.54 319.16 50900.27 88888.00 2018-03-06 13:54:08.406 065 16444.55 319.15 50900.23 88888.00 2018-03-06 13:54:08.906 065 16444.60 319.13 50900.21 88888.00 2018-03-06 13:54:09.406 065 16444.67 319.04 50900.21 88888.00 2018-03-06 13:54:09.906 065 16444.70 319.06 50900.28 88888.00 2018-03-06 13:54:10.406 065 16444.71 319.04 50900.32 88888.00 2018-03-06 13:54:10.906 065 16444.75 318.99 50900.23 88888.00 2018-03-06 13:54:11.406 065 16444.81 318.98 50900.20 88888.00 2018-03-06 13:54:11.906 065 16444.84 318.94 50900.17 88888.00 2018-03-06 13:54:12.406 065 16444.84 318.94 50900.13 88888.00 2018-03-06 13:54:12.906 065 16444.88 318.96 50900.15 88888.00 2018-03-06 13:54:13.406 065 16444.91 318.92 50900.20 88888.00 2018-03-06 13:54:13.906 065 16445.01 318.92 50900.15 88888.00 2018-03-06 13:54:14.406 065 16444.99 318.88 50900.18 88888.00 2018-03-06 13:54:14.906 065 16445.09 318.83 50900.19 88888.00 2018-03-06 13:54:15.406 065 16445.18 318.80 50900.19 88888.00 2018-03-06 13:54:15.906 065 16445.23 318.79 50900.17 88888.00 2018-03-06 13:54:16.406 065 16445.31 318.79 50900.21 88888.00 2018-03-06 13:54:16.906 065 16445.31 318.75 50900.19 88888.00 2018-03-06 13:54:17.406 065 16445.32 318.80 50900.21 88888.00 2018-03-06 13:54:17.906 065 16445.39 318.81 50900.20 88888.00 2018-03-06 13:54:18.406 065 16445.44 318.82 50900.21 88888.00 2018-03-06 13:54:18.906 065 16445.52 318.79 50900.21 88888.00 2018-03-06 13:54:19.406 065 16445.53 318.82 50900.23 88888.00 2018-03-06 13:54:19.906 065 16445.55 318.83 50900.23 88888.00 2018-03-06 13:54:20.406 065 16445.59 318.82 50900.29 88888.00 2018-03-06 13:54:20.906 065 16445.64 318.80 50900.23 88888.00 2018-03-06 13:54:21.406 065 16445.64 318.73 50900.20 88888.00 2018-03-06 13:54:21.906 065 16445.63 318.70 50900.20 88888.00 2018-03-06 13:54:22.407 065 16445.69 318.73 50900.22 88888.00 2018-03-06 13:54:22.907 065 16445.72 318.73 50900.15 88888.00 2018-03-06 13:54:23.407 065 16445.78 318.70 50900.14 88888.00 2018-03-06 13:54:23.907 065 16445.78 318.68 50900.19 88888.00 2018-03-06 13:54:24.407 065 16445.75 318.73 50900.21 88888.00 2018-03-06 13:54:24.907 065 16445.76 318.73 50900.21 88888.00 2018-03-06 13:54:25.407 065 16445.76 318.69 50900.21 88888.00 2018-03-06 13:54:25.907 065 16445.81 318.65 50900.23 88888.00 2018-03-06 13:54:26.407 065 16445.85 318.64 50900.22 88888.00 2018-03-06 13:54:26.907 065 16445.89 318.60 50900.21 88888.00 2018-03-06 13:54:27.407 065 16445.89 318.56 50900.18 88888.00 2018-03-06 13:54:27.907 065 16445.95 318.53 50900.12 88888.00 2018-03-06 13:54:28.407 065 16445.98 318.52 50900.10 88888.00 2018-03-06 13:54:28.907 065 16446.05 318.51 50900.12 88888.00 2018-03-06 13:54:29.407 065 16446.05 318.51 50900.15 88888.00 2018-03-06 13:54:29.907 065 16446.02 318.48 50900.11 88888.00 2018-03-06 13:54:30.407 065 16446.07 318.47 50900.12 88888.00 2018-03-06 13:54:30.907 065 16446.13 318.46 50900.19 88888.00 2018-03-06 13:54:31.407 065 16446.15 318.42 50900.21 88888.00 2018-03-06 13:54:31.907 065 16446.15 318.33 50900.15 88888.00 2018-03-06 13:54:32.407 065 16446.21 318.31 50900.15 88888.00 2018-03-06 13:54:32.907 065 16446.24 318.37 50900.17 88888.00 2018-03-06 13:54:33.407 065 16446.25 318.36 50900.17 88888.00 2018-03-06 13:54:33.907 065 16446.29 318.35 50900.11 88888.00 2018-03-06 13:54:34.407 065 16446.34 318.30 50900.14 88888.00 2018-03-06 13:54:34.907 065 16446.39 318.31 50900.13 88888.00 2018-03-06 13:54:35.407 065 16446.42 318.27 50900.15 88888.00 2018-03-06 13:54:35.907 065 16446.49 318.20 50900.12 88888.00 2018-03-06 13:54:36.407 065 16446.51 318.25 50900.10 88888.00 2018-03-06 13:54:36.907 065 16446.57 318.24 50900.11 88888.00 2018-03-06 13:54:37.407 065 16446.68 318.13 50900.14 88888.00 2018-03-06 13:54:37.907 065 16446.76 318.10 50900.15 88888.00 2018-03-06 13:54:38.407 065 16446.80 318.10 50900.15 88888.00 2018-03-06 13:54:38.907 065 16446.85 318.16 50900.21 88888.00 2018-03-06 13:54:39.407 065 16446.86 318.12 50900.19 88888.00 2018-03-06 13:54:39.907 065 16446.89 318.10 50900.20 88888.00 2018-03-06 13:54:40.407 065 16446.99 318.11 50900.21 88888.00 2018-03-06 13:54:40.907 065 16447.04 318.09 50900.18 88888.00 2018-03-06 13:54:41.407 065 16447.07 318.07 50900.15 88888.00 2018-03-06 13:54:41.907 065 16447.08 318.07 50900.18 88888.00 2018-03-06 13:54:42.407 065 16447.16 318.05 50900.19 88888.00 2018-03-06 13:54:42.907 065 16447.21 318.08 50900.28 88888.00 2018-03-06 13:54:43.407 065 16447.21 318.04 50900.29 88888.00 2018-03-06 13:54:43.907 065 16447.18 318.00 50900.24 88888.00 2018-03-06 13:54:44.407 065 16447.24 317.96 50900.28 88888.00 2018-03-06 13:54:44.907 065 16447.29 317.92 50900.26 88888.00 2018-03-06 13:54:45.407 065 16447.35 317.86 50900.28 88888.00 2018-03-06 13:54:45.907 065 16447.31 317.94 50900.30 88888.00 2018-03-06 13:54:46.407 065 16447.35 317.92 50900.30 88888.00 2018-03-06 13:54:46.907 065 16447.36 317.92 50900.32 88888.00 2018-03-06 13:54:47.408 065 16447.38 317.90 50900.31 88888.00 2018-03-06 13:54:47.908 065 16447.39 317.91 50900.30 88888.00 2018-03-06 13:54:48.408 065 16447.38 317.90 50900.24 88888.00 2018-03-06 13:54:48.908 065 16447.47 317.86 50900.17 88888.00 2018-03-06 13:54:49.408 065 16447.51 317.84 50900.26 88888.00 2018-03-06 13:54:49.908 065 16447.51 317.88 50900.30 88888.00 2018-03-06 13:54:50.408 065 16447.52 317.86 50900.30 88888.00 2018-03-06 13:54:50.908 065 16447.51 317.90 50900.24 88888.00 2018-03-06 13:54:51.408 065 16447.47 317.87 50900.22 88888.00 2018-03-06 13:54:51.908 065 16447.46 317.90 50900.24 88888.00 2018-03-06 13:54:52.408 065 16447.52 317.93 50900.23 88888.00 2018-03-06 13:54:52.908 065 16447.54 317.93 50900.27 88888.00 2018-03-06 13:54:53.408 065 16447.55 317.88 50900.33 88888.00 2018-03-06 13:54:53.908 065 16447.57 317.90 50900.36 88888.00 2018-03-06 13:54:54.408 065 16447.61 317.87 50900.36 88888.00 2018-03-06 13:54:54.908 065 16447.60 317.85 50900.31 88888.00 2018-03-06 13:54:55.408 065 16447.61 317.85 50900.30 88888.00 2018-03-06 13:54:55.908 065 16447.63 317.90 50900.39 88888.00 2018-03-06 13:54:56.408 065 16447.60 317.91 50900.41 88888.00 2018-03-06 13:54:56.908 065 16447.62 317.91 50900.42 88888.00 2018-03-06 13:54:57.408 065 16447.68 317.83 50900.48 88888.00 2018-03-06 13:54:57.908 065 16447.68 317.75 50900.46 88888.00 2018-03-06 13:54:58.408 065 16447.68 317.76 50900.57 88888.00 2018-03-06 13:54:58.908 065 16447.69 317.72 50900.55 88888.00 2018-03-06 13:54:59.408 065 16447.69 317.75 50900.54 88888.00 2018-03-06 13:54:59.908 065 16447.69 317.74 50900.47 88888.00 2018-03-06 13:55:00.408 065 16447.70 317.74 50900.45 88888.00 2018-03-06 13:55:00.908 065 16447.70 317.70 50900.47 88888.00 2018-03-06 13:55:01.408 065 16447.68 317.66 50900.53 88888.00 2018-03-06 13:55:01.908 065 16447.71 317.66 50900.56 88888.00 2018-03-06 13:55:02.408 065 16447.72 317.65 50900.48 88888.00 2018-03-06 13:55:02.908 065 16447.68 317.60 50900.58 88888.00 2018-03-06 13:55:03.408 065 16447.68 317.55 50900.48 88888.00 2018-03-06 13:55:03.908 065 16447.69 317.57 50900.51 88888.00 2018-03-06 13:55:04.408 065 16447.70 317.52 50900.48 88888.00 2018-03-06 13:55:04.908 065 16447.66 317.44 50900.59 88888.00 2018-03-06 13:55:05.408 065 16447.62 317.39 50900.49 88888.00 2018-03-06 13:55:05.908 065 16447.62 317.38 50900.55 88888.00 2018-03-06 13:55:06.408 065 16447.69 317.35 50900.50 88888.00 2018-03-06 13:55:06.908 065 16447.71 317.34 50900.53 88888.00 2018-03-06 13:55:07.408 065 16447.68 317.30 50900.51 88888.00 2018-03-06 13:55:07.908 065 16447.66 317.26 50900.51 88888.00 2018-03-06 13:55:08.408 065 16447.69 317.22 50900.51 88888.00 2018-03-06 13:55:08.908 065 16447.77 317.22 50900.61 88888.00 2018-03-06 13:55:09.408 065 16447.80 317.17 50900.60 88888.00 2018-03-06 13:55:09.908 065 16447.83 317.15 50900.67 88888.00 2018-03-06 13:55:10.408 065 16447.84 317.11 50900.61 88888.00 2018-03-06 13:55:10.908 065 16447.87 317.12 50900.59 88888.00 2018-03-06 13:55:11.408 065 16447.84 317.06 50900.56 88888.00 2018-03-06 13:55:11.908 065 16447.89 317.06 50900.56 88888.00 2018-03-06 13:55:12.408 065 16447.97 317.05 50900.58 88888.00 2018-03-06 13:55:12.908 065 16447.96 316.97 50900.63 88888.00 2018-03-06 13:55:13.408 065 16447.96 316.92 50900.67 88888.00 2018-03-06 13:55:13.908 065 16447.99 316.86 50900.59 88888.00 2018-03-06 13:55:14.408 065 16448.00 316.89 50900.66 88888.00 2018-03-06 13:55:14.908 065 16447.98 316.83 50900.68 88888.00 2018-03-06 13:55:15.408 065 16447.99 316.86 50900.75 88888.00 2018-03-06 13:55:15.908 065 16448.03 316.85 50900.75 88888.00 2018-03-06 13:55:16.408 065 16448.01 316.78 50900.70 88888.00 2018-03-06 13:55:16.908 065 16448.05 316.82 50900.75 88888.00 2018-03-06 13:55:17.409 065 16448.07 316.81 50900.69 88888.00 2018-03-06 13:55:17.909 065 16448.07 316.78 50900.72 88888.00 2018-03-06 13:55:18.409 065 16448.06 316.74 50900.77 88888.00 2018-03-06 13:55:18.909 065 16448.04 316.68 50900.73 88888.00 2018-03-06 13:55:19.409 065 16448.05 316.69 50900.76 88888.00 2018-03-06 13:55:19.909 065 16448.08 316.66 50900.75 88888.00 2018-03-06 13:55:20.409 065 16448.13 316.69 50900.74 88888.00 2018-03-06 13:55:20.909 065 16448.12 316.70 50900.76 88888.00 2018-03-06 13:55:21.409 065 16448.09 316.64 50900.69 88888.00 2018-03-06 13:55:21.909 065 16448.12 316.63 50900.75 88888.00 2018-03-06 13:55:22.409 065 16448.15 316.66 50900.77 88888.00 2018-03-06 13:55:22.909 065 16448.13 316.62 50900.72 88888.00 2018-03-06 13:55:23.409 065 16448.13 316.62 50900.84 88888.00 2018-03-06 13:55:23.909 065 16448.17 316.60 50900.81 88888.00 2018-03-06 13:55:24.409 065 16448.17 316.56 50900.76 88888.00 2018-03-06 13:55:24.909 065 16448.19 316.59 50900.85 88888.00 2018-03-06 13:55:25.409 065 16448.21 316.57 50900.82 88888.00 2018-03-06 13:55:25.909 065 16448.21 316.56 50900.85 88888.00 2018-03-06 13:55:26.409 065 16448.19 316.56 50900.93 88888.00 2018-03-06 13:55:26.909 065 16448.15 316.50 50900.86 88888.00 2018-03-06 13:55:27.409 065 16448.17 316.55 50900.90 88888.00 2018-03-06 13:55:27.909 065 16448.15 316.59 50901.00 88888.00 2018-03-06 13:55:28.409 065 16448.14 316.50 50900.90 88888.00 2018-03-06 13:55:28.909 065 16448.17 316.48 50900.85 88888.00 2018-03-06 13:55:29.409 065 16448.21 316.56 50900.94 88888.00 2018-03-06 13:55:29.909 065 16448.16 316.50 50900.86 88888.00 2018-03-06 13:55:30.409 065 16448.15 316.53 50900.92 88888.00 2018-03-06 13:55:30.909 065 16448.10 316.57 50901.02 88888.00 2018-03-06 13:55:31.409 065 16448.09 316.50 50900.87 88888.00 2018-03-06 13:55:31.909 065 16448.08 316.48 50900.84 88888.00 2018-03-06 13:55:32.409 065 16448.08 316.50 50900.90 88888.00 2018-03-06 13:55:32.909 065 16448.12 316.39 50900.84 88888.00 2018-03-06 13:55:33.409 065 16448.12 316.38 50900.87 88888.00 2018-03-06 13:55:33.909 065 16448.10 316.39 50900.90 88888.00 2018-03-06 13:55:34.409 065 16448.07 316.34 50900.87 88888.00 2018-03-06 13:55:34.909 065 16448.06 316.35 50900.95 88888.00 2018-03-06 13:55:35.409 065 16448.06 316.42 50901.01 88888.00 2018-03-06 13:55:35.909 065 16448.09 316.38 50900.90 88888.00 2018-03-06 13:55:36.409 065 16448.14 316.31 50900.87 88888.00 2018-03-06 13:55:36.909 065 16448.16 316.29 50900.99 88888.00 2018-03-06 13:55:37.409 065 16448.18 316.30 50900.92 88888.00 2018-03-06 13:55:37.909 065 16448.18 316.33 50900.84 88888.00 2018-03-06 13:55:38.409 065 16448.21 316.33 50900.90 88888.00 2018-03-06 13:55:38.909 065 16448.23 316.27 50900.90 88888.00 2018-03-06 13:55:39.409 065 16448.26 316.27 50900.84 88888.00 2018-03-06 13:55:39.909 065 16448.25 316.30 50900.94 88888.00 2018-03-06 13:55:40.409 065 16448.25 316.34 50900.93 88888.00 2018-03-06 13:55:40.909 065 16448.27 316.26 50900.83 88888.00 2018-03-06 13:55:41.409 065 16448.34 316.25 50900.90 88888.00 2018-03-06 13:55:41.909 065 16448.32 316.24 50900.94 88888.00 2018-03-06 13:55:42.409 065 16448.30 316.21 50900.95 88888.00 2018-03-06 13:55:42.909 065 16448.33 316.12 50900.96 88888.00 2018-03-06 13:55:43.409 065 16448.35 316.15 50901.04 88888.00 2018-03-06 13:55:43.909 065 16448.35 316.17 50901.02 88888.00 2018-03-06 13:55:44.409 065 16448.39 316.10 50900.85 88888.00 2018-03-06 13:55:44.909 065 16448.47 316.08 50900.83 88888.00 2018-03-06 13:55:45.409 065 16448.48 316.13 50900.91 88888.00 2018-03-06 13:55:45.909 065 16448.42 316.11 50900.85 88888.00 2018-03-06 13:55:46.409 065 16448.42 316.09 50900.84 88888.00 2018-03-06 13:55:46.909 065 16448.44 316.12 50900.86 88888.00 2018-03-06 13:55:47.410 065 16448.48 316.13 50900.91 88888.00 2018-03-06 13:55:47.910 065 16448.50 316.01 50900.93 88888.00 2018-03-06 13:55:48.410 065 16448.51 315.98 50900.90 88888.00 2018-03-06 13:55:48.910 065 16448.52 315.99 50900.92 88888.00 2018-03-06 13:55:49.410 065 16448.51 315.96 50900.87 88888.00 2018-03-06 13:55:49.910 065 16448.53 315.95 50900.82 88888.00 2018-03-06 13:55:50.410 065 16448.49 316.02 50900.90 88888.00 2018-03-06 13:55:50.910 065 16448.56 316.01 50900.93 88888.00 2018-03-06 13:55:51.410 065 16448.59 315.94 50900.93 88888.00 2018-03-06 13:55:51.910 065 16448.56 315.98 50900.94 88888.00 2018-03-06 13:55:52.410 065 16448.54 316.03 50900.97 88888.00 2018-03-06 13:55:52.910 065 16448.57 316.03 50900.93 88888.00 2018-03-06 13:55:53.410 065 16448.60 316.01 50900.82 88888.00 2018-03-06 13:55:53.910 065 16448.58 315.94 50900.83 88888.00 2018-03-06 13:55:54.410 065 16448.58 315.95 50900.84 88888.00 2018-03-06 13:55:54.910 065 16448.61 315.94 50900.79 88888.00 2018-03-06 13:55:55.410 065 16448.58 315.91 50900.72 88888.00 2018-03-06 13:55:55.910 065 16448.61 315.85 50900.77 88888.00 2018-03-06 13:55:56.410 065 16448.65 315.91 50900.82 88888.00 2018-03-06 13:55:56.910 065 16448.65 315.90 50900.82 88888.00 2018-03-06 13:55:57.410 065 16448.57 315.85 50900.76 88888.00 2018-03-06 13:55:57.910 065 16448.51 315.84 50900.79 88888.00 2018-03-06 13:55:58.410 065 16448.56 315.92 50900.84 88888.00 2018-03-06 13:55:58.910 065 16448.56 315.91 50900.82 88888.00 2018-03-06 13:55:59.410 065 16448.54 315.86 50900.81 88888.00 2018-03-06 13:55:59.910 065 16448.58 315.92 50900.88 88888.00 2018-03-06 13:56:00.410 065 16448.58 315.94 50900.94 88888.00 2018-03-06 13:56:00.910 065 16448.54 315.85 50900.82 88888.00 2018-03-06 13:56:01.410 065 16448.53 315.83 50900.77 88888.00 2018-03-06 13:56:01.910 065 16448.58 315.85 50900.90 88888.00 2018-03-06 13:56:02.410 065 16448.58 315.89 50900.88 88888.00 2018-03-06 13:56:02.910 065 16448.58 315.83 50900.77 88888.00 2018-03-06 13:56:03.410 065 16448.59 315.87 50900.75 88888.00 2018-03-06 13:56:03.910 065 16448.54 315.96 50900.86 88888.00 2018-03-06 13:56:04.410 065 16448.58 315.91 50900.88 88888.00 2018-03-06 13:56:04.910 065 16448.57 315.83 50900.78 88888.00 2018-03-06 13:56:05.410 065 16448.53 315.85 50900.83 88888.00 2018-03-06 13:56:05.910 065 16448.54 315.92 50900.94 88888.00 2018-03-06 13:56:06.410 065 16448.53 315.91 50900.83 88888.00 2018-03-06 13:56:06.910 065 16448.50 315.89 50900.84 88888.00 2018-03-06 13:56:07.410 065 16448.51 315.92 50900.88 88888.00 2018-03-06 13:56:07.910 065 16448.54 315.92 50900.92 88888.00 2018-03-06 13:56:08.410 065 16448.54 315.89 50900.88 88888.00 2018-03-06 13:56:08.910 065 16448.49 315.87 50900.83 88888.00 2018-03-06 13:56:09.410 065 16448.53 315.86 50900.88 88888.00 2018-03-06 13:56:09.910 065 16448.62 315.90 50900.99 88888.00 2018-03-06 13:56:10.410 065 16448.67 315.85 50900.92 88888.00 2018-03-06 13:56:10.910 065 16448.66 315.89 50900.88 88888.00 2018-03-06 13:56:11.410 065 16448.65 315.91 50901.01 88888.00 2018-03-06 13:56:11.910 065 16448.68 315.92 50901.01 88888.00 2018-03-06 13:56:12.410 065 16448.71 315.91 50900.97 88888.00 2018-03-06 13:56:12.910 065 16448.69 315.93 50900.87 88888.00 2018-03-06 13:56:13.410 065 16448.69 315.99 50900.91 88888.00 2018-03-06 13:56:13.910 065 16448.71 316.03 50900.99 88888.00 2018-03-06 13:56:14.410 065 16448.74 315.96 50900.92 88888.00 2018-03-06 13:56:14.910 065 16448.76 315.94 50900.88 88888.00 2018-03-06 13:56:15.410 065 16448.78 316.02 50901.00 88888.00 2018-03-06 13:56:15.910 065 16448.81 316.03 50901.02 88888.00 2018-03-06 13:56:16.410 065 16448.84 315.96 50900.91 88888.00 2018-03-06 13:56:16.910 065 16448.85 315.93 50900.92 88888.00 2018-03-06 13:56:17.411 065 16448.86 315.98 50901.07 88888.00 2018-03-06 13:56:17.911 065 16448.85 316.00 50901.10 88888.00 2018-03-06 13:56:18.411 065 16448.85 315.96 50900.93 88888.00 2018-03-06 13:56:18.911 065 16448.85 315.90 50900.90 88888.00 2018-03-06 13:56:19.411 065 16448.87 315.94 50901.01 88888.00 2018-03-06 13:56:19.911 065 16448.86 315.95 50901.06 88888.00 2018-03-06 13:56:20.411 065 16448.87 315.87 50900.87 88888.00 2018-03-06 13:56:20.911 065 16448.87 315.86 50900.91 88888.00 2018-03-06 13:56:21.411 065 16448.90 315.89 50901.06 88888.00 2018-03-06 13:56:21.911 065 16448.89 315.93 50901.09 88888.00 2018-03-06 13:56:22.411 065 16448.93 315.79 50901.00 88888.00 2018-03-06 13:56:22.911 065 16448.92 315.78 50900.91 88888.00 2018-03-06 13:56:23.411 065 16448.92 315.84 50901.02 88888.00 2018-03-06 13:56:23.911 065 16448.98 315.83 50901.13 88888.00 2018-03-06 13:56:24.411 065 16448.95 315.78 50901.11 88888.00 2018-03-06 13:56:24.911 065 16448.97 315.76 50901.04 88888.00 2018-03-06 13:56:25.411 065 16448.97 315.76 50901.00 88888.00 2018-03-06 13:56:25.911 065 16449.02 315.74 50901.06 88888.00 2018-03-06 13:56:26.411 065 16449.03 315.73 50901.07 88888.00 2018-03-06 13:56:26.911 065 16449.02 315.66 50901.06 88888.00 2018-03-06 13:56:27.411 065 16449.00 315.63 50900.97 88888.00 2018-03-06 13:56:27.911 065 16449.06 315.61 50900.96 88888.00 2018-03-06 13:56:28.411 065 16449.05 315.66 50900.95 88888.00 2018-03-06 13:56:28.911 065 16449.03 315.64 50900.97 88888.00 2018-03-06 13:56:29.411 065 16449.06 315.52 50900.96 88888.00 2018-03-06 13:56:29.911 065 16449.10 315.49 50900.88 88888.00 2018-03-06 13:56:30.411 065 16449.06 315.48 50900.95 88888.00 2018-03-06 13:56:30.911 065 16449.04 315.58 50901.07 88888.00 2018-03-06 13:56:31.411 065 16449.07 315.56 50901.16 88888.00 2018-03-06 13:56:31.911 065 16449.06 315.48 50901.03 88888.00 2018-03-06 13:56:32.411 065 16449.02 315.43 50900.95 88888.00 2018-03-06 13:56:32.911 065 16449.06 315.40 50900.99 88888.00 2018-03-06 13:56:33.411 065 16449.05 315.38 50901.04 88888.00 2018-03-06 13:56:33.911 065 16449.09 315.37 50901.21 88888.00 2018-03-06 13:56:34.411 065 16449.10 315.37 50901.16 88888.00 2018-03-06 13:56:34.911 065 16449.07 315.35 50901.11 88888.00 2018-03-06 13:56:35.411 065 16449.05 315.31 50901.02 88888.00 2018-03-06 13:56:35.911 065 16449.05 315.18 50900.90 88888.00 2018-03-06 13:56:36.411 065 16449.04 315.20 50900.91 88888.00 2018-03-06 13:56:36.911 065 16449.05 315.20 50901.01 88888.00 2018-03-06 13:56:37.411 065 16449.04 315.26 50901.16 88888.00 2018-03-06 13:56:37.911 065 16449.04 315.32 50901.13 88888.00 2018-03-06 13:56:38.411 065 16449.03 315.31 50901.02 88888.00 2018-03-06 13:56:38.911 065 16449.03 315.24 50900.97 88888.00 2018-03-06 13:56:39.411 065 16449.03 315.21 50900.97 88888.00 2018-03-06 13:56:39.911 065 16449.07 315.18 50901.02 88888.00 2018-03-06 13:56:40.411 065 16449.10 315.22 50901.11 88888.00 2018-03-06 13:56:40.911 065 16449.05 315.15 50901.19 88888.00 2018-03-06 13:56:41.411 065 16449.07 315.15 50901.18 88888.00 2018-03-06 13:56:41.911 065 16449.09 315.17 50901.03 88888.00 2018-03-06 13:56:42.411 065 16449.05 315.13 50901.02 88888.00 2018-03-06 13:56:42.911 065 16449.03 315.11 50901.00 88888.00 2018-03-06 13:56:43.411 065 16449.03 315.08 50901.00 88888.00 2018-03-06 13:56:43.911 065 16449.03 315.04 50901.04 88888.00 2018-03-06 13:56:44.411 065 16449.04 315.07 50901.04 88888.00 2018-03-06 13:56:44.911 065 16449.03 315.07 50901.11 88888.00 2018-03-06 13:56:45.411 065 16449.03 315.04 50901.14 88888.00 2018-03-06 13:56:45.911 065 16449.02 315.03 50901.05 88888.00 2018-03-06 13:56:46.411 065 16449.03 315.02 50901.01 88888.00 2018-03-06 13:56:46.911 065 16448.96 315.02 50900.96 88888.00 2018-03-06 13:56:47.412 065 16448.95 315.00 50900.95 88888.00 2018-03-06 13:56:47.912 065 16448.93 315.04 50901.00 88888.00 2018-03-06 13:56:48.412 065 16448.95 315.04 50901.04 88888.00 2018-03-06 13:56:48.912 065 16449.00 315.06 50901.07 88888.00 2018-03-06 13:56:49.412 065 16448.93 315.05 50901.10 88888.00 2018-03-06 13:56:49.912 065 16448.89 314.96 50901.09 88888.00 2018-03-06 13:56:50.412 065 16448.94 314.89 50901.06 88888.00 2018-03-06 13:56:50.912 065 16448.93 314.89 50901.05 88888.00 2018-03-06 13:56:51.412 065 16448.85 314.87 50901.07 88888.00 2018-03-06 13:56:51.912 065 16448.81 314.87 50901.03 88888.00 2018-03-06 13:56:52.412 065 16448.81 314.91 50901.04 88888.00 2018-03-06 13:56:52.912 065 16448.79 314.95 50901.06 88888.00 2018-03-06 13:56:53.412 065 16448.77 314.96 50901.07 88888.00 2018-03-06 13:56:53.912 065 16448.78 314.88 50901.19 88888.00 2018-03-06 13:56:54.412 065 16448.78 314.85 50901.16 88888.00 2018-03-06 13:56:54.912 065 16448.80 314.87 50901.20 88888.00 2018-03-06 13:56:55.412 065 16448.84 314.88 50901.18 88888.00 2018-03-06 13:56:55.912 065 16448.83 314.88 50901.10 88888.00 2018-03-06 13:56:56.412 065 16448.75 314.83 50901.02 88888.00 2018-03-06 13:56:56.912 065 16448.74 314.86 50900.93 88888.00 2018-03-06 13:56:57.412 065 16448.72 314.89 50900.99 88888.00 2018-03-06 13:56:57.912 065 16448.74 314.86 50901.09 88888.00 2018-03-06 13:56:58.412 065 16448.74 314.86 50901.15 88888.00 2018-03-06 13:56:58.912 065 16448.72 314.86 50901.16 88888.00 2018-03-06 13:56:59.412 065 16448.70 314.85 50901.18 88888.00 2018-03-06 13:56:59.912 065 16448.72 314.86 50901.21 88888.00 2018-03-06 13:57:00.412 065 16448.70 314.82 50901.27 88888.00 2018-03-06 13:57:00.912 065 16448.71 314.89 50901.21 88888.00 2018-03-06 13:57:01.412 065 16448.74 314.89 50901.20 88888.00 2018-03-06 13:57:01.912 065 16448.72 314.82 50901.18 88888.00 2018-03-06 13:57:02.412 065 16448.66 314.83 50901.10 88888.00 2018-03-06 13:57:02.912 065 16448.63 314.76 50901.07 88888.00 2018-03-06 13:57:03.412 065 16448.66 314.69 50901.06 88888.00 2018-03-06 13:57:03.912 065 16448.67 314.71 50901.02 88888.00 2018-03-06 13:57:04.412 065 16448.66 314.71 50901.03 88888.00 2018-03-06 13:57:04.912 065 16448.69 314.76 50901.16 88888.00 2018-03-06 13:57:05.412 065 16448.69 314.77 50901.11 88888.00 2018-03-06 13:57:05.912 065 16448.69 314.76 50901.22 88888.00 2018-03-06 13:57:06.412 065 16448.69 314.74 50901.28 88888.00 2018-03-06 13:57:06.912 065 16448.71 314.76 50901.25 88888.00 2018-03-06 13:57:07.412 065 16448.74 314.77 50901.27 88888.00 2018-03-06 13:57:07.912 065 16448.72 314.78 50901.23 88888.00 2018-03-06 13:57:08.412 065 16448.70 314.72 50901.25 88888.00 2018-03-06 13:57:08.912 065 16448.62 314.70 50901.31 88888.00 2018-03-06 13:57:09.412 065 16448.62 314.69 50901.29 88888.00 2018-03-06 13:57:09.912 065 16448.59 314.71 50901.29 88888.00 2018-03-06 13:57:10.412 065 16448.53 314.70 50901.31 88888.00 2018-03-06 13:57:10.912 065 16448.52 314.71 50901.28 88888.00 2018-03-06 13:57:11.412 065 16448.48 314.70 50901.24 88888.00 2018-03-06 13:57:11.912 065 16448.50 314.63 50901.22 88888.00 2018-03-06 13:57:12.413 065 16448.49 314.62 50901.22 88888.00 2018-03-06 13:57:12.913 065 16448.43 314.60 50901.23 88888.00 2018-03-06 13:57:13.413 065 16448.44 314.60 50901.19 88888.00 2018-03-06 13:57:13.913 065 16448.49 314.59 50901.10 88888.00 2018-03-06 13:57:14.413 065 16448.42 314.63 50901.10 88888.00 2018-03-06 13:57:14.913 065 16448.40 314.57 50901.18 88888.00 2018-03-06 13:57:15.413 065 16448.39 314.55 50901.27 88888.00 2018-03-06 13:57:15.913 065 16448.34 314.57 50901.29 88888.00 2018-03-06 13:57:16.413 065 16448.32 314.64 50901.24 88888.00 2018-03-06 13:57:16.913 065 16448.31 314.68 50901.29 88888.00 2018-03-06 13:57:17.413 065 16448.26 314.72 50901.36 88888.00 2018-03-06 13:57:17.913 065 16448.25 314.71 50901.32 88888.00 2018-03-06 13:57:18.413 065 16448.25 314.65 50901.32 88888.00 2018-03-06 13:57:18.913 065 16448.26 314.64 50901.33 88888.00 2018-03-06 13:57:19.413 065 16448.25 314.67 50901.36 88888.00 2018-03-06 13:57:19.913 065 16448.25 314.65 50901.40 88888.00 2018-03-06 13:57:20.413 065 16448.17 314.67 50901.41 88888.00 2018-03-06 13:57:20.913 065 16448.15 314.71 50901.43 88888.00 2018-03-06 13:57:21.413 065 16448.12 314.76 50901.38 88888.00 2018-03-06 13:57:21.913 065 16448.10 314.70 50901.33 88888.00 2018-03-06 13:57:22.413 065 16448.08 314.67 50901.33 88888.00 2018-03-06 13:57:22.913 065 16448.06 314.72 50901.37 88888.00 2018-03-06 13:57:23.413 065 16448.04 314.76 50901.34 88888.00 2018-03-06 13:57:23.913 065 16448.01 314.70 50901.31 88888.00 2018-03-06 13:57:24.413 065 16447.99 314.65 50901.25 88888.00 2018-03-06 13:57:24.913 065 16447.98 314.64 50901.27 88888.00 2018-03-06 13:57:25.413 065 16447.96 314.64 50901.24 88888.00 2018-03-06 13:57:25.913 065 16447.97 314.56 50901.19 88888.00 2018-03-06 13:57:26.413 065 16447.97 314.57 50901.20 88888.00 2018-03-06 13:57:26.913 065 16447.96 314.57 50901.18 88888.00 2018-03-06 13:57:27.413 065 16447.97 314.56 50901.24 88888.00 2018-03-06 13:57:27.913 065 16448.00 314.55 50901.20 88888.00 2018-03-06 13:57:28.413 065 16447.97 314.51 50901.15 88888.00 2018-03-06 13:57:28.913 065 16447.95 314.55 50901.13 88888.00 2018-03-06 13:57:29.413 065 16447.92 314.57 50901.16 88888.00 2018-03-06 13:57:29.913 065 16447.93 314.59 50901.21 88888.00 2018-03-06 13:57:30.413 065 16447.91 314.62 50901.21 88888.00 2018-03-06 13:57:30.913 065 16447.89 314.55 50901.21 88888.00 2018-03-06 13:57:31.413 065 16447.90 314.53 50901.22 88888.00 2018-03-06 13:57:31.913 065 16447.87 314.64 50901.25 88888.00 2018-03-06 13:57:32.413 065 16447.86 314.63 50901.38 88888.00 2018-03-06 13:57:32.913 065 16447.84 314.55 50901.36 88888.00 2018-03-06 13:57:33.413 065 16447.80 314.62 50901.39 88888.00 2018-03-06 13:57:33.913 065 16447.78 314.62 50901.33 88888.00 2018-03-06 13:57:34.413 065 16447.81 314.70 50901.32 88888.00 2018-03-06 13:57:34.913 065 16447.86 314.74 50901.41 88888.00 2018-03-06 13:57:35.413 065 16447.84 314.77 50901.39 88888.00 2018-03-06 13:57:35.913 065 16447.77 314.73 50901.39 88888.00 2018-03-06 13:57:36.413 065 16447.75 314.72 50901.38 88888.00 2018-03-06 13:57:36.913 065 16447.74 314.74 50901.33 88888.00 2018-03-06 13:57:37.413 065 16447.75 314.83 50901.34 88888.00 2018-03-06 13:57:37.913 065 16447.70 314.86 50901.40 88888.00 2018-03-06 13:57:38.413 065 16447.66 314.85 50901.36 88888.00 2018-03-06 13:57:38.913 065 16447.63 314.86 50901.33 88888.00 2018-03-06 13:57:39.413 065 16447.64 314.82 50901.29 88888.00 2018-03-06 13:57:39.913 065 16447.65 314.81 50901.24 88888.00 2018-03-06 13:57:40.413 065 16447.63 314.83 50901.20 88888.00 2018-03-06 13:57:40.913 065 16447.61 314.86 50901.18 88888.00 2018-03-06 13:57:41.404 065 16447.61 314.86 50901.24 88888.00 2018-03-06 13:57:41.904 065 16447.57 314.86 50901.31 88888.00 2018-03-06 13:57:42.404 065 16447.52 314.88 50901.32 88888.00 2018-03-06 13:57:42.904 065 16447.53 314.90 50901.36 88888.00 2018-03-06 13:57:43.404 065 16447.56 314.97 50901.40 88888.00 2018-03-06 13:57:43.904 065 16447.54 314.97 50901.34 88888.00 2018-03-06 13:57:44.404 065 16447.51 315.00 50901.37 88888.00 2018-03-06 13:57:44.904 065 16447.55 315.06 50901.40 88888.00 2018-03-06 13:57:45.404 065 16447.52 315.06 50901.45 88888.00 2018-03-06 13:57:45.904 065 16447.46 315.09 50901.33 88888.00 2018-03-06 13:57:46.404 065 16447.43 315.07 50901.31 88888.00 2018-03-06 13:57:46.904 065 16447.44 315.00 50901.30 88888.00 2018-03-06 13:57:47.404 065 16447.40 314.96 50901.29 88888.00 2018-03-06 13:57:47.904 065 16447.39 314.97 50901.25 88888.00 2018-03-06 13:57:48.404 065 16447.38 315.03 50901.24 88888.00 2018-03-06 13:57:48.904 065 16447.38 315.00 50901.28 88888.00 2018-03-06 13:57:49.404 065 16447.37 315.00 50901.29 88888.00 2018-03-06 13:57:49.904 065 16447.36 315.04 50901.37 88888.00 2018-03-06 13:57:50.404 065 16447.37 315.03 50901.38 88888.00 2018-03-06 13:57:50.904 065 16447.39 315.06 50901.42 88888.00 2018-03-06 13:57:51.404 065 16447.40 315.04 50901.46 88888.00 2018-03-06 13:57:51.904 065 16447.43 315.00 50901.46 88888.00 2018-03-06 13:57:52.404 065 16447.40 314.99 50901.43 88888.00 2018-03-06 13:57:52.904 065 16447.42 314.95 50901.48 88888.00 2018-03-06 13:57:53.404 065 16447.39 314.92 50901.43 88888.00 2018-03-06 13:57:53.904 065 16447.40 314.94 50901.41 88888.00 2018-03-06 13:57:54.404 065 16447.40 314.85 50901.34 88888.00 2018-03-06 13:57:54.904 065 16447.39 314.87 50901.25 88888.00 2018-03-06 13:57:55.404 065 16447.40 314.85 50901.31 88888.00 2018-03-06 13:57:55.904 065 16447.38 314.82 50901.27 88888.00 2018-03-06 13:57:56.404 065 16447.36 314.78 50901.23 88888.00 2018-03-06 13:57:56.904 065 16447.40 314.79 50901.23 88888.00 2018-03-06 13:57:57.404 065 16447.45 314.82 50901.23 88888.00 2018-03-06 13:57:57.904 065 16447.42 314.78 50901.28 88888.00 2018-03-06 13:57:58.404 065 16447.42 314.81 50901.33 88888.00 2018-03-06 13:57:58.904 065 16447.45 314.77 50901.37 88888.00 2018-03-06 13:57:59.404 065 16447.43 314.78 50901.37 88888.00 2018-03-06 13:57:59.904 065 16447.39 314.80 50901.36 88888.00 2018-03-06 13:58:00.404 065 16447.40 314.86 50901.38 88888.00 2018-03-06 13:58:00.904 065 16447.42 314.89 50901.43 88888.00 2018-03-06 13:58:01.404 065 16447.40 314.88 50901.40 88888.00 2018-03-06 13:58:01.904 065 16447.38 314.87 50901.36 88888.00 2018-03-06 13:58:02.404 065 16447.39 314.87 50901.39 88888.00 2018-03-06 13:58:02.904 065 16447.38 314.86 50901.47 88888.00 2018-03-06 13:58:03.404 065 16447.38 314.82 50901.39 88888.00 2018-03-06 13:58:03.904 065 16447.39 314.81 50901.33 88888.00 2018-03-06 13:58:04.404 065 16447.38 314.78 50901.33 88888.00 2018-03-06 13:58:04.904 065 16447.37 314.76 50901.27 88888.00 2018-03-06 13:58:05.404 065 16447.37 314.73 50901.25 88888.00 2018-03-06 13:58:05.904 065 16447.40 314.77 50901.25 88888.00 2018-03-06 13:58:06.404 065 16447.39 314.79 50901.23 88888.00 2018-03-06 13:58:06.904 065 16447.38 314.77 50901.22 88888.00 2018-03-06 13:58:07.404 065 16447.37 314.78 50901.16 88888.00 2018-03-06 13:58:07.904 065 16447.42 314.78 50901.27 88888.00 2018-03-06 13:58:08.404 065 16447.42 314.80 50901.30 88888.00 2018-03-06 13:58:08.904 065 16447.43 314.77 50901.36 88888.00 2018-03-06 13:58:09.404 065 16447.42 314.74 50901.38 88888.00 2018-03-06 13:58:09.904 065 16447.44 314.77 50901.32 88888.00 2018-03-06 13:58:10.404 065 16447.42 314.85 50901.34 88888.00 2018-03-06 13:58:10.904 065 16447.43 314.80 50901.37 88888.00 2018-03-06 13:58:11.405 065 16447.42 314.82 50901.34 88888.00 2018-03-06 13:58:11.905 065 16447.40 314.85 50901.27 88888.00 2018-03-06 13:58:12.405 065 16447.42 314.78 50901.28 88888.00 2018-03-06 13:58:12.905 065 16447.44 314.74 50901.24 88888.00 2018-03-06 13:58:13.405 065 16447.46 314.78 50901.23 88888.00 2018-03-06 13:58:13.905 065 16447.43 314.79 50901.24 88888.00 2018-03-06 13:58:14.405 065 16447.42 314.73 50901.21 88888.00 2018-03-06 13:58:14.905 065 16447.46 314.69 50901.18 88888.00 2018-03-06 13:58:15.405 065 16447.44 314.71 50901.18 88888.00 2018-03-06 13:58:15.905 065 16447.40 314.69 50901.16 88888.00 2018-03-06 13:58:16.405 065 16447.38 314.63 50901.18 88888.00 2018-03-06 13:58:16.905 065 16447.44 314.63 50901.16 88888.00 2018-03-06 13:58:17.405 065 16447.45 314.72 50901.19 88888.00 2018-03-06 13:58:17.905 065 16447.44 314.68 50901.23 88888.00 2018-03-06 13:58:18.405 065 16447.39 314.68 50901.30 88888.00 2018-03-06 13:58:18.905 065 16447.43 314.70 50901.36 88888.00 2018-03-06 13:58:19.405 065 16447.43 314.68 50901.40 88888.00 2018-03-06 13:58:19.905 065 16447.43 314.68 50901.40 88888.00 2018-03-06 13:58:20.405 065 16447.44 314.68 50901.39 88888.00 2018-03-06 13:58:20.905 065 16447.40 314.70 50901.38 88888.00 2018-03-06 13:58:21.405 065 16447.40 314.69 50901.37 88888.00 2018-03-06 13:58:21.905 065 16447.42 314.69 50901.31 88888.00 2018-03-06 13:58:22.405 065 16447.38 314.70 50901.39 88888.00 2018-03-06 13:58:22.905 065 16447.37 314.71 50901.39 88888.00 2018-03-06 13:58:23.405 065 16447.38 314.71 50901.37 88888.00 2018-03-06 13:58:23.905 065 16447.44 314.70 50901.32 88888.00 2018-03-06 13:58:24.405 065 16447.46 314.70 50901.28 88888.00 2018-03-06 13:58:24.905 065 16447.48 314.68 50901.28 88888.00 2018-03-06 13:58:25.405 065 16447.51 314.63 50901.33 88888.00 2018-03-06 13:58:25.905 065 16447.51 314.64 50901.24 88888.00 2018-03-06 13:58:26.405 065 16447.47 314.61 50901.21 88888.00 2018-03-06 13:58:26.905 065 16447.46 314.57 50901.18 88888.00 2018-03-06 13:58:27.405 065 16447.45 314.54 50901.15 88888.00 2018-03-06 13:58:27.905 065 16447.45 314.51 50901.15 88888.00 2018-03-06 13:58:28.405 065 16447.47 314.52 50901.21 88888.00 2018-03-06 13:58:28.905 065 16447.44 314.48 50901.20 88888.00 2018-03-06 13:58:29.405 065 16447.46 314.53 50901.14 88888.00 2018-03-06 13:58:29.905 065 16447.46 314.52 50901.13 88888.00 2018-03-06 13:58:30.405 065 16447.49 314.48 50901.12 88888.00 2018-03-06 13:58:30.905 065 16447.51 314.47 50901.16 88888.00 2018-03-06 13:58:31.405 065 16447.49 314.39 50901.19 88888.00 2018-03-06 13:58:31.905 065 16447.47 314.37 50901.18 88888.00 2018-03-06 13:58:32.405 065 16447.49 314.42 50901.13 88888.00 2018-03-06 13:58:32.905 065 16447.48 314.42 50901.12 88888.00 2018-03-06 13:58:33.405 065 16447.47 314.42 50901.20 88888.00 2018-03-06 13:58:33.905 065 16447.51 314.41 50901.27 88888.00 2018-03-06 13:58:34.405 065 16447.51 314.39 50901.30 88888.00 2018-03-06 13:58:34.905 065 16447.52 314.41 50901.24 88888.00 2018-03-06 13:58:35.405 065 16447.52 314.41 50901.27 88888.00 2018-03-06 13:58:35.905 065 16447.54 314.41 50901.31 88888.00 2018-03-06 13:58:36.405 065 16447.49 314.37 50901.34 88888.00 2018-03-06 13:58:36.905 065 16447.48 314.36 50901.37 88888.00 2018-03-06 13:58:37.405 065 16447.51 314.39 50901.34 88888.00 2018-03-06 13:58:37.905 065 16447.54 314.42 50901.34 88888.00 2018-03-06 13:58:38.405 065 16447.51 314.41 50901.34 88888.00 2018-03-06 13:58:38.905 065 16447.47 314.41 50901.36 88888.00 2018-03-06 13:58:39.405 065 16447.48 314.43 50901.32 88888.00 2018-03-06 13:58:39.905 065 16447.48 314.45 50901.34 88888.00 2018-03-06 13:58:40.405 065 16447.46 314.44 50901.30 88888.00 2018-03-06 13:58:40.905 065 16447.44 314.43 50901.29 88888.00 2018-03-06 13:58:41.406 065 16447.44 314.50 50901.21 88888.00 2018-03-06 13:58:41.906 065 16447.45 314.48 50901.28 88888.00 2018-03-06 13:58:42.406 065 16447.46 314.44 50901.31 88888.00 2018-03-06 13:58:42.906 065 16447.45 314.43 50901.29 88888.00 2018-03-06 13:58:43.406 065 16447.39 314.45 50901.31 88888.00 2018-03-06 13:58:43.906 065 16447.34 314.45 50901.31 88888.00 2018-03-06 13:58:44.406 065 16447.40 314.47 50901.31 88888.00 2018-03-06 13:58:44.906 065 16447.43 314.48 50901.29 88888.00 2018-03-06 13:58:45.406 065 16447.39 314.39 50901.28 88888.00 2018-03-06 13:58:45.906 065 16447.38 314.36 50901.25 88888.00 2018-03-06 13:58:46.406 065 16447.38 314.42 50901.24 88888.00 2018-03-06 13:58:46.906 065 16447.38 314.47 50901.25 88888.00 2018-03-06 13:58:47.406 065 16447.42 314.47 50901.24 88888.00 2018-03-06 13:58:47.906 065 16447.42 314.46 50901.27 88888.00 2018-03-06 13:58:48.406 065 16447.38 314.36 50901.30 88888.00 2018-03-06 13:58:48.906 065 16447.40 314.39 50901.30 88888.00 2018-03-06 13:58:49.406 065 16447.38 314.41 50901.30 88888.00 2018-03-06 13:58:49.906 065 16447.45 314.34 50901.32 88888.00 2018-03-06 13:58:50.406 065 16447.46 314.39 50901.34 88888.00 2018-03-06 13:58:50.906 065 16447.44 314.41 50901.34 88888.00 2018-03-06 13:58:51.406 065 16447.48 314.42 50901.28 88888.00 2018-03-06 13:58:51.906 065 16447.49 314.39 50901.29 88888.00 2018-03-06 13:58:52.406 065 16447.47 314.37 50901.31 88888.00 2018-03-06 13:58:52.906 065 16447.45 314.35 50901.36 88888.00 2018-03-06 13:58:53.406 065 16447.47 314.37 50901.32 88888.00 2018-03-06 13:58:53.906 065 16447.45 314.42 50901.31 88888.00 2018-03-06 13:58:54.406 065 16447.43 314.38 50901.29 88888.00 2018-03-06 13:58:54.906 065 16447.39 314.36 50901.33 88888.00 2018-03-06 13:58:55.406 065 16447.44 314.35 50901.38 88888.00 2018-03-06 13:58:55.906 065 16447.43 314.37 50901.31 88888.00 2018-03-06 13:58:56.406 065 16447.45 314.43 50901.29 88888.00 2018-03-06 13:58:56.906 065 16447.47 314.42 50901.30 88888.00 2018-03-06 13:58:57.406 065 16447.49 314.41 50901.33 88888.00 2018-03-06 13:58:57.906 065 16447.53 314.39 50901.33 88888.00 2018-03-06 13:58:58.406 065 16447.52 314.41 50901.25 88888.00 2018-03-06 13:58:58.906 065 16447.53 314.44 50901.24 88888.00 2018-03-06 13:58:59.406 065 16447.55 314.47 50901.32 88888.00 2018-03-06 13:58:59.906 065 16447.49 314.50 50901.41 88888.00 2018-03-06 13:59:00.406 065 16447.49 314.43 50901.39 88888.00 2018-03-06 13:59:00.906 065 16447.51 314.39 50901.36 88888.00 2018-03-06 13:59:01.406 065 16447.49 314.38 50901.33 88888.00 2018-03-06 13:59:01.906 065 16447.51 314.38 50901.32 88888.00 2018-03-06 13:59:02.406 065 16447.51 314.39 50901.37 88888.00 2018-03-06 13:59:02.906 065 16447.52 314.43 50901.43 88888.00 2018-03-06 13:59:03.406 065 16447.53 314.44 50901.47 88888.00 2018-03-06 13:59:03.906 065 16447.52 314.34 50901.46 88888.00 2018-03-06 13:59:04.406 065 16447.53 314.35 50901.38 88888.00 2018-03-06 13:59:04.906 065 16447.54 314.42 50901.32 88888.00 2018-03-06 13:59:05.406 065 16447.57 314.42 50901.31 88888.00 2018-03-06 13:59:05.906 065 16447.56 314.44 50901.38 88888.00 2018-03-06 13:59:06.406 065 16447.54 314.45 50901.38 88888.00 2018-03-06 13:59:06.906 065 16447.54 314.37 50901.38 88888.00 2018-03-06 13:59:07.406 065 16447.57 314.36 50901.37 88888.00 2018-03-06 13:59:07.906 065 16447.60 314.39 50901.42 88888.00 2018-03-06 13:59:08.406 065 16447.60 314.43 50901.47 88888.00 2018-03-06 13:59:08.906 065 16447.59 314.44 50901.42 88888.00 2018-03-06 13:59:09.406 065 16447.62 314.44 50901.45 88888.00 2018-03-06 13:59:09.906 065 16447.63 314.41 50901.43 88888.00 2018-03-06 13:59:10.406 065 16447.62 314.38 50901.49 88888.00 2018-03-06 13:59:10.906 065 16447.61 314.41 50901.54 88888.00 2018-03-06 13:59:11.407 065 16447.65 314.42 50901.59 88888.00 2018-03-06 13:59:11.907 065 16447.70 314.44 50901.57 88888.00 2018-03-06 13:59:12.407 065 16447.68 314.45 50901.50 88888.00 2018-03-06 13:59:12.907 065 16447.71 314.46 50901.55 88888.00 2018-03-06 13:59:13.407 065 16447.69 314.46 50901.58 88888.00 2018-03-06 13:59:13.907 065 16447.71 314.44 50901.47 88888.00 2018-03-06 13:59:14.407 065 16447.70 314.44 50901.51 88888.00 2018-03-06 13:59:14.907 065 16447.66 314.46 50901.66 88888.00 2018-03-06 13:59:15.407 065 16447.71 314.47 50901.68 88888.00 2018-03-06 13:59:15.907 065 16447.75 314.46 50901.64 88888.00 2018-03-06 13:59:16.407 065 16447.70 314.42 50901.64 88888.00 2018-03-06 13:59:16.907 065 16447.70 314.45 50901.64 88888.00 2018-03-06 13:59:17.407 065 16447.69 314.41 50901.59 88888.00 2018-03-06 13:59:17.907 065 16447.68 314.41 50901.59 88888.00 2018-03-06 13:59:18.407 065 16447.66 314.42 50901.60 88888.00 2018-03-06 13:59:18.907 065 16447.64 314.43 50901.58 88888.00 2018-03-06 13:59:19.407 065 16447.65 314.36 50901.55 88888.00 2018-03-06 13:59:19.907 065 16447.63 314.31 50901.52 88888.00 2018-03-06 13:59:20.407 065 16447.63 314.38 50901.51 88888.00 2018-03-06 13:59:20.907 065 16447.63 314.44 50901.52 88888.00 2018-03-06 13:59:21.407 065 16447.64 314.45 50901.62 88888.00 2018-03-06 13:59:21.907 065 16447.68 314.48 50901.66 88888.00 2018-03-06 13:59:22.407 065 16447.64 314.51 50901.68 88888.00 2018-03-06 13:59:22.907 065 16447.65 314.57 50901.75 88888.00 2018-03-06 13:59:23.407 065 16447.69 314.57 50901.74 88888.00 2018-03-06 13:59:23.907 065 16447.63 314.57 50901.74 88888.00 2018-03-06 13:59:24.407 065 16447.63 314.56 50901.82 88888.00 2018-03-06 13:59:24.907 065 16447.62 314.59 50901.83 88888.00 2018-03-06 13:59:25.407 065 16447.63 314.65 50901.88 88888.00 2018-03-06 13:59:25.907 065 16447.62 314.69 50901.86 88888.00 2018-03-06 13:59:26.407 065 16447.60 314.68 50901.79 88888.00 2018-03-06 13:59:26.907 065 16447.55 314.65 50901.84 88888.00 2018-03-06 13:59:27.407 065 16447.56 314.63 50901.80 88888.00 2018-03-06 13:59:27.907 065 16447.59 314.61 50901.78 88888.00 2018-03-06 13:59:28.407 065 16447.55 314.65 50901.78 88888.00 2018-03-06 13:59:28.907 065 16447.53 314.70 50901.84 88888.00 2018-03-06 13:59:29.407 065 16447.56 314.74 50901.85 88888.00 2018-03-06 13:59:29.907 065 16447.57 314.70 50901.80 88888.00 2018-03-06 13:59:30.407 065 16447.53 314.69 50901.82 88888.00 2018-03-06 13:59:30.907 065 16447.49 314.64 50901.79 88888.00 2018-03-06 13:59:31.407 065 16447.46 314.70 50901.69 88888.00 2018-03-06 13:59:31.907 065 16447.48 314.68 50901.59 88888.00 2018-03-06 13:59:32.407 065 16447.46 314.59 50901.55 88888.00 2018-03-06 13:59:32.907 065 16447.46 314.59 50901.58 88888.00 2018-03-06 13:59:33.407 065 16447.45 314.64 50901.56 88888.00 2018-03-06 13:59:33.907 065 16447.40 314.61 50901.59 88888.00 2018-03-06 13:59:34.407 065 16447.36 314.61 50901.57 88888.00 2018-03-06 13:59:34.907 065 16447.39 314.63 50901.58 88888.00 2018-03-06 13:59:35.407 065 16447.39 314.68 50901.56 88888.00 2018-03-06 13:59:35.907 065 16447.36 314.71 50901.49 88888.00 2018-03-06 13:59:36.407 065 16447.30 314.74 50901.55 88888.00 2018-03-06 13:59:36.907 065 16447.30 314.78 50901.56 88888.00 2018-03-06 13:59:37.407 065 16447.29 314.76 50901.56 88888.00 2018-03-06 13:59:37.907 065 16447.33 314.76 50901.60 88888.00 2018-03-06 13:59:38.407 065 16447.30 314.74 50901.58 88888.00 2018-03-06 13:59:38.907 065 16447.31 314.76 50901.58 88888.00 2018-03-06 13:59:39.407 065 16447.29 314.76 50901.58 88888.00 2018-03-06 13:59:39.907 065 16447.22 314.79 50901.60 88888.00 2018-03-06 13:59:40.407 065 16447.26 314.77 50901.65 88888.00 2018-03-06 13:59:40.907 065 16447.29 314.80 50901.68 88888.00 2018-03-06 13:59:41.408 065 16447.28 314.85 50901.59 88888.00 2018-03-06 13:59:41.908 065 16447.24 314.90 50901.60 88888.00 2018-03-06 13:59:42.408 065 16447.22 314.95 50901.65 88888.00 2018-03-06 13:59:42.908 065 16447.27 314.95 50901.68 88888.00 2018-03-06 13:59:43.408 065 16447.28 314.94 50901.65 88888.00 2018-03-06 13:59:43.908 065 16447.24 314.96 50901.67 88888.00 2018-03-06 13:59:44.408 065 16447.24 314.95 50901.68 88888.00 2018-03-06 13:59:44.908 065 16447.24 314.96 50901.65 88888.00 2018-03-06 13:59:45.408 065 16447.22 314.97 50901.66 88888.00 2018-03-06 13:59:45.908 065 16447.20 314.99 50901.69 88888.00 2018-03-06 13:59:46.408 065 16447.18 315.04 50901.74 88888.00 2018-03-06 13:59:46.908 065 16447.20 315.07 50901.75 88888.00 2018-03-06 13:59:47.408 065 16447.26 315.13 50901.75 88888.00 2018-03-06 13:59:47.908 065 16447.22 315.17 50901.77 88888.00 2018-03-06 13:59:48.408 065 16447.18 315.11 50901.79 88888.00 2018-03-06 13:59:48.908 065 16447.19 315.11 50901.78 88888.00 2018-03-06 13:59:49.408 065 16447.19 315.12 50901.78 88888.00 2018-03-06 13:59:49.908 065 16447.16 315.15 50901.75 88888.00 2018-03-06 13:59:50.408 065 16447.15 315.20 50901.71 88888.00 2018-03-06 13:59:50.908 065 16447.17 315.22 50901.65 88888.00 2018-03-06 13:59:51.408 065 16447.16 315.17 50901.65 88888.00 2018-03-06 13:59:51.908 065 16447.16 315.17 50901.67 88888.00 2018-03-06 13:59:52.408 065 16447.18 315.18 50901.66 88888.00 2018-03-06 13:59:52.908 065 16447.17 315.22 50901.64 88888.00 2018-03-06 13:59:53.408 065 16447.13 315.23 50901.65 88888.00 2018-03-06 13:59:53.908 065 16447.13 315.32 50901.66 88888.00 2018-03-06 13:59:54.408 065 16447.13 315.33 50901.75 88888.00 2018-03-06 13:59:54.908 065 16447.15 315.41 50901.82 88888.00 2018-03-06 13:59:55.408 065 16447.10 315.47 50901.83 88888.00 2018-03-06 13:59:55.908 065 16447.09 315.52 50901.84 88888.00 2018-03-06 13:59:56.408 065 16447.10 315.56 50901.80 88888.00 2018-03-06 13:59:56.908 065 16447.05 315.56 50901.85 88888.00 2018-03-06 13:59:57.408 065 16447.02 315.57 50901.82 88888.00 2018-03-06 13:59:57.908 065 16447.04 315.58 50901.78 88888.00 2018-03-06 13:59:58.408 065 16446.99 315.59 50901.78 88888.00 2018-03-06 13:59:58.908 065 16447.01 315.60 50901.79 88888.00 2018-03-06 13:59:59.408 065 16447.01 315.66 50901.78 88888.00 2018-03-06 13:59:59.908 065 16447.01 315.68 50901.78 88888.00 2018-03-06 14:00:00.408 065 16446.96 315.76 50901.80 88888.00 2018-03-06 14:00:00.908 065 16446.95 315.86 50901.87 88888.00 2018-03-06 14:00:01.408 065 16446.91 315.89 50901.96 88888.00 2018-03-06 14:00:01.908 065 16446.90 315.86 50901.89 88888.00 2018-03-06 14:00:02.408 065 16446.86 315.90 50901.79 88888.00 2018-03-06 14:00:02.908 065 16446.92 315.98 50901.68 88888.00 2018-03-06 14:00:03.408 065 16446.91 315.92 50901.66 88888.00 2018-03-06 14:00:03.908 065 16446.91 315.92 50901.74 88888.00 2018-03-06 14:00:04.408 065 16446.93 316.00 50901.85 88888.00 2018-03-06 14:00:04.908 065 16446.87 316.03 50901.87 88888.00 2018-03-06 14:00:05.408 065 16446.78 316.07 50901.95 88888.00 2018-03-06 14:00:05.908 065 16446.77 316.02 50901.92 88888.00 2018-03-06 14:00:06.408 065 16446.81 316.00 50901.78 88888.00 2018-03-06 14:00:06.908 065 16446.77 316.01 50901.76 88888.00 2018-03-06 14:00:07.408 065 16446.78 316.02 50901.79 88888.00 2018-03-06 14:00:07.908 065 16446.86 316.11 50901.89 88888.00 2018-03-06 14:00:08.408 065 16446.86 316.20 50902.01 88888.00 2018-03-06 14:00:08.908 065 16446.83 316.21 50901.95 88888.00 2018-03-06 14:00:09.408 065 16446.85 316.17 50901.84 88888.00 2018-03-06 14:00:09.908 065 16446.84 316.15 50901.80 88888.00 2018-03-06 14:00:10.409 065 16446.85 316.17 50901.91 88888.00 2018-03-06 14:00:10.909 065 16446.87 316.21 50902.04 88888.00 2018-03-06 14:00:11.409 065 16446.89 316.27 50902.13 88888.00 2018-03-06 14:00:11.909 065 16446.89 316.30 50902.19 88888.00 2018-03-06 14:00:12.409 065 16446.83 316.30 50902.14 88888.00 2018-03-06 14:00:12.909 065 16446.84 316.25 50902.12 88888.00 2018-03-06 14:00:13.409 065 16446.81 316.20 50902.04 88888.00 2018-03-06 14:00:13.909 065 16446.82 316.25 50901.98 88888.00 2018-03-06 14:00:14.409 065 16446.78 316.27 50902.12 88888.00 2018-03-06 14:00:14.909 065 16446.78 316.27 50902.22 88888.00 2018-03-06 14:00:15.409 065 16446.77 316.27 50902.21 88888.00 2018-03-06 14:00:15.909 065 16446.78 316.33 50902.19 88888.00 2018-03-06 14:00:16.409 065 16446.81 316.30 50902.11 88888.00 2018-03-06 14:00:16.909 065 16446.80 316.30 50901.97 88888.00 2018-03-06 14:00:17.409 065 16446.83 316.24 50902.04 88888.00 2018-03-06 14:00:17.909 065 16446.84 316.28 50902.13 88888.00 2018-03-06 14:00:18.409 065 16446.80 316.30 50902.22 88888.00 2018-03-06 14:00:18.909 065 16446.77 316.35 50902.23 88888.00 2018-03-06 14:00:19.409 065 16446.77 316.36 50902.20 88888.00 2018-03-06 14:00:19.909 065 16446.74 316.28 50902.15 88888.00 2018-03-06 14:00:20.409 065 16446.77 316.27 50902.04 88888.00 2018-03-06 14:00:20.909 065 16446.75 316.29 50902.01 88888.00 2018-03-06 14:00:21.409 065 16446.72 316.30 50902.05 88888.00 2018-03-06 14:00:21.909 065 16446.71 316.34 50902.08 88888.00 2018-03-06 14:00:22.409 065 16446.67 316.33 50902.10 88888.00 2018-03-06 14:00:22.909 065 16446.65 316.30 50902.13 88888.00 2018-03-06 14:00:23.409 065 16446.66 316.30 50902.04 88888.00 2018-03-06 14:00:23.909 065 16446.63 316.28 50901.94 88888.00 2018-03-06 14:00:24.409 065 16446.66 316.21 50902.02 88888.00 2018-03-06 14:00:24.909 065 16446.63 316.19 50902.08 88888.00 2018-03-06 14:00:25.409 065 16446.57 316.33 50902.14 88888.00 2018-03-06 14:00:25.909 065 16446.58 316.33 50902.21 88888.00 2018-03-06 14:00:26.409 065 16446.52 316.25 50902.20 88888.00 2018-03-06 14:00:26.909 065 16446.55 316.19 50902.20 88888.00 2018-03-06 14:00:27.409 065 16446.50 316.17 50902.12 88888.00 2018-03-06 14:00:27.909 065 16446.47 316.16 50902.04 88888.00 2018-03-06 14:00:28.409 065 16446.43 316.16 50902.00 88888.00 2018-03-06 14:00:28.909 065 16446.38 316.13 50902.07 88888.00 2018-03-06 14:00:29.409 065 16446.31 316.16 50902.23 88888.00 2018-03-06 14:00:29.909 065 16446.30 316.20 50902.26 88888.00 2018-03-06 14:00:30.409 065 16446.22 316.22 50902.17 88888.00 2018-03-06 14:00:30.909 065 16446.16 316.16 50902.08 88888.00 2018-03-06 14:00:31.409 065 16446.11 316.10 50902.02 88888.00 2018-03-06 14:00:31.909 065 16446.06 316.07 50901.91 88888.00 2018-03-06 14:00:32.409 065 16446.04 316.04 50901.94 88888.00 2018-03-06 14:00:32.909 065 16445.98 316.04 50901.98 88888.00 2018-03-06 14:00:33.409 065 16445.93 316.19 50902.06 88888.00 2018-03-06 14:00:33.909 065 16445.87 316.18 50902.07 88888.00 2018-03-06 14:00:34.409 065 16445.84 316.20 50902.01 88888.00 2018-03-06 14:00:34.909 065 16445.76 316.17 50901.95 88888.00 2018-03-06 14:00:35.410 065 16445.68 316.10 50901.86 88888.00 2018-03-06 14:00:35.910 065 16445.61 316.10 50901.84 88888.00 2018-03-06 14:00:36.410 065 16445.61 316.08 50901.94 88888.00 2018-03-06 14:00:36.910 065 16445.58 316.10 50902.02 88888.00 2018-03-06 14:00:37.410 065 16445.54 316.08 50902.04 88888.00 2018-03-06 14:00:37.910 065 16445.59 316.09 50901.95 88888.00 2018-03-06 14:00:38.410 065 16445.52 316.09 50901.93 88888.00 2018-03-06 14:00:38.910 065 16445.52 316.04 50901.89 88888.00 2018-03-06 14:00:39.410 065 16445.49 316.03 50901.86 88888.00 2018-03-06 14:00:39.910 065 16445.44 316.15 50901.89 88888.00 2018-03-06 14:00:40.410 065 16445.40 316.18 50901.95 88888.00 2018-03-06 14:00:40.910 065 16445.35 316.19 50902.02 88888.00 2018-03-06 14:00:41.410 065 16445.35 316.21 50901.93 88888.00 2018-03-06 14:00:41.910 065 16445.35 316.12 50901.92 88888.00 2018-03-06 14:00:42.410 065 16445.32 316.12 50901.86 88888.00 2018-03-06 14:00:42.910 065 16445.25 316.21 50901.86 88888.00 2018-03-06 14:00:43.410 065 16445.23 316.25 50901.93 88888.00 2018-03-06 14:00:43.910 065 16445.21 316.22 50902.03 88888.00 2018-03-06 14:00:44.410 065 16445.15 316.22 50901.96 88888.00 2018-03-06 14:00:44.910 065 16445.15 316.18 50901.88 88888.00 2018-03-06 14:00:45.410 065 16445.11 316.13 50901.82 88888.00 2018-03-06 14:00:45.910 065 16445.08 316.17 50901.83 88888.00 2018-03-06 14:00:46.410 065 16445.11 316.20 50901.88 88888.00 2018-03-06 14:00:46.910 065 16445.10 316.19 50901.89 88888.00 2018-03-06 14:00:47.410 065 16445.06 316.25 50901.98 88888.00 2018-03-06 14:00:47.910 065 16444.96 316.31 50901.89 88888.00 2018-03-06 14:00:48.410 065 16444.90 316.24 50901.77 88888.00 2018-03-06 14:00:48.910 065 16444.89 316.25 50901.74 88888.00 2018-03-06 14:00:49.410 065 16444.88 316.27 50901.82 88888.00 2018-03-06 14:00:49.910 065 16444.83 316.28 50901.95 88888.00 2018-03-06 14:00:50.410 065 16444.78 316.24 50901.96 88888.00 2018-03-06 14:00:50.910 065 16444.74 316.21 50901.95 88888.00 2018-03-06 14:00:51.410 065 16444.71 316.16 50901.85 88888.00 2018-03-06 14:00:51.910 065 16444.69 316.12 50901.80 88888.00 2018-03-06 14:00:52.410 065 16444.70 316.18 50901.86 88888.00 2018-03-06 14:00:52.910 065 16444.71 316.22 50901.95 88888.00 2018-03-06 14:00:53.410 065 16444.66 316.24 50902.00 88888.00 2018-03-06 14:00:53.910 065 16444.66 316.22 50901.91 88888.00 2018-03-06 14:00:54.410 065 16444.62 316.19 50901.84 88888.00 2018-03-06 14:00:54.910 065 16444.57 316.17 50901.83 88888.00 2018-03-06 14:00:55.410 065 16444.54 316.12 50901.86 88888.00 2018-03-06 14:00:55.910 065 16444.54 316.15 50901.96 88888.00 2018-03-06 14:00:56.410 065 16444.57 316.19 50901.98 88888.00 2018-03-06 14:00:56.910 065 16444.52 316.16 50902.01 88888.00 2018-03-06 14:00:57.410 065 16444.47 316.12 50902.00 88888.00 2018-03-06 14:00:57.910 065 16444.46 316.07 50901.89 88888.00 2018-03-06 14:00:58.410 065 16444.46 316.04 50901.87 88888.00 2018-03-06 14:00:58.910 065 16444.40 316.07 50901.94 88888.00 2018-03-06 14:00:59.410 065 16444.36 316.17 50901.95 88888.00 2018-03-06 14:00:59.910 065 16444.35 316.18 50902.05 88888.00 2018-03-06 14:01:00.410 065 16444.31 316.20 50902.04 88888.00 2018-03-06 14:01:00.910 065 16444.31 316.17 50901.96 88888.00 2018-03-06 14:01:01.410 065 16444.33 316.09 50901.89 88888.00 2018-03-06 14:01:01.910 065 16444.25 316.09 50901.86 88888.00 2018-03-06 14:01:02.410 065 16444.23 316.08 50901.92 88888.00 2018-03-06 14:01:02.910 065 16444.26 316.13 50901.95 88888.00 2018-03-06 14:01:03.410 065 16444.23 316.13 50901.94 88888.00 2018-03-06 14:01:03.910 065 16444.19 316.11 50901.94 88888.00 2018-03-06 14:01:04.410 065 16444.13 316.05 50901.89 88888.00 2018-03-06 14:01:04.910 065 16444.10 316.05 50901.80 88888.00 2018-03-06 14:01:05.411 065 16444.09 316.02 50901.83 88888.00 2018-03-06 14:01:05.911 065 16444.10 316.00 50901.87 88888.00 2018-03-06 14:01:06.411 065 16444.10 316.02 50901.95 88888.00 2018-03-06 14:01:06.911 065 16444.08 316.05 50901.92 88888.00 2018-03-06 14:01:07.411 065 16444.05 316.02 50901.87 88888.00 2018-03-06 14:01:07.911 065 16444.04 315.92 50901.82 88888.00 2018-03-06 14:01:08.411 065 16444.02 315.84 50901.74 88888.00 2018-03-06 14:01:08.911 065 16444.01 315.86 50901.74 88888.00 2018-03-06 14:01:09.411 065 16444.02 315.89 50901.78 88888.00 2018-03-06 14:01:09.911 065 16444.01 315.87 50901.82 88888.00 2018-03-06 14:01:10.411 065 16443.98 315.93 50901.86 88888.00 2018-03-06 14:01:10.911 065 16443.95 315.95 50901.88 88888.00 2018-03-06 14:01:11.411 065 16443.99 315.92 50901.84 88888.00 2018-03-06 14:01:11.911 065 16444.02 315.87 50901.73 88888.00 2018-03-06 14:01:12.411 065 16444.01 315.75 50901.68 88888.00 2018-03-06 14:01:12.911 065 16444.02 315.75 50901.67 88888.00 2018-03-06 14:01:13.411 065 16444.02 315.74 50901.70 88888.00 2018-03-06 14:01:13.911 065 16444.05 315.76 50901.77 88888.00 2018-03-06 14:01:14.411 065 16443.99 315.87 50901.80 88888.00 2018-03-06 14:01:14.911 065 16444.00 315.87 50901.84 88888.00 2018-03-06 14:01:15.411 065 16444.00 315.84 50901.77 88888.00 2018-03-06 14:01:15.911 065 16443.98 315.77 50901.69 88888.00 2018-03-06 14:01:16.411 065 16443.94 315.77 50901.64 88888.00 2018-03-06 14:01:16.911 065 16443.98 315.81 50901.64 88888.00 2018-03-06 14:01:17.411 065 16444.01 315.89 50901.69 88888.00 2018-03-06 14:01:17.911 065 16444.00 315.94 50901.80 88888.00 2018-03-06 14:01:18.411 065 16444.02 315.91 50901.84 88888.00 2018-03-06 14:01:18.911 065 16444.00 315.91 50901.77 88888.00 2018-03-06 14:01:19.411 065 16444.00 315.87 50901.67 88888.00 2018-03-06 14:01:19.911 065 16444.00 315.83 50901.60 88888.00 2018-03-06 14:01:20.411 065 16444.02 315.81 50901.62 88888.00 2018-03-06 14:01:20.911 065 16444.00 315.83 50901.68 88888.00 2018-03-06 14:01:21.411 065 16443.98 315.87 50901.74 88888.00 2018-03-06 14:01:21.911 065 16444.00 315.95 50901.77 88888.00 2018-03-06 14:01:22.411 065 16444.02 315.94 50901.75 88888.00 2018-03-06 14:01:22.911 065 16443.96 315.86 50901.68 88888.00 2018-03-06 14:01:23.411 065 16443.95 315.79 50901.60 88888.00 2018-03-06 14:01:23.911 065 16443.98 315.79 50901.54 88888.00 2018-03-06 14:01:24.411 065 16444.03 315.89 50901.56 88888.00 2018-03-06 14:01:24.911 065 16444.04 315.90 50901.67 88888.00 2018-03-06 14:01:25.411 065 16444.03 315.93 50901.69 88888.00 2018-03-06 14:01:25.911 065 16444.00 315.92 50901.62 88888.00 2018-03-06 14:01:26.411 065 16443.99 315.87 50901.60 88888.00 2018-03-06 14:01:26.911 065 16444.02 315.89 50901.55 88888.00 2018-03-06 14:01:27.411 065 16444.00 315.91 50901.55 88888.00 2018-03-06 14:01:27.911 065 16443.99 315.90 50901.61 88888.00 2018-03-06 14:01:28.411 065 16443.98 315.95 50901.66 88888.00 2018-03-06 14:01:28.911 065 16443.94 315.99 50901.68 88888.00 2018-03-06 14:01:29.411 065 16443.91 315.89 50901.59 88888.00 2018-03-06 14:01:29.911 065 16443.89 315.85 50901.54 88888.00 2018-03-06 14:01:30.411 065 16443.89 315.91 50901.54 88888.00 2018-03-06 14:01:30.911 065 16443.94 315.93 50901.58 88888.00 2018-03-06 14:01:31.411 065 16443.98 315.98 50901.67 88888.00 2018-03-06 14:01:31.911 065 16444.04 316.05 50901.68 88888.00 2018-03-06 14:01:32.411 065 16444.05 316.04 50901.57 88888.00 2018-03-06 14:01:32.911 065 16444.01 315.94 50901.52 88888.00 2018-03-06 14:01:33.411 065 16444.04 315.99 50901.54 88888.00 2018-03-06 14:01:33.911 065 16444.07 315.99 50901.55 88888.00 2018-03-06 14:01:34.411 065 16444.03 315.95 50901.61 88888.00 2018-03-06 14:01:34.911 065 16444.03 316.02 50901.59 88888.00 2018-03-06 14:01:35.412 065 16444.03 316.01 50901.47 88888.00 2018-03-06 14:01:35.912 065 16444.02 315.99 50901.43 88888.00 2018-03-06 14:01:36.412 065 16444.05 316.01 50901.56 88888.00 2018-03-06 14:01:36.912 065 16444.05 316.04 50901.64 88888.00 2018-03-06 14:01:37.412 065 16444.08 316.10 50901.56 88888.00 2018-03-06 14:01:37.912 065 16444.09 316.05 50901.42 88888.00 2018-03-06 14:01:38.412 065 16444.04 316.02 50901.39 88888.00 2018-03-06 14:01:38.912 065 16444.07 316.03 50901.47 88888.00 2018-03-06 14:01:39.412 065 16444.08 316.08 50901.54 88888.00 2018-03-06 14:01:39.912 065 16444.07 316.12 50901.57 88888.00 2018-03-06 14:01:40.412 065 16444.11 316.07 50901.47 88888.00 2018-03-06 14:01:40.912 065 16444.09 316.04 50901.37 88888.00 2018-03-06 14:01:41.412 065 16444.07 316.12 50901.48 88888.00 2018-03-06 14:01:41.912 065 16444.10 316.17 50901.51 88888.00 2018-03-06 14:01:42.412 065 16444.16 316.22 50901.49 88888.00 2018-03-06 14:01:42.912 065 16444.18 316.18 50901.46 88888.00 2018-03-06 14:01:43.412 065 16444.18 316.15 50901.39 88888.00 2018-03-06 14:01:43.912 065 16444.16 316.24 50901.47 88888.00 2018-03-06 14:01:44.412 065 16444.21 316.29 50901.57 88888.00 2018-03-06 14:01:44.912 065 16444.29 316.27 50901.56 88888.00 2018-03-06 14:01:45.412 065 16444.25 316.21 50901.39 88888.00 2018-03-06 14:01:45.912 065 16444.25 316.28 50901.39 88888.00 2018-03-06 14:01:46.412 065 16444.27 316.35 50901.55 88888.00 2018-03-06 14:01:46.912 065 16444.29 316.35 50901.58 88888.00 2018-03-06 14:01:47.412 065 16444.27 316.33 50901.49 88888.00 2018-03-06 14:01:47.912 065 16444.25 316.29 50901.48 88888.00 2018-03-06 14:01:48.412 065 16444.28 316.31 50901.55 88888.00 2018-03-06 14:01:48.912 065 16444.33 316.38 50901.64 88888.00 2018-03-06 14:01:49.412 065 16444.35 316.36 50901.52 88888.00 2018-03-06 14:01:49.912 065 16444.35 316.30 50901.42 88888.00 2018-03-06 14:01:50.412 065 16444.38 316.29 50901.56 88888.00 2018-03-06 14:01:50.912 065 16444.38 316.35 50901.61 88888.00 2018-03-06 14:01:51.412 065 16444.39 316.39 50901.56 88888.00 2018-03-06 14:01:51.912 065 16444.36 316.35 50901.48 88888.00 2018-03-06 14:01:52.412 065 16444.39 316.34 50901.46 88888.00 2018-03-06 14:01:52.912 065 16444.44 316.38 50901.56 88888.00 2018-03-06 14:01:53.412 065 16444.39 316.46 50901.58 88888.00 2018-03-06 14:01:53.912 065 16444.39 316.43 50901.51 88888.00 2018-03-06 14:01:54.412 065 16444.42 316.38 50901.43 88888.00 2018-03-06 14:01:54.912 065 16444.43 316.43 50901.51 88888.00 2018-03-06 14:01:55.412 065 16444.40 316.46 50901.49 88888.00 2018-03-06 14:01:55.912 065 16444.44 316.45 50901.40 88888.00 2018-03-06 14:01:56.412 065 16444.48 316.47 50901.43 88888.00 2018-03-06 14:01:56.912 065 16444.47 316.50 50901.55 88888.00 2018-03-06 14:01:57.412 065 16444.43 316.51 50901.56 88888.00 2018-03-06 14:01:57.912 065 16444.47 316.48 50901.50 88888.00 2018-03-06 14:01:58.412 065 16444.45 316.48 50901.47 88888.00 2018-03-06 14:01:58.912 065 16444.45 316.51 50901.55 88888.00 2018-03-06 14:01:59.412 065 16444.46 316.53 50901.54 88888.00 2018-03-06 14:01:59.912 065 16444.47 316.51 50901.47 88888.00 2018-03-06 14:02:00.412 065 16444.53 316.56 50901.46 88888.00 2018-03-06 14:02:00.912 065 16444.56 316.60 50901.55 88888.00 2018-03-06 14:02:01.412 065 16444.56 316.55 50901.51 88888.00 2018-03-06 14:02:01.912 065 16444.57 316.48 50901.39 88888.00 2018-03-06 14:02:02.412 065 16444.57 316.48 50901.42 88888.00 2018-03-06 14:02:02.912 065 16444.58 316.53 50901.49 88888.00 2018-03-06 14:02:03.412 065 16444.61 316.55 50901.50 88888.00 2018-03-06 14:02:03.912 065 16444.65 316.52 50901.39 88888.00 2018-03-06 14:02:04.412 065 16444.69 316.51 50901.39 88888.00 2018-03-06 14:02:04.912 065 16444.70 316.53 50901.47 88888.00 2018-03-06 14:02:05.413 065 16444.74 316.42 50901.43 88888.00 2018-03-06 14:02:05.913 065 16444.73 316.36 50901.45 88888.00 2018-03-06 14:02:06.413 065 16444.72 316.43 50901.59 88888.00 2018-03-06 14:02:06.913 065 16444.74 316.45 50901.65 88888.00 2018-03-06 14:02:07.413 065 16444.72 316.40 50901.60 88888.00 2018-03-06 14:02:07.913 065 16444.75 316.36 50901.54 88888.00 2018-03-06 14:02:08.413 065 16444.82 316.35 50901.52 88888.00 2018-03-06 14:02:08.913 065 16444.82 316.42 50901.65 88888.00 2018-03-06 14:02:09.413 065 16444.82 316.45 50901.67 88888.00 2018-03-06 14:02:09.913 065 16444.82 316.38 50901.58 88888.00 2018-03-06 14:02:10.413 065 16444.89 316.33 50901.57 88888.00 2018-03-06 14:02:10.913 065 16444.91 316.34 50901.65 88888.00 2018-03-06 14:02:11.413 065 16444.91 316.37 50901.65 88888.00 2018-03-06 14:02:11.913 065 16444.93 316.36 50901.64 88888.00 2018-03-06 14:02:12.413 065 16444.92 316.34 50901.58 88888.00 2018-03-06 14:02:12.913 065 16444.96 316.24 50901.62 88888.00 2018-03-06 14:02:13.413 065 16444.91 316.25 50901.76 88888.00 2018-03-06 14:02:13.913 065 16444.92 316.30 50901.73 88888.00 2018-03-06 14:02:14.413 065 16444.95 316.34 50901.70 88888.00 2018-03-06 14:02:14.913 065 16444.93 316.25 50901.66 88888.00 2018-03-06 14:02:15.413 065 16444.93 316.21 50901.70 88888.00 2018-03-06 14:02:15.913 065 16444.98 316.25 50901.76 88888.00 2018-03-06 14:02:16.413 065 16444.98 316.21 50901.78 88888.00 2018-03-06 14:02:16.913 065 16444.99 316.19 50901.74 88888.00 2018-03-06 14:02:17.413 065 16445.01 316.20 50901.68 88888.00 2018-03-06 14:02:17.913 065 16445.00 316.18 50901.64 88888.00 2018-03-06 14:02:18.413 065 16445.01 316.19 50901.70 88888.00 2018-03-06 14:02:18.913 065 16444.99 316.26 50901.80 88888.00 2018-03-06 14:02:19.413 065 16445.04 316.21 50901.85 88888.00 2018-03-06 14:02:19.913 065 16445.01 316.15 50901.75 88888.00 2018-03-06 14:02:20.413 065 16445.02 316.11 50901.66 88888.00 2018-03-06 14:02:20.913 065 16445.06 316.11 50901.65 88888.00 2018-03-06 14:02:21.413 065 16445.07 316.21 50901.73 88888.00 2018-03-06 14:02:21.913 065 16445.07 316.20 50901.80 88888.00 2018-03-06 14:02:22.413 065 16445.05 316.13 50901.76 88888.00 2018-03-06 14:02:22.913 065 16444.99 316.17 50901.67 88888.00 2018-03-06 14:02:23.413 065 16445.01 316.17 50901.64 88888.00 2018-03-06 14:02:23.913 065 16445.02 316.15 50901.73 88888.00 2018-03-06 14:02:24.413 065 16445.02 316.17 50901.87 88888.00 2018-03-06 14:02:24.913 065 16445.01 316.13 50901.89 88888.00 2018-03-06 14:02:25.413 065 16445.05 316.18 50901.80 88888.00 2018-03-06 14:02:25.913 065 16445.06 316.11 50901.68 88888.00 2018-03-06 14:02:26.413 065 16445.11 316.07 50901.70 88888.00 2018-03-06 14:02:26.913 065 16445.14 316.11 50901.80 88888.00 2018-03-06 14:02:27.413 065 16445.06 316.15 50901.86 88888.00 2018-03-06 14:02:27.913 065 16445.02 316.15 50901.88 88888.00 2018-03-06 14:02:28.413 065 16445.00 316.02 50901.88 88888.00 2018-03-06 14:02:28.913 065 16445.00 315.94 50901.83 88888.00 2018-03-06 14:02:29.413 065 16445.00 315.92 50901.74 88888.00 2018-03-06 14:02:29.913 065 16444.99 315.92 50901.71 88888.00 2018-03-06 14:02:30.404 065 16444.99 315.95 50901.77 88888.00 2018-03-06 14:02:30.904 065 16445.00 315.95 50901.89 88888.00 2018-03-06 14:02:31.404 065 16444.98 315.93 50901.93 88888.00 2018-03-06 14:02:31.904 065 16444.95 315.92 50901.94 88888.00 2018-03-06 14:02:32.404 065 16444.91 315.91 50901.85 88888.00 2018-03-06 14:02:32.904 065 16444.90 315.91 50901.78 88888.00 2018-03-06 14:02:33.404 065 16444.91 315.84 50901.77 88888.00 2018-03-06 14:02:33.904 065 16444.89 315.84 50901.74 88888.00 2018-03-06 14:02:34.404 065 16444.91 315.89 50901.83 88888.00 2018-03-06 14:02:34.904 065 16444.89 315.87 50901.92 88888.00 2018-03-06 14:02:35.404 065 16444.88 315.90 50901.94 88888.00 2018-03-06 14:02:35.904 065 16444.80 315.86 50901.97 88888.00 2018-03-06 14:02:36.404 065 16444.83 315.83 50901.94 88888.00 2018-03-06 14:02:36.904 065 16444.84 315.81 50901.77 88888.00 2018-03-06 14:02:37.404 065 16444.79 315.74 50901.74 88888.00 2018-03-06 14:02:37.904 065 16444.75 315.76 50901.76 88888.00 2018-03-06 14:02:38.404 065 16444.73 315.77 50901.84 88888.00 2018-03-06 14:02:38.904 065 16444.72 315.84 50901.79 88888.00 2018-03-06 14:02:39.404 065 16444.71 315.81 50901.87 88888.00 2018-03-06 14:02:39.904 065 16444.73 315.82 50901.92 88888.00 2018-03-06 14:02:40.404 065 16444.74 315.82 50901.92 88888.00 2018-03-06 14:02:40.904 065 16444.71 315.82 50901.88 88888.00 2018-03-06 14:02:41.404 065 16444.66 315.85 50901.87 88888.00 2018-03-06 14:02:41.904 065 16444.66 315.79 50901.82 88888.00 2018-03-06 14:02:42.404 065 16444.69 315.76 50901.77 88888.00 2018-03-06 14:02:42.904 065 16444.69 315.77 50901.79 88888.00 2018-03-06 14:02:43.404 065 16444.70 315.85 50901.88 88888.00 2018-03-06 14:02:43.904 065 16444.72 315.85 50902.02 88888.00 2018-03-06 14:02:44.404 065 16444.73 315.79 50902.01 88888.00 2018-03-06 14:02:44.904 065 16444.73 315.78 50901.95 88888.00 2018-03-06 14:02:45.404 065 16444.67 315.83 50901.98 88888.00 2018-03-06 14:02:45.904 065 16444.67 315.79 50901.94 88888.00 2018-03-06 14:02:46.404 065 16444.65 315.75 50901.86 88888.00 2018-03-06 14:02:46.904 065 16444.63 315.72 50901.84 88888.00 2018-03-06 14:02:47.404 065 16444.61 315.75 50901.88 88888.00 2018-03-06 14:02:47.904 065 16444.62 315.79 50901.87 88888.00 2018-03-06 14:02:48.404 065 16444.64 315.82 50901.94 88888.00 2018-03-06 14:02:48.904 065 16444.65 315.78 50902.00 88888.00 2018-03-06 14:02:49.404 065 16444.65 315.84 50901.95 88888.00 2018-03-06 14:02:49.904 065 16444.60 315.87 50901.94 88888.00 2018-03-06 14:02:50.404 065 16444.62 315.83 50901.94 88888.00 2018-03-06 14:02:50.904 065 16444.65 315.81 50901.94 88888.00 2018-03-06 14:02:51.404 065 16444.64 315.81 50901.80 88888.00 2018-03-06 14:02:51.904 065 16444.66 315.79 50901.69 88888.00 2018-03-06 14:02:52.404 065 16444.63 315.82 50901.74 88888.00 2018-03-06 14:02:52.904 065 16444.61 315.84 50901.80 88888.00 2018-03-06 14:02:53.404 065 16444.65 315.85 50901.86 88888.00 2018-03-06 14:02:53.904 065 16444.63 315.85 50901.89 88888.00 2018-03-06 14:02:54.404 065 16444.57 315.78 50901.84 88888.00 2018-03-06 14:02:54.904 065 16444.56 315.81 50901.75 88888.00 2018-03-06 14:02:55.404 065 16444.55 315.86 50901.71 88888.00 2018-03-06 14:02:55.904 065 16444.58 315.83 50901.67 88888.00 2018-03-06 14:02:56.404 065 16444.57 315.83 50901.74 88888.00 2018-03-06 14:02:56.904 065 16444.63 315.81 50901.83 88888.00 2018-03-06 14:02:57.404 065 16444.65 315.84 50901.88 88888.00 2018-03-06 14:02:57.904 065 16444.63 315.86 50901.92 88888.00 2018-03-06 14:02:58.404 065 16444.64 315.83 50901.89 88888.00 2018-03-06 14:02:58.904 065 16444.62 315.86 50901.78 88888.00 2018-03-06 14:02:59.404 065 16444.55 315.79 50901.74 88888.00 2018-03-06 14:02:59.904 065 16444.55 315.74 50901.73 88888.00 2018-03-06 14:03:00.405 065 16444.57 315.69 50901.83 88888.00 2018-03-06 14:03:00.905 065 16444.54 315.69 50901.92 88888.00 2018-03-06 14:03:01.405 065 16444.61 315.73 50901.92 88888.00 2018-03-06 14:03:01.905 065 16444.64 315.75 50902.02 88888.00 2018-03-06 14:03:02.405 065 16444.65 315.77 50902.00 88888.00 2018-03-06 14:03:02.905 065 16444.63 315.81 50901.96 88888.00 2018-03-06 14:03:03.405 065 16444.60 315.77 50901.93 88888.00 2018-03-06 14:03:03.905 065 16444.61 315.77 50901.83 88888.00 2018-03-06 14:03:04.405 065 16444.63 315.72 50901.77 88888.00 2018-03-06 14:03:04.905 065 16444.63 315.69 50901.71 88888.00 2018-03-06 14:03:05.405 065 16444.62 315.72 50901.70 88888.00 2018-03-06 14:03:05.905 065 16444.70 315.77 50901.75 88888.00 2018-03-06 14:03:06.405 065 16444.70 315.83 50901.89 88888.00 2018-03-06 14:03:06.905 065 16444.62 315.86 50901.93 88888.00 2018-03-06 14:03:07.405 065 16444.61 315.85 50901.86 88888.00 2018-03-06 14:03:07.905 065 16444.61 315.86 50901.84 88888.00 2018-03-06 14:03:08.405 065 16444.60 315.79 50901.76 88888.00 2018-03-06 14:03:08.905 065 16444.61 315.74 50901.78 88888.00 2018-03-06 14:03:09.405 065 16444.61 315.74 50901.77 88888.00 2018-03-06 14:03:09.905 065 16444.56 315.73 50901.78 88888.00 2018-03-06 14:03:10.405 065 16444.56 315.83 50901.86 88888.00 2018-03-06 14:03:10.905 065 16444.52 315.91 50901.97 88888.00 2018-03-06 14:03:11.405 065 16444.51 315.90 50902.01 88888.00 2018-03-06 14:03:11.905 065 16444.52 315.95 50901.93 88888.00 2018-03-06 14:03:12.405 065 16444.54 315.95 50901.83 88888.00 2018-03-06 14:03:12.905 065 16444.56 315.89 50901.83 88888.00 2018-03-06 14:03:13.405 065 16444.57 315.79 50901.82 88888.00 2018-03-06 14:03:13.905 065 16444.48 315.77 50901.77 88888.00 2018-03-06 14:03:14.405 065 16444.49 315.84 50901.85 88888.00 2018-03-06 14:03:14.905 065 16444.54 315.87 50901.88 88888.00 2018-03-06 14:03:15.405 065 16444.56 315.93 50901.92 88888.00 2018-03-06 14:03:15.905 065 16444.56 315.91 50901.92 88888.00 2018-03-06 14:03:16.405 065 16444.55 315.86 50901.89 88888.00 2018-03-06 14:03:16.905 065 16444.56 315.83 50901.77 88888.00 2018-03-06 14:03:17.405 065 16444.57 315.81 50901.74 88888.00 2018-03-06 14:03:17.905 065 16444.55 315.86 50901.75 88888.00 2018-03-06 14:03:18.405 065 16444.57 315.93 50901.79 88888.00 2018-03-06 14:03:18.905 065 16444.58 315.95 50901.89 88888.00 2018-03-06 14:03:19.405 065 16444.55 316.02 50901.93 88888.00 2018-03-06 14:03:19.905 065 16444.55 316.01 50901.94 88888.00 2018-03-06 14:03:20.405 065 16444.54 315.94 50901.83 88888.00 2018-03-06 14:03:20.905 065 16444.55 315.86 50901.76 88888.00 2018-03-06 14:03:21.405 065 16444.54 315.87 50901.73 88888.00 2018-03-06 14:03:21.905 065 16444.54 315.93 50901.75 88888.00 2018-03-06 14:03:22.405 065 16444.57 315.94 50901.84 88888.00 2018-03-06 14:03:22.905 065 16444.58 315.90 50901.88 88888.00 2018-03-06 14:03:23.405 065 16444.57 315.93 50901.85 88888.00 2018-03-06 14:03:23.905 065 16444.54 315.93 50901.84 88888.00 2018-03-06 14:03:24.405 065 16444.54 315.91 50901.77 88888.00 2018-03-06 14:03:24.905 065 16444.54 315.90 50901.74 88888.00 2018-03-06 14:03:25.405 065 16444.52 315.82 50901.80 88888.00 2018-03-06 14:03:25.905 065 16444.52 315.82 50901.86 88888.00 2018-03-06 14:03:26.405 065 16444.55 315.94 50901.86 88888.00 2018-03-06 14:03:26.905 065 16444.54 316.02 50901.91 88888.00 2018-03-06 14:03:27.405 065 16444.57 316.02 50901.89 88888.00 2018-03-06 14:03:27.905 065 16444.57 315.99 50901.82 88888.00 2018-03-06 14:03:28.405 065 16444.57 315.96 50901.77 88888.00 2018-03-06 14:03:28.905 065 16444.55 315.93 50901.68 88888.00 2018-03-06 14:03:29.405 065 16444.52 315.91 50901.74 88888.00 2018-03-06 14:03:29.905 065 16444.55 315.95 50901.77 88888.00 2018-03-06 14:03:30.406 065 16444.58 316.01 50901.83 88888.00 2018-03-06 14:03:30.906 065 16444.60 316.05 50901.85 88888.00 2018-03-06 14:03:31.406 065 16444.61 316.04 50901.76 88888.00 2018-03-06 14:03:31.906 065 16444.58 316.03 50901.69 88888.00 2018-03-06 14:03:32.406 065 16444.54 316.00 50901.70 88888.00 2018-03-06 14:03:32.906 065 16444.55 316.02 50901.70 88888.00 2018-03-06 14:03:33.406 065 16444.60 316.05 50901.70 88888.00 2018-03-06 14:03:33.906 065 16444.61 316.01 50901.69 88888.00 2018-03-06 14:03:34.406 065 16444.57 315.98 50901.66 88888.00 2018-03-06 14:03:34.906 065 16444.52 315.94 50901.69 88888.00 2018-03-06 14:03:35.406 065 16444.52 315.95 50901.66 88888.00 2018-03-06 14:03:35.906 065 16444.58 315.94 50901.68 88888.00 2018-03-06 14:03:36.406 065 16444.58 316.01 50901.77 88888.00 2018-03-06 14:03:36.906 065 16444.58 316.02 50901.76 88888.00 2018-03-06 14:03:37.406 065 16444.61 316.01 50901.68 88888.00 2018-03-06 14:03:37.906 065 16444.61 315.96 50901.66 88888.00 2018-03-06 14:03:38.406 065 16444.61 315.95 50901.66 88888.00 2018-03-06 14:03:38.906 065 16444.61 315.94 50901.67 88888.00 2018-03-06 14:03:39.406 065 16444.64 315.94 50901.69 88888.00 2018-03-06 14:03:39.906 065 16444.63 316.01 50901.77 88888.00 2018-03-06 14:03:40.406 065 16444.66 316.10 50901.82 88888.00 2018-03-06 14:03:40.906 065 16444.66 316.03 50901.82 88888.00 2018-03-06 14:03:41.406 065 16444.64 315.96 50901.67 88888.00 2018-03-06 14:03:41.906 065 16444.70 315.89 50901.61 88888.00 2018-03-06 14:03:42.406 065 16444.78 315.91 50901.65 88888.00 2018-03-06 14:03:42.906 065 16444.71 315.99 50901.73 88888.00 2018-03-06 14:03:43.406 065 16444.70 316.04 50901.80 88888.00 2018-03-06 14:03:43.906 065 16444.70 316.02 50901.74 88888.00 2018-03-06 14:03:44.406 065 16444.74 315.98 50901.66 88888.00 2018-03-06 14:03:44.906 065 16444.74 315.94 50901.62 88888.00 2018-03-06 14:03:45.406 065 16444.74 315.98 50901.62 88888.00 2018-03-06 14:03:45.906 065 16444.78 316.04 50901.73 88888.00 2018-03-06 14:03:46.406 065 16444.81 316.05 50901.75 88888.00 2018-03-06 14:03:46.906 065 16444.84 316.04 50901.76 88888.00 2018-03-06 14:03:47.406 065 16444.86 316.02 50901.67 88888.00 2018-03-06 14:03:47.906 065 16444.86 315.96 50901.56 88888.00 2018-03-06 14:03:48.406 065 16444.84 315.90 50901.62 88888.00 2018-03-06 14:03:48.906 065 16444.84 315.91 50901.68 88888.00 2018-03-06 14:03:49.406 065 16444.89 315.92 50901.73 88888.00 2018-03-06 14:03:49.906 065 16444.88 315.92 50901.71 88888.00 2018-03-06 14:03:50.406 065 16444.88 315.91 50901.74 88888.00 2018-03-06 14:03:50.906 065 16444.84 315.82 50901.62 88888.00 2018-03-06 14:03:51.406 065 16444.87 315.82 50901.51 88888.00 2018-03-06 14:03:51.906 065 16444.92 315.79 50901.60 88888.00 2018-03-06 14:03:52.406 065 16444.93 315.81 50901.68 88888.00 2018-03-06 14:03:52.906 065 16444.95 315.87 50901.75 88888.00 2018-03-06 14:03:53.406 065 16444.97 315.89 50901.79 88888.00 2018-03-06 14:03:53.906 065 16444.98 315.85 50901.74 88888.00 2018-03-06 14:03:54.406 065 16445.02 315.75 50901.64 88888.00 2018-03-06 14:03:54.906 065 16445.01 315.73 50901.58 88888.00 2018-03-06 14:03:55.406 065 16445.01 315.74 50901.55 88888.00 2018-03-06 14:03:55.906 065 16445.04 315.72 50901.62 88888.00 2018-03-06 14:03:56.406 065 16445.06 315.72 50901.74 88888.00 2018-03-06 14:03:56.906 065 16445.04 315.72 50901.71 88888.00 2018-03-06 14:03:57.406 065 16445.06 315.68 50901.69 88888.00 2018-03-06 14:03:57.906 065 16445.06 315.67 50901.62 88888.00 2018-03-06 14:03:58.406 065 16445.05 315.60 50901.58 88888.00 2018-03-06 14:03:58.906 065 16445.06 315.63 50901.55 88888.00 2018-03-06 14:03:59.406 065 16445.07 315.60 50901.57 88888.00 2018-03-06 14:03:59.906 065 16445.13 315.60 50901.61 88888.00 2018-03-06 14:04:00.407 065 16445.16 315.58 50901.67 88888.00 2018-03-06 14:04:00.907 065 16445.15 315.57 50901.75 88888.00 2018-03-06 14:04:01.407 065 16445.16 315.57 50901.74 88888.00 2018-03-06 14:04:01.907 065 16445.18 315.59 50901.64 88888.00 2018-03-06 14:04:02.407 065 16445.18 315.57 50901.49 88888.00 2018-03-06 14:04:02.907 065 16445.19 315.49 50901.38 88888.00 2018-03-06 14:04:03.407 065 16445.17 315.40 50901.41 88888.00 2018-03-06 14:04:03.907 065 16445.18 315.39 50901.45 88888.00 2018-03-06 14:04:04.407 065 16445.22 315.38 50901.52 88888.00 2018-03-06 14:04:04.907 065 16445.24 315.40 50901.67 88888.00 2018-03-06 14:04:05.407 065 16445.23 315.47 50901.76 88888.00 2018-03-06 14:04:05.907 065 16445.23 315.47 50901.73 88888.00 2018-03-06 14:04:06.407 065 16445.26 315.44 50901.71 88888.00 2018-03-06 14:04:06.907 065 16445.34 315.38 50901.61 88888.00 2018-03-06 14:04:07.407 065 16445.36 315.33 50901.59 88888.00 2018-03-06 14:04:07.907 065 16445.34 315.28 50901.54 88888.00 2018-03-06 14:04:08.407 065 16445.36 315.25 50901.54 88888.00 2018-03-06 14:04:08.907 065 16445.36 315.23 50901.54 88888.00 2018-03-06 14:04:09.407 065 16445.37 315.20 50901.54 88888.00 2018-03-06 14:04:09.907 065 16445.37 315.17 50901.60 88888.00 2018-03-06 14:04:10.407 065 16445.42 315.17 50901.62 88888.00 2018-03-06 14:04:10.907 065 16445.39 315.20 50901.65 88888.00 2018-03-06 14:04:11.407 065 16445.35 315.17 50901.62 88888.00 2018-03-06 14:04:11.907 065 16445.37 315.16 50901.68 88888.00 2018-03-06 14:04:12.407 065 16445.36 315.16 50901.74 88888.00 2018-03-06 14:04:12.907 065 16445.35 315.23 50901.75 88888.00 2018-03-06 14:04:13.407 065 16445.34 315.22 50901.77 88888.00 2018-03-06 14:04:13.907 065 16445.34 315.21 50901.78 88888.00 2018-03-06 14:04:14.407 065 16445.32 315.15 50901.71 88888.00 2018-03-06 14:04:14.907 065 16445.28 315.09 50901.70 88888.00 2018-03-06 14:04:15.407 065 16445.31 315.14 50901.67 88888.00 2018-03-06 14:04:15.907 065 16445.28 315.15 50901.61 88888.00 2018-03-06 14:04:16.407 065 16445.32 315.14 50901.62 88888.00 2018-03-06 14:04:16.907 065 16445.33 315.12 50901.60 88888.00 2018-03-06 14:04:17.407 065 16445.35 315.09 50901.57 88888.00 2018-03-06 14:04:17.907 065 16445.31 315.05 50901.55 88888.00 2018-03-06 14:04:18.407 065 16445.31 315.06 50901.54 88888.00 2018-03-06 14:04:18.907 065 16445.37 315.08 50901.49 88888.00 2018-03-06 14:04:19.407 065 16445.39 315.08 50901.56 88888.00 2018-03-06 14:04:19.907 065 16445.37 315.09 50901.61 88888.00 2018-03-06 14:04:20.407 065 16445.40 315.07 50901.62 88888.00 2018-03-06 14:04:20.907 065 16445.39 315.13 50901.65 88888.00 2018-03-06 14:04:21.407 065 16445.37 315.18 50901.70 88888.00 2018-03-06 14:04:21.907 065 16445.35 315.20 50901.76 88888.00 2018-03-06 14:04:22.407 065 16445.33 315.21 50901.71 88888.00 2018-03-06 14:04:22.907 065 16445.34 315.22 50901.68 88888.00 2018-03-06 14:04:23.407 065 16445.35 315.20 50901.68 88888.00 2018-03-06 14:04:23.907 065 16445.33 315.12 50901.67 88888.00 2018-03-06 14:04:24.407 065 16445.31 315.12 50901.68 88888.00 2018-03-06 14:04:24.907 065 16445.36 315.15 50901.61 88888.00 2018-03-06 14:04:25.407 065 16445.32 315.16 50901.66 88888.00 2018-03-06 14:04:25.907 065 16445.27 315.15 50901.69 88888.00 2018-03-06 14:04:26.407 065 16445.30 315.11 50901.58 88888.00 2018-03-06 14:04:26.907 065 16445.32 315.04 50901.51 88888.00 2018-03-06 14:04:27.407 065 16445.33 315.06 50901.55 88888.00 2018-03-06 14:04:27.907 065 16445.35 315.04 50901.54 88888.00 2018-03-06 14:04:28.407 065 16445.33 314.99 50901.55 88888.00 2018-03-06 14:04:28.907 065 16445.34 314.98 50901.57 88888.00 2018-03-06 14:04:29.407 065 16445.37 315.02 50901.62 88888.00 2018-03-06 14:04:29.907 065 16445.39 314.96 50901.62 88888.00 2018-03-06 14:04:30.408 065 16445.40 314.96 50901.62 88888.00 2018-03-06 14:04:30.908 065 16445.41 314.99 50901.62 88888.00 2018-03-06 14:04:31.408 065 16445.40 315.03 50901.66 88888.00 2018-03-06 14:04:31.908 065 16445.42 315.11 50901.73 88888.00 2018-03-06 14:04:32.408 065 16445.44 315.14 50901.76 88888.00 2018-03-06 14:04:32.908 065 16445.37 315.13 50901.73 88888.00 2018-03-06 14:04:33.408 065 16445.39 315.07 50901.71 88888.00 2018-03-06 14:04:33.908 065 16445.37 315.09 50901.69 88888.00 2018-03-06 14:04:34.408 065 16445.37 315.09 50901.71 88888.00 2018-03-06 14:04:34.908 065 16445.41 315.11 50901.77 88888.00 2018-03-06 14:04:35.408 065 16445.42 315.04 50901.80 88888.00 2018-03-06 14:04:35.908 065 16445.42 314.99 50901.84 88888.00 2018-03-06 14:04:36.408 065 16445.42 315.06 50901.79 88888.00 2018-03-06 14:04:36.908 065 16445.42 315.12 50901.70 88888.00 2018-03-06 14:04:37.408 065 16445.42 315.11 50901.69 88888.00 2018-03-06 14:04:37.908 065 16445.40 315.14 50901.74 88888.00 2018-03-06 14:04:38.408 065 16445.43 315.07 50901.83 88888.00 2018-03-06 14:04:38.908 065 16445.50 315.08 50901.76 88888.00 2018-03-06 14:04:39.408 065 16445.50 315.09 50901.70 88888.00 2018-03-06 14:04:39.908 065 16445.50 314.99 50901.67 88888.00 2018-03-06 14:04:40.408 065 16445.52 315.00 50901.67 88888.00 2018-03-06 14:04:40.908 065 16445.51 314.99 50901.68 88888.00 2018-03-06 14:04:41.408 065 16445.49 314.98 50901.64 88888.00 2018-03-06 14:04:41.908 065 16445.46 315.00 50901.65 88888.00 2018-03-06 14:04:42.408 065 16445.44 314.98 50901.67 88888.00 2018-03-06 14:04:42.908 065 16445.49 314.91 50901.68 88888.00 2018-03-06 14:04:43.408 065 16445.49 314.92 50901.67 88888.00 2018-03-06 14:04:43.908 065 16445.52 314.94 50901.68 88888.00 2018-03-06 14:04:44.408 065 16445.53 314.95 50901.62 88888.00 2018-03-06 14:04:44.908 065 16445.51 314.96 50901.61 88888.00 2018-03-06 14:04:45.408 065 16445.50 314.95 50901.58 88888.00 2018-03-06 14:04:45.908 065 16445.51 314.97 50901.62 88888.00 2018-03-06 14:04:46.408 065 16445.52 314.95 50901.65 88888.00 2018-03-06 14:04:46.908 065 16445.57 314.97 50901.61 88888.00 2018-03-06 14:04:47.408 065 16445.51 314.98 50901.58 88888.00 2018-03-06 14:04:47.908 065 16445.53 314.98 50901.62 88888.00 2018-03-06 14:04:48.408 065 16445.55 315.02 50901.61 88888.00 2018-03-06 14:04:48.908 065 16445.54 314.99 50901.62 88888.00 2018-03-06 14:04:49.408 065 16445.57 314.94 50901.69 88888.00 2018-03-06 14:04:49.908 065 16445.57 314.95 50901.75 88888.00 2018-03-06 14:04:50.408 065 16445.57 314.95 50901.80 88888.00 2018-03-06 14:04:50.908 065 16445.55 314.95 50901.79 88888.00 2018-03-06 14:04:51.408 065 16445.55 314.95 50901.74 88888.00 2018-03-06 14:04:51.908 065 16445.59 314.96 50901.77 88888.00 2018-03-06 14:04:52.408 065 16445.57 314.92 50901.76 88888.00 2018-03-06 14:04:52.908 065 16445.55 314.89 50901.75 88888.00 2018-03-06 14:04:53.408 065 16445.58 314.87 50901.75 88888.00 2018-03-06 14:04:53.908 065 16445.57 314.94 50901.75 88888.00 2018-03-06 14:04:54.408 065 16445.55 314.88 50901.75 88888.00 2018-03-06 14:04:54.908 065 16445.54 314.90 50901.76 88888.00 2018-03-06 14:04:55.409 065 16445.59 314.94 50901.76 88888.00 2018-03-06 14:04:55.909 065 16445.58 314.91 50901.79 88888.00 2018-03-06 14:04:56.409 065 16445.53 314.86 50901.83 88888.00 2018-03-06 14:04:56.909 065 16445.51 314.87 50901.86 88888.00 2018-03-06 14:04:57.409 065 16445.52 314.91 50901.80 88888.00 2018-03-06 14:04:57.909 065 16445.54 314.91 50901.86 88888.00 2018-03-06 14:04:58.409 065 16445.49 314.90 50901.82 88888.00 2018-03-06 14:04:58.909 065 16445.43 314.87 50901.88 88888.00 2018-03-06 14:04:59.409 065 16445.46 314.87 50901.87 88888.00 2018-03-06 14:04:59.909 065 16445.51 314.86 50901.89 88888.00 2018-03-06 14:05:00.409 065 16445.46 314.88 50901.87 88888.00 2018-03-06 14:05:00.909 065 16445.40 314.86 50901.88 88888.00 2018-03-06 14:05:01.409 065 16445.37 314.85 50901.83 88888.00 2018-03-06 14:05:01.909 065 16445.37 314.78 50901.77 88888.00 2018-03-06 14:05:02.409 065 16445.42 314.82 50901.74 88888.00 2018-03-06 14:05:02.909 065 16445.44 314.79 50901.74 88888.00 2018-03-06 14:05:03.409 065 16445.37 314.78 50901.80 88888.00 2018-03-06 14:05:03.909 065 16445.34 314.76 50901.77 88888.00 2018-03-06 14:05:04.409 065 16445.36 314.72 50901.80 88888.00 2018-03-06 14:05:04.909 065 16445.36 314.67 50901.82 88888.00 2018-03-06 14:05:05.409 065 16445.40 314.74 50901.77 88888.00 2018-03-06 14:05:05.909 065 16445.39 314.78 50901.77 88888.00 2018-03-06 14:05:06.409 065 16445.35 314.79 50901.69 88888.00 2018-03-06 14:05:06.909 065 16445.34 314.73 50901.68 88888.00 2018-03-06 14:05:07.409 065 16445.31 314.68 50901.71 88888.00 2018-03-06 14:05:07.909 065 16445.31 314.67 50901.73 88888.00 2018-03-06 14:05:08.409 065 16445.28 314.65 50901.70 88888.00 2018-03-06 14:05:08.909 065 16445.26 314.68 50901.77 88888.00 2018-03-06 14:05:09.409 065 16445.31 314.62 50901.84 88888.00 2018-03-06 14:05:09.909 065 16445.36 314.62 50901.83 88888.00 2018-03-06 14:05:10.409 065 16445.36 314.62 50901.87 88888.00 2018-03-06 14:05:10.909 065 16445.39 314.67 50901.94 88888.00 2018-03-06 14:05:11.409 065 16445.36 314.70 50901.96 88888.00 2018-03-06 14:05:11.909 065 16445.31 314.72 50901.97 88888.00 2018-03-06 14:05:12.409 065 16445.28 314.72 50902.05 88888.00 2018-03-06 14:05:12.909 065 16445.32 314.69 50902.01 88888.00 2018-03-06 14:05:13.409 065 16445.31 314.68 50901.98 88888.00 2018-03-06 14:05:13.909 065 16445.30 314.63 50901.94 88888.00 2018-03-06 14:05:14.409 065 16445.31 314.65 50901.84 88888.00 2018-03-06 14:05:14.909 065 16445.31 314.64 50901.77 88888.00 2018-03-06 14:05:15.409 065 16445.30 314.56 50901.77 88888.00 2018-03-06 14:05:15.909 065 16445.32 314.56 50901.79 88888.00 2018-03-06 14:05:16.409 065 16445.32 314.48 50901.75 88888.00 2018-03-06 14:05:16.909 065 16445.32 314.41 50901.68 88888.00 2018-03-06 14:05:17.409 065 16445.33 314.39 50901.66 88888.00 2018-03-06 14:05:17.909 065 16445.27 314.37 50901.66 88888.00 2018-03-06 14:05:18.409 065 16445.31 314.35 50901.73 88888.00 2018-03-06 14:05:18.909 065 16445.34 314.35 50901.75 88888.00 2018-03-06 14:05:19.409 065 16445.33 314.36 50901.82 88888.00 2018-03-06 14:05:19.909 065 16445.34 314.48 50901.92 88888.00 2018-03-06 14:05:20.409 065 16445.33 314.51 50901.92 88888.00 2018-03-06 14:05:20.909 065 16445.35 314.42 50901.94 88888.00 2018-03-06 14:05:21.409 065 16445.35 314.38 50902.02 88888.00 2018-03-06 14:05:21.909 065 16445.40 314.35 50901.96 88888.00 2018-03-06 14:05:22.409 065 16445.40 314.34 50901.91 88888.00 2018-03-06 14:05:22.909 065 16445.34 314.28 50901.84 88888.00 2018-03-06 14:05:23.409 065 16445.36 314.25 50901.80 88888.00 2018-03-06 14:05:23.909 065 16445.39 314.28 50901.74 88888.00 2018-03-06 14:05:24.409 065 16445.35 314.27 50901.74 88888.00 2018-03-06 14:05:24.909 065 16445.37 314.24 50901.80 88888.00 2018-03-06 14:05:25.410 065 16445.35 314.27 50901.86 88888.00 2018-03-06 14:05:25.910 065 16445.36 314.30 50901.92 88888.00 2018-03-06 14:05:26.410 065 16445.35 314.31 50902.00 88888.00 2018-03-06 14:05:26.910 065 16445.39 314.28 50901.98 88888.00 2018-03-06 14:05:27.410 065 16445.41 314.21 50901.95 88888.00 2018-03-06 14:05:27.910 065 16445.41 314.16 50901.91 88888.00 2018-03-06 14:05:28.410 065 16445.43 314.19 50901.80 88888.00 2018-03-06 14:05:28.910 065 16445.43 314.16 50901.86 88888.00 2018-03-06 14:05:29.410 065 16445.42 314.18 50901.85 88888.00 2018-03-06 14:05:29.910 065 16445.42 314.26 50901.87 88888.00 2018-03-06 14:05:30.410 065 16445.43 314.27 50901.87 88888.00 2018-03-06 14:05:30.910 065 16445.48 314.30 50901.96 88888.00 2018-03-06 14:05:31.410 065 16445.48 314.28 50901.97 88888.00 2018-03-06 14:05:31.910 065 16445.50 314.25 50901.92 88888.00 2018-03-06 14:05:32.410 065 16445.51 314.25 50901.92 88888.00 2018-03-06 14:05:32.910 065 16445.44 314.22 50901.92 88888.00 2018-03-06 14:05:33.410 065 16445.42 314.15 50901.87 88888.00 2018-03-06 14:05:33.910 065 16445.39 314.17 50901.84 88888.00 2018-03-06 14:05:34.410 065 16445.40 314.27 50901.94 88888.00 2018-03-06 14:05:34.910 065 16445.42 314.31 50902.00 88888.00 2018-03-06 14:05:35.410 065 16445.44 314.34 50902.03 88888.00 2018-03-06 14:05:35.910 065 16445.44 314.36 50902.02 88888.00 2018-03-06 14:05:36.410 065 16445.49 314.35 50901.88 88888.00 2018-03-06 14:05:36.910 065 16445.43 314.33 50901.87 88888.00 2018-03-06 14:05:37.410 065 16445.42 314.31 50901.79 88888.00 2018-03-06 14:05:37.910 065 16445.36 314.30 50901.79 88888.00 2018-03-06 14:05:38.410 065 16445.36 314.34 50901.75 88888.00 2018-03-06 14:05:38.910 065 16445.36 314.39 50901.68 88888.00 2018-03-06 14:05:39.410 065 16445.37 314.41 50901.69 88888.00 2018-03-06 14:05:39.910 065 16445.41 314.34 50901.73 88888.00 2018-03-06 14:05:40.410 065 16445.42 314.38 50901.82 88888.00 2018-03-06 14:05:40.910 065 16445.44 314.45 50901.83 88888.00 2018-03-06 14:05:41.410 065 16445.44 314.48 50901.87 88888.00 2018-03-06 14:05:41.910 065 16445.45 314.47 50901.86 88888.00 2018-03-06 14:05:42.410 065 16445.44 314.47 50901.92 88888.00 2018-03-06 14:05:42.910 065 16445.43 314.53 50901.93 88888.00 2018-03-06 14:05:43.410 065 16445.42 314.53 50901.95 88888.00 2018-03-06 14:05:43.910 065 16445.39 314.52 50901.97 88888.00 2018-03-06 14:05:44.410 065 16445.42 314.52 50901.91 88888.00 2018-03-06 14:05:44.910 065 16445.45 314.50 50901.83 88888.00 2018-03-06 14:05:45.410 065 16445.44 314.48 50901.83 88888.00 2018-03-06 14:05:45.910 065 16445.44 314.52 50901.83 88888.00 2018-03-06 14:05:46.410 065 16445.45 314.45 50901.82 88888.00 2018-03-06 14:05:46.910 065 16445.46 314.41 50901.79 88888.00 2018-03-06 14:05:47.410 065 16445.44 314.46 50901.86 88888.00 2018-03-06 14:05:47.910 065 16445.45 314.50 50901.93 88888.00 2018-03-06 14:05:48.410 065 16445.43 314.55 50901.88 88888.00 2018-03-06 14:05:48.910 065 16445.42 314.55 50901.91 88888.00 2018-03-06 14:05:49.410 065 16445.40 314.56 50901.95 88888.00 2018-03-06 14:05:49.910 065 16445.39 314.57 50901.95 88888.00 2018-03-06 14:05:50.410 065 16445.39 314.56 50902.02 88888.00 2018-03-06 14:05:50.910 065 16445.41 314.59 50901.97 88888.00 2018-03-06 14:05:51.410 065 16445.42 314.62 50901.91 88888.00 2018-03-06 14:05:51.910 065 16445.43 314.64 50901.93 88888.00 2018-03-06 14:05:52.410 065 16445.45 314.65 50901.86 88888.00 2018-03-06 14:05:52.910 065 16445.45 314.63 50901.76 88888.00 2018-03-06 14:05:53.410 065 16445.49 314.63 50901.75 88888.00 2018-03-06 14:05:53.910 065 16445.48 314.68 50901.70 88888.00 2018-03-06 14:05:54.410 065 16445.41 314.69 50901.68 88888.00 2018-03-06 14:05:54.910 065 16445.33 314.71 50901.71 88888.00 2018-03-06 14:05:55.411 065 16445.33 314.72 50901.70 88888.00 2018-03-06 14:05:55.911 065 16445.31 314.71 50901.71 88888.00 2018-03-06 14:05:56.411 065 16445.33 314.69 50901.68 88888.00 2018-03-06 14:05:56.911 065 16445.35 314.74 50901.66 88888.00 2018-03-06 14:05:57.411 065 16445.36 314.76 50901.74 88888.00 2018-03-06 14:05:57.911 065 16445.37 314.77 50901.82 88888.00 2018-03-06 14:05:58.411 065 16445.39 314.79 50901.80 88888.00 2018-03-06 14:05:58.911 065 16445.41 314.80 50901.83 88888.00 2018-03-06 14:05:59.411 065 16445.40 314.80 50901.80 88888.00 2018-03-06 14:05:59.911 065 16445.36 314.79 50901.77 88888.00 2018-03-06 14:06:00.411 065 16445.35 314.87 50901.82 88888.00 2018-03-06 14:06:00.911 065 16445.39 314.91 50901.80 88888.00 2018-03-06 14:06:01.411 065 16445.41 314.89 50901.85 88888.00 2018-03-06 14:06:01.911 065 16445.37 314.91 50901.84 88888.00 2018-03-06 14:06:02.411 065 16445.35 314.92 50901.82 88888.00 2018-03-06 14:06:02.911 065 16445.33 314.92 50901.85 88888.00 2018-03-06 14:06:03.411 065 16445.32 314.95 50901.84 88888.00 2018-03-06 14:06:03.911 065 16445.27 314.98 50901.87 88888.00 2018-03-06 14:06:04.411 065 16445.23 315.04 50901.91 88888.00 2018-03-06 14:06:04.911 065 16445.22 315.00 50901.86 88888.00 2018-03-06 14:06:05.411 065 16445.21 315.03 50901.77 88888.00 2018-03-06 14:06:05.911 065 16445.21 315.04 50901.78 88888.00 2018-03-06 14:06:06.411 065 16445.17 315.02 50901.83 88888.00 2018-03-06 14:06:06.911 065 16445.14 315.05 50901.89 88888.00 2018-03-06 14:06:07.411 065 16445.10 315.06 50901.89 88888.00 2018-03-06 14:06:07.911 065 16445.10 315.04 50901.91 88888.00 2018-03-06 14:06:08.411 065 16445.13 315.07 50901.87 88888.00 2018-03-06 14:06:08.911 065 16445.07 315.12 50901.80 88888.00 2018-03-06 14:06:09.411 065 16445.01 315.14 50901.78 88888.00 2018-03-06 14:06:09.911 065 16445.00 315.07 50901.83 88888.00 2018-03-06 14:06:10.411 065 16445.00 315.13 50901.83 88888.00 2018-03-06 14:06:10.911 065 16445.01 315.15 50901.75 88888.00 2018-03-06 14:06:11.411 065 16445.05 315.18 50901.79 88888.00 2018-03-06 14:06:11.911 065 16444.99 315.21 50901.83 88888.00 2018-03-06 14:06:12.411 065 16444.98 315.30 50901.88 88888.00 2018-03-06 14:06:12.911 065 16444.99 315.31 50901.93 88888.00 2018-03-06 14:06:13.411 065 16444.99 315.29 50901.87 88888.00 2018-03-06 14:06:13.911 065 16444.95 315.28 50901.89 88888.00 2018-03-06 14:06:14.411 065 16444.91 315.25 50901.89 88888.00 2018-03-06 14:06:14.911 065 16444.91 315.31 50901.89 88888.00 2018-03-06 14:06:15.411 065 16444.92 315.29 50901.94 88888.00 2018-03-06 14:06:15.911 065 16444.91 315.35 50901.95 88888.00 2018-03-06 14:06:16.411 065 16444.89 315.32 50902.03 88888.00 2018-03-06 14:06:16.911 065 16444.87 315.30 50902.05 88888.00 2018-03-06 14:06:17.411 065 16444.82 315.31 50902.04 88888.00 2018-03-06 14:06:17.911 065 16444.78 315.32 50902.03 88888.00 2018-03-06 14:06:18.411 065 16444.78 315.41 50902.06 88888.00 2018-03-06 14:06:18.911 065 16444.75 315.44 50902.04 88888.00 2018-03-06 14:06:19.411 065 16444.74 315.44 50902.00 88888.00 2018-03-06 14:06:19.911 065 16444.74 315.41 50901.98 88888.00 2018-03-06 14:06:20.411 065 16444.73 315.41 50901.94 88888.00 2018-03-06 14:06:20.911 065 16444.71 315.40 50901.91 88888.00 2018-03-06 14:06:21.411 065 16444.70 315.40 50901.94 88888.00 2018-03-06 14:06:21.911 065 16444.70 315.37 50901.92 88888.00 2018-03-06 14:06:22.411 065 16444.69 315.35 50901.87 88888.00 2018-03-06 14:06:22.911 065 16444.64 315.30 50901.92 88888.00 2018-03-06 14:06:23.411 065 16444.67 315.35 50901.92 88888.00 2018-03-06 14:06:23.911 065 16444.65 315.34 50901.93 88888.00 2018-03-06 14:06:24.411 065 16444.63 315.37 50901.97 88888.00 2018-03-06 14:06:24.911 065 16444.70 315.33 50902.01 88888.00 2018-03-06 14:06:25.412 065 16444.73 315.37 50902.00 88888.00 2018-03-06 14:06:25.912 065 16444.72 315.41 50901.98 88888.00 2018-03-06 14:06:26.412 065 16444.70 315.41 50902.04 88888.00 2018-03-06 14:06:26.912 065 16444.72 315.44 50902.04 88888.00 2018-03-06 14:06:27.412 065 16444.73 315.44 50902.05 88888.00 2018-03-06 14:06:27.912 065 16444.67 315.47 50902.13 88888.00 2018-03-06 14:06:28.412 065 16444.63 315.50 50902.11 88888.00 2018-03-06 14:06:28.912 065 16444.66 315.49 50902.11 88888.00 2018-03-06 14:06:29.412 065 16444.66 315.49 50902.11 88888.00 2018-03-06 14:06:29.912 065 16444.61 315.46 50902.15 88888.00 2018-03-06 14:06:30.412 065 16444.62 315.42 50902.16 88888.00 2018-03-06 14:06:30.912 065 16444.64 315.46 50902.16 88888.00 2018-03-06 14:06:31.412 065 16444.67 315.44 50902.14 88888.00 2018-03-06 14:06:31.912 065 16444.69 315.47 50902.03 88888.00 2018-03-06 14:06:32.412 065 16444.71 315.44 50902.02 88888.00 2018-03-06 14:06:32.912 065 16444.70 315.44 50902.05 88888.00 2018-03-06 14:06:33.412 065 16444.69 315.43 50902.03 88888.00 2018-03-06 14:06:33.912 065 16444.66 315.37 50902.04 88888.00 2018-03-06 14:06:34.412 065 16444.60 315.31 50902.03 88888.00 2018-03-06 14:06:34.912 065 16444.55 315.30 50901.97 88888.00 2018-03-06 14:06:35.412 065 16444.55 315.31 50901.92 88888.00 2018-03-06 14:06:35.912 065 16444.54 315.35 50901.87 88888.00 2018-03-06 14:06:36.412 065 16444.56 315.35 50901.84 88888.00 2018-03-06 14:06:36.912 065 16444.54 315.32 50901.91 88888.00 2018-03-06 14:06:37.412 065 16444.48 315.26 50901.87 88888.00 2018-03-06 14:06:37.912 065 16444.48 315.25 50901.87 88888.00 2018-03-06 14:06:38.412 065 16444.53 315.30 50901.87 88888.00 2018-03-06 14:06:38.912 065 16444.49 315.33 50901.88 88888.00 2018-03-06 14:06:39.412 065 16444.48 315.31 50901.92 88888.00 2018-03-06 14:06:39.912 065 16444.54 315.32 50901.88 88888.00 2018-03-06 14:06:40.412 065 16444.56 315.31 50901.88 88888.00 2018-03-06 14:06:40.912 065 16444.53 315.26 50901.94 88888.00 2018-03-06 14:06:41.412 065 16444.53 315.28 50901.96 88888.00 2018-03-06 14:06:41.912 065 16444.54 315.30 50902.01 88888.00 2018-03-06 14:06:42.412 065 16444.52 315.31 50902.01 88888.00 2018-03-06 14:06:42.912 065 16444.49 315.28 50901.98 88888.00 2018-03-06 14:06:43.412 065 16444.51 315.29 50902.00 88888.00 2018-03-06 14:06:43.912 065 16444.53 315.42 50902.01 88888.00 2018-03-06 14:06:44.412 065 16444.53 315.47 50901.97 88888.00 2018-03-06 14:06:44.912 065 16444.55 315.44 50902.03 88888.00 2018-03-06 14:06:45.412 065 16444.55 315.46 50902.08 88888.00 2018-03-06 14:06:45.912 065 16444.57 315.49 50902.10 88888.00 2018-03-06 14:06:46.412 065 16444.53 315.41 50902.07 88888.00 2018-03-06 14:06:46.912 065 16444.48 315.42 50902.05 88888.00 2018-03-06 14:06:47.412 065 16444.49 315.40 50902.10 88888.00 2018-03-06 14:06:47.912 065 16444.48 315.41 50902.04 88888.00 2018-03-06 14:06:48.412 065 16444.46 315.38 50901.97 88888.00 2018-03-06 14:06:48.912 065 16444.52 315.34 50901.98 88888.00 2018-03-06 14:06:49.412 065 16444.53 315.29 50901.95 88888.00 2018-03-06 14:06:49.912 065 16444.52 315.31 50901.94 88888.00 2018-03-06 14:06:50.412 065 16444.48 315.28 50901.93 88888.00 2018-03-06 14:06:50.912 065 16444.47 315.33 50901.88 88888.00 2018-03-06 14:06:51.412 065 16444.42 315.42 50901.89 88888.00 2018-03-06 14:06:51.912 065 16444.44 315.41 50901.85 88888.00 2018-03-06 14:06:52.412 065 16444.46 315.41 50901.83 88888.00 2018-03-06 14:06:52.912 065 16444.51 315.38 50901.88 88888.00 2018-03-06 14:06:53.412 065 16444.47 315.38 50901.92 88888.00 2018-03-06 14:06:53.912 065 16444.42 315.40 50901.96 88888.00 2018-03-06 14:06:54.412 065 16444.43 315.40 50901.98 88888.00 2018-03-06 14:06:54.912 065 16444.44 315.40 50901.96 88888.00 2018-03-06 14:06:55.413 065 16444.49 315.46 50901.97 88888.00 2018-03-06 14:06:55.913 065 16444.51 315.49 50901.93 88888.00 2018-03-06 14:06:56.413 065 16444.48 315.55 50902.00 88888.00 2018-03-06 14:06:56.913 065 16444.45 315.55 50902.03 88888.00 2018-03-06 14:06:57.413 065 16444.42 315.50 50902.04 88888.00 2018-03-06 14:06:57.913 065 16444.38 315.48 50902.02 88888.00 2018-03-06 14:06:58.413 065 16444.39 315.50 50902.00 88888.00 2018-03-06 14:06:58.913 065 16444.39 315.48 50901.97 88888.00 2018-03-06 14:06:59.413 065 16444.36 315.47 50901.93 88888.00 2018-03-06 14:06:59.913 065 16444.31 315.48 50901.84 88888.00 2018-03-06 14:07:00.413 065 16444.25 315.41 50901.79 88888.00 2018-03-06 14:07:00.913 065 16444.21 315.46 50901.75 88888.00 2018-03-06 14:07:01.413 065 16444.23 315.49 50901.79 88888.00 2018-03-06 14:07:01.913 065 16444.21 315.43 50901.88 88888.00 2018-03-06 14:07:02.413 065 16444.27 315.38 50901.96 88888.00 2018-03-06 14:07:02.913 065 16444.28 315.41 50901.96 88888.00 2018-03-06 14:07:03.413 065 16444.29 315.46 50902.03 88888.00 2018-03-06 14:07:03.913 065 16444.28 315.40 50902.01 88888.00 2018-03-06 14:07:04.413 065 16444.34 315.40 50901.94 88888.00 2018-03-06 14:07:04.913 065 16444.29 315.49 50901.93 88888.00 2018-03-06 14:07:05.413 065 16444.26 315.48 50901.96 88888.00 2018-03-06 14:07:05.913 065 16444.31 315.52 50901.95 88888.00 2018-03-06 14:07:06.413 065 16444.30 315.56 50901.95 88888.00 2018-03-06 14:07:06.913 065 16444.31 315.50 50901.92 88888.00 2018-03-06 14:07:07.413 065 16444.30 315.49 50901.94 88888.00 2018-03-06 14:07:07.913 065 16444.30 315.53 50901.88 88888.00 2018-03-06 14:07:08.413 065 16444.26 315.52 50901.85 88888.00 2018-03-06 14:07:08.913 065 16444.21 315.53 50901.74 88888.00 2018-03-06 14:07:09.413 065 16444.25 315.43 50901.67 88888.00 2018-03-06 14:07:09.913 065 16444.28 315.37 50901.73 88888.00 2018-03-06 14:07:10.413 065 16444.26 315.42 50901.76 88888.00 2018-03-06 14:07:10.913 065 16444.27 315.47 50901.80 88888.00 2018-03-06 14:07:11.913 065 16444.20 315.49 50901.80 88888.00 2018-03-06 14:07:12.413 065 16444.23 315.48 50901.92 88888.00 2018-03-06 14:07:12.913 065 16444.27 315.52 50901.94 88888.00 2018-03-06 14:07:13.413 065 16444.31 315.57 50901.93 88888.00 2018-03-06 14:07:13.913 065 16444.28 315.59 50901.88 88888.00 2018-03-06 14:07:14.413 065 16444.23 315.58 50901.80 88888.00 2018-03-06 14:07:14.913 065 16444.19 315.59 50901.71 88888.00 2018-03-06 14:07:15.413 065 16444.19 315.55 50901.68 88888.00 2018-03-06 14:07:15.913 065 16444.20 315.52 50901.66 88888.00 2018-03-06 14:07:16.413 065 16444.22 315.50 50901.68 88888.00 2018-03-06 14:07:16.913 065 16444.22 315.55 50901.70 88888.00 2018-03-06 14:07:17.413 065 16444.19 315.52 50901.83 88888.00 2018-03-06 14:07:17.913 065 16444.19 315.58 50901.86 88888.00 2018-03-06 14:07:18.413 065 16444.18 315.66 50901.87 88888.00 2018-03-06 14:07:18.913 065 16444.16 315.75 50901.85 88888.00 2018-03-06 14:07:19.413 065 16444.17 315.70 50901.83 88888.00 2018-03-06 14:07:19.913 065 16444.19 315.67 50901.78 88888.00 2018-03-06 14:07:20.404 065 16444.17 315.65 50901.70 88888.00 2018-03-06 14:07:20.904 065 16444.09 315.67 50901.65 88888.00 2018-03-06 14:07:21.404 065 16444.07 315.65 50901.66 88888.00 2018-03-06 14:07:21.904 065 16444.10 315.69 50901.74 88888.00 2018-03-06 14:07:22.404 065 16444.18 315.74 50901.84 88888.00 2018-03-06 14:07:22.904 065 16444.21 315.81 50901.83 88888.00 2018-03-06 14:07:23.404 065 16444.16 315.81 50901.86 88888.00 2018-03-06 14:07:23.904 065 16444.12 315.77 50901.84 88888.00 2018-03-06 14:07:24.404 065 16444.13 315.73 50901.85 88888.00 2018-03-06 14:07:24.904 065 16444.16 315.75 50901.80 88888.00 2018-03-06 14:07:25.404 065 16444.13 315.78 50901.76 88888.00 2018-03-06 14:07:25.904 065 16444.12 315.74 50901.68 88888.00 2018-03-06 14:07:26.404 065 16444.17 315.77 50901.76 88888.00 2018-03-06 14:07:26.904 065 16444.25 315.78 50901.78 88888.00 2018-03-06 14:07:27.404 065 16444.18 315.85 50901.83 88888.00 2018-03-06 14:07:27.904 065 16444.13 315.85 50901.88 88888.00 2018-03-06 14:07:28.404 065 16444.23 315.87 50901.83 88888.00 2018-03-06 14:07:28.904 065 16444.28 315.82 50901.73 88888.00 2018-03-06 14:07:29.404 065 16444.25 315.76 50901.67 88888.00 2018-03-06 14:07:29.904 065 16444.23 315.78 50901.69 88888.00 2018-03-06 14:07:30.404 065 16444.22 315.82 50901.78 88888.00 2018-03-06 14:07:30.904 065 16444.22 315.86 50901.85 88888.00 2018-03-06 14:07:31.404 065 16444.23 315.89 50901.87 88888.00 2018-03-06 14:07:31.904 065 16444.26 315.90 50901.89 88888.00 2018-03-06 14:07:32.404 065 16444.27 315.84 50901.87 88888.00 2018-03-06 14:07:32.904 065 16444.29 315.79 50901.86 88888.00 2018-03-06 14:07:33.404 065 16444.34 315.78 50901.78 88888.00 2018-03-06 14:07:33.904 065 16444.31 315.74 50901.77 88888.00 2018-03-06 14:07:34.404 065 16444.34 315.74 50901.83 88888.00 2018-03-06 14:07:34.904 065 16444.30 315.81 50901.84 88888.00 2018-03-06 14:07:35.404 065 16444.34 315.90 50901.82 88888.00 2018-03-06 14:07:35.904 065 16444.37 315.87 50901.89 88888.00 2018-03-06 14:07:36.404 065 16444.36 315.86 50901.86 88888.00 2018-03-06 14:07:36.904 065 16444.34 315.78 50901.76 88888.00 2018-03-06 14:07:37.404 065 16444.36 315.78 50901.73 88888.00 2018-03-06 14:07:37.904 065 16444.38 315.84 50901.73 88888.00 2018-03-06 14:07:38.404 065 16444.40 315.84 50901.74 88888.00 2018-03-06 14:07:38.904 065 16444.42 315.87 50901.84 88888.00 2018-03-06 14:07:39.404 065 16444.38 315.94 50901.92 88888.00 2018-03-06 14:07:39.904 065 16444.42 315.90 50901.87 88888.00 2018-03-06 14:07:40.404 065 16444.42 315.89 50901.85 88888.00 2018-03-06 14:07:40.904 065 16444.42 315.87 50901.76 88888.00 2018-03-06 14:07:41.404 065 16444.40 315.85 50901.69 88888.00 2018-03-06 14:07:41.904 065 16444.42 315.78 50901.65 88888.00 2018-03-06 14:07:42.404 065 16444.42 315.81 50901.69 88888.00 2018-03-06 14:07:42.904 065 16444.44 315.85 50901.84 88888.00 2018-03-06 14:07:43.404 065 16444.43 315.82 50901.86 88888.00 2018-03-06 14:07:43.904 065 16444.36 315.84 50901.85 88888.00 2018-03-06 14:07:44.404 065 16444.36 315.85 50901.92 88888.00 2018-03-06 14:07:44.904 065 16444.39 315.78 50901.86 88888.00 2018-03-06 14:07:45.404 065 16444.37 315.75 50901.83 88888.00 2018-03-06 14:07:45.904 065 16444.40 315.68 50901.76 88888.00 2018-03-06 14:07:46.404 065 16444.40 315.68 50901.74 88888.00 2018-03-06 14:07:46.904 065 16444.39 315.75 50901.82 88888.00 2018-03-06 14:07:47.404 065 16444.39 315.81 50901.91 88888.00 2018-03-06 14:07:47.904 065 16444.42 315.84 50901.96 88888.00 2018-03-06 14:07:48.404 065 16444.43 315.77 50901.95 88888.00 2018-03-06 14:07:48.904 065 16444.44 315.75 50901.87 88888.00 2018-03-06 14:07:49.404 065 16444.42 315.72 50901.88 88888.00 2018-03-06 14:07:49.904 065 16444.43 315.72 50901.88 88888.00 2018-03-06 14:07:50.405 065 16444.43 315.72 50901.83 88888.00 2018-03-06 14:07:50.905 065 16444.40 315.69 50901.82 88888.00 2018-03-06 14:07:51.405 065 16444.43 315.58 50901.78 88888.00 2018-03-06 14:07:51.905 065 16444.42 315.56 50901.84 88888.00 2018-03-06 14:07:52.405 065 16444.42 315.61 50901.89 88888.00 2018-03-06 14:07:52.905 065 16444.42 315.64 50901.86 88888.00 2018-03-06 14:07:53.405 065 16444.40 315.65 50901.88 88888.00 2018-03-06 14:07:53.905 065 16444.43 315.61 50901.94 88888.00 2018-03-06 14:07:54.405 065 16444.45 315.59 50901.94 88888.00 2018-03-06 14:07:54.905 065 16444.42 315.66 50901.92 88888.00 2018-03-06 14:07:55.405 065 16444.42 315.58 50901.85 88888.00 2018-03-06 14:07:55.905 065 16444.43 315.52 50901.78 88888.00 2018-03-06 14:07:56.405 065 16444.38 315.48 50901.76 88888.00 2018-03-06 14:07:56.905 065 16444.39 315.53 50901.74 88888.00 2018-03-06 14:07:57.405 065 16444.39 315.52 50901.79 88888.00 2018-03-06 14:07:57.905 065 16444.42 315.47 50901.84 88888.00 2018-03-06 14:07:58.405 065 16444.44 315.50 50901.86 88888.00 2018-03-06 14:07:58.905 065 16444.42 315.55 50901.89 88888.00 2018-03-06 14:07:59.405 065 16444.39 315.49 50901.92 88888.00 2018-03-06 14:07:59.905 065 16444.40 315.51 50901.86 88888.00 2018-03-06 14:08:00.405 065 16444.38 315.56 50901.93 88888.00 2018-03-06 14:08:00.905 065 16444.37 315.56 50901.94 88888.00 2018-03-06 14:08:01.405 065 16444.37 315.57 50901.97 88888.00 2018-03-06 14:08:01.905 065 16444.35 315.53 50901.89 88888.00 2018-03-06 14:08:02.405 065 16444.31 315.43 50901.89 88888.00 2018-03-06 14:08:02.905 065 16444.30 315.39 50901.86 88888.00 2018-03-06 14:08:03.405 065 16444.35 315.40 50901.77 88888.00 2018-03-06 14:08:03.905 065 16444.34 315.43 50901.77 88888.00 2018-03-06 14:08:04.405 065 16444.34 315.46 50901.78 88888.00 2018-03-06 14:08:04.905 065 16444.33 315.44 50901.83 88888.00 2018-03-06 14:08:05.405 065 16444.33 315.40 50901.86 88888.00 2018-03-06 14:08:05.905 065 16444.33 315.34 50901.86 88888.00 2018-03-06 14:08:06.405 065 16444.35 315.33 50901.85 88888.00 2018-03-06 14:08:06.905 065 16444.34 315.35 50901.86 88888.00 2018-03-06 14:08:07.405 065 16444.36 315.38 50901.94 88888.00 2018-03-06 14:08:07.905 065 16444.36 315.38 50901.98 88888.00 2018-03-06 14:08:08.405 065 16444.34 315.25 50902.02 88888.00 2018-03-06 14:08:08.905 065 16444.35 315.23 50901.94 88888.00 2018-03-06 14:08:09.405 065 16444.34 315.32 50901.92 88888.00 2018-03-06 14:08:09.905 065 16444.30 315.37 50901.95 88888.00 2018-03-06 14:08:10.405 065 16444.34 315.32 50902.01 88888.00 2018-03-06 14:08:10.905 065 16444.33 315.25 50901.97 88888.00 2018-03-06 14:08:11.405 065 16444.33 315.28 50901.85 88888.00 2018-03-06 14:08:11.905 065 16444.34 315.22 50901.85 88888.00 2018-03-06 14:08:12.405 065 16444.33 315.20 50901.88 88888.00 2018-03-06 14:08:12.905 065 16444.29 315.22 50901.88 88888.00 2018-03-06 14:08:13.405 065 16444.28 315.20 50901.85 88888.00 2018-03-06 14:08:13.905 065 16444.27 315.13 50901.83 88888.00 2018-03-06 14:08:14.405 065 16444.28 315.15 50901.83 88888.00 2018-03-06 14:08:14.905 065 16444.29 315.17 50901.80 88888.00 2018-03-06 14:08:15.405 065 16444.26 315.17 50901.74 88888.00 2018-03-06 14:08:15.905 065 16444.25 315.13 50901.73 88888.00 2018-03-06 14:08:16.405 065 16444.23 315.13 50901.71 88888.00 2018-03-06 14:08:16.905 065 16444.22 315.11 50901.68 88888.00 2018-03-06 14:08:17.405 065 16444.17 315.08 50901.67 88888.00 2018-03-06 14:08:17.905 065 16444.20 315.04 50901.65 88888.00 2018-03-06 14:08:18.405 065 16444.25 314.96 50901.68 88888.00 2018-03-06 14:08:18.905 065 16444.25 315.03 50901.70 88888.00 2018-03-06 14:08:19.405 065 16444.23 315.05 50901.69 88888.00 2018-03-06 14:08:19.905 065 16444.23 315.05 50901.73 88888.00 2018-03-06 14:08:20.406 065 16444.25 314.98 50901.76 88888.00 2018-03-06 14:08:20.906 065 16444.22 314.98 50901.77 88888.00 2018-03-06 14:08:21.406 065 16444.21 314.95 50901.77 88888.00 2018-03-06 14:08:21.906 065 16444.22 314.96 50901.73 88888.00 2018-03-06 14:08:22.406 065 16444.21 315.03 50901.73 88888.00 2018-03-06 14:08:22.906 065 16444.21 314.98 50901.76 88888.00 2018-03-06 14:08:23.406 065 16444.20 314.95 50901.83 88888.00 2018-03-06 14:08:23.906 065 16444.18 314.96 50901.86 88888.00 2018-03-06 14:08:24.406 065 16444.20 314.95 50901.75 88888.00 2018-03-06 14:08:24.906 065 16444.25 314.94 50901.76 88888.00 2018-03-06 14:08:25.406 065 16444.27 314.94 50901.83 88888.00 2018-03-06 14:08:25.906 065 16444.26 314.92 50901.85 88888.00 2018-03-06 14:08:26.406 065 16444.26 314.94 50901.85 88888.00 2018-03-06 14:08:26.906 065 16444.29 314.90 50901.85 88888.00 2018-03-06 14:08:27.406 065 16444.30 314.96 50901.79 88888.00 2018-03-06 14:08:27.906 065 16444.31 314.94 50901.80 88888.00 2018-03-06 14:08:28.406 065 16444.34 314.86 50901.82 88888.00 2018-03-06 14:08:28.906 065 16444.29 314.87 50901.82 88888.00 2018-03-06 14:08:29.406 065 16444.35 314.85 50901.79 88888.00 2018-03-06 14:08:29.906 065 16444.38 314.85 50901.80 88888.00 2018-03-06 14:08:30.406 065 16444.39 314.85 50901.78 88888.00 2018-03-06 14:08:30.906 065 16444.39 314.79 50901.70 88888.00 2018-03-06 14:08:31.406 065 16444.40 314.76 50901.74 88888.00 2018-03-06 14:08:31.906 065 16444.40 314.71 50901.74 88888.00 2018-03-06 14:08:32.406 065 16444.42 314.72 50901.73 88888.00 2018-03-06 14:08:32.906 065 16444.37 314.77 50901.75 88888.00 2018-03-06 14:08:33.406 065 16444.38 314.71 50901.75 88888.00 2018-03-06 14:08:33.906 065 16444.36 314.78 50901.73 88888.00 2018-03-06 14:08:34.406 065 16444.36 314.80 50901.69 88888.00 2018-03-06 14:08:34.906 065 16444.38 314.76 50901.76 88888.00 2018-03-06 14:08:35.406 065 16444.40 314.70 50901.77 88888.00 2018-03-06 14:08:35.906 065 16444.42 314.68 50901.77 88888.00 2018-03-06 14:08:36.406 065 16444.43 314.67 50901.74 88888.00 2018-03-06 14:08:36.906 065 16444.43 314.64 50901.75 88888.00 2018-03-06 14:08:37.406 065 16444.40 314.59 50901.79 88888.00 2018-03-06 14:08:37.906 065 16444.40 314.60 50901.78 88888.00 2018-03-06 14:08:38.406 065 16444.43 314.63 50901.78 88888.00 2018-03-06 14:08:38.906 065 16444.44 314.62 50901.80 88888.00 2018-03-06 14:08:39.406 065 16444.47 314.63 50901.83 88888.00 2018-03-06 14:08:39.906 065 16444.46 314.60 50901.80 88888.00 2018-03-06 14:08:40.406 065 16444.47 314.59 50901.76 88888.00 2018-03-06 14:08:40.906 065 16444.49 314.67 50901.84 88888.00 2018-03-06 14:08:41.406 065 16444.46 314.72 50901.89 88888.00 2018-03-06 14:08:41.906 065 16444.44 314.70 50901.85 88888.00 2018-03-06 14:08:42.406 065 16444.43 314.74 50901.85 88888.00 2018-03-06 14:08:42.906 065 16444.46 314.77 50901.85 88888.00 2018-03-06 14:08:43.406 065 16444.44 314.77 50901.92 88888.00 2018-03-06 14:08:43.906 065 16444.46 314.76 50901.88 88888.00 2018-03-06 14:08:44.406 065 16444.47 314.72 50901.87 88888.00 2018-03-06 14:08:44.906 065 16444.52 314.67 50901.84 88888.00 2018-03-06 14:08:45.406 065 16444.52 314.73 50901.76 88888.00 2018-03-06 14:08:45.906 065 16444.51 314.71 50901.74 88888.00 2018-03-06 14:08:46.406 065 16444.52 314.71 50901.73 88888.00 2018-03-06 14:08:46.906 065 16444.51 314.69 50901.82 88888.00 2018-03-06 14:08:47.406 065 16444.52 314.65 50901.82 88888.00 2018-03-06 14:08:47.906 065 16444.47 314.59 50901.80 88888.00 2018-03-06 14:08:48.406 065 16444.44 314.59 50901.78 88888.00 2018-03-06 14:08:48.906 065 16444.45 314.61 50901.71 88888.00 2018-03-06 14:08:49.406 065 16444.48 314.62 50901.70 88888.00 2018-03-06 14:08:49.906 065 16444.49 314.64 50901.74 88888.00 2018-03-06 14:08:50.407 065 16444.49 314.65 50901.71 88888.00 2018-03-06 14:08:50.907 065 16444.54 314.61 50901.74 88888.00 2018-03-06 14:08:51.407 065 16444.60 314.59 50901.69 88888.00 2018-03-06 14:08:51.907 065 16444.55 314.61 50901.67 88888.00 2018-03-06 14:08:52.407 065 16444.58 314.64 50901.65 88888.00 2018-03-06 14:08:52.907 065 16444.64 314.68 50901.67 88888.00 2018-03-06 14:08:53.407 065 16444.61 314.64 50901.69 88888.00 2018-03-06 14:08:53.907 065 16444.58 314.62 50901.74 88888.00 2018-03-06 14:08:54.407 065 16444.63 314.59 50901.71 88888.00 2018-03-06 14:08:54.907 065 16444.64 314.62 50901.76 88888.00 2018-03-06 14:08:55.407 065 16444.66 314.67 50901.76 88888.00 2018-03-06 14:08:55.907 065 16444.69 314.70 50901.82 88888.00 2018-03-06 14:08:56.407 065 16444.69 314.67 50901.77 88888.00 2018-03-06 14:08:56.907 065 16444.73 314.72 50901.77 88888.00 2018-03-06 14:08:57.407 065 16444.70 314.73 50901.84 88888.00 2018-03-06 14:08:57.907 065 16444.70 314.77 50901.80 88888.00 2018-03-06 14:08:58.407 065 16444.74 314.78 50901.87 88888.00 2018-03-06 14:08:58.907 065 16444.71 314.72 50901.93 88888.00 2018-03-06 14:08:59.407 065 16444.77 314.71 50901.94 88888.00 2018-03-06 14:08:59.907 065 16444.78 314.72 50901.89 88888.00 2018-03-06 14:09:00.407 065 16444.78 314.78 50901.87 88888.00 2018-03-06 14:09:00.907 065 16444.74 314.77 50901.92 88888.00 2018-03-06 14:09:01.407 065 16444.79 314.76 50901.88 88888.00 2018-03-06 14:09:01.907 065 16444.78 314.79 50901.83 88888.00 2018-03-06 14:09:02.407 065 16444.79 314.74 50901.80 88888.00 2018-03-06 14:09:02.907 065 16444.80 314.77 50901.83 88888.00 2018-03-06 14:09:03.407 065 16444.82 314.79 50901.78 88888.00 2018-03-06 14:09:03.907 065 16444.82 314.76 50901.83 88888.00 2018-03-06 14:09:04.407 065 16444.80 314.73 50901.80 88888.00 2018-03-06 14:09:04.907 065 16444.79 314.78 50901.79 88888.00 2018-03-06 14:09:05.407 065 16444.80 314.71 50901.79 88888.00 2018-03-06 14:09:05.907 065 16444.79 314.73 50901.75 88888.00 2018-03-06 14:09:06.407 065 16444.79 314.76 50901.76 88888.00 2018-03-06 14:09:06.907 065 16444.84 314.78 50901.76 88888.00 2018-03-06 14:09:07.407 065 16444.88 314.77 50901.77 88888.00 2018-03-06 14:09:07.907 065 16444.87 314.79 50901.76 88888.00 2018-03-06 14:09:08.407 065 16444.87 314.85 50901.76 88888.00 2018-03-06 14:09:08.907 065 16444.83 314.77 50901.75 88888.00 2018-03-06 14:09:09.407 065 16444.79 314.79 50901.73 88888.00 2018-03-06 14:09:09.907 065 16444.80 314.76 50901.73 88888.00 2018-03-06 14:09:10.407 065 16444.81 314.77 50901.71 88888.00 2018-03-06 14:09:10.907 065 16444.84 314.85 50901.77 88888.00 2018-03-06 14:09:11.407 065 16444.88 314.96 50901.73 88888.00 2018-03-06 14:09:11.907 065 16444.89 314.89 50901.70 88888.00 2018-03-06 14:09:12.407 065 16444.84 314.87 50901.79 88888.00 2018-03-06 14:09:12.907 065 16444.84 314.86 50901.76 88888.00 2018-03-06 14:09:13.407 065 16444.83 314.86 50901.76 88888.00 2018-03-06 14:09:13.907 065 16444.77 314.87 50901.77 88888.00 2018-03-06 14:09:14.407 065 16444.74 314.86 50901.75 88888.00 2018-03-06 14:09:14.907 065 16444.77 314.91 50901.74 88888.00 2018-03-06 14:09:15.407 065 16444.73 314.92 50901.77 88888.00 2018-03-06 14:09:16.408 065 16444.70 314.94 50901.78 88888.00 2018-03-06 14:09:16.908 065 16444.69 314.88 50901.75 88888.00 2018-03-06 14:09:17.408 065 16444.73 314.89 50901.76 88888.00 2018-03-06 14:09:17.908 065 16444.73 314.95 50901.78 88888.00 2018-03-06 14:09:18.408 065 16444.72 314.99 50901.79 88888.00 2018-03-06 14:09:18.908 065 16444.67 314.99 50901.82 88888.00 2018-03-06 14:09:19.408 065 16444.64 315.00 50901.82 88888.00 2018-03-06 14:09:19.908 065 16444.64 315.02 50901.78 88888.00 2018-03-06 14:09:20.408 065 16444.61 314.96 50901.80 88888.00 2018-03-06 14:09:20.908 065 16444.61 314.96 50901.82 88888.00 2018-03-06 14:09:21.408 065 16444.61 314.99 50901.84 88888.00 2018-03-06 14:09:21.908 065 16444.61 314.98 50901.83 88888.00 2018-03-06 14:09:22.408 065 16444.63 314.95 50901.85 88888.00 2018-03-06 14:09:22.908 065 16444.63 314.95 50901.86 88888.00 2018-03-06 14:09:23.408 065 16444.63 314.95 50901.88 88888.00 2018-03-06 14:09:23.908 065 16444.63 314.90 50901.93 88888.00 2018-03-06 14:09:24.408 065 16444.61 314.86 50901.87 88888.00 2018-03-06 14:09:24.908 065 16444.56 314.87 50901.88 88888.00 2018-03-06 14:09:25.408 065 16444.54 314.88 50901.89 88888.00 2018-03-06 14:09:25.908 065 16444.55 314.86 50901.86 88888.00 2018-03-06 14:09:26.408 065 16444.60 314.86 50901.79 88888.00 2018-03-06 14:09:26.908 065 16444.60 314.86 50901.85 88888.00 2018-03-06 14:09:27.408 065 16444.58 314.92 50901.86 88888.00 2018-03-06 14:09:27.908 065 16444.61 314.89 50901.88 88888.00 2018-03-06 14:09:28.408 065 16444.58 314.88 50901.89 88888.00 2018-03-06 14:09:28.908 065 16444.60 314.88 50901.88 88888.00 2018-03-06 14:09:29.408 065 16444.61 314.88 50901.87 88888.00 2018-03-06 14:09:29.908 065 16444.60 314.94 50901.86 88888.00 2018-03-06 14:09:30.408 065 16444.60 314.96 50901.82 88888.00 2018-03-06 14:09:30.908 065 16444.57 314.95 50901.86 88888.00 2018-03-06 14:09:31.408 065 16444.58 314.91 50901.92 88888.00 2018-03-06 14:09:31.908 065 16444.62 314.86 50901.88 88888.00 2018-03-06 14:09:32.408 065 16444.64 314.86 50901.82 88888.00 2018-03-06 14:09:32.908 065 16444.66 314.88 50901.87 88888.00 2018-03-06 14:09:33.408 065 16444.60 314.95 50901.98 88888.00 2018-03-06 14:09:33.908 065 16444.60 314.88 50902.00 88888.00 2018-03-06 14:09:34.408 065 16444.57 314.82 50901.95 88888.00 2018-03-06 14:09:34.908 065 16444.57 314.86 50901.93 88888.00 2018-03-06 14:09:35.408 065 16444.55 314.85 50901.96 88888.00 2018-03-06 14:09:35.908 065 16444.54 314.88 50901.98 88888.00 2018-03-06 14:09:36.408 065 16444.57 314.95 50902.04 88888.00 2018-03-06 14:09:36.908 065 16444.57 314.89 50902.12 88888.00 2018-03-06 14:09:37.408 065 16444.58 314.85 50902.13 88888.00 2018-03-06 14:09:37.908 065 16444.63 314.92 50902.10 88888.00 2018-03-06 14:09:38.408 065 16444.64 314.95 50902.03 88888.00 2018-03-06 14:09:38.908 065 16444.61 314.95 50902.03 88888.00 2018-03-06 14:09:39.408 065 16444.55 314.96 50901.98 88888.00 2018-03-06 14:09:39.908 065 16444.58 314.92 50902.05 88888.00 2018-03-06 14:09:40.408 065 16444.57 314.87 50902.01 88888.00 2018-03-06 14:09:40.908 065 16444.55 314.88 50901.94 88888.00 2018-03-06 14:09:41.408 065 16444.53 314.89 50901.88 88888.00 2018-03-06 14:09:41.908 065 16444.54 314.92 50901.92 88888.00 2018-03-06 14:09:42.408 065 16444.56 314.88 50901.92 88888.00 2018-03-06 14:09:42.908 065 16444.57 314.89 50901.86 88888.00 2018-03-06 14:09:43.408 065 16444.56 314.89 50901.92 88888.00 2018-03-06 14:09:43.908 065 16444.53 314.89 50901.92 88888.00 2018-03-06 14:09:44.408 065 16444.52 314.86 50901.87 88888.00 2018-03-06 14:09:44.908 065 16444.52 314.81 50901.74 88888.00 2018-03-06 14:09:45.408 065 16444.54 314.85 50901.77 88888.00 2018-03-06 14:09:45.908 065 16444.52 314.86 50901.86 88888.00 2018-03-06 14:09:46.409 065 16444.52 314.91 50901.87 88888.00 2018-03-06 14:09:46.909 065 16444.58 314.89 50901.83 88888.00 2018-03-06 14:09:47.409 065 16444.60 314.85 50901.85 88888.00 2018-03-06 14:09:47.909 065 16444.56 314.81 50901.87 88888.00 2018-03-06 14:09:48.409 065 16444.54 314.81 50901.87 88888.00 2018-03-06 14:09:48.909 065 16444.51 314.83 50901.84 88888.00 2018-03-06 14:09:49.409 065 16444.49 314.86 50901.80 88888.00 2018-03-06 14:09:49.909 065 16444.42 314.86 50901.83 88888.00 2018-03-06 14:09:50.409 065 16444.45 314.88 50901.85 88888.00 2018-03-06 14:09:50.909 065 16444.43 314.88 50901.79 88888.00 2018-03-06 14:09:51.409 065 16444.45 314.86 50901.76 88888.00 2018-03-06 14:09:51.909 065 16444.49 314.88 50901.84 88888.00 2018-03-06 14:09:52.409 065 16444.44 314.86 50901.86 88888.00 2018-03-06 14:09:52.909 065 16444.43 314.87 50901.83 88888.00 2018-03-06 14:09:53.409 065 16444.43 314.86 50901.84 88888.00 2018-03-06 14:09:53.909 065 16444.42 314.86 50901.84 88888.00 2018-03-06 14:09:54.409 065 16444.40 314.86 50901.78 88888.00 2018-03-06 14:09:54.909 065 16444.38 314.86 50901.79 88888.00 2018-03-06 14:09:55.409 065 16444.36 314.90 50901.87 88888.00 2018-03-06 14:09:55.909 065 16444.33 314.95 50901.89 88888.00 2018-03-06 14:09:56.409 065 16444.37 314.94 50901.82 88888.00 2018-03-06 14:09:56.909 065 16444.42 314.90 50901.86 88888.00 2018-03-06 14:09:57.409 065 16444.43 314.85 50901.88 88888.00 2018-03-06 14:09:57.909 065 16444.42 314.87 50901.89 88888.00 2018-03-06 14:09:58.409 065 16444.39 314.88 50901.93 88888.00 2018-03-06 14:09:58.909 065 16444.39 314.89 50901.93 88888.00 2018-03-06 14:09:59.409 065 16444.39 314.91 50901.85 88888.00 2018-03-06 14:09:59.909 065 16444.39 315.00 50901.82 88888.00 2018-03-06 14:10:00.409 065 16444.40 314.97 50901.85 88888.00 2018-03-06 14:10:00.909 065 16444.39 314.90 50901.92 88888.00 2018-03-06 14:10:01.409 065 16444.40 314.92 50901.93 88888.00 2018-03-06 14:10:01.909 065 16444.37 314.92 50901.94 88888.00 2018-03-06 14:10:02.409 065 16444.38 314.99 50901.91 88888.00 2018-03-06 14:10:02.909 065 16444.40 315.02 50901.87 88888.00 2018-03-06 14:10:03.409 065 16444.38 315.07 50901.91 88888.00 2018-03-06 14:10:03.909 065 16444.36 315.08 50901.91 88888.00 2018-03-06 14:10:04.409 065 16444.34 315.04 50901.92 88888.00 2018-03-06 14:10:04.909 065 16444.30 315.03 50901.89 88888.00 2018-03-06 14:10:05.409 065 16444.28 315.02 50901.84 88888.00 2018-03-06 14:10:05.909 065 16444.31 315.03 50901.84 88888.00 2018-03-06 14:10:06.409 065 16444.26 315.07 50901.88 88888.00 2018-03-06 14:10:06.909 065 16444.25 315.11 50901.92 88888.00 2018-03-06 14:10:07.409 065 16444.22 315.17 50901.88 88888.00 2018-03-06 14:10:07.909 065 16444.21 315.11 50901.89 88888.00 2018-03-06 14:10:08.409 065 16444.19 315.11 50901.84 88888.00 2018-03-06 14:10:08.909 065 16444.21 315.18 50901.83 88888.00 2018-03-06 14:10:09.409 065 16444.20 315.20 50901.80 88888.00 2018-03-06 14:10:09.909 065 16444.19 315.12 50901.77 88888.00 2018-03-06 14:10:10.409 065 16444.17 315.15 50901.83 88888.00 2018-03-06 14:10:10.909 065 16444.17 315.20 50901.85 88888.00 2018-03-06 14:10:11.409 065 16444.13 315.17 50901.83 88888.00 2018-03-06 14:10:11.909 065 16444.10 315.21 50901.79 88888.00 2018-03-06 14:10:12.409 065 16444.11 315.20 50901.87 88888.00 2018-03-06 14:10:12.909 065 16444.11 315.28 50901.93 88888.00 2018-03-06 14:10:13.409 065 16444.09 315.31 50901.94 88888.00 2018-03-06 14:10:13.909 065 16444.05 315.32 50901.98 88888.00 2018-03-06 14:10:14.409 065 16444.02 315.32 50902.01 88888.00 2018-03-06 14:10:14.909 065 16444.04 315.34 50902.05 88888.00 2018-03-06 14:10:15.409 065 16444.07 315.34 50902.02 88888.00 2018-03-06 14:10:15.909 065 16444.05 315.33 50902.04 88888.00 2018-03-06 14:10:16.410 065 16444.02 315.32 50902.05 88888.00 2018-03-06 14:10:16.910 065 16444.01 315.37 50902.10 88888.00 2018-03-06 14:10:17.410 065 16443.98 315.48 50902.07 88888.00 2018-03-06 14:10:17.910 065 16443.99 315.52 50902.04 88888.00 2018-03-06 14:10:18.410 065 16443.93 315.55 50902.05 88888.00 2018-03-06 14:10:18.910 065 16443.96 315.58 50902.03 88888.00 2018-03-06 14:10:19.410 065 16443.98 315.56 50902.01 88888.00 2018-03-06 14:10:19.910 065 16443.94 315.53 50901.97 88888.00 2018-03-06 14:10:20.410 065 16443.91 315.50 50901.93 88888.00 2018-03-06 14:10:20.910 065 16443.87 315.53 50901.86 88888.00 2018-03-06 14:10:21.410 065 16443.85 315.48 50901.87 88888.00 2018-03-06 14:10:21.910 065 16443.82 315.48 50901.93 88888.00 2018-03-06 14:10:22.410 065 16443.79 315.52 50901.91 88888.00 2018-03-06 14:10:22.910 065 16443.82 315.56 50901.94 88888.00 2018-03-06 14:10:23.410 065 16443.77 315.60 50901.94 88888.00 2018-03-06 14:10:23.910 065 16443.77 315.64 50901.94 88888.00 2018-03-06 14:10:24.410 065 16443.78 315.68 50901.95 88888.00 2018-03-06 14:10:24.910 065 16443.75 315.76 50901.96 88888.00 2018-03-06 14:10:25.410 065 16443.75 315.84 50902.03 88888.00 2018-03-06 14:10:25.910 065 16443.75 315.81 50902.00 88888.00 2018-03-06 14:10:26.410 065 16443.74 315.69 50902.03 88888.00 2018-03-06 14:10:26.910 065 16443.72 315.64 50902.06 88888.00 2018-03-06 14:10:27.410 065 16443.72 315.68 50901.97 88888.00 2018-03-06 14:10:27.910 065 16443.77 315.68 50901.84 88888.00 2018-03-06 14:10:28.410 065 16443.78 315.74 50901.85 88888.00 2018-03-06 14:10:28.910 065 16443.73 315.74 50901.86 88888.00 2018-03-06 14:10:29.410 065 16443.75 315.77 50901.92 88888.00 2018-03-06 14:10:29.910 065 16443.75 315.82 50902.03 88888.00 2018-03-06 14:10:30.410 065 16443.77 315.82 50902.05 88888.00 2018-03-06 14:10:30.910 065 16443.76 315.87 50902.06 88888.00 2018-03-06 14:10:31.410 065 16443.74 315.93 50902.13 88888.00 2018-03-06 14:10:31.910 065 16443.76 315.93 50902.07 88888.00 2018-03-06 14:10:32.410 065 16443.78 315.93 50901.98 88888.00 2018-03-06 14:10:32.910 065 16443.74 315.87 50901.89 88888.00 2018-03-06 14:10:33.410 065 16443.70 315.84 50901.89 88888.00 2018-03-06 14:10:33.910 065 16443.70 315.87 50901.88 88888.00 2018-03-06 14:10:34.410 065 16443.75 315.91 50901.93 88888.00 2018-03-06 14:10:34.910 065 16443.76 315.91 50901.95 88888.00 2018-03-06 14:10:35.410 065 16443.75 315.93 50902.00 88888.00 2018-03-06 14:10:35.910 065 16443.73 315.92 50901.95 88888.00 2018-03-06 14:10:36.410 065 16443.74 315.95 50901.95 88888.00 2018-03-06 14:10:36.910 065 16443.74 315.93 50901.98 88888.00 2018-03-06 14:10:37.410 065 16443.72 315.92 50901.94 88888.00 2018-03-06 14:10:37.910 065 16443.72 315.94 50901.89 88888.00 2018-03-06 14:10:38.410 065 16443.73 315.94 50901.98 88888.00 2018-03-06 14:10:38.910 065 16443.72 315.98 50902.08 88888.00 2018-03-06 14:10:39.410 065 16443.70 315.99 50902.13 88888.00 2018-03-06 14:10:39.910 065 16443.73 316.04 50902.17 88888.00 2018-03-06 14:10:40.410 065 16443.78 316.09 50902.13 88888.00 2018-03-06 14:10:40.910 065 16443.78 316.09 50902.10 88888.00 2018-03-06 14:10:41.410 065 16443.73 316.07 50901.98 88888.00 2018-03-06 14:10:41.910 065 16443.69 316.02 50901.88 88888.00 2018-03-06 14:10:42.410 065 16443.67 316.02 50901.93 88888.00 2018-03-06 14:10:42.910 065 16443.74 316.11 50902.03 88888.00 2018-03-06 14:10:43.410 065 16443.73 316.13 50902.05 88888.00 2018-03-06 14:10:43.910 065 16443.70 316.17 50902.08 88888.00 2018-03-06 14:10:44.410 065 16443.68 316.16 50902.10 88888.00 2018-03-06 14:10:44.910 065 16443.68 316.11 50901.97 88888.00 2018-03-06 14:10:45.410 065 16443.64 316.09 50901.97 88888.00 2018-03-06 14:10:45.910 065 16443.63 316.07 50901.92 88888.00 2018-03-06 14:10:46.411 065 16443.59 316.03 50901.92 88888.00 2018-03-06 14:10:46.911 065 16443.55 316.05 50902.01 88888.00 2018-03-06 14:10:47.411 065 16443.60 316.08 50902.07 88888.00 2018-03-06 14:10:47.911 065 16443.58 316.17 50902.08 88888.00 2018-03-06 14:10:48.411 065 16443.57 316.09 50902.07 88888.00 2018-03-06 14:10:48.911 065 16443.57 316.12 50902.01 88888.00 2018-03-06 14:10:49.411 065 16443.58 316.09 50901.96 88888.00 2018-03-06 14:10:49.911 065 16443.55 316.03 50901.93 88888.00 2018-03-06 14:10:50.411 065 16443.49 316.05 50901.92 88888.00 2018-03-06 14:10:50.911 065 16443.49 316.11 50902.02 88888.00 2018-03-06 14:10:51.411 065 16443.50 316.15 50902.10 88888.00 2018-03-06 14:10:51.911 065 16443.47 316.15 50902.06 88888.00 2018-03-06 14:10:52.411 065 16443.45 316.10 50901.95 88888.00 2018-03-06 14:10:52.911 065 16443.45 316.09 50901.92 88888.00 2018-03-06 14:10:53.411 065 16443.43 316.03 50901.93 88888.00 2018-03-06 14:10:53.911 065 16443.45 315.96 50901.97 88888.00 2018-03-06 14:10:54.411 065 16443.50 315.94 50901.97 88888.00 2018-03-06 14:10:54.911 065 16443.52 315.99 50902.01 88888.00 2018-03-06 14:10:55.411 065 16443.48 315.99 50902.04 88888.00 2018-03-06 14:10:55.911 065 16443.47 315.99 50902.10 88888.00 2018-03-06 14:10:56.411 065 16443.50 315.99 50902.04 88888.00 2018-03-06 14:10:56.911 065 16443.52 315.98 50901.98 88888.00 2018-03-06 14:10:57.411 065 16443.48 315.91 50901.93 88888.00 2018-03-06 14:10:57.911 065 16443.43 315.89 50901.89 88888.00 2018-03-06 14:10:58.411 065 16443.41 315.85 50901.95 88888.00 2018-03-06 14:10:58.911 065 16443.42 315.89 50902.02 88888.00 2018-03-06 14:10:59.411 065 16443.46 315.94 50902.04 88888.00 2018-03-06 14:10:59.911 065 16443.47 315.89 50902.01 88888.00 2018-03-06 14:11:00.411 065 16443.50 315.91 50901.97 88888.00 2018-03-06 14:11:00.911 065 16443.47 315.84 50901.95 88888.00 2018-03-06 14:11:01.411 065 16443.43 315.84 50901.97 88888.00 2018-03-06 14:11:01.911 065 16443.45 315.79 50901.87 88888.00 2018-03-06 14:11:02.411 065 16443.40 315.74 50901.78 88888.00 2018-03-06 14:11:02.911 065 16443.43 315.73 50901.75 88888.00 2018-03-06 14:11:03.411 065 16443.48 315.76 50901.83 88888.00 2018-03-06 14:11:03.911 065 16443.45 315.78 50901.88 88888.00 2018-03-06 14:11:04.411 065 16443.41 315.79 50902.01 88888.00 2018-03-06 14:11:04.911 065 16443.37 315.79 50902.08 88888.00 2018-03-06 14:11:05.411 065 16443.37 315.78 50901.96 88888.00 2018-03-06 14:11:05.911 065 16443.41 315.77 50901.88 88888.00 2018-03-06 14:11:06.411 065 16443.37 315.69 50901.78 88888.00 2018-03-06 14:11:06.911 065 16443.33 315.68 50901.79 88888.00 2018-03-06 14:11:07.411 065 16443.32 315.72 50901.80 88888.00 2018-03-06 14:11:07.911 065 16443.37 315.67 50901.83 88888.00 2018-03-06 14:11:08.411 065 16443.34 315.59 50901.83 88888.00 2018-03-06 14:11:08.911 065 16443.32 315.55 50901.89 88888.00 2018-03-06 14:11:09.411 065 16443.37 315.61 50901.92 88888.00 2018-03-06 14:11:09.911 065 16443.40 315.70 50901.93 88888.00 2018-03-06 14:11:10.411 065 16443.40 315.66 50901.96 88888.00 2018-03-06 14:11:10.911 065 16443.37 315.63 50901.94 88888.00 2018-03-06 14:11:11.411 065 16443.36 315.61 50901.93 88888.00 2018-03-06 14:11:11.911 065 16443.38 315.66 50901.88 88888.00 2018-03-06 14:11:12.411 065 16443.36 315.67 50901.83 88888.00 2018-03-06 14:11:12.911 065 16443.38 315.60 50901.75 88888.00 2018-03-06 14:11:13.411 065 16443.37 315.52 50901.68 88888.00 2018-03-06 14:11:14.412 065 16443.41 315.58 50901.78 88888.00 2018-03-06 14:11:14.912 065 16443.33 315.60 50901.94 88888.00 2018-03-06 14:11:15.412 065 16443.33 315.59 50901.98 88888.00 2018-03-06 14:11:15.912 065 16443.36 315.51 50901.95 88888.00 2018-03-06 14:11:16.412 065 16443.38 315.49 50901.93 88888.00 2018-03-06 14:11:16.912 065 16443.41 315.43 50901.95 88888.00 2018-03-06 14:11:17.412 065 16443.39 315.47 50901.93 88888.00 2018-03-06 14:11:17.912 065 16443.41 315.44 50901.96 88888.00 2018-03-06 14:11:18.412 065 16443.43 315.37 50901.96 88888.00 2018-03-06 14:11:18.912 065 16443.38 315.37 50901.94 88888.00 2018-03-06 14:11:19.412 065 16443.41 315.42 50901.93 88888.00 2018-03-06 14:11:19.912 065 16443.43 315.38 50901.93 88888.00 2018-03-06 14:11:20.412 065 16443.45 315.40 50901.87 88888.00 2018-03-06 14:11:20.912 065 16443.48 315.37 50901.82 88888.00 2018-03-06 14:11:21.412 065 16443.50 315.39 50901.80 88888.00 2018-03-06 14:11:21.912 065 16443.50 315.30 50901.79 88888.00 2018-03-06 14:11:22.412 065 16443.49 315.25 50901.78 88888.00 2018-03-06 14:11:22.912 065 16443.51 315.24 50901.86 88888.00 2018-03-06 14:11:23.412 065 16443.50 315.24 50901.89 88888.00 2018-03-06 14:11:23.912 065 16443.48 315.22 50901.92 88888.00 2018-03-06 14:11:24.412 065 16443.46 315.17 50901.94 88888.00 2018-03-06 14:11:24.912 065 16443.43 315.16 50901.92 88888.00 2018-03-06 14:11:25.412 065 16443.46 315.16 50901.86 88888.00 2018-03-06 14:11:25.912 065 16443.52 315.15 50901.86 88888.00 2018-03-06 14:11:26.412 065 16443.59 315.13 50901.87 88888.00 2018-03-06 14:11:26.912 065 16443.59 315.12 50901.89 88888.00 2018-03-06 14:11:27.412 065 16443.57 315.08 50901.92 88888.00 2018-03-06 14:11:27.912 065 16443.57 315.11 50901.93 88888.00 2018-03-06 14:11:28.412 065 16443.57 315.06 50901.98 88888.00 2018-03-06 14:11:28.912 065 16443.58 315.06 50901.96 88888.00 2018-03-06 14:11:29.412 065 16443.58 315.05 50901.95 88888.00 2018-03-06 14:11:29.912 065 16443.56 315.00 50901.96 88888.00 2018-03-06 14:11:30.412 065 16443.59 314.96 50901.92 88888.00 2018-03-06 14:11:30.912 065 16443.60 314.91 50901.88 88888.00 2018-03-06 14:11:31.412 065 16443.65 314.89 50901.86 88888.00 2018-03-06 14:11:31.912 065 16443.66 314.95 50901.85 88888.00 2018-03-06 14:11:32.412 065 16443.67 314.92 50901.84 88888.00 2018-03-06 14:11:32.912 065 16443.66 314.88 50901.80 88888.00 2018-03-06 14:11:33.412 065 16443.63 314.86 50901.83 88888.00 2018-03-06 14:11:33.912 065 16443.60 314.81 50901.82 88888.00 2018-03-06 14:11:34.412 065 16443.63 314.77 50901.76 88888.00 2018-03-06 14:11:34.912 065 16443.63 314.76 50901.75 88888.00 2018-03-06 14:11:35.412 065 16443.64 314.72 50901.74 88888.00 2018-03-06 14:11:35.912 065 16443.60 314.74 50901.69 88888.00 2018-03-06 14:11:36.412 065 16443.61 314.74 50901.74 88888.00 2018-03-06 14:11:36.912 065 16443.63 314.70 50901.74 88888.00 2018-03-06 14:11:37.412 065 16443.61 314.67 50901.68 88888.00 2018-03-06 14:11:37.912 065 16443.63 314.63 50901.68 88888.00 2018-03-06 14:11:38.412 065 16443.65 314.57 50901.66 88888.00 2018-03-06 14:11:38.912 065 16443.70 314.55 50901.65 88888.00 2018-03-06 14:11:39.412 065 16443.69 314.57 50901.62 88888.00 2018-03-06 14:11:39.912 065 16443.68 314.59 50901.64 88888.00 2018-03-06 14:11:40.412 065 16443.70 314.55 50901.65 88888.00 2018-03-06 14:11:40.912 065 16443.72 314.54 50901.66 88888.00 2018-03-06 14:11:41.412 065 16443.73 314.52 50901.70 88888.00 2018-03-06 14:11:41.912 065 16443.76 314.55 50901.76 88888.00 2018-03-06 14:11:42.412 065 16443.76 314.63 50901.78 88888.00 2018-03-06 14:11:42.912 065 16443.76 314.64 50901.78 88888.00 2018-03-06 14:11:43.412 065 16443.76 314.64 50901.82 88888.00 2018-03-06 14:11:43.912 065 16443.81 314.61 50901.84 88888.00 2018-03-06 14:11:44.413 065 16443.78 314.64 50901.93 88888.00 2018-03-06 14:11:44.913 065 16443.74 314.68 50902.02 88888.00 2018-03-06 14:11:45.413 065 16443.73 314.70 50902.01 88888.00 2018-03-06 14:11:45.913 065 16443.75 314.72 50902.02 88888.00 2018-03-06 14:11:46.413 065 16443.81 314.73 50902.00 88888.00 2018-03-06 14:11:46.913 065 16443.82 314.64 50901.92 88888.00 2018-03-06 14:11:47.413 065 16443.84 314.64 50901.91 88888.00 2018-03-06 14:11:47.913 065 16443.82 314.61 50901.92 88888.00 2018-03-06 14:11:48.413 065 16443.83 314.55 50901.89 88888.00 2018-03-06 14:11:48.913 065 16443.82 314.53 50901.80 88888.00 2018-03-06 14:11:49.413 065 16443.76 314.54 50901.84 88888.00 2018-03-06 14:11:49.913 065 16443.73 314.55 50901.88 88888.00 2018-03-06 14:11:50.413 065 16443.73 314.53 50901.84 88888.00 2018-03-06 14:11:50.913 065 16443.75 314.47 50901.83 88888.00 2018-03-06 14:11:51.413 065 16443.75 314.46 50901.78 88888.00 2018-03-06 14:11:51.913 065 16443.75 314.45 50901.82 88888.00 2018-03-06 14:11:52.413 065 16443.77 314.42 50901.79 88888.00 2018-03-06 14:11:52.913 065 16443.76 314.46 50901.93 88888.00 2018-03-06 14:11:53.413 065 16443.77 314.37 50901.98 88888.00 2018-03-06 14:11:53.913 065 16443.82 314.30 50901.94 88888.00 2018-03-06 14:11:54.413 065 16443.82 314.35 50901.84 88888.00 2018-03-06 14:11:54.913 065 16443.81 314.34 50901.82 88888.00 2018-03-06 14:11:55.413 065 16443.79 314.30 50901.77 88888.00 2018-03-06 14:11:55.913 065 16443.78 314.27 50901.70 88888.00 2018-03-06 14:11:56.413 065 16443.78 314.22 50901.78 88888.00 2018-03-06 14:11:56.913 065 16443.78 314.22 50901.82 88888.00 2018-03-06 14:11:57.413 065 16443.85 314.17 50901.75 88888.00 2018-03-06 14:11:57.913 065 16443.84 314.13 50901.78 88888.00 2018-03-06 14:11:58.413 065 16443.89 314.15 50901.82 88888.00 2018-03-06 14:11:58.913 065 16443.85 314.10 50901.88 88888.00 2018-03-06 14:11:59.413 065 16443.85 314.10 50901.92 88888.00 2018-03-06 14:11:59.913 065 16443.86 314.04 50901.79 88888.00 2018-03-06 14:12:00.413 065 16443.87 313.92 50901.73 88888.00 2018-03-06 14:12:00.913 065 16443.90 313.86 50901.76 88888.00 2018-03-06 14:12:01.413 065 16443.87 313.89 50901.77 88888.00 2018-03-06 14:12:01.913 065 16443.94 313.92 50901.85 88888.00 2018-03-06 14:12:02.413 065 16443.98 313.85 50901.89 88888.00 2018-03-06 14:12:02.913 065 16443.99 313.83 50901.88 88888.00 2018-03-06 14:12:03.413 065 16443.99 313.82 50901.83 88888.00 2018-03-06 14:12:03.913 065 16444.00 313.76 50901.71 88888.00 2018-03-06 14:12:04.413 065 16444.01 313.73 50901.67 88888.00 2018-03-06 14:12:04.913 065 16444.02 313.73 50901.65 88888.00 2018-03-06 14:12:05.413 065 16444.03 313.74 50901.78 88888.00 2018-03-06 14:12:05.913 065 16444.04 313.76 50901.93 88888.00 2018-03-06 14:12:06.413 065 16444.04 313.69 50901.93 88888.00 2018-03-06 14:12:06.913 065 16444.07 313.63 50901.78 88888.00 2018-03-06 14:12:07.413 065 16444.11 313.60 50901.73 88888.00 2018-03-06 14:12:07.913 065 16444.10 313.67 50901.82 88888.00 2018-03-06 14:12:08.413 065 16444.12 313.73 50901.91 88888.00 2018-03-06 14:12:08.913 065 16444.12 313.74 50901.92 88888.00 2018-03-06 14:12:09.413 065 16444.11 313.73 50901.84 88888.00 2018-03-06 14:12:09.913 065 16444.05 313.70 50901.76 88888.00 2018-03-06 14:12:10.404 065 16444.03 313.68 50901.64 88888.00 2018-03-06 14:12:10.904 065 16444.04 313.72 50901.66 88888.00 2018-03-06 14:12:11.404 065 16444.02 313.77 50901.74 88888.00 2018-03-06 14:12:11.904 065 16444.03 313.76 50901.82 88888.00 2018-03-06 14:12:12.404 065 16444.05 313.81 50901.82 88888.00 2018-03-06 14:12:12.904 065 16444.11 313.82 50901.73 88888.00 2018-03-06 14:12:13.404 065 16444.05 313.77 50901.65 88888.00 2018-03-06 14:12:13.904 065 16444.07 313.73 50901.64 88888.00 2018-03-06 14:12:14.404 065 16444.07 313.78 50901.65 88888.00 2018-03-06 14:12:14.904 065 16444.08 313.83 50901.75 88888.00 2018-03-06 14:12:15.404 065 16444.05 313.90 50901.79 88888.00 2018-03-06 14:12:15.904 065 16444.07 313.93 50901.77 88888.00 2018-03-06 14:12:16.404 065 16444.08 313.85 50901.75 88888.00 2018-03-06 14:12:27.404 065 16444.31 314.00 50901.88 88888.00 2018-03-06 14:12:27.904 065 16444.34 314.03 50901.83 88888.00 2018-03-06 14:12:28.404 065 16444.39 314.04 50901.79 88888.00 2018-03-06 14:12:28.904 065 16444.37 314.01 50901.78 88888.00 2018-03-06 14:12:29.404 065 16444.33 314.02 50901.78 88888.00 2018-03-06 14:12:29.904 065 16444.36 314.01 50901.86 88888.00 2018-03-06 14:12:30.404 065 16444.40 314.05 50901.98 88888.00 2018-03-06 14:12:30.904 065 16444.39 314.12 50902.05 88888.00 2018-03-06 14:12:31.404 065 16444.49 314.13 50902.03 88888.00 2018-03-06 14:12:31.904 065 16444.52 314.08 50901.93 88888.00 2018-03-06 14:12:32.404 065 16444.54 314.01 50901.85 88888.00 2018-03-06 14:12:32.904 065 16444.55 314.04 50901.78 88888.00 2018-03-06 14:12:33.404 065 16444.52 314.02 50901.87 88888.00 2018-03-06 14:12:33.904 065 16444.56 314.04 50901.98 88888.00 2018-03-06 14:12:34.404 065 16444.57 314.08 50902.03 88888.00 2018-03-06 14:12:34.904 065 16444.57 314.09 50902.04 88888.00 2018-03-06 14:12:35.404 065 16444.63 314.00 50902.01 88888.00 2018-03-06 14:12:35.904 065 16444.64 314.03 50901.93 88888.00 2018-03-06 14:12:36.404 065 16444.65 314.04 50901.92 88888.00 2018-03-06 14:12:36.904 065 16444.69 314.08 50901.96 88888.00 2018-03-06 14:12:37.404 065 16444.77 314.11 50902.05 88888.00 2018-03-06 14:12:37.904 065 16444.77 314.13 50902.10 88888.00 2018-03-06 14:12:38.404 065 16444.74 314.11 50902.05 88888.00 2018-03-06 14:12:38.904 065 16444.71 314.07 50902.03 88888.00 2018-03-06 14:12:39.404 065 16444.73 314.01 50902.01 88888.00 2018-03-06 14:12:39.904 065 16444.71 313.93 50901.95 88888.00 2018-03-06 14:12:40.405 065 16444.72 313.95 50901.97 88888.00 2018-03-06 14:12:40.905 065 16444.69 313.96 50902.08 88888.00 2018-03-06 14:12:41.405 065 16444.66 314.01 50902.11 88888.00 2018-03-06 14:12:41.905 065 16444.71 314.02 50902.10 88888.00 2018-03-06 14:12:42.405 065 16444.73 314.00 50902.07 88888.00 2018-03-06 14:12:42.905 065 16444.73 313.95 50901.92 88888.00 2018-03-06 14:12:43.405 065 16444.71 313.91 50901.91 88888.00 2018-03-06 14:12:43.905 065 16444.69 313.91 50901.96 88888.00 2018-03-06 14:12:44.405 065 16444.71 313.96 50902.08 88888.00 2018-03-06 14:12:44.905 065 16444.70 314.01 50902.14 88888.00 2018-03-06 14:12:45.405 065 16444.67 313.95 50902.01 88888.00 2018-03-06 14:12:45.905 065 16444.64 313.98 50901.89 88888.00 2018-03-06 14:12:46.405 065 16444.63 314.02 50901.91 88888.00 2018-03-06 14:12:46.905 065 16444.64 314.07 50901.96 88888.00 2018-03-06 14:12:47.405 065 16444.60 314.17 50902.03 88888.00 2018-03-06 14:12:47.905 065 16444.54 314.20 50902.08 88888.00 2018-03-06 14:12:48.405 065 16444.51 314.21 50902.12 88888.00 2018-03-06 14:12:48.905 065 16444.53 314.27 50902.07 88888.00 2018-03-06 14:12:49.405 065 16444.52 314.21 50902.00 88888.00 2018-03-06 14:12:49.905 065 16444.48 314.20 50901.95 88888.00 2018-03-06 14:12:50.405 065 16444.40 314.20 50901.93 88888.00 2018-03-06 14:12:50.905 065 16444.39 314.22 50901.95 88888.00 2018-03-06 14:12:51.405 065 16444.40 314.31 50901.97 88888.00 2018-03-06 14:12:51.905 065 16444.37 314.31 50902.05 88888.00 2018-03-06 14:12:52.405 065 16444.40 314.31 50902.06 88888.00 2018-03-06 14:12:52.905 065 16444.39 314.38 50902.05 88888.00 2018-03-06 14:12:53.405 065 16444.35 314.43 50902.08 88888.00 2018-03-06 14:12:53.905 065 16444.29 314.42 50902.06 88888.00 2018-03-06 14:12:54.405 065 16444.25 314.37 50902.04 88888.00 2018-03-06 14:12:54.905 065 16444.23 314.41 50902.02 88888.00 2018-03-06 14:12:55.405 065 16444.20 314.44 50901.98 88888.00 2018-03-06 14:12:55.905 065 16444.20 314.50 50902.03 88888.00 2018-03-06 14:12:56.405 065 16444.14 314.52 50902.13 88888.00 2018-03-06 14:12:56.905 065 16444.08 314.48 50902.19 88888.00 2018-03-06 14:12:57.405 065 16444.08 314.51 50902.26 88888.00 2018-03-06 14:12:57.905 065 16444.12 314.48 50902.19 88888.00 2018-03-06 14:12:58.405 065 16444.16 314.50 50902.05 88888.00 2018-03-06 14:12:58.905 065 16444.09 314.48 50902.07 88888.00 2018-03-06 14:12:59.405 065 16444.03 314.51 50902.13 88888.00 2018-03-06 14:12:59.905 065 16443.99 314.53 50902.13 88888.00 2018-03-06 14:13:00.405 065 16443.98 314.52 50902.12 88888.00 2018-03-06 14:13:00.905 065 16443.96 314.60 50902.14 88888.00 2018-03-06 14:13:01.405 065 16443.95 314.77 50902.11 88888.00 2018-03-06 14:13:01.905 065 16443.90 314.80 50902.17 88888.00 2018-03-06 14:13:02.405 065 16443.89 314.81 50902.28 88888.00 2018-03-06 14:13:02.905 065 16443.89 314.82 50902.29 88888.00 2018-03-06 14:13:03.405 065 16443.89 314.82 50902.26 88888.00 2018-03-06 14:13:03.905 065 16443.87 314.81 50902.25 88888.00 2018-03-06 14:13:04.405 065 16443.89 314.77 50902.19 88888.00 2018-03-06 14:13:04.905 065 16443.83 314.72 50902.10 88888.00 2018-03-06 14:13:05.405 065 16443.81 314.76 50902.11 88888.00 2018-03-06 14:13:05.905 065 16443.75 314.81 50902.08 88888.00 2018-03-06 14:13:06.405 065 16443.68 314.79 50902.07 88888.00 2018-03-06 14:13:06.905 065 16443.64 314.82 50902.04 88888.00 2018-03-06 14:13:07.405 065 16443.67 314.88 50902.10 88888.00 2018-03-06 14:13:07.905 065 16443.68 314.92 50902.17 88888.00 2018-03-06 14:13:08.405 065 16443.72 314.98 50902.17 88888.00 2018-03-06 14:13:08.905 065 16443.70 315.02 50902.21 88888.00 2018-03-06 14:13:09.405 065 16443.63 315.07 50902.26 88888.00 2018-03-06 14:13:09.905 065 16443.58 315.05 50902.26 88888.00 2018-03-06 14:13:10.406 065 16443.56 315.11 50902.32 88888.00 2018-03-06 14:13:10.906 065 16443.52 315.14 50902.26 88888.00 2018-03-06 14:13:11.406 065 16443.54 315.16 50902.20 88888.00 2018-03-06 14:13:11.906 065 16443.47 315.16 50902.24 88888.00 2018-03-06 14:13:12.406 065 16443.41 315.25 50902.20 88888.00 2018-03-06 14:13:12.906 065 16443.37 315.31 50902.29 88888.00 2018-03-06 14:13:13.406 065 16443.34 315.33 50902.38 88888.00 2018-03-06 14:13:13.906 065 16443.34 315.34 50902.41 88888.00 2018-03-06 14:13:14.406 065 16443.32 315.38 50902.40 88888.00 2018-03-06 14:13:14.906 065 16443.26 315.41 50902.40 88888.00 2018-03-06 14:13:15.406 065 16443.24 315.46 50902.29 88888.00 2018-03-06 14:13:15.906 065 16443.21 315.43 50902.28 88888.00 2018-03-06 14:13:16.406 065 16443.16 315.42 50902.38 88888.00 2018-03-06 14:13:16.906 065 16443.10 315.49 50902.37 88888.00 2018-03-06 14:13:17.406 065 16443.07 315.51 50902.35 88888.00 2018-03-06 14:13:17.906 065 16443.06 315.51 50902.35 88888.00 2018-03-06 14:13:18.406 065 16443.04 315.59 50902.34 88888.00 2018-03-06 14:13:18.906 065 16443.02 315.60 50902.44 88888.00 2018-03-06 14:13:19.406 065 16442.99 315.53 50902.52 88888.00 2018-03-06 14:13:19.906 065 16442.97 315.55 50902.47 88888.00 2018-03-06 14:13:20.406 065 16442.95 315.66 50902.42 88888.00 2018-03-06 14:13:20.906 065 16442.92 315.70 50902.40 88888.00 2018-03-06 14:13:21.406 065 16442.92 315.67 50902.39 88888.00 2018-03-06 14:13:21.906 065 16442.92 315.69 50902.40 88888.00 2018-03-06 14:13:22.406 065 16442.89 315.67 50902.40 88888.00 2018-03-06 14:13:22.906 065 16442.85 315.69 50902.35 88888.00 2018-03-06 14:13:23.406 065 16442.87 315.68 50902.35 88888.00 2018-03-06 14:13:23.906 065 16442.86 315.65 50902.38 88888.00 2018-03-06 14:13:24.406 065 16442.84 315.66 50902.37 88888.00 2018-03-06 14:13:24.906 065 16442.81 315.67 50902.34 88888.00 2018-03-06 14:13:25.406 065 16442.76 315.70 50902.29 88888.00 2018-03-06 14:13:25.906 065 16442.72 315.74 50902.26 88888.00 2018-03-06 14:13:26.406 065 16442.72 315.75 50902.21 88888.00 2018-03-06 14:13:26.906 065 16442.73 315.72 50902.13 88888.00 2018-03-06 14:13:27.406 065 16442.75 315.76 50902.15 88888.00 2018-03-06 14:13:27.906 065 16442.72 315.75 50902.26 88888.00 2018-03-06 14:13:28.406 065 16442.72 315.68 50902.33 88888.00 2018-03-06 14:13:28.906 065 16442.75 315.72 50902.28 88888.00 2018-03-06 14:13:29.406 065 16442.70 315.72 50902.24 88888.00 2018-03-06 14:13:29.906 065 16442.64 315.76 50902.28 88888.00 2018-03-06 14:13:30.406 065 16442.64 315.84 50902.31 88888.00 2018-03-06 14:13:30.906 065 16442.67 315.86 50902.33 88888.00 2018-03-06 14:13:31.406 065 16442.64 315.95 50902.31 88888.00 2018-03-06 14:13:31.906 065 16442.60 315.98 50902.40 88888.00 2018-03-06 14:13:32.406 065 16442.62 315.94 50902.39 88888.00 2018-03-06 14:13:32.906 065 16442.60 315.96 50902.33 88888.00 2018-03-06 14:13:33.406 065 16442.53 315.95 50902.32 88888.00 2018-03-06 14:13:33.906 065 16442.50 315.96 50902.24 88888.00 2018-03-06 14:13:34.406 065 16442.49 315.95 50902.25 88888.00 2018-03-06 14:13:34.906 065 16442.46 315.91 50902.24 88888.00 2018-03-06 14:13:35.406 065 16442.49 315.86 50902.22 88888.00 2018-03-06 14:13:35.906 065 16442.50 315.87 50902.21 88888.00 2018-03-06 14:13:36.406 065 16442.43 315.94 50902.22 88888.00 2018-03-06 14:13:36.906 065 16442.38 315.98 50902.28 88888.00 2018-03-06 14:13:37.406 065 16442.35 315.98 50902.33 88888.00 2018-03-06 14:13:37.906 065 16442.35 315.98 50902.35 88888.00 2018-03-06 14:13:38.406 065 16442.34 315.99 50902.34 88888.00 2018-03-06 14:13:38.906 065 16442.34 316.01 50902.34 88888.00 2018-03-06 14:13:39.406 065 16442.33 315.99 50902.37 88888.00 2018-03-06 14:13:39.906 065 16442.32 315.99 50902.39 88888.00 2018-03-06 14:13:40.407 065 16442.33 316.03 50902.37 88888.00 2018-03-06 14:13:40.907 065 16442.34 316.03 50902.33 88888.00 2018-03-06 14:13:41.407 065 16442.26 316.03 50902.28 88888.00 2018-03-06 14:13:41.907 065 16442.22 315.99 50902.23 88888.00 2018-03-06 14:13:42.407 065 16442.22 315.94 50902.19 88888.00 2018-03-06 14:13:42.907 065 16442.20 315.92 50902.10 88888.00 2018-03-06 14:13:43.407 065 16442.16 315.93 50902.10 88888.00 2018-03-06 14:13:43.907 065 16442.17 315.93 50902.19 88888.00 2018-03-06 14:13:44.407 065 16442.16 315.91 50902.25 88888.00 2018-03-06 14:13:44.907 065 16442.15 315.91 50902.26 88888.00 2018-03-06 14:13:45.407 065 16442.17 315.94 50902.29 88888.00 2018-03-06 14:13:45.907 065 16442.09 316.07 50902.33 88888.00 2018-03-06 14:13:46.407 065 16442.09 316.09 50902.29 88888.00 2018-03-06 14:13:46.907 065 16442.05 316.02 50902.28 88888.00 2018-03-06 14:13:47.407 065 16442.04 316.03 50902.28 88888.00 2018-03-06 14:13:47.907 065 16442.04 316.05 50902.19 88888.00 2018-03-06 14:13:48.407 065 16442.07 316.04 50902.17 88888.00 2018-03-06 14:13:48.907 065 16442.05 316.08 50902.14 88888.00 2018-03-06 14:13:49.407 065 16442.06 316.08 50902.20 88888.00 2018-03-06 14:13:49.907 065 16442.06 316.17 50902.28 88888.00 2018-03-06 14:13:50.407 065 16442.05 316.24 50902.34 88888.00 2018-03-06 14:13:50.907 065 16442.02 316.35 50902.34 88888.00 2018-03-06 14:13:51.407 065 16442.02 316.33 50902.24 88888.00 2018-03-06 14:13:51.907 065 16442.01 316.26 50902.13 88888.00 2018-03-06 14:13:52.407 065 16441.98 316.25 50902.14 88888.00 2018-03-06 14:13:52.907 065 16442.01 316.26 50902.08 88888.00 2018-03-06 14:13:53.407 065 16442.01 316.28 50902.12 88888.00 2018-03-06 14:13:53.907 065 16441.98 316.31 50902.10 88888.00 2018-03-06 14:13:54.407 065 16441.96 316.38 50902.12 88888.00 2018-03-06 14:13:54.907 065 16441.93 316.42 50902.20 88888.00 2018-03-06 14:13:55.407 065 16441.92 316.42 50902.21 88888.00 2018-03-06 14:13:55.907 065 16441.89 316.45 50902.15 88888.00 2018-03-06 14:13:56.407 065 16441.87 316.48 50902.12 88888.00 2018-03-06 14:13:56.907 065 16441.83 316.50 50902.17 88888.00 2018-03-06 14:13:57.407 065 16441.81 316.57 50902.24 88888.00 2018-03-06 14:13:57.907 065 16441.76 316.68 50902.31 88888.00 2018-03-06 14:13:58.407 065 16441.75 316.72 50902.23 88888.00 2018-03-06 14:13:58.907 065 16441.76 316.71 50902.10 88888.00 2018-03-06 14:13:59.407 065 16441.72 316.74 50902.10 88888.00 2018-03-06 14:13:59.907 065 16441.70 316.86 50902.19 88888.00 2018-03-06 14:14:00.407 065 16441.66 316.90 50902.19 88888.00 2018-03-06 14:14:00.907 065 16441.67 316.88 50902.14 88888.00 2018-03-06 14:14:01.407 065 16441.65 316.85 50902.07 88888.00 2018-03-06 14:14:01.907 065 16441.60 316.94 50902.12 88888.00 2018-03-06 14:14:02.407 065 16441.58 317.00 50902.23 88888.00 2018-03-06 14:14:02.907 065 16441.62 317.03 50902.19 88888.00 2018-03-06 14:14:03.407 065 16441.56 316.97 50902.03 88888.00 2018-03-06 14:14:03.907 065 16441.49 317.03 50902.04 88888.00 2018-03-06 14:14:04.407 065 16441.45 317.16 50902.16 88888.00 2018-03-06 14:14:04.907 065 16441.46 317.17 50902.13 88888.00 2018-03-06 14:14:05.407 065 16441.45 317.14 50902.05 88888.00 2018-03-06 14:14:05.907 065 16441.40 317.17 50902.08 88888.00 2018-03-06 14:14:06.407 065 16441.36 317.20 50902.16 88888.00 2018-03-06 14:14:06.907 065 16441.32 317.23 50902.15 88888.00 2018-03-06 14:14:07.407 065 16441.31 317.21 50902.01 88888.00 2018-03-06 14:14:07.907 065 16441.30 317.23 50902.05 88888.00 2018-03-06 14:14:08.407 065 16441.26 317.31 50902.07 88888.00 2018-03-06 14:14:08.907 065 16441.28 317.31 50901.97 88888.00 2018-03-06 14:14:09.407 065 16441.27 317.27 50901.96 88888.00 2018-03-06 14:14:09.907 065 16441.22 317.35 50902.05 88888.00 2018-03-06 14:14:10.408 065 16441.23 317.34 50902.04 88888.00 2018-03-06 14:14:10.908 065 16441.23 317.32 50901.97 88888.00 2018-03-06 14:14:11.408 065 16441.25 317.35 50902.02 88888.00 2018-03-06 14:14:11.908 065 16441.17 317.34 50902.10 88888.00 2018-03-06 14:14:12.408 065 16441.16 317.25 50902.02 88888.00 2018-03-06 14:14:12.908 065 16441.17 317.27 50902.01 88888.00 2018-03-06 14:14:13.408 065 16441.12 317.38 50902.10 88888.00 2018-03-06 14:14:13.908 065 16441.13 317.34 50901.94 88888.00 2018-03-06 14:14:14.408 065 16441.13 317.27 50901.88 88888.00 2018-03-06 14:14:14.908 065 16441.11 317.35 50902.00 88888.00 2018-03-06 14:14:15.408 065 16441.14 317.30 50902.00 88888.00 2018-03-06 14:14:15.908 065 16441.18 317.25 50901.94 88888.00 2018-03-06 14:14:16.408 065 16441.19 317.27 50901.98 88888.00 2018-03-06 14:14:16.908 065 16441.25 317.30 50902.02 88888.00 2018-03-06 14:14:17.408 065 16441.22 317.27 50901.96 88888.00 2018-03-06 14:14:17.908 065 16441.27 317.24 50901.93 88888.00 2018-03-06 14:14:18.408 065 16441.26 317.30 50902.01 88888.00 2018-03-06 14:14:18.908 065 16441.29 317.25 50901.92 88888.00 2018-03-06 14:14:19.408 065 16441.31 317.22 50901.83 88888.00 2018-03-06 14:14:19.908 065 16441.26 317.30 50901.94 88888.00 2018-03-06 14:14:20.408 065 16441.26 317.29 50901.94 88888.00 2018-03-06 14:14:20.908 065 16441.25 317.26 50901.87 88888.00 2018-03-06 14:14:21.408 065 16441.23 317.31 50901.92 88888.00 2018-03-06 14:14:21.908 065 16441.25 317.33 50902.01 88888.00 2018-03-06 14:14:22.408 065 16441.27 317.33 50901.93 88888.00 2018-03-06 14:14:22.908 065 16441.30 317.37 50901.96 88888.00 2018-03-06 14:14:23.408 065 16441.32 317.40 50902.01 88888.00 2018-03-06 14:14:23.908 065 16441.29 317.37 50901.89 88888.00 2018-03-06 14:14:24.408 065 16441.27 317.34 50901.89 88888.00 2018-03-06 14:14:24.908 065 16441.27 317.39 50901.98 88888.00 2018-03-06 14:14:25.408 065 16441.28 317.38 50902.02 88888.00 2018-03-06 14:14:25.908 065 16441.29 317.34 50901.97 88888.00 2018-03-06 14:14:26.408 065 16441.28 317.37 50902.03 88888.00 2018-03-06 14:14:26.908 065 16441.29 317.40 50902.01 88888.00 2018-03-06 14:14:27.408 065 16441.27 317.35 50901.86 88888.00 2018-03-06 14:14:27.908 065 16441.28 317.35 50901.96 88888.00 2018-03-06 14:14:28.408 065 16441.28 317.41 50902.01 88888.00 2018-03-06 14:14:28.908 065 16441.31 317.37 50901.84 88888.00 2018-03-06 14:14:29.408 065 16441.34 317.37 50901.87 88888.00 2018-03-06 14:14:29.908 065 16441.34 317.40 50901.88 88888.00 2018-03-06 14:14:30.408 065 16441.38 317.38 50901.85 88888.00 2018-03-06 14:14:30.908 065 16441.40 317.33 50901.87 88888.00 2018-03-06 14:14:31.408 065 16441.39 317.38 50901.92 88888.00 2018-03-06 14:14:31.908 065 16441.31 317.35 50901.85 88888.00 2018-03-06 14:14:32.408 065 16441.36 317.33 50901.85 88888.00 2018-03-06 14:14:32.908 065 16441.36 317.37 50901.93 88888.00 2018-03-06 14:14:33.408 065 16441.31 317.35 50901.87 88888.00 2018-03-06 14:14:33.908 065 16441.35 317.35 50901.80 88888.00 2018-03-06 14:14:34.408 065 16441.37 317.37 50901.83 88888.00 2018-03-06 14:14:34.908 065 16441.35 317.37 50901.83 88888.00 2018-03-06 14:14:35.409 065 16441.35 317.27 50901.85 88888.00 2018-03-06 14:14:35.909 065 16441.44 317.32 50901.91 88888.00 2018-03-06 14:14:36.409 065 16441.41 317.31 50901.83 88888.00 2018-03-06 14:14:36.909 065 16441.39 317.24 50901.77 88888.00 2018-03-06 14:14:37.409 065 16441.39 317.32 50901.86 88888.00 2018-03-06 14:14:37.909 065 16441.39 317.33 50901.91 88888.00 2018-03-06 14:14:38.409 065 16441.45 317.29 50901.82 88888.00 2018-03-06 14:14:38.909 065 16441.45 317.31 50901.91 88888.00 2018-03-06 14:14:39.409 065 16441.45 317.27 50901.98 88888.00 2018-03-06 14:14:39.909 065 16441.43 317.24 50901.84 88888.00 2018-03-06 14:14:40.409 065 16441.46 317.22 50901.86 88888.00 2018-03-06 14:14:40.909 065 16441.47 317.33 50901.95 88888.00 2018-03-06 14:14:41.409 065 16441.44 317.32 50901.91 88888.00 2018-03-06 14:14:41.909 065 16441.41 317.31 50901.92 88888.00 2018-03-06 14:14:42.409 065 16441.43 317.30 50901.92 88888.00 2018-03-06 14:14:42.909 065 16441.41 317.30 50901.83 88888.00 2018-03-06 14:14:43.409 065 16441.41 317.31 50901.79 88888.00 2018-03-06 14:14:43.909 065 16441.41 317.33 50901.88 88888.00 2018-03-06 14:14:44.409 065 16441.44 317.27 50901.85 88888.00 2018-03-06 14:14:44.909 065 16441.43 317.23 50901.68 88888.00 2018-03-06 14:14:45.409 065 16441.43 317.21 50901.75 88888.00 2018-03-06 14:14:45.909 065 16441.45 317.18 50901.77 88888.00 2018-03-06 14:14:46.409 065 16441.40 317.17 50901.68 88888.00 2018-03-06 14:14:46.909 065 16441.45 317.14 50901.78 88888.00 2018-03-06 14:14:47.409 065 16441.46 317.17 50901.80 88888.00 2018-03-06 14:14:47.909 065 16441.41 317.21 50901.71 88888.00 2018-03-06 14:14:48.409 065 16441.44 317.16 50901.76 88888.00 2018-03-06 14:14:48.909 065 16441.46 317.17 50901.77 88888.00 2018-03-06 14:14:49.409 065 16441.43 317.12 50901.67 88888.00 2018-03-06 14:14:49.909 065 16441.44 317.05 50901.60 88888.00 2018-03-06 14:14:50.409 065 16441.41 317.13 50901.73 88888.00 2018-03-06 14:14:50.909 065 16441.43 317.04 50901.71 88888.00 2018-03-06 14:14:51.409 065 16441.45 316.95 50901.64 88888.00 2018-03-06 14:14:51.909 065 16441.47 316.95 50901.76 88888.00 2018-03-06 14:14:52.409 065 16441.51 316.92 50901.73 88888.00 2018-03-06 14:14:52.909 065 16441.53 316.91 50901.65 88888.00 2018-03-06 14:14:53.409 065 16441.52 316.90 50901.67 88888.00 2018-03-06 14:14:53.909 065 16441.54 316.96 50901.75 88888.00 2018-03-06 14:14:54.409 065 16441.57 316.96 50901.67 88888.00 2018-03-06 14:14:54.909 065 16441.57 316.96 50901.65 88888.00 2018-03-06 14:14:55.409 065 16441.62 316.94 50901.77 88888.00 2018-03-06 14:14:55.909 065 16441.65 316.86 50901.73 88888.00 2018-03-06 14:14:56.409 065 16441.64 316.81 50901.67 88888.00 2018-03-06 14:14:56.909 065 16441.67 316.77 50901.68 88888.00 2018-03-06 14:14:57.409 065 16441.64 316.78 50901.73 88888.00 2018-03-06 14:14:57.909 065 16441.63 316.81 50901.70 88888.00 2018-03-06 14:14:58.409 065 16441.67 316.71 50901.60 88888.00 2018-03-06 14:14:58.909 065 16441.70 316.71 50901.67 88888.00 2018-03-06 14:14:59.409 065 16441.69 316.76 50901.71 88888.00 2018-03-06 14:14:59.909 065 16441.72 316.70 50901.66 88888.00 2018-03-06 14:15:00.409 065 16441.73 316.60 50901.59 88888.00 2018-03-06 14:15:00.909 065 16441.81 316.62 50901.64 88888.00 2018-03-06 14:15:01.409 065 16441.75 316.62 50901.71 88888.00 2018-03-06 14:15:01.909 065 16441.76 316.68 50901.68 88888.00 2018-03-06 14:15:02.409 065 16441.75 316.62 50901.64 88888.00 2018-03-06 14:15:02.909 065 16441.81 316.63 50901.65 88888.00 2018-03-06 14:15:03.409 065 16441.82 316.65 50901.60 88888.00 2018-03-06 14:15:03.909 065 16441.82 316.65 50901.56 88888.00 2018-03-06 14:15:04.409 065 16441.82 316.59 50901.48 88888.00 2018-03-06 14:15:04.909 065 16441.87 316.57 50901.50 88888.00 2018-03-06 14:15:05.410 065 16441.89 316.60 50901.59 88888.00 2018-03-06 14:15:05.910 065 16441.90 316.57 50901.56 88888.00 2018-03-06 14:15:06.410 065 16441.85 316.57 50901.52 88888.00 2018-03-06 14:15:06.910 065 16441.84 316.61 50901.55 88888.00 2018-03-06 14:15:07.410 065 16441.90 316.57 50901.56 88888.00 2018-03-06 14:15:07.910 065 16441.98 316.51 50901.51 88888.00 2018-03-06 14:15:08.410 065 16442.01 316.47 50901.50 88888.00 2018-03-06 14:15:08.910 065 16442.07 316.48 50901.57 88888.00 2018-03-06 14:15:09.410 065 16442.02 316.50 50901.62 88888.00 2018-03-06 14:15:09.910 065 16442.02 316.46 50901.52 88888.00 2018-03-06 14:15:10.410 065 16442.08 316.38 50901.45 88888.00 2018-03-06 14:15:10.910 065 16442.14 316.39 50901.55 88888.00 2018-03-06 14:15:11.410 065 16442.08 316.47 50901.57 88888.00 2018-03-06 14:15:11.910 065 16442.13 316.44 50901.48 88888.00 2018-03-06 14:15:12.410 065 16442.15 316.33 50901.46 88888.00 2018-03-06 14:15:12.910 065 16442.10 316.30 50901.50 88888.00 2018-03-06 14:15:13.410 065 16442.10 316.33 50901.52 88888.00 2018-03-06 14:15:13.910 065 16442.17 316.29 50901.47 88888.00 2018-03-06 14:15:14.410 065 16442.19 316.26 50901.39 88888.00 2018-03-06 14:15:14.910 065 16442.22 316.24 50901.54 88888.00 2018-03-06 14:15:15.410 065 16442.27 316.26 50901.71 88888.00 2018-03-06 14:15:15.910 065 16442.31 316.28 50901.67 88888.00 2018-03-06 14:15:16.410 065 16442.28 316.21 50901.57 88888.00 2018-03-06 14:15:16.910 065 16442.29 316.10 50901.48 88888.00 2018-03-06 14:15:17.410 065 16442.33 316.09 50901.52 88888.00 2018-03-06 14:15:17.910 065 16442.37 316.13 50901.62 88888.00 2018-03-06 14:15:18.410 065 16442.40 316.13 50901.67 88888.00 2018-03-06 14:15:18.910 065 16442.44 316.09 50901.60 88888.00 2018-03-06 14:15:19.410 065 16442.43 316.04 50901.46 88888.00 2018-03-06 14:15:19.910 065 16442.48 315.98 50901.49 88888.00 2018-03-06 14:15:20.410 065 16442.50 316.01 50901.54 88888.00 2018-03-06 14:15:20.910 065 16442.51 316.01 50901.59 88888.00 2018-03-06 14:15:21.410 065 16442.51 315.93 50901.58 88888.00 2018-03-06 14:15:21.910 065 16442.55 316.00 50901.56 88888.00 2018-03-06 14:15:22.410 065 16442.55 315.99 50901.51 88888.00 2018-03-06 14:15:22.910 065 16442.58 315.96 50901.54 88888.00 2018-03-06 14:15:23.410 065 16442.63 315.98 50901.60 88888.00 2018-03-06 14:15:23.910 065 16442.66 315.99 50901.67 88888.00 2018-03-06 14:15:24.410 065 16442.61 315.93 50901.67 88888.00 2018-03-06 14:15:24.910 065 16442.66 315.85 50901.59 88888.00 2018-03-06 14:15:25.410 065 16442.66 315.81 50901.49 88888.00 2018-03-06 14:15:25.910 065 16442.70 315.83 50901.57 88888.00 2018-03-06 14:15:26.410 065 16442.76 315.85 50901.60 88888.00 2018-03-06 14:15:26.910 065 16442.76 315.84 50901.67 88888.00 2018-03-06 14:15:27.410 065 16442.76 315.82 50901.67 88888.00 2018-03-06 14:15:27.910 065 16442.78 315.81 50901.59 88888.00 2018-03-06 14:15:28.410 065 16442.79 315.79 50901.48 88888.00 2018-03-06 14:15:28.910 065 16442.82 315.72 50901.45 88888.00 2018-03-06 14:15:29.410 065 16442.85 315.68 50901.45 88888.00 2018-03-06 14:15:29.910 065 16442.82 315.68 50901.52 88888.00 2018-03-06 14:15:30.410 065 16442.80 315.68 50901.65 88888.00 2018-03-06 14:15:30.910 065 16442.88 315.68 50901.64 88888.00 2018-03-06 14:15:31.410 065 16442.94 315.61 50901.55 88888.00 2018-03-06 14:15:31.910 065 16442.90 315.57 50901.50 88888.00 2018-03-06 14:15:32.410 065 16442.89 315.50 50901.48 88888.00 2018-03-06 14:15:32.910 065 16442.84 315.44 50901.49 88888.00 2018-03-06 14:15:33.410 065 16442.92 315.39 50901.54 88888.00 2018-03-06 14:15:33.910 065 16442.97 315.47 50901.66 88888.00 2018-03-06 14:15:34.410 065 16442.99 315.48 50901.71 88888.00 2018-03-06 14:15:34.910 065 16443.02 315.50 50901.71 88888.00 2018-03-06 14:15:35.411 065 16443.02 315.50 50901.64 88888.00 2018-03-06 14:15:35.911 065 16443.05 315.43 50901.62 88888.00 2018-03-06 14:15:36.411 065 16443.06 315.39 50901.50 88888.00 2018-03-06 14:15:36.911 065 16443.05 315.30 50901.46 88888.00 2018-03-06 14:15:37.411 065 16443.05 315.28 50901.43 88888.00 2018-03-06 14:15:37.911 065 16443.08 315.26 50901.42 88888.00 2018-03-06 14:15:38.411 065 16443.10 315.22 50901.50 88888.00 2018-03-06 14:15:38.911 065 16443.13 315.20 50901.57 88888.00 2018-03-06 14:15:39.411 065 16443.13 315.15 50901.58 88888.00 2018-03-06 14:15:39.911 065 16443.16 315.16 50901.60 88888.00 2018-03-06 14:15:40.411 065 16443.17 315.23 50901.70 88888.00 2018-03-06 14:15:40.911 065 16443.17 315.22 50901.70 88888.00 2018-03-06 14:15:41.411 065 16443.16 315.23 50901.62 88888.00 2018-03-06 14:15:41.911 065 16443.17 315.21 50901.64 88888.00 2018-03-06 14:15:42.411 065 16443.17 315.22 50901.68 88888.00 2018-03-06 14:15:42.911 065 16443.22 315.14 50901.68 88888.00 2018-03-06 14:15:43.411 065 16443.24 315.06 50901.64 88888.00 2018-03-06 14:15:43.911 065 16443.23 314.98 50901.67 88888.00 2018-03-06 14:15:44.411 065 16443.28 315.02 50901.71 88888.00 2018-03-06 14:15:44.911 065 16443.26 314.99 50901.66 88888.00 2018-03-06 14:15:45.411 065 16443.25 314.97 50901.65 88888.00 2018-03-06 14:15:45.911 065 16443.23 314.94 50901.68 88888.00 2018-03-06 14:15:46.411 065 16443.19 314.86 50901.67 88888.00 2018-03-06 14:15:46.911 065 16443.23 314.79 50901.61 88888.00 2018-03-06 14:15:47.411 065 16443.23 314.77 50901.61 88888.00 2018-03-06 14:15:47.911 065 16443.23 314.77 50901.62 88888.00 2018-03-06 14:15:48.411 065 16443.24 314.77 50901.61 88888.00 2018-03-06 14:15:48.911 065 16443.25 314.77 50901.56 88888.00 2018-03-06 14:15:49.411 065 16443.29 314.76 50901.56 88888.00 2018-03-06 14:15:49.911 065 16443.33 314.72 50901.56 88888.00 2018-03-06 14:15:50.411 065 16443.30 314.70 50901.61 88888.00 2018-03-06 14:15:50.911 065 16443.26 314.72 50901.64 88888.00 2018-03-06 14:15:51.411 065 16443.28 314.68 50901.58 88888.00 2018-03-06 14:15:51.911 065 16443.31 314.60 50901.62 88888.00 2018-03-06 14:15:52.411 065 16443.37 314.63 50901.66 88888.00 2018-03-06 14:15:52.911 065 16443.36 314.62 50901.65 88888.00 2018-03-06 14:15:53.411 065 16443.37 314.61 50901.66 88888.00 2018-03-06 14:15:53.911 065 16443.41 314.62 50901.69 88888.00 2018-03-06 14:15:54.411 065 16443.40 314.56 50901.66 88888.00 2018-03-06 14:15:54.911 065 16443.43 314.59 50901.74 88888.00 2018-03-06 14:15:55.411 065 16443.46 314.62 50901.76 88888.00 2018-03-06 14:15:55.911 065 16443.45 314.62 50901.75 88888.00 2018-03-06 14:15:56.411 065 16443.47 314.60 50901.82 88888.00 2018-03-06 14:15:56.911 065 16443.49 314.57 50901.85 88888.00 2018-03-06 14:15:57.411 065 16443.50 314.56 50901.85 88888.00 2018-03-06 14:15:57.911 065 16443.55 314.59 50901.86 88888.00 2018-03-06 14:15:58.411 065 16443.61 314.55 50901.82 88888.00 2018-03-06 14:15:58.911 065 16443.67 314.53 50901.85 88888.00 2018-03-06 14:15:59.411 065 16443.68 314.54 50901.85 88888.00 2018-03-06 14:15:59.911 065 16443.67 314.50 50901.85 88888.00 2018-03-06 14:16:00.411 065 16443.66 314.46 50901.88 88888.00 2018-03-06 14:16:00.911 065 16443.66 314.52 50901.88 88888.00 2018-03-06 14:16:01.411 065 16443.69 314.54 50901.76 88888.00 2018-03-06 14:16:01.911 065 16443.72 314.53 50901.67 88888.00 2018-03-06 14:16:02.411 065 16443.73 314.51 50901.64 88888.00 2018-03-06 14:16:02.911 065 16443.76 314.53 50901.65 88888.00 2018-03-06 14:16:03.411 065 16443.77 314.59 50901.66 88888.00 2018-03-06 14:16:03.911 065 16443.77 314.59 50901.65 88888.00 2018-03-06 14:16:04.411 065 16443.81 314.59 50901.67 88888.00 2018-03-06 14:16:04.911 065 16443.84 314.57 50901.71 88888.00 2018-03-06 14:16:05.412 065 16443.85 314.62 50901.71 88888.00 2018-03-06 14:16:05.912 065 16443.85 314.59 50901.69 88888.00 2018-03-06 14:16:06.412 065 16443.87 314.61 50901.76 88888.00 2018-03-06 14:16:06.912 065 16443.90 314.59 50901.77 88888.00 2018-03-06 14:16:07.412 065 16443.90 314.57 50901.85 88888.00 2018-03-06 14:16:07.912 065 16443.92 314.62 50901.94 88888.00 2018-03-06 14:16:08.412 065 16443.98 314.57 50901.89 88888.00 2018-03-06 14:16:08.912 065 16443.96 314.62 50901.86 88888.00 2018-03-06 14:16:09.412 065 16443.99 314.57 50901.86 88888.00 2018-03-06 14:16:09.912 065 16444.09 314.53 50901.85 88888.00 2018-03-06 14:16:10.412 065 16444.10 314.52 50901.78 88888.00 2018-03-06 14:16:10.912 065 16444.13 314.54 50901.82 88888.00 2018-03-06 14:16:11.412 065 16444.10 314.46 50901.76 88888.00 2018-03-06 14:16:11.912 065 16444.07 314.38 50901.66 88888.00 2018-03-06 14:16:12.412 065 16444.10 314.34 50901.66 88888.00 2018-03-06 14:16:12.912 065 16444.11 314.35 50901.70 88888.00 2018-03-06 14:16:13.412 065 16444.12 314.37 50901.65 88888.00 2018-03-06 14:16:13.912 065 16444.12 314.38 50901.68 88888.00 2018-03-06 14:16:14.412 065 16444.19 314.41 50901.73 88888.00 2018-03-06 14:16:14.912 065 16444.25 314.50 50901.79 88888.00 2018-03-06 14:16:15.412 065 16444.26 314.52 50901.83 88888.00 2018-03-06 14:16:15.912 065 16444.28 314.44 50901.88 88888.00 2018-03-06 14:16:16.412 065 16444.34 314.52 50902.01 88888.00 2018-03-06 14:16:16.912 065 16444.39 314.55 50901.98 88888.00 2018-03-06 14:16:17.412 065 16444.43 314.54 50901.95 88888.00 2018-03-06 14:16:17.912 065 16444.42 314.60 50901.93 88888.00 2018-03-06 14:16:18.412 065 16444.45 314.57 50901.93 88888.00 2018-03-06 14:16:18.912 065 16444.43 314.55 50901.88 88888.00 2018-03-06 14:16:19.412 065 16444.44 314.56 50901.85 88888.00 2018-03-06 14:16:19.912 065 16444.43 314.54 50901.87 88888.00 2018-03-06 14:16:20.412 065 16444.47 314.53 50901.79 88888.00 2018-03-06 14:16:20.912 065 16444.49 314.53 50901.75 88888.00 2018-03-06 14:16:21.412 065 16444.52 314.52 50901.74 88888.00 2018-03-06 14:16:21.912 065 16444.52 314.54 50901.77 88888.00 2018-03-06 14:16:22.412 065 16444.53 314.57 50901.75 88888.00 2018-03-06 14:16:22.912 065 16444.53 314.61 50901.69 88888.00 2018-03-06 14:16:23.412 065 16444.55 314.64 50901.77 88888.00 2018-03-06 14:16:23.912 065 16444.52 314.62 50901.82 88888.00 2018-03-06 14:16:24.412 065 16444.47 314.69 50901.83 88888.00 2018-03-06 14:16:24.912 065 16444.44 314.77 50901.89 88888.00 2018-03-06 14:16:25.412 065 16444.44 314.77 50901.86 88888.00 2018-03-06 14:16:25.912 065 16444.46 314.76 50901.86 88888.00 2018-03-06 14:16:26.412 065 16444.48 314.80 50901.92 88888.00 2018-03-06 14:16:26.912 065 16444.48 314.85 50901.95 88888.00 2018-03-06 14:16:27.412 065 16444.44 314.87 50902.04 88888.00 2018-03-06 14:16:27.912 065 16444.39 314.89 50902.04 88888.00 2018-03-06 14:16:28.412 065 16444.42 314.91 50902.03 88888.00 2018-03-06 14:16:28.912 065 16444.46 314.91 50901.98 88888.00 2018-03-06 14:16:29.412 065 16444.46 314.89 50901.92 88888.00 2018-03-06 14:16:29.912 065 16444.44 314.89 50901.95 88888.00 2018-03-06 14:16:30.412 065 16444.43 314.87 50901.94 88888.00 2018-03-06 14:16:30.912 065 16444.39 314.86 50901.91 88888.00 2018-03-06 14:16:31.412 065 16444.44 314.90 50901.87 88888.00 2018-03-06 14:16:31.912 065 16444.44 314.89 50901.86 88888.00 2018-03-06 14:16:32.412 065 16444.38 314.88 50901.83 88888.00 2018-03-06 14:16:32.912 065 16444.43 314.88 50901.85 88888.00 2018-03-06 14:16:33.412 065 16444.45 314.83 50901.92 88888.00 2018-03-06 14:16:33.912 065 16444.43 314.83 50901.91 88888.00 2018-03-06 14:16:34.412 065 16444.39 314.88 50901.91 88888.00 2018-03-06 14:16:34.912 065 16444.40 314.90 50901.87 88888.00 2018-03-06 14:16:35.413 065 16444.44 314.80 50901.88 88888.00 2018-03-06 14:16:35.913 065 16444.42 314.82 50901.84 88888.00 2018-03-06 14:16:36.413 065 16444.40 314.88 50901.77 88888.00 2018-03-06 14:16:36.913 065 16444.39 314.90 50901.83 88888.00 2018-03-06 14:16:37.413 065 16444.38 314.94 50901.87 88888.00 2018-03-06 14:16:37.913 065 16444.38 314.95 50901.85 88888.00 2018-03-06 14:16:38.413 065 16444.39 314.89 50901.83 88888.00 2018-03-06 14:16:38.913 065 16444.39 314.87 50901.79 88888.00 2018-03-06 14:16:39.413 065 16444.39 314.95 50901.78 88888.00 2018-03-06 14:16:39.913 065 16444.38 314.99 50901.80 88888.00 2018-03-06 14:16:40.413 065 16444.37 314.99 50901.85 88888.00 2018-03-06 14:16:40.913 065 16444.39 314.99 50901.83 88888.00 2018-03-06 14:16:41.413 065 16444.42 314.95 50901.83 88888.00 2018-03-06 14:16:41.913 065 16444.45 314.88 50901.88 88888.00 2018-03-06 14:16:42.413 065 16444.46 314.95 50901.83 88888.00 2018-03-06 14:16:42.913 065 16444.42 315.00 50901.79 88888.00 2018-03-06 14:16:43.413 065 16444.40 314.98 50901.82 88888.00 2018-03-06 14:16:43.913 065 16444.43 314.95 50901.78 88888.00 2018-03-06 14:16:44.413 065 16444.44 314.95 50901.85 88888.00 2018-03-06 14:16:44.913 065 16444.42 314.92 50901.83 88888.00 2018-03-06 14:16:45.413 065 16444.43 314.99 50901.78 88888.00 2018-03-06 14:16:45.913 065 16444.43 315.03 50901.76 88888.00 2018-03-06 14:16:46.413 065 16444.43 314.98 50901.83 88888.00 2018-03-06 14:16:46.913 065 16444.44 314.98 50901.84 88888.00 2018-03-06 14:16:47.413 065 16444.43 315.04 50901.85 88888.00 2018-03-06 14:16:47.913 065 16444.43 315.07 50901.82 88888.00 2018-03-06 14:16:48.413 065 16444.45 315.07 50901.91 88888.00 2018-03-06 14:16:48.913 065 16444.43 315.06 50901.93 88888.00 2018-03-06 14:16:49.413 065 16444.43 315.04 50901.88 88888.00 2018-03-06 14:16:49.913 065 16444.38 314.98 50901.85 88888.00 2018-03-06 14:16:50.413 065 16444.43 315.02 50901.89 88888.00 2018-03-06 14:16:50.913 065 16444.44 315.02 50901.91 88888.00 2018-03-06 14:16:51.413 065 16444.45 315.00 50901.89 88888.00 2018-03-06 14:16:51.913 065 16444.44 315.05 50901.85 88888.00 2018-03-06 14:16:52.413 065 16444.43 315.09 50901.87 88888.00 2018-03-06 14:16:52.913 065 16444.43 315.12 50901.87 88888.00 2018-03-06 14:16:53.413 065 16444.45 315.06 50901.92 88888.00 2018-03-06 14:16:53.913 065 16444.43 315.06 50901.87 88888.00 2018-03-06 14:16:54.413 065 16444.44 315.06 50901.91 88888.00 2018-03-06 14:16:54.913 065 16444.44 314.98 50901.88 88888.00 2018-03-06 14:16:55.413 065 16444.46 314.95 50901.86 88888.00 2018-03-06 14:16:55.913 065 16444.44 315.05 50901.93 88888.00 2018-03-06 14:16:56.413 065 16444.45 315.04 50901.92 88888.00 2018-03-06 14:16:56.913 065 16444.42 315.00 50901.88 88888.00 2018-03-06 14:16:57.413 065 16444.42 315.07 50901.91 88888.00 2018-03-06 14:16:57.913 065 16444.39 315.06 50901.89 88888.00 2018-03-06 14:16:58.413 065 16444.36 315.11 50901.93 88888.00 2018-03-06 14:16:58.913 065 16444.33 315.12 50901.93 88888.00 2018-03-06 14:16:59.413 065 16444.36 315.04 50901.96 88888.00 2018-03-06 14:16:59.913 065 16444.34 315.04 50901.94 88888.00 2018-03-06 14:17:00.404 065 16444.37 315.04 50901.93 88888.00 2018-03-06 14:17:00.904 065 16444.36 315.12 50901.96 88888.00 2018-03-06 14:17:01.404 065 16444.33 315.14 50901.92 88888.00 2018-03-06 14:17:01.904 065 16444.37 315.08 50901.93 88888.00 2018-03-06 14:17:02.404 065 16444.34 315.04 50901.94 88888.00 2018-03-06 14:17:02.904 065 16444.34 315.05 50901.98 88888.00 2018-03-06 14:17:03.404 065 16444.30 315.06 50901.98 88888.00 2018-03-06 14:17:03.904 065 16444.31 315.06 50901.91 88888.00 2018-03-06 14:17:04.404 065 16444.31 315.06 50901.94 88888.00 2018-03-06 14:17:04.904 065 16444.30 315.08 50901.92 88888.00 2018-03-06 14:17:05.404 065 16444.29 315.14 50901.95 88888.00 2018-03-06 14:17:05.904 065 16444.23 315.13 50901.94 88888.00 2018-03-06 14:17:06.404 065 16444.20 315.07 50901.88 88888.00 2018-03-06 14:17:06.904 065 16444.21 315.09 50901.91 88888.00 2018-03-06 14:17:07.404 065 16444.19 315.05 50901.92 88888.00 2018-03-06 14:17:07.904 065 16444.20 315.06 50901.91 88888.00 2018-03-06 14:17:08.404 065 16444.16 315.13 50901.95 88888.00 2018-03-06 14:17:08.904 065 16444.14 315.15 50901.92 88888.00 2018-03-06 14:17:09.404 065 16444.16 315.22 50901.95 88888.00 2018-03-06 14:17:09.904 065 16444.18 315.22 50901.95 88888.00 2018-03-06 14:17:10.404 065 16444.14 315.15 50902.00 88888.00 2018-03-06 14:17:10.904 065 16444.08 315.18 50901.95 88888.00 2018-03-06 14:17:11.404 065 16444.10 315.20 50901.92 88888.00 2018-03-06 14:17:11.904 065 16444.08 315.16 50901.91 88888.00 2018-03-06 14:17:12.404 065 16444.09 315.15 50901.96 88888.00 2018-03-06 14:17:12.904 065 16444.05 315.14 50901.95 88888.00 2018-03-06 14:17:13.904 065 16444.09 315.05 50901.89 88888.00 2018-03-06 14:17:14.404 065 16444.08 315.07 50901.86 88888.00 2018-03-06 14:17:14.904 065 16444.03 315.07 50901.94 88888.00 2018-03-06 14:17:15.404 065 16444.00 315.13 50901.94 88888.00 2018-03-06 14:17:15.904 065 16444.04 315.11 50901.94 88888.00 2018-03-06 14:17:16.404 065 16444.04 315.11 50901.93 88888.00 2018-03-06 14:17:16.904 065 16444.04 315.06 50901.92 88888.00 2018-03-06 14:17:17.404 065 16444.02 315.00 50901.98 88888.00 2018-03-06 14:17:17.904 065 16444.00 314.97 50902.00 88888.00 2018-03-06 14:17:18.404 065 16443.96 315.05 50901.96 88888.00 2018-03-06 14:17:18.904 065 16443.96 315.08 50901.91 88888.00 2018-03-06 14:17:19.404 065 16443.95 315.04 50901.88 88888.00 2018-03-06 14:17:19.904 065 16443.98 315.02 50901.89 88888.00 2018-03-06 14:17:20.404 065 16444.01 315.06 50901.84 88888.00 2018-03-06 14:17:20.904 065 16443.98 315.04 50901.85 88888.00 2018-03-06 14:17:21.404 065 16443.94 315.00 50901.84 88888.00 2018-03-06 14:17:21.904 065 16443.94 315.00 50901.79 88888.00 2018-03-06 14:17:22.404 065 16443.95 315.04 50901.78 88888.00 2018-03-06 14:17:22.904 065 16443.89 315.02 50901.79 88888.00 2018-03-06 14:17:23.404 065 16443.85 314.98 50901.79 88888.00 2018-03-06 14:17:23.904 065 16443.87 314.95 50901.84 88888.00 2018-03-06 14:17:24.404 065 16443.86 314.96 50901.86 88888.00 2018-03-06 14:17:24.904 065 16443.83 314.90 50901.86 88888.00 2018-03-06 14:17:25.404 065 16443.78 314.95 50901.78 88888.00 2018-03-06 14:17:25.904 065 16443.81 314.92 50901.74 88888.00 2018-03-06 14:17:26.404 065 16443.82 314.94 50901.77 88888.00 2018-03-06 14:17:26.904 065 16443.77 314.92 50901.78 88888.00 2018-03-06 14:17:27.404 065 16443.76 314.89 50901.77 88888.00 2018-03-06 14:17:27.904 065 16443.77 314.87 50901.78 88888.00 2018-03-06 14:17:28.404 065 16443.79 314.82 50901.80 88888.00 2018-03-06 14:17:28.904 065 16443.79 314.83 50901.78 88888.00 2018-03-06 14:17:29.404 065 16443.76 314.88 50901.84 88888.00 2018-03-06 14:17:29.904 065 16443.81 314.86 50901.84 88888.00 2018-03-06 14:17:30.404 065 16443.83 314.80 50901.82 88888.00 2018-03-06 14:17:30.904 065 16443.83 314.79 50901.91 88888.00 2018-03-06 14:17:31.404 065 16443.83 314.87 50901.95 88888.00 2018-03-06 14:17:31.904 065 16443.81 314.85 50902.03 88888.00 2018-03-06 14:17:32.404 065 16443.77 314.85 50901.97 88888.00 2018-03-06 14:17:32.904 065 16443.76 314.81 50901.95 88888.00 2018-03-06 14:17:33.404 065 16443.79 314.76 50902.01 88888.00 2018-03-06 14:17:33.905 065 16443.78 314.79 50901.96 88888.00 2018-03-06 14:17:34.405 065 16443.81 314.81 50901.84 88888.00 2018-03-06 14:17:34.905 065 16443.81 314.80 50901.83 88888.00 2018-03-06 14:17:35.405 065 16443.76 314.80 50901.83 88888.00 2018-03-06 14:17:35.905 065 16443.73 314.76 50901.80 88888.00 2018-03-06 14:17:36.405 065 16443.76 314.74 50901.84 88888.00 2018-03-06 14:17:36.905 065 16443.77 314.72 50901.93 88888.00 2018-03-06 14:17:37.405 065 16443.78 314.68 50901.92 88888.00 2018-03-06 14:17:37.905 065 16443.76 314.70 50901.84 88888.00 2018-03-06 14:17:38.405 065 16443.74 314.73 50901.76 88888.00 2018-03-06 14:17:38.905 065 16443.75 314.70 50901.78 88888.00 2018-03-06 14:17:39.405 065 16443.75 314.63 50901.79 88888.00 2018-03-06 14:17:39.905 065 16443.76 314.68 50901.82 88888.00 2018-03-06 14:17:40.405 065 16443.75 314.65 50901.78 88888.00 2018-03-06 14:17:40.905 065 16443.73 314.64 50901.75 88888.00 2018-03-06 14:17:41.405 065 16443.68 314.68 50901.76 88888.00 2018-03-06 14:17:41.905 065 16443.68 314.71 50901.75 88888.00 2018-03-06 14:17:42.405 065 16443.68 314.72 50901.74 88888.00 2018-03-06 14:17:42.905 065 16443.69 314.71 50901.74 88888.00 2018-03-06 14:17:43.405 065 16443.70 314.70 50901.79 88888.00 2018-03-06 14:17:43.905 065 16443.70 314.70 50901.78 88888.00 2018-03-06 14:17:44.405 065 16443.67 314.68 50901.80 88888.00 2018-03-06 14:17:44.905 065 16443.63 314.71 50901.89 88888.00 2018-03-06 14:17:45.405 065 16443.63 314.70 50901.88 88888.00 2018-03-06 14:17:45.905 065 16443.60 314.65 50901.85 88888.00 2018-03-06 14:17:46.405 065 16443.59 314.62 50901.89 88888.00 2018-03-06 14:17:46.905 065 16443.60 314.61 50901.88 88888.00 2018-03-06 14:17:47.405 065 16443.60 314.65 50901.89 88888.00 2018-03-06 14:17:47.905 065 16443.64 314.63 50901.94 88888.00 2018-03-06 14:17:48.405 065 16443.67 314.60 50901.88 88888.00 2018-03-06 14:17:48.905 065 16443.61 314.62 50901.85 88888.00 2018-03-06 14:17:49.405 065 16443.56 314.59 50901.85 88888.00 2018-03-06 14:17:49.905 065 16443.59 314.53 50901.86 88888.00 2018-03-06 14:17:50.405 065 16443.58 314.53 50901.84 88888.00 2018-03-06 14:17:50.905 065 16443.60 314.51 50901.78 88888.00 2018-03-06 14:17:51.405 065 16443.60 314.51 50901.71 88888.00 2018-03-06 14:17:51.905 065 16443.57 314.50 50901.74 88888.00 2018-03-06 14:17:52.405 065 16443.57 314.46 50901.71 88888.00 2018-03-06 14:17:52.905 065 16443.61 314.43 50901.76 88888.00 2018-03-06 14:17:53.405 065 16443.65 314.48 50901.88 88888.00 2018-03-06 14:17:53.905 065 16443.65 314.51 50901.94 88888.00 2018-03-06 14:17:54.405 065 16443.60 314.45 50901.94 88888.00 2018-03-06 14:17:54.905 065 16443.59 314.48 50901.95 88888.00 2018-03-06 14:17:55.405 065 16443.60 314.47 50901.95 88888.00 2018-03-06 14:17:55.905 065 16443.58 314.43 50901.91 88888.00 2018-03-06 14:17:56.405 065 16443.60 314.46 50901.92 88888.00 2018-03-06 14:17:56.905 065 16443.54 314.42 50901.92 88888.00 2018-03-06 14:17:57.405 065 16443.54 314.46 50901.84 88888.00 2018-03-06 14:17:57.905 065 16443.54 314.39 50901.83 88888.00 2018-03-06 14:17:58.405 065 16443.54 314.37 50901.79 88888.00 2018-03-06 14:17:58.906 065 16443.59 314.29 50901.77 88888.00 2018-03-06 14:17:59.406 065 16443.57 314.33 50901.75 88888.00 2018-03-06 14:17:59.906 065 16443.61 314.42 50901.82 88888.00 2018-03-06 14:18:00.406 065 16443.64 314.39 50901.85 88888.00 2018-03-06 14:18:00.906 065 16443.66 314.38 50901.86 88888.00 2018-03-06 14:18:01.406 065 16443.63 314.43 50901.92 88888.00 2018-03-06 14:18:01.906 065 16443.63 314.48 50901.95 88888.00 2018-03-06 14:18:02.406 065 16443.68 314.42 50901.84 88888.00 2018-03-06 14:18:02.906 065 16443.72 314.41 50901.83 88888.00 2018-03-06 14:18:03.406 065 16443.72 314.36 50901.80 88888.00 2018-03-06 14:18:03.906 065 16443.66 314.30 50901.82 88888.00 2018-03-06 14:18:04.406 065 16443.60 314.24 50901.76 88888.00 2018-03-06 14:18:04.906 065 16443.61 314.25 50901.70 88888.00 2018-03-06 14:18:05.406 065 16443.69 314.27 50901.66 88888.00 2018-03-06 14:18:05.906 065 16443.70 314.30 50901.74 88888.00 2018-03-06 14:18:06.406 065 16443.73 314.33 50901.76 88888.00 2018-03-06 14:18:06.906 065 16443.75 314.30 50901.75 88888.00 2018-03-06 14:18:07.406 065 16443.81 314.31 50901.83 88888.00 2018-03-06 14:18:07.906 065 16443.78 314.34 50901.88 88888.00 2018-03-06 14:18:08.406 065 16443.79 314.33 50901.85 88888.00 2018-03-06 14:18:08.906 065 16443.78 314.31 50901.79 88888.00 2018-03-06 14:18:09.406 065 16443.78 314.26 50901.73 88888.00 2018-03-06 14:18:09.906 065 16443.77 314.27 50901.71 88888.00 2018-03-06 14:18:10.406 065 16443.76 314.27 50901.66 88888.00 2018-03-06 14:18:10.906 065 16443.81 314.28 50901.61 88888.00 2018-03-06 14:18:11.406 065 16443.83 314.26 50901.57 88888.00 2018-03-06 14:18:11.906 065 16443.85 314.22 50901.66 88888.00 2018-03-06 14:18:12.406 065 16443.85 314.21 50901.70 88888.00 2018-03-06 14:18:12.906 065 16443.93 314.24 50901.74 88888.00 2018-03-06 14:18:13.406 065 16443.93 314.26 50901.74 88888.00 2018-03-06 14:18:13.906 065 16443.95 314.24 50901.71 88888.00 2018-03-06 14:18:14.406 065 16443.94 314.21 50901.83 88888.00 2018-03-06 14:18:14.906 065 16443.94 314.18 50901.91 88888.00 2018-03-06 14:18:15.406 065 16443.98 314.15 50901.80 88888.00 2018-03-06 14:18:15.906 065 16444.07 314.12 50901.75 88888.00 2018-03-06 14:18:16.906 065 16444.11 314.05 50901.69 88888.00 2018-03-06 14:18:17.406 065 16444.13 314.08 50901.69 88888.00 2018-03-06 14:18:17.906 065 16444.13 314.09 50901.75 88888.00 2018-03-06 14:18:18.406 065 16444.16 314.08 50901.75 88888.00 2018-03-06 14:18:18.906 065 16444.17 314.10 50901.83 88888.00 2018-03-06 14:18:19.406 065 16444.20 314.11 50901.85 88888.00 2018-03-06 14:18:19.906 065 16444.25 314.04 50901.89 88888.00 2018-03-06 14:18:20.406 065 16444.26 313.99 50901.82 88888.00 2018-03-06 14:18:20.906 065 16444.29 313.95 50901.79 88888.00 2018-03-06 14:18:21.406 065 16444.26 313.91 50901.75 88888.00 2018-03-06 14:18:21.906 065 16444.26 313.93 50901.75 88888.00 2018-03-06 14:18:22.406 065 16444.28 313.95 50901.78 88888.00 2018-03-06 14:18:22.906 065 16444.30 313.95 50901.88 88888.00 2018-03-06 14:18:23.406 065 16444.31 313.95 50901.91 88888.00 2018-03-06 14:18:23.906 065 16444.33 313.93 50901.85 88888.00 2018-03-06 14:18:24.406 065 16444.42 313.93 50901.83 88888.00 2018-03-06 14:18:24.906 065 16444.43 313.91 50901.75 88888.00 2018-03-06 14:18:25.406 065 16444.40 313.86 50901.74 88888.00 2018-03-06 14:18:25.906 065 16444.40 313.87 50901.79 88888.00 2018-03-06 14:18:26.406 065 16444.45 313.86 50901.82 88888.00 2018-03-06 14:18:26.906 065 16444.42 313.92 50901.85 88888.00 2018-03-06 14:18:27.406 065 16444.44 313.92 50901.84 88888.00 2018-03-06 14:18:27.906 065 16444.46 313.85 50901.74 88888.00 2018-03-06 14:18:28.406 065 16444.46 313.77 50901.66 88888.00 2018-03-06 14:18:28.906 065 16444.46 313.75 50901.66 88888.00 2018-03-06 14:18:29.406 065 16444.52 313.75 50901.71 88888.00 2018-03-06 14:18:29.906 065 16444.54 313.86 50901.83 88888.00 2018-03-06 14:18:30.406 065 16444.51 313.89 50901.82 88888.00 2018-03-06 14:18:30.906 065 16444.52 313.90 50901.75 88888.00 2018-03-06 14:18:31.406 065 16444.55 313.90 50901.69 88888.00 2018-03-06 14:18:31.907 065 16444.53 313.90 50901.69 88888.00 2018-03-06 14:18:32.407 065 16444.51 313.89 50901.67 88888.00 2018-03-06 14:18:32.907 065 16444.48 313.83 50901.76 88888.00 2018-03-06 14:18:33.407 065 16444.49 313.83 50901.83 88888.00 2018-03-06 14:18:33.907 065 16444.47 313.89 50901.87 88888.00 2018-03-06 14:18:34.407 065 16444.52 313.94 50901.86 88888.00 2018-03-06 14:18:34.907 065 16444.51 313.89 50901.86 88888.00 2018-03-06 14:18:35.407 065 16444.46 313.82 50901.74 88888.00 2018-03-06 14:18:35.907 065 16444.45 313.82 50901.67 88888.00 2018-03-06 14:18:36.407 065 16444.48 313.82 50901.68 88888.00 2018-03-06 14:18:36.907 065 16444.54 313.82 50901.74 88888.00 2018-03-06 14:18:37.407 065 16444.53 313.86 50901.88 88888.00 2018-03-06 14:18:37.907 065 16444.51 313.90 50901.91 88888.00 2018-03-06 14:18:38.407 065 16444.52 313.85 50901.82 88888.00 2018-03-06 14:18:38.907 065 16444.53 313.82 50901.76 88888.00 2018-03-06 14:18:39.407 065 16444.56 313.84 50901.74 88888.00 2018-03-06 14:18:39.907 065 16444.55 313.86 50901.83 88888.00 2018-03-06 14:18:40.407 065 16444.56 313.89 50901.88 88888.00 2018-03-06 14:18:40.907 065 16444.51 313.93 50901.89 88888.00 2018-03-06 14:18:41.407 065 16444.54 313.93 50901.88 88888.00 2018-03-06 14:18:41.907 065 16444.56 313.90 50901.88 88888.00 2018-03-06 14:18:42.407 065 16444.58 313.86 50901.79 88888.00 2018-03-06 14:18:42.907 065 16444.56 313.83 50901.74 88888.00 2018-03-06 14:18:43.407 065 16444.57 313.87 50901.79 88888.00 2018-03-06 14:18:43.907 065 16444.60 313.87 50901.86 88888.00 2018-03-06 14:18:44.407 065 16444.63 313.92 50901.95 88888.00 2018-03-06 14:18:44.907 065 16444.65 313.92 50901.97 88888.00 2018-03-06 14:18:45.407 065 16444.66 313.93 50901.93 88888.00 2018-03-06 14:18:45.907 065 16444.69 313.92 50901.85 88888.00 2018-03-06 14:18:46.407 065 16444.69 313.89 50901.79 88888.00 2018-03-06 14:18:46.907 065 16444.78 313.92 50901.89 88888.00 2018-03-06 14:18:47.407 065 16444.81 314.00 50902.01 88888.00 2018-03-06 14:18:47.907 065 16444.86 313.93 50902.00 88888.00 2018-03-06 14:18:48.407 065 16444.84 313.86 50901.96 88888.00 2018-03-06 14:18:48.907 065 16444.84 313.85 50901.96 88888.00 2018-03-06 14:18:49.407 065 16444.87 313.82 50901.95 88888.00 2018-03-06 14:18:49.907 065 16444.88 313.83 50902.00 88888.00 2018-03-06 14:18:50.407 065 16444.91 313.86 50902.06 88888.00 2018-03-06 14:18:50.907 065 16444.90 313.87 50902.06 88888.00 2018-03-06 14:18:51.407 065 16444.91 313.84 50902.01 88888.00 2018-03-06 14:18:51.907 065 16444.92 313.72 50901.87 88888.00 2018-03-06 14:18:52.407 065 16444.95 313.73 50901.73 88888.00 2018-03-06 14:18:52.907 065 16444.96 313.74 50901.83 88888.00 2018-03-06 14:18:53.407 065 16444.97 313.72 50901.94 88888.00 2018-03-06 14:18:53.907 065 16444.99 313.69 50901.97 88888.00 2018-03-06 14:18:54.407 065 16444.96 313.63 50901.92 88888.00 2018-03-06 14:18:54.907 065 16444.97 313.59 50901.89 88888.00 2018-03-06 14:18:55.407 065 16445.00 313.65 50901.95 88888.00 2018-03-06 14:18:55.907 065 16444.99 313.63 50902.05 88888.00 2018-03-06 14:18:56.407 065 16445.04 313.59 50902.05 88888.00 2018-03-06 14:18:56.908 065 16445.05 313.57 50902.00 88888.00 2018-03-06 14:18:57.408 065 16444.98 313.50 50901.94 88888.00 2018-03-06 14:18:57.908 065 16445.01 313.52 50901.89 88888.00 2018-03-06 14:18:58.408 065 16445.01 313.57 50902.05 88888.00 2018-03-06 14:18:58.908 065 16445.05 313.56 50902.03 88888.00 2018-03-06 14:18:59.408 065 16445.07 313.56 50901.94 88888.00 2018-03-06 14:18:59.908 065 16445.09 313.56 50901.89 88888.00 2018-03-06 14:19:00.408 065 16445.09 313.63 50901.94 88888.00 2018-03-06 14:19:00.908 065 16445.07 313.64 50902.08 88888.00 2018-03-06 14:19:01.408 065 16445.05 313.57 50902.07 88888.00 2018-03-06 14:19:01.908 065 16445.02 313.51 50902.03 88888.00 2018-03-06 14:19:02.408 065 16445.06 313.51 50902.03 88888.00 2018-03-06 14:19:02.908 065 16445.06 313.59 50902.06 88888.00 2018-03-06 14:19:03.408 065 16445.05 313.59 50902.11 88888.00 2018-03-06 14:19:03.908 065 16445.01 313.56 50902.07 88888.00 2018-03-06 14:19:04.408 065 16444.98 313.54 50902.04 88888.00 2018-03-06 14:19:04.908 065 16444.98 313.57 50902.10 88888.00 2018-03-06 14:19:05.408 065 16445.01 313.52 50902.22 88888.00 2018-03-06 14:19:05.908 065 16445.02 313.44 50902.19 88888.00 2018-03-06 14:19:06.408 065 16445.00 313.38 50902.04 88888.00 2018-03-06 14:19:06.908 065 16445.02 313.40 50902.01 88888.00 2018-03-06 14:19:07.408 065 16445.06 313.44 50902.10 88888.00 2018-03-06 14:19:07.908 065 16445.06 313.43 50902.16 88888.00 2018-03-06 14:19:08.408 065 16445.01 313.44 50902.11 88888.00 2018-03-06 14:19:08.908 065 16445.00 313.40 50902.10 88888.00 2018-03-06 14:19:09.408 065 16445.01 313.41 50902.15 88888.00 2018-03-06 14:19:09.908 065 16445.05 313.40 50902.16 88888.00 2018-03-06 14:19:10.408 065 16445.02 313.37 50902.07 88888.00 2018-03-06 14:19:10.908 065 16444.97 313.42 50902.02 88888.00 2018-03-06 14:19:11.408 065 16444.99 313.46 50902.08 88888.00 2018-03-06 14:19:11.908 065 16445.01 313.46 50902.10 88888.00 2018-03-06 14:19:12.408 065 16444.99 313.40 50902.07 88888.00 2018-03-06 14:19:12.908 065 16444.97 313.39 50902.06 88888.00 2018-03-06 14:19:13.408 065 16445.00 313.48 50902.11 88888.00 2018-03-06 14:19:13.908 065 16445.01 313.52 50902.22 88888.00 2018-03-06 14:19:14.408 065 16444.99 313.48 50902.15 88888.00 2018-03-06 14:19:14.908 065 16444.95 313.42 50902.02 88888.00 2018-03-06 14:19:15.408 065 16444.97 313.41 50902.08 88888.00 2018-03-06 14:19:15.908 065 16444.97 313.42 50902.22 88888.00 2018-03-06 14:19:16.408 065 16444.88 313.42 50902.15 88888.00 2018-03-06 14:19:16.908 065 16444.89 313.35 50902.08 88888.00 2018-03-06 14:19:17.408 065 16444.90 313.32 50902.12 88888.00 2018-03-06 14:19:17.908 065 16444.90 313.30 50902.19 88888.00 2018-03-06 14:19:18.408 065 16444.88 313.26 50902.15 88888.00 2018-03-06 14:19:18.908 065 16444.92 313.31 50902.10 88888.00 2018-03-06 14:19:19.408 065 16444.88 313.42 50902.14 88888.00 2018-03-06 14:19:19.908 065 16444.89 313.37 50902.06 88888.00 2018-03-06 14:19:20.408 065 16444.92 313.26 50901.98 88888.00 2018-03-06 14:19:20.908 065 16444.92 313.29 50902.06 88888.00 2018-03-06 14:19:21.408 065 16444.88 313.31 50902.10 88888.00 2018-03-06 14:19:21.908 065 16444.89 313.26 50902.07 88888.00 2018-03-06 14:19:22.408 065 16444.91 313.21 50902.00 88888.00 2018-03-06 14:19:22.908 065 16444.83 313.20 50902.02 88888.00 2018-03-06 14:19:23.408 065 16444.81 313.28 50902.08 88888.00 2018-03-06 14:19:23.908 065 16444.81 313.23 50902.01 88888.00 2018-03-06 14:19:24.408 065 16444.79 313.12 50901.95 88888.00 2018-03-06 14:19:24.908 065 16444.77 313.15 50901.97 88888.00 2018-03-06 14:19:25.408 065 16444.78 313.17 50902.04 88888.00 2018-03-06 14:19:25.908 065 16444.77 313.08 50902.01 88888.00 2018-03-06 14:19:26.408 065 16444.75 313.06 50901.94 88888.00 2018-03-06 14:19:26.909 065 16444.74 313.09 50901.98 88888.00 2018-03-06 14:19:27.409 065 16444.70 313.09 50902.06 88888.00 2018-03-06 14:19:27.909 065 16444.71 313.05 50902.03 88888.00 2018-03-06 14:19:28.409 065 16444.74 313.05 50902.03 88888.00 2018-03-06 14:19:28.909 065 16444.73 313.07 50902.06 88888.00 2018-03-06 14:19:29.409 065 16444.74 313.02 50902.04 88888.00 2018-03-06 14:19:29.909 065 16444.71 313.02 50902.04 88888.00 2018-03-06 14:19:30.409 065 16444.66 313.08 50902.10 88888.00 2018-03-06 14:19:30.909 065 16444.65 313.11 50902.07 88888.00 2018-03-06 14:19:31.409 065 16444.62 313.11 50902.00 88888.00 2018-03-06 14:19:31.909 065 16444.60 313.05 50901.93 88888.00 2018-03-06 14:19:32.409 065 16444.58 313.00 50902.04 88888.00 2018-03-06 14:19:32.909 065 16444.56 312.96 50902.04 88888.00 2018-03-06 14:19:33.409 065 16444.51 312.97 50901.97 88888.00 2018-03-06 14:19:33.909 065 16444.53 312.99 50902.03 88888.00 2018-03-06 14:19:34.409 065 16444.52 312.96 50902.05 88888.00 2018-03-06 14:19:34.909 065 16444.52 312.89 50902.02 88888.00 2018-03-06 14:19:35.409 065 16444.53 312.80 50902.03 88888.00 2018-03-06 14:19:35.909 065 16444.58 312.79 50902.02 88888.00 2018-03-06 14:19:36.409 065 16444.61 312.69 50901.92 88888.00 2018-03-06 14:19:36.909 065 16444.57 312.65 50901.88 88888.00 2018-03-06 14:19:37.409 065 16444.62 312.65 50902.03 88888.00 2018-03-06 14:19:37.909 065 16444.65 312.57 50901.97 88888.00 2018-03-06 14:19:38.409 065 16444.66 312.55 50902.03 88888.00 2018-03-06 14:19:38.909 065 16444.67 312.54 50902.21 88888.00 2018-03-06 14:19:39.409 065 16444.64 312.52 50902.08 88888.00 2018-03-06 14:19:39.909 065 16444.65 312.56 50902.01 88888.00 2018-03-06 14:19:40.409 065 16444.69 312.63 50902.01 88888.00 2018-03-06 14:19:40.909 065 16444.72 312.52 50901.92 88888.00 2018-03-06 14:19:41.409 065 16444.75 312.55 50902.02 88888.00 2018-03-06 14:19:41.909 065 16444.73 312.54 50902.11 88888.00 2018-03-06 14:19:42.409 065 16444.74 312.41 50901.98 88888.00 2018-03-06 14:19:42.909 065 16444.78 312.37 50901.98 88888.00 2018-03-06 14:19:43.409 065 16444.79 312.36 50901.97 88888.00 2018-03-06 14:19:43.909 065 16444.81 312.35 50901.89 88888.00 2018-03-06 14:19:44.409 065 16444.88 312.39 50901.98 88888.00 2018-03-06 14:19:44.909 065 16444.89 312.42 50901.96 88888.00 2018-03-06 14:19:45.409 065 16444.93 312.42 50901.92 88888.00 2018-03-06 14:19:45.909 065 16444.96 312.41 50901.96 88888.00 2018-03-06 14:19:46.409 065 16444.92 312.43 50901.86 88888.00 2018-03-06 14:19:46.909 065 16444.93 312.43 50901.96 88888.00 2018-03-06 14:19:47.409 065 16444.92 312.43 50901.96 88888.00 2018-03-06 14:19:47.909 065 16444.90 312.36 50901.86 88888.00 2018-03-06 14:19:48.409 065 16444.91 312.41 50902.01 88888.00 2018-03-06 14:19:48.909 065 16444.91 312.46 50902.00 88888.00 2018-03-06 14:19:49.409 065 16444.88 312.44 50901.88 88888.00 2018-03-06 14:19:49.909 065 16444.88 312.53 50901.92 88888.00 2018-03-06 14:19:50.409 065 16444.90 312.48 50901.94 88888.00 2018-03-06 14:19:50.909 065 16444.88 312.51 50901.86 88888.00 2018-03-06 14:19:51.409 065 16444.87 312.56 50901.93 88888.00 2018-03-06 14:19:51.909 065 16444.88 312.53 50901.85 88888.00 2018-03-06 14:19:52.409 065 16444.87 312.46 50901.83 88888.00 2018-03-06 14:19:52.909 065 16444.89 312.55 50901.94 88888.00 2018-03-06 14:19:53.409 065 16444.88 312.51 50901.98 88888.00 2018-03-06 14:19:53.909 065 16444.86 312.48 50901.96 88888.00 2018-03-06 14:19:54.409 065 16444.88 312.53 50902.05 88888.00 2018-03-06 14:19:54.909 065 16444.92 312.57 50902.00 88888.00 2018-03-06 14:19:55.409 065 16444.93 312.63 50901.94 88888.00 2018-03-06 14:19:55.909 065 16444.93 312.68 50902.04 88888.00 2018-03-06 14:19:56.409 065 16444.92 312.63 50902.01 88888.00 2018-03-06 14:19:56.910 065 16444.95 312.61 50901.92 88888.00 2018-03-06 14:19:57.410 065 16445.00 312.64 50902.05 88888.00 2018-03-06 14:19:57.910 065 16444.97 312.61 50902.01 88888.00 2018-03-06 14:19:58.410 065 16444.96 312.64 50901.95 88888.00 2018-03-06 14:19:58.910 065 16444.96 312.70 50902.01 88888.00 2018-03-06 14:19:59.410 065 16444.93 312.63 50901.92 88888.00 2018-03-06 14:19:59.910 065 16444.87 312.63 50901.95 88888.00 2018-03-06 14:20:00.410 065 16444.89 312.70 50902.06 88888.00 2018-03-06 14:20:00.910 065 16444.88 312.65 50902.00 88888.00 2018-03-06 14:20:01.410 065 16444.90 312.68 50901.98 88888.00 2018-03-06 14:20:01.910 065 16444.97 312.72 50902.04 88888.00 2018-03-06 14:20:02.410 065 16445.00 312.68 50902.03 88888.00 2018-03-06 14:20:02.910 065 16445.01 312.69 50902.01 88888.00 2018-03-06 14:20:03.410 065 16445.01 312.77 50902.03 88888.00 2018-03-06 14:20:03.910 065 16445.05 312.74 50901.93 88888.00 2018-03-06 14:20:04.410 065 16445.05 312.78 50901.85 88888.00 2018-03-06 14:20:04.910 065 16444.99 312.80 50901.97 88888.00 2018-03-06 14:20:05.410 065 16445.00 312.80 50902.03 88888.00 2018-03-06 14:20:05.910 065 16445.04 312.74 50901.97 88888.00 2018-03-06 14:20:06.410 065 16445.04 312.81 50901.96 88888.00 2018-03-06 14:20:06.910 065 16445.04 312.80 50902.02 88888.00 2018-03-06 14:20:07.410 065 16444.99 312.72 50901.92 88888.00 2018-03-06 14:20:07.910 065 16445.00 312.80 50901.93 88888.00 2018-03-06 14:20:08.410 065 16445.04 312.85 50902.01 88888.00 2018-03-06 14:20:08.910 065 16445.10 312.77 50901.92 88888.00 2018-03-06 14:20:09.410 065 16445.10 312.74 50901.89 88888.00 2018-03-06 14:20:09.910 065 16445.04 312.85 50902.07 88888.00 2018-03-06 14:20:10.410 065 16445.00 312.80 50901.96 88888.00 2018-03-06 14:20:10.910 065 16445.01 312.79 50901.91 88888.00 2018-03-06 14:20:11.410 065 16445.02 312.85 50901.97 88888.00 2018-03-06 14:20:11.910 065 16445.10 312.86 50901.94 88888.00 2018-03-06 14:20:12.410 065 16445.09 312.80 50901.94 88888.00 2018-03-06 14:20:12.910 065 16445.08 312.87 50901.96 88888.00 2018-03-06 14:20:13.410 065 16445.08 312.88 50902.04 88888.00 2018-03-06 14:20:13.910 065 16445.09 312.85 50901.94 88888.00 2018-03-06 14:20:14.410 065 16445.07 312.88 50901.87 88888.00 2018-03-06 14:20:14.910 065 16445.07 312.90 50901.96 88888.00 2018-03-06 14:20:15.410 065 16445.11 312.86 50901.92 88888.00 2018-03-06 14:20:15.910 065 16445.13 312.90 50901.92 88888.00 2018-03-06 14:20:16.410 065 16445.15 312.95 50901.93 88888.00 2018-03-06 14:20:16.910 065 16445.10 312.91 50902.02 88888.00 2018-03-06 14:20:17.410 065 16445.10 312.85 50901.91 88888.00 2018-03-06 14:20:17.910 065 16445.13 312.87 50901.98 88888.00 2018-03-06 14:20:18.410 065 16445.21 312.94 50902.02 88888.00 2018-03-06 14:20:18.910 065 16445.19 312.91 50901.96 88888.00 2018-03-06 14:20:19.410 065 16445.18 312.95 50901.97 88888.00 2018-03-06 14:20:19.910 065 16445.15 313.04 50902.04 88888.00 2018-03-06 14:20:20.410 065 16445.14 313.04 50902.00 88888.00 2018-03-06 14:20:20.910 065 16445.15 312.95 50901.88 88888.00 2018-03-06 14:20:21.410 065 16445.10 312.98 50901.93 88888.00 2018-03-06 14:20:21.910 065 16445.09 312.99 50902.00 88888.00 2018-03-06 14:20:22.410 065 16445.13 312.94 50901.94 88888.00 2018-03-06 14:20:22.910 065 16445.18 312.95 50901.89 88888.00 2018-03-06 14:20:23.410 065 16445.18 313.02 50901.95 88888.00 2018-03-06 14:20:23.910 065 16445.17 313.05 50901.98 88888.00 2018-03-06 14:20:24.410 065 16445.22 312.96 50901.89 88888.00 2018-03-06 14:20:24.910 065 16445.19 312.97 50901.92 88888.00 2018-03-06 14:20:25.410 065 16445.18 313.06 50902.02 88888.00 2018-03-06 14:20:25.910 065 16445.15 313.03 50902.05 88888.00 2018-03-06 14:20:26.410 065 16445.19 312.95 50902.02 88888.00 2018-03-06 14:20:26.911 065 16445.22 313.03 50902.10 88888.00 2018-03-06 14:20:27.411 065 16445.22 313.04 50902.10 88888.00 2018-03-06 14:20:27.911 065 16445.23 312.97 50901.98 88888.00 2018-03-06 14:20:28.411 065 16445.23 312.98 50902.02 88888.00 2018-03-06 14:20:28.911 065 16445.23 313.02 50902.10 88888.00 2018-03-06 14:20:29.411 065 16445.21 312.95 50902.07 88888.00 2018-03-06 14:20:29.911 065 16445.24 312.96 50902.06 88888.00 2018-03-06 14:20:30.411 065 16445.28 313.03 50902.14 88888.00 2018-03-06 14:20:30.911 065 16445.32 312.99 50902.03 88888.00 2018-03-06 14:20:31.411 065 16445.32 312.90 50901.89 88888.00 2018-03-06 14:20:31.911 065 16445.30 312.94 50902.01 88888.00 2018-03-06 14:20:32.411 065 16445.30 312.96 50902.15 88888.00 2018-03-06 14:20:32.911 065 16445.32 312.91 50902.03 88888.00 2018-03-06 14:20:33.411 065 16445.31 312.94 50902.10 88888.00 2018-03-06 14:20:33.911 065 16445.33 312.98 50902.17 88888.00 2018-03-06 14:20:34.411 065 16445.33 312.94 50902.04 88888.00 2018-03-06 14:20:34.911 065 16445.31 312.94 50902.03 88888.00 2018-03-06 14:20:35.411 065 16445.34 313.02 50902.08 88888.00 2018-03-06 14:20:35.911 065 16445.33 312.96 50902.00 88888.00 2018-03-06 14:20:36.411 065 16445.31 312.88 50901.94 88888.00 2018-03-06 14:20:36.911 065 16445.33 312.95 50901.97 88888.00 2018-03-06 14:20:37.411 065 16445.27 312.94 50901.98 88888.00 2018-03-06 14:20:37.911 065 16445.28 312.88 50901.92 88888.00 2018-03-06 14:20:38.411 065 16445.32 312.93 50901.95 88888.00 2018-03-06 14:20:38.911 065 16445.27 312.95 50902.06 88888.00 2018-03-06 14:20:39.411 065 16445.33 312.91 50902.01 88888.00 2018-03-06 14:20:39.911 065 16445.31 312.88 50901.94 88888.00 2018-03-06 14:20:40.411 065 16445.34 312.88 50902.10 88888.00 2018-03-06 14:20:40.911 065 16445.33 312.89 50902.15 88888.00 2018-03-06 14:20:41.411 065 16445.35 312.85 50902.13 88888.00 2018-03-06 14:20:41.911 065 16445.33 312.87 50902.19 88888.00 2018-03-06 14:20:42.411 065 16445.30 312.83 50902.15 88888.00 2018-03-06 14:20:42.911 065 16445.28 312.82 50902.08 88888.00 2018-03-06 14:20:43.411 065 16445.26 312.83 50902.14 88888.00 2018-03-06 14:20:43.911 065 16445.32 312.78 50902.13 88888.00 2018-03-06 14:20:44.411 065 16445.36 312.76 50902.06 88888.00 2018-03-06 14:20:44.911 065 16445.36 312.79 50902.11 88888.00 2018-03-06 14:20:45.411 065 16445.33 312.78 50902.10 88888.00 2018-03-06 14:20:45.911 065 16445.32 312.77 50902.02 88888.00 2018-03-06 14:20:46.411 065 16445.32 312.79 50902.03 88888.00 2018-03-06 14:20:46.911 065 16445.32 312.79 50902.01 88888.00 2018-03-06 14:20:47.411 065 16445.32 312.64 50902.01 88888.00 2018-03-06 14:20:47.911 065 16445.35 312.68 50902.14 88888.00 2018-03-06 14:20:48.411 065 16445.36 312.70 50902.19 88888.00 2018-03-06 14:20:48.911 065 16445.42 312.64 50902.08 88888.00 2018-03-06 14:20:49.411 065 16445.41 312.64 50902.14 88888.00 2018-03-06 14:20:49.911 065 16445.42 312.64 50902.13 88888.00 2018-03-06 14:20:50.411 065 16445.42 312.65 50902.10 88888.00 2018-03-06 14:20:50.911 065 16445.44 312.62 50902.16 88888.00 2018-03-06 14:20:51.411 065 16445.46 312.62 50902.11 88888.00 2018-03-06 14:20:51.911 065 16445.39 312.62 50902.12 88888.00 2018-03-06 14:20:52.411 065 16445.35 312.69 50902.26 88888.00 2018-03-06 14:20:52.911 065 16445.30 312.69 50902.19 88888.00 2018-03-06 14:20:53.411 065 16445.30 312.67 50902.15 88888.00 2018-03-06 14:20:53.911 065 16445.36 312.64 50902.22 88888.00 2018-03-06 14:20:54.411 065 16445.35 312.55 50902.15 88888.00 2018-03-06 14:20:54.911 065 16445.31 312.54 50902.19 88888.00 2018-03-06 14:20:55.411 065 16445.28 312.54 50902.21 88888.00 2018-03-06 14:20:55.911 065 16445.25 312.53 50902.17 88888.00 2018-03-06 14:20:56.411 065 16445.24 312.59 50902.21 88888.00 2018-03-06 14:20:56.912 065 16445.24 312.53 50902.16 88888.00 2018-03-06 14:20:57.412 065 16445.23 312.56 50902.17 88888.00 2018-03-06 14:20:57.912 065 16445.22 312.59 50902.29 88888.00 2018-03-06 14:20:58.412 065 16445.16 312.52 50902.22 88888.00 2018-03-06 14:20:58.912 065 16445.13 312.54 50902.20 88888.00 2018-03-06 14:20:59.412 065 16445.10 312.53 50902.14 88888.00 2018-03-06 14:20:59.912 065 16445.07 312.53 50902.10 88888.00 2018-03-06 14:21:00.412 065 16445.06 312.61 50902.22 88888.00 2018-03-06 14:21:00.912 065 16445.01 312.60 50902.19 88888.00 2018-03-06 14:21:01.412 065 16444.99 312.67 50902.19 88888.00 2018-03-06 14:21:01.912 065 16445.00 312.67 50902.17 88888.00 2018-03-06 14:21:02.412 065 16444.95 312.60 50902.07 88888.00 2018-03-06 14:21:02.912 065 16444.90 312.54 50902.12 88888.00 2018-03-06 14:21:03.412 065 16444.88 312.55 50902.16 88888.00 2018-03-06 14:21:03.912 065 16444.82 312.48 50902.07 88888.00 2018-03-06 14:21:04.412 065 16444.83 312.51 50902.17 88888.00 2018-03-06 14:21:04.912 065 16444.82 312.50 50902.20 88888.00 2018-03-06 14:21:05.412 065 16444.80 312.47 50902.10 88888.00 2018-03-06 14:21:05.912 065 16444.78 312.47 50902.17 88888.00 2018-03-06 14:21:06.412 065 16444.78 312.46 50902.17 88888.00 2018-03-06 14:21:06.912 065 16444.73 312.48 50902.24 88888.00 2018-03-06 14:21:07.412 065 16444.67 312.54 50902.29 88888.00 2018-03-06 14:21:07.912 065 16444.65 312.50 50902.22 88888.00 2018-03-06 14:21:08.412 065 16444.57 312.48 50902.24 88888.00 2018-03-06 14:21:08.912 065 16444.56 312.48 50902.17 88888.00 2018-03-06 14:21:09.412 065 16444.53 312.44 50902.17 88888.00 2018-03-06 14:21:09.912 065 16444.46 312.46 50902.22 88888.00 2018-03-06 14:21:10.412 065 16444.47 312.45 50902.20 88888.00 2018-03-06 14:21:10.912 065 16444.54 312.50 50902.21 88888.00 2018-03-06 14:21:11.412 065 16444.60 312.51 50902.24 88888.00 2018-03-06 14:21:11.912 065 16444.61 312.48 50902.17 88888.00 2018-03-06 14:21:12.412 065 16444.62 312.56 50902.26 88888.00 2018-03-06 14:21:12.912 065 16444.61 312.55 50902.26 88888.00 2018-03-06 14:21:13.412 065 16444.64 312.46 50902.26 88888.00 2018-03-06 14:21:13.912 065 16444.61 312.41 50902.35 88888.00 2018-03-06 14:21:14.412 065 16444.53 312.38 50902.28 88888.00 2018-03-06 14:21:14.912 065 16444.57 312.50 50902.33 88888.00 2018-03-06 14:21:15.412 065 16444.60 312.52 50902.37 88888.00 2018-03-06 14:21:15.912 065 16444.58 312.60 50902.42 88888.00 2018-03-06 14:21:16.412 065 16444.58 312.60 50902.46 88888.00 2018-03-06 14:21:16.912 065 16444.54 312.57 50902.34 88888.00 2018-03-06 14:21:17.412 065 16444.56 312.55 50902.39 88888.00 2018-03-06 14:21:17.912 065 16444.53 312.53 50902.35 88888.00 2018-03-06 14:21:18.412 065 16444.52 312.55 50902.28 88888.00 2018-03-06 14:21:18.912 065 16444.47 312.59 50902.28 88888.00 2018-03-06 14:21:19.412 065 16444.44 312.52 50902.31 88888.00 2018-03-06 14:21:19.912 065 16444.46 312.61 50902.41 88888.00 2018-03-06 14:21:20.412 065 16444.43 312.60 50902.35 88888.00 2018-03-06 14:21:20.912 065 16444.43 312.62 50902.37 88888.00 2018-03-06 14:21:21.412 065 16444.39 312.69 50902.41 88888.00 2018-03-06 14:21:21.913 065 16444.35 312.69 50902.33 88888.00 2018-03-06 14:21:22.413 065 16444.33 312.68 50902.41 88888.00 2018-03-06 14:21:22.913 065 16444.27 312.68 50902.39 88888.00 2018-03-06 14:21:23.413 065 16444.29 312.67 50902.24 88888.00 2018-03-06 14:21:23.913 065 16444.27 312.70 50902.33 88888.00 2018-03-06 14:21:24.413 065 16444.26 312.67 50902.23 88888.00 2018-03-06 14:21:24.913 065 16444.26 312.67 50902.20 88888.00 2018-03-06 14:21:25.413 065 16444.25 312.68 50902.30 88888.00 2018-03-06 14:21:25.913 065 16444.29 312.68 50902.21 88888.00 2018-03-06 14:21:26.413 065 16444.26 312.74 50902.31 88888.00 2018-03-06 14:21:26.913 065 16444.21 312.74 50902.35 88888.00 2018-03-06 14:21:27.413 065 16444.13 312.78 50902.37 88888.00 2018-03-06 14:21:27.913 065 16444.09 312.82 50902.42 88888.00 2018-03-06 14:21:28.413 065 16444.08 312.83 50902.42 88888.00 2018-03-06 14:21:28.913 065 16444.07 312.80 50902.32 88888.00 2018-03-06 14:21:29.413 065 16444.04 312.82 50902.44 88888.00 2018-03-06 14:21:29.913 065 16444.04 312.77 50902.41 88888.00 2018-03-06 14:21:30.413 065 16444.01 312.82 50902.41 88888.00 2018-03-06 14:21:30.913 065 16443.98 312.85 50902.50 88888.00 2018-03-06 14:21:31.413 065 16443.95 312.83 50902.43 88888.00 2018-03-06 14:21:31.913 065 16443.94 312.88 50902.44 88888.00 2018-03-06 14:21:32.413 065 16443.86 312.89 50902.44 88888.00 2018-03-06 14:21:32.913 065 16443.85 312.81 50902.33 88888.00 2018-03-06 14:21:33.413 065 16443.84 312.86 50902.39 88888.00 2018-03-06 14:21:33.913 065 16443.83 312.87 50902.37 88888.00 2018-03-06 14:21:34.413 065 16443.82 312.87 50902.33 88888.00 2018-03-06 14:21:34.913 065 16443.83 312.95 50902.42 88888.00 2018-03-06 14:21:35.413 065 16443.85 312.96 50902.35 88888.00 2018-03-06 14:21:35.913 065 16443.78 312.99 50902.30 88888.00 2018-03-06 14:21:36.413 065 16443.77 313.05 50902.37 88888.00 2018-03-06 14:21:36.913 065 16443.78 312.99 50902.33 88888.00 2018-03-06 14:21:37.413 065 16443.77 313.00 50902.24 88888.00 2018-03-06 14:21:37.913 065 16443.73 312.98 50902.33 88888.00 2018-03-06 14:21:38.413 065 16443.74 312.98 50902.35 88888.00 2018-03-06 14:21:38.913 065 16443.70 312.91 50902.26 88888.00 2018-03-06 14:21:39.413 065 16443.67 312.95 50902.30 88888.00 2018-03-06 14:21:39.913 065 16443.61 312.90 50902.20 88888.00 2018-03-06 14:21:40.413 065 16443.60 312.96 50902.17 88888.00 2018-03-06 14:21:40.913 065 16443.59 313.00 50902.28 88888.00 2018-03-06 14:21:41.413 065 16443.55 312.98 50902.26 88888.00 2018-03-06 14:21:41.913 065 16443.54 312.96 50902.20 88888.00 2018-03-06 14:21:42.413 065 16443.54 312.98 50902.25 88888.00 2018-03-06 14:21:42.913 065 16443.52 312.98 50902.30 88888.00 2018-03-06 14:21:43.413 065 16443.49 312.89 50902.28 88888.00 2018-03-06 14:21:43.913 065 16443.43 312.95 50902.34 88888.00 2018-03-06 14:21:44.413 065 16443.42 312.96 50902.31 88888.00 2018-03-06 14:21:44.913 065 16443.40 312.91 50902.21 88888.00 2018-03-06 14:21:45.413 065 16443.37 312.96 50902.26 88888.00 2018-03-06 14:21:45.913 065 16443.33 312.93 50902.19 88888.00 2018-03-06 14:21:46.413 065 16443.28 312.93 50902.05 88888.00 2018-03-06 14:21:46.913 065 16443.30 312.97 50902.16 88888.00 2018-03-06 14:21:47.413 065 16443.31 312.96 50902.29 88888.00 2018-03-06 14:21:47.913 065 16443.32 312.88 50902.19 88888.00 2018-03-06 14:21:48.413 065 16443.30 312.93 50902.23 88888.00 2018-03-06 14:21:48.913 065 16443.29 312.96 50902.26 88888.00 2018-03-06 14:21:49.413 065 16443.30 312.91 50902.23 88888.00 2018-03-06 14:21:49.913 065 16443.31 312.97 50902.25 88888.00 2018-03-06 14:21:50.404 065 16443.25 313.00 50902.23 88888.00 2018-03-06 14:21:50.904 065 16443.22 312.95 50902.19 88888.00 2018-03-06 14:21:51.404 065 16443.21 312.99 50902.20 88888.00 2018-03-06 14:21:51.904 065 16443.14 313.00 50902.21 88888.00 2018-03-06 14:21:52.404 065 16443.14 312.95 50902.20 88888.00 2018-03-06 14:21:52.904 065 16443.17 312.96 50902.22 88888.00 2018-03-06 14:21:53.404 065 16443.15 312.95 50902.26 88888.00 2018-03-06 14:21:53.904 065 16443.11 312.95 50902.16 88888.00 2018-03-06 14:21:54.404 065 16443.07 312.95 50902.08 88888.00 2018-03-06 14:21:54.904 065 16443.03 312.90 50902.17 88888.00 2018-03-06 14:21:55.404 065 16443.05 312.86 50902.13 88888.00 2018-03-06 14:21:55.904 065 16443.06 312.87 50902.04 88888.00 2018-03-06 14:21:56.404 065 16443.03 312.93 50902.14 88888.00 2018-03-06 14:21:56.904 065 16443.01 312.93 50902.14 88888.00 2018-03-06 14:21:57.404 065 16442.98 312.90 50902.03 88888.00 2018-03-06 14:21:57.904 065 16442.99 312.91 50902.10 88888.00 2018-03-06 14:21:58.404 065 16443.02 312.87 50902.15 88888.00 2018-03-06 14:21:58.904 065 16443.02 312.81 50902.04 88888.00 2018-03-06 14:21:59.404 065 16443.06 312.81 50902.10 88888.00 2018-03-06 14:21:59.904 065 16443.03 312.82 50902.14 88888.00 2018-03-06 14:22:00.404 065 16443.06 312.82 50902.04 88888.00 2018-03-06 14:22:00.904 065 16443.03 312.85 50902.01 88888.00 2018-03-06 14:22:01.404 065 16442.99 312.83 50902.08 88888.00 2018-03-06 14:22:01.904 065 16442.99 312.74 50902.01 88888.00 2018-03-06 14:22:02.404 065 16443.02 312.79 50902.04 88888.00 2018-03-06 14:22:02.904 065 16443.02 312.83 50902.06 88888.00 2018-03-06 14:22:03.404 065 16443.02 312.79 50901.96 88888.00 2018-03-06 14:22:03.904 065 16443.04 312.80 50901.93 88888.00 2018-03-06 14:22:04.404 065 16443.06 312.90 50901.98 88888.00 2018-03-06 14:22:04.904 065 16443.08 312.90 50901.88 88888.00 2018-03-06 14:22:05.404 065 16443.06 312.83 50901.82 88888.00 2018-03-06 14:22:05.904 065 16443.06 312.82 50901.85 88888.00 2018-03-06 14:22:06.404 065 16443.12 312.85 50901.96 88888.00 2018-03-06 14:22:06.904 065 16443.07 312.80 50901.92 88888.00 2018-03-06 14:22:07.404 065 16443.13 312.86 50901.89 88888.00 2018-03-06 14:22:07.904 065 16443.16 312.87 50901.96 88888.00 2018-03-06 14:22:08.404 065 16443.12 312.78 50901.88 88888.00 2018-03-06 14:22:08.904 065 16443.13 312.78 50901.85 88888.00 2018-03-06 14:22:09.404 065 16443.14 312.82 50901.95 88888.00 2018-03-06 14:22:09.904 065 16443.16 312.83 50901.93 88888.00 2018-03-06 14:22:10.404 065 16443.12 312.82 50901.84 88888.00 2018-03-06 14:22:10.904 065 16443.15 312.90 50901.93 88888.00 2018-03-06 14:22:11.404 065 16443.19 312.88 50902.01 88888.00 2018-03-06 14:22:11.904 065 16443.14 312.80 50901.93 88888.00 2018-03-06 14:22:12.404 065 16443.16 312.89 50901.92 88888.00 2018-03-06 14:22:12.904 065 16443.20 312.96 50901.95 88888.00 2018-03-06 14:22:13.404 065 16443.24 312.96 50901.92 88888.00 2018-03-06 14:22:13.904 065 16443.23 312.90 50901.86 88888.00 2018-03-06 14:22:14.404 065 16443.20 312.90 50901.93 88888.00 2018-03-06 14:22:14.904 065 16443.17 312.91 50901.96 88888.00 2018-03-06 14:22:15.404 065 16443.20 312.86 50901.83 88888.00 2018-03-06 14:22:15.904 065 16443.24 312.87 50901.86 88888.00 2018-03-06 14:22:16.404 065 16443.29 312.91 50901.96 88888.00 2018-03-06 14:22:16.904 065 16443.25 312.88 50901.94 88888.00 2018-03-06 14:22:17.404 065 16443.23 312.83 50901.92 88888.00 2018-03-06 14:22:17.904 065 16443.26 312.86 50902.01 88888.00 2018-03-06 14:22:18.404 065 16443.30 312.89 50902.02 88888.00 2018-03-06 14:22:18.904 065 16443.37 312.93 50902.05 88888.00 2018-03-06 14:22:19.404 065 16443.42 312.98 50902.06 88888.00 2018-03-06 14:22:19.904 065 16443.37 312.96 50902.05 88888.00 2018-03-06 14:22:20.405 065 16443.34 312.91 50901.95 88888.00 2018-03-06 14:22:20.905 065 16443.39 312.94 50901.94 88888.00 2018-03-06 14:22:21.405 065 16443.40 312.90 50902.07 88888.00 2018-03-06 14:22:21.905 065 16443.40 312.88 50902.06 88888.00 2018-03-06 14:22:22.405 065 16443.42 312.88 50901.93 88888.00 2018-03-06 14:22:22.905 065 16443.45 312.96 50901.93 88888.00 2018-03-06 14:22:23.405 065 16443.46 312.90 50902.00 88888.00 2018-03-06 14:22:23.905 065 16443.50 312.85 50901.92 88888.00 2018-03-06 14:22:24.405 065 16443.51 312.90 50901.94 88888.00 2018-03-06 14:22:24.905 065 16443.52 312.88 50902.04 88888.00 2018-03-06 14:22:25.405 065 16443.56 312.79 50901.93 88888.00 2018-03-06 14:22:25.905 065 16443.55 312.80 50901.83 88888.00 2018-03-06 14:22:26.405 065 16443.61 312.87 50901.91 88888.00 2018-03-06 14:22:26.905 065 16443.60 312.87 50901.98 88888.00 2018-03-06 14:22:27.405 065 16443.60 312.80 50901.97 88888.00 2018-03-06 14:22:27.905 065 16443.60 312.83 50901.95 88888.00 2018-03-06 14:22:28.405 065 16443.64 312.79 50901.92 88888.00 2018-03-06 14:22:28.905 065 16443.58 312.82 50901.86 88888.00 2018-03-06 14:22:29.405 065 16443.57 312.82 50901.92 88888.00 2018-03-06 14:22:29.905 065 16443.57 312.82 50902.00 88888.00 2018-03-06 14:22:30.405 065 16443.63 312.82 50901.97 88888.00 2018-03-06 14:22:30.905 065 16443.67 312.82 50901.97 88888.00 2018-03-06 14:22:31.405 065 16443.69 312.90 50902.03 88888.00 2018-03-06 14:22:31.905 065 16443.69 312.89 50901.96 88888.00 2018-03-06 14:22:32.405 065 16443.72 312.83 50901.93 88888.00 2018-03-06 14:22:32.905 065 16443.68 312.90 50902.01 88888.00 2018-03-06 14:22:33.405 065 16443.70 312.90 50902.00 88888.00 2018-03-06 14:22:33.905 065 16443.75 312.88 50901.85 88888.00 2018-03-06 14:22:34.405 065 16443.79 312.93 50901.88 88888.00 2018-03-06 14:22:34.905 065 16443.76 312.91 50901.95 88888.00 2018-03-06 14:22:35.405 065 16443.73 312.81 50901.94 88888.00 2018-03-06 14:22:35.905 065 16443.83 312.83 50901.95 88888.00 2018-03-06 14:22:36.405 065 16443.87 312.86 50901.97 88888.00 2018-03-06 14:22:36.905 065 16443.83 312.79 50901.93 88888.00 2018-03-06 14:22:37.405 065 16443.83 312.72 50901.85 88888.00 2018-03-06 14:22:37.905 065 16443.85 312.76 50901.93 88888.00 2018-03-06 14:22:38.405 065 16443.87 312.81 50901.95 88888.00 2018-03-06 14:22:38.905 065 16443.90 312.82 50901.91 88888.00 2018-03-06 14:22:39.405 065 16443.93 312.86 50901.96 88888.00 2018-03-06 14:22:39.905 065 16443.89 312.88 50902.06 88888.00 2018-03-06 14:22:40.405 065 16443.90 312.85 50902.02 88888.00 2018-03-06 14:22:40.905 065 16443.93 312.79 50901.97 88888.00 2018-03-06 14:22:41.405 065 16443.95 312.86 50902.07 88888.00 2018-03-06 14:22:41.905 065 16443.93 312.81 50902.01 88888.00 2018-03-06 14:22:42.405 065 16443.96 312.82 50901.91 88888.00 2018-03-06 14:22:42.905 065 16444.02 312.85 50902.00 88888.00 2018-03-06 14:22:43.405 065 16444.01 312.86 50902.03 88888.00 2018-03-06 14:22:43.905 065 16444.00 312.86 50901.96 88888.00 2018-03-06 14:22:44.405 065 16443.99 312.89 50902.02 88888.00 2018-03-06 14:22:44.905 065 16443.98 312.94 50902.11 88888.00 2018-03-06 14:22:45.405 065 16443.99 312.91 50901.97 88888.00 2018-03-06 14:22:45.905 065 16443.96 312.93 50902.06 88888.00 2018-03-06 14:22:46.405 065 16443.95 312.96 50902.13 88888.00 2018-03-06 14:22:46.905 065 16443.94 312.93 50902.00 88888.00 2018-03-06 14:22:47.405 065 16443.95 312.98 50902.00 88888.00 2018-03-06 14:22:47.905 065 16443.96 313.05 50902.08 88888.00 2018-03-06 14:22:48.405 065 16443.98 313.07 50902.07 88888.00 2018-03-06 14:22:48.905 065 16443.95 312.99 50902.01 88888.00 2018-03-06 14:22:49.405 065 16443.91 312.98 50902.11 88888.00 2018-03-06 14:22:49.905 065 16443.93 313.04 50902.11 88888.00 2018-03-06 14:22:50.406 065 16443.92 313.04 50902.03 88888.00 2018-03-06 14:22:50.906 065 16443.92 313.07 50902.04 88888.00 2018-03-06 14:22:51.406 065 16443.94 313.08 50902.08 88888.00 2018-03-06 14:22:51.906 065 16443.95 313.04 50902.03 88888.00 2018-03-06 14:22:52.406 065 16443.95 313.05 50902.00 88888.00 2018-03-06 14:22:52.906 065 16443.91 313.07 50902.10 88888.00 2018-03-06 14:22:53.406 065 16443.87 313.02 50902.10 88888.00 2018-03-06 14:22:53.906 065 16443.84 312.96 50902.02 88888.00 2018-03-06 14:22:54.406 065 16443.83 313.02 50902.04 88888.00 2018-03-06 14:22:54.906 065 16443.86 313.05 50902.16 88888.00 2018-03-06 14:22:55.406 065 16443.87 313.00 50902.04 88888.00 2018-03-06 14:22:55.906 065 16443.87 313.03 50901.98 88888.00 2018-03-06 14:22:56.406 065 16443.87 313.04 50902.07 88888.00 2018-03-06 14:22:56.906 065 16443.83 313.03 50902.10 88888.00 2018-03-06 14:22:57.406 065 16443.78 313.02 50901.96 88888.00 2018-03-06 14:22:57.906 065 16443.78 313.06 50902.02 88888.00 2018-03-06 14:22:58.406 065 16443.79 313.13 50902.15 88888.00 2018-03-06 14:22:58.906 065 16443.82 313.15 50902.12 88888.00 2018-03-06 14:22:59.406 065 16443.78 313.14 50902.05 88888.00 2018-03-06 14:22:59.906 065 16443.76 313.16 50902.14 88888.00 2018-03-06 14:23:00.406 065 16443.75 313.15 50902.19 88888.00 2018-03-06 14:23:00.906 065 16443.70 313.12 50902.10 88888.00 2018-03-06 14:23:01.406 065 16443.73 313.12 50902.14 88888.00 2018-03-06 14:23:01.906 065 16443.75 313.17 50902.28 88888.00 2018-03-06 14:23:02.406 065 16443.74 313.23 50902.16 88888.00 2018-03-06 14:23:02.906 065 16443.72 313.31 50902.19 88888.00 2018-03-06 14:23:03.406 065 16443.64 313.34 50902.29 88888.00 2018-03-06 14:23:03.906 065 16443.55 313.37 50902.28 88888.00 2018-03-06 14:23:04.406 065 16443.55 313.33 50902.21 88888.00 2018-03-06 14:23:04.906 065 16443.54 313.35 50902.25 88888.00 2018-03-06 14:23:05.406 065 16443.56 313.41 50902.33 88888.00 2018-03-06 14:23:05.906 065 16443.59 313.43 50902.35 88888.00 2018-03-06 14:23:06.406 065 16443.54 313.37 50902.22 88888.00 2018-03-06 14:23:06.906 065 16443.51 313.42 50902.29 88888.00 2018-03-06 14:23:07.406 065 16443.47 313.47 50902.34 88888.00 2018-03-06 14:23:07.906 065 16443.40 313.40 50902.17 88888.00 2018-03-06 14:23:08.406 065 16443.40 313.37 50902.14 88888.00 2018-03-06 14:23:08.906 065 16443.39 313.39 50902.23 88888.00 2018-03-06 14:23:09.406 065 16443.41 313.39 50902.23 88888.00 2018-03-06 14:23:09.906 065 16443.36 313.38 50902.16 88888.00 2018-03-06 14:23:10.406 065 16443.36 313.40 50902.13 88888.00 2018-03-06 14:23:10.906 065 16443.40 313.41 50902.26 88888.00 2018-03-06 14:23:11.406 065 16443.39 313.46 50902.30 88888.00 2018-03-06 14:23:11.906 065 16443.34 313.40 50902.19 88888.00 2018-03-06 14:23:12.406 065 16443.32 313.37 50902.14 88888.00 2018-03-06 14:23:12.906 065 16443.31 313.39 50902.21 88888.00 2018-03-06 14:23:13.406 065 16443.29 313.41 50902.21 88888.00 2018-03-06 14:23:13.906 065 16443.28 313.37 50902.10 88888.00 2018-03-06 14:23:14.406 065 16443.31 313.38 50902.13 88888.00 2018-03-06 14:23:14.906 065 16443.29 313.42 50902.28 88888.00 2018-03-06 14:23:15.406 065 16443.25 313.37 50902.23 88888.00 2018-03-06 14:23:15.906 065 16443.25 313.29 50902.13 88888.00 2018-03-06 14:23:16.406 065 16443.23 313.31 50902.08 88888.00 2018-03-06 14:23:16.906 065 16443.22 313.39 50902.17 88888.00 2018-03-06 14:23:17.406 065 16443.20 313.34 50902.20 88888.00 2018-03-06 14:23:17.906 065 16443.14 313.26 50902.08 88888.00 2018-03-06 14:23:18.406 065 16443.15 313.25 50902.19 88888.00 2018-03-06 14:23:18.906 065 16443.15 313.26 50902.23 88888.00 2018-03-06 14:23:19.406 065 16443.13 313.17 50902.14 88888.00 2018-03-06 14:23:19.906 065 16443.12 313.13 50902.15 88888.00 2018-03-06 14:23:20.407 065 16443.14 313.22 50902.21 88888.00 2018-03-06 14:23:20.907 065 16443.14 313.20 50902.19 88888.00 2018-03-06 14:23:21.407 065 16443.14 313.16 50902.07 88888.00 2018-03-06 14:23:21.907 065 16443.12 313.17 50902.15 88888.00 2018-03-06 14:23:22.407 065 16443.07 313.17 50902.28 88888.00 2018-03-06 14:23:22.907 065 16443.06 313.11 50902.25 88888.00 2018-03-06 14:23:23.407 065 16443.13 313.06 50902.20 88888.00 2018-03-06 14:23:23.907 065 16443.17 313.05 50902.29 88888.00 2018-03-06 14:23:24.407 065 16443.14 313.00 50902.22 88888.00 2018-03-06 14:23:24.907 065 16443.14 312.96 50902.24 88888.00 2018-03-06 14:23:25.407 065 16443.16 313.00 50902.33 88888.00 2018-03-06 14:23:25.907 065 16443.12 313.02 50902.21 88888.00 2018-03-06 14:23:26.407 065 16443.07 313.00 50902.11 88888.00 2018-03-06 14:23:26.907 065 16443.06 312.97 50902.21 88888.00 2018-03-06 14:23:27.407 065 16443.12 312.90 50902.17 88888.00 2018-03-06 14:23:27.907 065 16443.14 312.91 50902.14 88888.00 2018-03-06 14:23:28.407 065 16443.11 312.94 50902.24 88888.00 2018-03-06 14:23:28.907 065 16443.10 312.90 50902.16 88888.00 2018-03-06 14:23:29.407 065 16443.10 312.81 50902.13 88888.00 2018-03-06 14:23:29.907 065 16443.10 312.81 50902.16 88888.00 2018-03-06 14:23:30.407 065 16443.08 312.86 50902.08 88888.00 2018-03-06 14:23:30.907 065 16443.07 312.85 50901.95 88888.00 2018-03-06 14:23:31.407 065 16443.07 312.93 50902.02 88888.00 2018-03-06 14:23:31.907 065 16443.07 312.89 50902.14 88888.00 2018-03-06 14:23:32.407 065 16443.06 312.81 50902.00 88888.00 2018-03-06 14:23:32.907 065 16443.07 312.79 50901.97 88888.00 2018-03-06 14:23:33.407 065 16443.10 312.91 50902.07 88888.00 2018-03-06 14:23:33.907 065 16443.08 312.85 50902.02 88888.00 2018-03-06 14:23:34.407 065 16443.11 312.86 50902.04 88888.00 2018-03-06 14:23:34.907 065 16443.10 312.85 50902.14 88888.00 2018-03-06 14:23:35.407 065 16443.08 312.81 50902.02 88888.00 2018-03-06 14:23:35.907 065 16443.08 312.78 50901.96 88888.00 2018-03-06 14:23:36.407 065 16443.10 312.78 50902.10 88888.00 2018-03-06 14:23:36.907 065 16443.07 312.74 50902.10 88888.00 2018-03-06 14:23:37.407 065 16443.06 312.71 50902.00 88888.00 2018-03-06 14:23:37.907 065 16443.07 312.72 50902.07 88888.00 2018-03-06 14:23:38.407 065 16443.10 312.73 50902.03 88888.00 2018-03-06 14:23:38.907 065 16443.11 312.74 50901.92 88888.00 2018-03-06 14:23:39.407 065 16443.06 312.81 50901.94 88888.00 2018-03-06 14:23:39.907 065 16443.04 312.81 50901.97 88888.00 2018-03-06 14:23:40.407 065 16443.05 312.78 50901.98 88888.00 2018-03-06 14:23:40.907 065 16443.10 312.78 50902.04 88888.00 2018-03-06 14:23:41.407 065 16443.11 312.76 50902.11 88888.00 2018-03-06 14:23:41.907 065 16443.10 312.73 50902.04 88888.00 2018-03-06 14:23:42.407 065 16443.12 312.76 50902.07 88888.00 2018-03-06 14:23:42.907 065 16443.08 312.71 50902.08 88888.00 2018-03-06 14:23:43.407 065 16443.06 312.70 50902.01 88888.00 2018-03-06 14:23:43.907 065 16443.10 312.74 50902.04 88888.00 2018-03-06 14:23:44.407 065 16443.15 312.74 50902.13 88888.00 2018-03-06 14:23:44.907 065 16443.13 312.71 50902.06 88888.00 2018-03-06 14:23:45.407 065 16443.13 312.70 50902.03 88888.00 2018-03-06 14:23:45.907 065 16443.19 312.71 50902.08 88888.00 2018-03-06 14:23:46.407 065 16443.17 312.64 50901.96 88888.00 2018-03-06 14:23:46.907 065 16443.15 312.69 50901.98 88888.00 2018-03-06 14:23:47.407 065 16443.17 312.71 50902.03 88888.00 2018-03-06 14:23:47.907 065 16443.17 312.65 50901.94 88888.00 2018-03-06 14:23:48.407 065 16443.19 312.72 50901.93 88888.00 2018-03-06 14:23:48.907 065 16443.20 312.74 50902.06 88888.00 2018-03-06 14:23:49.407 065 16443.20 312.68 50901.94 88888.00 2018-03-06 14:23:49.907 065 16443.21 312.63 50901.89 88888.00 2018-03-06 14:23:50.408 065 16443.21 312.65 50902.04 88888.00 2018-03-06 14:23:50.908 065 16443.22 312.60 50901.96 88888.00 2018-03-06 14:23:51.408 065 16443.24 312.61 50901.94 88888.00 2018-03-06 14:23:51.908 065 16443.25 312.71 50901.92 88888.00 2018-03-06 14:23:52.408 065 16443.25 312.70 50901.89 88888.00 2018-03-06 14:23:52.908 065 16443.26 312.62 50901.89 88888.00 2018-03-06 14:23:53.408 065 16443.28 312.64 50901.98 88888.00 2018-03-06 14:23:53.908 065 16443.25 312.61 50901.95 88888.00 2018-03-06 14:23:54.408 065 16443.25 312.59 50901.88 88888.00 2018-03-06 14:23:54.908 065 16443.28 312.61 50901.91 88888.00 2018-03-06 14:23:55.408 065 16443.30 312.64 50901.82 88888.00 2018-03-06 14:23:55.908 065 16443.31 312.60 50901.84 88888.00 2018-03-06 14:23:56.408 065 16443.33 312.60 50901.93 88888.00 2018-03-06 14:23:56.908 065 16443.28 312.60 50901.92 88888.00 2018-03-06 14:23:57.408 065 16443.30 312.53 50901.87 88888.00 2018-03-06 14:23:57.908 065 16443.31 312.56 50901.89 88888.00 2018-03-06 14:23:58.408 065 16443.31 312.57 50901.80 88888.00 2018-03-06 14:23:58.908 065 16443.30 312.60 50901.75 88888.00 2018-03-06 14:23:59.408 065 16443.31 312.61 50901.83 88888.00 2018-03-06 14:23:59.908 065 16443.37 312.61 50901.79 88888.00 2018-03-06 14:24:00.408 065 16443.37 312.56 50901.75 88888.00 2018-03-06 14:24:00.908 065 16443.36 312.54 50901.82 88888.00 2018-03-06 14:24:01.408 065 16443.37 312.51 50901.84 88888.00 2018-03-06 14:24:01.908 065 16443.34 312.47 50901.69 88888.00 2018-03-06 14:24:02.408 065 16443.36 312.45 50901.74 88888.00 2018-03-06 14:24:02.908 065 16443.38 312.48 50901.83 88888.00 2018-03-06 14:24:03.408 065 16443.37 312.41 50901.75 88888.00 2018-03-06 14:24:03.908 065 16443.41 312.39 50901.76 88888.00 2018-03-06 14:24:04.408 065 16443.48 312.38 50901.77 88888.00 2018-03-06 14:24:04.908 065 16443.51 312.33 50901.75 88888.00 2018-03-06 14:24:05.408 065 16443.54 312.37 50901.86 88888.00 2018-03-06 14:24:05.908 065 16443.50 312.34 50901.84 88888.00 2018-03-06 14:24:06.408 065 16443.49 312.27 50901.74 88888.00 2018-03-06 14:24:06.908 065 16443.49 312.31 50901.80 88888.00 2018-03-06 14:24:07.408 065 16443.55 312.27 50901.71 88888.00 2018-03-06 14:24:07.908 065 16443.58 312.25 50901.64 88888.00 2018-03-06 14:24:08.408 065 16443.60 312.20 50901.67 88888.00 2018-03-06 14:24:08.908 065 16443.59 312.17 50901.61 88888.00 2018-03-06 14:24:09.408 065 16443.59 312.18 50901.64 88888.00 2018-03-06 14:24:09.908 065 16443.63 312.20 50901.71 88888.00 2018-03-06 14:24:10.408 065 16443.65 312.15 50901.65 88888.00 2018-03-06 14:24:11.408 065 16443.74 312.20 50901.77 88888.00 2018-03-06 14:24:11.908 065 16443.79 312.18 50901.74 88888.00 2018-03-06 14:24:12.408 065 16443.82 312.17 50901.73 88888.00 2018-03-06 14:24:12.908 065 16443.82 312.21 50901.84 88888.00 2018-03-06 14:24:13.408 065 16443.86 312.20 50901.80 88888.00 2018-03-06 14:24:13.908 065 16443.92 312.22 50901.92 88888.00 2018-03-06 14:24:14.408 065 16443.95 312.15 50901.83 88888.00 2018-03-06 14:24:14.908 065 16443.99 312.22 50901.74 88888.00 2018-03-06 14:24:15.408 065 16444.03 312.24 50901.80 88888.00 2018-03-06 14:24:15.908 065 16444.02 312.24 50901.77 88888.00 2018-03-06 14:24:16.409 065 16443.99 312.28 50901.75 88888.00 2018-03-06 14:24:16.909 065 16444.01 312.34 50901.88 88888.00 2018-03-06 14:24:17.409 065 16444.02 312.33 50901.86 88888.00 2018-03-06 14:24:17.909 065 16444.03 312.35 50901.84 88888.00 2018-03-06 14:24:18.409 065 16444.05 312.39 50901.86 88888.00 2018-03-06 14:24:18.909 065 16444.08 312.35 50901.77 88888.00 2018-03-06 14:24:19.409 065 16444.07 312.37 50901.84 88888.00 2018-03-06 14:24:19.909 065 16444.04 312.39 50901.89 88888.00 2018-03-06 14:24:20.409 065 16444.07 312.37 50901.80 88888.00 2018-03-06 14:24:20.909 065 16444.10 312.44 50901.84 88888.00 2018-03-06 14:24:21.409 065 16444.11 312.44 50901.83 88888.00 2018-03-06 14:24:21.909 065 16444.11 312.44 50901.73 88888.00 2018-03-06 14:24:22.409 065 16444.11 312.46 50901.75 88888.00 2018-03-06 14:24:22.909 065 16444.14 312.46 50901.83 88888.00 2018-03-06 14:24:23.409 065 16444.10 312.42 50901.73 88888.00 2018-03-06 14:24:23.909 065 16444.07 312.47 50901.74 88888.00 2018-03-06 14:24:24.409 065 16444.14 312.43 50901.83 88888.00 2018-03-06 14:24:24.909 065 16444.16 312.44 50901.79 88888.00 2018-03-06 14:24:25.409 065 16444.22 312.48 50901.78 88888.00 2018-03-06 14:24:25.909 065 16444.26 312.42 50901.79 88888.00 2018-03-06 14:24:26.409 065 16444.25 312.38 50901.69 88888.00 2018-03-06 14:24:26.909 065 16444.25 312.46 50901.67 88888.00 2018-03-06 14:24:27.409 065 16444.26 312.43 50901.79 88888.00 2018-03-06 14:24:27.909 065 16444.23 312.38 50901.74 88888.00 2018-03-06 14:24:28.409 065 16444.20 312.43 50901.88 88888.00 2018-03-06 14:24:28.909 065 16444.19 312.33 50901.92 88888.00 2018-03-06 14:24:29.409 065 16444.20 312.27 50901.82 88888.00 2018-03-06 14:24:29.909 065 16444.23 312.33 50901.92 88888.00 2018-03-06 14:24:30.409 065 16444.25 312.25 50901.92 88888.00 2018-03-06 14:24:30.909 065 16444.28 312.25 50901.87 88888.00 2018-03-06 14:24:31.409 065 16444.36 312.26 50901.96 88888.00 2018-03-06 14:24:31.909 065 16444.40 312.24 50901.92 88888.00 2018-03-06 14:24:32.409 065 16444.42 312.30 50901.93 88888.00 2018-03-06 14:24:32.909 065 16444.42 312.33 50901.96 88888.00 2018-03-06 14:24:33.409 065 16444.47 312.28 50901.93 88888.00 2018-03-06 14:24:33.909 065 16444.52 312.29 50901.97 88888.00 2018-03-06 14:24:34.409 065 16444.52 312.29 50902.00 88888.00 2018-03-06 14:24:34.909 065 16444.47 312.31 50902.02 88888.00 2018-03-06 14:24:35.409 065 16444.49 312.33 50902.06 88888.00 2018-03-06 14:24:35.909 065 16444.56 312.25 50901.96 88888.00 2018-03-06 14:24:36.409 065 16444.58 312.28 50902.00 88888.00 2018-03-06 14:24:36.909 065 16444.63 312.25 50902.02 88888.00 2018-03-06 14:24:37.409 065 16444.67 312.17 50901.92 88888.00 2018-03-06 14:24:37.909 065 16444.62 312.21 50902.03 88888.00 2018-03-06 14:24:38.409 065 16444.62 312.17 50901.94 88888.00 2018-03-06 14:24:38.909 065 16444.63 312.13 50901.85 88888.00 2018-03-06 14:24:39.409 065 16444.65 312.15 50901.92 88888.00 2018-03-06 14:24:39.909 065 16444.66 312.18 50901.87 88888.00 2018-03-06 14:24:40.409 065 16444.69 312.19 50901.94 88888.00 2018-03-06 14:24:40.909 065 16444.69 312.13 50901.89 88888.00 2018-03-06 14:24:41.409 065 16444.67 312.10 50901.89 88888.00 2018-03-06 14:24:41.909 065 16444.67 312.10 50902.02 88888.00 2018-03-06 14:24:42.409 065 16444.64 312.15 50901.95 88888.00 2018-03-06 14:24:42.909 065 16444.64 312.21 50902.00 88888.00 2018-03-06 14:24:43.409 065 16444.67 312.15 50901.92 88888.00 2018-03-06 14:24:43.909 065 16444.66 312.10 50901.89 88888.00 2018-03-06 14:24:44.409 065 16444.70 312.12 50901.98 88888.00 2018-03-06 14:24:44.909 065 16444.67 312.09 50901.89 88888.00 2018-03-06 14:24:45.409 065 16444.69 312.13 50902.02 88888.00 2018-03-06 14:24:45.909 065 16444.74 312.03 50902.00 88888.00 2018-03-06 14:24:46.410 065 16444.74 312.07 50901.93 88888.00 2018-03-06 14:24:46.910 065 16444.74 312.12 50902.01 88888.00 2018-03-06 14:24:47.410 065 16444.77 312.08 50901.92 88888.00 2018-03-06 14:24:47.910 065 16444.79 312.07 50901.96 88888.00 2018-03-06 14:24:48.410 065 16444.82 312.08 50901.96 88888.00 2018-03-06 14:24:48.910 065 16444.82 312.06 50901.94 88888.00 2018-03-06 14:24:49.410 065 16444.82 312.09 50902.00 88888.00 2018-03-06 14:24:49.910 065 16444.84 312.04 50901.92 88888.00 2018-03-06 14:24:50.410 065 16444.83 312.02 50901.98 88888.00 2018-03-06 14:24:50.910 065 16444.84 312.02 50901.92 88888.00 2018-03-06 14:24:51.410 065 16444.81 312.08 50901.92 88888.00 2018-03-06 14:24:51.910 065 16444.88 312.06 50901.94 88888.00 2018-03-06 14:24:52.410 065 16444.89 312.01 50901.92 88888.00 2018-03-06 14:24:52.910 065 16444.90 312.02 50901.96 88888.00 2018-03-06 14:24:53.410 065 16444.88 312.01 50901.95 88888.00 2018-03-06 14:24:53.910 065 16444.88 312.01 50902.08 88888.00 2018-03-06 14:24:54.410 065 16444.89 311.96 50902.04 88888.00 2018-03-06 14:24:54.910 065 16444.87 311.98 50902.01 88888.00 2018-03-06 14:24:55.410 065 16444.84 311.99 50902.07 88888.00 2018-03-06 14:24:55.910 065 16444.82 311.93 50902.03 88888.00 2018-03-06 14:24:56.410 065 16444.83 311.94 50902.03 88888.00 2018-03-06 14:24:56.910 065 16444.87 311.92 50901.97 88888.00 2018-03-06 14:24:57.410 065 16444.87 311.95 50902.01 88888.00 2018-03-06 14:24:57.910 065 16444.83 311.98 50902.00 88888.00 2018-03-06 14:24:58.410 065 16444.81 311.94 50901.95 88888.00 2018-03-06 14:24:58.910 065 16444.86 312.01 50901.96 88888.00 2018-03-06 14:24:59.410 065 16444.86 312.00 50901.95 88888.00 2018-03-06 14:24:59.910 065 16444.81 311.99 50902.10 88888.00 2018-03-06 14:25:00.410 065 16444.77 311.98 50902.06 88888.00 2018-03-06 14:25:00.910 065 16444.73 311.95 50902.10 88888.00 2018-03-06 14:25:01.410 065 16444.75 311.95 50901.98 88888.00 2018-03-06 14:25:01.910 065 16444.77 311.93 50902.05 88888.00 2018-03-06 14:25:02.410 065 16444.73 311.96 50902.14 88888.00 2018-03-06 14:25:02.910 065 16444.73 311.98 50902.10 88888.00 2018-03-06 14:25:03.410 065 16444.74 311.99 50902.13 88888.00 2018-03-06 14:25:03.910 065 16444.65 311.95 50902.10 88888.00 2018-03-06 14:25:04.410 065 16444.65 311.98 50902.19 88888.00 2018-03-06 14:25:04.910 065 16444.65 311.96 50902.08 88888.00 2018-03-06 14:25:05.410 065 16444.70 311.96 50902.08 88888.00 2018-03-06 14:25:05.910 065 16444.74 311.91 50902.12 88888.00 2018-03-06 14:25:06.410 065 16444.72 312.00 50902.10 88888.00 2018-03-06 14:25:06.910 065 16444.66 312.06 50902.08 88888.00 2018-03-06 14:25:07.410 065 16444.67 312.06 50902.01 88888.00 2018-03-06 14:25:07.910 065 16444.74 312.09 50902.02 88888.00 2018-03-06 14:25:08.410 065 16444.70 312.04 50902.01 88888.00 2018-03-06 14:25:08.910 065 16444.63 312.02 50902.07 88888.00 2018-03-06 14:25:09.410 065 16444.60 312.06 50902.15 88888.00 2018-03-06 14:25:09.910 065 16444.61 312.03 50902.07 88888.00 2018-03-06 14:25:10.410 065 16444.63 312.09 50902.10 88888.00 2018-03-06 14:25:10.910 065 16444.60 312.04 50902.10 88888.00 2018-03-06 14:25:11.410 065 16444.63 312.01 50902.08 88888.00 2018-03-06 14:25:11.910 065 16444.63 312.02 50902.03 88888.00 2018-03-06 14:25:12.410 065 16444.62 312.03 50902.07 88888.00 2018-03-06 14:25:12.910 065 16444.62 312.07 50902.14 88888.00 2018-03-06 14:25:13.410 065 16444.62 312.09 50902.14 88888.00 2018-03-06 14:25:13.910 065 16444.64 312.15 50902.21 88888.00 2018-03-06 14:25:14.410 065 16444.58 312.09 50902.13 88888.00 2018-03-06 14:25:14.910 065 16444.54 312.09 50902.20 88888.00 2018-03-06 14:25:15.410 065 16444.56 312.09 50902.20 88888.00 2018-03-06 14:25:15.910 065 16444.55 312.08 50902.24 88888.00 2018-03-06 14:25:16.411 065 16444.52 312.11 50902.15 88888.00 2018-03-06 14:25:16.911 065 16444.52 312.07 50902.03 88888.00 2018-03-06 14:25:17.411 065 16444.52 312.07 50902.08 88888.00 2018-03-06 14:25:17.911 065 16444.55 312.01 50902.04 88888.00 2018-03-06 14:25:18.411 065 16444.56 312.01 50902.14 88888.00 2018-03-06 14:25:18.911 065 16444.53 312.06 50902.10 88888.00 2018-03-06 14:25:19.411 065 16444.46 312.08 50902.12 88888.00 2018-03-06 14:25:19.911 065 16444.46 312.11 50902.13 88888.00 2018-03-06 14:25:20.411 065 16444.51 312.08 50902.10 88888.00 2018-03-06 14:25:20.911 065 16444.51 312.12 50902.14 88888.00 2018-03-06 14:25:21.411 065 16444.46 312.11 50902.06 88888.00 2018-03-06 14:25:21.911 065 16444.43 312.12 50902.15 88888.00 2018-03-06 14:25:22.411 065 16444.44 312.13 50902.17 88888.00 2018-03-06 14:25:22.911 065 16444.43 312.10 50902.16 88888.00 2018-03-06 14:25:23.411 065 16444.47 312.12 50902.17 88888.00 2018-03-06 14:25:23.911 065 16444.44 312.12 50902.16 88888.00 2018-03-06 14:25:24.411 065 16444.40 312.13 50902.28 88888.00 2018-03-06 14:25:24.911 065 16444.38 312.11 50902.19 88888.00 2018-03-06 14:25:25.411 065 16444.36 312.22 50902.30 88888.00 2018-03-06 14:25:25.911 065 16444.35 312.27 50902.24 88888.00 2018-03-06 14:25:26.411 065 16444.34 312.33 50902.17 88888.00 2018-03-06 14:25:26.911 065 16444.30 312.33 50902.23 88888.00 2018-03-06 14:25:27.411 065 16444.30 312.26 50902.21 88888.00 2018-03-06 14:25:27.911 065 16444.29 312.30 50902.21 88888.00 2018-03-06 14:25:28.411 065 16444.25 312.29 50902.12 88888.00 2018-03-06 14:25:28.911 065 16444.25 312.37 50902.19 88888.00 2018-03-06 14:25:29.411 065 16444.27 312.38 50902.24 88888.00 2018-03-06 14:25:29.911 065 16444.27 312.34 50902.19 88888.00 2018-03-06 14:25:30.411 065 16444.25 312.41 50902.28 88888.00 2018-03-06 14:25:30.911 065 16444.25 312.42 50902.25 88888.00 2018-03-06 14:25:31.411 065 16444.23 312.44 50902.26 88888.00 2018-03-06 14:25:31.911 065 16444.20 312.43 50902.29 88888.00 2018-03-06 14:25:32.411 065 16444.19 312.45 50902.20 88888.00 2018-03-06 14:25:32.911 065 16444.18 312.48 50902.26 88888.00 2018-03-06 14:25:33.411 065 16444.16 312.50 50902.22 88888.00 2018-03-06 14:25:33.911 065 16444.16 312.54 50902.20 88888.00 2018-03-06 14:25:34.411 065 16444.18 312.63 50902.33 88888.00 2018-03-06 14:25:34.911 065 16444.14 312.57 50902.25 88888.00 2018-03-06 14:25:35.411 065 16444.13 312.59 50902.25 88888.00 2018-03-06 14:25:35.911 065 16444.12 312.61 50902.30 88888.00 2018-03-06 14:25:36.411 065 16444.05 312.62 50902.22 88888.00 2018-03-06 14:25:36.911 065 16444.03 312.65 50902.28 88888.00 2018-03-06 14:25:37.411 065 16444.01 312.62 50902.23 88888.00 2018-03-06 14:25:37.911 065 16444.01 312.60 50902.21 88888.00 2018-03-06 14:25:38.411 065 16444.01 312.67 50902.25 88888.00 2018-03-06 14:25:38.911 065 16443.99 312.64 50902.24 88888.00 2018-03-06 14:25:39.411 065 16444.00 312.67 50902.25 88888.00 2018-03-06 14:25:39.911 065 16443.99 312.70 50902.26 88888.00 2018-03-06 14:25:40.411 065 16443.96 312.76 50902.20 88888.00 2018-03-06 14:25:40.911 065 16443.98 312.77 50902.23 88888.00 2018-03-06 14:25:41.411 065 16443.96 312.78 50902.24 88888.00 2018-03-06 14:25:41.911 065 16443.96 312.76 50902.22 88888.00 2018-03-06 14:25:42.411 065 16443.98 312.78 50902.24 88888.00 2018-03-06 14:25:42.911 065 16443.99 312.73 50902.16 88888.00 2018-03-06 14:25:43.411 065 16444.00 312.68 50902.04 88888.00 2018-03-06 14:25:43.911 065 16443.91 312.74 50902.16 88888.00 2018-03-06 14:25:44.411 065 16443.87 312.70 50902.10 88888.00 2018-03-06 14:25:44.911 065 16443.89 312.67 50902.10 88888.00 2018-03-06 14:25:45.411 065 16443.87 312.77 50902.17 88888.00 2018-03-06 14:25:45.911 065 16443.89 312.79 50902.08 88888.00 2018-03-06 14:25:46.412 065 16443.90 312.78 50902.04 88888.00 2018-03-06 14:25:46.912 065 16443.91 312.78 50902.13 88888.00 2018-03-06 14:25:47.412 065 16443.89 312.71 50902.10 88888.00 2018-03-06 14:25:47.912 065 16443.85 312.70 50902.16 88888.00 2018-03-06 14:25:48.412 065 16443.82 312.72 50902.24 88888.00 2018-03-06 14:25:48.912 065 16443.81 312.64 50902.15 88888.00 2018-03-06 14:25:49.412 065 16443.83 312.65 50902.16 88888.00 2018-03-06 14:25:49.912 065 16443.76 312.72 50902.26 88888.00 2018-03-06 14:25:50.412 065 16443.68 312.72 50902.14 88888.00 2018-03-06 14:25:50.912 065 16443.72 312.71 50902.24 88888.00 2018-03-06 14:25:51.412 065 16443.67 312.72 50902.30 88888.00 2018-03-06 14:25:51.912 065 16443.64 312.64 50902.25 88888.00 2018-03-06 14:25:52.412 065 16443.61 312.73 50902.24 88888.00 2018-03-06 14:25:52.912 065 16443.58 312.71 50902.16 88888.00 2018-03-06 14:25:53.412 065 16443.61 312.67 50902.06 88888.00 2018-03-06 14:25:53.912 065 16443.63 312.73 50902.15 88888.00 2018-03-06 14:25:54.412 065 16443.58 312.74 50902.22 88888.00 2018-03-06 14:25:54.912 065 16443.55 312.74 50902.16 88888.00 2018-03-06 14:25:55.412 065 16443.55 312.76 50902.19 88888.00 2018-03-06 14:25:55.912 065 16443.51 312.73 50902.16 88888.00 2018-03-06 14:25:56.412 065 16443.50 312.77 50902.12 88888.00 2018-03-06 14:25:56.912 065 16443.55 312.82 50902.20 88888.00 2018-03-06 14:25:57.412 065 16443.50 312.78 50902.15 88888.00 2018-03-06 14:25:57.912 065 16443.43 312.76 50902.11 88888.00 2018-03-06 14:25:58.412 065 16443.41 312.73 50902.23 88888.00 2018-03-06 14:25:58.912 065 16443.38 312.65 50902.25 88888.00 2018-03-06 14:25:59.412 065 16443.36 312.67 50902.21 88888.00 2018-03-06 14:25:59.912 065 16443.34 312.65 50902.21 88888.00 2018-03-06 14:26:00.412 065 16443.25 312.64 50902.15 88888.00 2018-03-06 14:26:00.912 065 16443.23 312.68 50902.13 88888.00 2018-03-06 14:26:01.412 065 16443.24 312.72 50902.14 88888.00 2018-03-06 14:26:01.912 065 16443.16 312.69 50902.05 88888.00 2018-03-06 14:26:02.412 065 16443.16 312.68 50902.10 88888.00 2018-03-06 14:26:02.912 065 16443.19 312.62 50902.16 88888.00 2018-03-06 14:26:03.412 065 16443.14 312.62 50902.08 88888.00 2018-03-06 14:26:03.912 065 16443.14 312.65 50902.20 88888.00 2018-03-06 14:26:04.412 065 16443.16 312.64 50902.21 88888.00 2018-03-06 14:26:04.912 065 16443.13 312.60 50902.14 88888.00 2018-03-06 14:26:05.412 065 16443.11 312.61 50902.17 88888.00 2018-03-06 14:26:05.912 065 16443.04 312.55 50902.12 88888.00 2018-03-06 14:26:06.412 065 16442.99 312.60 50902.01 88888.00 2018-03-06 14:26:06.912 065 16442.96 312.60 50902.01 88888.00 2018-03-06 14:26:07.412 065 16442.92 312.55 50901.96 88888.00 2018-03-06 14:26:07.912 065 16442.90 312.52 50901.98 88888.00 2018-03-06 14:26:08.412 065 16442.90 312.47 50902.04 88888.00 2018-03-06 14:26:08.912 065 16442.90 312.38 50902.01 88888.00 2018-03-06 14:26:09.412 065 16442.87 312.44 50902.06 88888.00 2018-03-06 14:26:09.912 065 16442.86 312.42 50902.14 88888.00 2018-03-06 14:26:10.412 065 16442.85 312.37 50902.03 88888.00 2018-03-06 14:26:10.912 065 16442.88 312.37 50902.08 88888.00 2018-03-06 14:26:11.413 065 16442.82 312.35 50902.04 88888.00 2018-03-06 14:26:11.913 065 16442.76 312.29 50902.02 88888.00 2018-03-06 14:26:12.413 065 16442.78 312.31 50902.14 88888.00 2018-03-06 14:26:12.913 065 16442.79 312.26 50902.07 88888.00 2018-03-06 14:26:13.413 065 16442.81 312.30 50902.10 88888.00 2018-03-06 14:26:13.913 065 16442.78 312.30 50902.10 88888.00 2018-03-06 14:26:14.413 065 16442.73 312.28 50902.10 88888.00 2018-03-06 14:26:14.913 065 16442.73 312.22 50902.12 88888.00 2018-03-06 14:26:15.413 065 16442.69 312.16 50902.00 88888.00 2018-03-06 14:26:15.913 065 16442.69 312.17 50902.12 88888.00 2018-03-06 14:26:16.413 065 16442.76 312.12 50902.07 88888.00 2018-03-06 14:26:16.913 065 16442.76 312.15 50902.05 88888.00 2018-03-06 14:26:17.413 065 16442.72 312.21 50902.11 88888.00 2018-03-06 14:26:17.913 065 16442.70 312.21 50901.98 88888.00 2018-03-06 14:26:18.413 065 16442.66 312.27 50902.10 88888.00 2018-03-06 14:26:18.913 065 16442.64 312.19 50902.13 88888.00 2018-03-06 14:26:19.413 065 16442.62 312.21 50902.08 88888.00 2018-03-06 14:26:19.913 065 16442.62 312.17 50902.13 88888.00 2018-03-06 14:26:20.413 065 16442.62 312.13 50902.04 88888.00 2018-03-06 14:26:20.913 065 16442.63 312.16 50902.12 88888.00 2018-03-06 14:26:21.413 065 16442.57 312.16 50902.03 88888.00 2018-03-06 14:26:21.913 065 16442.49 312.18 50902.10 88888.00 2018-03-06 14:26:22.413 065 16442.50 312.17 50902.10 88888.00 2018-03-06 14:26:22.913 065 16442.51 312.04 50902.02 88888.00 2018-03-06 14:26:23.413 065 16442.57 312.08 50902.04 88888.00 2018-03-06 14:26:23.913 065 16442.59 312.06 50901.95 88888.00 2018-03-06 14:26:24.413 065 16442.52 312.06 50901.96 88888.00 2018-03-06 14:26:24.913 065 16442.52 311.99 50901.94 88888.00 2018-03-06 14:26:25.413 065 16442.57 311.93 50901.93 88888.00 2018-03-06 14:26:25.913 065 16442.58 311.87 50902.00 88888.00 2018-03-06 14:26:26.413 065 16442.53 311.83 50901.93 88888.00 2018-03-06 14:26:26.913 065 16442.50 311.87 50902.06 88888.00 2018-03-06 14:26:27.413 065 16442.51 311.84 50901.97 88888.00 2018-03-06 14:26:27.913 065 16442.51 311.89 50901.98 88888.00 2018-03-06 14:26:28.413 065 16442.48 311.83 50901.97 88888.00 2018-03-06 14:26:28.913 065 16442.52 311.78 50901.96 88888.00 2018-03-06 14:26:29.413 065 16442.54 311.80 50902.01 88888.00 2018-03-06 14:26:29.913 065 16442.53 311.84 50901.97 88888.00 2018-03-06 14:26:30.413 065 16442.55 311.82 50902.00 88888.00 2018-03-06 14:26:30.913 065 16442.57 311.82 50901.94 88888.00 2018-03-06 14:26:31.413 065 16442.54 311.87 50901.96 88888.00 2018-03-06 14:26:31.913 065 16442.54 311.76 50901.91 88888.00 2018-03-06 14:26:32.413 065 16442.57 311.76 50901.92 88888.00 2018-03-06 14:26:32.913 065 16442.53 311.74 50901.84 88888.00 2018-03-06 14:26:33.413 065 16442.51 311.76 50901.85 88888.00 2018-03-06 14:26:33.913 065 16442.54 311.75 50901.92 88888.00 2018-03-06 14:26:34.413 065 16442.55 311.74 50901.82 88888.00 2018-03-06 14:26:34.913 065 16442.55 311.80 50901.88 88888.00 2018-03-06 14:26:35.413 065 16442.53 311.75 50901.83 88888.00 2018-03-06 14:26:35.913 065 16442.51 311.76 50901.85 88888.00 2018-03-06 14:26:36.413 065 16442.51 311.76 50901.84 88888.00 2018-03-06 14:26:36.913 065 16442.51 311.77 50901.86 88888.00 2018-03-06 14:26:37.413 065 16442.49 311.74 50901.91 88888.00 2018-03-06 14:26:37.913 065 16442.46 311.74 50901.78 88888.00 2018-03-06 14:26:38.413 065 16442.48 311.78 50901.89 88888.00 2018-03-06 14:26:38.913 065 16442.46 311.73 50901.94 88888.00 2018-03-06 14:26:39.413 065 16442.46 311.76 50901.98 88888.00 2018-03-06 14:26:39.913 065 16442.45 311.74 50901.87 88888.00 2018-03-06 14:26:40.404 065 16442.43 311.76 50901.87 88888.00 2018-03-06 14:26:40.904 065 16442.42 311.76 50901.89 88888.00 2018-03-06 14:26:41.404 065 16442.46 311.78 50901.92 88888.00 2018-03-06 14:26:41.904 065 16442.45 311.77 50901.94 88888.00 2018-03-06 14:26:42.404 065 16442.44 311.73 50901.85 88888.00 2018-03-06 14:26:42.904 065 16442.49 311.78 50901.91 88888.00 2018-03-06 14:26:43.404 065 16442.50 311.78 50901.87 88888.00 2018-03-06 14:26:43.904 065 16442.49 311.73 50901.93 88888.00 2018-03-06 14:26:44.404 065 16442.45 311.74 50901.92 88888.00 2018-03-06 14:26:44.904 065 16442.44 311.78 50901.96 88888.00 2018-03-06 14:26:45.404 065 16442.43 311.78 50901.91 88888.00 2018-03-06 14:26:45.904 065 16442.42 311.77 50901.85 88888.00 2018-03-06 14:26:46.404 065 16442.45 311.74 50901.91 88888.00 2018-03-06 14:26:46.904 065 16442.45 311.69 50901.89 88888.00 2018-03-06 14:26:47.404 065 16442.49 311.73 50901.96 88888.00 2018-03-06 14:26:47.904 065 16442.53 311.67 50901.87 88888.00 2018-03-06 14:26:48.404 065 16442.55 311.70 50901.88 88888.00 2018-03-06 14:26:48.904 065 16442.57 311.66 50901.82 88888.00 2018-03-06 14:26:49.404 065 16442.59 311.63 50901.83 88888.00 2018-03-06 14:26:49.904 065 16442.62 311.65 50901.83 88888.00 2018-03-06 14:26:50.404 065 16442.60 311.59 50901.83 88888.00 2018-03-06 14:26:50.904 065 16442.60 311.60 50901.79 88888.00 2018-03-06 14:26:51.404 065 16442.58 311.58 50901.74 88888.00 2018-03-06 14:26:51.904 065 16442.59 311.55 50901.82 88888.00 2018-03-06 14:26:52.404 065 16442.60 311.51 50901.79 88888.00 2018-03-06 14:26:52.904 065 16442.61 311.51 50901.83 88888.00 2018-03-06 14:26:53.404 065 16442.61 311.47 50901.77 88888.00 2018-03-06 14:26:53.904 065 16442.62 311.50 50901.82 88888.00 2018-03-06 14:26:54.404 065 16442.63 311.54 50901.75 88888.00 2018-03-06 14:26:54.904 065 16442.69 311.56 50901.78 88888.00 2018-03-06 14:26:55.404 065 16442.63 311.51 50901.79 88888.00 2018-03-06 14:26:55.904 065 16442.61 311.60 50901.76 88888.00 2018-03-06 14:26:56.404 065 16442.60 311.60 50901.80 88888.00 2018-03-06 14:26:56.904 065 16442.62 311.57 50901.74 88888.00 2018-03-06 14:26:57.404 065 16442.59 311.54 50901.77 88888.00 2018-03-06 14:26:57.904 065 16442.53 311.48 50901.73 88888.00 2018-03-06 14:26:58.404 065 16442.54 311.52 50901.77 88888.00 2018-03-06 14:26:58.904 065 16442.57 311.47 50901.70 88888.00 2018-03-06 14:26:59.404 065 16442.61 311.47 50901.75 88888.00 2018-03-06 14:26:59.904 065 16442.67 311.45 50901.70 88888.00 2018-03-06 14:27:00.404 065 16442.66 311.41 50901.65 88888.00 2018-03-06 14:27:00.904 065 16442.68 311.40 50901.64 88888.00 2018-03-06 14:27:01.404 065 16442.69 311.37 50901.61 88888.00 2018-03-06 14:27:01.904 065 16442.60 311.37 50901.69 88888.00 2018-03-06 14:27:02.404 065 16442.59 311.28 50901.67 88888.00 2018-03-06 14:27:02.904 065 16442.54 311.26 50901.76 88888.00 2018-03-06 14:27:03.404 065 16442.51 311.23 50901.68 88888.00 2018-03-06 14:27:03.904 065 16442.54 311.26 50901.76 88888.00 2018-03-06 14:27:04.404 065 16442.55 311.20 50901.69 88888.00 2018-03-06 14:27:04.904 065 16442.66 311.23 50901.75 88888.00 2018-03-06 14:27:05.404 065 16442.63 311.21 50901.70 88888.00 2018-03-06 14:27:05.904 065 16442.63 311.23 50901.75 88888.00 2018-03-06 14:27:06.404 065 16442.62 311.16 50901.67 88888.00 2018-03-06 14:27:06.904 065 16442.64 311.17 50901.67 88888.00 2018-03-06 14:27:07.404 065 16442.70 311.16 50901.64 88888.00 2018-03-06 14:27:07.904 065 16442.69 311.20 50901.65 88888.00 2018-03-06 14:27:08.404 065 16442.64 311.15 50901.61 88888.00 2018-03-06 14:27:08.904 065 16442.66 311.23 50901.69 88888.00 2018-03-06 14:27:09.404 065 16442.70 311.21 50901.64 88888.00 2018-03-06 14:27:09.904 065 16442.76 311.26 50901.70 88888.00 2018-03-06 14:27:10.405 065 16442.82 311.30 50901.66 88888.00 2018-03-06 14:27:10.905 065 16442.87 311.33 50901.65 88888.00 2018-03-06 14:27:11.405 065 16442.86 311.31 50901.69 88888.00 2018-03-06 14:27:11.905 065 16442.86 311.42 50901.73 88888.00 2018-03-06 14:27:12.405 065 16442.86 311.39 50901.74 88888.00 2018-03-06 14:27:12.905 065 16442.88 311.33 50901.70 88888.00 2018-03-06 14:27:13.405 065 16442.92 311.35 50901.67 88888.00 2018-03-06 14:27:13.905 065 16442.92 311.35 50901.67 88888.00 2018-03-06 14:27:14.405 065 16442.95 311.33 50901.73 88888.00 2018-03-06 14:27:14.905 065 16442.94 311.31 50901.66 88888.00 2018-03-06 14:27:15.405 065 16442.96 311.30 50901.75 88888.00 2018-03-06 14:27:15.905 065 16442.95 311.26 50901.68 88888.00 2018-03-06 14:27:16.405 065 16442.97 311.28 50901.69 88888.00 2018-03-06 14:27:16.905 065 16442.95 311.22 50901.59 88888.00 2018-03-06 14:27:17.405 065 16442.90 311.24 50901.68 88888.00 2018-03-06 14:27:17.905 065 16442.94 311.23 50901.70 88888.00 2018-03-06 14:27:18.405 065 16442.95 311.16 50901.75 88888.00 2018-03-06 14:27:18.905 065 16442.97 311.11 50901.70 88888.00 2018-03-06 14:27:19.405 065 16442.99 311.09 50901.74 88888.00 2018-03-06 14:27:19.905 065 16443.04 311.04 50901.71 88888.00 2018-03-06 14:27:20.405 065 16443.04 311.05 50901.73 88888.00 2018-03-06 14:27:20.905 065 16443.05 311.03 50901.71 88888.00 2018-03-06 14:27:21.405 065 16443.11 311.04 50901.80 88888.00 2018-03-06 14:27:21.905 065 16443.15 310.98 50901.71 88888.00 2018-03-06 14:27:22.405 065 16443.13 310.99 50901.71 88888.00 2018-03-06 14:27:22.905 065 16443.19 310.99 50901.76 88888.00 2018-03-06 14:27:23.405 065 16443.25 310.94 50901.82 88888.00 2018-03-06 14:27:23.905 065 16443.24 310.88 50901.73 88888.00 2018-03-06 14:27:24.405 065 16443.24 310.87 50901.73 88888.00 2018-03-06 14:27:24.905 065 16443.24 310.88 50901.71 88888.00 2018-03-06 14:27:25.405 065 16443.23 310.88 50901.77 88888.00 2018-03-06 14:27:25.905 065 16443.26 310.89 50901.76 88888.00 2018-03-06 14:27:26.405 065 16443.26 310.90 50901.75 88888.00 2018-03-06 14:27:26.905 065 16443.25 310.90 50901.78 88888.00 2018-03-06 14:27:27.405 065 16443.29 310.83 50901.74 88888.00 2018-03-06 14:27:27.905 065 16443.25 310.89 50901.76 88888.00 2018-03-06 14:27:28.405 065 16443.28 310.93 50901.75 88888.00 2018-03-06 14:27:28.905 065 16443.31 310.95 50901.78 88888.00 2018-03-06 14:27:29.405 065 16443.32 310.90 50901.74 88888.00 2018-03-06 14:27:29.905 065 16443.34 310.90 50901.76 88888.00 2018-03-06 14:27:30.405 065 16443.36 310.90 50901.78 88888.00 2018-03-06 14:27:30.905 065 16443.32 310.97 50901.86 88888.00 2018-03-06 14:27:31.405 065 16443.33 310.97 50901.83 88888.00 2018-03-06 14:27:31.905 065 16443.37 310.99 50901.82 88888.00 2018-03-06 14:27:32.405 065 16443.37 311.00 50901.82 88888.00 2018-03-06 14:27:32.905 065 16443.30 310.98 50901.75 88888.00 2018-03-06 14:27:33.405 065 16443.23 311.00 50901.76 88888.00 2018-03-06 14:27:33.905 065 16443.22 310.99 50901.74 88888.00 2018-03-06 14:27:34.405 065 16443.24 311.11 50901.76 88888.00 2018-03-06 14:27:34.905 065 16443.25 311.06 50901.67 88888.00 2018-03-06 14:27:35.405 065 16443.29 311.08 50901.73 88888.00 2018-03-06 14:27:35.905 065 16443.26 311.11 50901.77 88888.00 2018-03-06 14:27:36.405 065 16443.28 311.12 50901.85 88888.00 2018-03-06 14:27:36.905 065 16443.25 311.04 50901.79 88888.00 2018-03-06 14:27:37.405 065 16443.22 310.99 50901.77 88888.00 2018-03-06 14:27:37.905 065 16443.24 310.97 50901.64 88888.00 2018-03-06 14:27:38.405 065 16443.24 311.08 50901.74 88888.00 2018-03-06 14:27:38.905 065 16443.25 311.11 50901.70 88888.00 2018-03-06 14:27:39.405 065 16443.25 311.14 50901.75 88888.00 2018-03-06 14:27:39.905 065 16443.20 311.09 50901.76 88888.00 2018-03-06 14:27:40.406 065 16443.20 311.08 50901.84 88888.00 2018-03-06 14:27:40.906 065 16443.16 311.04 50901.84 88888.00 2018-03-06 14:27:41.406 065 16443.17 311.04 50901.92 88888.00 2018-03-06 14:27:41.906 065 16443.20 311.05 50901.86 88888.00 2018-03-06 14:27:42.406 065 16443.21 311.08 50901.88 88888.00 2018-03-06 14:27:42.906 065 16443.21 311.12 50901.88 88888.00 2018-03-06 14:27:43.406 065 16443.24 311.09 50901.87 88888.00 2018-03-06 14:27:43.906 065 16443.23 311.11 50901.80 88888.00 2018-03-06 14:27:44.406 065 16443.25 311.06 50901.83 88888.00 2018-03-06 14:27:44.906 065 16443.21 311.08 50901.88 88888.00 2018-03-06 14:27:45.406 065 16443.20 311.06 50901.88 88888.00 2018-03-06 14:27:45.906 065 16443.19 311.13 50901.89 88888.00 2018-03-06 14:27:46.406 065 16443.19 311.15 50901.91 88888.00 2018-03-06 14:27:46.906 065 16443.16 311.15 50901.94 88888.00 2018-03-06 14:27:47.406 065 16443.17 311.21 50901.92 88888.00 2018-03-06 14:27:47.906 065 16443.22 311.22 50901.98 88888.00 2018-03-06 14:27:48.406 065 16443.21 311.26 50901.95 88888.00 2018-03-06 14:27:48.906 065 16443.19 311.42 50901.98 88888.00 2018-03-06 14:27:49.406 065 16443.19 311.43 50901.95 88888.00 2018-03-06 14:27:49.906 065 16443.19 311.45 50901.95 88888.00 2018-03-06 14:27:50.406 065 16443.21 311.46 50901.89 88888.00 2018-03-06 14:27:50.906 065 16443.23 311.52 50901.95 88888.00 2018-03-06 14:27:51.406 065 16443.22 311.54 50901.98 88888.00 2018-03-06 14:27:51.906 065 16443.16 311.61 50902.10 88888.00 2018-03-06 14:27:52.406 065 16443.13 311.69 50902.06 88888.00 2018-03-06 14:27:52.906 065 16443.10 311.76 50902.11 88888.00 2018-03-06 14:27:53.406 065 16443.11 311.83 50902.14 88888.00 2018-03-06 14:27:53.906 065 16443.13 311.89 50902.13 88888.00 2018-03-06 14:27:54.406 065 16443.08 311.93 50902.15 88888.00 2018-03-06 14:27:54.906 065 16443.07 311.96 50902.04 88888.00 2018-03-06 14:27:55.406 065 16443.10 312.09 50902.11 88888.00 2018-03-06 14:27:55.906 065 16443.06 312.09 50902.04 88888.00 2018-03-06 14:27:56.406 065 16443.05 312.12 50902.11 88888.00 2018-03-06 14:27:56.906 065 16442.98 312.10 50902.06 88888.00 2018-03-06 14:27:57.406 065 16442.99 312.18 50902.03 88888.00 2018-03-06 14:27:57.906 065 16442.98 312.29 50902.07 88888.00 2018-03-06 14:27:58.406 065 16442.95 312.25 50902.04 88888.00 2018-03-06 14:27:58.906 065 16442.99 312.30 50902.13 88888.00 2018-03-06 14:27:59.406 065 16443.02 312.37 50902.16 88888.00 2018-03-06 14:27:59.906 065 16442.98 312.37 50902.16 88888.00 2018-03-06 14:28:00.406 065 16442.97 312.44 50902.19 88888.00 2018-03-06 14:28:00.906 065 16442.94 312.46 50902.12 88888.00 2018-03-06 14:28:01.406 065 16442.89 312.47 50902.19 88888.00 2018-03-06 14:28:01.906 065 16442.92 312.50 50902.20 88888.00 2018-03-06 14:28:02.406 065 16442.93 312.50 50902.16 88888.00 2018-03-06 14:28:02.906 065 16442.89 312.54 50902.25 88888.00 2018-03-06 14:28:03.406 065 16442.89 312.45 50902.20 88888.00 2018-03-06 14:28:03.906 065 16442.88 312.45 50902.19 88888.00 2018-03-06 14:28:04.406 065 16442.87 312.43 50902.29 88888.00 2018-03-06 14:28:04.906 065 16442.85 312.35 50902.22 88888.00 2018-03-06 14:28:05.406 065 16442.88 312.37 50902.24 88888.00 2018-03-06 14:28:05.906 065 16442.87 312.42 50902.20 88888.00 2018-03-06 14:28:06.406 065 16442.86 312.50 50902.23 88888.00 2018-03-06 14:28:06.906 065 16442.86 312.46 50902.29 88888.00 2018-03-06 14:28:07.406 065 16442.89 312.41 50902.15 88888.00 2018-03-06 14:28:07.906 065 16442.92 312.44 50902.21 88888.00 2018-03-06 14:28:08.406 065 16442.93 312.43 50902.20 88888.00 2018-03-06 14:28:08.906 065 16442.93 312.39 50902.21 88888.00 2018-03-06 14:28:09.406 065 16442.90 312.41 50902.21 88888.00 2018-03-06 14:28:09.906 065 16442.94 312.34 50902.16 88888.00 2018-03-06 14:28:10.407 065 16442.92 312.36 50902.21 88888.00 2018-03-06 14:28:10.907 065 16442.94 312.33 50902.16 88888.00 2018-03-06 14:28:11.407 065 16442.98 312.27 50902.14 88888.00 2018-03-06 14:28:11.907 065 16442.95 312.30 50902.22 88888.00 2018-03-06 14:28:12.407 065 16442.89 312.24 50902.23 88888.00 2018-03-06 14:28:12.907 065 16442.92 312.27 50902.30 88888.00 2018-03-06 14:28:13.407 065 16442.92 312.25 50902.23 88888.00 2018-03-06 14:28:13.907 065 16442.93 312.15 50902.22 88888.00 2018-03-06 14:28:14.407 065 16442.88 312.17 50902.25 88888.00 2018-03-06 14:28:14.907 065 16442.89 312.17 50902.15 88888.00 2018-03-06 14:28:15.407 065 16442.97 312.19 50902.19 88888.00 2018-03-06 14:28:15.907 065 16442.99 312.13 50902.13 88888.00 2018-03-06 14:28:16.907 065 16442.92 311.95 50902.15 88888.00 2018-03-06 14:28:17.407 065 16442.95 311.96 50902.20 88888.00 2018-03-06 14:28:17.907 065 16442.98 311.99 50902.21 88888.00 2018-03-06 14:28:18.407 065 16443.01 311.93 50902.12 88888.00 2018-03-06 14:28:18.907 065 16443.02 311.91 50902.06 88888.00 2018-03-06 14:28:19.407 065 16442.99 311.87 50902.08 88888.00 2018-03-06 14:28:19.907 065 16442.98 311.85 50902.20 88888.00 2018-03-06 14:28:20.407 065 16442.97 311.78 50902.11 88888.00 2018-03-06 14:28:20.907 065 16443.04 311.78 50902.19 88888.00 2018-03-06 14:28:21.407 065 16443.02 311.74 50902.19 88888.00 2018-03-06 14:28:21.907 065 16443.02 311.70 50902.21 88888.00 2018-03-06 14:28:22.407 065 16442.98 311.68 50902.07 88888.00 2018-03-06 14:28:22.907 065 16442.98 311.73 50902.14 88888.00 2018-03-06 14:28:23.407 065 16443.01 311.70 50902.08 88888.00 2018-03-06 14:28:23.907 065 16443.06 311.72 50902.12 88888.00 2018-03-06 14:28:24.407 065 16443.05 311.64 50902.12 88888.00 2018-03-06 14:28:24.907 065 16443.06 311.59 50902.10 88888.00 2018-03-06 14:28:25.407 065 16443.06 311.58 50902.10 88888.00 2018-03-06 14:28:25.907 065 16443.02 311.60 50902.13 88888.00 2018-03-06 14:28:26.407 065 16442.98 311.67 50902.11 88888.00 2018-03-06 14:28:26.907 065 16443.02 311.66 50902.07 88888.00 2018-03-06 14:28:27.407 065 16443.01 311.64 50902.02 88888.00 2018-03-06 14:28:27.907 065 16442.99 311.65 50902.04 88888.00 2018-03-06 14:28:28.407 065 16442.99 311.65 50902.10 88888.00 2018-03-06 14:28:28.907 065 16442.99 311.63 50902.11 88888.00 2018-03-06 14:28:29.407 065 16442.97 311.60 50902.06 88888.00 2018-03-06 14:28:29.907 065 16442.99 311.58 50901.95 88888.00 2018-03-06 14:28:30.407 065 16442.99 311.57 50901.98 88888.00 2018-03-06 14:28:30.907 065 16442.96 311.59 50902.02 88888.00 2018-03-06 14:28:31.407 065 16442.95 311.61 50902.12 88888.00 2018-03-06 14:28:31.907 065 16442.95 311.56 50902.10 88888.00 2018-03-06 14:28:32.407 065 16442.92 311.54 50902.13 88888.00 2018-03-06 14:28:32.907 065 16442.94 311.51 50902.06 88888.00 2018-03-06 14:28:33.407 065 16442.99 311.55 50902.14 88888.00 2018-03-06 14:28:33.907 065 16443.01 311.52 50902.06 88888.00 2018-03-06 14:28:34.407 065 16442.99 311.56 50902.12 88888.00 2018-03-06 14:28:34.907 065 16442.94 311.54 50902.07 88888.00 2018-03-06 14:28:35.407 065 16442.96 311.58 50902.11 88888.00 2018-03-06 14:28:35.907 065 16442.93 311.51 50902.05 88888.00 2018-03-06 14:28:36.407 065 16442.93 311.47 50902.10 88888.00 2018-03-06 14:28:36.908 065 16442.93 311.38 50902.01 88888.00 2018-03-06 14:28:37.408 065 16442.92 311.43 50902.01 88888.00 2018-03-06 14:28:37.908 065 16442.92 311.40 50901.93 88888.00 2018-03-06 14:28:38.408 065 16442.94 311.43 50902.01 88888.00 2018-03-06 14:28:38.908 065 16442.93 311.42 50901.98 88888.00 2018-03-06 14:28:39.408 065 16442.88 311.43 50901.98 88888.00 2018-03-06 14:28:39.908 065 16442.88 311.39 50901.92 88888.00 2018-03-06 14:28:40.408 065 16442.90 311.40 50902.02 88888.00 2018-03-06 14:28:40.908 065 16442.94 311.40 50902.01 88888.00 2018-03-06 14:28:41.408 065 16442.99 311.37 50901.98 88888.00 2018-03-06 14:28:41.908 065 16443.02 311.34 50901.86 88888.00 2018-03-06 14:28:42.408 065 16443.01 311.38 50901.87 88888.00 2018-03-06 14:28:42.908 065 16442.98 311.35 50901.79 88888.00 2018-03-06 14:28:43.408 065 16443.01 311.38 50901.86 88888.00 2018-03-06 14:28:43.908 065 16443.04 311.37 50901.88 88888.00 2018-03-06 14:28:44.408 065 16443.06 311.37 50901.95 88888.00 2018-03-06 14:28:44.908 065 16443.05 311.34 50901.93 88888.00 2018-03-06 14:28:45.408 065 16443.06 311.33 50901.96 88888.00 2018-03-06 14:28:45.908 065 16443.04 311.28 50901.87 88888.00 2018-03-06 14:28:46.408 065 16443.02 311.38 50901.95 88888.00 2018-03-06 14:28:46.908 065 16443.03 311.41 50901.89 88888.00 2018-03-06 14:28:47.408 065 16443.07 311.40 50901.92 88888.00 2018-03-06 14:28:47.908 065 16443.08 311.37 50901.96 88888.00 2018-03-06 14:28:48.408 065 16443.06 311.40 50902.01 88888.00 2018-03-06 14:28:48.908 065 16442.99 311.41 50901.96 88888.00 2018-03-06 14:28:49.408 065 16442.99 311.46 50902.01 88888.00 2018-03-06 14:28:49.908 065 16443.02 311.39 50901.94 88888.00 2018-03-06 14:28:50.408 065 16443.03 311.45 50901.98 88888.00 2018-03-06 14:28:50.908 065 16442.99 311.45 50901.94 88888.00 2018-03-06 14:28:51.408 065 16443.02 311.47 50901.95 88888.00 2018-03-06 14:28:51.908 065 16443.03 311.43 50901.89 88888.00 2018-03-06 14:28:52.408 065 16443.05 311.43 50901.96 88888.00 2018-03-06 14:28:52.908 065 16443.04 311.39 50901.84 88888.00 2018-03-06 14:28:53.408 065 16443.03 311.38 50901.83 88888.00 2018-03-06 14:28:53.908 065 16443.03 311.35 50901.80 88888.00 2018-03-06 14:28:54.408 065 16443.04 311.38 50901.87 88888.00 2018-03-06 14:28:54.908 065 16443.06 311.37 50901.97 88888.00 2018-03-06 14:28:55.408 065 16443.07 311.37 50902.00 88888.00 2018-03-06 14:28:55.908 065 16443.08 311.33 50901.97 88888.00 2018-03-06 14:28:56.408 065 16443.07 311.38 50901.97 88888.00 2018-03-06 14:28:56.908 065 16443.12 311.38 50901.92 88888.00 2018-03-06 14:28:57.408 065 16443.13 311.32 50901.91 88888.00 2018-03-06 14:28:57.908 065 16443.14 311.25 50901.91 88888.00 2018-03-06 14:28:58.408 065 16443.13 311.28 50901.89 88888.00 2018-03-06 14:28:58.908 065 16443.15 311.19 50901.86 88888.00 2018-03-06 14:28:59.408 065 16443.21 311.25 50901.88 88888.00 2018-03-06 14:28:59.908 065 16443.17 311.22 50901.89 88888.00 2018-03-06 14:29:00.408 065 16443.17 311.23 50901.97 88888.00 2018-03-06 14:29:00.908 065 16443.22 311.24 50901.86 88888.00 2018-03-06 14:29:01.408 065 16443.19 311.31 50901.94 88888.00 2018-03-06 14:29:01.908 065 16443.17 311.38 50901.93 88888.00 2018-03-06 14:29:02.408 065 16443.24 311.33 50901.98 88888.00 2018-03-06 14:29:02.908 065 16443.23 311.23 50901.87 88888.00 2018-03-06 14:29:03.408 065 16443.23 311.24 50901.93 88888.00 2018-03-06 14:29:03.908 065 16443.29 311.25 50901.96 88888.00 2018-03-06 14:29:04.408 065 16443.28 311.25 50902.02 88888.00 2018-03-06 14:29:04.908 065 16443.26 311.20 50901.97 88888.00 2018-03-06 14:29:05.408 065 16443.26 311.26 50901.95 88888.00 2018-03-06 14:29:05.908 065 16443.26 311.30 50901.89 88888.00 2018-03-06 14:29:06.408 065 16443.37 311.38 50901.93 88888.00 2018-03-06 14:29:06.909 065 16443.36 311.34 50901.86 88888.00 2018-03-06 14:29:07.409 065 16443.38 311.39 50901.91 88888.00 2018-03-06 14:29:07.909 065 16443.37 311.39 50901.85 88888.00 2018-03-06 14:29:08.409 065 16443.40 311.42 50901.93 88888.00 2018-03-06 14:29:08.909 065 16443.43 311.41 50901.84 88888.00 2018-03-06 14:29:09.409 065 16443.45 311.48 50901.87 88888.00 2018-03-06 14:29:09.909 065 16443.42 311.51 50901.94 88888.00 2018-03-06 14:29:10.409 065 16443.43 311.58 50902.01 88888.00 2018-03-06 14:29:10.909 065 16443.46 311.56 50901.91 88888.00 2018-03-06 14:29:11.409 065 16443.42 311.64 50901.98 88888.00 2018-03-06 14:29:11.909 065 16443.40 311.66 50901.98 88888.00 2018-03-06 14:29:12.409 065 16443.42 311.73 50901.98 88888.00 2018-03-06 14:29:12.909 065 16443.39 311.72 50901.95 88888.00 2018-03-06 14:29:13.409 065 16443.36 311.73 50901.97 88888.00 2018-03-06 14:29:13.909 065 16443.32 311.77 50902.01 88888.00 2018-03-06 14:29:14.409 065 16443.32 311.81 50901.95 88888.00 2018-03-06 14:29:14.909 065 16443.32 311.85 50902.00 88888.00 2018-03-06 14:29:15.409 065 16443.28 311.89 50901.96 88888.00 2018-03-06 14:29:15.909 065 16443.26 311.99 50902.05 88888.00 2018-03-06 14:29:16.409 065 16443.22 312.01 50902.03 88888.00 2018-03-06 14:29:16.909 065 16443.24 312.02 50902.05 88888.00 2018-03-06 14:29:17.409 065 16443.22 312.06 50902.02 88888.00 2018-03-06 14:29:17.909 065 16443.20 312.03 50902.01 88888.00 2018-03-06 14:29:18.409 065 16443.23 312.04 50902.04 88888.00 2018-03-06 14:29:18.909 065 16443.22 312.02 50902.02 88888.00 2018-03-06 14:29:19.409 065 16443.21 312.08 50902.15 88888.00 2018-03-06 14:29:19.909 065 16443.23 312.07 50902.10 88888.00 2018-03-06 14:29:20.409 065 16443.24 312.10 50902.08 88888.00 2018-03-06 14:29:20.909 065 16443.21 312.18 50902.05 88888.00 2018-03-06 14:29:21.409 065 16443.21 312.18 50901.96 88888.00 2018-03-06 14:29:21.909 065 16443.23 312.21 50902.06 88888.00 2018-03-06 14:29:22.409 065 16443.20 312.18 50902.06 88888.00 2018-03-06 14:29:22.909 065 16443.16 312.18 50902.02 88888.00 2018-03-06 14:29:23.409 065 16443.16 312.17 50902.06 88888.00 2018-03-06 14:29:23.909 065 16443.16 312.18 50902.02 88888.00 2018-03-06 14:29:24.409 065 16443.19 312.18 50902.07 88888.00 2018-03-06 14:29:24.909 065 16443.23 312.12 50902.01 88888.00 2018-03-06 14:29:25.409 065 16443.26 312.15 50902.03 88888.00 2018-03-06 14:29:25.909 065 16443.22 312.13 50902.10 88888.00 2018-03-06 14:29:26.409 065 16443.23 312.08 50902.10 88888.00 2018-03-06 14:29:26.909 065 16443.26 312.09 50902.21 88888.00 2018-03-06 14:29:27.409 065 16443.26 312.00 50902.12 88888.00 2018-03-06 14:29:27.909 065 16443.31 311.96 50902.12 88888.00 2018-03-06 14:29:28.409 065 16443.36 311.90 50902.05 88888.00 2018-03-06 14:29:28.909 065 16443.34 311.90 50902.07 88888.00 2018-03-06 14:29:29.409 065 16443.34 311.89 50902.04 88888.00 2018-03-06 14:29:29.909 065 16443.33 311.85 50902.01 88888.00 2018-03-06 14:29:30.409 065 16443.34 311.89 50902.11 88888.00 2018-03-06 14:29:30.909 065 16443.32 311.80 50902.07 88888.00 2018-03-06 14:29:31.409 065 16443.40 311.77 50902.13 88888.00 2018-03-06 14:29:31.909 065 16443.45 311.69 50902.04 88888.00 2018-03-06 14:29:32.409 065 16443.43 311.68 50902.07 88888.00 2018-03-06 14:29:32.909 065 16443.43 311.61 50902.08 88888.00 2018-03-06 14:29:33.409 065 16443.41 311.57 50902.10 88888.00 2018-03-06 14:29:33.909 065 16443.43 311.48 50902.01 88888.00 2018-03-06 14:29:34.409 065 16443.42 311.42 50902.05 88888.00 2018-03-06 14:29:34.909 065 16443.43 311.39 50902.01 88888.00 2018-03-06 14:29:35.409 065 16443.48 311.42 50902.05 88888.00 2018-03-06 14:29:35.909 065 16443.48 311.32 50902.01 88888.00 2018-03-06 14:29:36.409 065 16443.47 311.30 50902.04 88888.00 2018-03-06 14:29:36.910 065 16443.50 311.32 50901.98 88888.00 2018-03-06 14:29:37.410 065 16443.51 311.23 50902.11 88888.00 2018-03-06 14:29:37.910 065 16443.54 311.09 50902.10 88888.00 2018-03-06 14:29:38.410 065 16443.56 311.02 50902.05 88888.00 2018-03-06 14:29:38.910 065 16443.57 310.96 50902.05 88888.00 2018-03-06 14:29:39.410 065 16443.59 310.96 50902.04 88888.00 2018-03-06 14:29:39.910 065 16443.61 310.95 50902.06 88888.00 2018-03-06 14:29:40.410 065 16443.65 310.86 50901.97 88888.00 2018-03-06 14:29:40.910 065 16443.67 310.83 50901.96 88888.00 2018-03-06 14:29:41.410 065 16443.70 310.79 50901.94 88888.00 2018-03-06 14:29:41.910 065 16443.74 310.77 50902.00 88888.00 2018-03-06 14:29:42.410 065 16443.77 310.73 50902.00 88888.00 2018-03-06 14:29:42.910 065 16443.77 310.70 50901.89 88888.00 2018-03-06 14:29:43.410 065 16443.81 310.65 50901.92 88888.00 2018-03-06 14:29:43.910 065 16443.83 310.55 50901.95 88888.00 2018-03-06 14:29:44.410 065 16443.81 310.51 50901.93 88888.00 2018-03-06 14:29:44.910 065 16443.81 310.45 50901.87 88888.00 2018-03-06 14:29:45.410 065 16443.77 310.50 50901.86 88888.00 2018-03-06 14:29:45.910 065 16443.77 310.45 50901.91 88888.00 2018-03-06 14:29:46.410 065 16443.79 310.37 50901.80 88888.00 2018-03-06 14:29:46.910 065 16443.83 310.29 50901.79 88888.00 2018-03-06 14:29:47.410 065 16443.86 310.21 50901.89 88888.00 2018-03-06 14:29:47.910 065 16443.90 310.11 50901.85 88888.00 2018-03-06 14:29:48.410 065 16443.92 310.01 50901.83 88888.00 2018-03-06 14:29:48.910 065 16443.95 309.96 50901.87 88888.00 2018-03-06 14:29:49.410 065 16443.98 309.93 50901.89 88888.00 2018-03-06 14:29:49.910 065 16443.99 309.92 50901.82 88888.00 2018-03-06 14:29:50.410 065 16444.02 309.85 50901.77 88888.00 2018-03-06 14:29:50.910 065 16444.07 309.78 50901.73 88888.00 2018-03-06 14:29:51.410 065 16444.16 309.69 50901.71 88888.00 2018-03-06 14:29:51.910 065 16444.17 309.64 50901.75 88888.00 2018-03-06 14:29:52.410 065 16444.20 309.56 50901.77 88888.00 2018-03-06 14:29:52.910 065 16444.21 309.52 50901.79 88888.00 2018-03-06 14:29:53.410 065 16444.27 309.43 50901.74 88888.00 2018-03-06 14:29:53.910 065 16444.31 309.43 50901.71 88888.00 2018-03-06 14:29:54.410 065 16444.38 309.42 50901.71 88888.00 2018-03-06 14:29:54.910 065 16444.40 309.37 50901.74 88888.00 2018-03-06 14:29:55.410 065 16444.43 309.33 50901.80 88888.00 2018-03-06 14:29:55.910 065 16444.45 309.32 50901.86 88888.00 2018-03-06 14:29:56.410 065 16444.51 309.28 50901.85 88888.00 2018-03-06 14:29:56.910 065 16444.53 309.24 50901.84 88888.00 2018-03-06 14:29:57.410 065 16444.53 309.24 50901.82 88888.00 2018-03-06 14:29:57.910 065 16444.54 309.24 50901.79 88888.00 2018-03-06 14:29:58.410 065 16444.54 309.22 50901.82 88888.00 2018-03-06 14:29:58.910 065 16444.57 309.26 50901.87 88888.00 2018-03-06 14:29:59.410 065 16444.58 309.28 50901.87 88888.00 2018-03-06 14:29:59.910 065 16444.61 309.28 50901.85 88888.00 2018-03-06 14:30:00.410 065 16444.65 309.25 50901.83 88888.00 2018-03-06 14:30:00.910 065 16444.69 309.25 50901.80 88888.00 2018-03-06 14:30:01.410 065 16444.67 309.28 50901.80 88888.00 2018-03-06 14:30:01.910 065 16444.66 309.32 50901.86 88888.00 2018-03-06 14:30:02.410 065 16444.62 309.33 50901.83 88888.00 2018-03-06 14:30:02.910 065 16444.67 309.32 50901.82 88888.00 2018-03-06 14:30:03.410 065 16444.67 309.37 50901.83 88888.00 2018-03-06 14:30:03.910 065 16444.63 309.42 50901.83 88888.00 2018-03-06 14:30:04.410 065 16444.61 309.37 50901.83 88888.00 2018-03-06 14:30:04.910 065 16444.62 309.39 50901.82 88888.00 2018-03-06 14:30:05.410 065 16444.61 309.46 50901.84 88888.00 2018-03-06 14:30:05.910 065 16444.64 309.49 50901.78 88888.00 2018-03-06 14:30:06.410 065 16444.64 309.54 50901.77 88888.00 2018-03-06 14:30:06.911 065 16444.61 309.56 50901.80 88888.00 2018-03-06 14:30:07.411 065 16444.60 309.60 50901.78 88888.00 2018-03-06 14:30:07.911 065 16444.55 309.65 50901.82 88888.00 2018-03-06 14:30:08.411 065 16444.55 309.61 50901.83 88888.00 2018-03-06 14:30:08.911 065 16444.54 309.58 50901.80 88888.00 2018-03-06 14:30:09.411 065 16444.54 309.57 50901.80 88888.00 2018-03-06 14:30:09.911 065 16444.57 309.57 50901.85 88888.00 2018-03-06 14:30:10.411 065 16444.57 309.59 50901.82 88888.00 2018-03-06 14:30:10.911 065 16444.60 309.58 50901.75 88888.00 2018-03-06 14:30:11.411 065 16444.56 309.56 50901.80 88888.00 2018-03-06 14:30:11.911 065 16444.63 309.58 50901.84 88888.00 2018-03-06 14:30:12.411 065 16444.61 309.71 50901.86 88888.00 2018-03-06 14:30:12.911 065 16444.56 309.76 50901.88 88888.00 2018-03-06 14:30:13.411 065 16444.60 309.82 50901.86 88888.00 2018-03-06 14:30:13.911 065 16444.65 309.78 50901.85 88888.00 2018-03-06 14:30:14.411 065 16444.65 309.77 50901.79 88888.00 2018-03-06 14:30:14.911 065 16444.60 309.80 50901.83 88888.00 2018-03-06 14:30:15.411 065 16444.57 309.82 50901.87 88888.00 2018-03-06 14:30:15.911 065 16444.61 309.82 50901.86 88888.00 2018-03-06 14:30:16.411 065 16444.57 309.85 50901.85 88888.00 2018-03-06 14:30:16.911 065 16444.60 309.85 50901.92 88888.00 2018-03-06 14:30:17.411 065 16444.62 309.89 50901.95 88888.00 2018-03-06 14:30:17.911 065 16444.62 309.94 50901.94 88888.00 2018-03-06 14:30:18.411 065 16444.62 309.96 50901.95 88888.00 2018-03-06 14:30:18.911 065 16444.57 309.94 50901.92 88888.00 2018-03-06 14:30:19.411 065 16444.63 309.93 50901.86 88888.00 2018-03-06 14:30:19.911 065 16444.64 309.95 50901.93 88888.00 2018-03-06 14:30:20.411 065 16444.63 309.98 50901.95 88888.00 2018-03-06 14:30:20.911 065 16444.57 310.01 50901.98 88888.00 2018-03-06 14:30:21.411 065 16444.61 310.09 50902.01 88888.00 2018-03-06 14:30:21.911 065 16444.65 310.06 50901.98 88888.00 2018-03-06 14:30:22.411 065 16444.66 310.09 50901.97 88888.00 2018-03-06 14:30:22.911 065 16444.71 310.10 50902.00 88888.00 2018-03-06 14:30:23.411 065 16444.66 310.00 50901.94 88888.00 2018-03-06 14:30:23.911 065 16444.67 309.98 50901.98 88888.00 2018-03-06 14:30:24.411 065 16444.73 310.06 50902.06 88888.00 2018-03-06 14:30:24.911 065 16444.74 310.12 50902.04 88888.00 2018-03-06 14:30:25.411 065 16444.72 310.11 50902.03 88888.00 2018-03-06 14:30:25.911 065 16444.75 310.08 50901.98 88888.00 2018-03-06 14:30:26.411 065 16444.73 310.03 50901.98 88888.00 2018-03-06 14:30:26.911 065 16444.74 310.07 50902.00 88888.00 2018-03-06 14:30:27.411 065 16444.78 310.15 50902.01 88888.00 2018-03-06 14:30:27.911 065 16444.79 310.16 50902.03 88888.00 2018-03-06 14:30:28.411 065 16444.80 310.18 50902.07 88888.00 2018-03-06 14:30:28.911 065 16444.77 310.16 50902.08 88888.00 2018-03-06 14:30:29.411 065 16444.82 310.15 50902.08 88888.00 2018-03-06 14:30:29.911 065 16444.88 310.18 50902.08 88888.00 2018-03-06 14:30:30.411 065 16444.88 310.22 50902.07 88888.00 2018-03-06 14:30:30.911 065 16444.87 310.20 50902.10 88888.00 2018-03-06 14:30:31.411 065 16444.88 310.17 50902.08 88888.00 2018-03-06 14:30:31.911 065 16444.86 310.19 50902.07 88888.00 2018-03-06 14:30:32.411 065 16444.86 310.24 50902.13 88888.00 2018-03-06 14:30:32.911 065 16444.84 310.21 50902.13 88888.00 2018-03-06 14:30:33.411 065 16444.82 310.20 50902.19 88888.00 2018-03-06 14:30:33.911 065 16444.84 310.25 50902.17 88888.00 2018-03-06 14:30:34.411 065 16444.82 310.30 50902.15 88888.00 2018-03-06 14:30:34.911 065 16444.82 310.28 50902.20 88888.00 2018-03-06 14:30:35.411 065 16444.84 310.28 50902.22 88888.00 2018-03-06 14:30:35.911 065 16444.81 310.32 50902.21 88888.00 2018-03-06 14:30:36.411 065 16444.73 310.30 50902.24 88888.00 2018-03-06 14:30:36.912 065 16444.69 310.25 50902.23 88888.00 2018-03-06 14:30:37.412 065 16444.69 310.28 50902.20 88888.00 2018-03-06 14:30:37.912 065 16444.64 310.32 50902.17 88888.00 2018-03-06 14:30:38.412 065 16444.62 310.34 50902.23 88888.00 2018-03-06 14:30:38.912 065 16444.54 310.33 50902.20 88888.00 2018-03-06 14:30:39.412 065 16444.52 310.35 50902.17 88888.00 2018-03-06 14:30:39.912 065 16444.52 310.48 50902.24 88888.00 2018-03-06 14:30:40.412 065 16444.49 310.48 50902.25 88888.00 2018-03-06 14:30:40.912 065 16444.46 310.48 50902.20 88888.00 2018-03-06 14:30:41.412 065 16444.45 310.53 50902.20 88888.00 2018-03-06 14:30:41.912 065 16444.46 310.53 50902.21 88888.00 2018-03-06 14:30:42.412 065 16444.39 310.51 50902.22 88888.00 2018-03-06 14:30:42.912 065 16444.34 310.53 50902.26 88888.00 2018-03-06 14:30:43.412 065 16444.34 310.56 50902.21 88888.00 2018-03-06 14:30:43.912 065 16444.33 310.52 50902.23 88888.00 2018-03-06 14:30:44.412 065 16444.31 310.53 50902.31 88888.00 2018-03-06 14:30:44.912 065 16444.28 310.55 50902.35 88888.00 2018-03-06 14:30:45.412 065 16444.28 310.62 50902.28 88888.00 2018-03-06 14:30:45.912 065 16444.19 310.59 50902.24 88888.00 2018-03-06 14:30:46.412 065 16444.13 310.55 50902.26 88888.00 2018-03-06 14:30:46.912 065 16444.10 310.54 50902.24 88888.00 2018-03-06 14:30:47.412 065 16444.07 310.61 50902.24 88888.00 2018-03-06 14:30:47.912 065 16444.01 310.61 50902.25 88888.00 2018-03-06 14:30:48.412 065 16444.01 310.61 50902.33 88888.00 2018-03-06 14:30:48.912 065 16443.98 310.61 50902.37 88888.00 2018-03-06 14:30:49.412 065 16443.94 310.63 50902.29 88888.00 2018-03-06 14:30:49.912 065 16443.91 310.59 50902.21 88888.00 2018-03-06 14:30:50.412 065 16443.90 310.50 50902.21 88888.00 2018-03-06 14:30:50.912 065 16443.87 310.41 50902.23 88888.00 2018-03-06 14:30:51.412 065 16443.79 310.44 50902.32 88888.00 2018-03-06 14:30:51.912 065 16443.76 310.42 50902.34 88888.00 2018-03-06 14:30:52.412 065 16443.72 310.42 50902.38 88888.00 2018-03-06 14:30:52.912 065 16443.67 310.39 50902.42 88888.00 2018-03-06 14:30:53.412 065 16443.68 310.39 50902.38 88888.00 2018-03-06 14:30:53.912 065 16443.64 310.38 50902.34 88888.00 2018-03-06 14:30:54.412 065 16443.58 310.39 50902.33 88888.00 2018-03-06 14:30:54.912 065 16443.55 310.42 50902.38 88888.00 2018-03-06 14:30:55.412 065 16443.54 310.38 50902.38 88888.00 2018-03-06 14:30:55.912 065 16443.50 310.30 50902.35 88888.00 2018-03-06 14:30:56.412 065 16443.42 310.26 50902.33 88888.00 2018-03-06 14:30:56.912 065 16443.38 310.26 50902.39 88888.00 2018-03-06 14:30:57.412 065 16443.36 310.25 50902.40 88888.00 2018-03-06 14:30:57.912 065 16443.33 310.28 50902.41 88888.00 2018-03-06 14:30:58.412 065 16443.28 310.22 50902.37 88888.00 2018-03-06 14:30:58.912 065 16443.25 310.25 50902.42 88888.00 2018-03-06 14:30:59.412 065 16443.21 310.24 50902.41 88888.00 2018-03-06 14:30:59.912 065 16443.17 310.19 50902.42 88888.00 2018-03-06 14:31:00.412 065 16443.16 310.18 50902.37 88888.00 2018-03-06 14:31:00.912 065 16443.11 310.13 50902.33 88888.00 2018-03-06 14:31:01.412 065 16443.08 310.09 50902.37 88888.00 2018-03-06 14:31:01.913 065 16443.05 310.06 50902.40 88888.00 2018-03-06 14:31:02.413 065 16442.99 310.04 50902.35 88888.00 2018-03-06 14:31:02.913 065 16442.96 310.02 50902.34 88888.00 2018-03-06 14:31:03.413 065 16442.94 309.98 50902.40 88888.00 2018-03-06 14:31:03.913 065 16442.92 309.92 50902.41 88888.00 2018-03-06 14:31:04.413 065 16442.89 309.91 50902.42 88888.00 2018-03-06 14:31:04.913 065 16442.87 309.94 50902.42 88888.00 2018-03-06 14:31:05.413 065 16442.84 309.95 50902.37 88888.00 2018-03-06 14:31:05.913 065 16442.80 309.93 50902.35 88888.00 2018-03-06 14:31:06.413 065 16442.76 309.93 50902.37 88888.00 2018-03-06 14:31:06.913 065 16442.76 309.90 50902.29 88888.00 2018-03-06 14:31:07.413 065 16442.71 309.86 50902.31 88888.00 2018-03-06 14:31:07.913 065 16442.70 309.83 50902.34 88888.00 2018-03-06 14:31:08.413 065 16442.66 309.74 50902.40 88888.00 2018-03-06 14:31:08.913 065 16442.62 309.75 50902.43 88888.00 2018-03-06 14:31:09.413 065 16442.60 309.76 50902.39 88888.00 2018-03-06 14:31:09.913 065 16442.54 309.77 50902.37 88888.00 2018-03-06 14:31:10.413 065 16442.51 309.76 50902.41 88888.00 2018-03-06 14:31:10.913 065 16442.48 309.75 50902.44 88888.00 2018-03-06 14:31:11.413 065 16442.45 309.73 50902.41 88888.00 2018-03-06 14:31:11.913 065 16442.46 309.74 50902.38 88888.00 2018-03-06 14:31:12.413 065 16442.44 309.71 50902.42 88888.00 2018-03-06 14:31:12.913 065 16442.44 309.61 50902.42 88888.00 2018-03-06 14:31:13.413 065 16442.43 309.60 50902.42 88888.00 2018-03-06 14:31:13.913 065 16442.45 309.57 50902.47 88888.00 2018-03-06 14:31:14.413 065 16442.45 309.54 50902.46 88888.00 2018-03-06 14:31:14.913 065 16442.45 309.55 50902.42 88888.00 2018-03-06 14:31:15.413 065 16442.43 309.48 50902.31 88888.00 2018-03-06 14:31:15.913 065 16442.38 309.37 50902.30 88888.00 2018-03-06 14:31:16.413 065 16442.44 309.30 50902.30 88888.00 2018-03-06 14:31:16.913 065 16442.44 309.25 50902.32 88888.00 2018-03-06 14:31:17.413 065 16442.41 309.22 50902.31 88888.00 2018-03-06 14:31:17.913 065 16442.43 309.19 50902.31 88888.00 2018-03-06 14:31:18.413 065 16442.43 309.17 50902.34 88888.00 2018-03-06 14:31:18.913 065 16442.44 309.17 50902.37 88888.00 2018-03-06 14:31:19.413 065 16442.42 309.19 50902.31 88888.00 2018-03-06 14:31:19.913 065 16442.33 309.14 50902.31 88888.00 2018-03-06 14:31:20.413 065 16442.32 309.14 50902.26 88888.00 2018-03-06 14:31:20.913 065 16442.35 309.08 50902.25 88888.00 2018-03-06 14:31:21.413 065 16442.38 309.06 50902.28 88888.00 2018-03-06 14:31:21.913 065 16442.42 309.05 50902.21 88888.00 2018-03-06 14:31:22.413 065 16442.48 308.99 50902.16 88888.00 2018-03-06 14:31:22.913 065 16442.52 308.99 50902.17 88888.00 2018-03-06 14:31:23.413 065 16442.48 309.04 50902.20 88888.00 2018-03-06 14:31:23.913 065 16442.44 308.99 50902.22 88888.00 2018-03-06 14:31:24.413 065 16442.44 309.00 50902.24 88888.00 2018-03-06 14:31:24.913 065 16442.44 309.02 50902.24 88888.00 2018-03-06 14:31:25.413 065 16442.45 309.03 50902.24 88888.00 2018-03-06 14:31:25.913 065 16442.45 308.98 50902.20 88888.00 2018-03-06 14:31:26.413 065 16442.45 308.97 50902.25 88888.00 2018-03-06 14:31:26.913 065 16442.46 308.95 50902.29 88888.00 2018-03-06 14:31:27.413 065 16442.51 308.98 50902.25 88888.00 2018-03-06 14:31:27.913 065 16442.50 309.03 50902.21 88888.00 2018-03-06 14:31:28.413 065 16442.49 308.97 50902.24 88888.00 2018-03-06 14:31:28.913 065 16442.46 308.94 50902.21 88888.00 2018-03-06 14:31:29.413 065 16442.43 308.98 50902.17 88888.00 2018-03-06 14:31:29.913 065 16442.43 308.99 50902.17 88888.00 2018-03-06 14:31:30.404 065 16442.46 309.05 50902.15 88888.00 2018-03-06 14:31:30.904 065 16442.45 309.08 50902.07 88888.00 2018-03-06 14:31:31.404 065 16442.44 309.11 50902.07 88888.00 2018-03-06 14:31:31.904 065 16442.44 309.14 50902.12 88888.00 2018-03-06 14:31:32.404 065 16442.49 309.19 50902.16 88888.00 2018-03-06 14:31:32.904 065 16442.51 309.22 50902.19 88888.00 2018-03-06 14:31:33.404 065 16442.46 309.20 50902.13 88888.00 2018-03-06 14:31:33.904 065 16442.48 309.16 50902.14 88888.00 2018-03-06 14:31:34.404 065 16442.49 309.19 50902.11 88888.00 2018-03-06 14:31:34.904 065 16442.44 309.26 50902.06 88888.00 2018-03-06 14:31:35.404 065 16442.43 309.29 50902.03 88888.00 2018-03-06 14:31:35.904 065 16442.46 309.29 50902.06 88888.00 2018-03-06 14:31:36.404 065 16442.52 309.25 50902.06 88888.00 2018-03-06 14:31:36.904 065 16442.53 309.26 50902.04 88888.00 2018-03-06 14:31:37.404 065 16442.53 309.33 50902.03 88888.00 2018-03-06 14:31:37.904 065 16442.52 309.38 50901.98 88888.00 2018-03-06 14:31:38.404 065 16442.51 309.38 50902.00 88888.00 2018-03-06 14:31:38.904 065 16442.54 309.41 50902.01 88888.00 2018-03-06 14:31:39.404 065 16442.54 309.42 50902.03 88888.00 2018-03-06 14:31:39.904 065 16442.54 309.40 50902.04 88888.00 2018-03-06 14:31:40.404 065 16442.57 309.42 50902.03 88888.00 2018-03-06 14:31:40.904 065 16442.59 309.50 50902.06 88888.00 2018-03-06 14:31:41.404 065 16442.60 309.50 50902.10 88888.00 2018-03-06 14:31:41.904 065 16442.61 309.47 50902.04 88888.00 2018-03-06 14:31:42.404 065 16442.63 309.49 50902.08 88888.00 2018-03-06 14:31:42.904 065 16442.66 309.47 50902.07 88888.00 2018-03-06 14:31:43.404 065 16442.67 309.45 50902.03 88888.00 2018-03-06 14:31:43.904 065 16442.66 309.46 50902.07 88888.00 2018-03-06 14:31:44.404 065 16442.66 309.49 50902.04 88888.00 2018-03-06 14:31:44.904 065 16442.69 309.52 50902.02 88888.00 2018-03-06 14:31:45.404 065 16442.64 309.54 50902.06 88888.00 2018-03-06 14:31:45.904 065 16442.63 309.58 50902.05 88888.00 2018-03-06 14:31:46.404 065 16442.62 309.60 50902.06 88888.00 2018-03-06 14:31:46.904 065 16442.62 309.58 50902.04 88888.00 2018-03-06 14:31:47.404 065 16442.60 309.60 50902.08 88888.00 2018-03-06 14:31:47.904 065 16442.58 309.63 50902.08 88888.00 2018-03-06 14:31:48.404 065 16442.61 309.69 50902.07 88888.00 2018-03-06 14:31:48.904 065 16442.63 309.71 50902.10 88888.00 2018-03-06 14:31:49.404 065 16442.63 309.68 50902.05 88888.00 2018-03-06 14:31:49.904 065 16442.61 309.72 50902.03 88888.00 2018-03-06 14:31:50.404 065 16442.58 309.75 50902.04 88888.00 2018-03-06 14:31:50.904 065 16442.58 309.77 50901.97 88888.00 2018-03-06 14:31:51.404 065 16442.55 309.84 50901.98 88888.00 2018-03-06 14:31:51.904 065 16442.55 309.89 50902.00 88888.00 2018-03-06 14:31:52.404 065 16442.57 309.93 50902.00 88888.00 2018-03-06 14:31:52.904 065 16442.52 309.95 50901.98 88888.00 2018-03-06 14:31:53.404 065 16442.51 310.00 50901.94 88888.00 2018-03-06 14:31:53.904 065 16442.53 310.02 50901.97 88888.00 2018-03-06 14:31:54.404 065 16442.59 310.04 50902.01 88888.00 2018-03-06 14:31:54.904 065 16442.58 310.02 50902.00 88888.00 2018-03-06 14:31:55.404 065 16442.55 310.03 50902.03 88888.00 2018-03-06 14:31:55.904 065 16442.61 310.02 50902.03 88888.00 2018-03-06 14:31:56.404 065 16442.61 309.96 50902.05 88888.00 2018-03-06 14:31:56.904 065 16442.62 309.98 50901.98 88888.00 2018-03-06 14:31:57.404 065 16442.62 310.07 50902.01 88888.00 2018-03-06 14:31:57.904 065 16442.61 310.16 50901.98 88888.00 2018-03-06 14:31:58.404 065 16442.58 310.15 50901.91 88888.00 2018-03-06 14:31:58.904 065 16442.55 310.13 50901.87 88888.00 2018-03-06 14:31:59.404 065 16442.54 310.17 50901.88 88888.00 2018-03-06 14:31:59.904 065 16442.54 310.18 50901.87 88888.00 2018-03-06 14:32:00.405 065 16442.58 310.21 50901.92 88888.00 2018-03-06 14:32:00.905 065 16442.60 310.25 50901.95 88888.00 2018-03-06 14:32:01.405 065 16442.54 310.25 50901.95 88888.00 2018-03-06 14:32:01.905 065 16442.52 310.33 50902.02 88888.00 2018-03-06 14:32:02.405 065 16442.54 310.38 50902.01 88888.00 2018-03-06 14:32:02.905 065 16442.53 310.37 50902.05 88888.00 2018-03-06 14:32:03.405 065 16442.53 310.38 50902.05 88888.00 2018-03-06 14:32:03.905 065 16442.62 310.37 50902.01 88888.00 2018-03-06 14:32:04.405 065 16442.63 310.30 50902.01 88888.00 2018-03-06 14:32:04.905 065 16442.62 310.30 50902.02 88888.00 2018-03-06 14:32:05.405 065 16442.57 310.36 50901.97 88888.00 2018-03-06 14:32:05.905 065 16442.55 310.41 50901.98 88888.00 2018-03-06 14:32:06.405 065 16442.54 310.51 50902.00 88888.00 2018-03-06 14:32:06.905 065 16442.54 310.45 50901.96 88888.00 2018-03-06 14:32:07.405 065 16442.51 310.47 50901.96 88888.00 2018-03-06 14:32:07.905 065 16442.53 310.52 50902.01 88888.00 2018-03-06 14:32:08.405 065 16442.55 310.51 50901.96 88888.00 2018-03-06 14:32:08.905 065 16442.52 310.48 50901.98 88888.00 2018-03-06 14:32:09.405 065 16442.46 310.45 50901.94 88888.00 2018-03-06 14:32:09.905 065 16442.46 310.44 50902.01 88888.00 2018-03-06 14:32:10.405 065 16442.52 310.44 50902.02 88888.00 2018-03-06 14:32:10.905 065 16442.50 310.43 50901.98 88888.00 2018-03-06 14:32:11.405 065 16442.46 310.43 50901.98 88888.00 2018-03-06 14:32:11.905 065 16442.48 310.41 50902.01 88888.00 2018-03-06 14:32:12.405 065 16442.45 310.35 50902.01 88888.00 2018-03-06 14:32:12.905 065 16442.49 310.36 50902.03 88888.00 2018-03-06 14:32:13.405 065 16442.53 310.39 50902.02 88888.00 2018-03-06 14:32:13.905 065 16442.52 310.44 50902.07 88888.00 2018-03-06 14:32:14.405 065 16442.53 310.47 50902.07 88888.00 2018-03-06 14:32:14.905 065 16442.52 310.47 50902.08 88888.00 2018-03-06 14:32:15.405 065 16442.53 310.47 50902.10 88888.00 2018-03-06 14:32:15.905 065 16442.54 310.42 50902.08 88888.00 2018-03-06 14:32:16.405 065 16442.55 310.41 50902.03 88888.00 2018-03-06 14:32:16.905 065 16442.52 310.35 50902.01 88888.00 2018-03-06 14:32:17.405 065 16442.52 310.29 50902.10 88888.00 2018-03-06 14:32:17.905 065 16442.57 310.30 50902.17 88888.00 2018-03-06 14:32:18.405 065 16442.59 310.25 50902.14 88888.00 2018-03-06 14:32:18.905 065 16442.54 310.20 50902.14 88888.00 2018-03-06 14:32:19.405 065 16442.57 310.13 50902.16 88888.00 2018-03-06 14:32:19.905 065 16442.57 310.16 50902.15 88888.00 2018-03-06 14:32:20.405 065 16442.58 310.17 50902.17 88888.00 2018-03-06 14:32:20.905 065 16442.57 310.13 50902.12 88888.00 2018-03-06 14:32:21.405 065 16442.59 310.07 50902.11 88888.00 2018-03-06 14:32:21.905 065 16442.60 310.11 50902.15 88888.00 2018-03-06 14:32:22.405 065 16442.64 310.10 50902.15 88888.00 2018-03-06 14:32:22.905 065 16442.66 310.06 50902.22 88888.00 2018-03-06 14:32:23.405 065 16442.68 310.08 50902.26 88888.00 2018-03-06 14:32:23.905 065 16442.66 310.03 50902.25 88888.00 2018-03-06 14:32:24.405 065 16442.64 310.00 50902.26 88888.00 2018-03-06 14:32:24.905 065 16442.66 309.98 50902.17 88888.00 2018-03-06 14:32:25.405 065 16442.66 310.01 50902.20 88888.00 2018-03-06 14:32:25.905 065 16442.71 309.98 50902.21 88888.00 2018-03-06 14:32:26.405 065 16442.75 309.99 50902.17 88888.00 2018-03-06 14:32:26.905 065 16442.78 309.93 50902.23 88888.00 2018-03-06 14:32:27.405 065 16442.78 309.92 50902.26 88888.00 2018-03-06 14:32:27.905 065 16442.77 309.86 50902.30 88888.00 2018-03-06 14:32:28.405 065 16442.77 309.81 50902.29 88888.00 2018-03-06 14:32:28.905 065 16442.80 309.80 50902.32 88888.00 2018-03-06 14:32:29.405 065 16442.80 309.83 50902.30 88888.00 2018-03-06 14:32:29.905 065 16442.80 309.81 50902.28 88888.00 2018-03-06 14:32:30.406 065 16442.80 309.77 50902.25 88888.00 2018-03-06 14:32:30.906 065 16442.81 309.76 50902.30 88888.00 2018-03-06 14:32:31.406 065 16442.80 309.71 50902.24 88888.00 2018-03-06 14:32:31.906 065 16442.79 309.64 50902.23 88888.00 2018-03-06 14:32:32.406 065 16442.76 309.67 50902.20 88888.00 2018-03-06 14:32:32.906 065 16442.73 309.61 50902.26 88888.00 2018-03-06 14:32:33.406 065 16442.76 309.51 50902.32 88888.00 2018-03-06 14:32:33.906 065 16442.77 309.51 50902.30 88888.00 2018-03-06 14:32:34.406 065 16442.79 309.51 50902.29 88888.00 2018-03-06 14:32:34.906 065 16442.80 309.48 50902.29 88888.00 2018-03-06 14:32:35.406 065 16442.78 309.45 50902.29 88888.00 2018-03-06 14:32:35.906 065 16442.76 309.42 50902.29 88888.00 2018-03-06 14:32:36.406 065 16442.73 309.41 50902.30 88888.00 2018-03-06 14:32:36.906 065 16442.72 309.39 50902.30 88888.00 2018-03-06 14:32:37.406 065 16442.77 309.41 50902.21 88888.00 2018-03-06 14:32:37.906 065 16442.73 309.37 50902.20 88888.00 2018-03-06 14:32:38.406 065 16442.75 309.38 50902.24 88888.00 2018-03-06 14:32:38.906 065 16442.73 309.33 50902.26 88888.00 2018-03-06 14:32:39.406 065 16442.72 309.32 50902.22 88888.00 2018-03-06 14:32:39.906 065 16442.70 309.31 50902.21 88888.00 2018-03-06 14:32:40.406 065 16442.67 309.32 50902.19 88888.00 2018-03-06 14:32:40.906 065 16442.70 309.30 50902.21 88888.00 2018-03-06 14:32:41.406 065 16442.71 309.31 50902.20 88888.00 2018-03-06 14:32:41.906 065 16442.68 309.28 50902.19 88888.00 2018-03-06 14:32:42.406 065 16442.68 309.24 50902.13 88888.00 2018-03-06 14:32:42.906 065 16442.67 309.24 50902.19 88888.00 2018-03-06 14:32:43.406 065 16442.62 309.23 50902.21 88888.00 2018-03-06 14:32:43.906 065 16442.64 309.19 50902.15 88888.00 2018-03-06 14:32:44.406 065 16442.69 309.17 50902.16 88888.00 2018-03-06 14:32:44.906 065 16442.71 309.19 50902.21 88888.00 2018-03-06 14:32:45.406 065 16442.70 309.21 50902.24 88888.00 2018-03-06 14:32:45.906 065 16442.62 309.22 50902.20 88888.00 2018-03-06 14:32:46.406 065 16442.60 309.19 50902.16 88888.00 2018-03-06 14:32:46.906 065 16442.61 309.17 50902.16 88888.00 2018-03-06 14:32:47.406 065 16442.62 309.13 50902.15 88888.00 2018-03-06 14:32:47.906 065 16442.62 309.07 50902.17 88888.00 2018-03-06 14:32:48.406 065 16442.55 309.08 50902.14 88888.00 2018-03-06 14:32:48.906 065 16442.59 309.14 50902.14 88888.00 2018-03-06 14:32:49.406 065 16442.57 309.06 50902.23 88888.00 2018-03-06 14:32:49.906 065 16442.58 309.00 50902.26 88888.00 2018-03-06 14:32:50.406 065 16442.59 309.03 50902.29 88888.00 2018-03-06 14:32:50.906 065 16442.57 308.98 50902.30 88888.00 2018-03-06 14:32:51.406 065 16442.57 308.99 50902.23 88888.00 2018-03-06 14:32:51.906 065 16442.54 308.98 50902.28 88888.00 2018-03-06 14:32:52.406 065 16442.49 308.96 50902.23 88888.00 2018-03-06 14:32:52.906 065 16442.50 308.97 50902.19 88888.00 2018-03-06 14:32:53.406 065 16442.60 309.02 50902.19 88888.00 2018-03-06 14:32:53.906 065 16442.58 308.96 50902.10 88888.00 2018-03-06 14:32:54.406 065 16442.52 308.96 50902.17 88888.00 2018-03-06 14:32:54.906 065 16442.53 309.02 50902.29 88888.00 2018-03-06 14:32:55.406 065 16442.57 309.03 50902.28 88888.00 2018-03-06 14:32:55.906 065 16442.60 309.05 50902.32 88888.00 2018-03-06 14:32:56.406 065 16442.59 309.02 50902.35 88888.00 2018-03-06 14:32:56.906 065 16442.57 309.04 50902.28 88888.00 2018-03-06 14:32:57.406 065 16442.57 309.04 50902.21 88888.00 2018-03-06 14:32:57.906 065 16442.52 308.94 50902.19 88888.00 2018-03-06 14:32:58.406 065 16442.55 308.90 50902.19 88888.00 2018-03-06 14:32:58.906 065 16442.60 308.91 50902.24 88888.00 2018-03-06 14:32:59.406 065 16442.58 308.91 50902.26 88888.00 2018-03-06 14:32:59.906 065 16442.55 308.90 50902.25 88888.00 2018-03-06 14:33:00.407 065 16442.52 308.91 50902.23 88888.00 2018-03-06 14:33:00.907 065 16442.54 308.90 50902.28 88888.00 2018-03-06 14:33:01.407 065 16442.53 308.87 50902.28 88888.00 2018-03-06 14:33:01.907 065 16442.59 308.85 50902.23 88888.00 2018-03-06 14:33:02.407 065 16442.58 308.87 50902.24 88888.00 2018-03-06 14:33:02.907 065 16442.55 308.84 50902.19 88888.00 2018-03-06 14:33:03.407 065 16442.58 308.81 50902.15 88888.00 2018-03-06 14:33:03.907 065 16442.54 308.82 50902.15 88888.00 2018-03-06 14:33:04.407 065 16442.54 308.84 50902.19 88888.00 2018-03-06 14:33:04.907 065 16442.57 308.84 50902.20 88888.00 2018-03-06 14:33:05.407 065 16442.55 308.80 50902.22 88888.00 2018-03-06 14:33:05.907 065 16442.59 308.74 50902.23 88888.00 2018-03-06 14:33:06.407 065 16442.62 308.81 50902.21 88888.00 2018-03-06 14:33:06.907 065 16442.67 308.77 50902.20 88888.00 2018-03-06 14:33:07.407 065 16442.68 308.71 50902.23 88888.00 2018-03-06 14:33:07.907 065 16442.68 308.81 50902.29 88888.00 2018-03-06 14:33:08.407 065 16442.70 308.88 50902.25 88888.00 2018-03-06 14:33:08.907 065 16442.77 308.86 50902.29 88888.00 2018-03-06 14:33:09.407 065 16442.80 308.80 50902.23 88888.00 2018-03-06 14:33:09.907 065 16442.85 308.81 50902.24 88888.00 2018-03-06 14:33:10.407 065 16442.86 308.85 50902.19 88888.00 2018-03-06 14:33:10.907 065 16442.86 308.86 50902.16 88888.00 2018-03-06 14:33:11.407 065 16442.88 308.84 50902.23 88888.00 2018-03-06 14:33:11.907 065 16442.88 308.85 50902.26 88888.00 2018-03-06 14:33:12.407 065 16442.95 308.88 50902.22 88888.00 2018-03-06 14:33:12.907 065 16442.99 308.86 50902.23 88888.00 2018-03-06 14:33:13.407 065 16442.95 308.87 50902.26 88888.00 2018-03-06 14:33:13.907 065 16442.95 308.91 50902.26 88888.00 2018-03-06 14:33:14.407 065 16442.95 308.88 50902.31 88888.00 2018-03-06 14:33:14.907 065 16442.99 308.86 50902.24 88888.00 2018-03-06 14:33:15.407 065 16443.02 308.91 50902.24 88888.00 2018-03-06 14:33:15.907 065 16443.03 308.98 50902.19 88888.00 2018-03-06 14:33:16.407 065 16443.04 308.90 50902.14 88888.00 2018-03-06 14:33:16.907 065 16443.08 308.90 50902.21 88888.00 2018-03-06 14:33:17.407 065 16443.11 308.94 50902.23 88888.00 2018-03-06 14:33:17.907 065 16443.11 308.89 50902.22 88888.00 2018-03-06 14:33:18.407 065 16443.12 308.87 50902.22 88888.00 2018-03-06 14:33:18.907 065 16443.16 308.89 50902.15 88888.00 2018-03-06 14:33:19.407 065 16443.21 308.90 50902.19 88888.00 2018-03-06 14:33:19.907 065 16443.20 308.87 50902.19 88888.00 2018-03-06 14:33:20.407 065 16443.24 308.87 50902.16 88888.00 2018-03-06 14:33:20.907 065 16443.24 308.85 50902.21 88888.00 2018-03-06 14:33:21.407 065 16443.28 308.88 50902.22 88888.00 2018-03-06 14:33:21.907 065 16443.34 308.87 50902.19 88888.00 2018-03-06 14:33:22.407 065 16443.33 308.81 50902.10 88888.00 2018-03-06 14:33:22.907 065 16443.39 308.80 50902.14 88888.00 2018-03-06 14:33:23.407 065 16443.42 308.77 50902.17 88888.00 2018-03-06 14:33:23.907 065 16443.48 308.80 50902.16 88888.00 2018-03-06 14:33:24.407 065 16443.46 308.76 50902.14 88888.00 2018-03-06 14:33:24.907 065 16443.51 308.73 50902.05 88888.00 2018-03-06 14:33:25.407 065 16443.56 308.72 50902.06 88888.00 2018-03-06 14:33:25.907 065 16443.59 308.74 50902.06 88888.00 2018-03-06 14:33:26.407 065 16443.63 308.78 50902.14 88888.00 2018-03-06 14:33:26.907 065 16443.68 308.78 50902.12 88888.00 2018-03-06 14:33:27.407 065 16443.72 308.81 50902.08 88888.00 2018-03-06 14:33:27.907 065 16443.69 308.86 50902.15 88888.00 2018-03-06 14:33:28.407 065 16443.69 308.85 50902.17 88888.00 2018-03-06 14:33:28.907 065 16443.70 308.84 50902.14 88888.00 2018-03-06 14:33:29.407 065 16443.78 308.86 50902.10 88888.00 2018-03-06 14:33:29.907 065 16443.81 308.94 50902.15 88888.00 2018-03-06 14:33:30.408 065 16443.79 308.98 50902.15 88888.00 2018-03-06 14:33:30.908 065 16443.82 309.00 50902.13 88888.00 2018-03-06 14:33:31.408 065 16443.82 308.96 50902.06 88888.00 2018-03-06 14:33:31.908 065 16443.81 308.96 50902.05 88888.00 2018-03-06 14:33:32.408 065 16443.90 308.95 50902.04 88888.00 2018-03-06 14:33:32.908 065 16443.90 309.02 50902.03 88888.00 2018-03-06 14:33:33.408 065 16443.86 309.04 50902.02 88888.00 2018-03-06 14:33:33.908 065 16443.90 309.04 50902.02 88888.00 2018-03-06 14:33:34.408 065 16443.89 309.08 50902.16 88888.00 2018-03-06 14:33:34.908 065 16443.90 309.14 50902.20 88888.00 2018-03-06 14:33:35.408 065 16443.89 309.23 50902.17 88888.00 2018-03-06 14:33:35.908 065 16443.83 309.26 50902.12 88888.00 2018-03-06 14:33:36.408 065 16443.86 309.20 50902.05 88888.00 2018-03-06 14:33:36.908 065 16443.91 309.14 50902.10 88888.00 2018-03-06 14:33:37.408 065 16443.92 309.14 50902.22 88888.00 2018-03-06 14:33:37.908 065 16443.95 309.21 50902.20 88888.00 2018-03-06 14:33:38.408 065 16443.95 309.17 50902.15 88888.00 2018-03-06 14:33:38.908 065 16443.94 309.17 50902.10 88888.00 2018-03-06 14:33:39.408 065 16443.98 309.21 50902.13 88888.00 2018-03-06 14:33:39.908 065 16444.01 309.31 50902.11 88888.00 2018-03-06 14:33:40.408 065 16444.02 309.34 50902.11 88888.00 2018-03-06 14:33:40.908 065 16443.98 309.40 50902.14 88888.00 2018-03-06 14:33:41.408 065 16444.00 309.41 50902.19 88888.00 2018-03-06 14:33:41.908 065 16444.03 309.41 50902.15 88888.00 2018-03-06 14:33:42.408 065 16444.01 309.41 50902.16 88888.00 2018-03-06 14:33:42.908 065 16443.98 309.43 50902.14 88888.00 2018-03-06 14:33:43.408 065 16443.94 309.45 50902.14 88888.00 2018-03-06 14:33:43.908 065 16443.94 309.45 50902.19 88888.00 2018-03-06 14:33:44.408 065 16443.96 309.51 50902.11 88888.00 2018-03-06 14:33:44.908 065 16443.96 309.57 50902.11 88888.00 2018-03-06 14:33:45.408 065 16443.93 309.50 50902.14 88888.00 2018-03-06 14:33:45.908 065 16443.91 309.52 50902.20 88888.00 2018-03-06 14:33:46.408 065 16443.91 309.51 50902.31 88888.00 2018-03-06 14:33:46.908 065 16443.93 309.52 50902.33 88888.00 2018-03-06 14:33:47.408 065 16443.95 309.54 50902.25 88888.00 2018-03-06 14:33:47.908 065 16443.95 309.56 50902.24 88888.00 2018-03-06 14:33:48.408 065 16443.95 309.54 50902.23 88888.00 2018-03-06 14:33:48.908 065 16443.99 309.51 50902.29 88888.00 2018-03-06 14:33:49.408 065 16443.99 309.55 50902.31 88888.00 2018-03-06 14:33:49.908 065 16443.98 309.65 50902.29 88888.00 2018-03-06 14:33:50.408 065 16443.95 309.71 50902.28 88888.00 2018-03-06 14:33:50.908 065 16443.92 309.71 50902.28 88888.00 2018-03-06 14:33:51.408 065 16443.94 309.76 50902.28 88888.00 2018-03-06 14:33:51.908 065 16443.96 309.80 50902.31 88888.00 2018-03-06 14:33:52.408 065 16443.95 309.80 50902.29 88888.00 2018-03-06 14:33:52.908 065 16443.94 309.82 50902.23 88888.00 2018-03-06 14:33:53.408 065 16443.90 309.85 50902.26 88888.00 2018-03-06 14:33:53.908 065 16443.89 309.84 50902.30 88888.00 2018-03-06 14:33:54.408 065 16443.90 309.80 50902.37 88888.00 2018-03-06 14:33:54.908 065 16443.87 309.80 50902.37 88888.00 2018-03-06 14:33:55.409 065 16443.84 309.80 50902.38 88888.00 2018-03-06 14:33:55.909 065 16443.85 309.84 50902.31 88888.00 2018-03-06 14:33:56.409 065 16443.89 309.90 50902.32 88888.00 2018-03-06 14:33:56.909 065 16443.91 309.93 50902.33 88888.00 2018-03-06 14:33:57.409 065 16443.93 309.94 50902.23 88888.00 2018-03-06 14:33:57.909 065 16443.93 309.89 50902.21 88888.00 2018-03-06 14:33:58.409 065 16443.93 309.89 50902.24 88888.00 2018-03-06 14:33:58.909 065 16443.93 309.92 50902.28 88888.00 2018-03-06 14:33:59.409 065 16443.93 309.91 50902.22 88888.00 2018-03-06 14:33:59.909 065 16443.92 309.87 50902.22 88888.00 2018-03-06 14:34:00.409 065 16443.94 309.89 50902.30 88888.00 2018-03-06 14:34:00.909 065 16443.92 309.89 50902.31 88888.00 2018-03-06 14:34:01.409 065 16443.94 309.84 50902.26 88888.00 2018-03-06 14:34:01.909 065 16443.93 309.85 50902.28 88888.00 2018-03-06 14:34:02.409 065 16443.93 309.83 50902.34 88888.00 2018-03-06 14:34:02.909 065 16443.90 309.82 50902.40 88888.00 2018-03-06 14:34:03.409 065 16443.92 309.81 50902.32 88888.00 2018-03-06 14:34:03.909 065 16443.92 309.75 50902.29 88888.00 2018-03-06 14:34:04.409 065 16443.98 309.71 50902.32 88888.00 2018-03-06 14:34:04.909 065 16443.96 309.69 50902.29 88888.00 2018-03-06 14:34:05.409 065 16443.95 309.67 50902.25 88888.00 2018-03-06 14:34:05.909 065 16443.96 309.59 50902.29 88888.00 2018-03-06 14:34:06.409 065 16444.00 309.56 50902.31 88888.00 2018-03-06 14:34:06.909 065 16444.01 309.51 50902.23 88888.00 2018-03-06 14:34:07.409 065 16443.96 309.42 50902.23 88888.00 2018-03-06 14:34:07.909 065 16443.96 309.48 50902.26 88888.00 2018-03-06 14:34:08.409 065 16443.99 309.51 50902.33 88888.00 2018-03-06 14:34:08.909 065 16443.95 309.47 50902.37 88888.00 2018-03-06 14:34:09.409 065 16443.92 309.42 50902.35 88888.00 2018-03-06 14:34:09.909 065 16443.91 309.38 50902.32 88888.00 2018-03-06 14:34:10.409 065 16443.98 309.34 50902.33 88888.00 2018-03-06 14:34:10.909 065 16443.98 309.34 50902.42 88888.00 2018-03-06 14:34:11.409 065 16443.96 309.34 50902.42 88888.00 2018-03-06 14:34:11.909 065 16443.96 309.38 50902.42 88888.00 2018-03-06 14:34:12.409 065 16443.95 309.35 50902.35 88888.00 2018-03-06 14:34:12.909 065 16443.91 309.34 50902.39 88888.00 2018-03-06 14:34:13.409 065 16443.92 309.34 50902.49 88888.00 2018-03-06 14:34:13.909 065 16443.90 309.29 50902.46 88888.00 2018-03-06 14:34:14.409 065 16443.87 309.31 50902.40 88888.00 2018-03-06 14:34:14.909 065 16443.84 309.34 50902.40 88888.00 2018-03-06 14:34:15.409 065 16443.85 309.30 50902.37 88888.00 2018-03-06 14:34:15.909 065 16443.79 309.34 50902.28 88888.00 2018-03-06 14:34:16.409 065 16443.79 309.31 50902.32 88888.00 2018-03-06 14:34:16.909 065 16443.83 309.28 50902.38 88888.00 2018-03-06 14:34:17.409 065 16443.82 309.25 50902.41 88888.00 2018-03-06 14:34:17.909 065 16443.82 309.26 50902.40 88888.00 2018-03-06 14:34:18.409 065 16443.84 309.22 50902.40 88888.00 2018-03-06 14:34:18.909 065 16443.82 309.21 50902.35 88888.00 2018-03-06 14:34:19.409 065 16443.75 309.19 50902.42 88888.00 2018-03-06 14:34:19.909 065 16443.75 309.17 50902.49 88888.00 2018-03-06 14:34:20.409 065 16443.69 309.17 50902.43 88888.00 2018-03-06 14:34:20.909 065 16443.63 309.25 50902.40 88888.00 2018-03-06 14:34:21.409 065 16443.63 309.26 50902.44 88888.00 2018-03-06 14:34:21.909 065 16443.59 309.24 50902.42 88888.00 2018-03-06 14:34:22.409 065 16443.58 309.28 50902.42 88888.00 2018-03-06 14:34:22.909 065 16443.57 309.30 50902.46 88888.00 2018-03-06 14:34:23.409 065 16443.57 309.28 50902.43 88888.00 2018-03-06 14:34:23.909 065 16443.58 309.28 50902.48 88888.00 2018-03-06 14:34:24.409 065 16443.56 309.28 50902.42 88888.00 2018-03-06 14:34:24.909 065 16443.54 309.24 50902.43 88888.00 2018-03-06 14:34:25.410 065 16443.54 309.24 50902.42 88888.00 2018-03-06 14:34:25.910 065 16443.55 309.23 50902.38 88888.00 2018-03-06 14:34:26.410 065 16443.50 309.25 50902.33 88888.00 2018-03-06 14:34:26.910 065 16443.48 309.29 50902.33 88888.00 2018-03-06 14:34:27.410 065 16443.51 309.33 50902.34 88888.00 2018-03-06 14:34:27.910 065 16443.49 309.34 50902.37 88888.00 2018-03-06 14:34:28.410 065 16443.43 309.37 50902.35 88888.00 2018-03-06 14:34:28.910 065 16443.40 309.34 50902.41 88888.00 2018-03-06 14:34:29.410 065 16443.37 309.33 50902.42 88888.00 2018-03-06 14:34:29.910 065 16443.36 309.29 50902.43 88888.00 2018-03-06 14:34:30.410 065 16443.32 309.35 50902.41 88888.00 2018-03-06 14:34:30.910 065 16443.24 309.38 50902.44 88888.00 2018-03-06 14:34:31.410 065 16443.24 309.41 50902.46 88888.00 2018-03-06 14:34:31.910 065 16443.28 309.39 50902.49 88888.00 2018-03-06 14:34:32.410 065 16443.26 309.35 50902.48 88888.00 2018-03-06 14:34:32.910 065 16443.28 309.37 50902.44 88888.00 2018-03-06 14:34:33.410 065 16443.30 309.38 50902.44 88888.00 2018-03-06 14:34:33.910 065 16443.25 309.39 50902.49 88888.00 2018-03-06 14:34:34.410 065 16443.22 309.39 50902.55 88888.00 2018-03-06 14:34:34.910 065 16443.22 309.43 50902.53 88888.00 2018-03-06 14:34:35.410 065 16443.17 309.46 50902.49 88888.00 2018-03-06 14:34:35.910 065 16443.16 309.48 50902.43 88888.00 2018-03-06 14:34:36.410 065 16443.20 309.49 50902.43 88888.00 2018-03-06 14:34:36.910 065 16443.19 309.56 50902.42 88888.00 2018-03-06 14:34:37.410 065 16443.16 309.57 50902.40 88888.00 2018-03-06 14:34:37.910 065 16443.19 309.57 50902.43 88888.00 2018-03-06 14:34:38.410 065 16443.17 309.61 50902.50 88888.00 2018-03-06 14:34:38.910 065 16443.14 309.64 50902.51 88888.00 2018-03-06 14:34:39.410 065 16443.16 309.65 50902.55 88888.00 2018-03-06 14:34:39.910 065 16443.17 309.72 50902.57 88888.00 2018-03-06 14:34:40.410 065 16443.14 309.74 50902.56 88888.00 2018-03-06 14:34:40.910 065 16443.08 309.80 50902.49 88888.00 2018-03-06 14:34:41.410 065 16443.06 309.74 50902.50 88888.00 2018-03-06 14:34:41.910 065 16443.10 309.72 50902.51 88888.00 2018-03-06 14:34:42.410 065 16443.13 309.76 50902.49 88888.00 2018-03-06 14:34:42.910 065 16443.14 309.74 50902.52 88888.00 2018-03-06 14:34:43.410 065 16443.12 309.75 50902.50 88888.00 2018-03-06 14:34:43.910 065 16443.07 309.82 50902.49 88888.00 2018-03-06 14:34:44.410 065 16443.07 309.86 50902.40 88888.00 2018-03-06 14:34:44.910 065 16443.06 309.84 50902.38 88888.00 2018-03-06 14:34:45.410 065 16443.07 309.86 50902.42 88888.00 2018-03-06 14:34:45.910 065 16443.06 309.93 50902.42 88888.00 2018-03-06 14:34:46.410 065 16443.05 310.03 50902.38 88888.00 2018-03-06 14:34:46.910 065 16443.06 309.92 50902.37 88888.00 2018-03-06 14:34:47.410 065 16443.03 309.87 50902.34 88888.00 2018-03-06 14:34:47.910 065 16443.08 309.92 50902.41 88888.00 2018-03-06 14:34:48.410 065 16443.06 309.99 50902.42 88888.00 2018-03-06 14:34:48.910 065 16443.06 310.01 50902.43 88888.00 2018-03-06 14:34:49.410 065 16443.07 310.06 50902.52 88888.00 2018-03-06 14:34:49.910 065 16443.10 310.03 50902.58 88888.00 2018-03-06 14:34:50.410 065 16443.04 309.98 50902.58 88888.00 2018-03-06 14:34:50.910 065 16443.04 310.02 50902.57 88888.00 2018-03-06 14:34:51.410 065 16443.03 310.03 50902.57 88888.00 2018-03-06 14:34:51.910 065 16443.01 309.98 50902.51 88888.00 2018-03-06 14:34:52.410 065 16443.01 309.93 50902.47 88888.00 2018-03-06 14:34:52.910 065 16443.02 309.94 50902.49 88888.00 2018-03-06 14:34:53.410 065 16443.06 310.01 50902.49 88888.00 2018-03-06 14:34:53.910 065 16443.02 310.06 50902.46 88888.00 2018-03-06 14:34:54.410 065 16443.01 310.01 50902.42 88888.00 2018-03-06 14:34:54.910 065 16443.03 310.04 50902.49 88888.00 2018-03-06 14:34:55.411 065 16443.03 310.03 50902.51 88888.00 2018-03-06 14:34:55.911 065 16443.03 310.06 50902.53 88888.00 2018-03-06 14:34:56.411 065 16443.03 310.03 50902.46 88888.00 2018-03-06 14:34:56.911 065 16443.05 309.98 50902.42 88888.00 2018-03-06 14:34:57.411 065 16443.06 309.99 50902.41 88888.00 2018-03-06 14:34:57.911 065 16443.04 310.07 50902.44 88888.00 2018-03-06 14:34:58.411 065 16443.01 310.00 50902.46 88888.00 2018-03-06 14:34:58.911 065 16442.99 310.00 50902.46 88888.00 2018-03-06 14:34:59.411 065 16443.03 310.04 50902.39 88888.00 2018-03-06 14:34:59.911 065 16443.04 310.06 50902.39 88888.00 2018-03-06 14:35:00.411 065 16443.03 310.08 50902.38 88888.00 2018-03-06 14:35:00.911 065 16443.02 310.03 50902.41 88888.00 2018-03-06 14:35:01.411 065 16443.06 310.01 50902.46 88888.00 2018-03-06 14:35:01.911 065 16443.06 310.06 50902.43 88888.00 2018-03-06 14:35:02.411 065 16443.08 310.07 50902.46 88888.00 2018-03-06 14:35:02.911 065 16443.07 310.06 50902.51 88888.00 2018-03-06 14:35:03.411 065 16443.08 310.10 50902.49 88888.00 2018-03-06 14:35:03.911 065 16443.08 310.10 50902.34 88888.00 2018-03-06 14:35:04.411 065 16443.05 310.08 50902.34 88888.00 2018-03-06 14:35:04.911 065 16443.06 310.03 50902.35 88888.00 2018-03-06 14:35:05.411 065 16443.04 310.00 50902.31 88888.00 2018-03-06 14:35:05.911 065 16443.03 310.00 50902.31 88888.00 2018-03-06 14:35:06.411 065 16443.06 310.07 50902.37 88888.00 2018-03-06 14:35:06.911 065 16443.12 310.11 50902.35 88888.00 2018-03-06 14:35:07.411 065 16443.08 310.07 50902.38 88888.00 2018-03-06 14:35:07.911 065 16443.08 309.99 50902.28 88888.00 2018-03-06 14:35:08.411 065 16443.11 309.96 50902.25 88888.00 2018-03-06 14:35:08.911 065 16443.11 309.91 50902.25 88888.00 2018-03-06 14:35:09.411 065 16443.15 309.87 50902.22 88888.00 2018-03-06 14:35:09.911 065 16443.16 309.92 50902.20 88888.00 2018-03-06 14:35:10.411 065 16443.13 309.98 50902.24 88888.00 2018-03-06 14:35:10.911 065 16443.11 309.96 50902.23 88888.00 2018-03-06 14:35:11.411 065 16443.06 309.92 50902.25 88888.00 2018-03-06 14:35:11.911 065 16443.04 309.96 50902.28 88888.00 2018-03-06 14:35:12.411 065 16443.02 309.99 50902.25 88888.00 2018-03-06 14:35:12.911 065 16443.03 310.01 50902.20 88888.00 2018-03-06 14:35:13.411 065 16443.03 309.99 50902.24 88888.00 2018-03-06 14:35:13.911 065 16443.10 309.99 50902.21 88888.00 2018-03-06 14:35:14.411 065 16443.08 310.02 50902.29 88888.00 2018-03-06 14:35:14.911 065 16443.06 309.99 50902.22 88888.00 2018-03-06 14:35:15.411 065 16443.03 309.99 50902.19 88888.00 2018-03-06 14:35:15.911 065 16443.04 310.03 50902.23 88888.00 2018-03-06 14:35:16.411 065 16443.06 310.00 50902.30 88888.00 2018-03-06 14:35:16.911 065 16443.07 309.98 50902.34 88888.00 2018-03-06 14:35:17.411 065 16443.07 310.01 50902.35 88888.00 2018-03-06 14:35:17.911 065 16443.10 309.95 50902.33 88888.00 2018-03-06 14:35:18.411 065 16443.13 309.99 50902.26 88888.00 2018-03-06 14:35:18.911 065 16443.10 310.02 50902.26 88888.00 2018-03-06 14:35:19.411 065 16443.07 309.99 50902.26 88888.00 2018-03-06 14:35:19.911 065 16443.10 310.00 50902.30 88888.00 2018-03-06 14:35:20.411 065 16443.07 310.01 50902.37 88888.00 2018-03-06 14:35:20.911 065 16443.10 309.98 50902.30 88888.00 2018-03-06 14:35:21.411 065 16443.13 310.00 50902.35 88888.00 2018-03-06 14:35:21.911 065 16443.13 310.02 50902.37 88888.00 2018-03-06 14:35:22.411 065 16443.10 310.00 50902.28 88888.00 2018-03-06 14:35:22.911 065 16443.11 309.98 50902.26 88888.00 2018-03-06 14:35:23.411 065 16443.13 309.98 50902.25 88888.00 2018-03-06 14:35:23.911 065 16443.16 310.00 50902.31 88888.00 2018-03-06 14:35:24.411 065 16443.19 310.02 50902.31 88888.00 2018-03-06 14:35:24.911 065 16443.19 309.94 50902.30 88888.00 2018-03-06 14:35:25.412 065 16443.19 309.94 50902.29 88888.00 2018-03-06 14:35:25.912 065 16443.20 309.92 50902.26 88888.00 2018-03-06 14:35:26.412 065 16443.24 309.94 50902.23 88888.00 2018-03-06 14:35:26.912 065 16443.24 309.91 50902.29 88888.00 2018-03-06 14:35:27.412 065 16443.26 309.93 50902.33 88888.00 2018-03-06 14:35:27.912 065 16443.28 309.93 50902.30 88888.00 2018-03-06 14:35:28.412 065 16443.25 309.93 50902.29 88888.00 2018-03-06 14:35:28.912 065 16443.26 309.90 50902.26 88888.00 2018-03-06 14:35:29.412 065 16443.25 309.84 50902.30 88888.00 2018-03-06 14:35:29.912 065 16443.29 309.85 50902.25 88888.00 2018-03-06 14:35:30.412 065 16443.32 309.91 50902.20 88888.00 2018-03-06 14:35:30.912 065 16443.33 309.91 50902.25 88888.00 2018-03-06 14:35:31.412 065 16443.33 309.90 50902.25 88888.00 2018-03-06 14:35:31.912 065 16443.33 309.90 50902.30 88888.00 2018-03-06 14:35:32.412 065 16443.31 309.93 50902.26 88888.00 2018-03-06 14:35:32.912 065 16443.33 309.96 50902.25 88888.00 2018-03-06 14:35:33.412 065 16443.36 310.02 50902.20 88888.00 2018-03-06 14:35:33.912 065 16443.31 309.93 50902.21 88888.00 2018-03-06 14:35:34.412 065 16443.34 309.90 50902.28 88888.00 2018-03-06 14:35:34.912 065 16443.37 309.89 50902.31 88888.00 2018-03-06 14:35:35.412 065 16443.36 309.90 50902.22 88888.00 2018-03-06 14:35:35.912 065 16443.36 309.87 50902.16 88888.00 2018-03-06 14:35:36.412 065 16443.36 309.89 50902.21 88888.00 2018-03-06 14:35:36.912 065 16443.30 309.90 50902.22 88888.00 2018-03-06 14:35:37.412 065 16443.33 309.85 50902.23 88888.00 2018-03-06 14:35:37.912 065 16443.36 309.83 50902.23 88888.00 2018-03-06 14:35:38.412 065 16443.36 309.83 50902.23 88888.00 2018-03-06 14:35:38.912 065 16443.32 309.83 50902.23 88888.00 2018-03-06 14:35:39.412 065 16443.38 309.77 50902.15 88888.00 2018-03-06 14:35:39.912 065 16443.45 309.80 50902.17 88888.00 2018-03-06 14:35:40.412 065 16443.42 309.71 50902.20 88888.00 2018-03-06 14:35:40.912 065 16443.41 309.72 50902.16 88888.00 2018-03-06 14:35:41.412 065 16443.38 309.65 50902.12 88888.00 2018-03-06 14:35:41.912 065 16443.37 309.61 50902.15 88888.00 2018-03-06 14:35:42.412 065 16443.43 309.60 50902.19 88888.00 2018-03-06 14:35:42.912 065 16443.47 309.56 50902.17 88888.00 2018-03-06 14:35:43.412 065 16443.50 309.51 50902.19 88888.00 2018-03-06 14:35:43.912 065 16443.56 309.45 50902.22 88888.00 2018-03-06 14:35:44.412 065 16443.54 309.43 50902.21 88888.00 2018-03-06 14:35:44.912 065 16443.55 309.39 50902.28 88888.00 2018-03-06 14:35:45.412 065 16443.61 309.34 50902.30 88888.00 2018-03-06 14:35:45.912 065 16443.65 309.32 50902.34 88888.00 2018-03-06 14:35:46.412 065 16443.64 309.34 50902.24 88888.00 2018-03-06 14:35:46.912 065 16443.66 309.33 50902.22 88888.00 2018-03-06 14:35:47.412 065 16443.70 309.35 50902.29 88888.00 2018-03-06 14:35:47.912 065 16443.76 309.33 50902.28 88888.00 2018-03-06 14:35:48.412 065 16443.77 309.29 50902.25 88888.00 2018-03-06 14:35:48.912 065 16443.73 309.31 50902.28 88888.00 2018-03-06 14:35:49.412 065 16443.73 309.32 50902.25 88888.00 2018-03-06 14:35:49.912 065 16443.79 309.28 50902.26 88888.00 2018-03-06 14:35:50.412 065 16443.75 309.25 50902.26 88888.00 2018-03-06 14:35:50.912 065 16443.77 309.28 50902.25 88888.00 2018-03-06 14:35:51.412 065 16443.79 309.30 50902.23 88888.00 2018-03-06 14:35:51.912 065 16443.81 309.29 50902.21 88888.00 2018-03-06 14:35:52.412 065 16443.79 309.32 50902.20 88888.00 2018-03-06 14:35:52.912 065 16443.83 309.26 50902.19 88888.00 2018-03-06 14:35:53.412 065 16443.86 309.24 50902.22 88888.00 2018-03-06 14:35:53.912 065 16443.90 309.29 50902.22 88888.00 2018-03-06 14:35:54.412 065 16443.91 309.33 50902.21 88888.00 2018-03-06 14:35:54.912 065 16443.96 309.29 50902.23 88888.00 2018-03-06 14:35:55.413 065 16444.00 309.28 50902.26 88888.00 2018-03-06 14:35:55.913 065 16443.98 309.28 50902.23 88888.00 2018-03-06 14:35:56.413 065 16444.00 309.26 50902.21 88888.00 2018-03-06 14:35:56.913 065 16444.05 309.29 50902.19 88888.00 2018-03-06 14:35:57.413 065 16444.07 309.30 50902.21 88888.00 2018-03-06 14:35:57.913 065 16444.10 309.34 50902.28 88888.00 2018-03-06 14:35:58.413 065 16444.13 309.35 50902.26 88888.00 2018-03-06 14:35:58.913 065 16444.13 309.34 50902.32 88888.00 2018-03-06 14:35:59.413 065 16444.11 309.42 50902.29 88888.00 2018-03-06 14:35:59.913 065 16444.14 309.46 50902.30 88888.00 2018-03-06 14:36:00.413 065 16444.18 309.48 50902.33 88888.00 2018-03-06 14:36:00.913 065 16444.19 309.40 50902.33 88888.00 2018-03-06 14:36:01.413 065 16444.17 309.49 50902.30 88888.00 2018-03-06 14:36:01.913 065 16444.19 309.54 50902.29 88888.00 2018-03-06 14:36:02.413 065 16444.22 309.57 50902.25 88888.00 2018-03-06 14:36:02.913 065 16444.21 309.57 50902.30 88888.00 2018-03-06 14:36:03.413 065 16444.22 309.56 50902.25 88888.00 2018-03-06 14:36:03.913 065 16444.25 309.56 50902.26 88888.00 2018-03-06 14:36:04.413 065 16444.30 309.64 50902.29 88888.00 2018-03-06 14:36:04.913 065 16444.25 309.69 50902.32 88888.00 2018-03-06 14:36:05.413 065 16444.22 309.77 50902.29 88888.00 2018-03-06 14:36:05.913 065 16444.21 309.83 50902.28 88888.00 2018-03-06 14:36:06.413 065 16444.20 309.82 50902.23 88888.00 2018-03-06 14:36:06.913 065 16444.20 309.83 50902.24 88888.00 2018-03-06 14:36:07.413 065 16444.19 309.87 50902.31 88888.00 2018-03-06 14:36:07.913 065 16444.19 309.89 50902.34 88888.00 2018-03-06 14:36:08.413 065 16444.20 309.86 50902.30 88888.00 2018-03-06 14:36:08.913 065 16444.18 309.94 50902.32 88888.00 2018-03-06 14:36:09.413 065 16444.13 309.98 50902.29 88888.00 2018-03-06 14:36:09.913 065 16444.13 310.02 50902.28 88888.00 2018-03-06 14:36:10.413 065 16444.12 310.08 50902.31 88888.00 2018-03-06 14:36:10.913 065 16444.13 310.15 50902.33 88888.00 2018-03-06 14:36:11.413 065 16444.12 310.17 50902.33 88888.00 2018-03-06 14:36:11.913 065 16444.12 310.16 50902.31 88888.00 2018-03-06 14:36:12.413 065 16444.14 310.24 50902.29 88888.00 2018-03-06 14:36:12.913 065 16444.13 310.18 50902.33 88888.00 2018-03-06 14:36:13.413 065 16444.12 310.20 50902.40 88888.00 2018-03-06 14:36:13.913 065 16444.16 310.21 50902.37 88888.00 2018-03-06 14:36:14.413 065 16444.17 310.18 50902.38 88888.00 2018-03-06 14:36:14.913 065 16444.16 310.17 50902.35 88888.00 2018-03-06 14:36:15.413 065 16444.16 310.18 50902.43 88888.00 2018-03-06 14:36:15.913 065 16444.14 310.13 50902.41 88888.00 2018-03-06 14:36:16.413 065 16444.11 310.12 50902.35 88888.00 2018-03-06 14:36:16.913 065 16444.14 310.13 50902.42 88888.00 2018-03-06 14:36:17.413 065 16444.21 310.10 50902.44 88888.00 2018-03-06 14:36:17.913 065 16444.17 310.11 50902.41 88888.00 2018-03-06 14:36:18.413 065 16444.20 310.08 50902.34 88888.00 2018-03-06 14:36:18.913 065 16444.19 310.03 50902.39 88888.00 2018-03-06 14:36:19.413 065 16444.23 310.03 50902.43 88888.00 2018-03-06 14:36:19.913 065 16444.27 310.00 50902.39 88888.00 2018-03-06 14:36:20.413 065 16444.31 309.96 50902.37 88888.00 2018-03-06 14:36:20.913 065 16444.31 309.95 50902.34 88888.00 2018-03-06 14:36:21.404 065 16444.30 309.95 50902.38 88888.00 2018-03-06 14:36:21.904 065 16444.36 309.96 50902.35 88888.00 2018-03-06 14:36:22.404 065 16444.36 309.93 50902.42 88888.00 2018-03-06 14:36:22.904 065 16444.35 309.93 50902.43 88888.00 2018-03-06 14:36:23.404 065 16444.36 309.92 50902.43 88888.00 2018-03-06 14:36:23.904 065 16444.36 309.93 50902.46 88888.00 2018-03-06 14:36:24.404 065 16444.40 309.92 50902.40 88888.00 2018-03-06 14:36:24.904 065 16444.39 309.94 50902.46 88888.00 2018-03-06 14:36:25.404 065 16444.40 310.01 50902.50 88888.00 2018-03-06 14:36:25.904 065 16444.40 309.98 50902.50 88888.00 2018-03-06 14:36:26.404 065 16444.39 310.01 50902.48 88888.00 2018-03-06 14:36:26.904 065 16444.38 310.10 50902.50 88888.00 2018-03-06 14:36:27.404 065 16444.36 310.12 50902.55 88888.00 2018-03-06 14:36:27.904 065 16444.35 310.11 50902.53 88888.00 2018-03-06 14:36:28.404 065 16444.34 310.10 50902.52 88888.00 2018-03-06 14:36:28.904 065 16444.36 310.02 50902.60 88888.00 2018-03-06 14:36:29.404 065 16444.34 310.06 50902.56 88888.00 2018-03-06 14:36:29.904 065 16444.26 310.13 50902.50 88888.00 2018-03-06 14:36:30.404 065 16444.22 310.18 50902.47 88888.00 2018-03-06 14:36:30.904 065 16444.25 310.32 50902.46 88888.00 2018-03-06 14:36:31.404 065 16444.22 310.33 50902.48 88888.00 2018-03-06 14:36:31.904 065 16444.20 310.25 50902.51 88888.00 2018-03-06 14:36:32.404 065 16444.22 310.19 50902.52 88888.00 2018-03-06 14:36:32.904 065 16444.17 310.26 50902.46 88888.00 2018-03-06 14:36:33.404 065 16444.16 310.26 50902.39 88888.00 2018-03-06 14:36:33.904 065 16444.18 310.25 50902.38 88888.00 2018-03-06 14:36:34.404 065 16444.18 310.28 50902.38 88888.00 2018-03-06 14:36:34.904 065 16444.13 310.20 50902.42 88888.00 2018-03-06 14:36:35.404 065 16444.09 310.18 50902.47 88888.00 2018-03-06 14:36:35.904 065 16444.08 310.16 50902.44 88888.00 2018-03-06 14:36:36.404 065 16444.03 310.18 50902.47 88888.00 2018-03-06 14:36:36.904 065 16443.99 310.24 50902.46 88888.00 2018-03-06 14:36:37.404 065 16443.96 310.25 50902.49 88888.00 2018-03-06 14:36:37.904 065 16443.95 310.22 50902.49 88888.00 2018-03-06 14:36:38.404 065 16443.92 310.15 50902.53 88888.00 2018-03-06 14:36:38.904 065 16443.89 310.13 50902.52 88888.00 2018-03-06 14:36:39.404 065 16443.81 310.07 50902.49 88888.00 2018-03-06 14:36:39.904 065 16443.82 310.03 50902.48 88888.00 2018-03-06 14:36:40.404 065 16443.84 310.09 50902.52 88888.00 2018-03-06 14:36:40.904 065 16443.79 310.11 50902.57 88888.00 2018-03-06 14:36:41.404 065 16443.78 310.13 50902.53 88888.00 2018-03-06 14:36:41.904 065 16443.78 310.12 50902.53 88888.00 2018-03-06 14:36:42.404 065 16443.75 310.07 50902.44 88888.00 2018-03-06 14:36:42.904 065 16443.70 309.99 50902.46 88888.00 2018-03-06 14:36:43.404 065 16443.61 310.00 50902.50 88888.00 2018-03-06 14:36:43.904 065 16443.61 310.06 50902.53 88888.00 2018-03-06 14:36:44.404 065 16443.61 310.06 50902.57 88888.00 2018-03-06 14:36:44.904 065 16443.61 310.07 50902.57 88888.00 2018-03-06 14:36:45.404 065 16443.57 310.06 50902.59 88888.00 2018-03-06 14:36:45.904 065 16443.50 310.01 50902.58 88888.00 2018-03-06 14:36:46.404 065 16443.48 310.00 50902.53 88888.00 2018-03-06 14:36:46.904 065 16443.43 310.02 50902.52 88888.00 2018-03-06 14:36:47.404 065 16443.34 310.03 50902.52 88888.00 2018-03-06 14:36:47.904 065 16443.28 310.07 50902.51 88888.00 2018-03-06 14:36:48.404 065 16443.30 310.07 50902.55 88888.00 2018-03-06 14:36:48.904 065 16443.28 310.01 50902.55 88888.00 2018-03-06 14:36:49.404 065 16443.22 309.98 50902.53 88888.00 2018-03-06 14:36:49.904 065 16443.21 309.90 50902.49 88888.00 2018-03-06 14:36:50.404 065 16443.23 309.90 50902.52 88888.00 2018-03-06 14:36:50.904 065 16443.25 309.94 50902.51 88888.00 2018-03-06 14:36:51.405 065 16443.20 309.89 50902.55 88888.00 2018-03-06 14:36:51.905 065 16443.17 309.83 50902.55 88888.00 2018-03-06 14:36:52.405 065 16443.12 309.80 50902.55 88888.00 2018-03-06 14:36:52.905 065 16443.10 309.77 50902.49 88888.00 2018-03-06 14:36:53.405 065 16443.12 309.80 50902.49 88888.00 2018-03-06 14:36:53.905 065 16443.08 309.77 50902.51 88888.00 2018-03-06 14:36:54.405 065 16443.05 309.75 50902.51 88888.00 2018-03-06 14:36:54.905 065 16443.06 309.68 50902.53 88888.00 2018-03-06 14:36:55.405 065 16442.99 309.67 50902.52 88888.00 2018-03-06 14:36:55.905 065 16442.97 309.66 50902.50 88888.00 2018-03-06 14:36:56.405 065 16442.94 309.69 50902.53 88888.00 2018-03-06 14:36:56.905 065 16442.89 309.71 50902.56 88888.00 2018-03-06 14:36:57.405 065 16442.86 309.69 50902.55 88888.00 2018-03-06 14:36:57.905 065 16442.87 309.66 50902.52 88888.00 2018-03-06 14:36:58.405 065 16442.88 309.69 50902.51 88888.00 2018-03-06 14:36:58.905 065 16442.87 309.64 50902.58 88888.00 2018-03-06 14:36:59.405 065 16442.82 309.61 50902.60 88888.00 2018-03-06 14:36:59.905 065 16442.80 309.61 50902.48 88888.00 2018-03-06 14:37:00.405 065 16442.78 309.69 50902.42 88888.00 2018-03-06 14:37:00.905 065 16442.78 309.75 50902.44 88888.00 2018-03-06 14:37:01.405 065 16442.76 309.69 50902.46 88888.00 2018-03-06 14:37:01.905 065 16442.71 309.64 50902.50 88888.00 2018-03-06 14:37:02.405 065 16442.76 309.64 50902.58 88888.00 2018-03-06 14:37:02.905 065 16442.75 309.63 50902.48 88888.00 2018-03-06 14:37:03.405 065 16442.70 309.56 50902.39 88888.00 2018-03-06 14:37:03.905 065 16442.68 309.52 50902.39 88888.00 2018-03-06 14:37:04.405 065 16442.62 309.55 50902.37 88888.00 2018-03-06 14:37:04.905 065 16442.64 309.50 50902.33 88888.00 2018-03-06 14:37:05.405 065 16442.62 309.46 50902.35 88888.00 2018-03-06 14:37:05.905 065 16442.61 309.43 50902.42 88888.00 2018-03-06 14:37:06.405 065 16442.59 309.48 50902.33 88888.00 2018-03-06 14:37:06.905 065 16442.59 309.51 50902.37 88888.00 2018-03-06 14:37:07.405 065 16442.58 309.56 50902.40 88888.00 2018-03-06 14:37:07.905 065 16442.50 309.49 50902.42 88888.00 2018-03-06 14:37:08.405 065 16442.46 309.47 50902.43 88888.00 2018-03-06 14:37:08.905 065 16442.50 309.42 50902.40 88888.00 2018-03-06 14:37:09.405 065 16442.46 309.41 50902.33 88888.00 2018-03-06 14:37:09.905 065 16442.44 309.41 50902.29 88888.00 2018-03-06 14:37:10.405 065 16442.44 309.33 50902.42 88888.00 2018-03-06 14:37:10.905 065 16442.45 309.33 50902.43 88888.00 2018-03-06 14:37:11.405 065 16442.46 309.29 50902.37 88888.00 2018-03-06 14:37:11.905 065 16442.49 309.26 50902.39 88888.00 2018-03-06 14:37:12.405 065 16442.46 309.25 50902.46 88888.00 2018-03-06 14:37:12.905 065 16442.51 309.21 50902.41 88888.00 2018-03-06 14:37:13.405 065 16442.57 309.15 50902.40 88888.00 2018-03-06 14:37:13.905 065 16442.50 309.17 50902.46 88888.00 2018-03-06 14:37:14.405 065 16442.51 309.15 50902.44 88888.00 2018-03-06 14:37:14.905 065 16442.52 309.10 50902.42 88888.00 2018-03-06 14:37:15.405 065 16442.46 309.13 50902.41 88888.00 2018-03-06 14:37:15.905 065 16442.46 309.13 50902.40 88888.00 2018-03-06 14:37:16.405 065 16442.50 309.12 50902.40 88888.00 2018-03-06 14:37:16.905 065 16442.53 309.10 50902.46 88888.00 2018-03-06 14:37:17.405 065 16442.52 309.06 50902.43 88888.00 2018-03-06 14:37:17.905 065 16442.51 309.03 50902.38 88888.00 2018-03-06 14:37:18.405 065 16442.52 309.05 50902.37 88888.00 2018-03-06 14:37:18.905 065 16442.51 309.03 50902.29 88888.00 2018-03-06 14:37:19.405 065 16442.54 308.99 50902.31 88888.00 2018-03-06 14:37:19.905 065 16442.55 309.04 50902.39 88888.00 2018-03-06 14:37:20.405 065 16442.58 309.05 50902.39 88888.00 2018-03-06 14:37:20.905 065 16442.60 309.02 50902.43 88888.00 2018-03-06 14:37:21.406 065 16442.59 309.02 50902.47 88888.00 2018-03-06 14:37:21.906 065 16442.54 309.05 50902.39 88888.00 2018-03-06 14:37:22.406 065 16442.60 309.05 50902.34 88888.00 2018-03-06 14:37:22.906 065 16442.61 309.08 50902.39 88888.00 2018-03-06 14:37:23.406 065 16442.61 309.08 50902.41 88888.00 2018-03-06 14:37:23.906 065 16442.63 309.06 50902.38 88888.00 2018-03-06 14:37:24.406 065 16442.66 309.02 50902.37 88888.00 2018-03-06 14:37:24.906 065 16442.62 309.00 50902.37 88888.00 2018-03-06 14:37:25.406 065 16442.63 309.00 50902.40 88888.00 2018-03-06 14:37:25.906 065 16442.71 309.04 50902.37 88888.00 2018-03-06 14:37:26.406 065 16442.73 308.99 50902.32 88888.00 2018-03-06 14:37:26.906 065 16442.78 308.97 50902.28 88888.00 2018-03-06 14:37:27.406 065 16442.80 308.98 50902.29 88888.00 2018-03-06 14:37:27.906 065 16442.78 308.98 50902.25 88888.00 2018-03-06 14:37:28.406 065 16442.76 308.97 50902.29 88888.00 2018-03-06 14:37:28.906 065 16442.71 308.98 50902.32 88888.00 2018-03-06 14:37:29.406 065 16442.70 308.98 50902.33 88888.00 2018-03-06 14:37:29.906 065 16442.71 308.97 50902.28 88888.00 2018-03-06 14:37:30.406 065 16442.72 308.98 50902.33 88888.00 2018-03-06 14:37:30.906 065 16442.77 308.99 50902.37 88888.00 2018-03-06 14:37:31.406 065 16442.80 309.08 50902.33 88888.00 2018-03-06 14:37:31.906 065 16442.84 309.14 50902.28 88888.00 2018-03-06 14:37:32.406 065 16442.81 309.07 50902.30 88888.00 2018-03-06 14:37:32.906 065 16442.88 309.08 50902.29 88888.00 2018-03-06 14:37:33.406 065 16442.93 309.14 50902.24 88888.00 2018-03-06 14:37:33.906 065 16442.93 309.21 50902.29 88888.00 2018-03-06 14:37:34.406 065 16442.87 309.26 50902.30 88888.00 2018-03-06 14:37:34.906 065 16442.89 309.28 50902.32 88888.00 2018-03-06 14:37:35.406 065 16442.94 309.33 50902.28 88888.00 2018-03-06 14:37:35.906 065 16442.96 309.37 50902.22 88888.00 2018-03-06 14:37:36.406 065 16442.98 309.42 50902.22 88888.00 2018-03-06 14:37:36.906 065 16442.96 309.48 50902.28 88888.00 2018-03-06 14:37:37.406 065 16442.98 309.54 50902.28 88888.00 2018-03-06 14:37:37.906 065 16442.96 309.49 50902.28 88888.00 2018-03-06 14:37:38.406 065 16442.94 309.51 50902.29 88888.00 2018-03-06 14:37:38.906 065 16442.95 309.58 50902.29 88888.00 2018-03-06 14:37:39.406 065 16442.95 309.59 50902.22 88888.00 2018-03-06 14:37:39.906 065 16442.92 309.60 50902.30 88888.00 2018-03-06 14:37:40.406 065 16442.89 309.72 50902.30 88888.00 2018-03-06 14:37:40.906 065 16442.90 309.77 50902.30 88888.00 2018-03-06 14:37:41.406 065 16442.94 309.80 50902.30 88888.00 2018-03-06 14:37:41.906 065 16442.92 309.86 50902.25 88888.00 2018-03-06 14:37:42.406 065 16442.88 309.99 50902.32 88888.00 2018-03-06 14:37:42.906 065 16442.85 310.06 50902.43 88888.00 2018-03-06 14:37:43.406 065 16442.86 310.09 50902.35 88888.00 2018-03-06 14:37:43.906 065 16442.81 310.16 50902.37 88888.00 2018-03-06 14:37:44.406 065 16442.80 310.19 50902.33 88888.00 2018-03-06 14:37:44.906 065 16442.77 310.26 50902.35 88888.00 2018-03-06 14:37:45.406 065 16442.78 310.33 50902.31 88888.00 2018-03-06 14:37:45.906 065 16442.76 310.34 50902.29 88888.00 2018-03-06 14:37:46.406 065 16442.71 310.43 50902.28 88888.00 2018-03-06 14:37:46.906 065 16442.64 310.52 50902.33 88888.00 2018-03-06 14:37:47.406 065 16442.58 310.56 50902.32 88888.00 2018-03-06 14:37:47.906 065 16442.57 310.61 50902.31 88888.00 2018-03-06 14:37:48.406 065 16442.58 310.67 50902.33 88888.00 2018-03-06 14:37:48.906 065 16442.61 310.70 50902.33 88888.00 2018-03-06 14:37:49.406 065 16442.57 310.78 50902.34 88888.00 2018-03-06 14:37:49.906 065 16442.48 310.83 50902.26 88888.00 2018-03-06 14:37:50.406 065 16442.41 310.89 50902.29 88888.00 2018-03-06 14:37:50.906 065 16442.37 310.97 50902.34 88888.00 2018-03-06 14:37:51.407 065 16442.33 311.02 50902.31 88888.00 2018-03-06 14:37:51.907 065 16442.33 311.09 50902.31 88888.00 2018-03-06 14:37:52.407 065 16442.26 311.19 50902.30 88888.00 2018-03-06 14:37:52.907 065 16442.23 311.16 50902.35 88888.00 2018-03-06 14:37:53.407 065 16442.15 311.22 50902.39 88888.00 2018-03-06 14:37:53.907 065 16442.08 311.35 50902.46 88888.00 2018-03-06 14:37:54.407 065 16442.01 311.41 50902.49 88888.00 2018-03-06 14:37:54.907 065 16441.95 311.45 50902.39 88888.00 2018-03-06 14:37:55.407 065 16441.90 311.55 50902.49 88888.00 2018-03-06 14:37:55.907 065 16441.81 311.58 50902.51 88888.00 2018-03-06 14:37:56.407 065 16441.75 311.67 50902.46 88888.00 2018-03-06 14:37:56.907 065 16441.72 311.74 50902.35 88888.00 2018-03-06 14:37:57.407 065 16441.67 311.76 50902.38 88888.00 2018-03-06 14:37:57.907 065 16441.60 311.81 50902.35 88888.00 2018-03-06 14:37:58.407 065 16441.49 311.89 50902.47 88888.00 2018-03-06 14:37:58.907 065 16441.38 311.95 50902.43 88888.00 2018-03-06 14:37:59.407 065 16441.36 312.06 50902.49 88888.00 2018-03-06 14:37:59.907 065 16441.29 312.13 50902.46 88888.00 2018-03-06 14:38:00.407 065 16441.25 312.21 50902.47 88888.00 2018-03-06 14:38:00.907 065 16441.18 312.20 50902.40 88888.00 2018-03-06 14:38:01.407 065 16441.10 312.29 50902.48 88888.00 2018-03-06 14:38:01.907 065 16441.00 312.34 50902.43 88888.00 2018-03-06 14:38:02.407 065 16440.91 312.42 50902.47 88888.00 2018-03-06 14:38:02.907 065 16440.85 312.43 50902.47 88888.00 2018-03-06 14:38:03.407 065 16440.76 312.48 50902.46 88888.00 2018-03-06 14:38:03.907 065 16440.68 312.57 50902.61 88888.00 2018-03-06 14:38:04.407 065 16440.59 312.59 50902.59 88888.00 2018-03-06 14:38:04.907 065 16440.51 312.70 50902.63 88888.00 2018-03-06 14:38:05.407 065 16440.46 312.68 50902.56 88888.00 2018-03-06 14:38:05.907 065 16440.38 312.73 50902.57 88888.00 2018-03-06 14:38:06.407 065 16440.29 312.71 50902.57 88888.00 2018-03-06 14:38:06.907 065 16440.19 312.73 50902.50 88888.00 2018-03-06 14:38:07.407 065 16440.12 312.83 50902.58 88888.00 2018-03-06 14:38:07.907 065 16440.04 312.87 50902.55 88888.00 2018-03-06 14:38:08.407 065 16440.02 312.89 50902.48 88888.00 2018-03-06 14:38:08.907 065 16439.98 312.95 50902.57 88888.00 2018-03-06 14:38:09.407 065 16439.86 312.86 50902.55 88888.00 2018-03-06 14:38:09.907 065 16439.78 312.95 50902.60 88888.00 2018-03-06 14:38:10.407 065 16439.69 312.87 50902.58 88888.00 2018-03-06 14:38:10.907 065 16439.62 312.82 50902.51 88888.00 2018-03-06 14:38:11.407 065 16439.60 312.89 50902.62 88888.00 2018-03-06 14:38:11.907 065 16439.51 312.85 50902.56 88888.00 2018-03-06 14:38:12.407 065 16439.45 312.91 50902.51 88888.00 2018-03-06 14:38:12.907 065 16439.40 312.90 50902.47 88888.00 2018-03-06 14:38:13.407 065 16439.33 312.83 50902.41 88888.00 2018-03-06 14:38:13.907 065 16439.24 312.82 50902.46 88888.00 2018-03-06 14:38:14.407 065 16439.22 312.85 50902.39 88888.00 2018-03-06 14:38:14.907 065 16439.16 312.77 50902.33 88888.00 2018-03-06 14:38:15.407 065 16439.16 312.77 50902.44 88888.00 2018-03-06 14:38:15.907 065 16439.10 312.74 50902.43 88888.00 2018-03-06 14:38:16.407 065 16439.08 312.67 50902.44 88888.00 2018-03-06 14:38:16.907 065 16439.09 312.69 50902.48 88888.00 2018-03-06 14:38:17.407 065 16439.03 312.67 50902.42 88888.00 2018-03-06 14:38:17.907 065 16438.97 312.68 50902.49 88888.00 2018-03-06 14:38:18.407 065 16438.93 312.61 50902.47 88888.00 2018-03-06 14:38:18.907 065 16438.94 312.59 50902.38 88888.00 2018-03-06 14:38:19.407 065 16438.93 312.55 50902.43 88888.00 2018-03-06 14:38:19.907 065 16438.88 312.52 50902.35 88888.00 2018-03-06 14:38:20.407 065 16438.81 312.50 50902.42 88888.00 2018-03-06 14:38:20.907 065 16438.79 312.47 50902.34 88888.00 2018-03-06 14:38:21.408 065 16438.80 312.44 50902.35 88888.00 2018-03-06 14:38:21.908 065 16438.83 312.39 50902.32 88888.00 2018-03-06 14:38:22.408 065 16438.82 312.35 50902.26 88888.00 2018-03-06 14:38:22.908 065 16438.82 312.35 50902.34 88888.00 2018-03-06 14:38:23.408 065 16438.80 312.29 50902.25 88888.00 2018-03-06 14:38:23.908 065 16438.82 312.31 50902.22 88888.00 2018-03-06 14:38:24.408 065 16438.87 312.33 50902.23 88888.00 2018-03-06 14:38:24.908 065 16438.84 312.24 50902.20 88888.00 2018-03-06 14:38:25.408 065 16438.85 312.16 50902.29 88888.00 2018-03-06 14:38:25.908 065 16438.82 311.90 50902.22 88888.00 2018-03-06 14:38:26.408 065 16438.82 312.03 50902.22 88888.00 2018-03-06 14:38:26.908 065 16438.90 312.02 50902.20 88888.00 2018-03-06 14:38:27.408 065 16438.91 312.08 50902.25 88888.00 2018-03-06 14:38:27.908 065 16438.89 312.02 50902.26 88888.00 2018-03-06 14:38:28.408 065 16438.94 311.96 50902.26 88888.00 2018-03-06 14:38:28.908 065 16438.98 311.93 50902.26 88888.00 2018-03-06 14:38:29.408 065 16438.99 311.82 50902.24 88888.00 2018-03-06 14:38:29.908 065 16438.96 311.77 50902.26 88888.00 2018-03-06 14:38:30.408 065 16438.99 311.72 50902.17 88888.00 2018-03-06 14:38:30.908 065 16439.03 311.68 50902.19 88888.00 2018-03-06 14:38:31.408 065 16439.06 311.57 50902.13 88888.00 2018-03-06 14:38:31.908 065 16439.09 311.55 50902.19 88888.00 2018-03-06 14:38:32.408 065 16439.11 311.47 50902.20 88888.00 2018-03-06 14:38:32.908 065 16439.11 311.45 50902.17 88888.00 2018-03-06 14:38:33.408 065 16439.16 311.39 50902.11 88888.00 2018-03-06 14:38:33.908 065 16439.15 311.33 50902.13 88888.00 2018-03-06 14:38:34.408 065 16439.19 311.29 50902.12 88888.00 2018-03-06 14:38:34.908 065 16439.22 311.17 50902.05 88888.00 2018-03-06 14:38:35.408 065 16439.24 311.12 50901.97 88888.00 2018-03-06 14:38:35.908 065 16439.24 311.08 50901.89 88888.00 2018-03-06 14:38:36.408 065 16439.27 311.04 50901.95 88888.00 2018-03-06 14:38:36.908 065 16439.32 310.91 50901.92 88888.00 2018-03-06 14:38:37.408 065 16439.35 310.82 50901.94 88888.00 2018-03-06 14:38:37.908 065 16439.36 310.78 50901.95 88888.00 2018-03-06 14:38:38.408 065 16439.38 310.74 50901.95 88888.00 2018-03-06 14:38:38.908 065 16439.36 310.69 50901.96 88888.00 2018-03-06 14:38:39.408 065 16439.41 310.61 50901.87 88888.00 2018-03-06 14:38:39.908 065 16439.47 310.59 50901.91 88888.00 2018-03-06 14:38:40.408 065 16439.46 310.54 50901.91 88888.00 2018-03-06 14:38:40.908 065 16439.49 310.46 50901.92 88888.00 2018-03-06 14:38:41.408 065 16439.50 310.39 50901.89 88888.00 2018-03-06 14:38:41.908 065 16439.54 310.33 50901.80 88888.00 2018-03-06 14:38:42.408 065 16439.58 310.28 50901.78 88888.00 2018-03-06 14:38:42.908 065 16439.59 310.28 50901.71 88888.00 2018-03-06 14:38:43.408 065 16439.60 310.21 50901.74 88888.00 2018-03-06 14:38:43.908 065 16439.62 310.16 50901.76 88888.00 2018-03-06 14:38:44.408 065 16439.67 310.07 50901.70 88888.00 2018-03-06 14:38:44.908 065 16439.69 310.03 50901.67 88888.00 2018-03-06 14:38:45.408 065 16439.68 310.00 50901.67 88888.00 2018-03-06 14:38:45.908 065 16439.70 309.92 50901.59 88888.00 2018-03-06 14:38:46.409 065 16439.75 309.90 50901.60 88888.00 2018-03-06 14:38:46.909 065 16439.81 309.85 50901.60 88888.00 2018-03-06 14:38:47.409 065 16439.85 309.80 50901.59 88888.00 2018-03-06 14:38:47.909 065 16439.89 309.75 50901.57 88888.00 2018-03-06 14:38:48.409 065 16439.94 309.71 50901.56 88888.00 2018-03-06 14:38:48.909 065 16439.97 309.64 50901.52 88888.00 2018-03-06 14:38:49.409 065 16440.00 309.63 50901.58 88888.00 2018-03-06 14:38:49.909 065 16440.04 309.52 50901.62 88888.00 2018-03-06 14:38:50.409 065 16440.06 309.49 50901.52 88888.00 2018-03-06 14:38:50.909 065 16440.10 309.46 50901.47 88888.00 2018-03-06 14:38:51.409 065 16440.12 309.46 50901.45 88888.00 2018-03-06 14:38:51.909 065 16440.19 309.43 50901.46 88888.00 2018-03-06 14:38:52.409 065 16440.21 309.40 50901.45 88888.00 2018-03-06 14:38:52.909 065 16440.26 309.41 50901.47 88888.00 2018-03-06 14:38:53.409 065 16440.33 309.37 50901.41 88888.00 2018-03-06 14:38:53.909 065 16440.40 309.28 50901.43 88888.00 2018-03-06 14:38:54.409 065 16440.44 309.20 50901.46 88888.00 2018-03-06 14:38:54.909 065 16440.50 309.20 50901.48 88888.00 2018-03-06 14:38:55.409 065 16440.61 309.19 50901.47 88888.00 2018-03-06 14:38:55.909 065 16440.69 309.15 50901.41 88888.00 2018-03-06 14:38:56.409 065 16440.69 309.08 50901.42 88888.00 2018-03-06 14:38:56.909 065 16440.73 309.08 50901.42 88888.00 2018-03-06 14:38:57.409 065 16440.82 309.06 50901.32 88888.00 2018-03-06 14:38:57.909 065 16440.87 308.99 50901.32 88888.00 2018-03-06 14:38:58.409 065 16440.94 308.99 50901.33 88888.00 2018-03-06 14:38:58.909 065 16440.97 309.03 50901.31 88888.00 2018-03-06 14:38:59.409 065 16441.05 309.03 50901.22 88888.00 2018-03-06 14:38:59.909 065 16441.16 308.98 50901.22 88888.00 2018-03-06 14:39:00.409 065 16441.22 308.99 50901.34 88888.00 2018-03-06 14:39:00.909 065 16441.28 308.89 50901.29 88888.00 2018-03-06 14:39:01.409 065 16441.35 308.87 50901.31 88888.00 2018-03-06 14:39:01.909 065 16441.41 308.86 50901.21 88888.00 2018-03-06 14:39:02.409 065 16441.47 308.84 50901.24 88888.00 2018-03-06 14:39:02.909 065 16441.49 308.82 50901.18 88888.00 2018-03-06 14:39:03.409 065 16441.57 308.86 50901.23 88888.00 2018-03-06 14:39:03.909 065 16441.65 308.85 50901.28 88888.00 2018-03-06 14:39:04.409 065 16441.72 308.71 50901.27 88888.00 2018-03-06 14:39:04.909 065 16441.79 308.70 50901.22 88888.00 2018-03-06 14:39:05.409 065 16441.87 308.65 50901.23 88888.00 2018-03-06 14:39:05.909 065 16441.90 308.68 50901.23 88888.00 2018-03-06 14:39:06.409 065 16441.97 308.61 50901.20 88888.00 2018-03-06 14:39:06.909 065 16442.06 308.59 50901.18 88888.00 2018-03-06 14:39:07.409 065 16442.16 308.61 50901.15 88888.00 2018-03-06 14:39:07.909 065 16442.19 308.53 50901.22 88888.00 2018-03-06 14:39:08.409 065 16442.26 308.47 50901.21 88888.00 2018-03-06 14:39:08.909 065 16442.31 308.45 50901.18 88888.00 2018-03-06 14:39:09.409 065 16442.38 308.46 50901.16 88888.00 2018-03-06 14:39:09.909 065 16442.46 308.45 50901.09 88888.00 2018-03-06 14:39:10.409 065 16442.55 308.39 50901.07 88888.00 2018-03-06 14:39:10.909 065 16442.62 308.42 50901.11 88888.00 2018-03-06 14:39:11.409 065 16442.69 308.38 50901.11 88888.00 2018-03-06 14:39:11.909 065 16442.71 308.33 50901.19 88888.00 2018-03-06 14:39:12.409 065 16442.71 308.32 50901.19 88888.00 2018-03-06 14:39:12.909 065 16442.80 308.27 50901.16 88888.00 2018-03-06 14:39:13.409 065 16442.89 308.25 50901.15 88888.00 2018-03-06 14:39:13.909 065 16443.01 308.25 50901.09 88888.00 2018-03-06 14:39:14.409 065 16443.07 308.24 50901.14 88888.00 2018-03-06 14:39:14.909 065 16443.13 308.26 50901.10 88888.00 2018-03-06 14:39:15.409 065 16443.22 308.21 50901.04 88888.00 2018-03-06 14:39:15.909 065 16443.32 308.15 50901.11 88888.00 2018-03-06 14:39:16.410 065 16443.38 308.13 50901.19 88888.00 2018-03-06 14:39:16.910 065 16443.42 308.09 50901.13 88888.00 2018-03-06 14:39:17.410 065 16443.42 308.09 50901.16 88888.00 2018-03-06 14:39:17.910 065 16443.46 308.16 50901.16 88888.00 2018-03-06 14:39:18.410 065 16443.52 308.17 50901.14 88888.00 2018-03-06 14:39:18.910 065 16443.56 308.17 50901.16 88888.00 2018-03-06 14:39:19.410 065 16443.60 308.23 50901.20 88888.00 2018-03-06 14:39:19.910 065 16443.65 308.23 50901.22 88888.00 2018-03-06 14:39:20.410 065 16443.69 308.23 50901.33 88888.00 2018-03-06 14:39:20.910 065 16443.72 308.20 50901.32 88888.00 2018-03-06 14:39:21.410 065 16443.79 308.23 50901.31 88888.00 2018-03-06 14:39:21.910 065 16443.81 308.25 50901.30 88888.00 2018-03-06 14:39:22.410 065 16443.81 308.30 50901.31 88888.00 2018-03-06 14:39:22.910 065 16443.83 308.32 50901.29 88888.00 2018-03-06 14:39:23.410 065 16443.86 308.39 50901.31 88888.00 2018-03-06 14:39:23.910 065 16443.89 308.46 50901.39 88888.00 2018-03-06 14:39:24.410 065 16443.92 308.41 50901.41 88888.00 2018-03-06 14:39:24.910 065 16443.99 308.38 50901.42 88888.00 2018-03-06 14:39:25.410 065 16444.05 308.44 50901.46 88888.00 2018-03-06 14:39:25.910 065 16444.07 308.45 50901.49 88888.00 2018-03-06 14:39:26.410 065 16444.03 308.47 50901.55 88888.00 2018-03-06 14:39:26.910 065 16444.02 308.51 50901.52 88888.00 2018-03-06 14:39:27.410 065 16444.07 308.54 50901.46 88888.00 2018-03-06 14:39:27.910 065 16444.10 308.61 50901.43 88888.00 2018-03-06 14:39:28.410 065 16444.05 308.60 50901.41 88888.00 2018-03-06 14:39:28.910 065 16444.00 308.58 50901.47 88888.00 2018-03-06 14:39:29.410 065 16443.99 308.54 50901.50 88888.00 2018-03-06 14:39:29.910 065 16443.98 308.60 50901.50 88888.00 2018-03-06 14:39:30.410 065 16444.00 308.62 50901.46 88888.00 2018-03-06 14:39:30.910 065 16443.99 308.62 50901.47 88888.00 2018-03-06 14:39:31.410 065 16444.00 308.64 50901.47 88888.00 2018-03-06 14:39:31.910 065 16444.00 308.70 50901.51 88888.00 2018-03-06 14:39:32.410 065 16444.02 308.71 50901.56 88888.00 2018-03-06 14:39:32.910 065 16444.05 308.68 50901.60 88888.00 2018-03-06 14:39:33.410 065 16444.07 308.71 50901.60 88888.00 2018-03-06 14:39:33.910 065 16444.07 308.67 50901.59 88888.00 2018-03-06 14:39:34.410 065 16444.07 308.62 50901.56 88888.00 2018-03-06 14:39:34.910 065 16444.08 308.64 50901.62 88888.00 2018-03-06 14:39:35.410 065 16444.05 308.69 50901.68 88888.00 2018-03-06 14:39:35.910 065 16444.04 308.72 50901.76 88888.00 2018-03-06 14:39:36.410 065 16444.05 308.72 50901.80 88888.00 2018-03-06 14:39:36.910 065 16444.04 308.71 50901.78 88888.00 2018-03-06 14:39:37.410 065 16444.04 308.71 50901.77 88888.00 2018-03-06 14:39:37.910 065 16444.07 308.76 50901.73 88888.00 2018-03-06 14:39:38.410 065 16444.09 308.74 50901.73 88888.00 2018-03-06 14:39:38.910 065 16444.09 308.65 50901.69 88888.00 2018-03-06 14:39:39.410 065 16444.07 308.62 50901.69 88888.00 2018-03-06 14:39:39.910 065 16444.12 308.64 50901.68 88888.00 2018-03-06 14:39:40.410 065 16444.11 308.68 50901.73 88888.00 2018-03-06 14:39:40.910 065 16444.04 308.74 50901.79 88888.00 2018-03-06 14:39:41.410 065 16444.03 308.70 50901.86 88888.00 2018-03-06 14:39:41.910 065 16444.10 308.70 50901.85 88888.00 2018-03-06 14:39:42.410 065 16444.11 308.69 50901.84 88888.00 2018-03-06 14:39:42.910 065 16444.13 308.76 50901.89 88888.00 2018-03-06 14:39:43.410 065 16444.19 308.80 50901.92 88888.00 2018-03-06 14:39:43.910 065 16444.16 308.73 50901.91 88888.00 2018-03-06 14:39:44.410 065 16444.16 308.69 50901.86 88888.00 2018-03-06 14:39:44.910 065 16444.18 308.72 50901.92 88888.00 2018-03-06 14:39:45.410 065 16444.12 308.74 50901.92 88888.00 2018-03-06 14:39:45.910 065 16444.12 308.69 50901.94 88888.00 2018-03-06 14:39:46.411 065 16444.09 308.69 50901.91 88888.00 2018-03-06 14:39:46.911 065 16444.05 308.65 50901.96 88888.00 2018-03-06 14:39:47.411 065 16444.08 308.64 50902.05 88888.00 2018-03-06 14:39:47.911 065 16444.09 308.62 50902.01 88888.00 2018-03-06 14:39:48.411 065 16444.10 308.68 50902.00 88888.00 2018-03-06 14:39:48.911 065 16444.09 308.71 50902.02 88888.00 2018-03-06 14:39:49.411 065 16444.05 308.67 50902.01 88888.00 2018-03-06 14:39:49.911 065 16444.07 308.64 50902.02 88888.00 2018-03-06 14:39:50.411 065 16444.05 308.70 50902.02 88888.00 2018-03-06 14:39:50.911 065 16444.02 308.71 50902.00 88888.00 2018-03-06 14:39:51.411 065 16444.00 308.63 50902.08 88888.00 2018-03-06 14:39:51.911 065 16443.99 308.60 50902.04 88888.00 2018-03-06 14:39:52.411 065 16443.98 308.55 50902.08 88888.00 2018-03-06 14:39:52.911 065 16443.98 308.52 50902.10 88888.00 2018-03-06 14:39:53.411 065 16443.95 308.48 50902.10 88888.00 2018-03-06 14:39:53.911 065 16443.94 308.44 50902.12 88888.00 2018-03-06 14:39:54.411 065 16443.91 308.42 50902.16 88888.00 2018-03-06 14:39:54.911 065 16443.89 308.42 50902.17 88888.00 2018-03-06 14:39:55.411 065 16443.87 308.39 50902.16 88888.00 2018-03-06 14:39:55.911 065 16443.84 308.39 50902.13 88888.00 2018-03-06 14:39:56.411 065 16443.82 308.36 50902.14 88888.00 2018-03-06 14:39:56.911 065 16443.79 308.36 50902.19 88888.00 2018-03-06 14:39:57.411 065 16443.77 308.29 50902.25 88888.00 2018-03-06 14:39:57.911 065 16443.76 308.16 50902.25 88888.00 2018-03-06 14:39:58.411 065 16443.74 308.11 50902.21 88888.00 2018-03-06 14:39:58.911 065 16443.76 308.10 50902.16 88888.00 2018-03-06 14:39:59.411 065 16443.73 308.08 50902.15 88888.00 2018-03-06 14:39:59.911 065 16443.73 308.00 50902.21 88888.00 2018-03-06 14:40:00.411 065 16443.72 308.01 50902.23 88888.00 2018-03-06 14:40:00.911 065 16443.73 307.95 50902.26 88888.00 2018-03-06 14:40:01.411 065 16443.72 307.92 50902.23 88888.00 2018-03-06 14:40:01.911 065 16443.73 307.85 50902.24 88888.00 2018-03-06 14:40:02.411 065 16443.66 307.80 50902.30 88888.00 2018-03-06 14:40:02.911 065 16443.63 307.74 50902.30 88888.00 2018-03-06 14:40:03.411 065 16443.59 307.66 50902.26 88888.00 2018-03-06 14:40:03.911 065 16443.61 307.63 50902.25 88888.00 2018-03-06 14:40:04.411 065 16443.57 307.50 50902.33 88888.00 2018-03-06 14:40:04.911 065 16443.52 307.39 50902.38 88888.00 2018-03-06 14:40:05.411 065 16443.49 307.41 50902.23 88888.00 2018-03-06 14:40:05.911 065 16443.50 307.32 50902.22 88888.00 2018-03-06 14:40:06.411 065 16443.54 307.20 50902.16 88888.00 2018-03-06 14:40:06.911 065 16443.51 307.12 50902.21 88888.00 2018-03-06 14:40:07.411 065 16443.47 307.04 50902.35 88888.00 2018-03-06 14:40:07.911 065 16443.42 307.00 50902.37 88888.00 2018-03-06 14:40:08.411 065 16443.45 306.96 50902.31 88888.00 2018-03-06 14:40:08.911 065 16443.49 306.82 50902.35 88888.00 2018-03-06 14:40:09.411 065 16443.49 306.68 50902.31 88888.00 2018-03-06 14:40:09.911 065 16443.55 306.58 50902.26 88888.00 2018-03-06 14:40:10.411 065 16443.58 306.47 50902.25 88888.00 2018-03-06 14:40:10.911 065 16443.61 306.44 50902.24 88888.00 2018-03-06 14:40:11.411 065 16443.59 306.36 50902.24 88888.00 2018-03-06 14:40:11.911 065 16443.58 306.28 50902.17 88888.00 2018-03-06 14:40:12.411 065 16443.60 306.24 50902.22 88888.00 2018-03-06 14:40:12.911 065 16443.65 306.21 50902.24 88888.00 2018-03-06 14:40:13.411 065 16443.70 306.13 50902.26 88888.00 2018-03-06 14:40:13.911 065 16443.75 306.04 50902.26 88888.00 2018-03-06 14:40:14.411 065 16443.76 305.99 50902.26 88888.00 2018-03-06 14:40:14.911 065 16443.76 305.94 50902.28 88888.00 2018-03-06 14:40:15.411 065 16443.74 305.85 50902.26 88888.00 2018-03-06 14:40:15.911 065 16443.73 305.77 50902.31 88888.00 2018-03-06 14:40:16.412 065 16443.69 305.78 50902.33 88888.00 2018-03-06 14:40:16.912 065 16443.66 305.75 50902.31 88888.00 2018-03-06 14:40:17.412 065 16443.65 305.64 50902.34 88888.00 2018-03-06 14:40:17.912 065 16443.63 305.57 50902.32 88888.00 2018-03-06 14:40:18.412 065 16443.61 305.51 50902.31 88888.00 2018-03-06 14:40:18.912 065 16443.58 305.52 50902.30 88888.00 2018-03-06 14:40:19.412 065 16443.56 305.58 50902.20 88888.00 2018-03-06 14:40:19.912 065 16443.57 305.64 50902.16 88888.00 2018-03-06 14:40:20.412 065 16443.54 305.52 50902.21 88888.00 2018-03-06 14:40:20.912 065 16443.54 305.48 50902.23 88888.00 2018-03-06 14:40:21.412 065 16443.52 305.54 50902.26 88888.00 2018-03-06 14:40:21.912 065 16443.49 305.49 50902.29 88888.00 2018-03-06 14:40:22.412 065 16443.47 305.46 50902.26 88888.00 2018-03-06 14:40:22.912 065 16443.42 305.46 50902.28 88888.00 2018-03-06 14:40:23.412 065 16443.40 305.47 50902.25 88888.00 2018-03-06 14:40:23.912 065 16443.41 305.48 50902.22 88888.00 2018-03-06 14:40:24.412 065 16443.42 305.43 50902.28 88888.00 2018-03-06 14:40:24.912 065 16443.41 305.32 50902.30 88888.00 2018-03-06 14:40:25.412 065 16443.36 305.36 50902.25 88888.00 2018-03-06 14:40:25.912 065 16443.37 305.38 50902.24 88888.00 2018-03-06 14:40:26.412 065 16443.36 305.31 50902.20 88888.00 2018-03-06 14:40:26.912 065 16443.38 305.32 50902.17 88888.00 2018-03-06 14:40:27.412 065 16443.34 305.34 50902.14 88888.00 2018-03-06 14:40:27.912 065 16443.37 305.29 50902.05 88888.00 2018-03-06 14:40:28.412 065 16443.38 305.25 50902.07 88888.00 2018-03-06 14:40:28.912 065 16443.36 305.26 50902.10 88888.00 2018-03-06 14:40:29.412 065 16443.36 305.28 50902.14 88888.00 2018-03-06 14:40:29.912 065 16443.34 305.28 50902.14 88888.00 2018-03-06 14:40:30.412 065 16443.36 305.31 50902.11 88888.00 2018-03-06 14:40:30.912 065 16443.36 305.26 50902.10 88888.00 2018-03-06 14:40:31.412 065 16443.36 305.26 50902.11 88888.00 2018-03-06 14:40:31.912 065 16443.33 305.31 50902.14 88888.00 2018-03-06 14:40:32.412 065 16443.38 305.30 50902.19 88888.00 2018-03-06 14:40:32.912 065 16443.43 305.31 50902.23 88888.00 2018-03-06 14:40:33.412 065 16443.49 305.28 50902.20 88888.00 2018-03-06 14:40:33.912 065 16443.45 305.30 50902.10 88888.00 2018-03-06 14:40:34.412 065 16443.42 305.32 50902.10 88888.00 2018-03-06 14:40:34.912 065 16443.43 305.40 50902.10 88888.00 2018-03-06 14:40:35.412 065 16443.40 305.39 50902.11 88888.00 2018-03-06 14:40:35.912 065 16443.41 305.43 50902.11 88888.00 2018-03-06 14:40:36.412 065 16443.39 305.41 50902.13 88888.00 2018-03-06 14:40:36.912 065 16443.40 305.46 50902.12 88888.00 2018-03-06 14:40:37.412 065 16443.42 305.47 50902.10 88888.00 2018-03-06 14:40:37.912 065 16443.42 305.48 50902.06 88888.00 2018-03-06 14:40:38.412 065 16443.42 305.55 50902.07 88888.00 2018-03-06 14:40:38.912 065 16443.45 305.50 50902.01 88888.00 2018-03-06 14:40:39.412 065 16443.39 305.49 50901.98 88888.00 2018-03-06 14:40:39.912 065 16443.40 305.51 50902.01 88888.00 2018-03-06 14:40:40.412 065 16443.42 305.52 50902.04 88888.00 2018-03-06 14:40:40.912 065 16443.46 305.56 50902.08 88888.00 2018-03-06 14:40:41.412 065 16443.47 305.52 50902.02 88888.00 2018-03-06 14:40:41.912 065 16443.51 305.47 50901.96 88888.00 2018-03-06 14:40:42.412 065 16443.47 305.48 50902.00 88888.00 2018-03-06 14:40:42.912 065 16443.47 305.47 50902.04 88888.00 2018-03-06 14:40:43.412 065 16443.52 305.46 50902.04 88888.00 2018-03-06 14:40:43.912 065 16443.55 305.40 50902.04 88888.00 2018-03-06 14:40:44.412 065 16443.64 305.36 50902.06 88888.00 2018-03-06 14:40:44.912 065 16443.68 305.31 50902.07 88888.00 2018-03-06 14:40:45.412 065 16443.68 305.30 50902.04 88888.00 2018-03-06 14:40:45.912 065 16443.73 305.28 50902.01 88888.00 2018-03-06 14:40:46.413 065 16443.79 305.22 50901.92 88888.00 2018-03-06 14:40:46.913 065 16443.78 305.22 50901.98 88888.00 2018-03-06 14:40:47.413 065 16443.89 305.23 50902.01 88888.00 2018-03-06 14:40:47.913 065 16443.93 305.11 50901.93 88888.00 2018-03-06 14:40:48.413 065 16443.95 305.08 50902.00 88888.00 2018-03-06 14:40:48.913 065 16443.96 305.03 50901.95 88888.00 2018-03-06 14:40:49.413 065 16444.00 304.98 50901.97 88888.00 2018-03-06 14:40:49.913 065 16443.99 304.89 50901.87 88888.00 2018-03-06 14:40:50.413 065 16444.03 304.87 50901.87 88888.00 2018-03-06 14:40:50.913 065 16444.07 304.87 50901.88 88888.00 2018-03-06 14:40:51.413 065 16444.13 304.80 50901.92 88888.00 2018-03-06 14:40:51.913 065 16444.19 304.75 50901.91 88888.00 2018-03-06 14:40:52.413 065 16444.20 304.72 50901.89 88888.00 2018-03-06 14:40:52.913 065 16444.25 304.61 50901.95 88888.00 2018-03-06 14:40:53.413 065 16444.30 304.53 50901.93 88888.00 2018-03-06 14:40:53.913 065 16444.40 304.55 50901.87 88888.00 2018-03-06 14:40:54.413 065 16444.44 304.53 50901.89 88888.00 2018-03-06 14:40:54.913 065 16444.46 304.46 50901.88 88888.00 2018-03-06 14:40:55.413 065 16444.52 304.43 50901.83 88888.00 2018-03-06 14:40:55.913 065 16444.53 304.37 50901.84 88888.00 2018-03-06 14:40:56.413 065 16444.61 304.28 50901.88 88888.00 2018-03-06 14:40:56.913 065 16444.67 304.20 50901.92 88888.00 2018-03-06 14:40:57.413 065 16444.72 304.16 50901.83 88888.00 2018-03-06 14:40:57.913 065 16444.77 304.21 50901.79 88888.00 2018-03-06 14:40:58.413 065 16444.80 304.19 50901.83 88888.00 2018-03-06 14:40:58.913 065 16444.87 304.20 50901.86 88888.00 2018-03-06 14:40:59.413 065 16444.90 304.18 50901.87 88888.00 2018-03-06 14:40:59.913 065 16444.95 304.16 50901.84 88888.00 2018-03-06 14:41:00.413 065 16444.97 304.06 50901.85 88888.00 2018-03-06 14:41:00.913 065 16445.02 304.01 50901.84 88888.00 2018-03-06 14:41:01.413 065 16445.08 304.06 50901.89 88888.00 2018-03-06 14:41:01.913 065 16445.15 304.10 50901.94 88888.00 2018-03-06 14:41:02.413 065 16445.21 304.06 50901.92 88888.00 2018-03-06 14:41:02.913 065 16445.21 304.06 50901.92 88888.00 2018-03-06 14:41:03.413 065 16445.22 304.07 50901.92 88888.00 2018-03-06 14:41:03.913 065 16445.24 304.08 50901.91 88888.00 2018-03-06 14:41:04.413 065 16445.24 304.11 50901.92 88888.00 2018-03-06 14:41:04.913 065 16445.26 304.17 50901.93 88888.00 2018-03-06 14:41:05.413 065 16445.28 304.20 50901.89 88888.00 2018-03-06 14:41:05.913 065 16445.28 304.24 50901.93 88888.00 2018-03-06 14:41:06.413 065 16445.31 304.28 50901.97 88888.00 2018-03-06 14:41:06.913 065 16445.33 304.32 50901.98 88888.00 2018-03-06 14:41:07.413 065 16445.31 304.33 50901.97 88888.00 2018-03-06 14:41:07.913 065 16445.34 304.38 50902.00 88888.00 2018-03-06 14:41:08.413 065 16445.33 304.47 50902.01 88888.00 2018-03-06 14:41:08.913 065 16445.33 304.47 50901.98 88888.00 2018-03-06 14:41:09.413 065 16445.35 304.47 50902.03 88888.00 2018-03-06 14:41:09.913 065 16445.39 304.54 50902.01 88888.00 2018-03-06 14:41:10.413 065 16445.37 304.55 50901.98 88888.00 2018-03-06 14:41:10.913 065 16445.35 304.62 50901.98 88888.00 2018-03-06 14:41:11.404 065 16445.35 304.58 50901.95 88888.00 2018-03-06 14:41:11.904 065 16445.35 304.54 50902.00 88888.00 2018-03-06 14:41:12.404 065 16445.35 304.59 50901.97 88888.00 2018-03-06 14:41:12.904 065 16445.39 304.68 50901.95 88888.00 2018-03-06 14:41:13.404 065 16445.36 304.78 50901.93 88888.00 2018-03-06 14:41:13.904 065 16445.34 304.72 50901.95 88888.00 2018-03-06 14:41:14.404 065 16445.31 304.70 50901.95 88888.00 2018-03-06 14:41:14.904 065 16445.34 304.69 50901.97 88888.00 2018-03-06 14:41:15.404 065 16445.32 304.80 50901.98 88888.00 2018-03-06 14:41:15.904 065 16445.34 304.84 50902.01 88888.00 2018-03-06 14:41:16.404 065 16445.34 304.90 50902.03 88888.00 2018-03-06 14:41:16.904 065 16445.34 304.96 50902.00 88888.00 2018-03-06 14:41:17.404 065 16445.32 305.01 50901.98 88888.00 2018-03-06 14:41:17.904 065 16445.32 304.98 50902.05 88888.00 2018-03-06 14:41:18.404 065 16445.31 305.02 50902.04 88888.00 2018-03-06 14:41:18.904 065 16445.31 305.05 50901.98 88888.00 2018-03-06 14:41:19.404 065 16445.34 305.06 50902.03 88888.00 2018-03-06 14:41:19.904 065 16445.35 305.13 50902.08 88888.00 2018-03-06 14:41:20.404 065 16445.33 305.14 50902.19 88888.00 2018-03-06 14:41:20.904 065 16445.31 305.13 50902.20 88888.00 2018-03-06 14:41:21.404 065 16445.33 305.10 50902.17 88888.00 2018-03-06 14:41:21.904 065 16445.30 305.19 50902.17 88888.00 2018-03-06 14:41:22.404 065 16445.34 305.24 50902.20 88888.00 2018-03-06 14:41:22.904 065 16445.37 305.23 50902.23 88888.00 2018-03-06 14:41:23.404 065 16445.34 305.23 50902.29 88888.00 2018-03-06 14:41:23.904 065 16445.33 305.26 50902.26 88888.00 2018-03-06 14:41:24.404 065 16445.34 305.29 50902.21 88888.00 2018-03-06 14:41:24.904 065 16445.33 305.32 50902.26 88888.00 2018-03-06 14:41:25.404 065 16445.33 305.37 50902.29 88888.00 2018-03-06 14:41:25.904 065 16445.36 305.32 50902.26 88888.00 2018-03-06 14:41:26.404 065 16445.40 305.26 50902.26 88888.00 2018-03-06 14:41:26.904 065 16445.42 305.30 50902.25 88888.00 2018-03-06 14:41:27.404 065 16445.39 305.32 50902.30 88888.00 2018-03-06 14:41:27.904 065 16445.40 305.37 50902.32 88888.00 2018-03-06 14:41:28.404 065 16445.40 305.38 50902.34 88888.00 2018-03-06 14:41:28.904 065 16445.44 305.38 50902.30 88888.00 2018-03-06 14:41:29.404 065 16445.48 305.37 50902.25 88888.00 2018-03-06 14:41:29.904 065 16445.43 305.38 50902.30 88888.00 2018-03-06 14:41:30.404 065 16445.49 305.36 50902.34 88888.00 2018-03-06 14:41:30.904 065 16445.55 305.40 50902.38 88888.00 2018-03-06 14:41:31.404 065 16445.53 305.48 50902.34 88888.00 2018-03-06 14:41:31.904 065 16445.50 305.54 50902.40 88888.00 2018-03-06 14:41:32.404 065 16445.54 305.55 50902.43 88888.00 2018-03-06 14:41:32.904 065 16445.57 305.54 50902.47 88888.00 2018-03-06 14:41:33.404 065 16445.57 305.58 50902.47 88888.00 2018-03-06 14:41:33.904 065 16445.57 305.55 50902.50 88888.00 2018-03-06 14:41:34.404 065 16445.63 305.48 50902.56 88888.00 2018-03-06 14:41:34.904 065 16445.61 305.43 50902.55 88888.00 2018-03-06 14:41:35.404 065 16445.61 305.48 50902.51 88888.00 2018-03-06 14:41:35.904 065 16445.63 305.51 50902.59 88888.00 2018-03-06 14:41:36.404 065 16445.61 305.50 50902.63 88888.00 2018-03-06 14:41:36.904 065 16445.62 305.51 50902.63 88888.00 2018-03-06 14:41:37.404 065 16445.61 305.51 50902.61 88888.00 2018-03-06 14:41:37.904 065 16445.57 305.49 50902.62 88888.00 2018-03-06 14:41:38.404 065 16445.57 305.45 50902.65 88888.00 2018-03-06 14:41:38.904 065 16445.59 305.46 50902.66 88888.00 2018-03-06 14:41:39.404 065 16445.54 305.50 50902.68 88888.00 2018-03-06 14:41:39.904 065 16445.51 305.49 50902.72 88888.00 2018-03-06 14:41:40.404 065 16445.50 305.45 50902.67 88888.00 2018-03-06 14:41:40.904 065 16445.48 305.46 50902.66 88888.00 2018-03-06 14:41:41.405 065 16445.48 305.50 50902.66 88888.00 2018-03-06 14:41:41.905 065 16445.43 305.49 50902.67 88888.00 2018-03-06 14:41:42.405 065 16445.41 305.48 50902.71 88888.00 2018-03-06 14:41:42.905 065 16445.42 305.48 50902.76 88888.00 2018-03-06 14:41:43.405 065 16445.42 305.50 50902.75 88888.00 2018-03-06 14:41:43.905 065 16445.42 305.52 50902.65 88888.00 2018-03-06 14:41:44.405 065 16445.42 305.49 50902.59 88888.00 2018-03-06 14:41:44.905 065 16445.36 305.43 50902.69 88888.00 2018-03-06 14:41:45.405 065 16445.35 305.42 50902.72 88888.00 2018-03-06 14:41:45.905 065 16445.37 305.40 50902.71 88888.00 2018-03-06 14:41:46.405 065 16445.33 305.38 50902.72 88888.00 2018-03-06 14:41:46.905 065 16445.34 305.37 50902.74 88888.00 2018-03-06 14:41:47.405 065 16445.32 305.38 50902.76 88888.00 2018-03-06 14:41:47.905 065 16445.31 305.34 50902.79 88888.00 2018-03-06 14:41:48.405 065 16445.27 305.33 50902.81 88888.00 2018-03-06 14:41:48.905 065 16445.31 305.25 50902.83 88888.00 2018-03-06 14:41:49.405 065 16445.30 305.20 50902.85 88888.00 2018-03-06 14:41:49.905 065 16445.27 305.20 50902.90 88888.00 2018-03-06 14:41:50.405 065 16445.27 305.20 50902.86 88888.00 2018-03-06 14:41:50.905 065 16445.28 305.14 50902.84 88888.00 2018-03-06 14:41:51.405 065 16445.27 305.13 50902.93 88888.00 2018-03-06 14:41:51.905 065 16445.24 305.17 50902.92 88888.00 2018-03-06 14:41:52.405 065 16445.25 305.19 50902.90 88888.00 2018-03-06 14:41:52.905 065 16445.24 305.20 50902.99 88888.00 2018-03-06 14:41:53.405 065 16445.27 305.14 50902.98 88888.00 2018-03-06 14:41:53.905 065 16445.23 305.14 50902.96 88888.00 2018-03-06 14:41:54.405 065 16445.21 305.17 50902.95 88888.00 2018-03-06 14:41:54.905 065 16445.22 305.17 50902.99 88888.00 2018-03-06 14:41:55.405 065 16445.22 305.14 50902.97 88888.00 2018-03-06 14:41:55.905 065 16445.15 305.20 50902.97 88888.00 2018-03-06 14:41:56.405 065 16445.13 305.20 50902.96 88888.00 2018-03-06 14:41:56.905 065 16445.09 305.21 50902.92 88888.00 2018-03-06 14:41:57.405 065 16445.02 305.16 50902.99 88888.00 2018-03-06 14:41:57.905 065 16445.01 305.17 50903.02 88888.00 2018-03-06 14:41:58.405 065 16445.00 305.20 50903.05 88888.00 2018-03-06 14:41:58.905 065 16444.99 305.24 50903.05 88888.00 2018-03-06 14:41:59.405 065 16444.92 305.21 50903.07 88888.00 2018-03-06 14:41:59.905 065 16444.87 305.19 50903.04 88888.00 2018-03-06 14:42:00.405 065 16444.84 305.21 50903.01 88888.00 2018-03-06 14:42:00.905 065 16444.79 305.24 50903.03 88888.00 2018-03-06 14:42:01.405 065 16444.72 305.23 50903.02 88888.00 2018-03-06 14:42:01.905 065 16444.71 305.23 50902.99 88888.00 2018-03-06 14:42:02.405 065 16444.65 305.28 50903.02 88888.00 2018-03-06 14:42:02.905 065 16444.62 305.28 50902.95 88888.00 2018-03-06 14:42:03.405 065 16444.60 305.28 50902.97 88888.00 2018-03-06 14:42:03.905 065 16444.55 305.33 50903.02 88888.00 2018-03-06 14:42:04.405 065 16444.49 305.28 50902.97 88888.00 2018-03-06 14:42:04.905 065 16444.46 305.25 50902.98 88888.00 2018-03-06 14:42:05.405 065 16444.42 305.28 50902.97 88888.00 2018-03-06 14:42:05.905 065 16444.36 305.23 50903.05 88888.00 2018-03-06 14:42:06.405 065 16444.33 305.21 50903.12 88888.00 2018-03-06 14:42:06.905 065 16444.27 305.24 50903.07 88888.00 2018-03-06 14:42:07.405 065 16444.28 305.22 50903.05 88888.00 2018-03-06 14:42:07.905 065 16444.23 305.23 50903.03 88888.00 2018-03-06 14:42:08.405 065 16444.16 305.21 50903.07 88888.00 2018-03-06 14:42:08.905 065 16444.12 305.19 50903.08 88888.00 2018-03-06 14:42:09.405 065 16444.07 305.24 50903.12 88888.00 2018-03-06 14:42:09.905 065 16444.01 305.22 50903.09 88888.00 2018-03-06 14:42:10.405 065 16444.00 305.12 50903.08 88888.00 2018-03-06 14:42:10.905 065 16443.99 305.10 50903.04 88888.00 2018-03-06 14:42:11.406 065 16443.93 305.15 50903.09 88888.00 2018-03-06 14:42:11.906 065 16443.90 305.19 50903.11 88888.00 2018-03-06 14:42:12.406 065 16443.83 305.19 50903.12 88888.00 2018-03-06 14:42:12.906 065 16443.78 305.24 50903.06 88888.00 2018-03-06 14:42:13.406 065 16443.78 305.23 50903.03 88888.00 2018-03-06 14:42:13.906 065 16443.75 305.25 50903.11 88888.00 2018-03-06 14:42:14.406 065 16443.69 305.25 50903.11 88888.00 2018-03-06 14:42:14.906 065 16443.65 305.30 50903.11 88888.00 2018-03-06 14:42:15.406 065 16443.56 305.32 50903.16 88888.00 2018-03-06 14:42:15.906 065 16443.52 305.32 50903.09 88888.00 2018-03-06 14:42:16.406 065 16443.49 305.36 50903.11 88888.00 2018-03-06 14:42:16.906 065 16443.46 305.37 50903.08 88888.00 2018-03-06 14:42:17.406 065 16443.38 305.45 50903.09 88888.00 2018-03-06 14:42:17.906 065 16443.32 305.47 50903.11 88888.00 2018-03-06 14:42:18.406 065 16443.26 305.52 50903.11 88888.00 2018-03-06 14:42:18.906 065 16443.23 305.55 50903.09 88888.00 2018-03-06 14:42:19.406 065 16443.14 305.55 50903.12 88888.00 2018-03-06 14:42:19.906 065 16443.10 305.54 50903.13 88888.00 2018-03-06 14:42:20.406 065 16443.04 305.57 50903.13 88888.00 2018-03-06 14:42:20.906 065 16442.98 305.60 50903.03 88888.00 2018-03-06 14:42:21.406 065 16442.89 305.59 50903.04 88888.00 2018-03-06 14:42:21.906 065 16442.86 305.56 50903.09 88888.00 2018-03-06 14:42:22.406 065 16442.80 305.57 50903.06 88888.00 2018-03-06 14:42:22.906 065 16442.73 305.60 50903.08 88888.00 2018-03-06 14:42:23.406 065 16442.67 305.58 50903.09 88888.00 2018-03-06 14:42:23.906 065 16442.64 305.64 50903.08 88888.00 2018-03-06 14:42:24.406 065 16442.57 305.71 50903.12 88888.00 2018-03-06 14:42:24.906 065 16442.51 305.77 50903.05 88888.00 2018-03-06 14:42:25.406 065 16442.41 305.73 50903.08 88888.00 2018-03-06 14:42:25.906 065 16442.33 305.69 50903.05 88888.00 2018-03-06 14:42:26.406 065 16442.31 305.77 50902.98 88888.00 2018-03-06 14:42:26.906 065 16442.29 305.82 50903.06 88888.00 2018-03-06 14:42:27.406 065 16442.24 305.77 50903.06 88888.00 2018-03-06 14:42:27.906 065 16442.17 305.75 50903.07 88888.00 2018-03-06 14:42:28.406 065 16442.10 305.74 50903.02 88888.00 2018-03-06 14:42:28.906 065 16442.07 305.77 50903.01 88888.00 2018-03-06 14:42:29.406 065 16442.07 305.77 50902.99 88888.00 2018-03-06 14:42:29.906 065 16442.00 305.80 50903.02 88888.00 2018-03-06 14:42:30.406 065 16441.99 305.77 50903.09 88888.00 2018-03-06 14:42:30.906 065 16441.97 305.81 50903.05 88888.00 2018-03-06 14:42:31.406 065 16441.90 305.82 50903.03 88888.00 2018-03-06 14:42:31.906 065 16441.88 305.82 50903.02 88888.00 2018-03-06 14:42:32.406 065 16441.83 305.78 50903.01 88888.00 2018-03-06 14:42:32.906 065 16441.80 305.82 50903.07 88888.00 2018-03-06 14:42:33.406 065 16441.73 305.81 50903.06 88888.00 2018-03-06 14:42:33.906 065 16441.64 305.73 50903.08 88888.00 2018-03-06 14:42:34.406 065 16441.62 305.76 50903.06 88888.00 2018-03-06 14:42:34.906 065 16441.57 305.78 50903.05 88888.00 2018-03-06 14:42:35.406 065 16441.55 305.81 50903.06 88888.00 2018-03-06 14:42:35.906 065 16441.52 305.85 50903.08 88888.00 2018-03-06 14:42:36.406 065 16441.47 305.83 50903.08 88888.00 2018-03-06 14:42:36.906 065 16441.46 305.89 50903.08 88888.00 2018-03-06 14:42:37.406 065 16441.41 305.89 50903.14 88888.00 2018-03-06 14:42:37.906 065 16441.39 305.90 50903.14 88888.00 2018-03-06 14:42:38.406 065 16441.35 305.88 50903.12 88888.00 2018-03-06 14:42:38.906 065 16441.28 305.92 50903.16 88888.00 2018-03-06 14:42:39.406 065 16441.25 305.95 50903.15 88888.00 2018-03-06 14:42:39.906 065 16441.25 305.94 50903.15 88888.00 2018-03-06 14:42:40.406 065 16441.21 305.94 50903.14 88888.00 2018-03-06 14:42:40.906 065 16441.17 306.00 50903.06 88888.00 2018-03-06 14:42:41.407 065 16441.14 306.02 50903.05 88888.00 2018-03-06 14:42:41.907 065 16441.12 305.97 50903.16 88888.00 2018-03-06 14:42:42.407 065 16441.13 305.95 50903.16 88888.00 2018-03-06 14:42:42.907 065 16441.13 306.00 50903.09 88888.00 2018-03-06 14:42:43.407 065 16441.12 306.03 50903.11 88888.00 2018-03-06 14:42:43.907 065 16441.08 306.03 50903.07 88888.00 2018-03-06 14:42:44.407 065 16441.08 306.04 50903.03 88888.00 2018-03-06 14:42:44.907 065 16441.04 306.06 50903.05 88888.00 2018-03-06 14:42:45.407 065 16441.01 306.04 50903.06 88888.00 2018-03-06 14:42:45.907 065 16440.94 306.03 50903.05 88888.00 2018-03-06 14:42:46.407 065 16440.91 306.02 50903.02 88888.00 2018-03-06 14:42:46.907 065 16440.91 306.07 50903.01 88888.00 2018-03-06 14:42:47.407 065 16440.90 306.03 50902.99 88888.00 2018-03-06 14:42:47.907 065 16440.87 306.02 50903.01 88888.00 2018-03-06 14:42:48.407 065 16440.85 306.04 50902.95 88888.00 2018-03-06 14:42:48.907 065 16440.86 306.02 50902.93 88888.00 2018-03-06 14:42:49.407 065 16440.86 306.02 50902.99 88888.00 2018-03-06 14:42:49.907 065 16440.83 306.01 50903.03 88888.00 2018-03-06 14:42:50.407 065 16440.82 306.01 50902.94 88888.00 2018-03-06 14:42:50.907 065 16440.78 306.02 50902.90 88888.00 2018-03-06 14:42:51.407 065 16440.79 306.09 50902.92 88888.00 2018-03-06 14:42:51.907 065 16440.77 306.15 50902.96 88888.00 2018-03-06 14:42:52.407 065 16440.74 306.08 50902.94 88888.00 2018-03-06 14:42:52.907 065 16440.74 306.07 50902.98 88888.00 2018-03-06 14:42:53.407 065 16440.75 306.04 50902.94 88888.00 2018-03-06 14:42:53.907 065 16440.76 306.00 50902.95 88888.00 2018-03-06 14:42:54.407 065 16440.75 306.04 50902.94 88888.00 2018-03-06 14:42:54.907 065 16440.73 306.04 50902.88 88888.00 2018-03-06 14:42:55.407 065 16440.70 306.09 50902.86 88888.00 2018-03-06 14:42:55.907 065 16440.67 306.08 50902.92 88888.00 2018-03-06 14:42:56.407 065 16440.68 306.00 50902.97 88888.00 2018-03-06 14:42:56.907 065 16440.67 306.03 50902.94 88888.00 2018-03-06 14:42:57.407 065 16440.72 306.03 50902.93 88888.00 2018-03-06 14:42:57.907 065 16440.66 305.98 50902.90 88888.00 2018-03-06 14:42:58.407 065 16440.60 306.01 50902.92 88888.00 2018-03-06 14:42:58.907 065 16440.60 306.02 50902.93 88888.00 2018-03-06 14:42:59.407 065 16440.60 306.00 50902.96 88888.00 2018-03-06 14:42:59.907 065 16440.59 306.03 50902.97 88888.00 2018-03-06 14:43:00.407 065 16440.59 306.04 50902.97 88888.00 2018-03-06 14:43:00.907 065 16440.59 306.04 50902.93 88888.00 2018-03-06 14:43:01.407 065 16440.63 306.00 50902.86 88888.00 2018-03-06 14:43:01.907 065 16440.60 306.03 50902.89 88888.00 2018-03-06 14:43:02.407 065 16440.60 306.02 50902.86 88888.00 2018-03-06 14:43:02.907 065 16440.64 305.99 50902.83 88888.00 2018-03-06 14:43:03.407 065 16440.63 305.97 50902.86 88888.00 2018-03-06 14:43:03.907 065 16440.59 306.06 50902.85 88888.00 2018-03-06 14:43:04.407 065 16440.56 306.09 50902.80 88888.00 2018-03-06 14:43:04.907 065 16440.56 306.08 50902.77 88888.00 2018-03-06 14:43:05.407 065 16440.52 306.08 50902.78 88888.00 2018-03-06 14:43:05.907 065 16440.48 306.01 50902.76 88888.00 2018-03-06 14:43:06.407 065 16440.43 305.97 50902.72 88888.00 2018-03-06 14:43:06.907 065 16440.42 305.94 50902.78 88888.00 2018-03-06 14:43:07.407 065 16440.48 305.95 50902.79 88888.00 2018-03-06 14:43:07.907 065 16440.44 306.01 50902.76 88888.00 2018-03-06 14:43:08.407 065 16440.40 305.97 50902.70 88888.00 2018-03-06 14:43:08.907 065 16440.40 305.93 50902.66 88888.00 2018-03-06 14:43:09.407 065 16440.39 305.93 50902.69 88888.00 2018-03-06 14:43:09.907 065 16440.37 305.99 50902.63 88888.00 2018-03-06 14:43:10.407 065 16440.34 305.98 50902.60 88888.00 2018-03-06 14:43:10.907 065 16440.35 305.90 50902.62 88888.00 2018-03-06 14:43:11.408 065 16440.32 305.94 50902.72 88888.00 2018-03-06 14:43:11.908 065 16440.30 305.95 50902.65 88888.00 2018-03-06 14:43:12.408 065 16440.29 305.99 50902.56 88888.00 2018-03-06 14:43:12.908 065 16440.26 305.93 50902.57 88888.00 2018-03-06 14:43:13.408 065 16440.22 305.91 50902.57 88888.00 2018-03-06 14:43:13.908 065 16440.26 305.89 50902.57 88888.00 2018-03-06 14:43:14.408 065 16440.26 305.90 50902.57 88888.00 2018-03-06 14:43:14.908 065 16440.25 305.88 50902.49 88888.00 2018-03-06 14:43:15.408 065 16440.26 305.92 50902.47 88888.00 2018-03-06 14:43:15.908 065 16440.25 305.86 50902.47 88888.00 2018-03-06 14:43:16.408 065 16440.19 305.77 50902.47 88888.00 2018-03-06 14:43:16.908 065 16440.14 305.82 50902.53 88888.00 2018-03-06 14:43:17.408 065 16440.15 305.75 50902.55 88888.00 2018-03-06 14:43:17.908 065 16440.11 305.75 50902.60 88888.00 2018-03-06 14:43:18.408 065 16440.15 305.71 50902.58 88888.00 2018-03-06 14:43:18.908 065 16440.15 305.66 50902.55 88888.00 2018-03-06 14:43:19.408 065 16440.16 305.69 50902.60 88888.00 2018-03-06 14:43:19.908 065 16440.13 305.71 50902.60 88888.00 2018-03-06 14:43:20.408 065 16440.16 305.67 50902.53 88888.00 2018-03-06 14:43:20.908 065 16440.19 305.62 50902.46 88888.00 2018-03-06 14:43:21.408 065 16440.19 305.60 50902.50 88888.00 2018-03-06 14:43:21.908 065 16440.19 305.52 50902.49 88888.00 2018-03-06 14:43:22.408 065 16440.22 305.51 50902.55 88888.00 2018-03-06 14:43:22.908 065 16440.19 305.55 50902.55 88888.00 2018-03-06 14:43:23.408 065 16440.19 305.56 50902.49 88888.00 2018-03-06 14:43:23.908 065 16440.20 305.50 50902.53 88888.00 2018-03-06 14:43:24.408 065 16440.20 305.50 50902.55 88888.00 2018-03-06 14:43:24.908 065 16440.21 305.45 50902.58 88888.00 2018-03-06 14:43:25.408 065 16440.23 305.42 50902.52 88888.00 2018-03-06 14:43:25.908 065 16440.23 305.39 50902.57 88888.00 2018-03-06 14:43:26.408 065 16440.25 305.34 50902.58 88888.00 2018-03-06 14:43:26.908 065 16440.31 305.31 50902.49 88888.00 2018-03-06 14:43:27.408 065 16440.31 305.28 50902.51 88888.00 2018-03-06 14:43:27.908 065 16440.29 305.28 50902.51 88888.00 2018-03-06 14:43:28.408 065 16440.31 305.22 50902.55 88888.00 2018-03-06 14:43:28.908 065 16440.26 305.19 50902.52 88888.00 2018-03-06 14:43:29.408 065 16440.29 305.17 50902.49 88888.00 2018-03-06 14:43:29.908 065 16440.30 305.20 50902.56 88888.00 2018-03-06 14:43:30.408 065 16440.33 305.19 50902.55 88888.00 2018-03-06 14:43:30.908 065 16440.35 305.15 50902.52 88888.00 2018-03-06 14:43:31.408 065 16440.44 305.11 50902.49 88888.00 2018-03-06 14:43:31.908 065 16440.49 305.14 50902.44 88888.00 2018-03-06 14:43:32.408 065 16440.47 305.12 50902.40 88888.00 2018-03-06 14:43:32.908 065 16440.44 305.07 50902.41 88888.00 2018-03-06 14:43:33.408 065 16440.49 305.02 50902.49 88888.00 2018-03-06 14:43:33.908 065 16440.53 304.95 50902.55 88888.00 2018-03-06 14:43:34.408 065 16440.60 304.99 50902.52 88888.00 2018-03-06 14:43:34.908 065 16440.60 304.97 50902.47 88888.00 2018-03-06 14:43:35.408 065 16440.59 304.93 50902.44 88888.00 2018-03-06 14:43:35.908 065 16440.68 304.85 50902.46 88888.00 2018-03-06 14:43:36.409 065 16440.72 304.78 50902.43 88888.00 2018-03-06 14:43:36.909 065 16440.77 304.78 50902.41 88888.00 2018-03-06 14:43:37.409 065 16440.82 304.79 50902.40 88888.00 2018-03-06 14:43:37.909 065 16440.83 304.75 50902.39 88888.00 2018-03-06 14:43:38.409 065 16440.90 304.65 50902.35 88888.00 2018-03-06 14:43:38.909 065 16441.00 304.59 50902.31 88888.00 2018-03-06 14:43:39.409 065 16441.04 304.55 50902.37 88888.00 2018-03-06 14:43:39.909 065 16441.01 304.49 50902.40 88888.00 2018-03-06 14:43:40.409 065 16441.03 304.52 50902.50 88888.00 2018-03-06 14:43:40.909 065 16441.08 304.46 50902.43 88888.00 2018-03-06 14:43:41.409 065 16441.13 304.41 50902.31 88888.00 2018-03-06 14:43:41.909 065 16441.17 304.28 50902.28 88888.00 2018-03-06 14:43:42.409 065 16441.23 304.26 50902.30 88888.00 2018-03-06 14:43:42.909 065 16441.34 304.29 50902.28 88888.00 2018-03-06 14:43:43.409 065 16441.38 304.28 50902.30 88888.00 2018-03-06 14:43:43.909 065 16441.44 304.20 50902.34 88888.00 2018-03-06 14:43:44.409 065 16441.45 304.16 50902.37 88888.00 2018-03-06 14:43:44.909 065 16441.48 304.18 50902.31 88888.00 2018-03-06 14:43:45.409 065 16441.58 304.16 50902.31 88888.00 2018-03-06 14:43:45.909 065 16441.65 304.10 50902.28 88888.00 2018-03-06 14:43:46.409 065 16441.72 304.09 50902.30 88888.00 2018-03-06 14:43:46.909 065 16441.78 304.02 50902.28 88888.00 2018-03-06 14:43:47.409 065 16441.85 303.98 50902.23 88888.00 2018-03-06 14:43:47.909 065 16441.89 303.97 50902.35 88888.00 2018-03-06 14:43:48.409 065 16441.97 303.88 50902.38 88888.00 2018-03-06 14:43:48.909 065 16442.00 303.81 50902.32 88888.00 2018-03-06 14:43:49.409 065 16442.02 303.71 50902.29 88888.00 2018-03-06 14:43:49.909 065 16442.06 303.72 50902.28 88888.00 2018-03-06 14:43:50.409 065 16442.10 303.75 50902.33 88888.00 2018-03-06 14:43:50.909 065 16442.20 303.71 50902.33 88888.00 2018-03-06 14:43:51.409 065 16442.26 303.66 50902.35 88888.00 2018-03-06 14:43:51.909 065 16442.27 303.54 50902.37 88888.00 2018-03-06 14:43:52.409 065 16442.35 303.51 50902.35 88888.00 2018-03-06 14:43:52.909 065 16442.38 303.49 50902.34 88888.00 2018-03-06 14:43:53.409 065 16442.43 303.50 50902.32 88888.00 2018-03-06 14:43:53.909 065 16442.50 303.45 50902.28 88888.00 2018-03-06 14:43:54.409 065 16442.59 303.37 50902.30 88888.00 2018-03-06 14:43:54.909 065 16442.67 303.32 50902.31 88888.00 2018-03-06 14:43:55.409 065 16442.69 303.30 50902.31 88888.00 2018-03-06 14:43:55.909 065 16442.81 303.25 50902.31 88888.00 2018-03-06 14:43:56.409 065 16442.85 303.13 50902.32 88888.00 2018-03-06 14:43:56.909 065 16442.86 303.02 50902.30 88888.00 2018-03-06 14:43:57.409 065 16442.90 302.98 50902.23 88888.00 2018-03-06 14:43:57.909 065 16442.96 302.94 50902.21 88888.00 2018-03-06 14:43:58.409 065 16443.02 302.93 50902.19 88888.00 2018-03-06 14:43:58.909 065 16443.08 302.87 50902.17 88888.00 2018-03-06 14:43:59.409 065 16443.14 302.81 50902.13 88888.00 2018-03-06 14:43:59.909 065 16443.19 302.73 50902.10 88888.00 2018-03-06 14:44:00.409 065 16443.20 302.66 50902.16 88888.00 2018-03-06 14:44:00.909 065 16443.25 302.63 50902.19 88888.00 2018-03-06 14:44:01.409 065 16443.34 302.58 50902.26 88888.00 2018-03-06 14:44:01.909 065 16443.45 302.55 50902.32 88888.00 2018-03-06 14:44:02.409 065 16443.48 302.51 50902.25 88888.00 2018-03-06 14:44:02.909 065 16443.54 302.46 50902.21 88888.00 2018-03-06 14:44:03.409 065 16443.59 302.43 50902.28 88888.00 2018-03-06 14:44:03.909 065 16443.63 302.38 50902.24 88888.00 2018-03-06 14:44:04.409 065 16443.69 302.34 50902.29 88888.00 2018-03-06 14:44:04.909 065 16443.73 302.32 50902.24 88888.00 2018-03-06 14:44:05.409 065 16443.78 302.27 50902.25 88888.00 2018-03-06 14:44:05.909 065 16443.82 302.27 50902.26 88888.00 2018-03-06 14:44:06.410 065 16443.84 302.20 50902.24 88888.00 2018-03-06 14:44:06.910 065 16443.93 302.18 50902.25 88888.00 2018-03-06 14:44:07.410 065 16443.98 302.14 50902.37 88888.00 2018-03-06 14:44:07.910 065 16444.05 302.15 50902.31 88888.00 2018-03-06 14:44:08.410 065 16444.08 302.12 50902.23 88888.00 2018-03-06 14:44:08.910 065 16444.12 302.02 50902.25 88888.00 2018-03-06 14:44:09.410 065 16444.17 301.91 50902.22 88888.00 2018-03-06 14:44:09.910 065 16444.23 301.84 50902.22 88888.00 2018-03-06 14:44:10.410 065 16444.30 301.82 50902.25 88888.00 2018-03-06 14:44:10.910 065 16444.35 301.80 50902.24 88888.00 2018-03-06 14:44:11.410 065 16444.42 301.72 50902.25 88888.00 2018-03-06 14:44:11.910 065 16444.48 301.65 50902.28 88888.00 2018-03-06 14:44:12.410 065 16444.54 301.60 50902.29 88888.00 2018-03-06 14:44:12.910 065 16444.58 301.55 50902.37 88888.00 2018-03-06 14:44:13.410 065 16444.62 301.49 50902.28 88888.00 2018-03-06 14:44:13.910 065 16444.72 301.43 50902.26 88888.00 2018-03-06 14:44:14.410 065 16444.79 301.43 50902.22 88888.00 2018-03-06 14:44:14.910 065 16444.82 301.31 50902.21 88888.00 2018-03-06 14:44:15.410 065 16444.86 301.33 50902.22 88888.00 2018-03-06 14:44:15.910 065 16444.90 301.31 50902.16 88888.00 2018-03-06 14:44:16.410 065 16444.97 301.28 50902.15 88888.00 2018-03-06 14:44:16.910 065 16445.02 301.25 50902.29 88888.00 2018-03-06 14:44:17.410 065 16445.08 301.20 50902.33 88888.00 2018-03-06 14:44:17.910 065 16445.14 301.19 50902.32 88888.00 2018-03-06 14:44:18.410 065 16445.18 301.20 50902.31 88888.00 2018-03-06 14:44:18.910 065 16445.24 301.20 50902.29 88888.00 2018-03-06 14:44:19.410 065 16445.30 301.19 50902.26 88888.00 2018-03-06 14:44:19.910 065 16445.37 301.16 50902.24 88888.00 2018-03-06 14:44:20.410 065 16445.41 301.12 50902.28 88888.00 2018-03-06 14:44:20.910 065 16445.53 301.16 50902.38 88888.00 2018-03-06 14:44:21.410 065 16445.57 301.23 50902.34 88888.00 2018-03-06 14:44:21.910 065 16445.60 301.28 50902.35 88888.00 2018-03-06 14:44:22.410 065 16445.62 301.31 50902.33 88888.00 2018-03-06 14:44:22.910 065 16445.67 301.34 50902.30 88888.00 2018-03-06 14:44:23.410 065 16445.70 301.40 50902.34 88888.00 2018-03-06 14:44:23.910 065 16445.75 301.41 50902.42 88888.00 2018-03-06 14:44:24.410 065 16445.76 301.41 50902.44 88888.00 2018-03-06 14:44:24.910 065 16445.79 301.51 50902.39 88888.00 2018-03-06 14:44:25.410 065 16445.81 301.59 50902.44 88888.00 2018-03-06 14:44:25.910 065 16445.85 301.60 50902.47 88888.00 2018-03-06 14:44:26.410 065 16445.83 301.69 50902.43 88888.00 2018-03-06 14:44:26.910 065 16445.84 301.72 50902.46 88888.00 2018-03-06 14:44:27.410 065 16445.88 301.73 50902.47 88888.00 2018-03-06 14:44:27.910 065 16445.93 301.79 50902.46 88888.00 2018-03-06 14:44:28.410 065 16445.95 301.88 50902.50 88888.00 2018-03-06 14:44:28.910 065 16445.97 301.92 50902.60 88888.00 2018-03-06 14:44:29.410 065 16446.02 301.95 50902.62 88888.00 2018-03-06 14:44:29.910 065 16446.05 302.01 50902.62 88888.00 2018-03-06 14:44:30.410 065 16446.10 302.07 50902.61 88888.00 2018-03-06 14:44:30.910 065 16446.13 302.14 50902.61 88888.00 2018-03-06 14:44:31.410 065 16446.14 302.19 50902.62 88888.00 2018-03-06 14:44:31.910 065 16446.15 302.28 50902.71 88888.00 2018-03-06 14:44:32.410 065 16446.21 302.35 50902.70 88888.00 2018-03-06 14:44:32.910 065 16446.25 302.41 50902.70 88888.00 2018-03-06 14:44:33.410 065 16446.29 302.45 50902.78 88888.00 2018-03-06 14:44:33.910 065 16446.33 302.55 50902.76 88888.00 2018-03-06 14:44:34.410 065 16446.41 302.66 50902.75 88888.00 2018-03-06 14:44:34.910 065 16446.40 302.67 50902.81 88888.00 2018-03-06 14:44:35.410 065 16446.41 302.72 50902.79 88888.00 2018-03-06 14:44:35.910 065 16446.43 302.81 50902.81 88888.00 2018-03-06 14:44:36.411 065 16446.49 302.87 50902.81 88888.00 2018-03-06 14:44:36.911 065 16446.50 302.99 50902.87 88888.00 2018-03-06 14:44:37.411 065 16446.49 303.12 50902.96 88888.00 2018-03-06 14:44:37.911 065 16446.50 303.20 50902.96 88888.00 2018-03-06 14:44:38.411 065 16446.54 303.31 50902.92 88888.00 2018-03-06 14:44:38.911 065 16446.54 303.37 50902.90 88888.00 2018-03-06 14:44:39.411 065 16446.55 303.38 50902.96 88888.00 2018-03-06 14:44:39.911 065 16446.54 303.50 50902.97 88888.00 2018-03-06 14:44:40.411 065 16446.52 303.57 50903.01 88888.00 2018-03-06 14:44:40.911 065 16446.48 303.64 50903.01 88888.00 2018-03-06 14:44:41.411 065 16446.50 303.71 50902.96 88888.00 2018-03-06 14:44:41.911 065 16446.50 303.77 50902.94 88888.00 2018-03-06 14:44:42.411 065 16446.48 303.90 50902.94 88888.00 2018-03-06 14:44:42.911 065 16446.46 303.99 50902.98 88888.00 2018-03-06 14:44:43.411 065 16446.47 304.06 50903.02 88888.00 2018-03-06 14:44:43.911 065 16446.51 304.16 50903.07 88888.00 2018-03-06 14:44:44.411 065 16446.51 304.23 50903.13 88888.00 2018-03-06 14:44:44.911 065 16446.57 304.29 50903.14 88888.00 2018-03-06 14:44:45.411 065 16446.57 304.34 50903.16 88888.00 2018-03-06 14:44:45.911 065 16446.55 304.37 50903.23 88888.00 2018-03-06 14:44:46.411 065 16446.54 304.45 50903.32 88888.00 2018-03-06 14:44:46.911 065 16446.51 304.54 50903.29 88888.00 2018-03-06 14:44:47.411 065 16446.50 304.58 50903.34 88888.00 2018-03-06 14:44:47.911 065 16446.54 304.63 50903.36 88888.00 2018-03-06 14:44:48.411 065 16446.50 304.67 50903.33 88888.00 2018-03-06 14:44:48.911 065 16446.47 304.72 50903.32 88888.00 2018-03-06 14:44:49.411 065 16446.50 304.82 50903.32 88888.00 2018-03-06 14:44:49.911 065 16446.43 304.87 50903.36 88888.00 2018-03-06 14:44:50.411 065 16446.41 304.98 50903.38 88888.00 2018-03-06 14:44:50.911 065 16446.41 305.04 50903.40 88888.00 2018-03-06 14:44:51.411 065 16446.43 305.11 50903.36 88888.00 2018-03-06 14:44:51.911 065 16446.43 305.16 50903.36 88888.00 2018-03-06 14:44:52.411 065 16446.47 305.23 50903.42 88888.00 2018-03-06 14:44:52.911 065 16446.46 305.30 50903.51 88888.00 2018-03-06 14:44:53.411 065 16446.42 305.31 50903.52 88888.00 2018-03-06 14:44:53.911 065 16446.34 305.36 50903.48 88888.00 2018-03-06 14:44:54.411 065 16446.33 305.39 50903.53 88888.00 2018-03-06 14:44:54.911 065 16446.31 305.41 50903.57 88888.00 2018-03-06 14:44:55.411 065 16446.30 305.51 50903.61 88888.00 2018-03-06 14:44:55.911 065 16446.24 305.55 50903.56 88888.00 2018-03-06 14:44:56.411 065 16446.21 305.58 50903.53 88888.00 2018-03-06 14:44:56.911 065 16446.16 305.62 50903.57 88888.00 2018-03-06 14:44:57.411 065 16446.13 305.67 50903.66 88888.00 2018-03-06 14:44:57.911 065 16446.08 305.68 50903.67 88888.00 2018-03-06 14:44:58.411 065 16446.04 305.71 50903.66 88888.00 2018-03-06 14:44:58.911 065 16446.01 305.75 50903.66 88888.00 2018-03-06 14:44:59.411 065 16446.02 305.83 50903.69 88888.00 2018-03-06 14:44:59.911 065 16445.98 305.82 50903.71 88888.00 2018-03-06 14:45:00.411 065 16445.89 305.82 50903.71 88888.00 2018-03-06 14:45:00.911 065 16445.86 305.82 50903.64 88888.00 2018-03-06 14:45:01.411 065 16445.79 305.84 50903.63 88888.00 2018-03-06 14:45:01.911 065 16445.79 305.90 50903.62 88888.00 2018-03-06 14:45:02.411 065 16445.79 305.91 50903.63 88888.00 2018-03-06 14:45:02.911 065 16445.71 305.93 50903.67 88888.00 2018-03-06 14:45:03.411 065 16445.70 305.98 50903.63 88888.00 2018-03-06 14:45:03.911 065 16445.72 306.00 50903.66 88888.00 2018-03-06 14:45:04.411 065 16445.67 305.98 50903.72 88888.00 2018-03-06 14:45:04.911 065 16445.62 305.97 50903.72 88888.00 2018-03-06 14:45:05.411 065 16445.51 305.97 50903.75 88888.00 2018-03-06 14:45:05.911 065 16445.45 305.99 50903.80 88888.00 2018-03-06 14:45:06.412 065 16445.50 305.99 50903.77 88888.00 2018-03-06 14:45:06.912 065 16445.43 305.93 50903.78 88888.00 2018-03-06 14:45:07.412 065 16445.40 305.97 50903.81 88888.00 2018-03-06 14:45:07.912 065 16445.35 305.99 50903.72 88888.00 2018-03-06 14:45:08.412 065 16445.35 306.03 50903.72 88888.00 2018-03-06 14:45:08.912 065 16445.31 306.03 50903.73 88888.00 2018-03-06 14:45:09.412 065 16445.22 306.04 50903.73 88888.00 2018-03-06 14:45:09.912 065 16445.16 306.03 50903.84 88888.00 2018-03-06 14:45:10.412 065 16445.09 306.06 50903.82 88888.00 2018-03-06 14:45:10.912 065 16445.10 306.09 50903.81 88888.00 2018-03-06 14:45:11.412 065 16445.04 306.13 50903.84 88888.00 2018-03-06 14:45:11.912 065 16444.97 306.24 50903.82 88888.00 2018-03-06 14:45:12.412 065 16444.93 306.34 50903.86 88888.00 2018-03-06 14:45:12.912 065 16444.86 306.33 50903.85 88888.00 2018-03-06 14:45:13.412 065 16444.86 306.36 50903.81 88888.00 2018-03-06 14:45:13.912 065 16444.83 306.36 50903.80 88888.00 2018-03-06 14:45:14.412 065 16444.74 306.37 50903.82 88888.00 2018-03-06 14:45:14.912 065 16444.70 306.41 50903.81 88888.00 2018-03-06 14:45:15.412 065 16444.67 306.43 50903.85 88888.00 2018-03-06 14:45:15.912 065 16444.57 306.47 50903.79 88888.00 2018-03-06 14:45:16.412 065 16444.54 306.47 50903.80 88888.00 2018-03-06 14:45:16.912 065 16444.48 306.45 50903.91 88888.00 2018-03-06 14:45:17.412 065 16444.40 306.43 50903.96 88888.00 2018-03-06 14:45:17.912 065 16444.31 306.42 50903.87 88888.00 2018-03-06 14:45:18.412 065 16444.30 306.46 50903.84 88888.00 2018-03-06 14:45:18.912 065 16444.28 306.46 50903.85 88888.00 2018-03-06 14:45:19.412 065 16444.21 306.54 50903.88 88888.00 2018-03-06 14:45:19.912 065 16444.19 306.54 50903.91 88888.00 2018-03-06 14:45:20.412 065 16444.22 306.49 50903.87 88888.00 2018-03-06 14:45:20.912 065 16444.17 306.53 50903.80 88888.00 2018-03-06 14:45:21.412 065 16444.14 306.56 50903.87 88888.00 2018-03-06 14:45:21.912 065 16444.13 306.54 50903.88 88888.00 2018-03-06 14:45:22.412 065 16444.08 306.52 50903.90 88888.00 2018-03-06 14:45:22.912 065 16444.01 306.54 50903.88 88888.00 2018-03-06 14:45:23.412 065 16444.02 306.54 50903.88 88888.00 2018-03-06 14:45:23.912 065 16444.00 306.56 50903.85 88888.00 2018-03-06 14:45:24.412 065 16444.00 306.61 50903.80 88888.00 2018-03-06 14:45:24.912 065 16443.96 306.59 50903.86 88888.00 2018-03-06 14:45:25.412 065 16443.94 306.56 50903.89 88888.00 2018-03-06 14:45:25.912 065 16443.93 306.58 50903.84 88888.00 2018-03-06 14:45:26.412 065 16443.87 306.58 50903.79 88888.00 2018-03-06 14:45:26.912 065 16443.85 306.52 50903.80 88888.00 2018-03-06 14:45:27.412 065 16443.85 306.56 50903.87 88888.00 2018-03-06 14:45:27.912 065 16443.86 306.56 50903.89 88888.00 2018-03-06 14:45:28.412 065 16443.84 306.56 50903.81 88888.00 2018-03-06 14:45:28.912 065 16443.82 306.61 50903.82 88888.00 2018-03-06 14:45:29.412 065 16443.77 306.59 50903.85 88888.00 2018-03-06 14:45:29.912 065 16443.78 306.56 50903.82 88888.00 2018-03-06 14:45:30.412 065 16443.77 306.61 50903.86 88888.00 2018-03-06 14:45:30.912 065 16443.73 306.59 50903.81 88888.00 2018-03-06 14:45:31.412 065 16443.72 306.54 50903.86 88888.00 2018-03-06 14:45:31.912 065 16443.69 306.54 50903.91 88888.00 2018-03-06 14:45:32.412 065 16443.68 306.56 50903.85 88888.00 2018-03-06 14:45:32.912 065 16443.69 306.56 50903.79 88888.00 2018-03-06 14:45:33.412 065 16443.64 306.58 50903.77 88888.00 2018-03-06 14:45:33.912 065 16443.61 306.64 50903.71 88888.00 2018-03-06 14:45:34.412 065 16443.61 306.63 50903.71 88888.00 2018-03-06 14:45:34.912 065 16443.63 306.61 50903.75 88888.00 2018-03-06 14:45:35.412 065 16443.57 306.59 50903.71 88888.00 2018-03-06 14:45:35.912 065 16443.54 306.54 50903.69 88888.00 2018-03-06 14:45:36.413 065 16443.54 306.54 50903.67 88888.00 2018-03-06 14:45:36.913 065 16443.54 306.56 50903.68 88888.00 2018-03-06 14:45:37.413 065 16443.51 306.56 50903.71 88888.00 2018-03-06 14:45:37.913 065 16443.52 306.53 50903.64 88888.00 2018-03-06 14:45:38.413 065 16443.47 306.51 50903.63 88888.00 2018-03-06 14:45:38.913 065 16443.45 306.50 50903.63 88888.00 2018-03-06 14:45:39.413 065 16443.46 306.44 50903.62 88888.00 2018-03-06 14:45:39.913 065 16443.42 306.52 50903.66 88888.00 2018-03-06 14:45:40.413 065 16443.43 306.53 50903.61 88888.00 2018-03-06 14:45:40.913 065 16443.41 306.49 50903.59 88888.00 2018-03-06 14:45:41.413 065 16443.38 306.46 50903.62 88888.00 2018-03-06 14:45:41.913 065 16443.39 306.42 50903.59 88888.00 2018-03-06 14:45:42.413 065 16443.38 306.38 50903.57 88888.00 2018-03-06 14:45:42.913 065 16443.34 306.36 50903.61 88888.00 2018-03-06 14:45:43.413 065 16443.31 306.33 50903.60 88888.00 2018-03-06 14:45:43.913 065 16443.33 306.30 50903.53 88888.00 2018-03-06 14:45:44.413 065 16443.36 306.24 50903.51 88888.00 2018-03-06 14:45:44.913 065 16443.37 306.21 50903.49 88888.00 2018-03-06 14:45:45.413 065 16443.28 306.23 50903.58 88888.00 2018-03-06 14:45:45.913 065 16443.24 306.23 50903.53 88888.00 2018-03-06 14:45:46.413 065 16443.24 306.18 50903.42 88888.00 2018-03-06 14:45:46.913 065 16443.22 306.10 50903.41 88888.00 2018-03-06 14:45:47.413 065 16443.20 306.18 50903.40 88888.00 2018-03-06 14:45:47.913 065 16443.22 306.13 50903.40 88888.00 2018-03-06 14:45:48.413 065 16443.24 306.09 50903.35 88888.00 2018-03-06 14:45:48.913 065 16443.24 306.11 50903.31 88888.00 2018-03-06 14:45:49.413 065 16443.19 306.13 50903.27 88888.00 2018-03-06 14:45:49.913 065 16443.15 306.16 50903.29 88888.00 2018-03-06 14:45:50.413 065 16443.14 306.11 50903.26 88888.00 2018-03-06 14:45:50.913 065 16443.17 306.01 50903.26 88888.00 2018-03-06 14:45:51.413 065 16443.17 305.98 50903.29 88888.00 2018-03-06 14:45:51.913 065 16443.19 305.94 50903.31 88888.00 2018-03-06 14:45:52.413 065 16443.13 305.91 50903.29 88888.00 2018-03-06 14:45:52.913 065 16443.11 305.91 50903.31 88888.00 2018-03-06 14:45:53.413 065 16443.15 305.92 50903.29 88888.00 2018-03-06 14:45:53.913 065 16443.16 305.91 50903.32 88888.00 2018-03-06 14:45:54.413 065 16443.14 305.93 50903.26 88888.00 2018-03-06 14:45:54.913 065 16443.10 305.92 50903.23 88888.00 2018-03-06 14:45:55.413 065 16443.06 305.89 50903.24 88888.00 2018-03-06 14:45:55.913 065 16443.06 305.91 50903.20 88888.00 2018-03-06 14:45:56.413 065 16443.07 305.85 50903.23 88888.00 2018-03-06 14:45:56.913 065 16443.04 305.78 50903.23 88888.00 2018-03-06 14:45:57.413 065 16443.06 305.73 50903.20 88888.00 2018-03-06 14:45:57.913 065 16443.03 305.72 50903.26 88888.00 2018-03-06 14:45:58.413 065 16443.02 305.74 50903.27 88888.00 2018-03-06 14:45:58.913 065 16443.01 305.76 50903.27 88888.00 2018-03-06 14:45:59.413 065 16442.97 305.85 50903.20 88888.00 2018-03-06 14:45:59.913 065 16442.97 305.85 50903.15 88888.00 2018-03-06 14:46:00.413 065 16442.99 305.81 50903.12 88888.00 2018-03-06 14:46:00.913 065 16442.97 305.82 50903.09 88888.00 2018-03-06 14:46:01.404 065 16443.03 305.78 50903.03 88888.00 2018-03-06 14:46:01.904 065 16443.05 305.75 50903.05 88888.00 2018-03-06 14:46:02.404 065 16443.02 305.76 50903.08 88888.00 2018-03-06 14:46:02.904 065 16443.01 305.77 50903.09 88888.00 2018-03-06 14:46:03.404 065 16442.96 305.80 50903.09 88888.00 2018-03-06 14:46:03.904 065 16442.96 305.80 50903.08 88888.00 2018-03-06 14:46:04.404 065 16442.95 305.82 50903.06 88888.00 2018-03-06 14:46:04.904 065 16442.95 305.89 50903.02 88888.00 2018-03-06 14:46:05.404 065 16442.95 305.86 50903.07 88888.00 2018-03-06 14:46:05.904 065 16442.93 305.82 50903.12 88888.00 2018-03-06 14:46:06.404 065 16442.89 305.84 50903.16 88888.00 2018-03-06 14:46:06.904 065 16442.88 305.86 50903.15 88888.00 2018-03-06 14:46:07.404 065 16442.88 305.88 50903.09 88888.00 2018-03-06 14:46:07.904 065 16442.84 305.85 50903.08 88888.00 2018-03-06 14:46:08.404 065 16442.81 305.90 50903.11 88888.00 2018-03-06 14:46:08.904 065 16442.78 305.94 50903.05 88888.00 2018-03-06 14:46:09.404 065 16442.79 305.93 50903.04 88888.00 2018-03-06 14:46:09.904 065 16442.79 305.91 50903.15 88888.00 2018-03-06 14:46:10.404 065 16442.71 305.93 50903.16 88888.00 2018-03-06 14:46:10.904 065 16442.66 305.92 50903.06 88888.00 2018-03-06 14:46:11.404 065 16442.67 305.97 50903.07 88888.00 2018-03-06 14:46:11.904 065 16442.62 306.02 50903.09 88888.00 2018-03-06 14:46:12.404 065 16442.62 306.06 50903.08 88888.00 2018-03-06 14:46:12.904 065 16442.60 306.09 50903.09 88888.00 2018-03-06 14:46:13.404 065 16442.58 306.10 50903.17 88888.00 2018-03-06 14:46:13.904 065 16442.60 306.13 50903.17 88888.00 2018-03-06 14:46:14.404 065 16442.54 306.23 50903.14 88888.00 2018-03-06 14:46:14.904 065 16442.50 306.20 50903.14 88888.00 2018-03-06 14:46:15.404 065 16442.48 306.26 50903.14 88888.00 2018-03-06 14:46:15.904 065 16442.45 306.23 50903.15 88888.00 2018-03-06 14:46:16.404 065 16442.42 306.25 50903.12 88888.00 2018-03-06 14:46:16.904 065 16442.36 306.24 50903.07 88888.00 2018-03-06 14:46:17.404 065 16442.40 306.28 50903.13 88888.00 2018-03-06 14:46:17.904 065 16442.38 306.33 50903.15 88888.00 2018-03-06 14:46:18.404 065 16442.34 306.39 50903.15 88888.00 2018-03-06 14:46:18.904 065 16442.29 306.45 50903.08 88888.00 2018-03-06 14:46:19.404 065 16442.26 306.42 50903.13 88888.00 2018-03-06 14:46:19.904 065 16442.19 306.45 50903.09 88888.00 2018-03-06 14:46:20.404 065 16442.16 306.50 50903.09 88888.00 2018-03-06 14:46:20.904 065 16442.06 306.54 50903.12 88888.00 2018-03-06 14:46:21.404 065 16442.00 306.55 50903.13 88888.00 2018-03-06 14:46:21.904 065 16441.95 306.60 50903.08 88888.00 2018-03-06 14:46:22.404 065 16441.92 306.65 50903.09 88888.00 2018-03-06 14:46:22.904 065 16441.95 306.68 50903.02 88888.00 2018-03-06 14:46:23.404 065 16441.91 306.68 50903.01 88888.00 2018-03-06 14:46:23.904 065 16441.85 306.71 50903.02 88888.00 2018-03-06 14:46:24.404 065 16441.80 306.71 50903.02 88888.00 2018-03-06 14:46:24.904 065 16441.73 306.73 50903.01 88888.00 2018-03-06 14:46:25.404 065 16441.69 306.78 50903.03 88888.00 2018-03-06 14:46:25.904 065 16441.62 306.77 50903.02 88888.00 2018-03-06 14:46:26.404 065 16441.54 306.78 50903.03 88888.00 2018-03-06 14:46:26.904 065 16441.48 306.82 50903.07 88888.00 2018-03-06 14:46:27.404 065 16441.48 306.81 50903.09 88888.00 2018-03-06 14:46:27.904 065 16441.40 306.85 50903.09 88888.00 2018-03-06 14:46:28.404 065 16441.32 306.78 50903.12 88888.00 2018-03-06 14:46:28.904 065 16441.26 306.79 50903.18 88888.00 2018-03-06 14:46:29.404 065 16441.23 306.72 50903.18 88888.00 2018-03-06 14:46:29.904 065 16441.20 306.75 50903.18 88888.00 2018-03-06 14:46:30.404 065 16441.13 306.78 50903.22 88888.00 2018-03-06 14:46:30.904 065 16441.09 306.81 50903.18 88888.00 2018-03-06 14:46:31.405 065 16440.97 306.79 50903.14 88888.00 2018-03-06 14:46:31.905 065 16440.93 306.78 50903.12 88888.00 2018-03-06 14:46:32.405 065 16440.91 306.76 50903.14 88888.00 2018-03-06 14:46:32.905 065 16440.85 306.75 50903.15 88888.00 2018-03-06 14:46:33.405 065 16440.79 306.76 50903.18 88888.00 2018-03-06 14:46:33.905 065 16440.73 306.77 50903.17 88888.00 2018-03-06 14:46:34.405 065 16440.65 306.69 50903.21 88888.00 2018-03-06 14:46:34.905 065 16440.60 306.62 50903.22 88888.00 2018-03-06 14:46:35.405 065 16440.55 306.62 50903.14 88888.00 2018-03-06 14:46:35.905 065 16440.46 306.63 50903.16 88888.00 2018-03-06 14:46:36.405 065 16440.40 306.60 50903.20 88888.00 2018-03-06 14:46:36.905 065 16440.39 306.55 50903.17 88888.00 2018-03-06 14:46:37.405 065 16440.34 306.52 50903.18 88888.00 2018-03-06 14:46:37.905 065 16440.28 306.46 50903.13 88888.00 2018-03-06 14:46:38.405 065 16440.22 306.51 50903.15 88888.00 2018-03-06 14:46:38.905 065 16440.11 306.49 50903.14 88888.00 2018-03-06 14:46:39.405 065 16440.05 306.45 50903.11 88888.00 2018-03-06 14:46:39.905 065 16440.00 306.37 50903.04 88888.00 2018-03-06 14:46:40.405 065 16439.94 306.29 50903.02 88888.00 2018-03-06 14:46:40.905 065 16439.90 306.27 50903.05 88888.00 2018-03-06 14:46:41.405 065 16439.87 306.30 50903.06 88888.00 2018-03-06 14:46:41.905 065 16439.85 306.35 50903.09 88888.00 2018-03-06 14:46:42.405 065 16439.77 306.30 50903.12 88888.00 2018-03-06 14:46:42.905 065 16439.73 306.24 50903.14 88888.00 2018-03-06 14:46:43.405 065 16439.69 306.25 50903.17 88888.00 2018-03-06 14:46:43.905 065 16439.62 306.23 50903.17 88888.00 2018-03-06 14:46:44.405 065 16439.56 306.23 50903.16 88888.00 2018-03-06 14:46:44.905 065 16439.51 306.23 50903.17 88888.00 2018-03-06 14:46:45.405 065 16439.45 306.17 50903.15 88888.00 2018-03-06 14:46:45.905 065 16439.33 306.19 50903.13 88888.00 2018-03-06 14:46:46.405 065 16439.28 306.17 50903.14 88888.00 2018-03-06 14:46:46.905 065 16439.28 306.17 50903.16 88888.00 2018-03-06 14:46:47.405 065 16439.19 306.20 50903.15 88888.00 2018-03-06 14:46:47.905 065 16439.17 306.15 50903.11 88888.00 2018-03-06 14:46:48.405 065 16439.15 306.11 50903.07 88888.00 2018-03-06 14:46:48.905 065 16439.09 306.12 50903.11 88888.00 2018-03-06 14:46:49.405 065 16439.05 306.17 50903.15 88888.00 2018-03-06 14:46:49.905 065 16438.98 306.21 50903.13 88888.00 2018-03-06 14:46:50.405 065 16438.96 306.28 50903.06 88888.00 2018-03-06 14:46:50.905 065 16438.92 306.26 50903.08 88888.00 2018-03-06 14:46:51.405 065 16438.84 306.26 50903.07 88888.00 2018-03-06 14:46:51.905 065 16438.74 306.29 50903.12 88888.00 2018-03-06 14:46:52.405 065 16438.68 306.33 50903.09 88888.00 2018-03-06 14:46:52.905 065 16438.65 306.36 50903.11 88888.00 2018-03-06 14:46:53.405 065 16438.57 306.36 50903.07 88888.00 2018-03-06 14:46:53.905 065 16438.54 306.38 50903.04 88888.00 2018-03-06 14:46:54.405 065 16438.52 306.41 50902.99 88888.00 2018-03-06 14:46:54.905 065 16438.46 306.46 50903.03 88888.00 2018-03-06 14:46:55.405 065 16438.40 306.52 50902.97 88888.00 2018-03-06 14:46:55.905 065 16438.37 306.59 50902.95 88888.00 2018-03-06 14:46:56.405 065 16438.34 306.67 50902.99 88888.00 2018-03-06 14:46:56.905 065 16438.32 306.67 50903.01 88888.00 2018-03-06 14:46:57.405 065 16438.29 306.67 50903.02 88888.00 2018-03-06 14:46:57.905 065 16438.29 306.75 50903.08 88888.00 2018-03-06 14:46:58.405 065 16438.26 306.78 50903.02 88888.00 2018-03-06 14:46:58.905 065 16438.22 306.79 50902.96 88888.00 2018-03-06 14:46:59.405 065 16438.20 306.86 50902.97 88888.00 2018-03-06 14:46:59.905 065 16438.20 306.91 50903.02 88888.00 2018-03-06 14:47:00.405 065 16438.12 306.98 50903.01 88888.00 2018-03-06 14:47:00.905 065 16438.09 307.04 50903.01 88888.00 2018-03-06 14:47:01.406 065 16438.10 307.06 50902.99 88888.00 2018-03-06 14:47:01.906 065 16438.10 307.08 50902.97 88888.00 2018-03-06 14:47:02.406 065 16438.04 307.08 50902.92 88888.00 2018-03-06 14:47:02.906 065 16438.02 307.17 50902.87 88888.00 2018-03-06 14:47:03.406 065 16438.02 307.20 50902.88 88888.00 2018-03-06 14:47:03.906 065 16437.97 307.23 50902.93 88888.00 2018-03-06 14:47:04.406 065 16437.95 307.28 50902.94 88888.00 2018-03-06 14:47:04.906 065 16437.88 307.30 50902.93 88888.00 2018-03-06 14:47:05.406 065 16437.87 307.30 50902.95 88888.00 2018-03-06 14:47:05.906 065 16437.86 307.29 50902.99 88888.00 2018-03-06 14:47:06.406 065 16437.86 307.31 50903.11 88888.00 2018-03-06 14:47:06.906 065 16437.83 307.36 50903.06 88888.00 2018-03-06 14:47:07.406 065 16437.85 307.42 50903.02 88888.00 2018-03-06 14:47:07.906 065 16437.82 307.42 50903.02 88888.00 2018-03-06 14:47:08.406 065 16437.78 307.38 50902.99 88888.00 2018-03-06 14:47:08.906 065 16437.76 307.41 50902.98 88888.00 2018-03-06 14:47:09.406 065 16437.82 307.42 50902.92 88888.00 2018-03-06 14:47:09.906 065 16437.84 307.40 50902.98 88888.00 2018-03-06 14:47:10.406 065 16437.84 307.45 50902.93 88888.00 2018-03-06 14:47:10.906 065 16437.85 307.52 50902.90 88888.00 2018-03-06 14:47:11.406 065 16437.83 307.55 50902.90 88888.00 2018-03-06 14:47:11.906 065 16437.77 307.56 50902.97 88888.00 2018-03-06 14:47:12.406 065 16437.79 307.50 50902.98 88888.00 2018-03-06 14:47:12.906 065 16437.87 307.57 50902.94 88888.00 2018-03-06 14:47:13.406 065 16437.91 307.61 50902.95 88888.00 2018-03-06 14:47:13.906 065 16437.86 307.59 50902.95 88888.00 2018-03-06 14:47:14.406 065 16437.90 307.51 50902.88 88888.00 2018-03-06 14:47:14.906 065 16437.93 307.50 50902.86 88888.00 2018-03-06 14:47:15.406 065 16437.97 307.49 50902.83 88888.00 2018-03-06 14:47:15.906 065 16437.97 307.50 50902.81 88888.00 2018-03-06 14:47:16.406 065 16438.00 307.56 50902.84 88888.00 2018-03-06 14:47:16.906 065 16438.01 307.59 50902.87 88888.00 2018-03-06 14:47:17.406 065 16437.99 307.59 50902.85 88888.00 2018-03-06 14:47:17.906 065 16438.02 307.64 50902.79 88888.00 2018-03-06 14:47:18.406 065 16438.05 307.67 50902.81 88888.00 2018-03-06 14:47:18.906 065 16438.08 307.71 50902.83 88888.00 2018-03-06 14:47:19.406 065 16438.13 307.74 50902.83 88888.00 2018-03-06 14:47:19.906 065 16438.17 307.73 50902.75 88888.00 2018-03-06 14:47:20.406 065 16438.20 307.75 50902.74 88888.00 2018-03-06 14:47:20.906 065 16438.21 307.78 50902.72 88888.00 2018-03-06 14:47:21.406 065 16438.25 307.82 50902.72 88888.00 2018-03-06 14:47:21.906 065 16438.31 307.87 50902.71 88888.00 2018-03-06 14:47:22.406 065 16438.34 307.83 50902.72 88888.00 2018-03-06 14:47:22.906 065 16438.38 307.85 50902.78 88888.00 2018-03-06 14:47:23.406 065 16438.39 307.89 50902.80 88888.00 2018-03-06 14:47:23.906 065 16438.45 307.90 50902.77 88888.00 2018-03-06 14:47:24.406 065 16438.49 307.93 50902.77 88888.00 2018-03-06 14:47:24.906 065 16438.50 307.92 50902.83 88888.00 2018-03-06 14:47:25.406 065 16438.49 307.95 50902.85 88888.00 2018-03-06 14:47:25.906 065 16438.49 308.01 50902.83 88888.00 2018-03-06 14:47:26.406 065 16438.56 308.07 50902.79 88888.00 2018-03-06 14:47:26.906 065 16438.62 308.10 50902.67 88888.00 2018-03-06 14:47:27.406 065 16438.61 308.15 50902.66 88888.00 2018-03-06 14:47:27.906 065 16438.62 308.17 50902.72 88888.00 2018-03-06 14:47:28.406 065 16438.61 308.17 50902.65 88888.00 2018-03-06 14:47:28.906 065 16438.63 308.21 50902.69 88888.00 2018-03-06 14:47:29.406 065 16438.65 308.19 50902.70 88888.00 2018-03-06 14:47:29.906 065 16438.68 308.19 50902.67 88888.00 2018-03-06 14:47:30.406 065 16438.67 308.27 50902.71 88888.00 2018-03-06 14:47:30.906 065 16438.65 308.30 50902.71 88888.00 2018-03-06 14:47:31.407 065 16438.65 308.34 50902.71 88888.00 2018-03-06 14:47:31.907 065 16438.64 308.38 50902.70 88888.00 2018-03-06 14:47:32.407 065 16438.73 308.34 50902.68 88888.00 2018-03-06 14:47:32.907 065 16438.78 308.35 50902.67 88888.00 2018-03-06 14:47:33.407 065 16438.75 308.36 50902.75 88888.00 2018-03-06 14:47:33.907 065 16438.78 308.35 50902.72 88888.00 2018-03-06 14:47:34.407 065 16438.81 308.39 50902.63 88888.00 2018-03-06 14:47:34.907 065 16438.80 308.46 50902.60 88888.00 2018-03-06 14:47:35.407 065 16438.82 308.47 50902.62 88888.00 2018-03-06 14:47:35.907 065 16438.83 308.51 50902.61 88888.00 2018-03-06 14:47:36.407 065 16438.83 308.53 50902.59 88888.00 2018-03-06 14:47:36.907 065 16438.88 308.56 50902.63 88888.00 2018-03-06 14:47:37.407 065 16438.88 308.54 50902.71 88888.00 2018-03-06 14:47:37.907 065 16438.91 308.51 50902.71 88888.00 2018-03-06 14:47:38.407 065 16438.92 308.48 50902.66 88888.00 2018-03-06 14:47:38.907 065 16438.92 308.48 50902.65 88888.00 2018-03-06 14:47:39.407 065 16438.94 308.51 50902.65 88888.00 2018-03-06 14:47:39.907 065 16438.93 308.55 50902.62 88888.00 2018-03-06 14:47:40.407 065 16438.93 308.53 50902.66 88888.00 2018-03-06 14:47:40.907 065 16438.99 308.52 50902.63 88888.00 2018-03-06 14:47:41.407 065 16438.97 308.50 50902.56 88888.00 2018-03-06 14:47:41.907 065 16439.01 308.46 50902.58 88888.00 2018-03-06 14:47:42.407 065 16439.05 308.48 50902.59 88888.00 2018-03-06 14:47:42.907 065 16439.02 308.50 50902.59 88888.00 2018-03-06 14:47:43.407 065 16439.01 308.48 50902.61 88888.00 2018-03-06 14:47:43.907 065 16439.07 308.46 50902.65 88888.00 2018-03-06 14:47:44.407 065 16439.06 308.37 50902.62 88888.00 2018-03-06 14:47:44.907 065 16439.09 308.39 50902.58 88888.00 2018-03-06 14:47:45.407 065 16439.10 308.47 50902.52 88888.00 2018-03-06 14:47:45.907 065 16439.10 308.42 50902.56 88888.00 2018-03-06 14:47:46.407 065 16439.14 308.41 50902.55 88888.00 2018-03-06 14:47:46.907 065 16439.18 308.43 50902.50 88888.00 2018-03-06 14:47:47.407 065 16439.15 308.39 50902.50 88888.00 2018-03-06 14:47:47.907 065 16439.19 308.38 50902.52 88888.00 2018-03-06 14:47:48.407 065 16439.22 308.38 50902.56 88888.00 2018-03-06 14:47:48.907 065 16439.24 308.42 50902.53 88888.00 2018-03-06 14:47:49.407 065 16439.27 308.41 50902.59 88888.00 2018-03-06 14:47:49.907 065 16439.23 308.37 50902.65 88888.00 2018-03-06 14:47:50.407 065 16439.28 308.35 50902.62 88888.00 2018-03-06 14:47:50.907 065 16439.28 308.35 50902.58 88888.00 2018-03-06 14:47:51.407 065 16439.32 308.28 50902.62 88888.00 2018-03-06 14:47:51.907 065 16439.37 308.30 50902.58 88888.00 2018-03-06 14:47:52.407 065 16439.38 308.32 50902.66 88888.00 2018-03-06 14:47:52.907 065 16439.37 308.21 50902.60 88888.00 2018-03-06 14:47:53.407 065 16439.35 308.19 50902.56 88888.00 2018-03-06 14:47:53.907 065 16439.33 308.21 50902.58 88888.00 2018-03-06 14:47:54.407 065 16439.37 308.18 50902.65 88888.00 2018-03-06 14:47:54.907 065 16439.40 308.20 50902.60 88888.00 2018-03-06 14:47:55.407 065 16439.38 308.18 50902.51 88888.00 2018-03-06 14:47:55.907 065 16439.43 308.17 50902.53 88888.00 2018-03-06 14:47:56.407 065 16439.42 308.15 50902.52 88888.00 2018-03-06 14:47:56.907 065 16439.46 308.07 50902.50 88888.00 2018-03-06 14:47:57.407 065 16439.47 308.02 50902.51 88888.00 2018-03-06 14:47:57.907 065 16439.51 308.02 50902.52 88888.00 2018-03-06 14:47:58.407 065 16439.55 307.95 50902.52 88888.00 2018-03-06 14:47:58.907 065 16439.55 307.90 50902.55 88888.00 2018-03-06 14:47:59.407 065 16439.52 307.87 50902.57 88888.00 2018-03-06 14:47:59.907 065 16439.53 307.87 50902.59 88888.00 2018-03-06 14:48:00.407 065 16439.55 307.84 50902.60 88888.00 2018-03-06 14:48:00.907 065 16439.58 307.89 50902.59 88888.00 2018-03-06 14:48:01.408 065 16439.60 307.90 50902.61 88888.00 2018-03-06 14:48:01.908 065 16439.61 307.91 50902.58 88888.00 2018-03-06 14:48:02.408 065 16439.64 307.87 50902.52 88888.00 2018-03-06 14:48:02.908 065 16439.64 307.86 50902.44 88888.00 2018-03-06 14:48:03.408 065 16439.70 307.84 50902.48 88888.00 2018-03-06 14:48:03.908 065 16439.67 307.82 50902.59 88888.00 2018-03-06 14:48:04.408 065 16439.67 307.84 50902.62 88888.00 2018-03-06 14:48:04.908 065 16439.68 307.87 50902.67 88888.00 2018-03-06 14:48:05.408 065 16439.71 307.83 50902.60 88888.00 2018-03-06 14:48:05.908 065 16439.72 307.86 50902.59 88888.00 2018-03-06 14:48:06.408 065 16439.72 307.87 50902.62 88888.00 2018-03-06 14:48:06.908 065 16439.72 307.83 50902.63 88888.00 2018-03-06 14:48:07.408 065 16439.75 307.82 50902.58 88888.00 2018-03-06 14:48:07.908 065 16439.76 307.82 50902.52 88888.00 2018-03-06 14:48:08.408 065 16439.78 307.84 50902.51 88888.00 2018-03-06 14:48:08.908 065 16439.78 307.84 50902.59 88888.00 2018-03-06 14:48:09.408 065 16439.79 307.89 50902.56 88888.00 2018-03-06 14:48:09.908 065 16439.81 307.91 50902.56 88888.00 2018-03-06 14:48:10.408 065 16439.85 307.85 50902.57 88888.00 2018-03-06 14:48:10.908 065 16439.88 307.85 50902.55 88888.00 2018-03-06 14:48:11.408 065 16439.88 307.80 50902.57 88888.00 2018-03-06 14:48:11.908 065 16439.91 307.73 50902.62 88888.00 2018-03-06 14:48:12.408 065 16439.94 307.78 50902.61 88888.00 2018-03-06 14:48:12.908 065 16439.95 307.80 50902.65 88888.00 2018-03-06 14:48:13.408 065 16439.96 307.72 50902.72 88888.00 2018-03-06 14:48:13.908 065 16439.97 307.67 50902.67 88888.00 2018-03-06 14:48:14.408 065 16439.97 307.65 50902.58 88888.00 2018-03-06 14:48:14.908 065 16439.98 307.60 50902.53 88888.00 2018-03-06 14:48:15.408 065 16440.00 307.59 50902.53 88888.00 2018-03-06 14:48:15.908 065 16440.04 307.60 50902.52 88888.00 2018-03-06 14:48:16.408 065 16440.04 307.55 50902.48 88888.00 2018-03-06 14:48:16.908 065 16440.03 307.52 50902.48 88888.00 2018-03-06 14:48:17.408 065 16440.08 307.51 50902.46 88888.00 2018-03-06 14:48:17.908 065 16440.10 307.45 50902.44 88888.00 2018-03-06 14:48:18.408 065 16440.10 307.43 50902.48 88888.00 2018-03-06 14:48:18.908 065 16440.16 307.46 50902.55 88888.00 2018-03-06 14:48:19.408 065 16440.12 307.39 50902.58 88888.00 2018-03-06 14:48:19.908 065 16440.11 307.34 50902.58 88888.00 2018-03-06 14:48:20.408 065 16440.14 307.32 50902.55 88888.00 2018-03-06 14:48:20.908 065 16440.21 307.23 50902.53 88888.00 2018-03-06 14:48:21.408 065 16440.22 307.16 50902.56 88888.00 2018-03-06 14:48:21.908 065 16440.28 307.08 50902.49 88888.00 2018-03-06 14:48:22.408 065 16440.29 307.03 50902.52 88888.00 2018-03-06 14:48:22.908 065 16440.26 307.02 50902.56 88888.00 2018-03-06 14:48:23.408 065 16440.33 307.03 50902.56 88888.00 2018-03-06 14:48:23.908 065 16440.37 306.98 50902.61 88888.00 2018-03-06 14:48:24.408 065 16440.37 306.90 50902.55 88888.00 2018-03-06 14:48:24.908 065 16440.37 306.84 50902.48 88888.00 2018-03-06 14:48:25.408 065 16440.40 306.76 50902.48 88888.00 2018-03-06 14:48:25.908 065 16440.41 306.68 50902.55 88888.00 2018-03-06 14:48:26.408 065 16440.38 306.71 50902.60 88888.00 2018-03-06 14:48:26.908 065 16440.33 306.65 50902.58 88888.00 2018-03-06 14:48:27.408 065 16440.35 306.60 50902.53 88888.00 2018-03-06 14:48:27.908 065 16440.37 306.54 50902.51 88888.00 2018-03-06 14:48:28.408 065 16440.40 306.47 50902.43 88888.00 2018-03-06 14:48:28.908 065 16440.41 306.42 50902.46 88888.00 2018-03-06 14:48:29.408 065 16440.40 306.39 50902.46 88888.00 2018-03-06 14:48:29.908 065 16440.40 306.35 50902.44 88888.00 2018-03-06 14:48:30.408 065 16440.40 306.36 50902.44 88888.00 2018-03-06 14:48:30.908 065 16440.46 306.37 50902.42 88888.00 2018-03-06 14:48:31.409 065 16440.51 306.33 50902.43 88888.00 2018-03-06 14:48:31.909 065 16440.50 306.34 50902.44 88888.00 2018-03-06 14:48:32.409 065 16440.51 306.26 50902.51 88888.00 2018-03-06 14:48:32.909 065 16440.51 306.25 50902.53 88888.00 2018-03-06 14:48:33.409 065 16440.48 306.25 50902.49 88888.00 2018-03-06 14:48:33.909 065 16440.52 306.26 50902.43 88888.00 2018-03-06 14:48:34.409 065 16440.53 306.24 50902.41 88888.00 2018-03-06 14:48:34.909 065 16440.55 306.24 50902.41 88888.00 2018-03-06 14:48:35.409 065 16440.56 306.19 50902.43 88888.00 2018-03-06 14:48:35.909 065 16440.55 306.09 50902.42 88888.00 2018-03-06 14:48:36.409 065 16440.57 306.10 50902.46 88888.00 2018-03-06 14:48:36.909 065 16440.61 306.15 50902.48 88888.00 2018-03-06 14:48:37.409 065 16440.66 306.13 50902.50 88888.00 2018-03-06 14:48:37.909 065 16440.70 306.15 50902.51 88888.00 2018-03-06 14:48:38.409 065 16440.67 306.12 50902.55 88888.00 2018-03-06 14:48:38.909 065 16440.66 306.15 50902.51 88888.00 2018-03-06 14:48:39.409 065 16440.67 306.11 50902.42 88888.00 2018-03-06 14:48:39.909 065 16440.69 306.09 50902.40 88888.00 2018-03-06 14:48:40.409 065 16440.70 306.13 50902.41 88888.00 2018-03-06 14:48:40.909 065 16440.72 306.11 50902.44 88888.00 2018-03-06 14:48:41.409 065 16440.73 306.13 50902.43 88888.00 2018-03-06 14:48:41.909 065 16440.73 306.18 50902.42 88888.00 2018-03-06 14:48:42.409 065 16440.74 306.17 50902.39 88888.00 2018-03-06 14:48:42.909 065 16440.78 306.11 50902.39 88888.00 2018-03-06 14:48:43.409 065 16440.75 306.15 50902.38 88888.00 2018-03-06 14:48:43.909 065 16440.75 306.20 50902.35 88888.00 2018-03-06 14:48:44.409 065 16440.76 306.17 50902.37 88888.00 2018-03-06 14:48:44.909 065 16440.77 306.16 50902.35 88888.00 2018-03-06 14:48:45.409 065 16440.83 306.18 50902.29 88888.00 2018-03-06 14:48:45.909 065 16440.88 306.18 50902.29 88888.00 2018-03-06 14:48:46.409 065 16440.87 306.18 50902.37 88888.00 2018-03-06 14:48:46.909 065 16440.90 306.29 50902.40 88888.00 2018-03-06 14:48:47.409 065 16440.95 306.35 50902.38 88888.00 2018-03-06 14:48:47.909 065 16440.97 306.28 50902.33 88888.00 2018-03-06 14:48:48.409 065 16441.01 306.23 50902.38 88888.00 2018-03-06 14:48:48.909 065 16441.05 306.27 50902.28 88888.00 2018-03-06 14:48:49.409 065 16441.09 306.34 50902.28 88888.00 2018-03-06 14:48:49.909 065 16441.11 306.32 50902.32 88888.00 2018-03-06 14:48:50.409 065 16441.13 306.34 50902.33 88888.00 2018-03-06 14:48:50.909 065 16441.12 306.37 50902.28 88888.00 2018-03-06 14:48:51.409 065 16441.12 306.35 50902.29 88888.00 2018-03-06 14:48:51.909 065 16441.18 306.33 50902.28 88888.00 2018-03-06 14:48:52.409 065 16441.22 306.36 50902.29 88888.00 2018-03-06 14:48:52.909 065 16441.23 306.35 50902.28 88888.00 2018-03-06 14:48:53.409 065 16441.22 306.37 50902.33 88888.00 2018-03-06 14:48:53.909 065 16441.27 306.36 50902.38 88888.00 2018-03-06 14:48:54.409 065 16441.35 306.41 50902.35 88888.00 2018-03-06 14:48:54.909 065 16441.36 306.41 50902.31 88888.00 2018-03-06 14:48:55.409 065 16441.38 306.39 50902.26 88888.00 2018-03-06 14:48:55.909 065 16441.39 306.42 50902.19 88888.00 2018-03-06 14:48:56.410 065 16441.41 306.46 50902.19 88888.00 2018-03-06 14:48:56.910 065 16441.38 306.45 50902.22 88888.00 2018-03-06 14:48:57.410 065 16441.40 306.47 50902.32 88888.00 2018-03-06 14:48:57.910 065 16441.41 306.45 50902.37 88888.00 2018-03-06 14:48:58.410 065 16441.43 306.45 50902.30 88888.00 2018-03-06 14:48:58.910 065 16441.46 306.43 50902.24 88888.00 2018-03-06 14:48:59.410 065 16441.44 306.37 50902.26 88888.00 2018-03-06 14:48:59.910 065 16441.47 306.34 50902.23 88888.00 2018-03-06 14:49:00.410 065 16441.45 306.42 50902.28 88888.00 2018-03-06 14:49:00.910 065 16441.44 306.46 50902.29 88888.00 2018-03-06 14:49:01.410 065 16441.44 306.43 50902.31 88888.00 2018-03-06 14:49:01.910 065 16441.43 306.42 50902.28 88888.00 2018-03-06 14:49:02.410 065 16441.45 306.42 50902.21 88888.00 2018-03-06 14:49:02.910 065 16441.47 306.42 50902.20 88888.00 2018-03-06 14:49:03.410 065 16441.51 306.45 50902.25 88888.00 2018-03-06 14:49:03.910 065 16441.49 306.50 50902.28 88888.00 2018-03-06 14:49:04.410 065 16441.53 306.46 50902.28 88888.00 2018-03-06 14:49:04.910 065 16441.54 306.46 50902.25 88888.00 2018-03-06 14:49:05.410 065 16441.55 306.43 50902.21 88888.00 2018-03-06 14:49:05.910 065 16441.54 306.41 50902.20 88888.00 2018-03-06 14:49:06.410 065 16441.55 306.45 50902.14 88888.00 2018-03-06 14:49:06.910 065 16441.61 306.44 50902.16 88888.00 2018-03-06 14:49:07.410 065 16441.61 306.50 50902.19 88888.00 2018-03-06 14:49:07.910 065 16441.63 306.53 50902.14 88888.00 2018-03-06 14:49:08.410 065 16441.61 306.55 50902.12 88888.00 2018-03-06 14:49:08.910 065 16441.57 306.45 50902.19 88888.00 2018-03-06 14:49:09.410 065 16441.56 306.45 50902.25 88888.00 2018-03-06 14:49:09.910 065 16441.64 306.45 50902.15 88888.00 2018-03-06 14:49:10.410 065 16441.66 306.46 50902.10 88888.00 2018-03-06 14:49:10.910 065 16441.65 306.45 50902.14 88888.00 2018-03-06 14:49:11.410 065 16441.67 306.44 50902.16 88888.00 2018-03-06 14:49:11.910 065 16441.70 306.44 50902.15 88888.00 2018-03-06 14:49:12.410 065 16441.73 306.43 50902.19 88888.00 2018-03-06 14:49:12.910 065 16441.81 306.43 50902.23 88888.00 2018-03-06 14:49:13.410 065 16441.80 306.45 50902.23 88888.00 2018-03-06 14:49:13.910 065 16441.76 306.47 50902.24 88888.00 2018-03-06 14:49:14.410 065 16441.75 306.47 50902.28 88888.00 2018-03-06 14:49:14.910 065 16441.79 306.43 50902.25 88888.00 2018-03-06 14:49:15.410 065 16441.82 306.45 50902.19 88888.00 2018-03-06 14:49:15.910 065 16441.81 306.43 50902.20 88888.00 2018-03-06 14:49:16.410 065 16441.79 306.42 50902.15 88888.00 2018-03-06 14:49:16.910 065 16441.84 306.37 50902.08 88888.00 2018-03-06 14:49:17.410 065 16441.85 306.43 50902.15 88888.00 2018-03-06 14:49:17.910 065 16441.85 306.47 50902.20 88888.00 2018-03-06 14:49:18.410 065 16441.90 306.49 50902.15 88888.00 2018-03-06 14:49:18.910 065 16441.89 306.43 50902.08 88888.00 2018-03-06 14:49:19.410 065 16441.84 306.46 50902.10 88888.00 2018-03-06 14:49:19.910 065 16441.85 306.49 50902.17 88888.00 2018-03-06 14:49:20.410 065 16441.87 306.45 50902.16 88888.00 2018-03-06 14:49:20.910 065 16441.91 306.43 50902.11 88888.00 2018-03-06 14:49:21.410 065 16441.92 306.43 50902.08 88888.00 2018-03-06 14:49:21.910 065 16441.91 306.46 50902.11 88888.00 2018-03-06 14:49:22.410 065 16441.90 306.45 50902.22 88888.00 2018-03-06 14:49:22.910 065 16441.93 306.53 50902.26 88888.00 2018-03-06 14:49:23.410 065 16442.05 306.55 50902.19 88888.00 2018-03-06 14:49:23.910 065 16442.05 306.53 50902.11 88888.00 2018-03-06 14:49:24.410 065 16442.06 306.55 50902.10 88888.00 2018-03-06 14:49:24.910 065 16442.02 306.47 50902.19 88888.00 2018-03-06 14:49:25.410 065 16441.97 306.49 50902.19 88888.00 2018-03-06 14:49:25.910 065 16442.04 306.49 50902.20 88888.00 2018-03-06 14:49:26.411 065 16442.10 306.52 50902.19 88888.00 2018-03-06 14:49:26.911 065 16442.09 306.49 50902.20 88888.00 2018-03-06 14:49:27.411 065 16442.08 306.54 50902.20 88888.00 2018-03-06 14:49:27.911 065 16442.10 306.55 50902.16 88888.00 2018-03-06 14:49:28.411 065 16442.16 306.55 50902.16 88888.00 2018-03-06 14:49:28.911 065 16442.26 306.49 50902.22 88888.00 2018-03-06 14:49:29.411 065 16442.25 306.46 50902.21 88888.00 2018-03-06 14:49:29.911 065 16442.26 306.46 50902.15 88888.00 2018-03-06 14:49:30.411 065 16442.29 306.45 50902.21 88888.00 2018-03-06 14:49:30.911 065 16442.29 306.43 50902.17 88888.00 2018-03-06 14:49:31.411 065 16442.31 306.43 50902.19 88888.00 2018-03-06 14:49:31.911 065 16442.32 306.41 50902.21 88888.00 2018-03-06 14:49:32.411 065 16442.32 306.32 50902.24 88888.00 2018-03-06 14:49:32.911 065 16442.36 306.29 50902.19 88888.00 2018-03-06 14:49:33.411 065 16442.37 306.26 50902.23 88888.00 2018-03-06 14:49:33.911 065 16442.42 306.20 50902.24 88888.00 2018-03-06 14:49:34.411 065 16442.42 306.18 50902.26 88888.00 2018-03-06 14:49:34.911 065 16442.43 306.23 50902.21 88888.00 2018-03-06 14:49:35.411 065 16442.46 306.19 50902.13 88888.00 2018-03-06 14:49:35.911 065 16442.49 306.18 50902.15 88888.00 2018-03-06 14:49:36.411 065 16442.52 306.11 50902.24 88888.00 2018-03-06 14:49:36.911 065 16442.53 306.10 50902.19 88888.00 2018-03-06 14:49:37.411 065 16442.53 306.12 50902.21 88888.00 2018-03-06 14:49:37.911 065 16442.57 306.10 50902.23 88888.00 2018-03-06 14:49:38.411 065 16442.61 306.08 50902.23 88888.00 2018-03-06 14:49:38.911 065 16442.63 306.08 50902.20 88888.00 2018-03-06 14:49:39.411 065 16442.62 306.07 50902.20 88888.00 2018-03-06 14:49:39.911 065 16442.63 306.04 50902.19 88888.00 2018-03-06 14:49:40.411 065 16442.63 306.02 50902.17 88888.00 2018-03-06 14:49:40.911 065 16442.67 305.99 50902.19 88888.00 2018-03-06 14:49:41.411 065 16442.70 306.03 50902.23 88888.00 2018-03-06 14:49:41.911 065 16442.72 306.01 50902.29 88888.00 2018-03-06 14:49:42.411 065 16442.77 306.00 50902.30 88888.00 2018-03-06 14:49:42.911 065 16442.81 305.97 50902.30 88888.00 2018-03-06 14:49:43.411 065 16442.81 305.92 50902.28 88888.00 2018-03-06 14:49:43.911 065 16442.80 305.92 50902.28 88888.00 2018-03-06 14:49:44.411 065 16442.84 305.91 50902.32 88888.00 2018-03-06 14:49:44.911 065 16442.88 305.84 50902.33 88888.00 2018-03-06 14:49:45.411 065 16442.90 305.83 50902.29 88888.00 2018-03-06 14:49:45.911 065 16442.88 305.84 50902.29 88888.00 2018-03-06 14:49:46.411 065 16442.89 305.77 50902.31 88888.00 2018-03-06 14:49:46.911 065 16442.95 305.78 50902.23 88888.00 2018-03-06 14:49:47.411 065 16442.94 305.80 50902.24 88888.00 2018-03-06 14:49:47.911 065 16442.97 305.74 50902.20 88888.00 2018-03-06 14:49:48.411 065 16442.99 305.64 50902.17 88888.00 2018-03-06 14:49:48.911 065 16442.97 305.60 50902.21 88888.00 2018-03-06 14:49:49.411 065 16442.98 305.64 50902.16 88888.00 2018-03-06 14:49:49.911 065 16442.98 305.56 50902.21 88888.00 2018-03-06 14:49:50.411 065 16442.98 305.51 50902.21 88888.00 2018-03-06 14:49:50.911 065 16443.01 305.50 50902.20 88888.00 2018-03-06 14:49:51.411 065 16443.03 305.48 50902.21 88888.00 2018-03-06 14:49:51.911 065 16443.06 305.43 50902.19 88888.00 2018-03-06 14:49:52.411 065 16443.04 305.45 50902.21 88888.00 2018-03-06 14:49:52.911 065 16443.11 305.43 50902.22 88888.00 2018-03-06 14:49:53.411 065 16443.17 305.36 50902.23 88888.00 2018-03-06 14:49:53.911 065 16443.17 305.28 50902.21 88888.00 2018-03-06 14:49:54.411 065 16443.19 305.25 50902.19 88888.00 2018-03-06 14:49:54.911 065 16443.20 305.21 50902.28 88888.00 2018-03-06 14:49:55.411 065 16443.22 305.20 50902.29 88888.00 2018-03-06 14:49:55.911 065 16443.20 305.17 50902.31 88888.00 2018-03-06 14:49:56.412 065 16443.20 305.07 50902.23 88888.00 2018-03-06 14:49:56.912 065 16443.16 304.99 50902.25 88888.00 2018-03-06 14:49:57.412 065 16443.16 304.98 50902.31 88888.00 2018-03-06 14:49:57.912 065 16443.16 304.98 50902.29 88888.00 2018-03-06 14:49:58.412 065 16443.17 304.97 50902.28 88888.00 2018-03-06 14:49:58.912 065 16443.22 304.95 50902.34 88888.00 2018-03-06 14:49:59.412 065 16443.16 304.90 50902.39 88888.00 2018-03-06 14:49:59.912 065 16443.17 304.88 50902.35 88888.00 2018-03-06 14:50:00.412 065 16443.19 304.84 50902.37 88888.00 2018-03-06 14:50:00.912 065 16443.20 304.80 50902.37 88888.00 2018-03-06 14:50:01.412 065 16443.23 304.76 50902.32 88888.00 2018-03-06 14:50:01.912 065 16443.25 304.73 50902.25 88888.00 2018-03-06 14:50:02.412 065 16443.25 304.72 50902.22 88888.00 2018-03-06 14:50:02.912 065 16443.23 304.73 50902.24 88888.00 2018-03-06 14:50:03.412 065 16443.25 304.68 50902.24 88888.00 2018-03-06 14:50:03.912 065 16443.25 304.65 50902.22 88888.00 2018-03-06 14:50:04.412 065 16443.23 304.56 50902.23 88888.00 2018-03-06 14:50:04.912 065 16443.24 304.46 50902.28 88888.00 2018-03-06 14:50:05.412 065 16443.23 304.46 50902.42 88888.00 2018-03-06 14:50:05.912 065 16443.17 304.44 50902.41 88888.00 2018-03-06 14:50:06.412 065 16443.17 304.45 50902.39 88888.00 2018-03-06 14:50:06.912 065 16443.16 304.45 50902.42 88888.00 2018-03-06 14:50:07.412 065 16443.15 304.41 50902.39 88888.00 2018-03-06 14:50:07.912 065 16443.16 304.32 50902.38 88888.00 2018-03-06 14:50:08.412 065 16443.13 304.28 50902.30 88888.00 2018-03-06 14:50:08.912 065 16443.14 304.24 50902.29 88888.00 2018-03-06 14:50:09.412 065 16443.15 304.21 50902.37 88888.00 2018-03-06 14:50:09.912 065 16443.13 304.28 50902.40 88888.00 2018-03-06 14:50:10.412 065 16443.11 304.33 50902.40 88888.00 2018-03-06 14:50:10.912 065 16443.14 304.34 50902.41 88888.00 2018-03-06 14:50:11.412 065 16443.14 304.29 50902.42 88888.00 2018-03-06 14:50:11.912 065 16443.13 304.20 50902.30 88888.00 2018-03-06 14:50:12.412 065 16443.11 304.19 50902.29 88888.00 2018-03-06 14:50:12.912 065 16443.07 304.23 50902.31 88888.00 2018-03-06 14:50:13.412 065 16443.08 304.21 50902.32 88888.00 2018-03-06 14:50:13.912 065 16443.06 304.21 50902.34 88888.00 2018-03-06 14:50:14.412 065 16443.14 304.19 50902.32 88888.00 2018-03-06 14:50:14.912 065 16443.13 304.21 50902.31 88888.00 2018-03-06 14:50:15.412 065 16443.11 304.16 50902.38 88888.00 2018-03-06 14:50:15.912 065 16443.10 304.21 50902.40 88888.00 2018-03-06 14:50:16.412 065 16443.08 304.20 50902.46 88888.00 2018-03-06 14:50:16.912 065 16443.14 304.19 50902.49 88888.00 2018-03-06 14:50:17.412 065 16443.07 304.12 50902.46 88888.00 2018-03-06 14:50:17.912 065 16443.04 304.14 50902.44 88888.00 2018-03-06 14:50:18.412 065 16443.05 304.14 50902.42 88888.00 2018-03-06 14:50:18.912 065 16443.05 304.07 50902.37 88888.00 2018-03-06 14:50:19.412 065 16443.03 304.16 50902.41 88888.00 2018-03-06 14:50:19.912 065 16443.05 304.14 50902.43 88888.00 2018-03-06 14:50:20.412 065 16443.01 304.09 50902.39 88888.00 2018-03-06 14:50:20.912 065 16443.03 304.10 50902.43 88888.00 2018-03-06 14:50:21.412 065 16443.10 304.16 50902.46 88888.00 2018-03-06 14:50:21.912 065 16443.12 304.15 50902.48 88888.00 2018-03-06 14:50:22.412 065 16443.07 304.17 50902.43 88888.00 2018-03-06 14:50:22.912 065 16443.10 304.21 50902.40 88888.00 2018-03-06 14:50:23.412 065 16443.13 304.18 50902.41 88888.00 2018-03-06 14:50:23.912 065 16443.11 304.20 50902.46 88888.00 2018-03-06 14:50:24.412 065 16443.04 304.19 50902.52 88888.00 2018-03-06 14:50:24.912 065 16443.05 304.23 50902.48 88888.00 2018-03-06 14:50:25.412 065 16443.08 304.24 50902.43 88888.00 2018-03-06 14:50:25.912 065 16443.04 304.26 50902.40 88888.00 2018-03-06 14:50:26.413 065 16443.01 304.29 50902.41 88888.00 2018-03-06 14:50:26.913 065 16443.01 304.32 50902.38 88888.00 2018-03-06 14:50:27.413 065 16442.98 304.36 50902.48 88888.00 2018-03-06 14:50:27.913 065 16442.99 304.34 50902.55 88888.00 2018-03-06 14:50:28.413 065 16442.97 304.32 50902.56 88888.00 2018-03-06 14:50:28.913 065 16442.95 304.36 50902.52 88888.00 2018-03-06 14:50:29.413 065 16442.95 304.41 50902.49 88888.00 2018-03-06 14:50:29.913 065 16442.94 304.37 50902.46 88888.00 2018-03-06 14:50:30.413 065 16442.95 304.37 50902.46 88888.00 2018-03-06 14:50:30.913 065 16442.89 304.37 50902.50 88888.00 2018-03-06 14:50:31.413 065 16442.88 304.37 50902.47 88888.00 2018-03-06 14:50:31.913 065 16442.88 304.42 50902.46 88888.00 2018-03-06 14:50:32.413 065 16442.81 304.44 50902.52 88888.00 2018-03-06 14:50:32.913 065 16442.80 304.42 50902.55 88888.00 2018-03-06 14:50:33.413 065 16442.77 304.41 50902.51 88888.00 2018-03-06 14:50:33.913 065 16442.78 304.43 50902.49 88888.00 2018-03-06 14:50:34.413 065 16442.79 304.45 50902.51 88888.00 2018-03-06 14:50:34.913 065 16442.79 304.46 50902.53 88888.00 2018-03-06 14:50:35.413 065 16442.85 304.49 50902.57 88888.00 2018-03-06 14:50:35.913 065 16442.86 304.52 50902.59 88888.00 2018-03-06 14:50:36.413 065 16442.84 304.50 50902.63 88888.00 2018-03-06 14:50:36.913 065 16442.80 304.47 50902.63 88888.00 2018-03-06 14:50:37.413 065 16442.78 304.50 50902.58 88888.00 2018-03-06 14:50:37.913 065 16442.75 304.52 50902.63 88888.00 2018-03-06 14:50:38.413 065 16442.71 304.55 50902.60 88888.00 2018-03-06 14:50:38.913 065 16442.69 304.53 50902.60 88888.00 2018-03-06 14:50:39.413 065 16442.66 304.53 50902.62 88888.00 2018-03-06 14:50:39.913 065 16442.69 304.52 50902.67 88888.00 2018-03-06 14:50:40.413 065 16442.68 304.53 50902.66 88888.00 2018-03-06 14:50:40.913 065 16442.66 304.52 50902.67 88888.00 2018-03-06 14:50:41.413 065 16442.66 304.51 50902.63 88888.00 2018-03-06 14:50:41.913 065 16442.64 304.53 50902.69 88888.00 2018-03-06 14:50:42.413 065 16442.68 304.59 50902.70 88888.00 2018-03-06 14:50:42.913 065 16442.68 304.53 50902.69 88888.00 2018-03-06 14:50:43.413 065 16442.63 304.53 50902.72 88888.00 2018-03-06 14:50:43.913 065 16442.57 304.52 50902.71 88888.00 2018-03-06 14:50:44.413 065 16442.58 304.52 50902.72 88888.00 2018-03-06 14:50:44.913 065 16442.55 304.55 50902.63 88888.00 2018-03-06 14:50:45.413 065 16442.54 304.51 50902.69 88888.00 2018-03-06 14:50:45.913 065 16442.57 304.59 50902.70 88888.00 2018-03-06 14:50:46.413 065 16442.57 304.55 50902.65 88888.00 2018-03-06 14:50:46.913 065 16442.58 304.46 50902.62 88888.00 2018-03-06 14:50:47.413 065 16442.54 304.51 50902.74 88888.00 2018-03-06 14:50:47.913 065 16442.53 304.56 50902.70 88888.00 2018-03-06 14:50:48.413 065 16442.55 304.55 50902.70 88888.00 2018-03-06 14:50:48.913 065 16442.59 304.51 50902.69 88888.00 2018-03-06 14:50:49.413 065 16442.57 304.50 50902.69 88888.00 2018-03-06 14:50:49.913 065 16442.57 304.52 50902.66 88888.00 2018-03-06 14:50:50.413 065 16442.58 304.50 50902.63 88888.00 2018-03-06 14:50:50.913 065 16442.57 304.43 50902.62 88888.00 2018-03-06 14:50:51.413 065 16442.53 304.41 50902.65 88888.00 2018-03-06 14:50:51.913 065 16442.52 304.37 50902.65 88888.00 2018-03-06 14:50:52.404 065 16442.51 304.42 50902.68 88888.00 2018-03-06 14:50:52.904 065 16442.51 304.39 50902.68 88888.00 2018-03-06 14:50:53.404 065 16442.51 304.34 50902.69 88888.00 2018-03-06 14:50:53.904 065 16442.53 304.36 50902.66 88888.00 2018-03-06 14:50:54.404 065 16442.51 304.36 50902.68 88888.00 2018-03-06 14:50:54.904 065 16442.52 304.29 50902.72 88888.00 2018-03-06 14:50:55.404 065 16442.51 304.26 50902.71 88888.00 2018-03-06 14:50:55.904 065 16442.48 304.28 50902.70 88888.00 2018-03-06 14:50:56.404 065 16442.50 304.18 50902.66 88888.00 2018-03-06 14:50:56.904 065 16442.49 304.17 50902.67 88888.00 2018-03-06 14:50:57.404 065 16442.49 304.09 50902.70 88888.00 2018-03-06 14:50:57.904 065 16442.52 304.02 50902.70 88888.00 2018-03-06 14:50:58.404 065 16442.53 304.02 50902.69 88888.00 2018-03-06 14:50:58.904 065 16442.53 304.02 50902.70 88888.00 2018-03-06 14:50:59.404 065 16442.54 304.02 50902.70 88888.00 2018-03-06 14:50:59.904 065 16442.58 304.01 50902.68 88888.00 2018-03-06 14:51:00.404 065 16442.58 304.02 50902.69 88888.00 2018-03-06 14:51:00.904 065 16442.55 303.95 50902.69 88888.00 2018-03-06 14:51:01.404 065 16442.55 303.92 50902.65 88888.00 2018-03-06 14:51:01.904 065 16442.61 303.90 50902.67 88888.00 2018-03-06 14:51:02.404 065 16442.64 303.88 50902.70 88888.00 2018-03-06 14:51:02.904 065 16442.61 303.83 50902.65 88888.00 2018-03-06 14:51:03.404 065 16442.62 303.81 50902.63 88888.00 2018-03-06 14:51:03.904 065 16442.62 303.78 50902.63 88888.00 2018-03-06 14:51:04.404 065 16442.61 303.78 50902.68 88888.00 2018-03-06 14:51:04.904 065 16442.59 303.74 50902.65 88888.00 2018-03-06 14:51:05.404 065 16442.57 303.72 50902.58 88888.00 2018-03-06 14:51:05.904 065 16442.57 303.74 50902.59 88888.00 2018-03-06 14:51:06.404 065 16442.55 303.76 50902.66 88888.00 2018-03-06 14:51:06.904 065 16442.59 303.75 50902.65 88888.00 2018-03-06 14:51:07.404 065 16442.59 303.74 50902.65 88888.00 2018-03-06 14:51:07.904 065 16442.57 303.75 50902.61 88888.00 2018-03-06 14:51:08.404 065 16442.51 303.83 50902.61 88888.00 2018-03-06 14:51:08.904 065 16442.53 303.76 50902.62 88888.00 2018-03-06 14:51:09.404 065 16442.49 303.73 50902.59 88888.00 2018-03-06 14:51:09.904 065 16442.49 303.71 50902.65 88888.00 2018-03-06 14:51:10.404 065 16442.48 303.65 50902.67 88888.00 2018-03-06 14:51:10.904 065 16442.43 303.73 50902.66 88888.00 2018-03-06 14:51:11.404 065 16442.42 303.78 50902.68 88888.00 2018-03-06 14:51:11.904 065 16442.43 303.75 50902.69 88888.00 2018-03-06 14:51:12.404 065 16442.41 303.75 50902.66 88888.00 2018-03-06 14:51:12.904 065 16442.42 303.76 50902.63 88888.00 2018-03-06 14:51:13.404 065 16442.42 303.76 50902.62 88888.00 2018-03-06 14:51:13.904 065 16442.41 303.83 50902.68 88888.00 2018-03-06 14:51:14.404 065 16442.36 303.88 50902.61 88888.00 2018-03-06 14:51:14.904 065 16442.35 303.86 50902.57 88888.00 2018-03-06 14:51:15.404 065 16442.32 303.86 50902.57 88888.00 2018-03-06 14:51:15.904 065 16442.27 303.84 50902.57 88888.00 2018-03-06 14:51:16.404 065 16442.26 303.82 50902.56 88888.00 2018-03-06 14:51:16.904 065 16442.24 303.85 50902.55 88888.00 2018-03-06 14:51:17.404 065 16442.24 303.84 50902.52 88888.00 2018-03-06 14:51:17.904 065 16442.22 303.93 50902.55 88888.00 2018-03-06 14:51:18.404 065 16442.15 304.01 50902.57 88888.00 2018-03-06 14:51:18.904 065 16442.10 303.98 50902.63 88888.00 2018-03-06 14:51:19.404 065 16442.09 304.00 50902.63 88888.00 2018-03-06 14:51:19.904 065 16442.05 304.00 50902.63 88888.00 2018-03-06 14:51:20.404 065 16442.04 304.00 50902.63 88888.00 2018-03-06 14:51:20.904 065 16442.02 304.03 50902.60 88888.00 2018-03-06 14:51:21.404 065 16442.02 304.04 50902.62 88888.00 2018-03-06 14:51:21.904 065 16441.99 304.06 50902.58 88888.00 2018-03-06 14:51:22.405 065 16441.95 304.07 50902.57 88888.00 2018-03-06 14:51:22.905 065 16441.89 304.09 50902.58 88888.00 2018-03-06 14:51:23.405 065 16441.88 304.07 50902.59 88888.00 2018-03-06 14:51:23.905 065 16441.80 304.07 50902.60 88888.00 2018-03-06 14:51:24.405 065 16441.79 304.10 50902.56 88888.00 2018-03-06 14:51:24.905 065 16441.76 304.11 50902.58 88888.00 2018-03-06 14:51:25.405 065 16441.75 304.09 50902.63 88888.00 2018-03-06 14:51:25.905 065 16441.74 304.10 50902.67 88888.00 2018-03-06 14:51:26.405 065 16441.72 304.14 50902.74 88888.00 2018-03-06 14:51:26.905 065 16441.72 304.18 50902.71 88888.00 2018-03-06 14:51:27.405 065 16441.70 304.21 50902.69 88888.00 2018-03-06 14:51:27.905 065 16441.63 304.25 50902.70 88888.00 2018-03-06 14:51:28.405 065 16441.58 304.25 50902.62 88888.00 2018-03-06 14:51:28.905 065 16441.55 304.25 50902.56 88888.00 2018-03-06 14:51:29.405 065 16441.56 304.26 50902.59 88888.00 2018-03-06 14:51:29.905 065 16441.54 304.27 50902.63 88888.00 2018-03-06 14:51:30.405 065 16441.49 304.30 50902.63 88888.00 2018-03-06 14:51:30.905 065 16441.45 304.36 50902.66 88888.00 2018-03-06 14:51:31.405 065 16441.41 304.35 50902.66 88888.00 2018-03-06 14:51:31.905 065 16441.41 304.35 50902.70 88888.00 2018-03-06 14:51:32.405 065 16441.38 304.44 50902.72 88888.00 2018-03-06 14:51:32.905 065 16441.38 304.46 50902.72 88888.00 2018-03-06 14:51:33.405 065 16441.36 304.50 50902.71 88888.00 2018-03-06 14:51:33.905 065 16441.32 304.51 50902.72 88888.00 2018-03-06 14:51:34.405 065 16441.26 304.47 50902.70 88888.00 2018-03-06 14:51:34.905 065 16441.23 304.51 50902.69 88888.00 2018-03-06 14:51:35.405 065 16441.18 304.53 50902.75 88888.00 2018-03-06 14:51:35.905 065 16441.18 304.59 50902.76 88888.00 2018-03-06 14:51:36.405 065 16441.16 304.65 50902.69 88888.00 2018-03-06 14:51:36.905 065 16441.13 304.73 50902.68 88888.00 2018-03-06 14:51:37.405 065 16441.10 304.75 50902.69 88888.00 2018-03-06 14:51:37.905 065 16441.10 304.75 50902.68 88888.00 2018-03-06 14:51:38.405 065 16441.02 304.76 50902.69 88888.00 2018-03-06 14:51:38.905 065 16440.96 304.79 50902.70 88888.00 2018-03-06 14:51:39.405 065 16440.96 304.84 50902.75 88888.00 2018-03-06 14:51:39.905 065 16440.95 304.87 50902.74 88888.00 2018-03-06 14:51:40.405 065 16440.94 304.90 50902.69 88888.00 2018-03-06 14:51:40.905 065 16440.87 304.91 50902.72 88888.00 2018-03-06 14:51:41.405 065 16440.83 304.91 50902.78 88888.00 2018-03-06 14:51:41.905 065 16440.85 304.91 50902.76 88888.00 2018-03-06 14:51:42.405 065 16440.85 304.95 50902.72 88888.00 2018-03-06 14:51:42.905 065 16440.79 304.96 50902.80 88888.00 2018-03-06 14:51:43.405 065 16440.76 304.97 50902.84 88888.00 2018-03-06 14:51:43.905 065 16440.76 304.96 50902.83 88888.00 2018-03-06 14:51:44.405 065 16440.68 304.99 50902.89 88888.00 2018-03-06 14:51:44.905 065 16440.69 305.04 50902.85 88888.00 2018-03-06 14:51:45.405 065 16440.69 305.03 50902.86 88888.00 2018-03-06 14:51:45.905 065 16440.67 305.08 50902.89 88888.00 2018-03-06 14:51:46.405 065 16440.66 305.07 50902.88 88888.00 2018-03-06 14:51:46.905 065 16440.66 305.06 50902.85 88888.00 2018-03-06 14:51:47.405 065 16440.64 305.08 50902.86 88888.00 2018-03-06 14:51:47.905 065 16440.59 305.10 50902.87 88888.00 2018-03-06 14:51:48.405 065 16440.57 305.13 50902.83 88888.00 2018-03-06 14:51:48.905 065 16440.50 305.17 50902.71 88888.00 2018-03-06 14:51:49.405 065 16440.51 305.17 50902.74 88888.00 2018-03-06 14:51:49.905 065 16440.48 305.23 50902.71 88888.00 2018-03-06 14:51:50.405 065 16440.44 305.26 50902.75 88888.00 2018-03-06 14:51:50.905 065 16440.43 305.30 50902.77 88888.00 2018-03-06 14:51:51.405 065 16440.44 305.32 50902.83 88888.00 2018-03-06 14:51:51.905 065 16440.37 305.32 50902.88 88888.00 2018-03-06 14:51:52.406 065 16440.32 305.36 50902.83 88888.00 2018-03-06 14:51:52.906 065 16440.26 305.40 50902.85 88888.00 2018-03-06 14:51:53.406 065 16440.23 305.46 50902.87 88888.00 2018-03-06 14:51:53.906 065 16440.22 305.50 50902.85 88888.00 2018-03-06 14:51:54.406 065 16440.22 305.55 50902.79 88888.00 2018-03-06 14:51:54.906 065 16440.20 305.57 50902.83 88888.00 2018-03-06 14:51:55.406 065 16440.22 305.62 50902.84 88888.00 2018-03-06 14:51:55.906 065 16440.22 305.68 50902.85 88888.00 2018-03-06 14:51:56.406 065 16440.16 305.68 50902.88 88888.00 2018-03-06 14:51:56.906 065 16440.15 305.69 50902.86 88888.00 2018-03-06 14:51:57.406 065 16440.05 305.73 50902.83 88888.00 2018-03-06 14:51:57.906 065 16440.03 305.80 50902.81 88888.00 2018-03-06 14:51:58.406 065 16439.98 305.85 50902.81 88888.00 2018-03-06 14:51:58.906 065 16439.96 305.88 50902.88 88888.00 2018-03-06 14:51:59.406 065 16439.95 305.89 50902.87 88888.00 2018-03-06 14:51:59.906 065 16439.91 305.89 50902.85 88888.00 2018-03-06 14:52:00.406 065 16439.89 305.95 50902.87 88888.00 2018-03-06 14:52:00.906 065 16439.90 305.98 50902.90 88888.00 2018-03-06 14:52:01.406 065 16439.82 305.99 50902.92 88888.00 2018-03-06 14:52:01.906 065 16439.77 306.06 50902.93 88888.00 2018-03-06 14:52:02.406 065 16439.77 306.16 50902.88 88888.00 2018-03-06 14:52:02.906 065 16439.79 306.18 50902.80 88888.00 2018-03-06 14:52:03.406 065 16439.75 306.17 50902.88 88888.00 2018-03-06 14:52:03.906 065 16439.71 306.17 50902.90 88888.00 2018-03-06 14:52:04.406 065 16439.67 306.20 50902.90 88888.00 2018-03-06 14:52:04.906 065 16439.63 306.30 50902.87 88888.00 2018-03-06 14:52:05.406 065 16439.63 306.34 50902.84 88888.00 2018-03-06 14:52:05.906 065 16439.58 306.33 50902.83 88888.00 2018-03-06 14:52:06.406 065 16439.59 306.35 50902.87 88888.00 2018-03-06 14:52:06.906 065 16439.55 306.34 50902.84 88888.00 2018-03-06 14:52:07.406 065 16439.55 306.43 50902.80 88888.00 2018-03-06 14:52:07.906 065 16439.54 306.49 50902.79 88888.00 2018-03-06 14:52:08.406 065 16439.54 306.47 50902.78 88888.00 2018-03-06 14:52:08.906 065 16439.50 306.43 50902.87 88888.00 2018-03-06 14:52:09.406 065 16439.49 306.45 50902.90 88888.00 2018-03-06 14:52:09.906 065 16439.51 306.46 50902.87 88888.00 2018-03-06 14:52:10.406 065 16439.44 306.53 50902.88 88888.00 2018-03-06 14:52:10.906 065 16439.38 306.54 50902.95 88888.00 2018-03-06 14:52:11.406 065 16439.43 306.56 50902.95 88888.00 2018-03-06 14:52:11.906 065 16439.42 306.51 50902.92 88888.00 2018-03-06 14:52:12.406 065 16439.41 306.55 50902.90 88888.00 2018-03-06 14:52:12.906 065 16439.36 306.63 50902.97 88888.00 2018-03-06 14:52:13.406 065 16439.34 306.64 50902.97 88888.00 2018-03-06 14:52:13.906 065 16439.36 306.64 50902.92 88888.00 2018-03-06 14:52:14.406 065 16439.35 306.63 50902.88 88888.00 2018-03-06 14:52:14.906 065 16439.31 306.65 50902.92 88888.00 2018-03-06 14:52:15.406 065 16439.34 306.69 50902.97 88888.00 2018-03-06 14:52:15.906 065 16439.34 306.75 50902.97 88888.00 2018-03-06 14:52:16.406 065 16439.33 306.77 50902.93 88888.00 2018-03-06 14:52:16.906 065 16439.29 306.79 50902.92 88888.00 2018-03-06 14:52:17.406 065 16439.28 306.78 50902.90 88888.00 2018-03-06 14:52:17.906 065 16439.29 306.86 50902.89 88888.00 2018-03-06 14:52:18.406 065 16439.34 306.87 50902.86 88888.00 2018-03-06 14:52:18.906 065 16439.31 306.86 50902.79 88888.00 2018-03-06 14:52:19.406 065 16439.31 306.85 50902.75 88888.00 2018-03-06 14:52:19.906 065 16439.27 306.87 50902.84 88888.00 2018-03-06 14:52:20.406 065 16439.23 306.80 50902.89 88888.00 2018-03-06 14:52:20.906 065 16439.27 306.87 50902.87 88888.00 2018-03-06 14:52:21.406 065 16439.24 306.94 50902.81 88888.00 2018-03-06 14:52:21.906 065 16439.24 306.96 50902.79 88888.00 2018-03-06 14:52:22.407 065 16439.23 306.93 50902.86 88888.00 2018-03-06 14:52:22.907 065 16439.23 306.90 50902.84 88888.00 2018-03-06 14:52:23.407 065 16439.24 306.82 50902.79 88888.00 2018-03-06 14:52:23.907 065 16439.22 306.84 50902.77 88888.00 2018-03-06 14:52:24.407 065 16439.24 306.89 50902.75 88888.00 2018-03-06 14:52:24.907 065 16439.26 306.90 50902.76 88888.00 2018-03-06 14:52:25.407 065 16439.27 306.89 50902.75 88888.00 2018-03-06 14:52:25.907 065 16439.24 306.80 50902.77 88888.00 2018-03-06 14:52:26.407 065 16439.23 306.73 50902.71 88888.00 2018-03-06 14:52:26.907 065 16439.22 306.79 50902.67 88888.00 2018-03-06 14:52:27.407 065 16439.23 306.77 50902.70 88888.00 2018-03-06 14:52:27.907 065 16439.25 306.73 50902.79 88888.00 2018-03-06 14:52:28.407 065 16439.23 306.73 50902.83 88888.00 2018-03-06 14:52:28.907 065 16439.26 306.73 50902.79 88888.00 2018-03-06 14:52:29.407 065 16439.25 306.80 50902.80 88888.00 2018-03-06 14:52:29.907 065 16439.25 306.71 50902.85 88888.00 2018-03-06 14:52:30.407 065 16439.27 306.68 50902.86 88888.00 2018-03-06 14:52:30.907 065 16439.32 306.67 50902.75 88888.00 2018-03-06 14:52:31.407 065 16439.35 306.62 50902.70 88888.00 2018-03-06 14:52:31.907 065 16439.32 306.60 50902.72 88888.00 2018-03-06 14:52:32.407 065 16439.34 306.60 50902.67 88888.00 2018-03-06 14:52:32.907 065 16439.36 306.59 50902.59 88888.00 2018-03-06 14:52:33.407 065 16439.37 306.60 50902.60 88888.00 2018-03-06 14:52:33.907 065 16439.41 306.56 50902.66 88888.00 2018-03-06 14:52:34.407 065 16439.40 306.63 50902.66 88888.00 2018-03-06 14:52:34.907 065 16439.42 306.64 50902.60 88888.00 2018-03-06 14:52:35.407 065 16439.47 306.54 50902.59 88888.00 2018-03-06 14:52:35.907 065 16439.52 306.52 50902.57 88888.00 2018-03-06 14:52:36.407 065 16439.47 306.50 50902.53 88888.00 2018-03-06 14:52:36.907 065 16439.49 306.43 50902.55 88888.00 2018-03-06 14:52:37.407 065 16439.54 306.45 50902.53 88888.00 2018-03-06 14:52:37.907 065 16439.53 306.44 50902.52 88888.00 2018-03-06 14:52:38.407 065 16439.53 306.46 50902.55 88888.00 2018-03-06 14:52:38.907 065 16439.60 306.49 50902.57 88888.00 2018-03-06 14:52:39.407 065 16439.63 306.46 50902.51 88888.00 2018-03-06 14:52:39.907 065 16439.63 306.45 50902.55 88888.00 2018-03-06 14:52:40.407 065 16439.59 306.44 50902.56 88888.00 2018-03-06 14:52:40.907 065 16439.56 306.38 50902.53 88888.00 2018-03-06 14:52:41.407 065 16439.64 306.38 50902.53 88888.00 2018-03-06 14:52:41.907 065 16439.68 306.38 50902.48 88888.00 2018-03-06 14:52:42.407 065 16439.70 306.36 50902.47 88888.00 2018-03-06 14:52:42.907 065 16439.70 306.33 50902.46 88888.00 2018-03-06 14:52:43.407 065 16439.72 306.32 50902.44 88888.00 2018-03-06 14:52:43.907 065 16439.71 306.35 50902.48 88888.00 2018-03-06 14:52:44.407 065 16439.70 306.34 50902.42 88888.00 2018-03-06 14:52:44.907 065 16439.73 306.33 50902.37 88888.00 2018-03-06 14:52:45.407 065 16439.73 306.30 50902.38 88888.00 2018-03-06 14:52:45.907 065 16439.73 306.30 50902.34 88888.00 2018-03-06 14:52:46.407 065 16439.80 306.30 50902.34 88888.00 2018-03-06 14:52:46.907 065 16439.76 306.28 50902.35 88888.00 2018-03-06 14:52:47.407 065 16439.78 306.20 50902.37 88888.00 2018-03-06 14:52:47.907 065 16439.81 306.21 50902.43 88888.00 2018-03-06 14:52:48.407 065 16439.86 306.25 50902.48 88888.00 2018-03-06 14:52:48.907 065 16439.88 306.30 50902.41 88888.00 2018-03-06 14:52:49.407 065 16439.90 306.26 50902.41 88888.00 2018-03-06 14:52:49.907 065 16439.90 306.25 50902.43 88888.00 2018-03-06 14:52:50.407 065 16439.91 306.18 50902.46 88888.00 2018-03-06 14:52:50.907 065 16439.98 306.12 50902.42 88888.00 2018-03-06 14:52:51.407 065 16440.03 306.16 50902.44 88888.00 2018-03-06 14:52:51.907 065 16440.03 306.12 50902.48 88888.00 2018-03-06 14:52:52.408 065 16440.00 306.11 50902.42 88888.00 2018-03-06 14:52:52.908 065 16440.02 306.13 50902.38 88888.00 2018-03-06 14:52:53.408 065 16440.04 306.16 50902.39 88888.00 2018-03-06 14:52:53.908 065 16440.06 306.23 50902.33 88888.00 2018-03-06 14:52:54.408 065 16440.10 306.19 50902.33 88888.00 2018-03-06 14:52:54.908 065 16440.10 306.17 50902.37 88888.00 2018-03-06 14:52:55.408 065 16440.11 306.17 50902.33 88888.00 2018-03-06 14:52:55.908 065 16440.14 306.16 50902.30 88888.00 2018-03-06 14:52:56.408 065 16440.17 306.12 50902.26 88888.00 2018-03-06 14:52:56.908 065 16440.19 306.12 50902.30 88888.00 2018-03-06 14:52:57.408 065 16440.19 306.12 50902.32 88888.00 2018-03-06 14:52:57.908 065 16440.24 306.09 50902.33 88888.00 2018-03-06 14:52:58.408 065 16440.25 306.08 50902.31 88888.00 2018-03-06 14:52:58.908 065 16440.26 306.12 50902.29 88888.00 2018-03-06 14:52:59.408 065 16440.30 306.15 50902.26 88888.00 2018-03-06 14:52:59.908 065 16440.30 306.17 50902.23 88888.00 2018-03-06 14:53:00.408 065 16440.28 306.18 50902.28 88888.00 2018-03-06 14:53:00.908 065 16440.33 306.13 50902.28 88888.00 2018-03-06 14:53:01.408 065 16440.37 306.08 50902.29 88888.00 2018-03-06 14:53:01.908 065 16440.38 306.10 50902.29 88888.00 2018-03-06 14:53:02.408 065 16440.40 306.10 50902.28 88888.00 2018-03-06 14:53:02.908 065 16440.43 306.11 50902.22 88888.00 2018-03-06 14:53:03.408 065 16440.47 306.11 50902.22 88888.00 2018-03-06 14:53:03.908 065 16440.49 306.10 50902.19 88888.00 2018-03-06 14:53:04.408 065 16440.46 306.10 50902.19 88888.00 2018-03-06 14:53:04.908 065 16440.46 306.08 50902.21 88888.00 2018-03-06 14:53:05.408 065 16440.51 306.09 50902.20 88888.00 2018-03-06 14:53:05.908 065 16440.52 306.09 50902.19 88888.00 2018-03-06 14:53:06.408 065 16440.50 306.04 50902.11 88888.00 2018-03-06 14:53:06.908 065 16440.53 306.02 50902.10 88888.00 2018-03-06 14:53:07.408 065 16440.64 306.00 50902.06 88888.00 2018-03-06 14:53:07.908 065 16440.69 306.06 50902.03 88888.00 2018-03-06 14:53:08.408 065 16440.70 306.04 50902.10 88888.00 2018-03-06 14:53:08.908 065 16440.69 306.02 50902.20 88888.00 2018-03-06 14:53:09.408 065 16440.69 306.04 50902.19 88888.00 2018-03-06 14:53:09.908 065 16440.68 305.98 50902.17 88888.00 2018-03-06 14:53:10.408 065 16440.74 305.94 50902.16 88888.00 2018-03-06 14:53:10.908 065 16440.82 305.95 50902.16 88888.00 2018-03-06 14:53:11.408 065 16440.81 305.97 50902.17 88888.00 2018-03-06 14:53:11.908 065 16440.77 305.94 50902.17 88888.00 2018-03-06 14:53:12.408 065 16440.81 305.95 50902.20 88888.00 2018-03-06 14:53:12.908 065 16440.82 306.01 50902.20 88888.00 2018-03-06 14:53:13.408 065 16440.85 306.00 50902.23 88888.00 2018-03-06 14:53:13.908 065 16440.86 306.01 50902.22 88888.00 2018-03-06 14:53:14.408 065 16440.90 305.99 50902.25 88888.00 2018-03-06 14:53:14.908 065 16440.90 306.02 50902.28 88888.00 2018-03-06 14:53:15.408 065 16440.91 305.95 50902.15 88888.00 2018-03-06 14:53:15.908 065 16440.94 305.99 50902.12 88888.00 2018-03-06 14:53:16.408 065 16440.97 305.97 50902.12 88888.00 2018-03-06 14:53:16.908 065 16441.04 305.97 50902.15 88888.00 2018-03-06 14:53:17.409 065 16441.05 305.92 50902.22 88888.00 2018-03-06 14:53:17.909 065 16441.07 305.97 50902.19 88888.00 2018-03-06 14:53:18.409 065 16441.10 305.99 50902.12 88888.00 2018-03-06 14:53:18.909 065 16441.10 305.94 50902.12 88888.00 2018-03-06 14:53:19.409 065 16441.12 305.91 50902.11 88888.00 2018-03-06 14:53:19.909 065 16441.11 305.92 50902.10 88888.00 2018-03-06 14:53:20.409 065 16441.13 305.98 50902.08 88888.00 2018-03-06 14:53:20.909 065 16441.13 305.98 50902.13 88888.00 2018-03-06 14:53:21.409 065 16441.13 305.91 50902.16 88888.00 2018-03-06 14:53:21.909 065 16441.13 305.89 50902.12 88888.00 2018-03-06 14:53:22.409 065 16441.12 305.88 50902.10 88888.00 2018-03-06 14:53:22.909 065 16441.17 305.88 50902.06 88888.00 2018-03-06 14:53:23.409 065 16441.14 305.91 50902.03 88888.00 2018-03-06 14:53:23.909 065 16441.16 305.89 50902.08 88888.00 2018-03-06 14:53:24.409 065 16441.13 305.82 50902.13 88888.00 2018-03-06 14:53:24.909 065 16441.12 305.80 50902.07 88888.00 2018-03-06 14:53:25.409 065 16441.11 305.80 50902.01 88888.00 2018-03-06 14:53:25.909 065 16441.12 305.73 50902.03 88888.00 2018-03-06 14:53:26.409 065 16441.18 305.76 50902.04 88888.00 2018-03-06 14:53:26.909 065 16441.19 305.74 50902.10 88888.00 2018-03-06 14:53:27.409 065 16441.18 305.68 50902.12 88888.00 2018-03-06 14:53:27.909 065 16441.18 305.65 50902.06 88888.00 2018-03-06 14:53:28.409 065 16441.16 305.64 50902.02 88888.00 2018-03-06 14:53:28.909 065 16441.12 305.63 50902.10 88888.00 2018-03-06 14:53:29.409 065 16441.16 305.63 50902.13 88888.00 2018-03-06 14:53:29.909 065 16441.13 305.62 50902.10 88888.00 2018-03-06 14:53:30.409 065 16441.14 305.58 50902.04 88888.00 2018-03-06 14:53:30.909 065 16441.12 305.64 50902.06 88888.00 2018-03-06 14:53:31.409 065 16441.14 305.64 50902.10 88888.00 2018-03-06 14:53:31.909 065 16441.18 305.63 50902.11 88888.00 2018-03-06 14:53:32.409 065 16441.19 305.62 50902.12 88888.00 2018-03-06 14:53:32.909 065 16441.18 305.60 50902.19 88888.00 2018-03-06 14:53:33.409 065 16441.11 305.48 50902.19 88888.00 2018-03-06 14:53:33.909 065 16441.09 305.46 50902.15 88888.00 2018-03-06 14:53:34.409 065 16441.13 305.46 50902.10 88888.00 2018-03-06 14:53:34.909 065 16441.14 305.49 50902.03 88888.00 2018-03-06 14:53:35.409 065 16441.14 305.46 50901.98 88888.00 2018-03-06 14:53:35.909 065 16441.14 305.40 50902.01 88888.00 2018-03-06 14:53:36.409 065 16441.12 305.34 50902.02 88888.00 2018-03-06 14:53:36.909 065 16441.16 305.34 50902.06 88888.00 2018-03-06 14:53:37.409 065 16441.20 305.36 50902.11 88888.00 2018-03-06 14:53:37.909 065 16441.17 305.37 50902.11 88888.00 2018-03-06 14:53:38.409 065 16441.18 305.38 50902.04 88888.00 2018-03-06 14:53:38.909 065 16441.14 305.33 50902.03 88888.00 2018-03-06 14:53:39.409 065 16441.16 305.34 50902.01 88888.00 2018-03-06 14:53:39.909 065 16441.18 305.36 50902.02 88888.00 2018-03-06 14:53:40.409 065 16441.19 305.36 50902.06 88888.00 2018-03-06 14:53:40.909 065 16441.19 305.33 50902.06 88888.00 2018-03-06 14:53:41.409 065 16441.18 305.32 50902.04 88888.00 2018-03-06 14:53:41.909 065 16441.20 305.34 50902.02 88888.00 2018-03-06 14:53:42.409 065 16441.19 305.32 50902.06 88888.00 2018-03-06 14:53:42.909 065 16441.22 305.32 50902.12 88888.00 2018-03-06 14:53:43.409 065 16441.22 305.30 50902.07 88888.00 2018-03-06 14:53:43.909 065 16441.21 305.29 50902.12 88888.00 2018-03-06 14:53:44.409 065 16441.26 305.26 50902.16 88888.00 2018-03-06 14:53:44.909 065 16441.25 305.23 50902.14 88888.00 2018-03-06 14:53:45.409 065 16441.28 305.24 50902.16 88888.00 2018-03-06 14:53:45.909 065 16441.27 305.23 50902.16 88888.00 2018-03-06 14:53:46.409 065 16441.32 305.21 50902.10 88888.00 2018-03-06 14:53:46.909 065 16441.37 305.24 50902.10 88888.00 2018-03-06 14:53:47.410 065 16441.37 305.24 50902.14 88888.00 2018-03-06 14:53:47.910 065 16441.36 305.21 50902.14 88888.00 2018-03-06 14:53:48.410 065 16441.36 305.23 50902.11 88888.00 2018-03-06 14:53:48.910 065 16441.40 305.19 50902.10 88888.00 2018-03-06 14:53:49.410 065 16441.46 305.15 50902.08 88888.00 2018-03-06 14:53:49.910 065 16441.49 305.15 50902.07 88888.00 2018-03-06 14:53:50.410 065 16441.47 305.16 50902.08 88888.00 2018-03-06 14:53:50.910 065 16441.48 305.21 50902.03 88888.00 2018-03-06 14:53:51.410 065 16441.53 305.16 50902.02 88888.00 2018-03-06 14:53:51.910 065 16441.52 305.06 50902.04 88888.00 2018-03-06 14:53:52.410 065 16441.52 305.05 50902.03 88888.00 2018-03-06 14:53:52.910 065 16441.52 305.11 50902.01 88888.00 2018-03-06 14:53:53.410 065 16441.55 305.10 50902.04 88888.00 2018-03-06 14:53:53.910 065 16441.55 305.13 50902.08 88888.00 2018-03-06 14:53:54.410 065 16441.55 305.20 50902.10 88888.00 2018-03-06 14:53:54.910 065 16441.55 305.19 50902.08 88888.00 2018-03-06 14:53:55.410 065 16441.60 305.06 50902.08 88888.00 2018-03-06 14:53:55.910 065 16441.66 305.05 50902.10 88888.00 2018-03-06 14:53:56.410 065 16441.67 305.04 50902.13 88888.00 2018-03-06 14:53:56.910 065 16441.66 305.02 50902.13 88888.00 2018-03-06 14:53:57.410 065 16441.71 305.02 50902.05 88888.00 2018-03-06 14:53:57.910 065 16441.69 305.03 50902.04 88888.00 2018-03-06 14:53:58.410 065 16441.72 304.95 50902.07 88888.00 2018-03-06 14:53:58.910 065 16441.75 304.93 50902.14 88888.00 2018-03-06 14:53:59.410 065 16441.73 304.91 50902.10 88888.00 2018-03-06 14:53:59.910 065 16441.78 304.94 50902.07 88888.00 2018-03-06 14:54:00.410 065 16441.76 304.96 50902.10 88888.00 2018-03-06 14:54:00.910 065 16441.79 304.94 50902.05 88888.00 2018-03-06 14:54:01.410 065 16441.83 304.86 50902.07 88888.00 2018-03-06 14:54:01.910 065 16441.87 304.88 50902.05 88888.00 2018-03-06 14:54:02.410 065 16441.90 304.90 50902.06 88888.00 2018-03-06 14:54:02.910 065 16441.90 304.87 50902.11 88888.00 2018-03-06 14:54:03.410 065 16441.91 304.91 50902.05 88888.00 2018-03-06 14:54:03.910 065 16441.93 304.94 50902.00 88888.00 2018-03-06 14:54:04.410 065 16441.96 304.87 50901.97 88888.00 2018-03-06 14:54:04.910 065 16441.97 304.82 50901.95 88888.00 2018-03-06 14:54:05.410 065 16442.01 304.81 50902.01 88888.00 2018-03-06 14:54:05.910 065 16442.07 304.75 50902.06 88888.00 2018-03-06 14:54:06.410 065 16442.10 304.76 50902.10 88888.00 2018-03-06 14:54:06.910 065 16442.09 304.78 50902.05 88888.00 2018-03-06 14:54:07.410 065 16442.11 304.76 50902.01 88888.00 2018-03-06 14:54:07.910 065 16442.16 304.76 50902.01 88888.00 2018-03-06 14:54:08.410 065 16442.20 304.76 50902.15 88888.00 2018-03-06 14:54:08.910 065 16442.24 304.77 50902.14 88888.00 2018-03-06 14:54:09.410 065 16442.29 304.81 50902.07 88888.00 2018-03-06 14:54:09.910 065 16442.29 304.79 50902.04 88888.00 2018-03-06 14:54:10.410 065 16442.35 304.72 50902.06 88888.00 2018-03-06 14:54:10.910 065 16442.41 304.73 50902.03 88888.00 2018-03-06 14:54:11.410 065 16442.44 304.75 50902.05 88888.00 2018-03-06 14:54:11.910 065 16442.52 304.79 50902.01 88888.00 2018-03-06 14:54:12.410 065 16442.45 304.72 50902.00 88888.00 2018-03-06 14:54:12.910 065 16442.48 304.70 50902.08 88888.00 2018-03-06 14:54:13.410 065 16442.54 304.78 50902.10 88888.00 2018-03-06 14:54:13.910 065 16442.53 304.79 50902.12 88888.00 2018-03-06 14:54:14.410 065 16442.55 304.76 50902.12 88888.00 2018-03-06 14:54:14.910 065 16442.59 304.73 50902.16 88888.00 2018-03-06 14:54:15.410 065 16442.64 304.69 50902.15 88888.00 2018-03-06 14:54:15.910 065 16442.66 304.82 50902.11 88888.00 2018-03-06 14:54:16.410 065 16442.71 304.82 50902.05 88888.00 2018-03-06 14:54:16.910 065 16442.75 304.80 50902.10 88888.00 2018-03-06 14:54:17.411 065 16442.78 304.87 50902.08 88888.00 2018-03-06 14:54:17.911 065 16442.77 304.88 50902.04 88888.00 2018-03-06 14:54:18.411 065 16442.77 304.82 50902.03 88888.00 2018-03-06 14:54:18.911 065 16442.77 304.84 50902.04 88888.00 2018-03-06 14:54:19.411 065 16442.81 304.86 50902.01 88888.00 2018-03-06 14:54:19.911 065 16442.84 304.82 50902.06 88888.00 2018-03-06 14:54:20.411 065 16442.89 304.85 50902.07 88888.00 2018-03-06 14:54:20.911 065 16442.93 304.86 50902.04 88888.00 2018-03-06 14:54:21.411 065 16442.92 304.88 50902.03 88888.00 2018-03-06 14:54:21.911 065 16442.89 304.96 50902.01 88888.00 2018-03-06 14:54:22.411 065 16442.89 304.97 50902.00 88888.00 2018-03-06 14:54:22.911 065 16442.93 304.95 50902.02 88888.00 2018-03-06 14:54:23.411 065 16442.98 304.93 50902.10 88888.00 2018-03-06 14:54:23.911 065 16443.05 304.97 50902.19 88888.00 2018-03-06 14:54:24.411 065 16443.03 305.02 50902.11 88888.00 2018-03-06 14:54:24.911 065 16443.03 305.02 50902.05 88888.00 2018-03-06 14:54:25.411 065 16443.05 305.04 50902.08 88888.00 2018-03-06 14:54:25.911 065 16443.11 305.03 50902.08 88888.00 2018-03-06 14:54:26.411 065 16443.14 305.06 50902.10 88888.00 2018-03-06 14:54:26.911 065 16443.13 305.10 50902.07 88888.00 2018-03-06 14:54:27.411 065 16443.12 305.11 50902.11 88888.00 2018-03-06 14:54:27.911 065 16443.16 305.11 50902.05 88888.00 2018-03-06 14:54:28.411 065 16443.14 305.15 50902.07 88888.00 2018-03-06 14:54:28.911 065 16443.16 305.15 50902.07 88888.00 2018-03-06 14:54:29.411 065 16443.19 305.20 50902.05 88888.00 2018-03-06 14:54:29.911 065 16443.15 305.19 50902.10 88888.00 2018-03-06 14:54:30.411 065 16443.15 305.23 50902.08 88888.00 2018-03-06 14:54:30.911 065 16443.16 305.33 50902.13 88888.00 2018-03-06 14:54:31.411 065 16443.14 305.33 50902.16 88888.00 2018-03-06 14:54:31.911 065 16443.14 305.33 50902.15 88888.00 2018-03-06 14:54:32.411 065 16443.15 305.36 50902.15 88888.00 2018-03-06 14:54:32.911 065 16443.13 305.41 50902.13 88888.00 2018-03-06 14:54:33.411 065 16443.15 305.49 50902.13 88888.00 2018-03-06 14:54:33.911 065 16443.19 305.50 50902.14 88888.00 2018-03-06 14:54:34.411 065 16443.21 305.54 50902.15 88888.00 2018-03-06 14:54:34.911 065 16443.23 305.57 50902.12 88888.00 2018-03-06 14:54:35.411 065 16443.24 305.65 50902.12 88888.00 2018-03-06 14:54:35.911 065 16443.28 305.60 50902.12 88888.00 2018-03-06 14:54:36.411 065 16443.26 305.66 50902.14 88888.00 2018-03-06 14:54:36.911 065 16443.22 305.65 50902.20 88888.00 2018-03-06 14:54:37.411 065 16443.16 305.67 50902.21 88888.00 2018-03-06 14:54:37.911 065 16443.16 305.73 50902.19 88888.00 2018-03-06 14:54:38.411 065 16443.17 305.76 50902.15 88888.00 2018-03-06 14:54:38.911 065 16443.14 305.81 50902.19 88888.00 2018-03-06 14:54:39.411 065 16443.16 305.84 50902.22 88888.00 2018-03-06 14:54:39.911 065 16443.17 305.82 50902.26 88888.00 2018-03-06 14:54:40.411 065 16443.12 305.84 50902.26 88888.00 2018-03-06 14:54:40.911 065 16443.15 305.85 50902.28 88888.00 2018-03-06 14:54:41.411 065 16443.16 305.85 50902.26 88888.00 2018-03-06 14:54:41.911 065 16443.16 305.88 50902.25 88888.00 2018-03-06 14:54:42.411 065 16443.16 305.90 50902.20 88888.00 2018-03-06 14:54:42.911 065 16443.12 305.98 50902.19 88888.00 2018-03-06 14:54:43.411 065 16443.13 306.01 50902.24 88888.00 2018-03-06 14:54:43.911 065 16443.16 305.99 50902.26 88888.00 2018-03-06 14:54:44.411 065 16443.19 305.97 50902.26 88888.00 2018-03-06 14:54:44.911 065 16443.15 305.99 50902.16 88888.00 2018-03-06 14:54:45.411 065 16443.10 306.01 50902.20 88888.00 2018-03-06 14:54:45.911 065 16443.11 306.04 50902.25 88888.00 2018-03-06 14:54:46.411 065 16443.11 306.04 50902.26 88888.00 2018-03-06 14:54:46.911 065 16443.11 306.06 50902.24 88888.00 2018-03-06 14:54:47.412 065 16443.11 306.10 50902.25 88888.00 2018-03-06 14:54:47.912 065 16443.06 306.10 50902.23 88888.00 2018-03-06 14:54:48.412 065 16443.05 306.13 50902.23 88888.00 2018-03-06 14:54:48.912 065 16443.07 306.17 50902.28 88888.00 2018-03-06 14:54:49.412 065 16443.11 306.13 50902.22 88888.00 2018-03-06 14:54:49.912 065 16443.10 306.10 50902.21 88888.00 2018-03-06 14:54:50.412 065 16443.07 306.07 50902.25 88888.00 2018-03-06 14:54:50.912 065 16443.08 306.09 50902.28 88888.00 2018-03-06 14:54:51.412 065 16443.07 306.06 50902.26 88888.00 2018-03-06 14:54:51.912 065 16443.05 306.06 50902.28 88888.00 2018-03-06 14:54:52.412 065 16442.98 306.04 50902.28 88888.00 2018-03-06 14:54:52.912 065 16442.99 306.02 50902.26 88888.00 2018-03-06 14:54:53.412 065 16442.98 306.00 50902.32 88888.00 2018-03-06 14:54:53.912 065 16442.98 305.98 50902.38 88888.00 2018-03-06 14:54:54.412 065 16443.02 305.92 50902.33 88888.00 2018-03-06 14:54:54.912 065 16443.03 305.91 50902.31 88888.00 2018-03-06 14:54:55.412 065 16443.03 305.92 50902.26 88888.00 2018-03-06 14:54:55.912 065 16443.04 305.91 50902.32 88888.00 2018-03-06 14:54:56.412 065 16442.98 305.91 50902.38 88888.00 2018-03-06 14:54:56.912 065 16443.04 305.91 50902.43 88888.00 2018-03-06 14:54:57.412 065 16443.01 305.86 50902.37 88888.00 2018-03-06 14:54:57.912 065 16443.03 305.85 50902.42 88888.00 2018-03-06 14:54:58.412 065 16442.99 305.89 50902.46 88888.00 2018-03-06 14:54:58.912 065 16442.97 305.83 50902.37 88888.00 2018-03-06 14:54:59.412 065 16442.97 305.81 50902.38 88888.00 2018-03-06 14:54:59.912 065 16442.98 305.78 50902.41 88888.00 2018-03-06 14:55:00.412 065 16442.97 305.71 50902.38 88888.00 2018-03-06 14:55:00.912 065 16442.96 305.69 50902.33 88888.00 2018-03-06 14:55:01.412 065 16442.92 305.66 50902.30 88888.00 2018-03-06 14:55:01.912 065 16442.93 305.64 50902.35 88888.00 2018-03-06 14:55:02.412 065 16442.90 305.63 50902.34 88888.00 2018-03-06 14:55:02.912 065 16442.86 305.58 50902.31 88888.00 2018-03-06 14:55:03.412 065 16442.87 305.52 50902.28 88888.00 2018-03-06 14:55:03.912 065 16442.88 305.51 50902.31 88888.00 2018-03-06 14:55:04.412 065 16442.87 305.55 50902.30 88888.00 2018-03-06 14:55:04.912 065 16442.89 305.56 50902.33 88888.00 2018-03-06 14:55:05.412 065 16442.90 305.50 50902.29 88888.00 2018-03-06 14:55:05.912 065 16442.90 305.49 50902.29 88888.00 2018-03-06 14:55:06.412 065 16442.87 305.49 50902.25 88888.00 2018-03-06 14:55:06.912 065 16442.82 305.48 50902.26 88888.00 2018-03-06 14:55:07.412 065 16442.80 305.45 50902.29 88888.00 2018-03-06 14:55:07.912 065 16442.80 305.40 50902.28 88888.00 2018-03-06 14:55:08.412 065 16442.79 305.43 50902.28 88888.00 2018-03-06 14:55:08.912 065 16442.78 305.45 50902.30 88888.00 2018-03-06 14:55:09.412 065 16442.79 305.45 50902.34 88888.00 2018-03-06 14:55:09.912 065 16442.79 305.40 50902.37 88888.00 2018-03-06 14:55:10.412 065 16442.80 305.36 50902.32 88888.00 2018-03-06 14:55:10.912 065 16442.78 305.34 50902.30 88888.00 2018-03-06 14:55:11.412 065 16442.80 305.37 50902.35 88888.00 2018-03-06 14:55:11.912 065 16442.80 305.30 50902.43 88888.00 2018-03-06 14:55:12.412 065 16442.79 305.25 50902.46 88888.00 2018-03-06 14:55:12.912 065 16442.78 305.29 50902.42 88888.00 2018-03-06 14:55:13.412 065 16442.73 305.28 50902.49 88888.00 2018-03-06 14:55:13.912 065 16442.71 305.26 50902.55 88888.00 2018-03-06 14:55:14.412 065 16442.71 305.28 50902.47 88888.00 2018-03-06 14:55:14.912 065 16442.67 305.24 50902.46 88888.00 2018-03-06 14:55:15.412 065 16442.63 305.23 50902.46 88888.00 2018-03-06 14:55:15.912 065 16442.64 305.25 50902.46 88888.00 2018-03-06 14:55:16.412 065 16442.66 305.23 50902.41 88888.00 2018-03-06 14:55:16.912 065 16442.64 305.17 50902.43 88888.00 2018-03-06 14:55:17.413 065 16442.67 305.21 50902.39 88888.00 2018-03-06 14:55:17.913 065 16442.63 305.10 50902.33 88888.00 2018-03-06 14:55:18.413 065 16442.58 305.02 50902.42 88888.00 2018-03-06 14:55:18.913 065 16442.58 305.07 50902.43 88888.00 2018-03-06 14:55:19.413 065 16442.58 305.08 50902.39 88888.00 2018-03-06 14:55:19.913 065 16442.57 305.14 50902.39 88888.00 2018-03-06 14:55:20.413 065 16442.57 305.13 50902.38 88888.00 2018-03-06 14:55:20.913 065 16442.53 305.15 50902.35 88888.00 2018-03-06 14:55:21.413 065 16442.52 305.16 50902.40 88888.00 2018-03-06 14:55:21.913 065 16442.49 305.08 50902.47 88888.00 2018-03-06 14:55:22.413 065 16442.54 305.11 50902.47 88888.00 2018-03-06 14:55:22.913 065 16442.58 305.11 50902.43 88888.00 2018-03-06 14:55:23.413 065 16442.55 305.07 50902.44 88888.00 2018-03-06 14:55:23.913 065 16442.53 305.05 50902.44 88888.00 2018-03-06 14:55:24.413 065 16442.52 305.03 50902.42 88888.00 2018-03-06 14:55:24.913 065 16442.50 304.95 50902.37 88888.00 2018-03-06 14:55:25.413 065 16442.52 304.93 50902.38 88888.00 2018-03-06 14:55:25.913 065 16442.49 304.91 50902.37 88888.00 2018-03-06 14:55:26.413 065 16442.46 304.85 50902.35 88888.00 2018-03-06 14:55:26.913 065 16442.49 304.81 50902.34 88888.00 2018-03-06 14:55:27.413 065 16442.44 304.81 50902.37 88888.00 2018-03-06 14:55:27.913 065 16442.41 304.84 50902.42 88888.00 2018-03-06 14:55:28.413 065 16442.43 304.81 50902.46 88888.00 2018-03-06 14:55:28.913 065 16442.45 304.80 50902.42 88888.00 2018-03-06 14:55:29.413 065 16442.43 304.79 50902.44 88888.00 2018-03-06 14:55:29.913 065 16442.37 304.72 50902.47 88888.00 2018-03-06 14:55:30.413 065 16442.38 304.72 50902.42 88888.00 2018-03-06 14:55:30.913 065 16442.41 304.77 50902.37 88888.00 2018-03-06 14:55:31.413 065 16442.41 304.73 50902.34 88888.00 2018-03-06 14:55:31.913 065 16442.37 304.63 50902.29 88888.00 2018-03-06 14:55:32.413 065 16442.38 304.63 50902.28 88888.00 2018-03-06 14:55:32.913 065 16442.42 304.60 50902.30 88888.00 2018-03-06 14:55:33.413 065 16442.44 304.54 50902.32 88888.00 2018-03-06 14:55:33.913 065 16442.45 304.47 50902.37 88888.00 2018-03-06 14:55:34.413 065 16442.40 304.45 50902.41 88888.00 2018-03-06 14:55:34.913 065 16442.37 304.51 50902.32 88888.00 2018-03-06 14:55:35.413 065 16442.38 304.53 50902.20 88888.00 2018-03-06 14:55:35.913 065 16442.38 304.44 50902.12 88888.00 2018-03-06 14:55:36.413 065 16442.38 304.33 50902.14 88888.00 2018-03-06 14:55:36.913 065 16442.42 304.29 50902.24 88888.00 2018-03-06 14:55:37.413 065 16442.45 304.34 50902.26 88888.00 2018-03-06 14:55:37.913 065 16442.44 304.34 50902.20 88888.00 2018-03-06 14:55:38.413 065 16442.43 304.33 50902.24 88888.00 2018-03-06 14:55:38.913 065 16442.41 304.21 50902.28 88888.00 2018-03-06 14:55:39.413 065 16442.40 304.20 50902.25 88888.00 2018-03-06 14:55:39.913 065 16442.35 304.27 50902.20 88888.00 2018-03-06 14:55:40.413 065 16442.36 304.25 50902.12 88888.00 2018-03-06 14:55:40.913 065 16442.37 304.19 50902.12 88888.00 2018-03-06 14:55:41.413 065 16442.37 304.16 50902.19 88888.00 2018-03-06 14:55:41.913 065 16442.34 304.10 50902.14 88888.00 2018-03-06 14:55:42.413 065 16442.34 304.10 50902.10 88888.00 2018-03-06 14:55:42.913 065 16442.35 304.07 50902.06 88888.00 2018-03-06 14:55:43.404 065 16442.40 304.02 50902.12 88888.00 2018-03-06 14:55:43.904 065 16442.36 304.02 50902.17 88888.00 2018-03-06 14:55:44.404 065 16442.40 303.99 50902.14 88888.00 2018-03-06 14:55:44.904 065 16442.45 303.93 50902.16 88888.00 2018-03-06 14:55:45.404 065 16442.44 303.99 50902.20 88888.00 2018-03-06 14:55:45.904 065 16442.45 303.93 50902.17 88888.00 2018-03-06 14:55:46.404 065 16442.50 303.88 50902.11 88888.00 2018-03-06 14:55:46.904 065 16442.45 303.89 50902.06 88888.00 2018-03-06 14:55:47.404 065 16442.44 303.92 50902.07 88888.00 2018-03-06 14:55:47.904 065 16442.45 303.88 50902.06 88888.00 2018-03-06 14:55:48.404 065 16442.49 303.86 50902.00 88888.00 2018-03-06 14:55:48.904 065 16442.49 303.90 50902.01 88888.00 2018-03-06 14:55:49.404 065 16442.50 303.89 50902.05 88888.00 2018-03-06 14:55:49.904 065 16442.51 303.84 50902.08 88888.00 2018-03-06 14:55:50.404 065 16442.48 303.77 50902.14 88888.00 2018-03-06 14:55:50.904 065 16442.48 303.77 50902.14 88888.00 2018-03-06 14:55:51.404 065 16442.48 303.82 50902.13 88888.00 2018-03-06 14:55:51.904 065 16442.50 303.80 50902.11 88888.00 2018-03-06 14:55:52.404 065 16442.52 303.77 50902.08 88888.00 2018-03-06 14:55:52.904 065 16442.53 303.80 50902.10 88888.00 2018-03-06 14:55:53.404 065 16442.50 303.82 50902.03 88888.00 2018-03-06 14:55:53.904 065 16442.53 303.78 50902.06 88888.00 2018-03-06 14:55:54.404 065 16442.57 303.78 50902.06 88888.00 2018-03-06 14:55:54.904 065 16442.54 303.81 50902.02 88888.00 2018-03-06 14:55:55.404 065 16442.52 303.78 50902.02 88888.00 2018-03-06 14:55:55.904 065 16442.59 303.78 50902.05 88888.00 2018-03-06 14:55:56.404 065 16442.63 303.75 50902.11 88888.00 2018-03-06 14:55:56.904 065 16442.63 303.72 50902.10 88888.00 2018-03-06 14:55:57.404 065 16442.63 303.74 50902.07 88888.00 2018-03-06 14:55:57.904 065 16442.63 303.77 50902.07 88888.00 2018-03-06 14:55:58.404 065 16442.63 303.83 50902.10 88888.00 2018-03-06 14:55:58.904 065 16442.66 303.83 50902.10 88888.00 2018-03-06 14:55:59.404 065 16442.64 303.76 50902.14 88888.00 2018-03-06 14:55:59.904 065 16442.64 303.77 50902.13 88888.00 2018-03-06 14:56:00.404 065 16442.64 303.81 50902.06 88888.00 2018-03-06 14:56:00.904 065 16442.67 303.81 50902.07 88888.00 2018-03-06 14:56:01.404 065 16442.63 303.82 50902.05 88888.00 2018-03-06 14:56:01.904 065 16442.58 303.76 50902.05 88888.00 2018-03-06 14:56:02.404 065 16442.64 303.78 50902.05 88888.00 2018-03-06 14:56:02.904 065 16442.69 303.78 50902.05 88888.00 2018-03-06 14:56:03.404 065 16442.66 303.74 50902.04 88888.00 2018-03-06 14:56:03.904 065 16442.70 303.80 50902.12 88888.00 2018-03-06 14:56:04.404 065 16442.69 303.78 50902.08 88888.00 2018-03-06 14:56:04.904 065 16442.72 303.78 50902.08 88888.00 2018-03-06 14:56:05.404 065 16442.73 303.77 50902.05 88888.00 2018-03-06 14:56:05.904 065 16442.75 303.84 50902.02 88888.00 2018-03-06 14:56:06.404 065 16442.76 303.86 50902.06 88888.00 2018-03-06 14:56:06.904 065 16442.78 303.81 50902.07 88888.00 2018-03-06 14:56:07.404 065 16442.78 303.76 50902.04 88888.00 2018-03-06 14:56:07.904 065 16442.76 303.74 50902.02 88888.00 2018-03-06 14:56:08.404 065 16442.75 303.76 50902.03 88888.00 2018-03-06 14:56:08.904 065 16442.72 303.78 50902.01 88888.00 2018-03-06 14:56:09.404 065 16442.67 303.81 50902.04 88888.00 2018-03-06 14:56:09.904 065 16442.69 303.81 50902.03 88888.00 2018-03-06 14:56:10.404 065 16442.72 303.80 50902.03 88888.00 2018-03-06 14:56:10.904 065 16442.72 303.82 50901.97 88888.00 2018-03-06 14:56:11.404 065 16442.72 303.81 50902.07 88888.00 2018-03-06 14:56:11.904 065 16442.69 303.80 50902.07 88888.00 2018-03-06 14:56:12.404 065 16442.68 303.84 50902.12 88888.00 2018-03-06 14:56:12.904 065 16442.71 303.88 50902.10 88888.00 2018-03-06 14:56:13.405 065 16442.72 303.83 50902.02 88888.00 2018-03-06 14:56:13.905 065 16442.72 303.77 50902.04 88888.00 2018-03-06 14:56:14.405 065 16442.70 303.82 50902.10 88888.00 2018-03-06 14:56:14.905 065 16442.68 303.82 50902.08 88888.00 2018-03-06 14:56:15.405 065 16442.66 303.81 50902.12 88888.00 2018-03-06 14:56:15.905 065 16442.66 303.78 50902.13 88888.00 2018-03-06 14:56:16.405 065 16442.63 303.74 50902.12 88888.00 2018-03-06 14:56:16.905 065 16442.60 303.74 50902.14 88888.00 2018-03-06 14:56:17.405 065 16442.61 303.78 50902.10 88888.00 2018-03-06 14:56:17.905 065 16442.63 303.78 50902.10 88888.00 2018-03-06 14:56:18.405 065 16442.62 303.78 50902.15 88888.00 2018-03-06 14:56:18.905 065 16442.64 303.80 50902.12 88888.00 2018-03-06 14:56:19.405 065 16442.62 303.75 50902.06 88888.00 2018-03-06 14:56:19.905 065 16442.62 303.71 50902.02 88888.00 2018-03-06 14:56:20.405 065 16442.63 303.77 50902.08 88888.00 2018-03-06 14:56:20.905 065 16442.67 303.80 50902.15 88888.00 2018-03-06 14:56:21.405 065 16442.71 303.80 50902.12 88888.00 2018-03-06 14:56:21.905 065 16442.71 303.82 50902.08 88888.00 2018-03-06 14:56:22.405 065 16442.67 303.73 50902.07 88888.00 2018-03-06 14:56:22.905 065 16442.62 303.72 50902.08 88888.00 2018-03-06 14:56:23.405 065 16442.60 303.76 50902.08 88888.00 2018-03-06 14:56:23.905 065 16442.60 303.74 50902.10 88888.00 2018-03-06 14:56:24.405 065 16442.60 303.67 50902.12 88888.00 2018-03-06 14:56:24.905 065 16442.62 303.67 50902.15 88888.00 2018-03-06 14:56:25.405 065 16442.63 303.68 50902.14 88888.00 2018-03-06 14:56:25.905 065 16442.66 303.66 50902.11 88888.00 2018-03-06 14:56:26.405 065 16442.67 303.63 50902.05 88888.00 2018-03-06 14:56:26.905 065 16442.64 303.62 50902.08 88888.00 2018-03-06 14:56:27.405 065 16442.69 303.59 50902.15 88888.00 2018-03-06 14:56:27.905 065 16442.73 303.59 50902.16 88888.00 2018-03-06 14:56:28.405 065 16442.71 303.64 50902.12 88888.00 2018-03-06 14:56:28.905 065 16442.71 303.64 50902.15 88888.00 2018-03-06 14:56:29.405 065 16442.68 303.69 50902.20 88888.00 2018-03-06 14:56:29.905 065 16442.67 303.65 50902.14 88888.00 2018-03-06 14:56:30.405 065 16442.67 303.62 50902.15 88888.00 2018-03-06 14:56:30.905 065 16442.70 303.62 50902.21 88888.00 2018-03-06 14:56:31.405 065 16442.69 303.62 50902.16 88888.00 2018-03-06 14:56:31.905 065 16442.70 303.63 50902.13 88888.00 2018-03-06 14:56:32.405 065 16442.69 303.62 50902.12 88888.00 2018-03-06 14:56:32.905 065 16442.64 303.59 50902.16 88888.00 2018-03-06 14:56:33.405 065 16442.70 303.56 50902.19 88888.00 2018-03-06 14:56:33.905 065 16442.71 303.57 50902.22 88888.00 2018-03-06 14:56:34.405 065 16442.73 303.59 50902.23 88888.00 2018-03-06 14:56:34.905 065 16442.73 303.59 50902.26 88888.00 2018-03-06 14:56:35.405 065 16442.73 303.60 50902.30 88888.00 2018-03-06 14:56:35.905 065 16442.69 303.60 50902.35 88888.00 2018-03-06 14:56:36.405 065 16442.66 303.62 50902.32 88888.00 2018-03-06 14:56:36.905 065 16442.64 303.57 50902.35 88888.00 2018-03-06 14:56:37.405 065 16442.66 303.62 50902.33 88888.00 2018-03-06 14:56:37.905 065 16442.68 303.62 50902.35 88888.00 2018-03-06 14:56:38.405 065 16442.69 303.65 50902.40 88888.00 2018-03-06 14:56:38.905 065 16442.67 303.67 50902.35 88888.00 2018-03-06 14:56:39.405 065 16442.67 303.63 50902.30 88888.00 2018-03-06 14:56:39.905 065 16442.66 303.65 50902.31 88888.00 2018-03-06 14:56:40.405 065 16442.66 303.66 50902.37 88888.00 2018-03-06 14:56:40.905 065 16442.66 303.69 50902.32 88888.00 2018-03-06 14:56:41.405 065 16442.63 303.64 50902.28 88888.00 2018-03-06 14:56:41.905 065 16442.63 303.59 50902.28 88888.00 2018-03-06 14:56:42.405 065 16442.67 303.58 50902.30 88888.00 2018-03-06 14:56:42.905 065 16442.70 303.56 50902.34 88888.00 2018-03-06 14:56:43.406 065 16442.71 303.58 50902.34 88888.00 2018-03-06 14:56:43.906 065 16442.73 303.60 50902.30 88888.00 2018-03-06 14:56:44.406 065 16442.71 303.62 50902.30 88888.00 2018-03-06 14:56:44.906 065 16442.69 303.60 50902.33 88888.00 2018-03-06 14:56:45.406 065 16442.68 303.54 50902.33 88888.00 2018-03-06 14:56:45.906 065 16442.68 303.54 50902.32 88888.00 2018-03-06 14:56:46.406 065 16442.68 303.56 50902.28 88888.00 2018-03-06 14:56:46.906 065 16442.69 303.55 50902.33 88888.00 2018-03-06 14:56:47.406 065 16442.63 303.55 50902.35 88888.00 2018-03-06 14:56:47.906 065 16442.63 303.53 50902.32 88888.00 2018-03-06 14:56:48.406 065 16442.67 303.56 50902.31 88888.00 2018-03-06 14:56:48.906 065 16442.72 303.62 50902.28 88888.00 2018-03-06 14:56:49.406 065 16442.78 303.56 50902.29 88888.00 2018-03-06 14:56:49.906 065 16442.77 303.55 50902.31 88888.00 2018-03-06 14:56:50.406 065 16442.71 303.58 50902.34 88888.00 2018-03-06 14:56:50.906 065 16442.71 303.60 50902.31 88888.00 2018-03-06 14:56:51.406 065 16442.76 303.55 50902.39 88888.00 2018-03-06 14:56:51.906 065 16442.78 303.51 50902.41 88888.00 2018-03-06 14:56:52.406 065 16442.76 303.53 50902.35 88888.00 2018-03-06 14:56:52.906 065 16442.79 303.57 50902.30 88888.00 2018-03-06 14:56:53.406 065 16442.85 303.59 50902.26 88888.00 2018-03-06 14:56:53.906 065 16442.84 303.54 50902.29 88888.00 2018-03-06 14:56:54.406 065 16442.85 303.58 50902.31 88888.00 2018-03-06 14:56:54.906 065 16442.93 303.56 50902.28 88888.00 2018-03-06 14:56:55.406 065 16442.94 303.59 50902.24 88888.00 2018-03-06 14:56:55.906 065 16442.95 303.63 50902.30 88888.00 2018-03-06 14:56:56.406 065 16442.96 303.57 50902.30 88888.00 2018-03-06 14:56:56.906 065 16442.99 303.51 50902.24 88888.00 2018-03-06 14:56:57.406 065 16443.04 303.54 50902.25 88888.00 2018-03-06 14:56:57.906 065 16443.06 303.60 50902.21 88888.00 2018-03-06 14:56:58.406 065 16443.11 303.60 50902.24 88888.00 2018-03-06 14:56:58.906 065 16443.13 303.51 50902.29 88888.00 2018-03-06 14:56:59.406 065 16443.16 303.53 50902.31 88888.00 2018-03-06 14:56:59.906 065 16443.20 303.50 50902.24 88888.00 2018-03-06 14:57:00.406 065 16443.20 303.51 50902.28 88888.00 2018-03-06 14:57:00.906 065 16443.22 303.51 50902.25 88888.00 2018-03-06 14:57:01.406 065 16443.26 303.45 50902.25 88888.00 2018-03-06 14:57:01.906 065 16443.32 303.46 50902.24 88888.00 2018-03-06 14:57:02.406 065 16443.37 303.47 50902.21 88888.00 2018-03-06 14:57:02.906 065 16443.39 303.56 50902.28 88888.00 2018-03-06 14:57:03.406 065 16443.41 303.64 50902.28 88888.00 2018-03-06 14:57:03.906 065 16443.42 303.67 50902.33 88888.00 2018-03-06 14:57:04.406 065 16443.50 303.58 50902.33 88888.00 2018-03-06 14:57:04.906 065 16443.52 303.63 50902.33 88888.00 2018-03-06 14:57:05.406 065 16443.56 303.57 50902.37 88888.00 2018-03-06 14:57:05.906 065 16443.58 303.56 50902.35 88888.00 2018-03-06 14:57:06.406 065 16443.61 303.62 50902.37 88888.00 2018-03-06 14:57:06.906 065 16443.63 303.58 50902.40 88888.00 2018-03-06 14:57:07.406 065 16443.66 303.55 50902.46 88888.00 2018-03-06 14:57:07.906 065 16443.77 303.54 50902.42 88888.00 2018-03-06 14:57:08.406 065 16443.79 303.56 50902.41 88888.00 2018-03-06 14:57:08.906 065 16443.79 303.62 50902.43 88888.00 2018-03-06 14:57:09.406 065 16443.76 303.63 50902.38 88888.00 2018-03-06 14:57:09.906 065 16443.78 303.68 50902.37 88888.00 2018-03-06 14:57:10.406 065 16443.83 303.67 50902.38 88888.00 2018-03-06 14:57:10.906 065 16443.83 303.68 50902.39 88888.00 2018-03-06 14:57:11.406 065 16443.84 303.72 50902.38 88888.00 2018-03-06 14:57:11.906 065 16443.84 303.67 50902.39 88888.00 2018-03-06 14:57:12.406 065 16443.84 303.72 50902.40 88888.00 2018-03-06 14:57:12.906 065 16443.87 303.78 50902.44 88888.00 2018-03-06 14:57:13.407 065 16443.85 303.84 50902.47 88888.00 2018-03-06 14:57:13.907 065 16443.86 303.85 50902.42 88888.00 2018-03-06 14:57:14.407 065 16443.87 303.86 50902.33 88888.00 2018-03-06 14:57:14.907 065 16443.91 303.83 50902.30 88888.00 2018-03-06 14:57:15.407 065 16443.93 303.89 50902.38 88888.00 2018-03-06 14:57:15.907 065 16443.95 303.95 50902.46 88888.00 2018-03-06 14:57:16.407 065 16443.94 303.99 50902.43 88888.00 2018-03-06 14:57:16.907 065 16443.94 303.99 50902.51 88888.00 2018-03-06 14:57:17.407 065 16443.95 304.00 50902.50 88888.00 2018-03-06 14:57:17.907 065 16443.96 303.98 50902.46 88888.00 2018-03-06 14:57:18.407 065 16443.96 303.98 50902.52 88888.00 2018-03-06 14:57:18.907 065 16443.98 304.01 50902.51 88888.00 2018-03-06 14:57:19.407 065 16444.02 304.08 50902.53 88888.00 2018-03-06 14:57:19.907 065 16444.05 304.06 50902.55 88888.00 2018-03-06 14:57:20.407 065 16444.07 304.11 50902.55 88888.00 2018-03-06 14:57:20.907 065 16444.03 304.09 50902.50 88888.00 2018-03-06 14:57:21.407 065 16444.03 304.10 50902.58 88888.00 2018-03-06 14:57:21.907 065 16444.02 304.11 50902.59 88888.00 2018-03-06 14:57:22.407 065 16444.03 304.17 50902.55 88888.00 2018-03-06 14:57:22.907 065 16444.08 304.14 50902.52 88888.00 2018-03-06 14:57:23.407 065 16444.07 304.11 50902.53 88888.00 2018-03-06 14:57:23.907 065 16444.04 304.10 50902.57 88888.00 2018-03-06 14:57:24.407 065 16444.02 304.17 50902.53 88888.00 2018-03-06 14:57:24.907 065 16443.99 304.23 50902.53 88888.00 2018-03-06 14:57:25.407 065 16443.98 304.21 50902.55 88888.00 2018-03-06 14:57:25.907 065 16443.95 304.20 50902.61 88888.00 2018-03-06 14:57:26.407 065 16443.89 304.21 50902.59 88888.00 2018-03-06 14:57:26.907 065 16443.85 304.23 50902.59 88888.00 2018-03-06 14:57:27.407 065 16443.90 304.21 50902.62 88888.00 2018-03-06 14:57:27.907 065 16443.92 304.20 50902.63 88888.00 2018-03-06 14:57:28.407 065 16443.87 304.20 50902.63 88888.00 2018-03-06 14:57:28.907 065 16443.87 304.15 50902.62 88888.00 2018-03-06 14:57:29.407 065 16443.87 304.23 50902.63 88888.00 2018-03-06 14:57:29.907 065 16443.90 304.23 50902.63 88888.00 2018-03-06 14:57:30.407 065 16443.91 304.28 50902.65 88888.00 2018-03-06 14:57:30.907 065 16443.91 304.26 50902.65 88888.00 2018-03-06 14:57:31.407 065 16443.93 304.24 50902.69 88888.00 2018-03-06 14:57:31.907 065 16443.93 304.25 50902.69 88888.00 2018-03-06 14:57:32.407 065 16443.93 304.27 50902.62 88888.00 2018-03-06 14:57:32.907 065 16443.94 304.24 50902.59 88888.00 2018-03-06 14:57:33.407 065 16443.93 304.18 50902.58 88888.00 2018-03-06 14:57:33.907 065 16443.91 304.15 50902.62 88888.00 2018-03-06 14:57:34.407 065 16443.89 304.16 50902.61 88888.00 2018-03-06 14:57:34.907 065 16443.89 304.15 50902.67 88888.00 2018-03-06 14:57:35.407 065 16443.92 304.19 50902.70 88888.00 2018-03-06 14:57:35.907 065 16443.94 304.19 50902.70 88888.00 2018-03-06 14:57:36.407 065 16443.90 304.15 50902.67 88888.00 2018-03-06 14:57:36.907 065 16443.93 304.15 50902.68 88888.00 2018-03-06 14:57:37.407 065 16443.94 304.18 50902.69 88888.00 2018-03-06 14:57:37.907 065 16443.94 304.12 50902.67 88888.00 2018-03-06 14:57:38.407 065 16443.94 304.10 50902.72 88888.00 2018-03-06 14:57:38.907 065 16443.86 304.11 50902.77 88888.00 2018-03-06 14:57:39.407 065 16443.85 304.15 50902.68 88888.00 2018-03-06 14:57:39.907 065 16443.85 304.10 50902.66 88888.00 2018-03-06 14:57:40.407 065 16443.84 304.06 50902.61 88888.00 2018-03-06 14:57:40.907 065 16443.85 304.06 50902.68 88888.00 2018-03-06 14:57:41.407 065 16443.84 304.06 50902.71 88888.00 2018-03-06 14:57:41.907 065 16443.85 304.06 50902.75 88888.00 2018-03-06 14:57:42.407 065 16443.79 304.00 50902.71 88888.00 2018-03-06 14:57:42.907 065 16443.75 303.93 50902.71 88888.00 2018-03-06 14:57:43.408 065 16443.72 303.97 50902.72 88888.00 2018-03-06 14:57:43.908 065 16443.76 303.95 50902.72 88888.00 2018-03-06 14:57:44.408 065 16443.77 303.95 50902.63 88888.00 2018-03-06 14:57:44.908 065 16443.78 303.97 50902.66 88888.00 2018-03-06 14:57:45.408 065 16443.79 304.00 50902.65 88888.00 2018-03-06 14:57:45.908 065 16443.79 303.97 50902.61 88888.00 2018-03-06 14:57:46.408 065 16443.74 303.99 50902.60 88888.00 2018-03-06 14:57:46.908 065 16443.69 303.90 50902.63 88888.00 2018-03-06 14:57:47.408 065 16443.72 303.84 50902.62 88888.00 2018-03-06 14:57:47.908 065 16443.70 303.90 50902.59 88888.00 2018-03-06 14:57:48.408 065 16443.65 303.86 50902.62 88888.00 2018-03-06 14:57:48.908 065 16443.65 303.85 50902.67 88888.00 2018-03-06 14:57:49.408 065 16443.67 303.83 50902.67 88888.00 2018-03-06 14:57:49.908 065 16443.65 303.82 50902.69 88888.00 2018-03-06 14:57:50.408 065 16443.64 303.76 50902.69 88888.00 2018-03-06 14:57:50.908 065 16443.64 303.80 50902.76 88888.00 2018-03-06 14:57:51.408 065 16443.61 303.80 50902.72 88888.00 2018-03-06 14:57:51.908 065 16443.59 303.78 50902.69 88888.00 2018-03-06 14:57:52.408 065 16443.59 303.73 50902.71 88888.00 2018-03-06 14:57:52.908 065 16443.58 303.73 50902.71 88888.00 2018-03-06 14:57:53.408 065 16443.52 303.72 50902.71 88888.00 2018-03-06 14:57:53.908 065 16443.52 303.71 50902.72 88888.00 2018-03-06 14:57:54.408 065 16443.52 303.66 50902.67 88888.00 2018-03-06 14:57:54.908 065 16443.56 303.65 50902.67 88888.00 2018-03-06 14:57:55.408 065 16443.49 303.68 50902.71 88888.00 2018-03-06 14:57:55.908 065 16443.46 303.69 50902.72 88888.00 2018-03-06 14:57:56.408 065 16443.43 303.69 50902.70 88888.00 2018-03-06 14:57:56.908 065 16443.41 303.62 50902.62 88888.00 2018-03-06 14:57:57.408 065 16443.43 303.56 50902.58 88888.00 2018-03-06 14:57:57.908 065 16443.40 303.56 50902.65 88888.00 2018-03-06 14:57:58.408 065 16443.39 303.53 50902.67 88888.00 2018-03-06 14:57:58.908 065 16443.33 303.53 50902.66 88888.00 2018-03-06 14:57:59.408 065 16443.32 303.47 50902.66 88888.00 2018-03-06 14:57:59.908 065 16443.28 303.48 50902.71 88888.00 2018-03-06 14:58:00.408 065 16443.26 303.48 50902.65 88888.00 2018-03-06 14:58:00.908 065 16443.29 303.50 50902.61 88888.00 2018-03-06 14:58:01.408 065 16443.26 303.49 50902.58 88888.00 2018-03-06 14:58:01.908 065 16443.22 303.54 50902.63 88888.00 2018-03-06 14:58:02.408 065 16443.21 303.53 50902.60 88888.00 2018-03-06 14:58:02.908 065 16443.21 303.46 50902.57 88888.00 2018-03-06 14:58:03.408 065 16443.20 303.41 50902.60 88888.00 2018-03-06 14:58:03.908 065 16443.23 303.31 50902.67 88888.00 2018-03-06 14:58:04.408 065 16443.20 303.30 50902.68 88888.00 2018-03-06 14:58:04.908 065 16443.16 303.31 50902.61 88888.00 2018-03-06 14:58:05.408 065 16443.16 303.32 50902.61 88888.00 2018-03-06 14:58:05.908 065 16443.16 303.38 50902.68 88888.00 2018-03-06 14:58:06.408 065 16443.21 303.39 50902.69 88888.00 2018-03-06 14:58:06.908 065 16443.17 303.40 50902.69 88888.00 2018-03-06 14:58:07.408 065 16443.15 303.40 50902.68 88888.00 2018-03-06 14:58:07.908 065 16443.19 303.40 50902.66 88888.00 2018-03-06 14:58:08.409 065 16443.16 303.40 50902.61 88888.00 2018-03-06 14:58:08.909 065 16443.15 303.38 50902.61 88888.00 2018-03-06 14:58:09.409 065 16443.17 303.31 50902.69 88888.00 2018-03-06 14:58:09.909 065 16443.10 303.28 50902.69 88888.00 2018-03-06 14:58:10.409 065 16443.07 303.28 50902.66 88888.00 2018-03-06 14:58:10.909 065 16443.05 303.27 50902.62 88888.00 2018-03-06 14:58:11.409 065 16443.05 303.20 50902.63 88888.00 2018-03-06 14:58:11.909 065 16443.03 303.20 50902.67 88888.00 2018-03-06 14:58:12.409 065 16443.04 303.17 50902.70 88888.00 2018-03-06 14:58:12.909 065 16443.02 303.22 50902.75 88888.00 2018-03-06 14:58:13.409 065 16443.03 303.21 50902.70 88888.00 2018-03-06 14:58:13.909 065 16443.02 303.20 50902.65 88888.00 2018-03-06 14:58:14.409 065 16442.97 303.14 50902.61 88888.00 2018-03-06 14:58:14.909 065 16442.97 303.12 50902.63 88888.00 2018-03-06 14:58:15.409 065 16442.99 303.11 50902.61 88888.00 2018-03-06 14:58:15.909 065 16442.99 303.14 50902.60 88888.00 2018-03-06 14:58:16.409 065 16443.03 303.13 50902.59 88888.00 2018-03-06 14:58:16.909 065 16443.07 303.08 50902.47 88888.00 2018-03-06 14:58:17.409 065 16443.05 303.06 50902.48 88888.00 2018-03-06 14:58:17.909 065 16443.03 303.08 50902.49 88888.00 2018-03-06 14:58:18.409 065 16443.06 303.07 50902.46 88888.00 2018-03-06 14:58:18.909 065 16443.04 302.98 50902.49 88888.00 2018-03-06 14:58:19.409 065 16443.05 302.96 50902.49 88888.00 2018-03-06 14:58:19.909 065 16443.01 302.99 50902.52 88888.00 2018-03-06 14:58:20.409 065 16443.02 303.05 50902.53 88888.00 2018-03-06 14:58:20.909 065 16443.05 303.04 50902.49 88888.00 2018-03-06 14:58:21.409 065 16443.07 303.04 50902.48 88888.00 2018-03-06 14:58:21.909 065 16443.01 303.04 50902.44 88888.00 2018-03-06 14:58:22.409 065 16442.99 302.94 50902.49 88888.00 2018-03-06 14:58:22.909 065 16443.05 302.90 50902.46 88888.00 2018-03-06 14:58:23.409 065 16443.05 302.95 50902.46 88888.00 2018-03-06 14:58:23.909 065 16442.99 302.97 50902.47 88888.00 2018-03-06 14:58:24.409 065 16442.97 302.98 50902.49 88888.00 2018-03-06 14:58:24.909 065 16442.97 302.86 50902.49 88888.00 2018-03-06 14:58:25.409 065 16442.95 302.89 50902.55 88888.00 2018-03-06 14:58:25.909 065 16442.99 302.95 50902.52 88888.00 2018-03-06 14:58:26.409 065 16443.04 302.89 50902.50 88888.00 2018-03-06 14:58:26.909 065 16443.03 302.84 50902.48 88888.00 2018-03-06 14:58:27.409 065 16443.03 302.87 50902.46 88888.00 2018-03-06 14:58:27.909 065 16443.01 302.89 50902.50 88888.00 2018-03-06 14:58:28.409 065 16442.99 302.85 50902.57 88888.00 2018-03-06 14:58:28.909 065 16442.98 302.87 50902.55 88888.00 2018-03-06 14:58:29.409 065 16443.01 302.91 50902.51 88888.00 2018-03-06 14:58:29.909 065 16443.04 303.01 50902.46 88888.00 2018-03-06 14:58:30.409 065 16443.06 302.96 50902.42 88888.00 2018-03-06 14:58:30.909 065 16443.11 302.93 50902.49 88888.00 2018-03-06 14:58:31.409 065 16443.14 302.94 50902.53 88888.00 2018-03-06 14:58:31.909 065 16443.11 302.89 50902.47 88888.00 2018-03-06 14:58:32.409 065 16443.10 302.87 50902.47 88888.00 2018-03-06 14:58:32.909 065 16443.15 302.90 50902.49 88888.00 2018-03-06 14:58:33.409 065 16443.17 302.96 50902.43 88888.00 2018-03-06 14:58:33.909 065 16443.17 302.99 50902.44 88888.00 2018-03-06 14:58:34.409 065 16443.16 302.93 50902.42 88888.00 2018-03-06 14:58:34.909 065 16443.16 302.90 50902.39 88888.00 2018-03-06 14:58:35.409 065 16443.22 302.93 50902.37 88888.00 2018-03-06 14:58:35.909 065 16443.20 303.03 50902.35 88888.00 2018-03-06 14:58:36.409 065 16443.20 303.08 50902.34 88888.00 2018-03-06 14:58:36.909 065 16443.22 303.06 50902.37 88888.00 2018-03-06 14:58:37.409 065 16443.24 303.03 50902.38 88888.00 2018-03-06 14:58:37.909 065 16443.21 303.05 50902.39 88888.00 2018-03-06 14:58:38.410 065 16443.17 303.06 50902.41 88888.00 2018-03-06 14:58:38.910 065 16443.23 303.07 50902.40 88888.00 2018-03-06 14:58:39.410 065 16443.24 303.13 50902.35 88888.00 2018-03-06 14:58:39.910 065 16443.24 303.14 50902.34 88888.00 2018-03-06 14:58:40.410 065 16443.19 303.13 50902.42 88888.00 2018-03-06 14:58:40.910 065 16443.14 303.14 50902.41 88888.00 2018-03-06 14:58:41.410 065 16443.10 303.16 50902.42 88888.00 2018-03-06 14:58:41.910 065 16443.10 303.15 50902.46 88888.00 2018-03-06 14:58:42.410 065 16443.10 303.21 50902.39 88888.00 2018-03-06 14:58:42.910 065 16443.14 303.22 50902.33 88888.00 2018-03-06 14:58:43.410 065 16443.15 303.21 50902.39 88888.00 2018-03-06 14:58:43.910 065 16443.12 303.23 50902.38 88888.00 2018-03-06 14:58:44.410 065 16443.19 303.27 50902.31 88888.00 2018-03-06 14:58:44.910 065 16443.17 303.30 50902.35 88888.00 2018-03-06 14:58:45.410 065 16443.16 303.27 50902.37 88888.00 2018-03-06 14:58:45.910 065 16443.17 303.29 50902.39 88888.00 2018-03-06 14:58:46.410 065 16443.19 303.29 50902.38 88888.00 2018-03-06 14:58:46.910 065 16443.16 303.32 50902.39 88888.00 2018-03-06 14:58:47.410 065 16443.14 303.33 50902.44 88888.00 2018-03-06 14:58:47.910 065 16443.15 303.30 50902.46 88888.00 2018-03-06 14:58:48.410 065 16443.11 303.34 50902.39 88888.00 2018-03-06 14:58:48.910 065 16443.11 303.36 50902.35 88888.00 2018-03-06 14:58:49.410 065 16443.07 303.40 50902.35 88888.00 2018-03-06 14:58:49.910 065 16443.05 303.46 50902.35 88888.00 2018-03-06 14:58:50.410 065 16443.07 303.45 50902.43 88888.00 2018-03-06 14:58:50.910 065 16443.07 303.50 50902.43 88888.00 2018-03-06 14:58:51.410 065 16443.01 303.49 50902.44 88888.00 2018-03-06 14:58:51.910 065 16442.98 303.50 50902.42 88888.00 2018-03-06 14:58:52.410 065 16442.97 303.49 50902.35 88888.00 2018-03-06 14:58:52.910 065 16442.97 303.59 50902.41 88888.00 2018-03-06 14:58:53.410 065 16442.98 303.53 50902.46 88888.00 2018-03-06 14:58:53.910 065 16442.98 303.56 50902.40 88888.00 2018-03-06 14:58:54.410 065 16443.01 303.63 50902.48 88888.00 2018-03-06 14:58:54.910 065 16443.03 303.64 50902.46 88888.00 2018-03-06 14:58:55.410 065 16443.05 303.62 50902.41 88888.00 2018-03-06 14:58:55.910 065 16443.07 303.62 50902.43 88888.00 2018-03-06 14:58:56.410 065 16443.06 303.55 50902.47 88888.00 2018-03-06 14:58:56.910 065 16443.03 303.55 50902.43 88888.00 2018-03-06 14:58:57.410 065 16442.96 303.62 50902.41 88888.00 2018-03-06 14:58:57.910 065 16443.01 303.62 50902.47 88888.00 2018-03-06 14:58:58.410 065 16443.07 303.56 50902.46 88888.00 2018-03-06 14:58:58.910 065 16443.08 303.60 50902.48 88888.00 2018-03-06 14:58:59.410 065 16443.07 303.63 50902.53 88888.00 2018-03-06 14:58:59.910 065 16443.10 303.59 50902.52 88888.00 2018-03-06 14:59:00.410 065 16443.14 303.62 50902.53 88888.00 2018-03-06 14:59:00.910 065 16443.17 303.64 50902.53 88888.00 2018-03-06 14:59:01.410 065 16443.08 303.67 50902.62 88888.00 2018-03-06 14:59:01.910 065 16443.06 303.65 50902.59 88888.00 2018-03-06 14:59:02.410 065 16443.08 303.63 50902.53 88888.00 2018-03-06 14:59:02.910 065 16443.13 303.65 50902.52 88888.00 2018-03-06 14:59:03.410 065 16443.15 303.63 50902.56 88888.00 2018-03-06 14:59:03.910 065 16443.16 303.63 50902.55 88888.00 2018-03-06 14:59:04.410 065 16443.16 303.64 50902.52 88888.00 2018-03-06 14:59:04.910 065 16443.13 303.65 50902.55 88888.00 2018-03-06 14:59:05.410 065 16443.17 303.62 50902.61 88888.00 2018-03-06 14:59:05.910 065 16443.19 303.65 50902.60 88888.00 2018-03-06 14:59:06.410 065 16443.22 303.73 50902.60 88888.00 2018-03-06 14:59:06.910 065 16443.25 303.73 50902.60 88888.00 2018-03-06 14:59:07.410 065 16443.23 303.72 50902.59 88888.00 2018-03-06 14:59:07.910 065 16443.23 303.72 50902.60 88888.00 2018-03-06 14:59:08.411 065 16443.22 303.68 50902.59 88888.00 2018-03-06 14:59:08.911 065 16443.23 303.67 50902.63 88888.00 2018-03-06 14:59:09.411 065 16443.17 303.68 50902.69 88888.00 2018-03-06 14:59:09.911 065 16443.16 303.73 50902.66 88888.00 2018-03-06 14:59:10.411 065 16443.20 303.75 50902.61 88888.00 2018-03-06 14:59:10.911 065 16443.21 303.74 50902.58 88888.00 2018-03-06 14:59:11.411 065 16443.22 303.75 50902.60 88888.00 2018-03-06 14:59:11.911 065 16443.23 303.72 50902.66 88888.00 2018-03-06 14:59:12.411 065 16443.21 303.66 50902.58 88888.00 2018-03-06 14:59:12.911 065 16443.24 303.62 50902.55 88888.00 2018-03-06 14:59:13.411 065 16443.25 303.59 50902.53 88888.00 2018-03-06 14:59:13.911 065 16443.24 303.63 50902.57 88888.00 2018-03-06 14:59:14.411 065 16443.24 303.65 50902.61 88888.00 2018-03-06 14:59:14.911 065 16443.29 303.63 50902.62 88888.00 2018-03-06 14:59:15.411 065 16443.28 303.58 50902.63 88888.00 2018-03-06 14:59:15.911 065 16443.29 303.56 50902.63 88888.00 2018-03-06 14:59:16.411 065 16443.28 303.60 50902.65 88888.00 2018-03-06 14:59:16.911 065 16443.25 303.67 50902.63 88888.00 2018-03-06 14:59:17.411 065 16443.28 303.69 50902.62 88888.00 2018-03-06 14:59:17.911 065 16443.28 303.69 50902.60 88888.00 2018-03-06 14:59:18.411 065 16443.25 303.65 50902.57 88888.00 2018-03-06 14:59:18.911 065 16443.23 303.62 50902.55 88888.00 2018-03-06 14:59:19.411 065 16443.25 303.59 50902.52 88888.00 2018-03-06 14:59:19.911 065 16443.30 303.60 50902.56 88888.00 2018-03-06 14:59:20.411 065 16443.25 303.57 50902.55 88888.00 2018-03-06 14:59:20.911 065 16443.28 303.60 50902.62 88888.00 2018-03-06 14:59:21.411 065 16443.32 303.66 50902.62 88888.00 2018-03-06 14:59:21.911 065 16443.29 303.62 50902.58 88888.00 2018-03-06 14:59:22.411 065 16443.31 303.59 50902.60 88888.00 2018-03-06 14:59:22.911 065 16443.33 303.62 50902.60 88888.00 2018-03-06 14:59:23.411 065 16443.33 303.59 50902.60 88888.00 2018-03-06 14:59:23.911 065 16443.34 303.60 50902.55 88888.00 2018-03-06 14:59:24.411 065 16443.37 303.58 50902.50 88888.00 2018-03-06 14:59:24.911 065 16443.41 303.54 50902.53 88888.00 2018-03-06 14:59:25.411 065 16443.41 303.49 50902.52 88888.00 2018-03-06 14:59:25.911 065 16443.40 303.48 50902.53 88888.00 2018-03-06 14:59:26.411 065 16443.41 303.50 50902.53 88888.00 2018-03-06 14:59:26.911 065 16443.37 303.55 50902.50 88888.00 2018-03-06 14:59:27.411 065 16443.39 303.55 50902.56 88888.00 2018-03-06 14:59:27.911 065 16443.39 303.50 50902.65 88888.00 2018-03-06 14:59:28.411 065 16443.39 303.49 50902.65 88888.00 2018-03-06 14:59:28.911 065 16443.38 303.40 50902.60 88888.00 2018-03-06 14:59:29.411 065 16443.37 303.42 50902.60 88888.00 2018-03-06 14:59:29.911 065 16443.37 303.41 50902.66 88888.00 2018-03-06 14:59:30.411 065 16443.36 303.45 50902.63 88888.00 2018-03-06 14:59:30.911 065 16443.33 303.45 50902.70 88888.00 2018-03-06 14:59:31.411 065 16443.36 303.38 50902.72 88888.00 2018-03-06 14:59:31.911 065 16443.40 303.36 50902.70 88888.00 2018-03-06 14:59:32.411 065 16443.41 303.38 50902.65 88888.00 2018-03-06 14:59:32.911 065 16443.34 303.41 50902.63 88888.00 2018-03-06 14:59:33.411 065 16443.37 303.45 50902.65 88888.00 2018-03-06 14:59:33.911 065 16443.38 303.49 50902.68 88888.00 2018-03-06 14:59:34.411 065 16443.37 303.50 50902.70 88888.00 2018-03-06 14:59:34.911 065 16443.38 303.47 50902.76 88888.00 2018-03-06 14:59:35.411 065 16443.36 303.42 50902.76 88888.00 2018-03-06 14:59:35.911 065 16443.40 303.38 50902.76 88888.00 2018-03-06 14:59:36.411 065 16443.38 303.38 50902.79 88888.00 2018-03-06 14:59:36.911 065 16443.34 303.32 50902.79 88888.00 2018-03-06 14:59:37.411 065 16443.34 303.29 50902.77 88888.00 2018-03-06 14:59:37.911 065 16443.36 303.28 50902.76 88888.00 2018-03-06 14:59:38.412 065 16443.38 303.33 50902.69 88888.00 2018-03-06 14:59:38.912 065 16443.38 303.38 50902.68 88888.00 2018-03-06 14:59:39.412 065 16443.32 303.42 50902.75 88888.00 2018-03-06 14:59:39.912 065 16443.36 303.42 50902.76 88888.00 2018-03-06 14:59:40.412 065 16443.37 303.36 50902.75 88888.00 2018-03-06 14:59:40.912 065 16443.33 303.37 50902.75 88888.00 2018-03-06 14:59:41.412 065 16443.30 303.38 50902.76 88888.00 2018-03-06 14:59:41.912 065 16443.28 303.36 50902.77 88888.00 2018-03-06 14:59:42.412 065 16443.25 303.27 50902.77 88888.00 2018-03-06 14:59:42.912 065 16443.26 303.23 50902.75 88888.00 2018-03-06 14:59:43.412 065 16443.24 303.28 50902.72 88888.00 2018-03-06 14:59:43.912 065 16443.23 303.33 50902.70 88888.00 2018-03-06 14:59:44.412 065 16443.23 303.36 50902.71 88888.00 2018-03-06 14:59:44.912 065 16443.22 303.39 50902.76 88888.00 2018-03-06 14:59:45.412 065 16443.25 303.39 50902.75 88888.00 2018-03-06 14:59:45.912 065 16443.23 303.40 50902.69 88888.00 2018-03-06 14:59:46.412 065 16443.26 303.41 50902.71 88888.00 2018-03-06 14:59:46.912 065 16443.28 303.36 50902.75 88888.00 2018-03-06 14:59:47.412 065 16443.29 303.30 50902.72 88888.00 2018-03-06 14:59:47.912 065 16443.26 303.30 50902.75 88888.00 2018-03-06 14:59:48.412 065 16443.21 303.33 50902.83 88888.00 2018-03-06 14:59:48.912 065 16443.25 303.33 50902.81 88888.00 2018-03-06 14:59:49.412 065 16443.29 303.28 50902.78 88888.00 2018-03-06 14:59:49.912 065 16443.26 303.29 50902.79 88888.00 2018-03-06 14:59:50.412 065 16443.23 303.25 50902.78 88888.00 2018-03-06 14:59:50.912 065 16443.22 303.22 50902.77 88888.00 2018-03-06 14:59:51.412 065 16443.23 303.23 50902.75 88888.00 2018-03-06 14:59:51.912 065 16443.24 303.22 50902.72 88888.00 2018-03-06 14:59:52.412 065 16443.26 303.25 50902.69 88888.00 2018-03-06 14:59:52.912 065 16443.30 303.24 50902.75 88888.00 2018-03-06 14:59:53.412 065 16443.28 303.25 50902.77 88888.00 2018-03-06 14:59:53.912 065 16443.29 303.30 50902.76 88888.00 2018-03-06 14:59:54.412 065 16443.31 303.32 50902.75 88888.00 2018-03-06 14:59:54.912 065 16443.36 303.30 50902.76 88888.00 2018-03-06 14:59:55.412 065 16443.36 303.29 50902.83 88888.00 2018-03-06 14:59:55.912 065 16443.33 303.33 50902.81 88888.00 2018-03-06 14:59:56.412 065 16443.34 303.31 50902.68 88888.00 2018-03-06 14:59:56.912 065 16443.39 303.30 50902.71 88888.00 2018-03-06 14:59:57.412 065 16443.41 303.30 50902.65 88888.00 2018-03-06 14:59:57.912 065 16443.39 303.29 50902.68 88888.00 2018-03-06 14:59:58.412 065 16443.38 303.30 50902.70 88888.00 2018-03-06 14:59:58.912 065 16443.40 303.33 50902.66 88888.00 2018-03-06 14:59:59.412 065 16443.41 303.36 50902.69 88888.00 2018-03-06 14:59:59.912 065 16443.40 303.32 50902.72 88888.00 2018-03-06 15:00:00.412 065 16443.40 303.36 50902.72 88888.00 2018-03-06 15:00:00.912 065 16443.38 303.38 50902.78 88888.00 2018-03-06 15:00:01.412 065 16443.39 303.37 50902.76 88888.00 2018-03-06 15:00:01.912 065 16443.38 303.33 50902.71 88888.00 2018-03-06 15:00:02.412 065 16443.37 303.37 50902.71 88888.00 2018-03-06 15:00:02.912 065 16443.34 303.42 50902.77 88888.00 2018-03-06 15:00:03.412 065 16443.31 303.42 50902.75 88888.00 2018-03-06 15:00:03.912 065 16443.33 303.38 50902.70 88888.00 2018-03-06 15:00:04.412 065 16443.31 303.38 50902.69 88888.00 2018-03-06 15:00:04.912 065 16443.32 303.46 50902.72 88888.00 2018-03-06 15:00:05.413 065 16443.30 303.45 50902.75 88888.00 2018-03-06 15:00:05.913 065 16443.28 303.47 50902.72 88888.00 2018-03-06 15:00:06.413 065 16443.31 303.49 50902.75 88888.00 2018-03-06 15:00:06.913 065 16443.31 303.50 50902.81 88888.00 2018-03-06 15:00:07.413 065 16443.31 303.50 50902.81 88888.00 2018-03-06 15:00:07.913 065 16443.26 303.50 50902.79 88888.00 2018-03-06 15:00:08.413 065 16443.23 303.48 50902.80 88888.00 2018-03-06 15:00:08.913 065 16443.23 303.49 50902.79 88888.00 2018-03-06 15:00:09.413 065 16443.22 303.47 50902.78 88888.00 2018-03-06 15:00:09.913 065 16443.22 303.53 50902.72 88888.00 2018-03-06 15:00:10.413 065 16443.22 303.56 50902.74 88888.00 2018-03-06 15:00:10.913 065 16443.19 303.58 50902.78 88888.00 2018-03-06 15:00:11.413 065 16443.17 303.57 50902.78 88888.00 2018-03-06 15:00:11.913 065 16443.21 303.50 50902.74 88888.00 2018-03-06 15:00:12.413 065 16443.24 303.53 50902.71 88888.00 2018-03-06 15:00:12.913 065 16443.19 303.56 50902.72 88888.00 2018-03-06 15:00:13.413 065 16443.23 303.60 50902.80 88888.00 2018-03-06 15:00:13.913 065 16443.21 303.56 50902.80 88888.00 2018-03-06 15:00:14.413 065 16443.15 303.58 50902.79 88888.00 2018-03-06 15:00:14.913 065 16443.13 303.62 50902.75 88888.00 2018-03-06 15:00:15.413 065 16443.11 303.63 50902.75 88888.00 2018-03-06 15:00:15.913 065 16443.13 303.58 50902.76 88888.00 2018-03-06 15:00:16.413 065 16443.07 303.59 50902.74 88888.00 2018-03-06 15:00:16.913 065 16443.12 303.63 50902.71 88888.00 2018-03-06 15:00:17.413 065 16443.16 303.65 50902.78 88888.00 2018-03-06 15:00:17.913 065 16443.17 303.65 50902.81 88888.00 2018-03-06 15:00:18.413 065 16443.15 303.64 50902.85 88888.00 2018-03-06 15:00:18.913 065 16443.08 303.63 50902.80 88888.00 2018-03-06 15:00:19.413 065 16443.11 303.69 50902.78 88888.00 2018-03-06 15:00:19.913 065 16443.16 303.72 50902.78 88888.00 2018-03-06 15:00:20.413 065 16443.17 303.64 50902.81 88888.00 2018-03-06 15:00:20.913 065 16443.07 303.62 50902.87 88888.00 2018-03-06 15:00:21.413 065 16443.08 303.65 50902.83 88888.00 2018-03-06 15:00:21.913 065 16443.07 303.67 50902.78 88888.00 2018-03-06 15:00:22.413 065 16443.05 303.75 50902.77 88888.00 2018-03-06 15:00:22.913 065 16443.02 303.78 50902.77 88888.00 2018-03-06 15:00:23.413 065 16443.02 303.82 50902.79 88888.00 2018-03-06 15:00:23.913 065 16443.04 303.85 50902.76 88888.00 2018-03-06 15:00:24.413 065 16443.07 303.83 50902.68 88888.00 2018-03-06 15:00:24.913 065 16443.07 303.81 50902.67 88888.00 2018-03-06 15:00:25.413 065 16443.06 303.80 50902.69 88888.00 2018-03-06 15:00:25.913 065 16443.04 303.83 50902.76 88888.00 2018-03-06 15:00:26.413 065 16443.02 303.89 50902.75 88888.00 2018-03-06 15:00:26.913 065 16443.03 303.86 50902.74 88888.00 2018-03-06 15:00:27.413 065 16443.05 303.82 50902.77 88888.00 2018-03-06 15:00:27.913 065 16443.07 303.90 50902.76 88888.00 2018-03-06 15:00:28.413 065 16443.07 303.92 50902.78 88888.00 2018-03-06 15:00:28.913 065 16443.06 303.88 50902.85 88888.00 2018-03-06 15:00:29.413 065 16443.04 304.00 50902.84 88888.00 2018-03-06 15:00:29.913 065 16442.97 304.04 50902.81 88888.00 2018-03-06 15:00:30.413 065 16442.99 304.07 50902.79 88888.00 2018-03-06 15:00:30.913 065 16443.02 304.04 50902.83 88888.00 2018-03-06 15:00:31.413 065 16443.03 304.04 50902.86 88888.00 2018-03-06 15:00:31.913 065 16443.07 304.02 50902.84 88888.00 2018-03-06 15:00:32.413 065 16443.11 304.08 50902.79 88888.00 2018-03-06 15:00:32.913 065 16443.12 304.11 50902.81 88888.00 2018-03-06 15:00:33.404 065 16443.07 304.11 50902.78 88888.00 2018-03-06 15:00:33.904 065 16443.11 304.17 50902.74 88888.00 2018-03-06 15:00:34.404 065 16443.20 304.10 50902.70 88888.00 2018-03-06 15:00:34.904 065 16443.20 304.06 50902.71 88888.00 2018-03-06 15:00:35.404 065 16443.15 304.09 50902.69 88888.00 2018-03-06 15:00:35.904 065 16443.16 304.09 50902.70 88888.00 2018-03-06 15:00:36.404 065 16443.22 304.11 50902.74 88888.00 2018-03-06 15:00:36.904 065 16443.20 304.10 50902.76 88888.00 2018-03-06 15:00:37.404 065 16443.22 304.06 50902.78 88888.00 2018-03-06 15:00:37.904 065 16443.23 304.10 50902.76 88888.00 2018-03-06 15:00:38.404 065 16443.28 304.14 50902.75 88888.00 2018-03-06 15:00:38.904 065 16443.30 304.10 50902.71 88888.00 2018-03-06 15:00:39.404 065 16443.28 304.14 50902.71 88888.00 2018-03-06 15:00:39.904 065 16443.33 304.14 50902.78 88888.00 2018-03-06 15:00:40.404 065 16443.37 304.08 50902.81 88888.00 2018-03-06 15:00:40.904 065 16443.38 304.04 50902.84 88888.00 2018-03-06 15:00:41.404 065 16443.38 304.03 50902.88 88888.00 2018-03-06 15:00:41.904 065 16443.41 304.01 50902.88 88888.00 2018-03-06 15:00:42.404 065 16443.43 303.98 50902.86 88888.00 2018-03-06 15:00:42.904 065 16443.45 303.91 50902.81 88888.00 2018-03-06 15:00:43.404 065 16443.46 303.89 50902.86 88888.00 2018-03-06 15:00:43.904 065 16443.49 303.83 50902.85 88888.00 2018-03-06 15:00:44.404 065 16443.50 303.81 50902.76 88888.00 2018-03-06 15:00:44.904 065 16443.55 303.80 50902.80 88888.00 2018-03-06 15:00:45.404 065 16443.58 303.75 50902.85 88888.00 2018-03-06 15:00:45.904 065 16443.55 303.75 50902.86 88888.00 2018-03-06 15:00:46.404 065 16443.60 303.75 50902.89 88888.00 2018-03-06 15:00:46.904 065 16443.68 303.76 50902.85 88888.00 2018-03-06 15:00:47.404 065 16443.66 303.74 50902.79 88888.00 2018-03-06 15:00:47.904 065 16443.67 303.72 50902.77 88888.00 2018-03-06 15:00:48.404 065 16443.78 303.68 50902.74 88888.00 2018-03-06 15:00:48.904 065 16443.77 303.65 50902.78 88888.00 2018-03-06 15:00:49.404 065 16443.75 303.65 50902.78 88888.00 2018-03-06 15:00:49.904 065 16443.82 303.53 50902.75 88888.00 2018-03-06 15:00:50.404 065 16443.83 303.46 50902.75 88888.00 2018-03-06 15:00:50.904 065 16443.83 303.46 50902.77 88888.00 2018-03-06 15:00:51.404 065 16443.85 303.39 50902.78 88888.00 2018-03-06 15:00:51.904 065 16443.87 303.37 50902.78 88888.00 2018-03-06 15:00:52.404 065 16443.86 303.37 50902.79 88888.00 2018-03-06 15:00:52.904 065 16443.84 303.38 50902.74 88888.00 2018-03-06 15:00:53.404 065 16443.85 303.33 50902.74 88888.00 2018-03-06 15:00:53.904 065 16443.83 303.29 50902.78 88888.00 2018-03-06 15:00:54.404 065 16443.82 303.28 50902.75 88888.00 2018-03-06 15:00:54.904 065 16443.85 303.14 50902.69 88888.00 2018-03-06 15:00:55.404 065 16443.87 303.13 50902.71 88888.00 2018-03-06 15:00:55.904 065 16443.91 303.13 50902.76 88888.00 2018-03-06 15:00:56.404 065 16443.90 303.07 50902.74 88888.00 2018-03-06 15:00:56.904 065 16443.87 303.10 50902.67 88888.00 2018-03-06 15:00:57.404 065 16443.93 303.10 50902.69 88888.00 2018-03-06 15:00:57.904 065 16443.93 303.06 50902.66 88888.00 2018-03-06 15:00:58.404 065 16443.92 302.98 50902.66 88888.00 2018-03-06 15:00:58.904 065 16444.00 302.96 50902.68 88888.00 2018-03-06 15:00:59.404 065 16444.02 302.97 50902.65 88888.00 2018-03-06 15:00:59.904 065 16444.00 302.93 50902.65 88888.00 2018-03-06 15:01:00.404 065 16444.01 302.85 50902.67 88888.00 2018-03-06 15:01:00.904 065 16444.02 302.88 50902.74 88888.00 2018-03-06 15:01:01.404 065 16444.05 302.76 50902.70 88888.00 2018-03-06 15:01:01.904 065 16444.04 302.72 50902.72 88888.00 2018-03-06 15:01:02.404 065 16444.05 302.77 50902.76 88888.00 2018-03-06 15:01:02.904 065 16444.07 302.78 50902.71 88888.00 2018-03-06 15:01:03.405 065 16444.07 302.77 50902.68 88888.00 2018-03-06 15:01:03.905 065 16444.03 302.76 50902.71 88888.00 2018-03-06 15:01:04.405 065 16444.04 302.70 50902.67 88888.00 2018-03-06 15:01:04.905 065 16444.05 302.72 50902.68 88888.00 2018-03-06 15:01:05.405 065 16444.03 302.76 50902.69 88888.00 2018-03-06 15:01:05.905 065 16444.03 302.76 50902.67 88888.00 2018-03-06 15:01:06.405 065 16444.10 302.70 50902.71 88888.00 2018-03-06 15:01:06.905 065 16444.11 302.62 50902.72 88888.00 2018-03-06 15:01:07.405 065 16444.10 302.53 50902.72 88888.00 2018-03-06 15:01:07.905 065 16444.10 302.54 50902.67 88888.00 2018-03-06 15:01:08.405 065 16444.12 302.54 50902.67 88888.00 2018-03-06 15:01:08.905 065 16444.16 302.51 50902.66 88888.00 2018-03-06 15:01:09.405 065 16444.16 302.49 50902.68 88888.00 2018-03-06 15:01:09.905 065 16444.09 302.46 50902.74 88888.00 2018-03-06 15:01:10.405 065 16444.14 302.43 50902.72 88888.00 2018-03-06 15:01:10.905 065 16444.16 302.38 50902.65 88888.00 2018-03-06 15:01:11.405 065 16444.17 302.42 50902.66 88888.00 2018-03-06 15:01:11.905 065 16444.18 302.41 50902.70 88888.00 2018-03-06 15:01:12.405 065 16444.20 302.43 50902.69 88888.00 2018-03-06 15:01:12.905 065 16444.22 302.41 50902.61 88888.00 2018-03-06 15:01:13.405 065 16444.22 302.41 50902.56 88888.00 2018-03-06 15:01:13.905 065 16444.28 302.45 50902.57 88888.00 2018-03-06 15:01:14.405 065 16444.27 302.40 50902.58 88888.00 2018-03-06 15:01:14.905 065 16444.30 302.37 50902.59 88888.00 2018-03-06 15:01:15.405 065 16444.33 302.35 50902.61 88888.00 2018-03-06 15:01:15.905 065 16444.34 302.33 50902.53 88888.00 2018-03-06 15:01:16.405 065 16444.34 302.29 50902.51 88888.00 2018-03-06 15:01:16.905 065 16444.34 302.25 50902.56 88888.00 2018-03-06 15:01:17.405 065 16444.37 302.29 50902.62 88888.00 2018-03-06 15:01:17.905 065 16444.38 302.30 50902.61 88888.00 2018-03-06 15:01:18.405 065 16444.37 302.36 50902.61 88888.00 2018-03-06 15:01:18.905 065 16444.38 302.38 50902.67 88888.00 2018-03-06 15:01:19.405 065 16444.40 302.40 50902.71 88888.00 2018-03-06 15:01:19.905 065 16444.42 302.37 50902.72 88888.00 2018-03-06 15:01:20.405 065 16444.45 302.33 50902.70 88888.00 2018-03-06 15:01:20.905 065 16444.46 302.34 50902.69 88888.00 2018-03-06 15:01:21.405 065 16444.43 302.41 50902.69 88888.00 2018-03-06 15:01:21.905 065 16444.42 302.42 50902.71 88888.00 2018-03-06 15:01:22.405 065 16444.46 302.38 50902.67 88888.00 2018-03-06 15:01:22.905 065 16444.47 302.42 50902.62 88888.00 2018-03-06 15:01:23.405 065 16444.43 302.45 50902.65 88888.00 2018-03-06 15:01:23.905 065 16444.45 302.47 50902.60 88888.00 2018-03-06 15:01:24.405 065 16444.45 302.50 50902.56 88888.00 2018-03-06 15:01:24.905 065 16444.46 302.49 50902.59 88888.00 2018-03-06 15:01:25.405 065 16444.45 302.53 50902.61 88888.00 2018-03-06 15:01:25.905 065 16444.47 302.63 50902.62 88888.00 2018-03-06 15:01:26.405 065 16444.52 302.67 50902.69 88888.00 2018-03-06 15:01:26.905 065 16444.53 302.69 50902.67 88888.00 2018-03-06 15:01:27.405 065 16444.52 302.64 50902.65 88888.00 2018-03-06 15:01:27.905 065 16444.51 302.56 50902.65 88888.00 2018-03-06 15:01:28.405 065 16444.51 302.58 50902.69 88888.00 2018-03-06 15:01:28.905 065 16444.53 302.63 50902.66 88888.00 2018-03-06 15:01:29.405 065 16444.55 302.67 50902.70 88888.00 2018-03-06 15:01:29.905 065 16444.55 302.70 50902.72 88888.00 2018-03-06 15:01:30.405 065 16444.54 302.73 50902.72 88888.00 2018-03-06 15:01:30.905 065 16444.52 302.70 50902.72 88888.00 2018-03-06 15:01:31.405 065 16444.52 302.73 50902.72 88888.00 2018-03-06 15:01:31.905 065 16444.54 302.69 50902.72 88888.00 2018-03-06 15:01:32.405 065 16444.55 302.72 50902.63 88888.00 2018-03-06 15:01:32.905 065 16444.55 302.80 50902.66 88888.00 2018-03-06 15:01:33.406 065 16444.56 302.80 50902.72 88888.00 2018-03-06 15:01:33.906 065 16444.54 302.85 50902.77 88888.00 2018-03-06 15:01:34.406 065 16444.52 302.89 50902.77 88888.00 2018-03-06 15:01:34.906 065 16444.51 302.94 50902.76 88888.00 2018-03-06 15:01:35.406 065 16444.52 302.96 50902.78 88888.00 2018-03-06 15:01:35.906 065 16444.51 302.94 50902.74 88888.00 2018-03-06 15:01:36.406 065 16444.49 302.93 50902.72 88888.00 2018-03-06 15:01:36.906 065 16444.51 302.94 50902.75 88888.00 2018-03-06 15:01:37.406 065 16444.51 302.95 50902.81 88888.00 2018-03-06 15:01:37.906 065 16444.49 302.99 50902.83 88888.00 2018-03-06 15:01:38.406 065 16444.44 303.02 50902.86 88888.00 2018-03-06 15:01:38.906 065 16444.43 303.10 50902.84 88888.00 2018-03-06 15:01:39.406 065 16444.42 303.07 50902.83 88888.00 2018-03-06 15:01:39.906 065 16444.40 303.11 50902.83 88888.00 2018-03-06 15:01:40.406 065 16444.43 303.14 50902.85 88888.00 2018-03-06 15:01:40.906 065 16444.43 303.12 50902.85 88888.00 2018-03-06 15:01:41.406 065 16444.46 303.14 50902.84 88888.00 2018-03-06 15:01:41.906 065 16444.44 303.14 50902.85 88888.00 2018-03-06 15:01:42.406 065 16444.39 303.20 50902.84 88888.00 2018-03-06 15:01:42.906 065 16444.40 303.25 50902.83 88888.00 2018-03-06 15:01:43.406 065 16444.40 303.27 50902.81 88888.00 2018-03-06 15:01:43.906 065 16444.38 303.28 50902.86 88888.00 2018-03-06 15:01:44.406 065 16444.36 303.31 50902.86 88888.00 2018-03-06 15:01:44.906 065 16444.33 303.31 50902.85 88888.00 2018-03-06 15:01:45.406 065 16444.34 303.34 50902.86 88888.00 2018-03-06 15:01:45.906 065 16444.34 303.42 50902.88 88888.00 2018-03-06 15:01:46.406 065 16444.27 303.50 50902.96 88888.00 2018-03-06 15:01:46.906 065 16444.25 303.53 50902.92 88888.00 2018-03-06 15:01:47.406 065 16444.23 303.48 50902.86 88888.00 2018-03-06 15:01:47.906 065 16444.20 303.54 50902.85 88888.00 2018-03-06 15:01:48.406 065 16444.20 303.54 50902.86 88888.00 2018-03-06 15:01:48.906 065 16444.19 303.50 50902.95 88888.00 2018-03-06 15:01:49.406 065 16444.21 303.59 50902.96 88888.00 2018-03-06 15:01:49.906 065 16444.21 303.67 50902.96 88888.00 2018-03-06 15:01:50.406 065 16444.19 303.71 50902.99 88888.00 2018-03-06 15:01:50.906 065 16444.18 303.68 50902.98 88888.00 2018-03-06 15:01:51.406 065 16444.16 303.67 50902.95 88888.00 2018-03-06 15:01:51.906 065 16444.10 303.68 50902.96 88888.00 2018-03-06 15:01:52.406 065 16444.08 303.73 50902.98 88888.00 2018-03-06 15:01:52.906 065 16444.12 303.78 50902.94 88888.00 2018-03-06 15:01:53.406 065 16444.11 303.84 50902.94 88888.00 2018-03-06 15:01:53.906 065 16444.05 303.82 50902.98 88888.00 2018-03-06 15:01:54.406 065 16444.01 303.78 50903.02 88888.00 2018-03-06 15:01:54.906 065 16444.00 303.86 50902.98 88888.00 2018-03-06 15:01:55.406 065 16443.99 303.90 50902.96 88888.00 2018-03-06 15:01:55.906 065 16444.01 303.92 50902.97 88888.00 2018-03-06 15:01:56.406 065 16444.01 303.92 50902.92 88888.00 2018-03-06 15:01:56.906 065 16444.00 303.93 50902.89 88888.00 2018-03-06 15:01:57.406 065 16443.98 303.92 50902.94 88888.00 2018-03-06 15:01:57.906 065 16443.93 303.92 50903.01 88888.00 2018-03-06 15:01:58.406 065 16443.95 303.91 50903.07 88888.00 2018-03-06 15:01:58.906 065 16443.96 303.92 50903.05 88888.00 2018-03-06 15:01:59.406 065 16443.96 303.97 50903.08 88888.00 2018-03-06 15:01:59.906 065 16443.93 303.95 50903.08 88888.00 2018-03-06 15:02:00.406 065 16443.94 303.97 50903.07 88888.00 2018-03-06 15:02:00.906 065 16443.95 304.08 50903.09 88888.00 2018-03-06 15:02:01.406 065 16443.95 304.09 50903.15 88888.00 2018-03-06 15:02:01.906 065 16443.99 304.06 50903.14 88888.00 2018-03-06 15:02:02.406 065 16443.98 304.14 50903.05 88888.00 2018-03-06 15:02:02.906 065 16443.94 304.14 50903.08 88888.00 2018-03-06 15:02:03.407 065 16443.98 304.09 50903.15 88888.00 2018-03-06 15:02:03.907 065 16443.96 304.03 50903.17 88888.00 2018-03-06 15:02:04.407 065 16444.01 304.11 50903.23 88888.00 2018-03-06 15:02:04.907 065 16444.02 304.11 50903.20 88888.00 2018-03-06 15:02:05.407 065 16444.01 304.15 50903.20 88888.00 2018-03-06 15:02:05.907 065 16443.99 304.09 50903.18 88888.00 2018-03-06 15:02:06.407 065 16443.96 304.10 50903.27 88888.00 2018-03-06 15:02:06.907 065 16444.01 304.08 50903.22 88888.00 2018-03-06 15:02:07.407 065 16444.02 304.09 50903.20 88888.00 2018-03-06 15:02:07.907 065 16444.01 304.10 50903.15 88888.00 2018-03-06 15:02:08.407 065 16444.07 304.06 50903.11 88888.00 2018-03-06 15:02:08.907 065 16444.04 304.07 50903.07 88888.00 2018-03-06 15:02:09.407 065 16444.07 304.11 50903.11 88888.00 2018-03-06 15:02:09.907 065 16444.12 304.16 50903.15 88888.00 2018-03-06 15:02:10.407 065 16444.09 304.19 50903.11 88888.00 2018-03-06 15:02:10.907 065 16444.07 304.11 50903.09 88888.00 2018-03-06 15:02:11.407 065 16444.10 304.06 50903.15 88888.00 2018-03-06 15:02:11.907 065 16444.11 304.02 50903.13 88888.00 2018-03-06 15:02:12.407 065 16444.09 304.03 50903.14 88888.00 2018-03-06 15:02:12.907 065 16444.08 304.02 50903.14 88888.00 2018-03-06 15:02:13.407 065 16444.02 304.03 50903.17 88888.00 2018-03-06 15:02:13.907 065 16444.04 304.01 50903.22 88888.00 2018-03-06 15:02:14.407 065 16444.09 304.09 50903.20 88888.00 2018-03-06 15:02:14.907 065 16444.05 304.11 50903.23 88888.00 2018-03-06 15:02:15.407 065 16444.01 304.03 50903.22 88888.00 2018-03-06 15:02:15.907 065 16444.03 304.03 50903.26 88888.00 2018-03-06 15:02:16.407 065 16444.01 304.04 50903.22 88888.00 2018-03-06 15:02:16.907 065 16444.03 304.04 50903.17 88888.00 2018-03-06 15:02:17.407 065 16444.08 304.04 50903.21 88888.00 2018-03-06 15:02:17.907 065 16444.05 304.04 50903.21 88888.00 2018-03-06 15:02:18.407 065 16444.04 304.00 50903.17 88888.00 2018-03-06 15:02:18.907 065 16444.05 303.98 50903.16 88888.00 2018-03-06 15:02:19.407 065 16444.03 304.02 50903.16 88888.00 2018-03-06 15:02:19.907 065 16444.05 304.00 50903.13 88888.00 2018-03-06 15:02:20.407 065 16444.08 303.95 50903.16 88888.00 2018-03-06 15:02:20.907 065 16444.10 303.94 50903.17 88888.00 2018-03-06 15:02:21.407 065 16444.10 303.95 50903.24 88888.00 2018-03-06 15:02:21.907 065 16444.13 303.95 50903.23 88888.00 2018-03-06 15:02:22.407 065 16444.10 303.92 50903.23 88888.00 2018-03-06 15:02:22.907 065 16444.09 303.88 50903.18 88888.00 2018-03-06 15:02:23.407 065 16444.07 303.84 50903.12 88888.00 2018-03-06 15:02:23.907 065 16444.08 303.83 50903.14 88888.00 2018-03-06 15:02:24.407 065 16444.11 303.89 50903.11 88888.00 2018-03-06 15:02:24.907 065 16444.07 303.85 50903.12 88888.00 2018-03-06 15:02:25.407 065 16444.09 303.84 50903.13 88888.00 2018-03-06 15:02:25.907 065 16444.12 303.81 50903.09 88888.00 2018-03-06 15:02:26.407 065 16444.13 303.76 50903.11 88888.00 2018-03-06 15:02:26.907 065 16444.13 303.81 50903.07 88888.00 2018-03-06 15:02:27.407 065 16444.13 303.80 50903.09 88888.00 2018-03-06 15:02:27.907 065 16444.13 303.80 50903.17 88888.00 2018-03-06 15:02:28.407 065 16444.18 303.83 50903.18 88888.00 2018-03-06 15:02:28.907 065 16444.23 303.82 50903.16 88888.00 2018-03-06 15:02:29.407 065 16444.23 303.75 50903.17 88888.00 2018-03-06 15:02:29.907 065 16444.22 303.76 50903.16 88888.00 2018-03-06 15:02:30.407 065 16444.25 303.71 50903.15 88888.00 2018-03-06 15:02:30.907 065 16444.26 303.65 50903.18 88888.00 2018-03-06 15:02:31.407 065 16444.22 303.72 50903.20 88888.00 2018-03-06 15:02:31.907 065 16444.21 303.74 50903.13 88888.00 2018-03-06 15:02:32.407 065 16444.19 303.72 50903.15 88888.00 2018-03-06 15:02:32.907 065 16444.19 303.74 50903.17 88888.00 2018-03-06 15:02:33.408 065 16444.19 303.72 50903.12 88888.00 2018-03-06 15:02:33.908 065 16444.21 303.68 50903.08 88888.00 2018-03-06 15:02:34.408 065 16444.20 303.68 50903.11 88888.00 2018-03-06 15:02:34.908 065 16444.21 303.65 50903.07 88888.00 2018-03-06 15:02:35.408 065 16444.22 303.60 50903.06 88888.00 2018-03-06 15:02:35.908 065 16444.20 303.59 50903.07 88888.00 2018-03-06 15:02:36.408 065 16444.16 303.62 50903.09 88888.00 2018-03-06 15:02:36.908 065 16444.16 303.65 50903.07 88888.00 2018-03-06 15:02:37.408 065 16444.16 303.58 50903.06 88888.00 2018-03-06 15:02:37.908 065 16444.14 303.48 50903.12 88888.00 2018-03-06 15:02:38.408 065 16444.12 303.51 50903.12 88888.00 2018-03-06 15:02:38.908 065 16444.11 303.54 50903.08 88888.00 2018-03-06 15:02:39.408 065 16444.11 303.56 50903.08 88888.00 2018-03-06 15:02:39.908 065 16444.14 303.58 50903.13 88888.00 2018-03-06 15:02:40.408 065 16444.10 303.60 50903.14 88888.00 2018-03-06 15:02:40.908 065 16444.04 303.57 50903.16 88888.00 2018-03-06 15:02:41.408 065 16444.04 303.47 50903.17 88888.00 2018-03-06 15:02:41.908 065 16444.03 303.47 50903.22 88888.00 2018-03-06 15:02:42.408 065 16444.01 303.42 50903.17 88888.00 2018-03-06 15:02:42.908 065 16443.99 303.47 50903.09 88888.00 2018-03-06 15:02:43.408 065 16443.96 303.48 50903.05 88888.00 2018-03-06 15:02:43.908 065 16443.93 303.42 50903.08 88888.00 2018-03-06 15:02:44.408 065 16443.90 303.36 50903.13 88888.00 2018-03-06 15:02:44.908 065 16443.87 303.32 50903.07 88888.00 2018-03-06 15:02:45.408 065 16443.87 303.32 50903.09 88888.00 2018-03-06 15:02:45.908 065 16443.90 303.38 50903.16 88888.00 2018-03-06 15:02:46.408 065 16443.86 303.37 50903.16 88888.00 2018-03-06 15:02:46.908 065 16443.87 303.25 50903.15 88888.00 2018-03-06 15:02:47.408 065 16443.89 303.24 50903.08 88888.00 2018-03-06 15:02:47.908 065 16443.82 303.29 50903.02 88888.00 2018-03-06 15:02:48.408 065 16443.78 303.31 50903.04 88888.00 2018-03-06 15:02:48.908 065 16443.73 303.30 50903.02 88888.00 2018-03-06 15:02:49.408 065 16443.72 303.21 50903.01 88888.00 2018-03-06 15:02:49.908 065 16443.73 303.20 50902.99 88888.00 2018-03-06 15:02:50.408 065 16443.66 303.21 50903.04 88888.00 2018-03-06 15:02:50.908 065 16443.61 303.20 50903.05 88888.00 2018-03-06 15:02:51.408 065 16443.61 303.20 50903.05 88888.00 2018-03-06 15:02:51.908 065 16443.60 303.16 50903.01 88888.00 2018-03-06 15:02:52.408 065 16443.59 303.13 50903.02 88888.00 2018-03-06 15:02:52.908 065 16443.59 303.07 50903.02 88888.00 2018-03-06 15:02:53.408 065 16443.54 303.07 50903.07 88888.00 2018-03-06 15:02:53.908 065 16443.51 303.12 50903.03 88888.00 2018-03-06 15:02:54.408 065 16443.51 303.11 50903.03 88888.00 2018-03-06 15:02:54.908 065 16443.49 303.08 50903.06 88888.00 2018-03-06 15:02:55.408 065 16443.45 303.06 50903.08 88888.00 2018-03-06 15:02:55.908 065 16443.41 302.99 50903.14 88888.00 2018-03-06 15:02:56.408 065 16443.39 302.96 50903.15 88888.00 2018-03-06 15:02:56.908 065 16443.36 302.96 50903.07 88888.00 2018-03-06 15:02:57.408 065 16443.36 302.97 50903.03 88888.00 2018-03-06 15:02:57.908 065 16443.30 303.04 50903.07 88888.00 2018-03-06 15:02:58.408 065 16443.29 302.96 50903.01 88888.00 2018-03-06 15:02:58.908 065 16443.24 302.89 50903.03 88888.00 2018-03-06 15:02:59.408 065 16443.23 302.94 50902.99 88888.00 2018-03-06 15:02:59.908 065 16443.17 302.91 50903.02 88888.00 2018-03-06 15:03:00.408 065 16443.13 302.86 50903.02 88888.00 2018-03-06 15:03:00.908 065 16443.11 302.84 50903.04 88888.00 2018-03-06 15:03:01.408 065 16443.14 302.85 50903.02 88888.00 2018-03-06 15:03:01.908 065 16443.14 302.91 50902.99 88888.00 2018-03-06 15:03:02.408 065 16443.08 302.89 50902.98 88888.00 2018-03-06 15:03:02.908 065 16443.05 302.84 50902.99 88888.00 2018-03-06 15:03:03.409 065 16443.01 302.81 50902.99 88888.00 2018-03-06 15:03:03.909 065 16442.96 302.82 50903.02 88888.00 2018-03-06 15:03:04.409 065 16442.93 302.84 50903.02 88888.00 2018-03-06 15:03:04.909 065 16442.92 302.85 50902.95 88888.00 2018-03-06 15:03:05.409 065 16442.90 302.79 50902.93 88888.00 2018-03-06 15:03:05.909 065 16442.86 302.80 50902.97 88888.00 2018-03-06 15:03:06.409 065 16442.89 302.81 50902.95 88888.00 2018-03-06 15:03:06.909 065 16442.88 302.77 50902.99 88888.00 2018-03-06 15:03:07.409 065 16442.78 302.75 50903.01 88888.00 2018-03-06 15:03:07.909 065 16442.75 302.71 50902.99 88888.00 2018-03-06 15:03:08.409 065 16442.73 302.71 50903.02 88888.00 2018-03-06 15:03:08.909 065 16442.68 302.68 50902.99 88888.00 2018-03-06 15:03:09.409 065 16442.66 302.71 50903.01 88888.00 2018-03-06 15:03:09.909 065 16442.64 302.71 50903.06 88888.00 2018-03-06 15:03:10.409 065 16442.60 302.71 50903.04 88888.00 2018-03-06 15:03:10.909 065 16442.62 302.66 50903.05 88888.00 2018-03-06 15:03:11.409 065 16442.61 302.67 50903.11 88888.00 2018-03-06 15:03:11.909 065 16442.59 302.73 50903.09 88888.00 2018-03-06 15:03:12.409 065 16442.57 302.77 50903.06 88888.00 2018-03-06 15:03:12.909 065 16442.55 302.77 50903.06 88888.00 2018-03-06 15:03:13.409 065 16442.55 302.78 50903.07 88888.00 2018-03-06 15:03:13.909 065 16442.54 302.81 50903.08 88888.00 2018-03-06 15:03:14.409 065 16442.52 302.85 50903.04 88888.00 2018-03-06 15:03:14.909 065 16442.49 302.86 50903.02 88888.00 2018-03-06 15:03:15.409 065 16442.49 302.82 50903.06 88888.00 2018-03-06 15:03:15.909 065 16442.49 302.84 50903.03 88888.00 2018-03-06 15:03:16.409 065 16442.46 302.91 50902.99 88888.00 2018-03-06 15:03:16.909 065 16442.48 302.93 50903.11 88888.00 2018-03-06 15:03:17.409 065 16442.53 302.93 50903.08 88888.00 2018-03-06 15:03:17.909 065 16442.53 302.93 50903.07 88888.00 2018-03-06 15:03:18.409 065 16442.57 302.97 50903.12 88888.00 2018-03-06 15:03:18.909 065 16442.58 303.06 50903.16 88888.00 2018-03-06 15:03:19.409 065 16442.59 303.08 50903.15 88888.00 2018-03-06 15:03:19.909 065 16442.51 303.07 50903.18 88888.00 2018-03-06 15:03:20.409 065 16442.53 303.11 50903.22 88888.00 2018-03-06 15:03:20.909 065 16442.51 303.08 50903.22 88888.00 2018-03-06 15:03:21.409 065 16442.50 303.06 50903.26 88888.00 2018-03-06 15:03:21.909 065 16442.48 303.08 50903.22 88888.00 2018-03-06 15:03:22.409 065 16442.44 303.12 50903.21 88888.00 2018-03-06 15:03:22.909 065 16442.48 303.10 50903.17 88888.00 2018-03-06 15:03:23.409 065 16442.52 303.11 50903.15 88888.00 2018-03-06 15:03:23.909 065 16442.51 303.17 50903.20 88888.00 2018-03-06 15:03:24.409 065 16442.44 303.21 50903.20 88888.00 2018-03-06 15:03:24.909 065 16442.43 303.23 50903.17 88888.00 2018-03-06 15:03:25.409 065 16442.43 303.22 50903.20 88888.00 2018-03-06 15:03:25.909 065 16442.43 303.16 50903.22 88888.00 2018-03-06 15:03:26.409 065 16442.45 303.15 50903.13 88888.00 2018-03-06 15:03:26.909 065 16442.45 303.15 50903.18 88888.00 2018-03-06 15:03:27.409 065 16442.42 303.13 50903.24 88888.00 2018-03-06 15:03:27.909 065 16442.40 303.16 50903.23 88888.00 2018-03-06 15:03:28.410 065 16442.40 303.17 50903.24 88888.00 2018-03-06 15:03:28.910 065 16442.38 303.17 50903.18 88888.00 2018-03-06 15:03:29.410 065 16442.36 303.14 50903.13 88888.00 2018-03-06 15:03:29.910 065 16442.37 303.12 50903.15 88888.00 2018-03-06 15:03:30.410 065 16442.43 303.16 50903.20 88888.00 2018-03-06 15:03:30.910 065 16442.45 303.19 50903.21 88888.00 2018-03-06 15:03:31.410 065 16442.43 303.16 50903.17 88888.00 2018-03-06 15:03:31.910 065 16442.44 303.17 50903.14 88888.00 2018-03-06 15:03:32.410 065 16442.49 303.17 50903.15 88888.00 2018-03-06 15:03:32.910 065 16442.45 303.17 50903.18 88888.00 2018-03-06 15:03:33.410 065 16442.43 303.16 50903.21 88888.00 2018-03-06 15:03:33.910 065 16442.44 303.11 50903.23 88888.00 2018-03-06 15:03:34.410 065 16442.42 303.07 50903.25 88888.00 2018-03-06 15:03:34.910 065 16442.41 303.05 50903.24 88888.00 2018-03-06 15:03:35.410 065 16442.43 303.03 50903.25 88888.00 2018-03-06 15:03:35.910 065 16442.38 303.03 50903.21 88888.00 2018-03-06 15:03:36.410 065 16442.42 303.01 50903.22 88888.00 2018-03-06 15:03:36.910 065 16442.42 302.97 50903.25 88888.00 2018-03-06 15:03:37.410 065 16442.38 302.97 50903.26 88888.00 2018-03-06 15:03:37.910 065 16442.38 302.97 50903.24 88888.00 2018-03-06 15:03:38.410 065 16442.37 302.93 50903.25 88888.00 2018-03-06 15:03:38.910 065 16442.36 302.89 50903.27 88888.00 2018-03-06 15:03:39.410 065 16442.38 302.87 50903.29 88888.00 2018-03-06 15:03:39.910 065 16442.41 302.84 50903.29 88888.00 2018-03-06 15:03:40.410 065 16442.35 302.89 50903.27 88888.00 2018-03-06 15:03:40.910 065 16442.29 302.85 50903.26 88888.00 2018-03-06 15:03:41.410 065 16442.28 302.79 50903.27 88888.00 2018-03-06 15:03:41.910 065 16442.28 302.79 50903.20 88888.00 2018-03-06 15:03:42.410 065 16442.27 302.79 50903.23 88888.00 2018-03-06 15:03:42.910 065 16442.29 302.82 50903.31 88888.00 2018-03-06 15:03:43.410 065 16442.34 302.75 50903.25 88888.00 2018-03-06 15:03:43.910 065 16442.31 302.73 50903.20 88888.00 2018-03-06 15:03:44.410 065 16442.28 302.77 50903.20 88888.00 2018-03-06 15:03:44.910 065 16442.32 302.75 50903.17 88888.00 2018-03-06 15:03:45.410 065 16442.34 302.75 50903.25 88888.00 2018-03-06 15:03:45.910 065 16442.26 302.69 50903.29 88888.00 2018-03-06 15:03:46.410 065 16442.29 302.69 50903.21 88888.00 2018-03-06 15:03:46.910 065 16442.27 302.67 50903.12 88888.00 2018-03-06 15:03:47.410 065 16442.26 302.67 50903.11 88888.00 2018-03-06 15:03:47.910 065 16442.27 302.59 50903.15 88888.00 2018-03-06 15:03:48.410 065 16442.25 302.52 50903.22 88888.00 2018-03-06 15:03:48.910 065 16442.23 302.51 50903.21 88888.00 2018-03-06 15:03:49.410 065 16442.19 302.53 50903.15 88888.00 2018-03-06 15:03:49.910 065 16442.16 302.51 50903.18 88888.00 2018-03-06 15:03:50.410 065 16442.15 302.51 50903.24 88888.00 2018-03-06 15:03:50.910 065 16442.16 302.49 50903.27 88888.00 2018-03-06 15:03:51.410 065 16442.18 302.44 50903.26 88888.00 2018-03-06 15:03:51.910 065 16442.16 302.45 50903.21 88888.00 2018-03-06 15:03:52.410 065 16442.16 302.40 50903.24 88888.00 2018-03-06 15:03:52.910 065 16442.15 302.36 50903.23 88888.00 2018-03-06 15:03:53.410 065 16442.10 302.33 50903.25 88888.00 2018-03-06 15:03:53.910 065 16442.11 302.33 50903.21 88888.00 2018-03-06 15:03:54.410 065 16442.06 302.38 50903.15 88888.00 2018-03-06 15:03:54.910 065 16442.01 302.33 50903.12 88888.00 2018-03-06 15:03:55.410 065 16442.01 302.30 50903.08 88888.00 2018-03-06 15:03:55.910 065 16442.05 302.33 50903.18 88888.00 2018-03-06 15:03:56.410 065 16442.01 302.34 50903.18 88888.00 2018-03-06 15:03:56.910 065 16442.02 302.35 50903.18 88888.00 2018-03-06 15:03:57.410 065 16442.04 302.32 50903.15 88888.00 2018-03-06 15:03:57.910 065 16441.99 302.24 50903.15 88888.00 2018-03-06 15:03:58.411 065 16442.00 302.21 50903.15 88888.00 2018-03-06 15:03:58.911 065 16442.01 302.15 50903.20 88888.00 2018-03-06 15:03:59.411 065 16442.01 302.11 50903.17 88888.00 2018-03-06 15:03:59.911 065 16441.99 302.02 50903.12 88888.00 2018-03-06 15:04:00.411 065 16442.07 301.98 50903.12 88888.00 2018-03-06 15:04:00.911 065 16442.09 302.04 50903.11 88888.00 2018-03-06 15:04:01.411 065 16442.07 302.04 50903.11 88888.00 2018-03-06 15:04:01.911 065 16442.04 302.04 50903.09 88888.00 2018-03-06 15:04:02.411 065 16442.05 301.98 50903.05 88888.00 2018-03-06 15:04:02.911 065 16442.04 301.86 50903.06 88888.00 2018-03-06 15:04:03.411 065 16442.04 301.84 50903.09 88888.00 2018-03-06 15:04:03.911 065 16442.06 301.77 50903.07 88888.00 2018-03-06 15:04:04.411 065 16442.05 301.74 50903.03 88888.00 2018-03-06 15:04:04.911 065 16442.04 301.73 50903.01 88888.00 2018-03-06 15:04:05.411 065 16442.08 301.65 50902.97 88888.00 2018-03-06 15:04:05.911 065 16442.09 301.66 50903.02 88888.00 2018-03-06 15:04:06.411 065 16442.09 301.66 50903.03 88888.00 2018-03-06 15:04:06.911 065 16442.13 301.64 50902.99 88888.00 2018-03-06 15:04:07.411 065 16442.14 301.62 50902.98 88888.00 2018-03-06 15:04:07.911 065 16442.20 301.51 50902.92 88888.00 2018-03-06 15:04:08.411 065 16442.19 301.47 50902.94 88888.00 2018-03-06 15:04:08.911 065 16442.20 301.50 50902.99 88888.00 2018-03-06 15:04:09.411 065 16442.22 301.54 50903.04 88888.00 2018-03-06 15:04:09.911 065 16442.24 301.54 50903.01 88888.00 2018-03-06 15:04:10.411 065 16442.22 301.46 50902.99 88888.00 2018-03-06 15:04:10.911 065 16442.20 301.48 50903.02 88888.00 2018-03-06 15:04:11.411 065 16442.22 301.43 50903.12 88888.00 2018-03-06 15:04:11.911 065 16442.23 301.32 50903.12 88888.00 2018-03-06 15:04:12.411 065 16442.25 301.38 50903.01 88888.00 2018-03-06 15:04:12.911 065 16442.26 301.36 50902.98 88888.00 2018-03-06 15:04:13.411 065 16442.31 301.33 50902.95 88888.00 2018-03-06 15:04:13.911 065 16442.27 301.36 50902.90 88888.00 2018-03-06 15:04:14.411 065 16442.26 301.37 50902.88 88888.00 2018-03-06 15:04:14.911 065 16442.29 301.38 50902.92 88888.00 2018-03-06 15:04:15.411 065 16442.25 301.37 50902.98 88888.00 2018-03-06 15:04:15.911 065 16442.26 301.34 50902.98 88888.00 2018-03-06 15:04:16.411 065 16442.29 301.30 50902.92 88888.00 2018-03-06 15:04:16.911 065 16442.28 301.27 50902.96 88888.00 2018-03-06 15:04:17.411 065 16442.29 301.23 50902.98 88888.00 2018-03-06 15:04:17.911 065 16442.33 301.29 50902.99 88888.00 2018-03-06 15:04:18.411 065 16442.32 301.23 50902.94 88888.00 2018-03-06 15:04:18.911 065 16442.32 301.18 50902.98 88888.00 2018-03-06 15:04:19.411 065 16442.33 301.16 50902.99 88888.00 2018-03-06 15:04:19.911 065 16442.31 301.12 50903.05 88888.00 2018-03-06 15:04:20.411 065 16442.33 301.11 50903.02 88888.00 2018-03-06 15:04:20.911 065 16442.32 301.16 50903.01 88888.00 2018-03-06 15:04:21.411 065 16442.31 301.16 50903.04 88888.00 2018-03-06 15:04:21.911 065 16442.32 301.12 50903.05 88888.00 2018-03-06 15:04:22.411 065 16442.32 301.14 50903.03 88888.00 2018-03-06 15:04:22.911 065 16442.33 301.10 50903.05 88888.00 2018-03-06 15:04:23.411 065 16442.34 301.06 50903.11 88888.00 2018-03-06 15:04:23.911 065 16442.37 301.04 50903.09 88888.00 2018-03-06 15:04:24.411 065 16442.40 301.01 50903.07 88888.00 2018-03-06 15:04:24.911 065 16442.44 300.99 50903.05 88888.00 2018-03-06 15:04:25.411 065 16442.44 300.94 50902.98 88888.00 2018-03-06 15:04:25.911 065 16442.45 300.90 50902.99 88888.00 2018-03-06 15:04:26.411 065 16442.50 300.85 50903.02 88888.00 2018-03-06 15:04:26.911 065 16442.51 300.85 50903.03 88888.00 2018-03-06 15:04:27.411 065 16442.50 300.86 50903.08 88888.00 2018-03-06 15:04:27.911 065 16442.54 300.82 50903.11 88888.00 2018-03-06 15:04:28.412 065 16442.55 300.85 50903.07 88888.00 2018-03-06 15:04:28.912 065 16442.59 300.75 50903.07 88888.00 2018-03-06 15:04:29.412 065 16442.60 300.75 50903.02 88888.00 2018-03-06 15:04:29.912 065 16442.61 300.77 50903.01 88888.00 2018-03-06 15:04:30.412 065 16442.63 300.76 50903.01 88888.00 2018-03-06 15:04:30.912 065 16442.61 300.70 50903.03 88888.00 2018-03-06 15:04:31.412 065 16442.66 300.66 50903.08 88888.00 2018-03-06 15:04:31.912 065 16442.68 300.60 50902.98 88888.00 2018-03-06 15:04:32.412 065 16442.70 300.61 50902.90 88888.00 2018-03-06 15:04:32.912 065 16442.71 300.63 50902.94 88888.00 2018-03-06 15:04:33.412 065 16442.73 300.62 50902.96 88888.00 2018-03-06 15:04:33.912 065 16442.76 300.55 50902.99 88888.00 2018-03-06 15:04:34.412 065 16442.80 300.53 50903.03 88888.00 2018-03-06 15:04:34.912 065 16442.78 300.47 50903.04 88888.00 2018-03-06 15:04:35.412 065 16442.78 300.47 50903.07 88888.00 2018-03-06 15:04:35.912 065 16442.85 300.50 50903.09 88888.00 2018-03-06 15:04:36.412 065 16442.90 300.50 50903.12 88888.00 2018-03-06 15:04:36.912 065 16442.94 300.49 50903.08 88888.00 2018-03-06 15:04:37.412 065 16442.98 300.50 50903.04 88888.00 2018-03-06 15:04:37.912 065 16443.01 300.53 50903.05 88888.00 2018-03-06 15:04:38.412 065 16443.03 300.50 50903.06 88888.00 2018-03-06 15:04:38.912 065 16443.10 300.44 50903.05 88888.00 2018-03-06 15:04:39.412 065 16443.15 300.51 50903.06 88888.00 2018-03-06 15:04:39.912 065 16443.16 300.49 50903.04 88888.00 2018-03-06 15:04:40.412 065 16443.19 300.49 50903.01 88888.00 2018-03-06 15:04:40.912 065 16443.17 300.50 50903.04 88888.00 2018-03-06 15:04:41.412 065 16443.21 300.45 50903.06 88888.00 2018-03-06 15:04:41.912 065 16443.22 300.52 50903.09 88888.00 2018-03-06 15:04:42.412 065 16443.23 300.56 50903.03 88888.00 2018-03-06 15:04:42.912 065 16443.25 300.60 50903.02 88888.00 2018-03-06 15:04:43.412 065 16443.24 300.61 50903.11 88888.00 2018-03-06 15:04:43.912 065 16443.23 300.55 50903.16 88888.00 2018-03-06 15:04:44.412 065 16443.28 300.53 50903.15 88888.00 2018-03-06 15:04:44.912 065 16443.37 300.53 50903.11 88888.00 2018-03-06 15:04:45.412 065 16443.38 300.59 50903.14 88888.00 2018-03-06 15:04:45.912 065 16443.32 300.61 50903.09 88888.00 2018-03-06 15:04:46.412 065 16443.37 300.53 50903.17 88888.00 2018-03-06 15:04:46.912 065 16443.41 300.52 50903.15 88888.00 2018-03-06 15:04:47.412 065 16443.42 300.54 50903.12 88888.00 2018-03-06 15:04:47.912 065 16443.38 300.49 50903.08 88888.00 2018-03-06 15:04:48.412 065 16443.39 300.49 50903.12 88888.00 2018-03-06 15:04:48.912 065 16443.47 300.60 50903.04 88888.00 2018-03-06 15:04:49.412 065 16443.48 300.66 50903.04 88888.00 2018-03-06 15:04:49.912 065 16443.47 300.68 50903.05 88888.00 2018-03-06 15:04:50.412 065 16443.45 300.64 50903.11 88888.00 2018-03-06 15:04:50.912 065 16443.47 300.68 50903.09 88888.00 2018-03-06 15:04:51.412 065 16443.56 300.69 50903.05 88888.00 2018-03-06 15:04:51.912 065 16443.60 300.72 50903.11 88888.00 2018-03-06 15:04:52.412 065 16443.61 300.76 50903.13 88888.00 2018-03-06 15:04:52.912 065 16443.61 300.69 50903.07 88888.00 2018-03-06 15:04:53.412 065 16443.63 300.71 50903.04 88888.00 2018-03-06 15:04:53.912 065 16443.69 300.73 50902.97 88888.00 2018-03-06 15:04:54.412 065 16443.74 300.71 50902.97 88888.00 2018-03-06 15:04:54.912 065 16443.76 300.80 50902.99 88888.00 2018-03-06 15:04:55.412 065 16443.81 300.86 50902.98 88888.00 2018-03-06 15:04:55.912 065 16443.85 300.90 50903.07 88888.00 2018-03-06 15:04:56.412 065 16443.85 300.89 50903.08 88888.00 2018-03-06 15:04:56.912 065 16443.83 300.86 50903.02 88888.00 2018-03-06 15:04:57.412 065 16443.86 300.82 50903.02 88888.00 2018-03-06 15:04:57.912 065 16443.90 300.80 50903.06 88888.00 2018-03-06 15:04:58.413 065 16443.87 300.86 50903.11 88888.00 2018-03-06 15:04:58.913 065 16443.94 300.89 50903.13 88888.00 2018-03-06 15:04:59.413 065 16443.94 300.92 50903.14 88888.00 2018-03-06 15:04:59.913 065 16443.90 300.89 50903.17 88888.00 2018-03-06 15:05:00.413 065 16443.85 300.94 50903.17 88888.00 2018-03-06 15:05:00.913 065 16443.81 300.97 50903.13 88888.00 2018-03-06 15:05:01.413 065 16443.82 300.97 50903.11 88888.00 2018-03-06 15:05:01.913 065 16443.82 300.98 50903.14 88888.00 2018-03-06 15:05:02.413 065 16443.84 301.03 50903.13 88888.00 2018-03-06 15:05:02.913 065 16443.90 301.05 50903.09 88888.00 2018-03-06 15:05:03.413 065 16443.94 301.05 50903.16 88888.00 2018-03-06 15:05:03.913 065 16443.96 301.12 50903.18 88888.00 2018-03-06 15:05:04.413 065 16443.93 301.12 50903.15 88888.00 2018-03-06 15:05:04.913 065 16443.96 301.13 50903.11 88888.00 2018-03-06 15:05:05.413 065 16443.92 301.12 50903.14 88888.00 2018-03-06 15:05:05.913 065 16443.90 301.07 50903.18 88888.00 2018-03-06 15:05:06.413 065 16443.93 301.10 50903.15 88888.00 2018-03-06 15:05:06.913 065 16443.93 301.04 50903.14 88888.00 2018-03-06 15:05:07.413 065 16443.95 301.11 50903.14 88888.00 2018-03-06 15:05:07.913 065 16443.95 301.12 50903.23 88888.00 2018-03-06 15:05:08.413 065 16444.01 301.08 50903.22 88888.00 2018-03-06 15:05:08.913 065 16444.08 301.14 50903.20 88888.00 2018-03-06 15:05:09.413 065 16444.08 301.18 50903.15 88888.00 2018-03-06 15:05:09.913 065 16444.09 301.20 50903.17 88888.00 2018-03-06 15:05:10.413 065 16444.11 301.18 50903.22 88888.00 2018-03-06 15:05:10.913 065 16444.08 301.19 50903.26 88888.00 2018-03-06 15:05:11.413 065 16444.10 301.29 50903.24 88888.00 2018-03-06 15:05:11.913 065 16444.09 301.25 50903.24 88888.00 2018-03-06 15:05:12.413 065 16444.08 301.25 50903.25 88888.00 2018-03-06 15:05:12.913 065 16444.14 301.29 50903.24 88888.00 2018-03-06 15:05:13.413 065 16444.16 301.25 50903.26 88888.00 2018-03-06 15:05:13.913 065 16444.14 301.22 50903.23 88888.00 2018-03-06 15:05:14.413 065 16444.17 301.14 50903.21 88888.00 2018-03-06 15:05:14.913 065 16444.19 301.11 50903.26 88888.00 2018-03-06 15:05:15.413 065 16444.16 301.12 50903.27 88888.00 2018-03-06 15:05:15.913 065 16444.20 301.14 50903.31 88888.00 2018-03-06 15:05:16.413 065 16444.22 301.19 50903.29 88888.00 2018-03-06 15:05:16.913 065 16444.26 301.13 50903.25 88888.00 2018-03-06 15:05:17.413 065 16444.27 301.10 50903.26 88888.00 2018-03-06 15:05:17.913 065 16444.30 301.10 50903.25 88888.00 2018-03-06 15:05:18.413 065 16444.37 301.10 50903.26 88888.00 2018-03-06 15:05:18.913 065 16444.35 301.08 50903.29 88888.00 2018-03-06 15:05:19.413 065 16444.35 301.10 50903.31 88888.00 2018-03-06 15:05:19.913 065 16444.39 301.07 50903.32 88888.00 2018-03-06 15:05:20.413 065 16444.40 301.02 50903.30 88888.00 2018-03-06 15:05:20.913 065 16444.44 301.10 50903.38 88888.00 2018-03-06 15:05:21.413 065 16444.43 301.07 50903.45 88888.00 2018-03-06 15:05:21.913 065 16444.44 301.08 50903.48 88888.00 2018-03-06 15:05:22.413 065 16444.49 301.06 50903.42 88888.00 2018-03-06 15:05:22.913 065 16444.49 301.11 50903.30 88888.00 2018-03-06 15:05:23.413 065 16444.47 301.18 50903.31 88888.00 2018-03-06 15:05:23.913 065 16444.47 301.22 50903.29 88888.00 2018-03-06 15:05:24.404 065 16444.47 301.25 50903.31 88888.00 2018-03-06 15:05:24.904 065 16444.48 301.25 50903.39 88888.00 2018-03-06 15:05:25.404 065 16444.52 301.31 50903.51 88888.00 2018-03-06 15:05:25.904 065 16444.54 301.31 50903.51 88888.00 2018-03-06 15:05:26.404 065 16444.56 301.36 50903.48 88888.00 2018-03-06 15:05:26.904 065 16444.65 301.32 50903.42 88888.00 2018-03-06 15:05:27.404 065 16444.70 301.32 50903.41 88888.00 2018-03-06 15:05:27.904 065 16444.75 301.30 50903.48 88888.00 2018-03-06 15:05:28.404 065 16444.79 301.30 50903.54 88888.00 2018-03-06 15:05:28.904 065 16444.84 301.31 50903.45 88888.00 2018-03-06 15:05:29.404 065 16444.90 301.30 50903.44 88888.00 2018-03-06 15:05:29.904 065 16444.95 301.24 50903.44 88888.00 2018-03-06 15:05:30.404 065 16444.98 301.31 50903.51 88888.00 2018-03-06 15:05:30.904 065 16444.98 301.37 50903.59 88888.00 2018-03-06 15:05:31.404 065 16444.97 301.36 50903.58 88888.00 2018-03-06 15:05:31.904 065 16444.97 301.37 50903.53 88888.00 2018-03-06 15:05:32.404 065 16445.02 301.34 50903.52 88888.00 2018-03-06 15:05:32.904 065 16445.05 301.38 50903.63 88888.00 2018-03-06 15:05:33.404 065 16445.06 301.40 50903.67 88888.00 2018-03-06 15:05:33.904 065 16445.02 301.37 50903.68 88888.00 2018-03-06 15:05:34.404 065 16445.00 301.43 50903.72 88888.00 2018-03-06 15:05:34.904 065 16444.99 301.39 50903.67 88888.00 2018-03-06 15:05:35.404 065 16445.04 301.38 50903.68 88888.00 2018-03-06 15:05:35.904 065 16445.09 301.37 50903.77 88888.00 2018-03-06 15:05:36.404 065 16445.11 301.37 50903.75 88888.00 2018-03-06 15:05:36.904 065 16445.16 301.40 50903.72 88888.00 2018-03-06 15:05:37.404 065 16445.16 301.41 50903.71 88888.00 2018-03-06 15:05:37.904 065 16445.13 301.45 50903.76 88888.00 2018-03-06 15:05:38.404 065 16445.09 301.46 50903.77 88888.00 2018-03-06 15:05:38.904 065 16445.06 301.43 50903.69 88888.00 2018-03-06 15:05:39.404 065 16445.05 301.45 50903.68 88888.00 2018-03-06 15:05:39.904 065 16445.10 301.41 50903.67 88888.00 2018-03-06 15:05:40.404 065 16445.16 301.36 50903.71 88888.00 2018-03-06 15:05:40.904 065 16445.16 301.41 50903.70 88888.00 2018-03-06 15:05:41.404 065 16445.17 301.39 50903.70 88888.00 2018-03-06 15:05:41.904 065 16445.23 301.49 50903.81 88888.00 2018-03-06 15:05:42.404 065 16445.22 301.55 50903.80 88888.00 2018-03-06 15:05:42.904 065 16445.24 301.48 50903.75 88888.00 2018-03-06 15:05:43.404 065 16445.24 301.48 50903.72 88888.00 2018-03-06 15:05:43.904 065 16445.27 301.51 50903.71 88888.00 2018-03-06 15:05:44.404 065 16445.32 301.48 50903.81 88888.00 2018-03-06 15:05:44.904 065 16445.34 301.48 50903.82 88888.00 2018-03-06 15:05:45.404 065 16445.34 301.55 50903.81 88888.00 2018-03-06 15:05:45.904 065 16445.40 301.57 50903.78 88888.00 2018-03-06 15:05:46.404 065 16445.42 301.60 50903.76 88888.00 2018-03-06 15:05:46.904 065 16445.46 301.57 50903.79 88888.00 2018-03-06 15:05:47.404 065 16445.50 301.56 50903.78 88888.00 2018-03-06 15:05:47.904 065 16445.52 301.57 50903.73 88888.00 2018-03-06 15:05:48.404 065 16445.53 301.57 50903.78 88888.00 2018-03-06 15:05:48.904 065 16445.52 301.59 50903.78 88888.00 2018-03-06 15:05:49.404 065 16445.53 301.58 50903.86 88888.00 2018-03-06 15:05:49.904 065 16445.53 301.58 50903.90 88888.00 2018-03-06 15:05:50.404 065 16445.52 301.59 50903.93 88888.00 2018-03-06 15:05:50.904 065 16445.53 301.57 50903.94 88888.00 2018-03-06 15:05:51.404 065 16445.51 301.58 50903.94 88888.00 2018-03-06 15:05:51.904 065 16445.55 301.57 50903.94 88888.00 2018-03-06 15:05:52.404 065 16445.59 301.56 50903.87 88888.00 2018-03-06 15:05:52.904 065 16445.59 301.60 50903.87 88888.00 2018-03-06 15:05:53.404 065 16445.60 301.59 50903.85 88888.00 2018-03-06 15:05:53.904 065 16445.63 301.64 50903.88 88888.00 2018-03-06 15:05:54.405 065 16445.60 301.72 50903.85 88888.00 2018-03-06 15:05:54.905 065 16445.57 301.68 50903.86 88888.00 2018-03-06 15:05:55.405 065 16445.57 301.64 50903.87 88888.00 2018-03-06 15:05:55.905 065 16445.57 301.58 50903.87 88888.00 2018-03-06 15:05:56.405 065 16445.55 301.60 50903.88 88888.00 2018-03-06 15:05:56.905 065 16445.54 301.60 50903.87 88888.00 2018-03-06 15:05:57.405 065 16445.53 301.58 50903.89 88888.00 2018-03-06 15:05:57.905 065 16445.52 301.56 50903.88 88888.00 2018-03-06 15:05:58.405 065 16445.51 301.62 50903.82 88888.00 2018-03-06 15:05:58.905 065 16445.44 301.58 50903.79 88888.00 2018-03-06 15:05:59.405 065 16445.40 301.59 50903.78 88888.00 2018-03-06 15:05:59.905 065 16445.35 301.63 50903.84 88888.00 2018-03-06 15:06:00.405 065 16445.37 301.58 50903.93 88888.00 2018-03-06 15:06:00.905 065 16445.37 301.58 50903.88 88888.00 2018-03-06 15:06:01.405 065 16445.32 301.62 50903.90 88888.00 2018-03-06 15:06:01.905 065 16445.27 301.63 50903.88 88888.00 2018-03-06 15:06:02.405 065 16445.26 301.65 50903.84 88888.00 2018-03-06 15:06:02.905 065 16445.25 301.64 50903.89 88888.00 2018-03-06 15:06:03.405 065 16445.22 301.64 50903.93 88888.00 2018-03-06 15:06:03.905 065 16445.14 301.60 50903.87 88888.00 2018-03-06 15:06:04.405 065 16445.13 301.59 50903.94 88888.00 2018-03-06 15:06:04.905 065 16445.15 301.65 50904.02 88888.00 2018-03-06 15:06:05.405 065 16445.14 301.57 50903.91 88888.00 2018-03-06 15:06:05.905 065 16445.07 301.55 50903.85 88888.00 2018-03-06 15:06:06.405 065 16445.07 301.60 50903.87 88888.00 2018-03-06 15:06:06.905 065 16445.05 301.59 50903.89 88888.00 2018-03-06 15:06:07.405 065 16445.06 301.59 50903.85 88888.00 2018-03-06 15:06:07.905 065 16445.02 301.57 50903.86 88888.00 2018-03-06 15:06:08.405 065 16444.97 301.62 50903.87 88888.00 2018-03-06 15:06:08.905 065 16444.96 301.68 50903.90 88888.00 2018-03-06 15:06:09.405 065 16444.93 301.67 50903.89 88888.00 2018-03-06 15:06:09.905 065 16444.95 301.64 50903.88 88888.00 2018-03-06 15:06:10.405 065 16444.93 301.65 50903.89 88888.00 2018-03-06 15:06:10.905 065 16444.93 301.64 50903.93 88888.00 2018-03-06 15:06:11.405 065 16444.95 301.65 50903.93 88888.00 2018-03-06 15:06:11.905 065 16444.96 301.64 50903.91 88888.00 2018-03-06 15:06:12.405 065 16444.92 301.64 50903.88 88888.00 2018-03-06 15:06:12.905 065 16444.90 301.67 50903.89 88888.00 2018-03-06 15:06:13.405 065 16444.87 301.67 50903.90 88888.00 2018-03-06 15:06:13.905 065 16444.88 301.69 50903.87 88888.00 2018-03-06 15:06:14.405 065 16444.89 301.66 50903.82 88888.00 2018-03-06 15:06:14.905 065 16444.92 301.66 50903.86 88888.00 2018-03-06 15:06:16.405 065 16444.89 301.65 50903.86 88888.00 2018-03-06 15:06:16.905 065 16444.90 301.69 50903.86 88888.00 2018-03-06 15:06:17.405 065 16444.95 301.69 50903.87 88888.00 2018-03-06 15:06:17.905 065 16444.96 301.69 50903.89 88888.00 2018-03-06 15:06:18.405 065 16444.93 301.71 50903.87 88888.00 2018-03-06 15:06:18.905 065 16444.90 301.62 50903.93 88888.00 2018-03-06 15:06:19.405 065 16444.90 301.59 50903.97 88888.00 2018-03-06 15:06:19.905 065 16444.91 301.58 50903.99 88888.00 2018-03-06 15:06:20.405 065 16444.88 301.63 50903.97 88888.00 2018-03-06 15:06:20.905 065 16444.87 301.64 50903.91 88888.00 2018-03-06 15:06:21.405 065 16444.88 301.57 50903.88 88888.00 2018-03-06 15:06:21.905 065 16444.88 301.59 50903.91 88888.00 2018-03-06 15:06:22.405 065 16444.86 301.62 50903.91 88888.00 2018-03-06 15:06:22.905 065 16444.84 301.60 50903.94 88888.00 2018-03-06 15:06:23.405 065 16444.84 301.59 50903.98 88888.00 2018-03-06 15:06:23.905 065 16444.83 301.53 50903.91 88888.00 2018-03-06 15:06:24.405 065 16444.81 301.51 50903.86 88888.00 2018-03-06 15:06:24.905 065 16444.83 301.55 50903.96 88888.00 2018-03-06 15:06:25.405 065 16444.84 301.53 50903.95 88888.00 2018-03-06 15:06:25.905 065 16444.84 301.55 50903.91 88888.00 2018-03-06 15:06:26.406 065 16444.82 301.50 50903.91 88888.00 2018-03-06 15:06:26.906 065 16444.80 301.48 50903.97 88888.00 2018-03-06 15:06:27.406 065 16444.83 301.48 50904.02 88888.00 2018-03-06 15:06:27.906 065 16444.86 301.46 50904.00 88888.00 2018-03-06 15:06:28.406 065 16444.82 301.51 50904.08 88888.00 2018-03-06 15:06:28.906 065 16444.82 301.53 50904.05 88888.00 2018-03-06 15:06:29.406 065 16444.86 301.56 50903.99 88888.00 2018-03-06 15:06:29.906 065 16444.81 301.60 50903.98 88888.00 2018-03-06 15:06:30.406 065 16444.79 301.63 50903.91 88888.00 2018-03-06 15:06:30.906 065 16444.78 301.64 50903.89 88888.00 2018-03-06 15:06:31.406 065 16444.75 301.66 50903.93 88888.00 2018-03-06 15:06:31.906 065 16444.74 301.66 50903.98 88888.00 2018-03-06 15:06:32.406 065 16444.73 301.59 50903.97 88888.00 2018-03-06 15:06:32.906 065 16444.75 301.64 50903.97 88888.00 2018-03-06 15:06:33.406 065 16444.73 301.64 50903.94 88888.00 2018-03-06 15:06:33.906 065 16444.72 301.68 50904.04 88888.00 2018-03-06 15:06:34.406 065 16444.71 301.65 50904.03 88888.00 2018-03-06 15:06:34.906 065 16444.74 301.57 50903.98 88888.00 2018-03-06 15:06:35.406 065 16444.82 301.58 50903.98 88888.00 2018-03-06 15:06:35.906 065 16444.83 301.62 50904.03 88888.00 2018-03-06 15:06:36.406 065 16444.86 301.63 50903.99 88888.00 2018-03-06 15:06:36.906 065 16444.89 301.60 50903.95 88888.00 2018-03-06 15:06:37.406 065 16444.89 301.57 50903.99 88888.00 2018-03-06 15:06:37.906 065 16444.91 301.59 50903.97 88888.00 2018-03-06 15:06:38.406 065 16444.88 301.62 50903.95 88888.00 2018-03-06 15:06:38.906 065 16444.90 301.64 50903.86 88888.00 2018-03-06 15:06:39.406 065 16444.93 301.63 50903.81 88888.00 2018-03-06 15:06:39.906 065 16444.96 301.62 50903.90 88888.00 2018-03-06 15:06:40.406 065 16444.96 301.59 50904.02 88888.00 2018-03-06 15:06:40.906 065 16444.97 301.57 50904.00 88888.00 2018-03-06 15:06:41.406 065 16445.01 301.53 50903.93 88888.00 2018-03-06 15:06:41.906 065 16445.02 301.50 50903.90 88888.00 2018-03-06 15:06:42.406 065 16445.00 301.47 50903.89 88888.00 2018-03-06 15:06:42.906 065 16445.04 301.43 50903.93 88888.00 2018-03-06 15:06:43.406 065 16445.05 301.45 50903.94 88888.00 2018-03-06 15:06:43.906 065 16445.11 301.40 50903.97 88888.00 2018-03-06 15:06:44.406 065 16445.14 301.36 50903.95 88888.00 2018-03-06 15:06:44.906 065 16445.18 301.39 50903.99 88888.00 2018-03-06 15:06:45.406 065 16445.17 301.34 50903.99 88888.00 2018-03-06 15:06:45.906 065 16445.18 301.34 50904.00 88888.00 2018-03-06 15:06:46.406 065 16445.23 301.32 50904.03 88888.00 2018-03-06 15:06:46.906 065 16445.23 301.31 50904.04 88888.00 2018-03-06 15:06:47.406 065 16445.23 301.38 50904.03 88888.00 2018-03-06 15:06:47.906 065 16445.25 301.37 50903.98 88888.00 2018-03-06 15:06:48.406 065 16445.26 301.36 50903.96 88888.00 2018-03-06 15:06:48.906 065 16445.33 301.34 50903.95 88888.00 2018-03-06 15:06:49.406 065 16445.35 301.30 50903.99 88888.00 2018-03-06 15:06:49.906 065 16445.40 301.24 50903.98 88888.00 2018-03-06 15:06:50.406 065 16445.40 301.23 50903.94 88888.00 2018-03-06 15:06:50.906 065 16445.39 301.21 50903.90 88888.00 2018-03-06 15:06:51.407 065 16445.36 301.23 50903.89 88888.00 2018-03-06 15:06:51.907 065 16445.39 301.27 50903.90 88888.00 2018-03-06 15:06:52.407 065 16445.40 301.29 50903.86 88888.00 2018-03-06 15:06:52.907 065 16445.45 301.31 50903.79 88888.00 2018-03-06 15:06:53.407 065 16445.46 301.28 50903.82 88888.00 2018-03-06 15:06:53.907 065 16445.45 301.34 50903.95 88888.00 2018-03-06 15:06:54.407 065 16445.49 301.33 50903.91 88888.00 2018-03-06 15:06:54.907 065 16445.54 301.28 50903.91 88888.00 2018-03-06 15:06:55.407 065 16445.54 301.34 50903.94 88888.00 2018-03-06 15:06:55.907 065 16445.54 301.37 50903.95 88888.00 2018-03-06 15:06:56.407 065 16445.55 301.34 50903.90 88888.00 2018-03-06 15:06:56.907 065 16445.59 301.39 50903.88 88888.00 2018-03-06 15:06:57.407 065 16445.62 301.46 50903.96 88888.00 2018-03-06 15:06:57.907 065 16445.62 301.45 50903.98 88888.00 2018-03-06 15:06:58.407 065 16445.62 301.43 50903.91 88888.00 2018-03-06 15:06:58.907 065 16445.67 301.42 50903.90 88888.00 2018-03-06 15:06:59.407 065 16445.66 301.42 50903.91 88888.00 2018-03-06 15:06:59.907 065 16445.69 301.45 50903.94 88888.00 2018-03-06 15:07:00.407 065 16445.66 301.47 50904.03 88888.00 2018-03-06 15:07:00.907 065 16445.63 301.50 50904.04 88888.00 2018-03-06 15:07:01.407 065 16445.66 301.49 50903.97 88888.00 2018-03-06 15:07:01.907 065 16445.61 301.49 50904.00 88888.00 2018-03-06 15:07:02.407 065 16445.59 301.59 50904.04 88888.00 2018-03-06 15:07:02.907 065 16445.60 301.62 50904.09 88888.00 2018-03-06 15:07:03.407 065 16445.59 301.57 50904.07 88888.00 2018-03-06 15:07:03.907 065 16445.64 301.48 50904.03 88888.00 2018-03-06 15:07:04.407 065 16445.64 301.54 50903.95 88888.00 2018-03-06 15:07:04.907 065 16445.60 301.55 50903.89 88888.00 2018-03-06 15:07:05.407 065 16445.57 301.59 50903.93 88888.00 2018-03-06 15:07:05.907 065 16445.57 301.63 50903.95 88888.00 2018-03-06 15:07:06.407 065 16445.54 301.63 50904.00 88888.00 2018-03-06 15:07:06.907 065 16445.63 301.66 50903.97 88888.00 2018-03-06 15:07:07.407 065 16445.63 301.69 50903.97 88888.00 2018-03-06 15:07:07.907 065 16445.60 301.73 50903.98 88888.00 2018-03-06 15:07:08.407 065 16445.58 301.71 50904.04 88888.00 2018-03-06 15:07:08.907 065 16445.58 301.67 50904.06 88888.00 2018-03-06 15:07:09.407 065 16445.53 301.72 50904.07 88888.00 2018-03-06 15:07:09.907 065 16445.54 301.74 50904.12 88888.00 2018-03-06 15:07:10.407 065 16445.52 301.76 50904.12 88888.00 2018-03-06 15:07:10.907 065 16445.49 301.83 50904.06 88888.00 2018-03-06 15:07:11.407 065 16445.53 301.82 50904.00 88888.00 2018-03-06 15:07:11.907 065 16445.51 301.80 50904.07 88888.00 2018-03-06 15:07:12.407 065 16445.49 301.84 50904.12 88888.00 2018-03-06 15:07:12.907 065 16445.49 301.82 50904.05 88888.00 2018-03-06 15:07:13.407 065 16445.48 301.82 50904.08 88888.00 2018-03-06 15:07:13.907 065 16445.52 301.77 50904.06 88888.00 2018-03-06 15:07:14.407 065 16445.49 301.76 50904.09 88888.00 2018-03-06 15:07:14.907 065 16445.43 301.79 50904.10 88888.00 2018-03-06 15:07:15.407 065 16445.45 301.76 50904.12 88888.00 2018-03-06 15:07:15.907 065 16445.45 301.77 50904.12 88888.00 2018-03-06 15:07:16.407 065 16445.45 301.74 50904.07 88888.00 2018-03-06 15:07:16.907 065 16445.43 301.71 50904.07 88888.00 2018-03-06 15:07:17.407 065 16445.43 301.68 50904.12 88888.00 2018-03-06 15:07:17.907 065 16445.48 301.72 50904.12 88888.00 2018-03-06 15:07:18.407 065 16445.46 301.75 50904.06 88888.00 2018-03-06 15:07:18.907 065 16445.44 301.73 50904.07 88888.00 2018-03-06 15:07:19.407 065 16445.48 301.73 50904.14 88888.00 2018-03-06 15:07:19.907 065 16445.43 301.69 50904.10 88888.00 2018-03-06 15:07:20.407 065 16445.45 301.69 50904.06 88888.00 2018-03-06 15:07:20.907 065 16445.48 301.69 50904.03 88888.00 2018-03-06 15:07:21.408 065 16445.50 301.65 50904.08 88888.00 2018-03-06 15:07:21.908 065 16445.51 301.65 50904.17 88888.00 2018-03-06 15:07:22.408 065 16445.51 301.66 50904.18 88888.00 2018-03-06 15:07:22.908 065 16445.50 301.66 50904.14 88888.00 2018-03-06 15:07:23.408 065 16445.52 301.59 50904.21 88888.00 2018-03-06 15:07:23.908 065 16445.50 301.56 50904.17 88888.00 2018-03-06 15:07:24.408 065 16445.51 301.57 50904.12 88888.00 2018-03-06 15:07:24.908 065 16445.59 301.56 50904.10 88888.00 2018-03-06 15:07:25.408 065 16445.55 301.54 50904.10 88888.00 2018-03-06 15:07:25.908 065 16445.54 301.49 50904.16 88888.00 2018-03-06 15:07:26.408 065 16445.58 301.46 50904.17 88888.00 2018-03-06 15:07:26.908 065 16445.58 301.46 50904.08 88888.00 2018-03-06 15:07:27.408 065 16445.59 301.38 50904.15 88888.00 2018-03-06 15:07:27.908 065 16445.58 301.41 50904.14 88888.00 2018-03-06 15:07:28.408 065 16445.58 301.42 50904.17 88888.00 2018-03-06 15:07:28.908 065 16445.58 301.38 50904.17 88888.00 2018-03-06 15:07:29.408 065 16445.62 301.37 50904.24 88888.00 2018-03-06 15:07:29.908 065 16445.66 301.37 50904.19 88888.00 2018-03-06 15:07:30.408 065 16445.62 301.37 50904.14 88888.00 2018-03-06 15:07:30.908 065 16445.62 301.38 50904.16 88888.00 2018-03-06 15:07:31.408 065 16445.68 301.39 50904.19 88888.00 2018-03-06 15:07:31.908 065 16445.70 301.33 50904.25 88888.00 2018-03-06 15:07:32.408 065 16445.69 301.32 50904.23 88888.00 2018-03-06 15:07:32.908 065 16445.69 301.25 50904.27 88888.00 2018-03-06 15:07:33.408 065 16445.68 301.24 50904.31 88888.00 2018-03-06 15:07:33.908 065 16445.66 301.29 50904.28 88888.00 2018-03-06 15:07:34.408 065 16445.67 301.29 50904.26 88888.00 2018-03-06 15:07:34.908 065 16445.67 301.33 50904.32 88888.00 2018-03-06 15:07:35.408 065 16445.67 301.32 50904.32 88888.00 2018-03-06 15:07:35.908 065 16445.70 301.34 50904.30 88888.00 2018-03-06 15:07:36.408 065 16445.72 301.41 50904.19 88888.00 2018-03-06 15:07:36.908 065 16445.71 301.36 50904.10 88888.00 2018-03-06 15:07:37.408 065 16445.68 301.32 50904.14 88888.00 2018-03-06 15:07:37.908 065 16445.67 301.38 50904.18 88888.00 2018-03-06 15:07:38.408 065 16445.70 301.33 50904.16 88888.00 2018-03-06 15:07:38.908 065 16445.72 301.29 50904.15 88888.00 2018-03-06 15:07:39.408 065 16445.77 301.24 50904.26 88888.00 2018-03-06 15:07:39.908 065 16445.76 301.28 50904.30 88888.00 2018-03-06 15:07:40.408 065 16445.74 301.34 50904.28 88888.00 2018-03-06 15:07:40.908 065 16445.70 301.38 50904.22 88888.00 2018-03-06 15:07:41.408 065 16445.67 301.34 50904.21 88888.00 2018-03-06 15:07:41.908 065 16445.67 301.38 50904.21 88888.00 2018-03-06 15:07:42.408 065 16445.71 301.38 50904.25 88888.00 2018-03-06 15:07:42.908 065 16445.70 301.31 50904.22 88888.00 2018-03-06 15:07:43.408 065 16445.70 301.32 50904.14 88888.00 2018-03-06 15:07:43.908 065 16445.70 301.39 50904.16 88888.00 2018-03-06 15:07:44.408 065 16445.67 301.43 50904.24 88888.00 2018-03-06 15:07:44.908 065 16445.69 301.41 50904.21 88888.00 2018-03-06 15:07:45.408 065 16445.74 301.40 50904.08 88888.00 2018-03-06 15:07:45.908 065 16445.72 301.41 50904.17 88888.00 2018-03-06 15:07:46.408 065 16445.75 301.37 50904.23 88888.00 2018-03-06 15:07:46.908 065 16445.75 301.40 50904.24 88888.00 2018-03-06 15:07:47.408 065 16445.70 301.39 50904.23 88888.00 2018-03-06 15:07:47.908 065 16445.67 301.43 50904.25 88888.00 2018-03-06 15:07:48.408 065 16445.72 301.51 50904.26 88888.00 2018-03-06 15:07:48.908 065 16445.69 301.48 50904.26 88888.00 2018-03-06 15:07:49.408 065 16445.64 301.47 50904.22 88888.00 2018-03-06 15:07:49.908 065 16445.69 301.49 50904.14 88888.00 2018-03-06 15:07:50.408 065 16445.68 301.53 50904.19 88888.00 2018-03-06 15:07:50.908 065 16445.63 301.55 50904.23 88888.00 2018-03-06 15:07:51.409 065 16445.58 301.59 50904.21 88888.00 2018-03-06 15:07:51.909 065 16445.52 301.65 50904.24 88888.00 2018-03-06 15:07:52.409 065 16445.50 301.62 50904.17 88888.00 2018-03-06 15:07:52.909 065 16445.42 301.63 50904.21 88888.00 2018-03-06 15:07:53.409 065 16445.41 301.71 50904.21 88888.00 2018-03-06 15:07:53.909 065 16445.39 301.75 50904.21 88888.00 2018-03-06 15:07:54.409 065 16445.35 301.75 50904.25 88888.00 2018-03-06 15:07:54.909 065 16445.33 301.73 50904.31 88888.00 2018-03-06 15:07:55.409 065 16445.37 301.72 50904.31 88888.00 2018-03-06 15:07:55.909 065 16445.34 301.77 50904.26 88888.00 2018-03-06 15:07:56.409 065 16445.31 301.84 50904.24 88888.00 2018-03-06 15:07:56.909 065 16445.27 301.80 50904.23 88888.00 2018-03-06 15:07:57.409 065 16445.23 301.86 50904.26 88888.00 2018-03-06 15:07:57.909 065 16445.24 301.94 50904.27 88888.00 2018-03-06 15:07:58.409 065 16445.24 301.93 50904.31 88888.00 2018-03-06 15:07:58.909 065 16445.17 301.91 50904.34 88888.00 2018-03-06 15:07:59.409 065 16445.11 301.94 50904.34 88888.00 2018-03-06 15:07:59.909 065 16445.13 302.00 50904.30 88888.00 2018-03-06 15:08:00.409 065 16445.11 302.07 50904.31 88888.00 2018-03-06 15:08:00.909 065 16445.13 302.11 50904.33 88888.00 2018-03-06 15:08:01.409 065 16445.14 302.12 50904.27 88888.00 2018-03-06 15:08:01.909 065 16445.10 302.15 50904.28 88888.00 2018-03-06 15:08:02.409 065 16445.02 302.16 50904.26 88888.00 2018-03-06 15:08:02.909 065 16445.05 302.19 50904.28 88888.00 2018-03-06 15:08:03.409 065 16445.04 302.24 50904.27 88888.00 2018-03-06 15:08:03.909 065 16444.99 302.21 50904.32 88888.00 2018-03-06 15:08:04.409 065 16445.04 302.24 50904.31 88888.00 2018-03-06 15:08:04.909 065 16445.02 302.33 50904.32 88888.00 2018-03-06 15:08:05.409 065 16445.01 302.32 50904.30 88888.00 2018-03-06 15:08:05.909 065 16445.02 302.35 50904.30 88888.00 2018-03-06 15:08:06.409 065 16445.04 302.33 50904.35 88888.00 2018-03-06 15:08:06.909 065 16445.06 302.24 50904.39 88888.00 2018-03-06 15:08:07.409 065 16445.07 302.27 50904.36 88888.00 2018-03-06 15:08:07.909 065 16445.07 302.25 50904.30 88888.00 2018-03-06 15:08:08.409 065 16445.08 302.23 50904.27 88888.00 2018-03-06 15:08:08.909 065 16445.10 302.21 50904.26 88888.00 2018-03-06 15:08:09.409 065 16445.13 302.21 50904.31 88888.00 2018-03-06 15:08:09.909 065 16445.15 302.21 50904.37 88888.00 2018-03-06 15:08:10.409 065 16445.16 302.24 50904.31 88888.00 2018-03-06 15:08:10.909 065 16445.16 302.27 50904.19 88888.00 2018-03-06 15:08:11.409 065 16445.15 302.26 50904.22 88888.00 2018-03-06 15:08:11.909 065 16445.19 302.25 50904.25 88888.00 2018-03-06 15:08:12.409 065 16445.21 302.33 50904.26 88888.00 2018-03-06 15:08:13.409 065 16445.26 302.28 50904.27 88888.00 2018-03-06 15:08:13.909 065 16445.30 302.34 50904.28 88888.00 2018-03-06 15:08:14.409 065 16445.31 302.36 50904.28 88888.00 2018-03-06 15:08:14.909 065 16445.33 302.34 50904.34 88888.00 2018-03-06 15:08:15.409 065 16445.33 302.36 50904.35 88888.00 2018-03-06 15:08:15.909 065 16445.36 302.42 50904.30 88888.00 2018-03-06 15:08:16.409 065 16445.42 302.44 50904.25 88888.00 2018-03-06 15:08:16.909 065 16445.42 302.43 50904.25 88888.00 2018-03-06 15:08:17.409 065 16445.44 302.40 50904.30 88888.00 2018-03-06 15:08:17.909 065 16445.40 302.41 50904.28 88888.00 2018-03-06 15:08:18.410 065 16445.46 302.46 50904.28 88888.00 2018-03-06 15:08:18.910 065 16445.45 302.46 50904.25 88888.00 2018-03-06 15:08:19.410 065 16445.39 302.50 50904.25 88888.00 2018-03-06 15:08:19.910 065 16445.36 302.55 50904.25 88888.00 2018-03-06 15:08:20.410 065 16445.35 302.53 50904.27 88888.00 2018-03-06 15:08:20.910 065 16445.36 302.62 50904.26 88888.00 2018-03-06 15:08:21.410 065 16445.34 302.68 50904.27 88888.00 2018-03-06 15:08:21.910 065 16445.32 302.75 50904.30 88888.00 2018-03-06 15:08:22.410 065 16445.33 302.75 50904.27 88888.00 2018-03-06 15:08:22.910 065 16445.30 302.79 50904.30 88888.00 2018-03-06 15:08:23.410 065 16445.30 302.85 50904.34 88888.00 2018-03-06 15:08:23.910 065 16445.28 302.86 50904.28 88888.00 2018-03-06 15:08:24.410 065 16445.25 302.93 50904.22 88888.00 2018-03-06 15:08:24.910 065 16445.25 303.01 50904.24 88888.00 2018-03-06 15:08:25.410 065 16445.25 302.99 50904.27 88888.00 2018-03-06 15:08:25.910 065 16445.31 303.02 50904.24 88888.00 2018-03-06 15:08:26.410 065 16445.33 303.11 50904.24 88888.00 2018-03-06 15:08:26.910 065 16445.31 303.22 50904.23 88888.00 2018-03-06 15:08:27.410 065 16445.28 303.25 50904.24 88888.00 2018-03-06 15:08:27.910 065 16445.28 303.24 50904.22 88888.00 2018-03-06 15:08:28.410 065 16445.27 303.24 50904.27 88888.00 2018-03-06 15:08:28.910 065 16445.25 303.30 50904.28 88888.00 2018-03-06 15:08:29.410 065 16445.25 303.28 50904.25 88888.00 2018-03-06 15:08:29.910 065 16445.26 303.27 50904.27 88888.00 2018-03-06 15:08:30.410 065 16445.25 303.31 50904.27 88888.00 2018-03-06 15:08:30.910 065 16445.25 303.36 50904.26 88888.00 2018-03-06 15:08:31.410 065 16445.27 303.33 50904.25 88888.00 2018-03-06 15:08:31.910 065 16445.28 303.38 50904.27 88888.00 2018-03-06 15:08:32.410 065 16445.28 303.45 50904.25 88888.00 2018-03-06 15:08:32.910 065 16445.32 303.46 50904.26 88888.00 2018-03-06 15:08:33.410 065 16445.27 303.51 50904.27 88888.00 2018-03-06 15:08:33.910 065 16445.28 303.54 50904.26 88888.00 2018-03-06 15:08:34.410 065 16445.30 303.51 50904.24 88888.00 2018-03-06 15:08:34.910 065 16445.28 303.50 50904.26 88888.00 2018-03-06 15:08:35.410 065 16445.26 303.51 50904.23 88888.00 2018-03-06 15:08:35.910 065 16445.28 303.51 50904.21 88888.00 2018-03-06 15:08:36.410 065 16445.33 303.50 50904.25 88888.00 2018-03-06 15:08:36.910 065 16445.28 303.50 50904.28 88888.00 2018-03-06 15:08:37.410 065 16445.31 303.43 50904.31 88888.00 2018-03-06 15:08:37.910 065 16445.35 303.51 50904.31 88888.00 2018-03-06 15:08:38.410 065 16445.37 303.59 50904.26 88888.00 2018-03-06 15:08:38.910 065 16445.40 303.56 50904.25 88888.00 2018-03-06 15:08:39.410 065 16445.37 303.47 50904.26 88888.00 2018-03-06 15:08:39.910 065 16445.36 303.49 50904.23 88888.00 2018-03-06 15:08:40.410 065 16445.37 303.54 50904.24 88888.00 2018-03-06 15:08:40.910 065 16445.40 303.49 50904.25 88888.00 2018-03-06 15:08:41.410 065 16445.34 303.46 50904.32 88888.00 2018-03-06 15:08:41.910 065 16445.32 303.47 50904.35 88888.00 2018-03-06 15:08:42.410 065 16445.32 303.43 50904.33 88888.00 2018-03-06 15:08:42.910 065 16445.33 303.48 50904.28 88888.00 2018-03-06 15:08:43.410 065 16445.33 303.47 50904.30 88888.00 2018-03-06 15:08:43.910 065 16445.35 303.39 50904.24 88888.00 2018-03-06 15:08:44.410 065 16445.30 303.36 50904.24 88888.00 2018-03-06 15:08:44.910 065 16445.28 303.46 50904.21 88888.00 2018-03-06 15:08:45.410 065 16445.27 303.45 50904.22 88888.00 2018-03-06 15:08:45.910 065 16445.35 303.46 50904.17 88888.00 2018-03-06 15:08:46.410 065 16445.35 303.39 50904.13 88888.00 2018-03-06 15:08:46.910 065 16445.35 303.34 50904.12 88888.00 2018-03-06 15:08:47.410 065 16445.35 303.29 50904.15 88888.00 2018-03-06 15:08:47.910 065 16445.34 303.28 50904.21 88888.00 2018-03-06 15:08:48.411 065 16445.32 303.29 50904.25 88888.00 2018-03-06 15:08:48.911 065 16445.32 303.25 50904.28 88888.00 2018-03-06 15:08:49.411 065 16445.35 303.20 50904.26 88888.00 2018-03-06 15:08:49.911 065 16445.37 303.15 50904.25 88888.00 2018-03-06 15:08:50.411 065 16445.37 303.12 50904.26 88888.00 2018-03-06 15:08:50.911 065 16445.34 303.11 50904.26 88888.00 2018-03-06 15:08:51.411 065 16445.33 303.14 50904.27 88888.00 2018-03-06 15:08:51.911 065 16445.34 303.16 50904.24 88888.00 2018-03-06 15:08:52.411 065 16445.30 303.16 50904.17 88888.00 2018-03-06 15:08:52.911 065 16445.30 303.17 50904.16 88888.00 2018-03-06 15:08:53.411 065 16445.32 303.17 50904.21 88888.00 2018-03-06 15:08:53.911 065 16445.35 303.19 50904.22 88888.00 2018-03-06 15:08:54.411 065 16445.32 303.16 50904.19 88888.00 2018-03-06 15:08:54.911 065 16445.25 303.16 50904.17 88888.00 2018-03-06 15:08:55.411 065 16445.28 303.17 50904.21 88888.00 2018-03-06 15:08:55.911 065 16445.30 303.16 50904.15 88888.00 2018-03-06 15:08:56.411 065 16445.31 303.15 50904.13 88888.00 2018-03-06 15:08:56.911 065 16445.30 303.12 50904.14 88888.00 2018-03-06 15:08:57.411 065 16445.31 303.13 50904.15 88888.00 2018-03-06 15:08:57.911 065 16445.30 303.16 50904.16 88888.00 2018-03-06 15:08:58.411 065 16445.30 303.13 50904.17 88888.00 2018-03-06 15:08:58.911 065 16445.31 303.05 50904.23 88888.00 2018-03-06 15:08:59.411 065 16445.25 303.12 50904.18 88888.00 2018-03-06 15:08:59.911 065 16445.27 303.16 50904.17 88888.00 2018-03-06 15:09:00.411 065 16445.27 303.21 50904.17 88888.00 2018-03-06 15:09:00.911 065 16445.27 303.12 50904.16 88888.00 2018-03-06 15:09:01.411 065 16445.24 303.12 50904.23 88888.00 2018-03-06 15:09:01.911 065 16445.23 303.15 50904.23 88888.00 2018-03-06 15:09:02.411 065 16445.18 303.11 50904.19 88888.00 2018-03-06 15:09:02.911 065 16445.22 303.08 50904.21 88888.00 2018-03-06 15:09:03.411 065 16445.23 303.14 50904.24 88888.00 2018-03-06 15:09:03.911 065 16445.24 303.13 50904.22 88888.00 2018-03-06 15:09:04.411 065 16445.24 303.08 50904.15 88888.00 2018-03-06 15:09:04.911 065 16445.22 303.12 50904.08 88888.00 2018-03-06 15:09:05.411 065 16445.23 303.06 50904.09 88888.00 2018-03-06 15:09:05.911 065 16445.22 302.98 50904.08 88888.00 2018-03-06 15:09:06.411 065 16445.23 303.04 50904.07 88888.00 2018-03-06 15:09:06.911 065 16445.23 303.11 50904.09 88888.00 2018-03-06 15:09:07.411 065 16445.19 303.05 50904.12 88888.00 2018-03-06 15:09:07.911 065 16445.18 303.07 50904.14 88888.00 2018-03-06 15:09:08.411 065 16445.17 303.08 50904.10 88888.00 2018-03-06 15:09:08.911 065 16445.14 303.05 50904.10 88888.00 2018-03-06 15:09:09.411 065 16445.10 303.11 50904.09 88888.00 2018-03-06 15:09:09.911 065 16445.09 303.13 50904.08 88888.00 2018-03-06 15:09:10.411 065 16445.08 303.08 50904.02 88888.00 2018-03-06 15:09:10.911 065 16445.10 303.06 50904.05 88888.00 2018-03-06 15:09:11.411 065 16445.14 303.06 50904.05 88888.00 2018-03-06 15:09:11.911 065 16445.11 303.11 50904.03 88888.00 2018-03-06 15:09:12.411 065 16445.10 303.16 50904.10 88888.00 2018-03-06 15:09:12.911 065 16445.07 303.11 50904.13 88888.00 2018-03-06 15:09:13.411 065 16445.06 303.02 50904.16 88888.00 2018-03-06 15:09:13.911 065 16445.02 303.07 50904.19 88888.00 2018-03-06 15:09:14.411 065 16445.02 303.11 50904.12 88888.00 2018-03-06 15:09:14.911 065 16445.04 303.11 50904.10 88888.00 2018-03-06 15:09:15.411 065 16445.02 303.13 50904.10 88888.00 2018-03-06 15:09:15.911 065 16445.04 303.11 50904.09 88888.00 2018-03-06 15:09:16.411 065 16445.06 303.04 50904.05 88888.00 2018-03-06 15:09:16.911 065 16445.06 303.07 50904.04 88888.00 2018-03-06 15:09:17.411 065 16445.02 303.12 50904.04 88888.00 2018-03-06 15:09:17.911 065 16444.99 303.13 50904.10 88888.00 2018-03-06 15:09:18.412 065 16444.98 303.16 50904.15 88888.00 2018-03-06 15:09:18.912 065 16444.98 303.10 50904.12 88888.00 2018-03-06 15:09:19.412 065 16444.97 303.04 50904.09 88888.00 2018-03-06 15:09:19.912 065 16444.98 303.01 50904.12 88888.00 2018-03-06 15:09:20.412 065 16444.96 303.02 50904.12 88888.00 2018-03-06 15:09:20.912 065 16444.93 303.03 50904.12 88888.00 2018-03-06 15:09:21.412 065 16444.96 303.07 50904.04 88888.00 2018-03-06 15:09:21.912 065 16444.98 303.11 50904.10 88888.00 2018-03-06 15:09:22.412 065 16445.00 303.03 50904.08 88888.00 2018-03-06 15:09:22.912 065 16445.01 303.04 50904.10 88888.00 2018-03-06 15:09:23.412 065 16444.98 302.99 50904.10 88888.00 2018-03-06 15:09:23.912 065 16445.00 303.02 50904.13 88888.00 2018-03-06 15:09:24.412 065 16445.02 303.01 50904.15 88888.00 2018-03-06 15:09:24.912 065 16445.06 303.02 50904.12 88888.00 2018-03-06 15:09:25.412 065 16445.08 303.02 50904.12 88888.00 2018-03-06 15:09:25.912 065 16445.06 302.94 50904.14 88888.00 2018-03-06 15:09:26.412 065 16445.07 302.90 50904.13 88888.00 2018-03-06 15:09:26.912 065 16445.11 302.88 50904.12 88888.00 2018-03-06 15:09:27.412 065 16445.11 302.86 50904.07 88888.00 2018-03-06 15:09:27.912 065 16445.11 302.91 50904.07 88888.00 2018-03-06 15:09:28.412 065 16445.11 302.90 50904.09 88888.00 2018-03-06 15:09:28.912 065 16445.09 302.89 50904.10 88888.00 2018-03-06 15:09:29.412 065 16445.11 302.91 50904.15 88888.00 2018-03-06 15:09:29.912 065 16445.11 302.95 50904.16 88888.00 2018-03-06 15:09:30.412 065 16445.15 302.98 50904.12 88888.00 2018-03-06 15:09:30.912 065 16445.14 302.99 50904.04 88888.00 2018-03-06 15:09:31.412 065 16445.11 302.93 50904.00 88888.00 2018-03-06 15:09:31.912 065 16445.15 302.93 50904.06 88888.00 2018-03-06 15:09:32.412 065 16445.15 303.01 50904.06 88888.00 2018-03-06 15:09:32.912 065 16445.16 303.08 50904.06 88888.00 2018-03-06 15:09:33.412 065 16445.17 303.12 50904.02 88888.00 2018-03-06 15:09:33.912 065 16445.15 303.15 50904.00 88888.00 2018-03-06 15:09:34.412 065 16445.11 303.13 50904.07 88888.00 2018-03-06 15:09:34.912 065 16445.14 303.12 50904.06 88888.00 2018-03-06 15:09:35.412 065 16445.14 303.22 50904.09 88888.00 2018-03-06 15:09:35.912 065 16445.16 303.28 50904.10 88888.00 2018-03-06 15:09:36.412 065 16445.15 303.25 50904.07 88888.00 2018-03-06 15:09:36.912 065 16445.15 303.33 50904.16 88888.00 2018-03-06 15:09:37.412 065 16445.16 303.39 50904.17 88888.00 2018-03-06 15:09:37.912 065 16445.18 303.34 50904.10 88888.00 2018-03-06 15:09:38.412 065 16445.19 303.39 50904.09 88888.00 2018-03-06 15:09:38.912 065 16445.15 303.38 50904.08 88888.00 2018-03-06 15:09:39.412 065 16445.13 303.47 50904.03 88888.00 2018-03-06 15:09:39.912 065 16445.13 303.51 50904.06 88888.00 2018-03-06 15:09:40.412 065 16445.08 303.58 50904.05 88888.00 2018-03-06 15:09:40.912 065 16445.11 303.62 50904.05 88888.00 2018-03-06 15:09:41.412 065 16445.11 303.56 50904.08 88888.00 2018-03-06 15:09:41.912 065 16445.11 303.64 50904.07 88888.00 2018-03-06 15:09:42.412 065 16445.15 303.69 50904.04 88888.00 2018-03-06 15:09:42.912 065 16445.17 303.71 50904.04 88888.00 2018-03-06 15:09:43.412 065 16445.19 303.75 50904.12 88888.00 2018-03-06 15:09:43.912 065 16445.21 303.76 50904.08 88888.00 2018-03-06 15:09:44.412 065 16445.21 303.72 50904.05 88888.00 2018-03-06 15:09:44.912 065 16445.22 303.69 50904.04 88888.00 2018-03-06 15:09:45.412 065 16445.23 303.67 50904.05 88888.00 2018-03-06 15:09:45.912 065 16445.23 303.66 50904.05 88888.00 2018-03-06 15:09:46.412 065 16445.27 303.72 50903.99 88888.00 2018-03-06 15:09:46.912 065 16445.26 303.72 50903.95 88888.00 2018-03-06 15:09:47.412 065 16445.22 303.74 50904.00 88888.00 2018-03-06 15:09:47.912 065 16445.23 303.74 50904.04 88888.00 2018-03-06 15:09:48.413 065 16445.23 303.74 50904.05 88888.00 2018-03-06 15:09:48.913 065 16445.27 303.74 50904.05 88888.00 2018-03-06 15:09:49.413 065 16445.30 303.72 50904.09 88888.00 2018-03-06 15:09:49.913 065 16445.26 303.74 50904.09 88888.00 2018-03-06 15:09:50.413 065 16445.28 303.67 50904.08 88888.00 2018-03-06 15:09:50.913 065 16445.25 303.64 50904.07 88888.00 2018-03-06 15:09:51.413 065 16445.28 303.65 50904.12 88888.00 2018-03-06 15:09:51.913 065 16445.32 303.63 50904.06 88888.00 2018-03-06 15:09:52.413 065 16445.33 303.59 50904.02 88888.00 2018-03-06 15:09:52.913 065 16445.37 303.53 50904.06 88888.00 2018-03-06 15:09:53.413 065 16445.44 303.46 50904.03 88888.00 2018-03-06 15:09:53.913 065 16445.48 303.43 50904.02 88888.00 2018-03-06 15:09:54.413 065 16445.46 303.48 50904.06 88888.00 2018-03-06 15:09:54.913 065 16445.50 303.54 50904.05 88888.00 2018-03-06 15:09:55.413 065 16445.48 303.58 50904.09 88888.00 2018-03-06 15:09:55.913 065 16445.51 303.53 50904.07 88888.00 2018-03-06 15:09:56.413 065 16445.52 303.38 50904.09 88888.00 2018-03-06 15:09:56.913 065 16445.50 303.46 50904.07 88888.00 2018-03-06 15:09:57.413 065 16445.51 303.48 50904.05 88888.00 2018-03-06 15:09:57.913 065 16445.51 303.47 50904.02 88888.00 2018-03-06 15:09:58.413 065 16445.48 303.54 50904.07 88888.00 2018-03-06 15:09:58.913 065 16445.46 303.51 50904.07 88888.00 2018-03-06 15:09:59.413 065 16445.46 303.56 50904.08 88888.00 2018-03-06 15:09:59.913 065 16445.43 303.62 50904.04 88888.00 2018-03-06 15:10:00.413 065 16445.42 303.66 50904.02 88888.00 2018-03-06 15:10:00.913 065 16445.43 303.69 50904.05 88888.00 2018-03-06 15:10:01.413 065 16445.44 303.73 50904.07 88888.00 2018-03-06 15:10:01.913 065 16445.42 303.81 50904.08 88888.00 2018-03-06 15:10:02.413 065 16445.37 303.84 50904.07 88888.00 2018-03-06 15:10:02.913 065 16445.34 303.88 50904.04 88888.00 2018-03-06 15:10:03.413 065 16445.32 303.88 50904.05 88888.00 2018-03-06 15:10:03.913 065 16445.26 303.82 50904.09 88888.00 2018-03-06 15:10:04.413 065 16445.26 303.88 50904.07 88888.00 2018-03-06 15:10:04.913 065 16445.27 303.93 50904.06 88888.00 2018-03-06 15:10:05.413 065 16445.25 304.02 50904.09 88888.00 2018-03-06 15:10:05.913 065 16445.21 304.09 50904.08 88888.00 2018-03-06 15:10:06.413 065 16445.15 304.12 50904.02 88888.00 2018-03-06 15:10:06.913 065 16445.14 304.18 50903.95 88888.00 2018-03-06 15:10:07.413 065 16445.13 304.27 50903.88 88888.00 2018-03-06 15:10:07.913 065 16445.09 304.26 50903.88 88888.00 2018-03-06 15:10:08.413 065 16445.06 304.25 50903.97 88888.00 2018-03-06 15:10:08.913 065 16445.00 304.24 50904.04 88888.00 2018-03-06 15:10:09.413 065 16444.98 304.26 50904.03 88888.00 2018-03-06 15:10:09.913 065 16444.96 304.23 50903.99 88888.00 2018-03-06 15:10:10.413 065 16444.99 304.24 50903.91 88888.00 2018-03-06 15:10:10.913 065 16444.93 304.21 50903.91 88888.00 2018-03-06 15:10:11.413 065 16444.95 304.27 50903.91 88888.00 2018-03-06 15:10:11.913 065 16444.99 304.27 50903.91 88888.00 2018-03-06 15:10:12.413 065 16445.02 304.28 50903.93 88888.00 2018-03-06 15:10:12.913 065 16445.06 304.28 50903.91 88888.00 2018-03-06 15:10:13.413 065 16445.06 304.27 50903.91 88888.00 2018-03-06 15:10:13.913 065 16445.05 304.27 50903.89 88888.00 2018-03-06 15:10:14.413 065 16445.04 304.33 50903.87 88888.00 2018-03-06 15:10:14.913 065 16445.09 304.32 50903.89 88888.00 2018-03-06 15:10:15.404 065 16445.14 304.24 50903.79 88888.00 2018-03-06 15:10:15.904 065 16445.19 304.21 50903.90 88888.00 2018-03-06 15:10:16.404 065 16445.25 304.16 50903.91 88888.00 2018-03-06 15:10:16.904 065 16445.28 304.16 50903.87 88888.00 2018-03-06 15:10:17.404 065 16445.35 304.10 50903.90 88888.00 2018-03-06 15:10:17.904 065 16445.37 304.06 50903.91 88888.00 2018-03-06 15:10:18.404 065 16445.43 304.07 50903.90 88888.00 2018-03-06 15:10:18.904 065 16445.46 304.04 50903.91 88888.00 2018-03-06 15:10:19.404 065 16445.49 303.97 50903.98 88888.00 2018-03-06 15:10:19.904 065 16445.55 304.00 50903.99 88888.00 2018-03-06 15:10:20.404 065 16445.60 304.01 50904.00 88888.00 2018-03-06 15:10:20.904 065 16445.62 303.99 50904.03 88888.00 2018-03-06 15:10:21.404 065 16445.66 303.93 50904.02 88888.00 2018-03-06 15:10:21.904 065 16445.61 303.92 50904.00 88888.00 2018-03-06 15:10:22.404 065 16445.60 303.94 50903.97 88888.00 2018-03-06 15:10:22.904 065 16445.64 303.94 50903.96 88888.00 2018-03-06 15:10:23.404 065 16445.68 304.01 50903.94 88888.00 2018-03-06 15:10:23.904 065 16445.68 303.93 50903.94 88888.00 2018-03-06 15:10:24.404 065 16445.67 303.93 50903.98 88888.00 2018-03-06 15:10:24.904 065 16445.70 303.92 50903.97 88888.00 2018-03-06 15:10:25.404 065 16445.75 303.90 50903.93 88888.00 2018-03-06 15:10:25.904 065 16445.76 303.92 50903.87 88888.00 2018-03-06 15:10:26.404 065 16445.75 303.95 50903.88 88888.00 2018-03-06 15:10:26.904 065 16445.72 303.97 50903.89 88888.00 2018-03-06 15:10:27.404 065 16445.76 304.02 50903.88 88888.00 2018-03-06 15:10:27.904 065 16445.71 304.04 50903.90 88888.00 2018-03-06 15:10:28.404 065 16445.62 304.06 50903.93 88888.00 2018-03-06 15:10:28.904 065 16445.58 304.08 50903.95 88888.00 2018-03-06 15:10:29.404 065 16445.61 304.20 50903.94 88888.00 2018-03-06 15:10:29.904 065 16445.58 304.28 50903.97 88888.00 2018-03-06 15:10:30.404 065 16445.58 304.27 50904.04 88888.00 2018-03-06 15:10:30.904 065 16445.60 304.32 50904.00 88888.00 2018-03-06 15:10:31.404 065 16445.58 304.41 50904.03 88888.00 2018-03-06 15:10:31.904 065 16445.53 304.49 50903.97 88888.00 2018-03-06 15:10:32.404 065 16445.46 304.44 50903.95 88888.00 2018-03-06 15:10:32.904 065 16445.36 304.43 50903.95 88888.00 2018-03-06 15:10:33.404 065 16445.35 304.47 50903.93 88888.00 2018-03-06 15:10:33.904 065 16445.33 304.49 50903.95 88888.00 2018-03-06 15:10:34.404 065 16445.30 304.46 50903.93 88888.00 2018-03-06 15:10:34.904 065 16445.23 304.53 50903.90 88888.00 2018-03-06 15:10:35.404 065 16445.18 304.61 50903.86 88888.00 2018-03-06 15:10:35.904 065 16445.16 304.64 50903.85 88888.00 2018-03-06 15:10:36.404 065 16445.22 304.70 50903.91 88888.00 2018-03-06 15:10:36.904 065 16445.18 304.69 50903.86 88888.00 2018-03-06 15:10:37.404 065 16445.16 304.71 50903.79 88888.00 2018-03-06 15:10:37.904 065 16445.14 304.72 50903.84 88888.00 2018-03-06 15:10:38.404 065 16445.13 304.75 50903.86 88888.00 2018-03-06 15:10:38.904 065 16445.14 304.76 50903.80 88888.00 2018-03-06 15:10:39.404 065 16445.02 304.70 50903.89 88888.00 2018-03-06 15:10:39.904 065 16444.99 304.69 50903.95 88888.00 2018-03-06 15:10:40.404 065 16444.95 304.69 50903.84 88888.00 2018-03-06 15:10:40.904 065 16444.93 304.69 50903.82 88888.00 2018-03-06 15:10:41.404 065 16444.91 304.65 50903.82 88888.00 2018-03-06 15:10:41.904 065 16444.87 304.65 50903.80 88888.00 2018-03-06 15:10:42.404 065 16444.87 304.69 50903.77 88888.00 2018-03-06 15:10:42.904 065 16444.83 304.64 50903.75 88888.00 2018-03-06 15:10:43.404 065 16444.82 304.54 50903.73 88888.00 2018-03-06 15:10:43.904 065 16444.84 304.46 50903.72 88888.00 2018-03-06 15:10:44.404 065 16444.82 304.52 50903.75 88888.00 2018-03-06 15:10:44.904 065 16444.82 304.56 50903.72 88888.00 2018-03-06 15:10:45.405 065 16444.86 304.52 50903.78 88888.00 2018-03-06 15:10:45.905 065 16444.86 304.43 50903.79 88888.00 2018-03-06 15:10:46.405 065 16444.84 304.36 50903.77 88888.00 2018-03-06 15:10:46.905 065 16444.87 304.32 50903.71 88888.00 2018-03-06 15:10:47.405 065 16444.89 304.33 50903.69 88888.00 2018-03-06 15:10:47.905 065 16444.90 304.32 50903.64 88888.00 2018-03-06 15:10:48.405 065 16444.89 304.33 50903.73 88888.00 2018-03-06 15:10:48.905 065 16444.93 304.32 50903.72 88888.00 2018-03-06 15:10:49.405 065 16444.98 304.38 50903.73 88888.00 2018-03-06 15:10:49.905 065 16445.04 304.39 50903.76 88888.00 2018-03-06 15:10:50.405 065 16445.10 304.37 50903.80 88888.00 2018-03-06 15:10:50.905 065 16445.09 304.38 50903.79 88888.00 2018-03-06 15:10:51.405 065 16445.15 304.37 50903.73 88888.00 2018-03-06 15:10:51.905 065 16445.21 304.38 50903.75 88888.00 2018-03-06 15:10:52.405 065 16445.22 304.39 50903.81 88888.00 2018-03-06 15:10:52.905 065 16445.24 304.38 50903.82 88888.00 2018-03-06 15:10:53.405 065 16445.25 304.41 50903.81 88888.00 2018-03-06 15:10:53.905 065 16445.26 304.44 50903.87 88888.00 2018-03-06 15:10:54.405 065 16445.27 304.41 50903.93 88888.00 2018-03-06 15:10:54.905 065 16445.31 304.46 50903.85 88888.00 2018-03-06 15:10:55.405 065 16445.32 304.49 50903.88 88888.00 2018-03-06 15:10:55.905 065 16445.31 304.47 50903.86 88888.00 2018-03-06 15:10:56.405 065 16445.31 304.46 50903.90 88888.00 2018-03-06 15:10:56.905 065 16445.31 304.51 50903.94 88888.00 2018-03-06 15:10:57.405 065 16445.32 304.54 50903.94 88888.00 2018-03-06 15:10:57.905 065 16445.26 304.59 50903.85 88888.00 2018-03-06 15:10:58.405 065 16445.27 304.58 50903.87 88888.00 2018-03-06 15:10:58.905 065 16445.26 304.64 50903.91 88888.00 2018-03-06 15:10:59.405 065 16445.22 304.70 50903.97 88888.00 2018-03-06 15:10:59.905 065 16445.21 304.62 50903.91 88888.00 2018-03-06 15:11:00.405 065 16445.14 304.63 50903.90 88888.00 2018-03-06 15:11:00.905 065 16445.13 304.63 50903.90 88888.00 2018-03-06 15:11:01.405 065 16445.07 304.68 50903.91 88888.00 2018-03-06 15:11:01.905 065 16445.04 304.70 50903.91 88888.00 2018-03-06 15:11:02.405 065 16445.02 304.68 50903.88 88888.00 2018-03-06 15:11:02.905 065 16444.98 304.68 50903.87 88888.00 2018-03-06 15:11:03.405 065 16444.92 304.72 50903.90 88888.00 2018-03-06 15:11:03.905 065 16444.89 304.71 50903.89 88888.00 2018-03-06 15:11:04.405 065 16444.88 304.75 50903.81 88888.00 2018-03-06 15:11:04.905 065 16444.80 304.68 50903.80 88888.00 2018-03-06 15:11:05.405 065 16444.80 304.65 50903.78 88888.00 2018-03-06 15:11:05.905 065 16444.79 304.69 50903.79 88888.00 2018-03-06 15:11:06.405 065 16444.78 304.69 50903.70 88888.00 2018-03-06 15:11:06.905 065 16444.72 304.71 50903.72 88888.00 2018-03-06 15:11:07.405 065 16444.69 304.73 50903.81 88888.00 2018-03-06 15:11:07.905 065 16444.67 304.75 50903.78 88888.00 2018-03-06 15:11:08.405 065 16444.66 304.82 50903.78 88888.00 2018-03-06 15:11:08.905 065 16444.64 304.85 50903.79 88888.00 2018-03-06 15:11:09.405 065 16444.58 304.82 50903.73 88888.00 2018-03-06 15:11:09.905 065 16444.52 304.82 50903.75 88888.00 2018-03-06 15:11:10.405 065 16444.54 304.85 50903.75 88888.00 2018-03-06 15:11:10.905 065 16444.58 304.87 50903.73 88888.00 2018-03-06 15:11:11.405 065 16444.55 304.87 50903.70 88888.00 2018-03-06 15:11:11.905 065 16444.53 304.91 50903.68 88888.00 2018-03-06 15:11:12.405 065 16444.56 304.86 50903.73 88888.00 2018-03-06 15:11:12.905 065 16444.53 304.85 50903.73 88888.00 2018-03-06 15:11:13.405 065 16444.52 304.86 50903.71 88888.00 2018-03-06 15:11:13.905 065 16444.53 304.84 50903.69 88888.00 2018-03-06 15:11:14.405 065 16444.52 304.82 50903.71 88888.00 2018-03-06 15:11:14.905 065 16444.51 304.88 50903.69 88888.00 2018-03-06 15:11:15.406 065 16444.53 304.94 50903.70 88888.00 2018-03-06 15:11:15.906 065 16444.51 304.94 50903.73 88888.00 2018-03-06 15:11:16.406 065 16444.54 304.86 50903.72 88888.00 2018-03-06 15:11:16.906 065 16444.54 304.85 50903.76 88888.00 2018-03-06 15:11:17.406 065 16444.53 304.87 50903.78 88888.00 2018-03-06 15:11:17.906 065 16444.55 304.82 50903.84 88888.00 2018-03-06 15:11:18.406 065 16444.54 304.87 50903.85 88888.00 2018-03-06 15:11:18.906 065 16444.52 304.90 50903.80 88888.00 2018-03-06 15:11:19.406 065 16444.55 304.86 50903.76 88888.00 2018-03-06 15:11:19.906 065 16444.54 304.84 50903.71 88888.00 2018-03-06 15:11:20.406 065 16444.48 304.79 50903.71 88888.00 2018-03-06 15:11:20.906 065 16444.53 304.77 50903.70 88888.00 2018-03-06 15:11:21.406 065 16444.54 304.73 50903.66 88888.00 2018-03-06 15:11:21.906 065 16444.56 304.64 50903.66 88888.00 2018-03-06 15:11:22.406 065 16444.58 304.62 50903.69 88888.00 2018-03-06 15:11:22.906 065 16444.62 304.56 50903.77 88888.00 2018-03-06 15:11:23.406 065 16444.61 304.51 50903.75 88888.00 2018-03-06 15:11:23.906 065 16444.61 304.49 50903.68 88888.00 2018-03-06 15:11:24.406 065 16444.63 304.45 50903.61 88888.00 2018-03-06 15:11:24.906 065 16444.70 304.41 50903.61 88888.00 2018-03-06 15:11:25.406 065 16444.65 304.38 50903.63 88888.00 2018-03-06 15:11:25.906 065 16444.69 304.41 50903.58 88888.00 2018-03-06 15:11:26.406 065 16444.66 304.35 50903.61 88888.00 2018-03-06 15:11:26.906 065 16444.63 304.30 50903.69 88888.00 2018-03-06 15:11:27.406 065 16444.62 304.33 50903.69 88888.00 2018-03-06 15:11:27.906 065 16444.60 304.35 50903.69 88888.00 2018-03-06 15:11:28.406 065 16444.56 304.34 50903.75 88888.00 2018-03-06 15:11:28.906 065 16444.54 304.28 50903.75 88888.00 2018-03-06 15:11:29.406 065 16444.54 304.27 50903.70 88888.00 2018-03-06 15:11:29.906 065 16444.58 304.34 50903.75 88888.00 2018-03-06 15:11:30.406 065 16444.53 304.36 50903.78 88888.00 2018-03-06 15:11:30.906 065 16444.53 304.38 50903.70 88888.00 2018-03-06 15:11:31.406 065 16444.51 304.43 50903.71 88888.00 2018-03-06 15:11:31.906 065 16444.48 304.37 50903.71 88888.00 2018-03-06 15:11:32.406 065 16444.45 304.33 50903.64 88888.00 2018-03-06 15:11:32.906 065 16444.42 304.39 50903.64 88888.00 2018-03-06 15:11:33.406 065 16444.40 304.43 50903.61 88888.00 2018-03-06 15:11:33.906 065 16444.34 304.44 50903.61 88888.00 2018-03-06 15:11:34.406 065 16444.33 304.38 50903.60 88888.00 2018-03-06 15:11:34.906 065 16444.35 304.39 50903.63 88888.00 2018-03-06 15:11:35.406 065 16444.35 304.47 50903.67 88888.00 2018-03-06 15:11:35.906 065 16444.37 304.46 50903.70 88888.00 2018-03-06 15:11:36.406 065 16444.34 304.52 50903.76 88888.00 2018-03-06 15:11:36.906 065 16444.33 304.56 50903.75 88888.00 2018-03-06 15:11:37.406 065 16444.30 304.59 50903.67 88888.00 2018-03-06 15:11:37.906 065 16444.36 304.54 50903.61 88888.00 2018-03-06 15:11:38.406 065 16444.37 304.55 50903.64 88888.00 2018-03-06 15:11:38.906 065 16444.36 304.59 50903.69 88888.00 2018-03-06 15:11:39.406 065 16444.30 304.58 50903.71 88888.00 2018-03-06 15:11:39.906 065 16444.29 304.58 50903.70 88888.00 2018-03-06 15:11:40.406 065 16444.25 304.62 50903.67 88888.00 2018-03-06 15:11:40.906 065 16444.23 304.68 50903.62 88888.00 2018-03-06 15:11:41.406 065 16444.22 304.73 50903.63 88888.00 2018-03-06 15:11:41.906 065 16444.20 304.75 50903.64 88888.00 2018-03-06 15:11:42.406 065 16444.20 304.75 50903.67 88888.00 2018-03-06 15:11:42.906 065 16444.21 304.77 50903.67 88888.00 2018-03-06 15:11:43.406 065 16444.19 304.78 50903.62 88888.00 2018-03-06 15:11:43.906 065 16444.14 304.79 50903.57 88888.00 2018-03-06 15:11:44.406 065 16444.12 304.75 50903.48 88888.00 2018-03-06 15:11:44.906 065 16444.13 304.77 50903.49 88888.00 2018-03-06 15:11:45.407 065 16444.14 304.71 50903.52 88888.00 2018-03-06 15:11:45.907 065 16444.17 304.71 50903.50 88888.00 2018-03-06 15:11:46.407 065 16444.18 304.72 50903.48 88888.00 2018-03-06 15:11:46.907 065 16444.17 304.73 50903.50 88888.00 2018-03-06 15:11:47.407 065 16444.17 304.64 50903.53 88888.00 2018-03-06 15:11:47.907 065 16444.20 304.61 50903.51 88888.00 2018-03-06 15:11:48.407 065 16444.23 304.59 50903.48 88888.00 2018-03-06 15:11:48.907 065 16444.23 304.54 50903.49 88888.00 2018-03-06 15:11:49.407 065 16444.26 304.47 50903.49 88888.00 2018-03-06 15:11:49.907 065 16444.30 304.41 50903.47 88888.00 2018-03-06 15:11:50.407 065 16444.31 304.43 50903.42 88888.00 2018-03-06 15:11:50.907 065 16444.33 304.36 50903.40 88888.00 2018-03-06 15:11:51.407 065 16444.33 304.26 50903.43 88888.00 2018-03-06 15:11:51.907 065 16444.35 304.25 50903.44 88888.00 2018-03-06 15:11:52.407 065 16444.42 304.26 50903.44 88888.00 2018-03-06 15:11:52.907 065 16444.43 304.29 50903.41 88888.00 2018-03-06 15:11:53.407 065 16444.48 304.28 50903.35 88888.00 2018-03-06 15:11:53.907 065 16444.53 304.28 50903.34 88888.00 2018-03-06 15:11:54.407 065 16444.52 304.23 50903.40 88888.00 2018-03-06 15:11:54.907 065 16444.53 304.17 50903.45 88888.00 2018-03-06 15:11:55.407 065 16444.53 304.12 50903.40 88888.00 2018-03-06 15:11:55.907 065 16444.55 304.14 50903.35 88888.00 2018-03-06 15:11:56.407 065 16444.56 304.16 50903.31 88888.00 2018-03-06 15:11:56.907 065 16444.57 304.20 50903.32 88888.00 2018-03-06 15:11:57.407 065 16444.57 304.21 50903.38 88888.00 2018-03-06 15:11:57.907 065 16444.60 304.26 50903.40 88888.00 2018-03-06 15:11:58.407 065 16444.61 304.23 50903.42 88888.00 2018-03-06 15:11:58.907 065 16444.62 304.23 50903.45 88888.00 2018-03-06 15:11:59.407 065 16444.62 304.27 50903.48 88888.00 2018-03-06 15:11:59.907 065 16444.60 304.30 50903.49 88888.00 2018-03-06 15:12:00.407 065 16444.57 304.29 50903.48 88888.00 2018-03-06 15:12:00.907 065 16444.55 304.32 50903.48 88888.00 2018-03-06 15:12:01.407 065 16444.52 304.34 50903.49 88888.00 2018-03-06 15:12:01.907 065 16444.52 304.33 50903.54 88888.00 2018-03-06 15:12:02.407 065 16444.52 304.34 50903.57 88888.00 2018-03-06 15:12:02.907 065 16444.49 304.45 50903.50 88888.00 2018-03-06 15:12:03.407 065 16444.45 304.46 50903.48 88888.00 2018-03-06 15:12:03.907 065 16444.43 304.46 50903.54 88888.00 2018-03-06 15:12:04.407 065 16444.38 304.58 50903.58 88888.00 2018-03-06 15:12:04.907 065 16444.34 304.55 50903.61 88888.00 2018-03-06 15:12:05.407 065 16444.29 304.59 50903.50 88888.00 2018-03-06 15:12:05.907 065 16444.26 304.64 50903.42 88888.00 2018-03-06 15:12:06.407 065 16444.23 304.69 50903.40 88888.00 2018-03-06 15:12:06.907 065 16444.17 304.75 50903.51 88888.00 2018-03-06 15:12:07.407 065 16444.11 304.78 50903.53 88888.00 2018-03-06 15:12:07.907 065 16444.11 304.81 50903.44 88888.00 2018-03-06 15:12:08.407 065 16444.11 304.87 50903.42 88888.00 2018-03-06 15:12:08.907 065 16444.08 304.98 50903.36 88888.00 2018-03-06 15:12:09.407 065 16444.00 304.98 50903.40 88888.00 2018-03-06 15:12:09.907 065 16443.98 304.99 50903.47 88888.00 2018-03-06 15:12:10.407 065 16443.98 305.01 50903.43 88888.00 2018-03-06 15:12:10.907 065 16443.98 305.06 50903.42 88888.00 2018-03-06 15:12:11.407 065 16443.98 305.04 50903.39 88888.00 2018-03-06 15:12:11.907 065 16443.94 305.10 50903.40 88888.00 2018-03-06 15:12:12.407 065 16443.90 305.19 50903.43 88888.00 2018-03-06 15:12:12.907 065 16443.89 305.21 50903.31 88888.00 2018-03-06 15:12:13.407 065 16443.89 305.23 50903.30 88888.00 2018-03-06 15:12:13.907 065 16443.84 305.26 50903.27 88888.00 2018-03-06 15:12:14.407 065 16443.81 305.29 50903.22 88888.00 2018-03-06 15:12:14.907 065 16443.81 305.32 50903.22 88888.00 2018-03-06 15:12:15.408 065 16443.82 305.36 50903.25 88888.00 2018-03-06 15:12:15.908 065 16443.86 305.30 50903.23 88888.00 2018-03-06 15:12:16.408 065 16443.85 305.32 50903.29 88888.00 2018-03-06 15:12:16.908 065 16443.90 305.38 50903.35 88888.00 2018-03-06 15:12:17.408 065 16443.90 305.39 50903.38 88888.00 2018-03-06 15:12:17.908 065 16443.90 305.39 50903.30 88888.00 2018-03-06 15:12:18.408 065 16443.98 305.37 50903.23 88888.00 2018-03-06 15:12:18.908 065 16443.99 305.33 50903.21 88888.00 2018-03-06 15:12:19.408 065 16444.02 305.33 50903.17 88888.00 2018-03-06 15:12:19.908 065 16444.02 305.37 50903.16 88888.00 2018-03-06 15:12:20.408 065 16444.07 305.38 50903.21 88888.00 2018-03-06 15:12:20.908 065 16444.10 305.39 50903.24 88888.00 2018-03-06 15:12:21.408 065 16444.14 305.37 50903.21 88888.00 2018-03-06 15:12:21.908 065 16444.21 305.38 50903.17 88888.00 2018-03-06 15:12:22.408 065 16444.21 305.42 50903.18 88888.00 2018-03-06 15:12:22.908 065 16444.23 305.40 50903.21 88888.00 2018-03-06 15:12:23.408 065 16444.27 305.29 50903.18 88888.00 2018-03-06 15:12:23.908 065 16444.31 305.24 50903.22 88888.00 2018-03-06 15:12:24.408 065 16444.36 305.28 50903.22 88888.00 2018-03-06 15:12:24.908 065 16444.36 305.22 50903.18 88888.00 2018-03-06 15:12:25.408 065 16444.39 305.19 50903.12 88888.00 2018-03-06 15:12:25.908 065 16444.47 305.17 50903.07 88888.00 2018-03-06 15:12:26.408 065 16444.56 305.16 50903.05 88888.00 2018-03-06 15:12:26.908 065 16444.63 305.13 50903.02 88888.00 2018-03-06 15:12:27.408 065 16444.62 305.07 50903.08 88888.00 2018-03-06 15:12:27.908 065 16444.60 305.08 50903.08 88888.00 2018-03-06 15:12:28.408 065 16444.58 305.02 50903.12 88888.00 2018-03-06 15:12:28.908 065 16444.63 305.03 50903.06 88888.00 2018-03-06 15:12:29.408 065 16444.66 305.10 50902.98 88888.00 2018-03-06 15:12:29.908 065 16444.70 305.13 50903.04 88888.00 2018-03-06 15:12:30.408 065 16444.71 305.10 50902.99 88888.00 2018-03-06 15:12:30.908 065 16444.69 305.07 50902.94 88888.00 2018-03-06 15:12:31.408 065 16444.70 305.17 50902.95 88888.00 2018-03-06 15:12:31.908 065 16444.70 305.12 50902.96 88888.00 2018-03-06 15:12:32.408 065 16444.69 305.07 50903.01 88888.00 2018-03-06 15:12:32.908 065 16444.66 305.10 50902.95 88888.00 2018-03-06 15:12:33.408 065 16444.70 305.21 50902.99 88888.00 2018-03-06 15:12:33.908 065 16444.73 305.21 50903.01 88888.00 2018-03-06 15:12:34.408 065 16444.72 305.24 50903.04 88888.00 2018-03-06 15:12:34.908 065 16444.67 305.28 50903.02 88888.00 2018-03-06 15:12:35.408 065 16444.67 305.30 50903.01 88888.00 2018-03-06 15:12:35.908 065 16444.64 305.38 50902.99 88888.00 2018-03-06 15:12:36.408 065 16444.61 305.38 50903.01 88888.00 2018-03-06 15:12:36.908 065 16444.63 305.41 50902.97 88888.00 2018-03-06 15:12:37.408 065 16444.62 305.43 50902.95 88888.00 2018-03-06 15:12:37.908 065 16444.61 305.48 50902.95 88888.00 2018-03-06 15:12:38.408 065 16444.56 305.50 50902.96 88888.00 2018-03-06 15:12:38.908 065 16444.48 305.52 50902.97 88888.00 2018-03-06 15:12:39.408 065 16444.44 305.51 50903.02 88888.00 2018-03-06 15:12:39.908 065 16444.45 305.56 50903.06 88888.00 2018-03-06 15:12:40.409 065 16444.42 305.64 50903.06 88888.00 2018-03-06 15:12:40.909 065 16444.37 305.69 50903.03 88888.00 2018-03-06 15:12:41.409 065 16444.31 305.74 50902.97 88888.00 2018-03-06 15:12:41.909 065 16444.31 305.74 50902.95 88888.00 2018-03-06 15:12:42.409 065 16444.26 305.73 50902.97 88888.00 2018-03-06 15:12:42.909 065 16444.23 305.73 50903.01 88888.00 2018-03-06 15:12:43.409 065 16444.26 305.73 50902.97 88888.00 2018-03-06 15:12:43.909 065 16444.22 305.75 50902.97 88888.00 2018-03-06 15:12:44.409 065 16444.19 305.73 50902.97 88888.00 2018-03-06 15:12:44.909 065 16444.17 305.77 50902.86 88888.00 2018-03-06 15:12:45.409 065 16444.19 305.84 50902.87 88888.00 2018-03-06 15:12:45.909 065 16444.17 305.89 50902.88 88888.00 2018-03-06 15:12:46.409 065 16444.13 305.88 50902.87 88888.00 2018-03-06 15:12:46.909 065 16444.14 305.94 50902.86 88888.00 2018-03-06 15:12:47.409 065 16444.14 305.95 50902.90 88888.00 2018-03-06 15:12:47.909 065 16444.11 306.00 50902.94 88888.00 2018-03-06 15:12:48.409 065 16444.05 306.03 50902.97 88888.00 2018-03-06 15:12:48.909 065 16444.07 306.04 50902.96 88888.00 2018-03-06 15:12:49.409 065 16444.08 306.02 50902.90 88888.00 2018-03-06 15:12:49.909 065 16444.05 306.00 50902.86 88888.00 2018-03-06 15:12:50.409 065 16444.05 306.04 50902.94 88888.00 2018-03-06 15:12:50.909 065 16444.07 306.01 50902.95 88888.00 2018-03-06 15:12:51.409 065 16444.09 305.92 50902.89 88888.00 2018-03-06 15:12:51.909 065 16444.09 305.94 50902.90 88888.00 2018-03-06 15:12:52.409 065 16444.08 305.95 50902.88 88888.00 2018-03-06 15:12:52.909 065 16444.12 305.90 50902.88 88888.00 2018-03-06 15:12:53.409 065 16444.14 305.90 50902.93 88888.00 2018-03-06 15:12:53.909 065 16444.13 305.85 50902.95 88888.00 2018-03-06 15:12:54.409 065 16444.14 305.84 50902.93 88888.00 2018-03-06 15:12:54.909 065 16444.14 305.83 50902.90 88888.00 2018-03-06 15:12:55.409 065 16444.12 305.83 50902.97 88888.00 2018-03-06 15:12:55.909 065 16444.13 305.85 50902.94 88888.00 2018-03-06 15:12:56.409 065 16444.13 305.88 50902.92 88888.00 2018-03-06 15:12:56.909 065 16444.11 305.93 50902.89 88888.00 2018-03-06 15:12:57.409 065 16444.11 305.89 50902.99 88888.00 2018-03-06 15:12:57.909 065 16444.13 305.83 50902.97 88888.00 2018-03-06 15:12:58.409 065 16444.13 305.86 50902.94 88888.00 2018-03-06 15:12:58.909 065 16444.10 305.90 50902.94 88888.00 2018-03-06 15:12:59.409 065 16444.11 305.83 50903.01 88888.00 2018-03-06 15:12:59.909 065 16444.12 305.80 50902.99 88888.00 2018-03-06 15:13:00.409 065 16444.14 305.80 50902.95 88888.00 2018-03-06 15:13:00.909 065 16444.14 305.77 50902.90 88888.00 2018-03-06 15:13:01.409 065 16444.12 305.74 50902.94 88888.00 2018-03-06 15:13:01.909 065 16444.11 305.72 50902.94 88888.00 2018-03-06 15:13:02.409 065 16444.11 305.73 50902.90 88888.00 2018-03-06 15:13:02.909 065 16444.13 305.76 50902.86 88888.00 2018-03-06 15:13:03.409 065 16444.14 305.74 50902.83 88888.00 2018-03-06 15:13:03.909 065 16444.14 305.75 50902.74 88888.00 2018-03-06 15:13:04.409 065 16444.13 305.76 50902.69 88888.00 2018-03-06 15:13:04.909 065 16444.09 305.77 50902.66 88888.00 2018-03-06 15:13:05.409 065 16444.08 305.75 50902.74 88888.00 2018-03-06 15:13:05.909 065 16444.03 305.73 50902.69 88888.00 2018-03-06 15:13:06.409 065 16444.03 305.71 50902.72 88888.00 2018-03-06 15:13:06.909 065 16443.98 305.71 50902.77 88888.00 2018-03-06 15:13:07.409 065 16443.96 305.74 50902.74 88888.00 2018-03-06 15:13:07.909 065 16443.99 305.67 50902.75 88888.00 2018-03-06 15:13:08.409 065 16443.94 305.71 50902.72 88888.00 2018-03-06 15:13:08.909 065 16443.91 305.75 50902.71 88888.00 2018-03-06 15:13:09.409 065 16443.92 305.74 50902.75 88888.00 2018-03-06 15:13:09.909 065 16443.89 305.72 50902.78 88888.00 2018-03-06 15:13:10.410 065 16443.90 305.73 50902.79 88888.00 2018-03-06 15:13:10.910 065 16443.87 305.80 50902.72 88888.00 2018-03-06 15:13:11.410 065 16443.83 305.84 50902.56 88888.00 2018-03-06 15:13:11.910 065 16443.78 305.76 50902.62 88888.00 2018-03-06 15:13:12.410 065 16443.76 305.75 50902.63 88888.00 2018-03-06 15:13:12.910 065 16443.72 305.80 50902.61 88888.00 2018-03-06 15:13:13.410 065 16443.67 305.80 50902.69 88888.00 2018-03-06 15:13:13.910 065 16443.60 305.78 50902.69 88888.00 2018-03-06 15:13:14.410 065 16443.57 305.81 50902.68 88888.00 2018-03-06 15:13:14.910 065 16443.56 305.82 50902.68 88888.00 2018-03-06 15:13:15.410 065 16443.54 305.88 50902.67 88888.00 2018-03-06 15:13:15.910 065 16443.43 305.88 50902.63 88888.00 2018-03-06 15:13:16.410 065 16443.38 305.86 50902.63 88888.00 2018-03-06 15:13:16.910 065 16443.37 305.90 50902.63 88888.00 2018-03-06 15:13:17.410 065 16443.33 305.90 50902.60 88888.00 2018-03-06 15:13:17.910 065 16443.31 305.89 50902.58 88888.00 2018-03-06 15:13:18.410 065 16443.25 305.88 50902.61 88888.00 2018-03-06 15:13:18.910 065 16443.20 305.90 50902.63 88888.00 2018-03-06 15:13:19.410 065 16443.19 305.97 50902.57 88888.00 2018-03-06 15:13:19.910 065 16443.15 306.02 50902.59 88888.00 2018-03-06 15:13:20.410 065 16443.08 306.04 50902.62 88888.00 2018-03-06 15:13:20.910 065 16443.02 305.99 50902.63 88888.00 2018-03-06 15:13:21.410 065 16443.05 305.94 50902.55 88888.00 2018-03-06 15:13:21.910 065 16443.03 305.94 50902.51 88888.00 2018-03-06 15:13:22.410 065 16442.97 305.92 50902.50 88888.00 2018-03-06 15:13:22.910 065 16442.96 305.95 50902.48 88888.00 2018-03-06 15:13:23.410 065 16442.93 305.93 50902.50 88888.00 2018-03-06 15:13:23.910 065 16442.90 305.97 50902.52 88888.00 2018-03-06 15:13:24.410 065 16442.90 305.95 50902.52 88888.00 2018-03-06 15:13:24.910 065 16442.92 305.91 50902.49 88888.00 2018-03-06 15:13:25.410 065 16442.97 305.92 50902.49 88888.00 2018-03-06 15:13:25.910 065 16442.97 305.94 50902.50 88888.00 2018-03-06 15:13:26.410 065 16442.96 305.86 50902.52 88888.00 2018-03-06 15:13:26.910 065 16442.95 305.82 50902.51 88888.00 2018-03-06 15:13:27.410 065 16442.96 305.72 50902.51 88888.00 2018-03-06 15:13:27.910 065 16443.01 305.65 50902.50 88888.00 2018-03-06 15:13:28.410 065 16443.02 305.73 50902.53 88888.00 2018-03-06 15:13:28.910 065 16443.05 305.75 50902.51 88888.00 2018-03-06 15:13:29.410 065 16443.03 305.71 50902.51 88888.00 2018-03-06 15:13:29.910 065 16443.04 305.65 50902.55 88888.00 2018-03-06 15:13:30.410 065 16443.10 305.58 50902.55 88888.00 2018-03-06 15:13:30.910 065 16443.08 305.57 50902.53 88888.00 2018-03-06 15:13:31.410 065 16443.06 305.55 50902.56 88888.00 2018-03-06 15:13:31.910 065 16443.04 305.56 50902.55 88888.00 2018-03-06 15:13:32.410 065 16443.05 305.54 50902.51 88888.00 2018-03-06 15:13:32.910 065 16443.03 305.57 50902.58 88888.00 2018-03-06 15:13:33.410 065 16443.06 305.51 50902.59 88888.00 2018-03-06 15:13:33.910 065 16443.05 305.46 50902.59 88888.00 2018-03-06 15:13:34.410 065 16443.05 305.42 50902.57 88888.00 2018-03-06 15:13:34.910 065 16443.05 305.43 50902.51 88888.00 2018-03-06 15:13:35.410 065 16443.04 305.39 50902.47 88888.00 2018-03-06 15:13:35.910 065 16443.10 305.41 50902.43 88888.00 2018-03-06 15:13:36.410 065 16443.12 305.38 50902.44 88888.00 2018-03-06 15:13:36.910 065 16443.10 305.39 50902.43 88888.00 2018-03-06 15:13:37.410 065 16443.10 305.37 50902.41 88888.00 2018-03-06 15:13:37.910 065 16443.04 305.32 50902.40 88888.00 2018-03-06 15:13:38.410 065 16443.07 305.33 50902.37 88888.00 2018-03-06 15:13:38.910 065 16443.13 305.39 50902.31 88888.00 2018-03-06 15:13:39.410 065 16443.15 305.41 50902.34 88888.00 2018-03-06 15:13:39.910 065 16443.14 305.45 50902.38 88888.00 2018-03-06 15:13:40.411 065 16443.15 305.42 50902.35 88888.00 2018-03-06 15:13:40.911 065 16443.13 305.43 50902.34 88888.00 2018-03-06 15:13:41.411 065 16443.15 305.46 50902.32 88888.00 2018-03-06 15:13:41.911 065 16443.13 305.49 50902.39 88888.00 2018-03-06 15:13:42.411 065 16443.12 305.48 50902.41 88888.00 2018-03-06 15:13:42.911 065 16443.14 305.49 50902.37 88888.00 2018-03-06 15:13:43.411 065 16443.13 305.51 50902.38 88888.00 2018-03-06 15:13:43.911 065 16443.12 305.52 50902.42 88888.00 2018-03-06 15:13:44.411 065 16443.07 305.48 50902.42 88888.00 2018-03-06 15:13:44.911 065 16443.01 305.56 50902.47 88888.00 2018-03-06 15:13:45.411 065 16442.99 305.62 50902.40 88888.00 2018-03-06 15:13:45.911 065 16442.94 305.64 50902.34 88888.00 2018-03-06 15:13:46.411 065 16442.89 305.66 50902.31 88888.00 2018-03-06 15:13:46.911 065 16442.86 305.64 50902.28 88888.00 2018-03-06 15:13:47.411 065 16442.89 305.66 50902.24 88888.00 2018-03-06 15:13:47.911 065 16442.89 305.71 50902.20 88888.00 2018-03-06 15:13:48.411 065 16442.87 305.68 50902.22 88888.00 2018-03-06 15:13:48.911 065 16442.81 305.60 50902.17 88888.00 2018-03-06 15:13:49.411 065 16442.80 305.58 50902.16 88888.00 2018-03-06 15:13:49.911 065 16442.81 305.60 50902.20 88888.00 2018-03-06 15:13:50.411 065 16442.78 305.63 50902.20 88888.00 2018-03-06 15:13:50.911 065 16442.77 305.67 50902.24 88888.00 2018-03-06 15:13:51.411 065 16442.76 305.67 50902.19 88888.00 2018-03-06 15:13:51.911 065 16442.73 305.66 50902.17 88888.00 2018-03-06 15:13:52.411 065 16442.72 305.64 50902.13 88888.00 2018-03-06 15:13:52.911 065 16442.69 305.63 50902.22 88888.00 2018-03-06 15:13:53.411 065 16442.69 305.65 50902.25 88888.00 2018-03-06 15:13:53.911 065 16442.69 305.55 50902.22 88888.00 2018-03-06 15:13:54.411 065 16442.66 305.59 50902.20 88888.00 2018-03-06 15:13:54.911 065 16442.59 305.66 50902.14 88888.00 2018-03-06 15:13:55.411 065 16442.58 305.59 50902.13 88888.00 2018-03-06 15:13:55.911 065 16442.61 305.56 50902.13 88888.00 2018-03-06 15:13:56.411 065 16442.67 305.57 50902.08 88888.00 2018-03-06 15:13:56.911 065 16442.69 305.55 50902.07 88888.00 2018-03-06 15:13:57.411 065 16442.67 305.49 50902.10 88888.00 2018-03-06 15:13:57.911 065 16442.67 305.47 50902.17 88888.00 2018-03-06 15:13:58.411 065 16442.71 305.46 50902.16 88888.00 2018-03-06 15:13:58.911 065 16442.71 305.41 50902.13 88888.00 2018-03-06 15:13:59.411 065 16442.68 305.41 50902.10 88888.00 2018-03-06 15:13:59.911 065 16442.66 305.41 50902.12 88888.00 2018-03-06 15:14:00.411 065 16442.70 305.33 50902.13 88888.00 2018-03-06 15:14:00.911 065 16442.71 305.30 50902.19 88888.00 2018-03-06 15:14:01.411 065 16442.72 305.33 50902.20 88888.00 2018-03-06 15:14:01.911 065 16442.71 305.34 50902.20 88888.00 2018-03-06 15:14:02.411 065 16442.73 305.25 50902.21 88888.00 2018-03-06 15:14:02.911 065 16442.73 305.25 50902.22 88888.00 2018-03-06 15:14:03.411 065 16442.70 305.25 50902.25 88888.00 2018-03-06 15:14:03.911 065 16442.61 305.21 50902.23 88888.00 2018-03-06 15:14:04.411 065 16442.58 305.28 50902.24 88888.00 2018-03-06 15:14:04.911 065 16442.58 305.31 50902.25 88888.00 2018-03-06 15:14:05.411 065 16442.57 305.29 50902.24 88888.00 2018-03-06 15:14:05.911 065 16442.54 305.31 50902.29 88888.00 2018-03-06 15:14:06.411 065 16442.57 305.32 50902.30 88888.00 2018-03-06 15:14:06.911 065 16442.54 305.37 50902.25 88888.00 2018-03-06 15:14:07.411 065 16442.48 305.43 50902.23 88888.00 2018-03-06 15:14:07.911 065 16442.42 305.46 50902.28 88888.00 2018-03-06 15:14:08.411 065 16442.32 305.49 50902.33 88888.00 2018-03-06 15:14:08.911 065 16442.31 305.55 50902.33 88888.00 2018-03-06 15:14:09.411 065 16442.28 305.51 50902.32 88888.00 2018-03-06 15:14:09.911 065 16442.24 305.51 50902.28 88888.00 2018-03-06 15:14:10.412 065 16442.18 305.58 50902.23 88888.00 2018-03-06 15:14:10.912 065 16442.17 305.59 50902.22 88888.00 2018-03-06 15:14:11.412 065 16442.10 305.60 50902.22 88888.00 2018-03-06 15:14:11.912 065 16442.05 305.62 50902.28 88888.00 2018-03-06 15:14:12.412 065 16442.02 305.62 50902.23 88888.00 2018-03-06 15:14:12.912 065 16442.01 305.65 50902.22 88888.00 2018-03-06 15:14:13.412 065 16441.99 305.68 50902.15 88888.00 2018-03-06 15:14:13.912 065 16441.97 305.74 50902.15 88888.00 2018-03-06 15:14:14.412 065 16441.95 305.77 50902.17 88888.00 2018-03-06 15:14:14.912 065 16441.92 305.72 50902.19 88888.00 2018-03-06 15:14:15.412 065 16441.90 305.67 50902.19 88888.00 2018-03-06 15:14:15.912 065 16441.87 305.67 50902.15 88888.00 2018-03-06 15:14:16.412 065 16441.90 305.66 50902.19 88888.00 2018-03-06 15:14:16.912 065 16441.90 305.64 50902.11 88888.00 2018-03-06 15:14:17.412 065 16441.88 305.63 50902.12 88888.00 2018-03-06 15:14:17.912 065 16441.91 305.60 50902.12 88888.00 2018-03-06 15:14:18.412 065 16441.92 305.51 50902.12 88888.00 2018-03-06 15:14:18.912 065 16441.91 305.43 50902.12 88888.00 2018-03-06 15:14:19.412 065 16441.95 305.40 50902.19 88888.00 2018-03-06 15:14:19.912 065 16441.96 305.37 50902.15 88888.00 2018-03-06 15:14:20.412 065 16442.01 305.24 50902.12 88888.00 2018-03-06 15:14:20.912 065 16442.07 305.17 50902.12 88888.00 2018-03-06 15:14:21.412 065 16442.08 305.15 50902.11 88888.00 2018-03-06 15:14:21.912 065 16442.05 305.10 50902.06 88888.00 2018-03-06 15:14:22.412 065 16442.02 305.07 50902.04 88888.00 2018-03-06 15:14:22.912 065 16442.07 305.04 50902.04 88888.00 2018-03-06 15:14:23.412 065 16442.14 304.90 50902.06 88888.00 2018-03-06 15:14:23.912 065 16442.18 304.82 50902.03 88888.00 2018-03-06 15:14:24.412 065 16442.23 304.73 50902.01 88888.00 2018-03-06 15:14:24.912 065 16442.29 304.65 50902.01 88888.00 2018-03-06 15:14:25.412 065 16442.33 304.69 50902.00 88888.00 2018-03-06 15:14:25.912 065 16442.40 304.65 50901.96 88888.00 2018-03-06 15:14:26.412 065 16442.42 304.51 50901.92 88888.00 2018-03-06 15:14:26.912 065 16442.42 304.39 50901.85 88888.00 2018-03-06 15:14:27.412 065 16442.43 304.37 50901.91 88888.00 2018-03-06 15:14:27.912 065 16442.44 304.26 50901.91 88888.00 2018-03-06 15:14:28.412 065 16442.51 304.17 50901.85 88888.00 2018-03-06 15:14:28.912 065 16442.50 304.20 50901.88 88888.00 2018-03-06 15:14:29.412 065 16442.53 304.19 50901.88 88888.00 2018-03-06 15:14:29.912 065 16442.58 304.12 50901.91 88888.00 2018-03-06 15:14:30.412 065 16442.58 304.09 50901.91 88888.00 2018-03-06 15:14:30.912 065 16442.57 304.06 50901.93 88888.00 2018-03-06 15:14:31.412 065 16442.61 304.01 50901.93 88888.00 2018-03-06 15:14:31.912 065 16442.64 304.00 50901.88 88888.00 2018-03-06 15:14:32.412 065 16442.64 303.92 50901.87 88888.00 2018-03-06 15:14:32.912 065 16442.66 303.88 50901.82 88888.00 2018-03-06 15:14:33.412 065 16442.69 303.95 50901.84 88888.00 2018-03-06 15:14:33.912 065 16442.63 303.94 50901.86 88888.00 2018-03-06 15:14:34.412 065 16442.58 303.94 50901.91 88888.00 2018-03-06 15:14:34.912 065 16442.53 303.90 50901.95 88888.00 2018-03-06 15:14:35.412 065 16442.49 303.91 50901.97 88888.00 2018-03-06 15:14:35.912 065 16442.40 303.95 50901.92 88888.00 2018-03-06 15:14:36.412 065 16442.35 304.02 50901.93 88888.00 2018-03-06 15:14:36.912 065 16442.28 304.09 50901.98 88888.00 2018-03-06 15:14:37.412 065 16442.28 304.14 50902.00 88888.00 2018-03-06 15:14:37.912 065 16442.24 304.09 50901.96 88888.00 2018-03-06 15:14:38.412 065 16442.16 304.11 50901.95 88888.00 2018-03-06 15:14:38.912 065 16442.14 304.19 50901.92 88888.00 2018-03-06 15:14:39.412 065 16442.04 304.21 50901.92 88888.00 2018-03-06 15:14:39.912 065 16441.96 304.26 50901.93 88888.00 2018-03-06 15:14:40.413 065 16441.89 304.30 50901.88 88888.00 2018-03-06 15:14:40.913 065 16441.82 304.41 50901.82 88888.00 2018-03-06 15:14:41.413 065 16441.82 304.50 50901.84 88888.00 2018-03-06 15:14:41.913 065 16441.73 304.55 50901.92 88888.00 2018-03-06 15:14:42.413 065 16441.71 304.61 50901.93 88888.00 2018-03-06 15:14:42.913 065 16441.66 304.63 50901.95 88888.00 2018-03-06 15:14:43.413 065 16441.63 304.67 50901.94 88888.00 2018-03-06 15:14:43.913 065 16441.53 304.70 50901.89 88888.00 2018-03-06 15:14:44.413 065 16441.48 304.77 50901.91 88888.00 2018-03-06 15:14:44.913 065 16441.45 304.84 50901.94 88888.00 2018-03-06 15:14:45.413 065 16441.44 304.84 50901.94 88888.00 2018-03-06 15:14:45.913 065 16441.40 304.86 50901.92 88888.00 2018-03-06 15:14:46.413 065 16441.36 304.94 50901.92 88888.00 2018-03-06 15:14:46.913 065 16441.31 304.94 50901.92 88888.00 2018-03-06 15:14:47.413 065 16441.29 304.95 50901.84 88888.00 2018-03-06 15:14:47.913 065 16441.27 304.89 50901.84 88888.00 2018-03-06 15:14:48.413 065 16441.28 304.93 50901.80 88888.00 2018-03-06 15:14:48.913 065 16441.29 304.95 50901.83 88888.00 2018-03-06 15:14:49.413 065 16441.35 305.01 50901.87 88888.00 2018-03-06 15:14:49.913 065 16441.36 304.97 50901.88 88888.00 2018-03-06 15:14:50.413 065 16441.36 304.96 50901.80 88888.00 2018-03-06 15:14:50.913 065 16441.38 304.91 50901.82 88888.00 2018-03-06 15:14:51.413 065 16441.37 304.94 50901.84 88888.00 2018-03-06 15:14:51.913 065 16441.43 304.96 50901.82 88888.00 2018-03-06 15:14:52.413 065 16441.49 305.02 50901.88 88888.00 2018-03-06 15:14:52.913 065 16441.56 304.98 50901.94 88888.00 2018-03-06 15:14:53.413 065 16441.60 304.95 50901.88 88888.00 2018-03-06 15:14:53.913 065 16441.60 304.90 50901.86 88888.00 2018-03-06 15:14:54.413 065 16441.60 304.90 50901.87 88888.00 2018-03-06 15:14:54.913 065 16441.63 304.93 50901.85 88888.00 2018-03-06 15:14:55.413 065 16441.69 304.97 50901.84 88888.00 2018-03-06 15:14:55.913 065 16441.71 304.97 50901.86 88888.00 2018-03-06 15:14:56.413 065 16441.73 304.97 50901.89 88888.00 2018-03-06 15:14:56.913 065 16441.75 305.03 50901.86 88888.00 2018-03-06 15:14:57.413 065 16441.75 305.04 50901.83 88888.00 2018-03-06 15:14:57.913 065 16441.83 305.06 50901.83 88888.00 2018-03-06 15:14:58.413 065 16441.87 305.08 50901.80 88888.00 2018-03-06 15:14:58.913 065 16441.88 305.07 50901.85 88888.00 2018-03-06 15:14:59.413 065 16441.85 305.04 50901.85 88888.00 2018-03-06 15:14:59.913 065 16441.88 305.08 50901.84 88888.00 2018-03-06 15:15:00.413 065 16441.91 305.15 50901.77 88888.00 2018-03-06 15:15:00.913 065 16441.97 305.12 50901.75 88888.00 2018-03-06 15:15:01.413 065 16441.98 305.10 50901.89 88888.00 2018-03-06 15:15:01.913 065 16442.05 305.07 50901.95 88888.00 2018-03-06 15:15:02.413 065 16442.08 305.13 50901.93 88888.00 2018-03-06 15:15:02.913 065 16442.13 305.21 50901.89 88888.00 2018-03-06 15:15:03.413 065 16442.13 305.21 50901.91 88888.00 2018-03-06 15:15:03.913 065 16442.13 305.20 50901.96 88888.00 2018-03-06 15:15:04.413 065 16442.14 305.17 50901.96 88888.00 2018-03-06 15:15:04.913 065 16442.20 305.19 50901.92 88888.00 2018-03-06 15:15:05.413 065 16442.19 305.19 50901.89 88888.00 2018-03-06 15:15:05.913 065 16442.18 305.22 50901.87 88888.00 2018-03-06 15:15:06.404 065 16442.22 305.22 50901.87 88888.00 2018-03-06 15:15:06.904 065 16442.29 305.19 50901.92 88888.00 2018-03-06 15:15:07.404 065 16442.33 305.25 50902.02 88888.00 2018-03-06 15:15:07.904 065 16442.34 305.31 50902.04 88888.00 2018-03-06 15:15:08.404 065 16442.35 305.30 50902.00 88888.00 2018-03-06 15:15:08.904 065 16442.37 305.30 50901.98 88888.00 2018-03-06 15:15:09.404 065 16442.37 305.36 50901.95 88888.00 2018-03-06 15:15:09.904 065 16442.43 305.33 50901.94 88888.00 2018-03-06 15:15:10.404 065 16442.42 305.38 50901.96 88888.00 2018-03-06 15:15:10.904 065 16442.42 305.42 50901.96 88888.00 2018-03-06 15:15:11.404 065 16442.46 305.50 50901.96 88888.00 2018-03-06 15:15:11.904 065 16442.52 305.54 50901.96 88888.00 2018-03-06 15:15:12.404 065 16442.58 305.55 50901.95 88888.00 2018-03-06 15:15:12.904 065 16442.60 305.54 50901.93 88888.00 2018-03-06 15:15:13.404 065 16442.63 305.52 50901.96 88888.00 2018-03-06 15:15:13.904 065 16442.66 305.50 50902.00 88888.00 2018-03-06 15:15:14.404 065 16442.66 305.55 50902.00 88888.00 2018-03-06 15:15:14.904 065 16442.67 305.57 50901.92 88888.00 2018-03-06 15:15:15.404 065 16442.73 305.60 50901.93 88888.00 2018-03-06 15:15:15.904 065 16442.75 305.65 50901.93 88888.00 2018-03-06 15:15:16.404 065 16442.77 305.64 50901.86 88888.00 2018-03-06 15:15:16.904 065 16442.77 305.66 50901.92 88888.00 2018-03-06 15:15:17.404 065 16442.82 305.68 50901.93 88888.00 2018-03-06 15:15:17.904 065 16442.88 305.66 50901.86 88888.00 2018-03-06 15:15:18.404 065 16442.86 305.71 50901.84 88888.00 2018-03-06 15:15:18.904 065 16442.86 305.75 50901.89 88888.00 2018-03-06 15:15:19.404 065 16442.86 305.78 50901.88 88888.00 2018-03-06 15:15:19.904 065 16442.86 305.80 50901.88 88888.00 2018-03-06 15:15:20.404 065 16442.87 305.84 50901.84 88888.00 2018-03-06 15:15:20.904 065 16442.86 305.85 50901.82 88888.00 2018-03-06 15:15:21.404 065 16442.94 305.81 50901.77 88888.00 2018-03-06 15:15:21.904 065 16442.98 305.83 50901.70 88888.00 2018-03-06 15:15:22.404 065 16442.92 305.84 50901.66 88888.00 2018-03-06 15:15:22.904 065 16442.82 305.88 50901.71 88888.00 2018-03-06 15:15:23.404 065 16442.80 305.91 50901.74 88888.00 2018-03-06 15:15:23.904 065 16442.82 305.98 50901.70 88888.00 2018-03-06 15:15:24.404 065 16442.81 305.95 50901.74 88888.00 2018-03-06 15:15:24.904 065 16442.79 305.97 50901.74 88888.00 2018-03-06 15:15:25.404 065 16442.73 306.03 50901.71 88888.00 2018-03-06 15:15:25.904 065 16442.72 306.07 50901.70 88888.00 2018-03-06 15:15:26.404 065 16442.73 306.06 50901.74 88888.00 2018-03-06 15:15:26.904 065 16442.71 306.08 50901.83 88888.00 2018-03-06 15:15:27.404 065 16442.73 306.03 50901.76 88888.00 2018-03-06 15:15:27.904 065 16442.72 306.02 50901.67 88888.00 2018-03-06 15:15:28.404 065 16442.71 306.09 50901.66 88888.00 2018-03-06 15:15:28.904 065 16442.70 306.04 50901.65 88888.00 2018-03-06 15:15:29.404 065 16442.73 306.04 50901.66 88888.00 2018-03-06 15:15:29.904 065 16442.70 306.02 50901.68 88888.00 2018-03-06 15:15:30.404 065 16442.71 306.02 50901.68 88888.00 2018-03-06 15:15:30.904 065 16442.71 306.00 50901.74 88888.00 2018-03-06 15:15:31.404 065 16442.70 306.02 50901.74 88888.00 2018-03-06 15:15:31.904 065 16442.71 306.03 50901.68 88888.00 2018-03-06 15:15:32.404 065 16442.78 306.00 50901.69 88888.00 2018-03-06 15:15:32.904 065 16442.80 306.00 50901.69 88888.00 2018-03-06 15:15:33.404 065 16442.81 306.00 50901.73 88888.00 2018-03-06 15:15:33.904 065 16442.82 306.01 50901.69 88888.00 2018-03-06 15:15:34.404 065 16442.93 305.98 50901.68 88888.00 2018-03-06 15:15:34.904 065 16442.95 306.01 50901.68 88888.00 2018-03-06 15:15:35.404 065 16442.99 306.08 50901.68 88888.00 2018-03-06 15:15:35.904 065 16442.97 306.03 50901.61 88888.00 2018-03-06 15:15:36.405 065 16442.99 306.02 50901.65 88888.00 2018-03-06 15:15:36.905 065 16443.05 306.06 50901.67 88888.00 2018-03-06 15:15:37.405 065 16443.08 306.03 50901.70 88888.00 2018-03-06 15:15:37.905 065 16443.07 305.99 50901.66 88888.00 2018-03-06 15:15:38.405 065 16443.10 306.00 50901.60 88888.00 2018-03-06 15:15:38.905 065 16443.10 306.03 50901.64 88888.00 2018-03-06 15:15:39.405 065 16443.13 306.00 50901.73 88888.00 2018-03-06 15:15:39.905 065 16443.22 306.02 50901.82 88888.00 2018-03-06 15:15:40.405 065 16443.28 306.07 50901.77 88888.00 2018-03-06 15:15:40.905 065 16443.29 306.13 50901.74 88888.00 2018-03-06 15:15:41.405 065 16443.32 306.15 50901.71 88888.00 2018-03-06 15:15:41.905 065 16443.38 306.10 50901.74 88888.00 2018-03-06 15:15:42.405 065 16443.41 306.08 50901.74 88888.00 2018-03-06 15:15:42.905 065 16443.39 306.06 50901.76 88888.00 2018-03-06 15:15:43.405 065 16443.38 306.11 50901.75 88888.00 2018-03-06 15:15:43.905 065 16443.43 306.17 50901.80 88888.00 2018-03-06 15:15:44.405 065 16443.46 306.18 50901.76 88888.00 2018-03-06 15:15:44.905 065 16443.42 306.15 50901.74 88888.00 2018-03-06 15:15:45.405 065 16443.41 306.10 50901.75 88888.00 2018-03-06 15:15:45.905 065 16443.43 306.08 50901.73 88888.00 2018-03-06 15:15:46.405 065 16443.42 306.11 50901.74 88888.00 2018-03-06 15:15:46.905 065 16443.42 306.13 50901.77 88888.00 2018-03-06 15:15:47.405 065 16443.45 306.11 50901.78 88888.00 2018-03-06 15:15:47.905 065 16443.46 306.12 50901.77 88888.00 2018-03-06 15:15:48.405 065 16443.45 306.15 50901.77 88888.00 2018-03-06 15:15:48.905 065 16443.46 306.19 50901.75 88888.00 2018-03-06 15:15:49.405 065 16443.47 306.20 50901.79 88888.00 2018-03-06 15:15:49.905 065 16443.45 306.15 50901.79 88888.00 2018-03-06 15:15:50.405 065 16443.41 306.08 50901.74 88888.00 2018-03-06 15:15:50.905 065 16443.41 306.12 50901.71 88888.00 2018-03-06 15:15:51.405 065 16443.45 306.17 50901.73 88888.00 2018-03-06 15:15:51.905 065 16443.45 306.17 50901.73 88888.00 2018-03-06 15:15:52.405 065 16443.43 306.10 50901.70 88888.00 2018-03-06 15:15:52.905 065 16443.37 306.09 50901.69 88888.00 2018-03-06 15:15:53.405 065 16443.37 306.10 50901.73 88888.00 2018-03-06 15:15:53.905 065 16443.36 306.15 50901.66 88888.00 2018-03-06 15:15:54.405 065 16443.34 306.10 50901.65 88888.00 2018-03-06 15:15:54.905 065 16443.29 306.08 50901.67 88888.00 2018-03-06 15:15:55.405 065 16443.25 306.12 50901.67 88888.00 2018-03-06 15:15:55.905 065 16443.22 306.16 50901.68 88888.00 2018-03-06 15:15:56.405 065 16443.14 306.17 50901.64 88888.00 2018-03-06 15:15:56.905 065 16443.08 306.18 50901.58 88888.00 2018-03-06 15:15:57.405 065 16443.06 306.17 50901.60 88888.00 2018-03-06 15:15:57.905 065 16443.05 306.20 50901.65 88888.00 2018-03-06 15:15:58.405 065 16443.05 306.19 50901.68 88888.00 2018-03-06 15:15:58.905 065 16443.01 306.20 50901.65 88888.00 2018-03-06 15:15:59.405 065 16442.94 306.25 50901.67 88888.00 2018-03-06 15:15:59.905 065 16442.93 306.24 50901.64 88888.00 2018-03-06 15:16:00.405 065 16442.96 306.23 50901.64 88888.00 2018-03-06 15:16:00.905 065 16442.93 306.23 50901.58 88888.00 2018-03-06 15:16:01.405 065 16442.94 306.19 50901.59 88888.00 2018-03-06 15:16:01.905 065 16442.94 306.15 50901.64 88888.00 2018-03-06 15:16:02.405 065 16442.92 306.10 50901.59 88888.00 2018-03-06 15:16:02.905 065 16442.88 306.10 50901.65 88888.00 2018-03-06 15:16:03.405 065 16442.86 306.11 50901.70 88888.00 2018-03-06 15:16:03.905 065 16442.86 306.19 50901.65 88888.00 2018-03-06 15:16:04.405 065 16442.84 306.27 50901.64 88888.00 2018-03-06 15:16:04.905 065 16442.82 306.23 50901.62 88888.00 2018-03-06 15:16:05.405 065 16442.87 306.18 50901.62 88888.00 2018-03-06 15:16:05.905 065 16442.92 306.11 50901.64 88888.00 2018-03-06 15:16:06.406 065 16442.94 306.09 50901.60 88888.00 2018-03-06 15:16:06.906 065 16442.94 306.09 50901.54 88888.00 2018-03-06 15:16:07.406 065 16442.96 306.15 50901.56 88888.00 2018-03-06 15:16:07.906 065 16443.01 306.08 50901.65 88888.00 2018-03-06 15:16:08.406 065 16443.06 306.06 50901.67 88888.00 2018-03-06 15:16:08.906 065 16443.10 306.04 50901.62 88888.00 2018-03-06 15:16:09.406 065 16443.12 306.02 50901.66 88888.00 2018-03-06 15:16:09.906 065 16443.15 306.02 50901.66 88888.00 2018-03-06 15:16:10.406 065 16443.19 305.97 50901.65 88888.00 2018-03-06 15:16:10.906 065 16443.21 305.91 50901.68 88888.00 2018-03-06 15:16:11.406 065 16443.24 305.88 50901.70 88888.00 2018-03-06 15:16:11.906 065 16443.24 305.88 50901.69 88888.00 2018-03-06 15:16:12.406 065 16443.25 305.86 50901.66 88888.00 2018-03-06 15:16:12.906 065 16443.28 305.90 50901.60 88888.00 2018-03-06 15:16:13.406 065 16443.34 305.86 50901.57 88888.00 2018-03-06 15:16:13.906 065 16443.38 305.81 50901.64 88888.00 2018-03-06 15:16:14.406 065 16443.38 305.78 50901.65 88888.00 2018-03-06 15:16:14.906 065 16443.41 305.81 50901.62 88888.00 2018-03-06 15:16:15.406 065 16443.41 305.74 50901.64 88888.00 2018-03-06 15:16:15.906 065 16443.47 305.72 50901.69 88888.00 2018-03-06 15:16:16.406 065 16443.49 305.80 50901.68 88888.00 2018-03-06 15:16:16.906 065 16443.48 305.81 50901.65 88888.00 2018-03-06 15:16:17.406 065 16443.49 305.75 50901.65 88888.00 2018-03-06 15:16:17.906 065 16443.46 305.72 50901.67 88888.00 2018-03-06 15:16:18.406 065 16443.46 305.68 50901.66 88888.00 2018-03-06 15:16:18.906 065 16443.42 305.71 50901.66 88888.00 2018-03-06 15:16:19.406 065 16443.38 305.73 50901.62 88888.00 2018-03-06 15:16:19.906 065 16443.37 305.73 50901.55 88888.00 2018-03-06 15:16:20.406 065 16443.33 305.75 50901.47 88888.00 2018-03-06 15:16:20.906 065 16443.34 305.76 50901.39 88888.00 2018-03-06 15:16:21.406 065 16443.42 305.82 50901.45 88888.00 2018-03-06 15:16:21.906 065 16443.39 305.85 50901.46 88888.00 2018-03-06 15:16:22.406 065 16443.36 305.85 50901.42 88888.00 2018-03-06 15:16:22.906 065 16443.34 305.83 50901.41 88888.00 2018-03-06 15:16:23.406 065 16443.33 305.84 50901.47 88888.00 2018-03-06 15:16:23.906 065 16443.29 305.86 50901.46 88888.00 2018-03-06 15:16:24.406 065 16443.26 305.88 50901.40 88888.00 2018-03-06 15:16:24.906 065 16443.28 305.90 50901.43 88888.00 2018-03-06 15:16:25.406 065 16443.26 305.92 50901.43 88888.00 2018-03-06 15:16:25.906 065 16443.26 305.99 50901.42 88888.00 2018-03-06 15:16:26.406 065 16443.23 306.02 50901.43 88888.00 2018-03-06 15:16:26.906 065 16443.17 306.00 50901.45 88888.00 2018-03-06 15:16:27.406 065 16443.16 306.02 50901.42 88888.00 2018-03-06 15:16:27.906 065 16443.17 306.04 50901.37 88888.00 2018-03-06 15:16:28.406 065 16443.13 306.08 50901.38 88888.00 2018-03-06 15:16:28.906 065 16443.11 306.12 50901.37 88888.00 2018-03-06 15:16:29.406 065 16443.05 306.16 50901.40 88888.00 2018-03-06 15:16:29.906 065 16443.05 306.26 50901.41 88888.00 2018-03-06 15:16:30.406 065 16443.01 306.28 50901.47 88888.00 2018-03-06 15:16:30.906 065 16442.98 306.25 50901.47 88888.00 2018-03-06 15:16:31.406 065 16442.93 306.20 50901.38 88888.00 2018-03-06 15:16:31.906 065 16442.89 306.27 50901.38 88888.00 2018-03-06 15:16:32.406 065 16442.87 306.29 50901.32 88888.00 2018-03-06 15:16:32.906 065 16442.86 306.32 50901.36 88888.00 2018-03-06 15:16:33.406 065 16442.86 306.34 50901.33 88888.00 2018-03-06 15:16:33.906 065 16442.89 306.33 50901.28 88888.00 2018-03-06 15:16:34.406 065 16442.88 306.25 50901.25 88888.00 2018-03-06 15:16:34.906 065 16442.81 306.21 50901.23 88888.00 2018-03-06 15:16:35.406 065 16442.85 306.24 50901.29 88888.00 2018-03-06 15:16:35.906 065 16442.86 306.21 50901.37 88888.00 2018-03-06 15:16:36.407 065 16442.88 306.25 50901.28 88888.00 2018-03-06 15:16:36.907 065 16442.88 306.24 50901.32 88888.00 2018-03-06 15:16:37.407 065 16442.85 306.28 50901.30 88888.00 2018-03-06 15:16:37.907 065 16442.82 306.25 50901.27 88888.00 2018-03-06 15:16:38.407 065 16442.81 306.26 50901.31 88888.00 2018-03-06 15:16:38.907 065 16442.79 306.27 50901.30 88888.00 2018-03-06 15:16:39.407 065 16442.86 306.25 50901.38 88888.00 2018-03-06 15:16:39.907 065 16442.92 306.28 50901.33 88888.00 2018-03-06 15:16:40.407 065 16442.89 306.34 50901.33 88888.00 2018-03-06 15:16:40.907 065 16442.94 306.29 50901.33 88888.00 2018-03-06 15:16:41.407 065 16442.96 306.27 50901.31 88888.00 2018-03-06 15:16:41.907 065 16442.93 306.32 50901.34 88888.00 2018-03-06 15:16:42.407 065 16442.98 306.29 50901.31 88888.00 2018-03-06 15:16:42.907 065 16443.03 306.33 50901.29 88888.00 2018-03-06 15:16:43.407 065 16443.04 306.29 50901.31 88888.00 2018-03-06 15:16:43.907 065 16443.03 306.29 50901.32 88888.00 2018-03-06 15:16:44.407 065 16443.08 306.29 50901.34 88888.00 2018-03-06 15:16:44.907 065 16443.12 306.30 50901.36 88888.00 2018-03-06 15:16:45.407 065 16443.14 306.25 50901.33 88888.00 2018-03-06 15:16:45.907 065 16443.13 306.25 50901.33 88888.00 2018-03-06 15:16:46.407 065 16443.15 306.29 50901.33 88888.00 2018-03-06 15:16:46.907 065 16443.14 306.30 50901.33 88888.00 2018-03-06 15:16:47.407 065 16443.16 306.25 50901.29 88888.00 2018-03-06 15:16:47.907 065 16443.20 306.21 50901.27 88888.00 2018-03-06 15:16:48.407 065 16443.24 306.19 50901.28 88888.00 2018-03-06 15:16:48.907 065 16443.26 306.26 50901.28 88888.00 2018-03-06 15:16:49.407 065 16443.25 306.24 50901.31 88888.00 2018-03-06 15:16:49.907 065 16443.21 306.19 50901.29 88888.00 2018-03-06 15:16:50.407 065 16443.23 306.17 50901.29 88888.00 2018-03-06 15:16:50.907 065 16443.23 306.12 50901.30 88888.00 2018-03-06 15:16:51.407 065 16443.24 306.11 50901.23 88888.00 2018-03-06 15:16:51.907 065 16443.26 306.04 50901.23 88888.00 2018-03-06 15:16:52.407 065 16443.30 306.01 50901.29 88888.00 2018-03-06 15:16:52.907 065 16443.34 306.02 50901.27 88888.00 2018-03-06 15:16:53.407 065 16443.38 306.02 50901.21 88888.00 2018-03-06 15:16:53.907 065 16443.32 306.03 50901.27 88888.00 2018-03-06 15:16:54.407 065 16443.36 306.00 50901.23 88888.00 2018-03-06 15:16:54.907 065 16443.36 305.92 50901.16 88888.00 2018-03-06 15:16:55.407 065 16443.37 305.89 50901.09 88888.00 2018-03-06 15:16:55.907 065 16443.38 305.88 50901.11 88888.00 2018-03-06 15:16:56.407 065 16443.41 305.85 50901.12 88888.00 2018-03-06 15:16:56.907 065 16443.42 305.76 50901.12 88888.00 2018-03-06 15:16:57.407 065 16443.42 305.74 50901.04 88888.00 2018-03-06 15:16:57.907 065 16443.47 305.77 50901.07 88888.00 2018-03-06 15:16:58.407 065 16443.45 305.77 50901.06 88888.00 2018-03-06 15:16:58.907 065 16443.46 305.72 50901.06 88888.00 2018-03-06 15:16:59.407 065 16443.48 305.73 50901.07 88888.00 2018-03-06 15:16:59.907 065 16443.46 305.71 50901.07 88888.00 2018-03-06 15:17:00.407 065 16443.43 305.68 50901.04 88888.00 2018-03-06 15:17:00.907 065 16443.48 305.67 50901.03 88888.00 2018-03-06 15:17:01.407 065 16443.56 305.62 50901.03 88888.00 2018-03-06 15:17:01.907 065 16443.55 305.59 50901.01 88888.00 2018-03-06 15:17:02.407 065 16443.59 305.63 50901.06 88888.00 2018-03-06 15:17:02.907 065 16443.59 305.64 50901.06 88888.00 2018-03-06 15:17:03.407 065 16443.63 305.55 50901.07 88888.00 2018-03-06 15:17:03.907 065 16443.66 305.55 50901.03 88888.00 2018-03-06 15:17:04.407 065 16443.66 305.55 50901.00 88888.00 2018-03-06 15:17:04.907 065 16443.68 305.54 50901.07 88888.00 2018-03-06 15:17:05.407 065 16443.73 305.48 50901.11 88888.00 2018-03-06 15:17:05.907 065 16443.69 305.47 50901.03 88888.00 2018-03-06 15:17:06.408 065 16443.70 305.47 50901.02 88888.00 2018-03-06 15:17:06.908 065 16443.72 305.47 50901.02 88888.00 2018-03-06 15:17:07.408 065 16443.79 305.45 50901.02 88888.00 2018-03-06 15:17:07.908 065 16443.81 305.43 50901.09 88888.00 2018-03-06 15:17:08.408 065 16443.78 305.40 50901.13 88888.00 2018-03-06 15:17:08.908 065 16443.79 305.41 50901.12 88888.00 2018-03-06 15:17:09.408 065 16443.77 305.37 50901.11 88888.00 2018-03-06 15:17:09.908 065 16443.77 305.36 50901.02 88888.00 2018-03-06 15:17:10.408 065 16443.77 305.32 50901.03 88888.00 2018-03-06 15:17:10.908 065 16443.75 305.31 50901.09 88888.00 2018-03-06 15:17:11.408 065 16443.72 305.28 50901.10 88888.00 2018-03-06 15:17:11.908 065 16443.70 305.29 50901.04 88888.00 2018-03-06 15:17:12.408 065 16443.74 305.38 50900.99 88888.00 2018-03-06 15:17:12.908 065 16443.73 305.39 50901.02 88888.00 2018-03-06 15:17:13.408 065 16443.70 305.36 50901.04 88888.00 2018-03-06 15:17:13.908 065 16443.63 305.37 50900.99 88888.00 2018-03-06 15:17:14.408 065 16443.59 305.32 50901.01 88888.00 2018-03-06 15:17:14.908 065 16443.63 305.30 50901.06 88888.00 2018-03-06 15:17:15.408 065 16443.60 305.37 50901.12 88888.00 2018-03-06 15:17:15.908 065 16443.55 305.38 50901.14 88888.00 2018-03-06 15:17:16.408 065 16443.48 305.33 50901.13 88888.00 2018-03-06 15:17:16.908 065 16443.45 305.34 50901.20 88888.00 2018-03-06 15:17:17.408 065 16443.41 305.34 50901.19 88888.00 2018-03-06 15:17:17.908 065 16443.34 305.36 50901.16 88888.00 2018-03-06 15:17:18.408 065 16443.30 305.34 50901.14 88888.00 2018-03-06 15:17:18.908 065 16443.25 305.32 50901.07 88888.00 2018-03-06 15:17:19.408 065 16443.20 305.28 50901.09 88888.00 2018-03-06 15:17:19.908 065 16443.17 305.32 50901.09 88888.00 2018-03-06 15:17:20.408 065 16443.15 305.36 50901.07 88888.00 2018-03-06 15:17:20.908 065 16443.06 305.31 50901.09 88888.00 2018-03-06 15:17:21.408 065 16442.98 305.38 50901.05 88888.00 2018-03-06 15:17:21.908 065 16442.96 305.40 50901.04 88888.00 2018-03-06 15:17:22.408 065 16442.87 305.42 50901.07 88888.00 2018-03-06 15:17:22.908 065 16442.81 305.45 50901.10 88888.00 2018-03-06 15:17:23.408 065 16442.77 305.46 50901.07 88888.00 2018-03-06 15:17:23.908 065 16442.73 305.43 50901.02 88888.00 2018-03-06 15:17:24.408 065 16442.70 305.46 50900.92 88888.00 2018-03-06 15:17:24.908 065 16442.66 305.45 50900.95 88888.00 2018-03-06 15:17:25.408 065 16442.66 305.43 50901.00 88888.00 2018-03-06 15:17:25.908 065 16442.63 305.42 50901.05 88888.00 2018-03-06 15:17:26.408 065 16442.57 305.41 50901.00 88888.00 2018-03-06 15:17:26.908 065 16442.53 305.39 50900.96 88888.00 2018-03-06 15:17:27.408 065 16442.52 305.39 50900.99 88888.00 2018-03-06 15:17:27.908 065 16442.50 305.36 50901.04 88888.00 2018-03-06 15:17:28.408 065 16442.52 305.34 50901.00 88888.00 2018-03-06 15:17:28.908 065 16442.55 305.32 50901.01 88888.00 2018-03-06 15:17:29.408 065 16442.57 305.30 50900.99 88888.00 2018-03-06 15:17:29.908 065 16442.53 305.28 50900.96 88888.00 2018-03-06 15:17:30.408 065 16442.50 305.26 50900.97 88888.00 2018-03-06 15:17:30.908 065 16442.53 305.28 50901.00 88888.00 2018-03-06 15:17:31.409 065 16442.59 305.32 50901.01 88888.00 2018-03-06 15:17:31.909 065 16442.63 305.24 50900.95 88888.00 2018-03-06 15:17:32.409 065 16442.63 305.20 50900.91 88888.00 2018-03-06 15:17:32.909 065 16442.63 305.19 50900.96 88888.00 2018-03-06 15:17:33.409 065 16442.66 305.15 50901.06 88888.00 2018-03-06 15:17:33.909 065 16442.69 305.15 50901.19 88888.00 2018-03-06 15:17:34.409 065 16442.72 305.16 50901.19 88888.00 2018-03-06 15:17:34.909 065 16442.73 305.11 50901.16 88888.00 2018-03-06 15:17:35.409 065 16442.70 305.07 50901.12 88888.00 2018-03-06 15:17:35.909 065 16442.76 304.99 50901.04 88888.00 2018-03-06 15:17:36.409 065 16442.79 304.99 50901.09 88888.00 2018-03-06 15:17:36.909 065 16442.80 304.93 50901.10 88888.00 2018-03-06 15:17:37.409 065 16442.81 304.88 50901.10 88888.00 2018-03-06 15:17:37.909 065 16442.84 304.87 50901.03 88888.00 2018-03-06 15:17:38.409 065 16442.85 304.90 50901.02 88888.00 2018-03-06 15:17:38.909 065 16442.86 304.91 50901.06 88888.00 2018-03-06 15:17:39.409 065 16442.89 304.94 50901.06 88888.00 2018-03-06 15:17:39.909 065 16442.90 304.87 50901.06 88888.00 2018-03-06 15:17:40.409 065 16442.92 304.80 50901.11 88888.00 2018-03-06 15:17:40.909 065 16442.96 304.82 50901.09 88888.00 2018-03-06 15:17:41.409 065 16442.90 304.87 50901.05 88888.00 2018-03-06 15:17:41.909 065 16442.90 304.77 50901.11 88888.00 2018-03-06 15:17:42.409 065 16442.95 304.76 50901.13 88888.00 2018-03-06 15:17:42.909 065 16442.97 304.76 50901.06 88888.00 2018-03-06 15:17:43.409 065 16442.96 304.75 50901.10 88888.00 2018-03-06 15:17:43.909 065 16442.92 304.71 50901.10 88888.00 2018-03-06 15:17:44.409 065 16442.93 304.70 50901.16 88888.00 2018-03-06 15:17:44.909 065 16442.95 304.76 50901.19 88888.00 2018-03-06 15:17:45.409 065 16442.97 304.80 50901.19 88888.00 2018-03-06 15:17:45.909 065 16442.94 304.82 50901.16 88888.00 2018-03-06 15:17:46.409 065 16442.89 304.85 50901.20 88888.00 2018-03-06 15:17:46.909 065 16442.80 304.86 50901.14 88888.00 2018-03-06 15:17:47.409 065 16442.84 304.76 50901.16 88888.00 2018-03-06 15:17:47.909 065 16442.82 304.76 50901.20 88888.00 2018-03-06 15:17:48.409 065 16442.81 304.75 50901.11 88888.00 2018-03-06 15:17:48.909 065 16442.79 304.71 50901.07 88888.00 2018-03-06 15:17:49.409 065 16442.76 304.73 50901.11 88888.00 2018-03-06 15:17:49.909 065 16442.76 304.78 50901.19 88888.00 2018-03-06 15:17:50.409 065 16442.71 304.76 50901.19 88888.00 2018-03-06 15:17:50.909 065 16442.68 304.81 50901.14 88888.00 2018-03-06 15:17:51.409 065 16442.64 304.77 50901.03 88888.00 2018-03-06 15:17:51.909 065 16442.66 304.78 50901.05 88888.00 2018-03-06 15:17:52.409 065 16442.63 304.81 50901.06 88888.00 2018-03-06 15:17:52.909 065 16442.59 304.79 50901.06 88888.00 2018-03-06 15:17:53.409 065 16442.57 304.72 50901.05 88888.00 2018-03-06 15:17:53.909 065 16442.50 304.72 50901.10 88888.00 2018-03-06 15:17:54.409 065 16442.43 304.71 50901.11 88888.00 2018-03-06 15:17:54.909 065 16442.44 304.70 50901.04 88888.00 2018-03-06 15:17:55.409 065 16442.48 304.72 50901.03 88888.00 2018-03-06 15:17:55.909 065 16442.43 304.67 50901.07 88888.00 2018-03-06 15:17:56.409 065 16442.37 304.64 50901.02 88888.00 2018-03-06 15:17:56.909 065 16442.32 304.67 50901.10 88888.00 2018-03-06 15:17:57.409 065 16442.28 304.68 50901.10 88888.00 2018-03-06 15:17:57.909 065 16442.28 304.68 50901.12 88888.00 2018-03-06 15:17:58.409 065 16442.26 304.64 50901.05 88888.00 2018-03-06 15:17:58.909 065 16442.23 304.60 50901.03 88888.00 2018-03-06 15:17:59.409 065 16442.20 304.55 50901.02 88888.00 2018-03-06 15:17:59.909 065 16442.18 304.56 50901.00 88888.00 2018-03-06 15:18:00.409 065 16442.14 304.60 50901.04 88888.00 2018-03-06 15:18:00.909 065 16442.17 304.63 50901.01 88888.00 2018-03-06 15:18:01.410 065 16442.17 304.68 50901.01 88888.00 2018-03-06 15:18:01.910 065 16442.15 304.73 50901.06 88888.00 2018-03-06 15:18:02.410 065 16442.11 304.72 50901.05 88888.00 2018-03-06 15:18:02.910 065 16442.13 304.70 50901.05 88888.00 2018-03-06 15:18:03.410 065 16442.09 304.64 50901.00 88888.00 2018-03-06 15:18:03.910 065 16442.06 304.72 50900.92 88888.00 2018-03-06 15:18:04.410 065 16442.06 304.75 50900.95 88888.00 2018-03-06 15:18:04.910 065 16442.02 304.77 50901.00 88888.00 2018-03-06 15:18:05.410 065 16441.99 304.78 50901.03 88888.00 2018-03-06 15:18:05.910 065 16442.06 304.80 50901.04 88888.00 2018-03-06 15:18:06.410 065 16442.09 304.82 50901.05 88888.00 2018-03-06 15:18:06.910 065 16441.99 304.86 50901.02 88888.00 2018-03-06 15:18:07.410 065 16441.96 304.85 50901.06 88888.00 2018-03-06 15:18:07.910 065 16441.98 304.88 50901.09 88888.00 2018-03-06 15:18:08.410 065 16442.01 304.95 50901.10 88888.00 2018-03-06 15:18:08.910 065 16441.97 304.90 50901.11 88888.00 2018-03-06 15:18:09.410 065 16441.95 304.91 50901.12 88888.00 2018-03-06 15:18:09.910 065 16441.97 304.95 50901.09 88888.00 2018-03-06 15:18:10.410 065 16441.99 304.95 50901.06 88888.00 2018-03-06 15:18:10.910 065 16441.96 304.94 50901.00 88888.00 2018-03-06 15:18:11.410 065 16441.96 304.93 50900.94 88888.00 2018-03-06 15:18:11.910 065 16441.99 304.91 50901.01 88888.00 2018-03-06 15:18:12.410 065 16442.00 304.89 50901.01 88888.00 2018-03-06 15:18:12.910 065 16442.07 304.91 50901.02 88888.00 2018-03-06 15:18:13.410 065 16442.05 304.91 50901.02 88888.00 2018-03-06 15:18:13.910 065 16441.99 304.88 50901.02 88888.00 2018-03-06 15:18:14.410 065 16442.02 304.87 50901.02 88888.00 2018-03-06 15:18:14.910 065 16442.05 304.85 50901.01 88888.00 2018-03-06 15:18:15.410 065 16442.07 304.78 50901.01 88888.00 2018-03-06 15:18:15.910 065 16442.08 304.72 50901.09 88888.00 2018-03-06 15:18:16.410 065 16442.09 304.67 50901.07 88888.00 2018-03-06 15:18:16.910 065 16442.16 304.70 50901.01 88888.00 2018-03-06 15:18:17.410 065 16442.18 304.65 50900.93 88888.00 2018-03-06 15:18:17.910 065 16442.17 304.60 50901.01 88888.00 2018-03-06 15:18:18.410 065 16442.18 304.63 50901.01 88888.00 2018-03-06 15:18:18.910 065 16442.28 304.61 50901.02 88888.00 2018-03-06 15:18:19.410 065 16442.32 304.55 50901.02 88888.00 2018-03-06 15:18:19.910 065 16442.35 304.52 50901.04 88888.00 2018-03-06 15:18:20.410 065 16442.35 304.51 50901.06 88888.00 2018-03-06 15:18:20.910 065 16442.36 304.49 50901.06 88888.00 2018-03-06 15:18:21.410 065 16442.41 304.46 50900.99 88888.00 2018-03-06 15:18:21.910 065 16442.35 304.43 50901.04 88888.00 2018-03-06 15:18:22.410 065 16442.37 304.47 50901.05 88888.00 2018-03-06 15:18:22.910 065 16442.42 304.45 50901.03 88888.00 2018-03-06 15:18:23.410 065 16442.42 304.44 50900.96 88888.00 2018-03-06 15:18:23.910 065 16442.40 304.44 50900.95 88888.00 2018-03-06 15:18:24.410 065 16442.36 304.39 50900.87 88888.00 2018-03-06 15:18:24.910 065 16442.35 304.42 50900.85 88888.00 2018-03-06 15:18:25.410 065 16442.35 304.45 50900.88 88888.00 2018-03-06 15:18:25.910 065 16442.32 304.47 50900.92 88888.00 2018-03-06 15:18:26.410 065 16442.32 304.51 50900.83 88888.00 2018-03-06 15:18:26.910 065 16442.28 304.52 50900.87 88888.00 2018-03-06 15:18:27.410 065 16442.28 304.53 50900.97 88888.00 2018-03-06 15:18:27.910 065 16442.28 304.59 50901.00 88888.00 2018-03-06 15:18:28.410 065 16442.29 304.54 50900.94 88888.00 2018-03-06 15:18:28.910 065 16442.31 304.55 50900.88 88888.00 2018-03-06 15:18:29.410 065 16442.23 304.58 50900.88 88888.00 2018-03-06 15:18:29.910 065 16442.20 304.58 50900.86 88888.00 2018-03-06 15:18:30.410 065 16442.22 304.55 50900.82 88888.00 2018-03-06 15:18:30.910 065 16442.20 304.51 50900.79 88888.00 2018-03-06 15:18:31.411 065 16442.15 304.50 50900.87 88888.00 2018-03-06 15:18:31.911 065 16442.09 304.53 50900.90 88888.00 2018-03-06 15:18:32.411 065 16442.09 304.53 50900.88 88888.00 2018-03-06 15:18:32.911 065 16442.09 304.52 50900.85 88888.00 2018-03-06 15:18:33.411 065 16442.15 304.54 50900.88 88888.00 2018-03-06 15:18:33.911 065 16442.11 304.58 50900.90 88888.00 2018-03-06 15:18:34.411 065 16442.10 304.54 50900.86 88888.00 2018-03-06 15:18:34.911 065 16442.11 304.53 50900.84 88888.00 2018-03-06 15:18:35.411 065 16442.08 304.50 50900.87 88888.00 2018-03-06 15:18:35.911 065 16442.09 304.43 50900.87 88888.00 2018-03-06 15:18:36.411 065 16442.10 304.42 50900.91 88888.00 2018-03-06 15:18:36.911 065 16442.11 304.42 50900.87 88888.00 2018-03-06 15:18:37.411 065 16442.15 304.41 50900.87 88888.00 2018-03-06 15:18:37.911 065 16442.10 304.41 50900.93 88888.00 2018-03-06 15:18:38.411 065 16442.10 304.38 50900.91 88888.00 2018-03-06 15:18:38.911 065 16442.11 304.35 50900.84 88888.00 2018-03-06 15:18:39.411 065 16442.13 304.38 50900.82 88888.00 2018-03-06 15:18:39.911 065 16442.14 304.36 50900.79 88888.00 2018-03-06 15:18:40.411 065 16442.10 304.32 50900.74 88888.00 2018-03-06 15:18:40.911 065 16442.09 304.32 50900.72 88888.00 2018-03-06 15:18:41.411 065 16442.13 304.36 50900.81 88888.00 2018-03-06 15:18:41.911 065 16442.16 304.36 50900.78 88888.00 2018-03-06 15:18:42.411 065 16442.19 304.33 50900.75 88888.00 2018-03-06 15:18:42.911 065 16442.19 304.20 50900.74 88888.00 2018-03-06 15:18:43.411 065 16442.26 304.18 50900.69 88888.00 2018-03-06 15:18:43.911 065 16442.29 304.20 50900.75 88888.00 2018-03-06 15:18:44.411 065 16442.32 304.19 50900.73 88888.00 2018-03-06 15:18:44.911 065 16442.37 304.17 50900.69 88888.00 2018-03-06 15:18:45.411 065 16442.41 304.19 50900.75 88888.00 2018-03-06 15:18:45.911 065 16442.43 304.16 50900.73 88888.00 2018-03-06 15:18:46.411 065 16442.43 304.15 50900.75 88888.00 2018-03-06 15:18:46.911 065 16442.43 304.11 50900.70 88888.00 2018-03-06 15:18:47.411 065 16442.46 304.10 50900.72 88888.00 2018-03-06 15:18:47.911 065 16442.51 304.08 50900.73 88888.00 2018-03-06 15:18:48.411 065 16442.51 304.03 50900.75 88888.00 2018-03-06 15:18:48.911 065 16442.49 304.01 50900.75 88888.00 2018-03-06 15:18:49.411 065 16442.50 304.02 50900.79 88888.00 2018-03-06 15:18:49.911 065 16442.54 304.00 50900.75 88888.00 2018-03-06 15:18:50.411 065 16442.54 303.93 50900.77 88888.00 2018-03-06 15:18:50.911 065 16442.54 303.91 50900.76 88888.00 2018-03-06 15:18:51.411 065 16442.55 303.92 50900.75 88888.00 2018-03-06 15:18:51.911 065 16442.58 303.91 50900.76 88888.00 2018-03-06 15:18:52.411 065 16442.57 303.92 50900.77 88888.00 2018-03-06 15:18:52.911 065 16442.53 303.93 50900.75 88888.00 2018-03-06 15:18:53.411 065 16442.53 303.95 50900.76 88888.00 2018-03-06 15:18:53.911 065 16442.57 304.00 50900.70 88888.00 2018-03-06 15:18:54.411 065 16442.54 304.02 50900.69 88888.00 2018-03-06 15:18:54.911 065 16442.53 303.98 50900.77 88888.00 2018-03-06 15:18:55.411 065 16442.55 303.97 50900.79 88888.00 2018-03-06 15:18:55.911 065 16442.54 303.98 50900.78 88888.00 2018-03-06 15:18:56.411 065 16442.54 304.01 50900.75 88888.00 2018-03-06 15:18:56.911 065 16442.57 304.03 50900.74 88888.00 2018-03-06 15:18:57.411 065 16442.58 304.03 50900.75 88888.00 2018-03-06 15:18:57.911 065 16442.58 304.04 50900.78 88888.00 2018-03-06 15:18:58.411 065 16442.52 304.07 50900.76 88888.00 2018-03-06 15:18:58.911 065 16442.50 304.04 50900.75 88888.00 2018-03-06 15:18:59.411 065 16442.50 304.08 50900.77 88888.00 2018-03-06 15:18:59.911 065 16442.42 304.14 50900.75 88888.00 2018-03-06 15:19:00.411 065 16442.41 304.14 50900.74 88888.00 2018-03-06 15:19:00.911 065 16442.37 304.10 50900.69 88888.00 2018-03-06 15:19:01.412 065 16442.38 304.10 50900.65 88888.00 2018-03-06 15:19:01.912 065 16442.36 304.17 50900.67 88888.00 2018-03-06 15:19:02.412 065 16442.36 304.19 50900.72 88888.00 2018-03-06 15:19:02.912 065 16442.34 304.21 50900.70 88888.00 2018-03-06 15:19:03.412 065 16442.29 304.18 50900.72 88888.00 2018-03-06 15:19:03.912 065 16442.26 304.23 50900.64 88888.00 2018-03-06 15:19:04.412 065 16442.24 304.25 50900.73 88888.00 2018-03-06 15:19:04.912 065 16442.25 304.23 50900.74 88888.00 2018-03-06 15:19:05.412 065 16442.26 304.23 50900.75 88888.00 2018-03-06 15:19:05.912 065 16442.24 304.19 50900.79 88888.00 2018-03-06 15:19:06.412 065 16442.23 304.19 50900.81 88888.00 2018-03-06 15:19:06.912 065 16442.22 304.17 50900.77 88888.00 2018-03-06 15:19:07.412 065 16442.22 304.12 50900.68 88888.00 2018-03-06 15:19:07.912 065 16442.28 304.16 50900.72 88888.00 2018-03-06 15:19:08.412 065 16442.33 304.16 50900.72 88888.00 2018-03-06 15:19:08.912 065 16442.29 304.08 50900.74 88888.00 2018-03-06 15:19:09.412 065 16442.33 304.04 50900.78 88888.00 2018-03-06 15:19:09.912 065 16442.34 304.03 50900.78 88888.00 2018-03-06 15:19:10.412 065 16442.33 304.08 50900.81 88888.00 2018-03-06 15:19:10.912 065 16442.35 304.09 50900.76 88888.00 2018-03-06 15:19:11.412 065 16442.29 304.08 50900.77 88888.00 2018-03-06 15:19:11.912 065 16442.28 304.09 50900.77 88888.00 2018-03-06 15:19:12.412 065 16442.26 304.06 50900.76 88888.00 2018-03-06 15:19:12.912 065 16442.23 304.03 50900.77 88888.00 2018-03-06 15:19:13.412 065 16442.20 304.07 50900.79 88888.00 2018-03-06 15:19:13.912 065 16442.18 304.11 50900.79 88888.00 2018-03-06 15:19:14.412 065 16442.13 304.16 50900.78 88888.00 2018-03-06 15:19:14.912 065 16442.09 304.19 50900.75 88888.00 2018-03-06 15:19:15.412 065 16442.10 304.28 50900.75 88888.00 2018-03-06 15:19:15.912 065 16442.07 304.33 50900.75 88888.00 2018-03-06 15:19:16.412 065 16442.07 304.30 50900.72 88888.00 2018-03-06 15:19:16.912 065 16442.04 304.30 50900.70 88888.00 2018-03-06 15:19:17.412 065 16441.97 304.36 50900.73 88888.00 2018-03-06 15:19:17.912 065 16441.95 304.36 50900.75 88888.00 2018-03-06 15:19:18.412 065 16441.93 304.38 50900.72 88888.00 2018-03-06 15:19:18.912 065 16441.96 304.42 50900.65 88888.00 2018-03-06 15:19:19.412 065 16441.90 304.46 50900.61 88888.00 2018-03-06 15:19:19.912 065 16441.87 304.47 50900.64 88888.00 2018-03-06 15:19:20.412 065 16441.88 304.55 50900.67 88888.00 2018-03-06 15:19:20.912 065 16441.85 304.55 50900.64 88888.00 2018-03-06 15:19:21.412 065 16441.83 304.54 50900.67 88888.00 2018-03-06 15:19:21.912 065 16441.80 304.59 50900.67 88888.00 2018-03-06 15:19:22.412 065 16441.79 304.58 50900.66 88888.00 2018-03-06 15:19:22.912 065 16441.80 304.61 50900.68 88888.00 2018-03-06 15:19:23.412 065 16441.74 304.59 50900.73 88888.00 2018-03-06 15:19:23.912 065 16441.67 304.56 50900.75 88888.00 2018-03-06 15:19:24.412 065 16441.69 304.58 50900.77 88888.00 2018-03-06 15:19:24.912 065 16441.69 304.60 50900.81 88888.00 2018-03-06 15:19:25.412 065 16441.62 304.58 50900.78 88888.00 2018-03-06 15:19:25.912 065 16441.58 304.64 50900.77 88888.00 2018-03-06 15:19:26.412 065 16441.53 304.65 50900.82 88888.00 2018-03-06 15:19:26.912 065 16441.49 304.67 50900.78 88888.00 2018-03-06 15:19:27.412 065 16441.47 304.68 50900.77 88888.00 2018-03-06 15:19:27.912 065 16441.49 304.64 50900.77 88888.00 2018-03-06 15:19:28.412 065 16441.52 304.61 50900.81 88888.00 2018-03-06 15:19:28.912 065 16441.49 304.62 50900.82 88888.00 2018-03-06 15:19:29.412 065 16441.46 304.63 50900.82 88888.00 2018-03-06 15:19:29.912 065 16441.43 304.71 50900.81 88888.00 2018-03-06 15:19:30.412 065 16441.43 304.69 50900.86 88888.00 2018-03-06 15:19:30.912 065 16441.44 304.68 50900.87 88888.00 2018-03-06 15:19:31.413 065 16441.40 304.65 50900.87 88888.00 2018-03-06 15:19:31.913 065 16441.34 304.69 50900.84 88888.00 2018-03-06 15:19:32.413 065 16441.34 304.73 50900.79 88888.00 2018-03-06 15:19:32.913 065 16441.32 304.64 50900.83 88888.00 2018-03-06 15:19:33.413 065 16441.35 304.61 50900.81 88888.00 2018-03-06 15:19:33.913 065 16441.34 304.62 50900.78 88888.00 2018-03-06 15:19:34.413 065 16441.29 304.56 50900.79 88888.00 2018-03-06 15:19:34.913 065 16441.29 304.52 50900.81 88888.00 2018-03-06 15:19:35.413 065 16441.28 304.55 50900.73 88888.00 2018-03-06 15:19:35.913 065 16441.26 304.53 50900.75 88888.00 2018-03-06 15:19:36.413 065 16441.26 304.47 50900.81 88888.00 2018-03-06 15:19:36.913 065 16441.20 304.47 50900.85 88888.00 2018-03-06 15:19:37.413 065 16441.18 304.44 50900.84 88888.00 2018-03-06 15:19:37.913 065 16441.18 304.45 50900.90 88888.00 2018-03-06 15:19:38.413 065 16441.20 304.42 50900.90 88888.00 2018-03-06 15:19:38.913 065 16441.20 304.38 50900.88 88888.00 2018-03-06 15:19:39.413 065 16441.19 304.37 50900.87 88888.00 2018-03-06 15:19:39.913 065 16441.19 304.42 50900.84 88888.00 2018-03-06 15:19:40.413 065 16441.16 304.41 50900.83 88888.00 2018-03-06 15:19:40.913 065 16441.12 304.42 50900.87 88888.00 2018-03-06 15:19:41.413 065 16441.09 304.46 50900.91 88888.00 2018-03-06 15:19:41.913 065 16441.07 304.44 50900.93 88888.00 2018-03-06 15:19:42.413 065 16441.02 304.42 50900.97 88888.00 2018-03-06 15:19:42.913 065 16440.97 304.44 50900.92 88888.00 2018-03-06 15:19:43.413 065 16440.90 304.46 50900.81 88888.00 2018-03-06 15:19:43.913 065 16440.88 304.56 50900.83 88888.00 2018-03-06 15:19:44.413 065 16440.87 304.63 50900.82 88888.00 2018-03-06 15:19:44.913 065 16440.85 304.61 50900.75 88888.00 2018-03-06 15:19:45.413 065 16440.82 304.54 50900.76 88888.00 2018-03-06 15:19:45.913 065 16440.77 304.52 50900.84 88888.00 2018-03-06 15:19:46.413 065 16440.75 304.55 50900.87 88888.00 2018-03-06 15:19:46.913 065 16440.72 304.56 50900.92 88888.00 2018-03-06 15:19:47.413 065 16440.76 304.55 50900.91 88888.00 2018-03-06 15:19:47.913 065 16440.73 304.49 50900.86 88888.00 2018-03-06 15:19:48.413 065 16440.73 304.50 50900.86 88888.00 2018-03-06 15:19:48.913 065 16440.72 304.51 50900.85 88888.00 2018-03-06 15:19:49.413 065 16440.66 304.47 50900.87 88888.00 2018-03-06 15:19:49.913 065 16440.63 304.51 50900.83 88888.00 2018-03-06 15:19:50.413 065 16440.58 304.50 50900.83 88888.00 2018-03-06 15:19:50.913 065 16440.56 304.46 50900.78 88888.00 2018-03-06 15:19:51.413 065 16440.55 304.43 50900.77 88888.00 2018-03-06 15:19:51.913 065 16440.51 304.41 50900.78 88888.00 2018-03-06 15:19:52.413 065 16440.55 304.39 50900.78 88888.00 2018-03-06 15:19:52.913 065 16440.50 304.36 50900.75 88888.00 2018-03-06 15:19:53.413 065 16440.47 304.32 50900.82 88888.00 2018-03-06 15:19:53.913 065 16440.43 304.30 50900.75 88888.00 2018-03-06 15:19:54.413 065 16440.40 304.38 50900.76 88888.00 2018-03-06 15:19:54.913 065 16440.39 304.43 50900.74 88888.00 2018-03-06 15:19:55.413 065 16440.33 304.38 50900.67 88888.00 2018-03-06 15:19:55.913 065 16440.32 304.32 50900.64 88888.00 2018-03-06 15:19:56.404 065 16440.28 304.21 50900.63 88888.00 2018-03-06 15:19:56.904 065 16440.28 304.24 50900.68 88888.00 2018-03-06 15:19:57.404 065 16440.33 304.21 50900.72 88888.00 2018-03-06 15:19:57.904 065 16440.30 304.21 50900.75 88888.00 2018-03-06 15:19:58.404 065 16440.24 304.19 50900.81 88888.00 2018-03-06 15:19:58.904 065 16440.22 304.18 50900.73 88888.00 2018-03-06 15:19:59.404 065 16440.24 304.21 50900.74 88888.00 2018-03-06 15:19:59.904 065 16440.24 304.19 50900.78 88888.00 2018-03-06 15:20:00.404 065 16440.24 304.19 50900.77 88888.00 2018-03-06 15:20:00.904 065 16440.23 304.28 50900.76 88888.00 2018-03-06 15:20:01.404 065 16440.22 304.29 50900.77 88888.00 2018-03-06 15:20:01.904 065 16440.17 304.29 50900.81 88888.00 2018-03-06 15:20:02.404 065 16440.15 304.34 50900.82 88888.00 2018-03-06 15:20:02.904 065 16440.15 304.30 50900.82 88888.00 2018-03-06 15:20:03.404 065 16440.11 304.34 50900.75 88888.00 2018-03-06 15:20:03.904 065 16440.10 304.32 50900.70 88888.00 2018-03-06 15:20:04.404 065 16440.15 304.28 50900.73 88888.00 2018-03-06 15:20:04.904 065 16440.16 304.23 50900.73 88888.00 2018-03-06 15:20:05.404 065 16440.14 304.23 50900.72 88888.00 2018-03-06 15:20:05.904 065 16440.10 304.19 50900.74 88888.00 2018-03-06 15:20:06.404 065 16440.12 304.15 50900.72 88888.00 2018-03-06 15:20:06.904 065 16440.12 304.11 50900.72 88888.00 2018-03-06 15:20:07.404 065 16440.06 304.07 50900.66 88888.00 2018-03-06 15:20:07.904 065 16440.07 304.06 50900.66 88888.00 2018-03-06 15:20:08.404 065 16440.13 304.01 50900.73 88888.00 2018-03-06 15:20:08.904 065 16440.16 303.92 50900.70 88888.00 2018-03-06 15:20:09.404 065 16440.16 303.86 50900.72 88888.00 2018-03-06 15:20:09.904 065 16440.16 303.76 50900.65 88888.00 2018-03-06 15:20:10.404 065 16440.22 303.68 50900.60 88888.00 2018-03-06 15:20:10.904 065 16440.23 303.56 50900.67 88888.00 2018-03-06 15:20:11.404 065 16440.25 303.49 50900.69 88888.00 2018-03-06 15:20:11.904 065 16440.29 303.45 50900.65 88888.00 2018-03-06 15:20:12.404 065 16440.28 303.40 50900.66 88888.00 2018-03-06 15:20:12.904 065 16440.26 303.30 50900.63 88888.00 2018-03-06 15:20:13.404 065 16440.24 303.24 50900.61 88888.00 2018-03-06 15:20:13.904 065 16440.25 303.21 50900.58 88888.00 2018-03-06 15:20:14.404 065 16440.25 303.12 50900.58 88888.00 2018-03-06 15:20:14.904 065 16440.28 303.02 50900.61 88888.00 2018-03-06 15:20:15.404 065 16440.30 302.94 50900.64 88888.00 2018-03-06 15:20:15.904 065 16440.26 302.88 50900.60 88888.00 2018-03-06 15:20:16.404 065 16440.28 302.85 50900.60 88888.00 2018-03-06 15:20:16.904 065 16440.28 302.79 50900.59 88888.00 2018-03-06 15:20:17.404 065 16440.30 302.71 50900.55 88888.00 2018-03-06 15:20:17.904 065 16440.33 302.63 50900.55 88888.00 2018-03-06 15:20:18.404 065 16440.26 302.62 50900.50 88888.00 2018-03-06 15:20:18.904 065 16440.28 302.62 50900.49 88888.00 2018-03-06 15:20:19.404 065 16440.25 302.64 50900.50 88888.00 2018-03-06 15:20:19.904 065 16440.20 302.60 50900.47 88888.00 2018-03-06 15:20:20.404 065 16440.20 302.62 50900.48 88888.00 2018-03-06 15:20:20.904 065 16440.16 302.63 50900.50 88888.00 2018-03-06 15:20:21.404 065 16440.16 302.67 50900.54 88888.00 2018-03-06 15:20:21.904 065 16440.19 302.69 50900.49 88888.00 2018-03-06 15:20:22.404 065 16440.22 302.67 50900.47 88888.00 2018-03-06 15:20:22.904 065 16440.21 302.70 50900.40 88888.00 2018-03-06 15:20:23.404 065 16440.21 302.75 50900.39 88888.00 2018-03-06 15:20:23.904 065 16440.16 302.78 50900.41 88888.00 2018-03-06 15:20:24.404 065 16440.13 302.79 50900.46 88888.00 2018-03-06 15:20:24.904 065 16440.12 302.81 50900.46 88888.00 2018-03-06 15:20:25.404 065 16440.13 302.84 50900.48 88888.00 2018-03-06 15:20:25.904 065 16440.11 302.90 50900.47 88888.00 2018-03-06 15:20:26.405 065 16440.06 302.90 50900.45 88888.00 2018-03-06 15:20:26.905 065 16440.05 302.90 50900.46 88888.00 2018-03-06 15:20:27.405 065 16440.02 302.91 50900.47 88888.00 2018-03-06 15:20:27.905 065 16440.07 302.97 50900.51 88888.00 2018-03-06 15:20:28.405 065 16440.10 302.99 50900.57 88888.00 2018-03-06 15:20:28.905 065 16440.04 303.04 50900.57 88888.00 2018-03-06 15:20:29.405 065 16440.00 303.07 50900.49 88888.00 2018-03-06 15:20:29.905 065 16440.02 303.17 50900.51 88888.00 2018-03-06 15:20:30.405 065 16440.02 303.16 50900.49 88888.00 2018-03-06 15:20:30.905 065 16440.02 303.11 50900.48 88888.00 2018-03-06 15:20:31.405 065 16440.04 303.15 50900.51 88888.00 2018-03-06 15:20:31.905 065 16440.06 303.27 50900.49 88888.00 2018-03-06 15:20:32.405 065 16440.06 303.29 50900.47 88888.00 2018-03-06 15:20:32.905 065 16440.04 303.33 50900.45 88888.00 2018-03-06 15:20:33.405 065 16440.02 303.42 50900.50 88888.00 2018-03-06 15:20:33.905 065 16439.99 303.43 50900.47 88888.00 2018-03-06 15:20:34.405 065 16439.95 303.45 50900.46 88888.00 2018-03-06 15:20:34.905 065 16439.94 303.51 50900.46 88888.00 2018-03-06 15:20:35.405 065 16439.94 303.57 50900.47 88888.00 2018-03-06 15:20:35.905 065 16439.91 303.58 50900.50 88888.00 2018-03-06 15:20:36.405 065 16439.85 303.50 50900.53 88888.00 2018-03-06 15:20:36.905 065 16439.80 303.49 50900.50 88888.00 2018-03-06 15:20:37.405 065 16439.79 303.50 50900.46 88888.00 2018-03-06 15:20:37.905 065 16439.78 303.50 50900.44 88888.00 2018-03-06 15:20:38.405 065 16439.75 303.43 50900.46 88888.00 2018-03-06 15:20:38.905 065 16439.75 303.38 50900.50 88888.00 2018-03-06 15:20:39.405 065 16439.78 303.41 50900.42 88888.00 2018-03-06 15:20:39.905 065 16439.80 303.38 50900.42 88888.00 2018-03-06 15:20:40.405 065 16439.80 303.30 50900.38 88888.00 2018-03-06 15:20:40.905 065 16439.86 303.28 50900.32 88888.00 2018-03-06 15:20:41.405 065 16439.84 303.21 50900.33 88888.00 2018-03-06 15:20:41.905 065 16439.82 303.13 50900.36 88888.00 2018-03-06 15:20:42.405 065 16439.82 303.12 50900.35 88888.00 2018-03-06 15:20:42.905 065 16439.86 303.05 50900.29 88888.00 2018-03-06 15:20:43.405 065 16439.89 303.01 50900.32 88888.00 2018-03-06 15:20:43.905 065 16439.91 302.91 50900.36 88888.00 2018-03-06 15:20:44.405 065 16439.94 302.89 50900.35 88888.00 2018-03-06 15:20:44.905 065 16439.96 302.87 50900.30 88888.00 2018-03-06 15:20:45.405 065 16439.99 302.78 50900.26 88888.00 2018-03-06 15:20:45.905 065 16439.97 302.72 50900.27 88888.00 2018-03-06 15:20:46.405 065 16440.02 302.66 50900.23 88888.00 2018-03-06 15:20:46.905 065 16440.05 302.66 50900.27 88888.00 2018-03-06 15:20:47.405 065 16440.10 302.61 50900.27 88888.00 2018-03-06 15:20:47.905 065 16440.15 302.56 50900.29 88888.00 2018-03-06 15:20:48.405 065 16440.17 302.49 50900.32 88888.00 2018-03-06 15:20:48.905 065 16440.23 302.44 50900.27 88888.00 2018-03-06 15:20:49.405 065 16440.31 302.46 50900.31 88888.00 2018-03-06 15:20:49.905 065 16440.38 302.47 50900.36 88888.00 2018-03-06 15:20:50.405 065 16440.43 302.52 50900.33 88888.00 2018-03-06 15:20:50.905 065 16440.53 302.45 50900.41 88888.00 2018-03-06 15:20:51.405 065 16440.61 302.35 50900.36 88888.00 2018-03-06 15:20:51.905 065 16440.66 302.36 50900.32 88888.00 2018-03-06 15:20:52.405 065 16440.69 302.40 50900.33 88888.00 2018-03-06 15:20:52.905 065 16440.77 302.38 50900.38 88888.00 2018-03-06 15:20:53.405 065 16440.78 302.38 50900.40 88888.00 2018-03-06 15:20:53.905 065 16440.83 302.37 50900.41 88888.00 2018-03-06 15:20:54.405 065 16440.87 302.36 50900.46 88888.00 2018-03-06 15:20:54.905 065 16440.88 302.36 50900.48 88888.00 2018-03-06 15:20:55.405 065 16440.94 302.33 50900.51 88888.00 2018-03-06 15:20:55.905 065 16441.02 302.36 50900.46 88888.00 2018-03-06 15:20:56.406 065 16441.10 302.41 50900.40 88888.00 2018-03-06 15:20:56.906 065 16441.11 302.41 50900.50 88888.00 2018-03-06 15:20:57.406 065 16441.11 302.41 50900.53 88888.00 2018-03-06 15:20:57.906 065 16441.16 302.43 50900.55 88888.00 2018-03-06 15:20:58.406 065 16441.12 302.45 50900.54 88888.00 2018-03-06 15:20:58.906 065 16441.14 302.46 50900.54 88888.00 2018-03-06 15:20:59.406 065 16441.21 302.50 50900.53 88888.00 2018-03-06 15:20:59.906 065 16441.20 302.54 50900.55 88888.00 2018-03-06 15:21:00.406 065 16441.23 302.56 50900.59 88888.00 2018-03-06 15:21:00.906 065 16441.25 302.60 50900.50 88888.00 2018-03-06 15:21:01.406 065 16441.29 302.60 50900.48 88888.00 2018-03-06 15:21:01.906 065 16441.22 302.62 50900.53 88888.00 2018-03-06 15:21:02.406 065 16441.21 302.68 50900.51 88888.00 2018-03-06 15:21:02.906 065 16441.19 302.75 50900.50 88888.00 2018-03-06 15:21:03.406 065 16441.16 302.75 50900.55 88888.00 2018-03-06 15:21:03.906 065 16441.12 302.77 50900.58 88888.00 2018-03-06 15:21:04.406 065 16441.08 302.72 50900.58 88888.00 2018-03-06 15:21:04.906 065 16441.10 302.75 50900.56 88888.00 2018-03-06 15:21:05.406 065 16441.09 302.79 50900.57 88888.00 2018-03-06 15:21:05.906 065 16441.07 302.80 50900.53 88888.00 2018-03-06 15:21:06.406 065 16441.08 302.81 50900.46 88888.00 2018-03-06 15:21:06.906 065 16441.09 302.81 50900.39 88888.00 2018-03-06 15:21:07.406 065 16441.13 302.82 50900.42 88888.00 2018-03-06 15:21:07.906 065 16441.10 302.76 50900.45 88888.00 2018-03-06 15:21:08.406 065 16441.08 302.69 50900.39 88888.00 2018-03-06 15:21:08.906 065 16441.11 302.72 50900.39 88888.00 2018-03-06 15:21:09.406 065 16441.10 302.75 50900.36 88888.00 2018-03-06 15:21:09.906 065 16441.13 302.71 50900.40 88888.00 2018-03-06 15:21:10.406 065 16441.14 302.72 50900.42 88888.00 2018-03-06 15:21:10.906 065 16441.14 302.66 50900.42 88888.00 2018-03-06 15:21:11.406 065 16441.16 302.64 50900.38 88888.00 2018-03-06 15:21:11.906 065 16441.17 302.61 50900.40 88888.00 2018-03-06 15:21:12.406 065 16441.20 302.61 50900.44 88888.00 2018-03-06 15:21:12.906 065 16441.21 302.49 50900.37 88888.00 2018-03-06 15:21:13.406 065 16441.22 302.45 50900.42 88888.00 2018-03-06 15:21:13.906 065 16441.31 302.49 50900.45 88888.00 2018-03-06 15:21:14.406 065 16441.40 302.45 50900.48 88888.00 2018-03-06 15:21:14.906 065 16441.44 302.41 50900.48 88888.00 2018-03-06 15:21:15.406 065 16441.47 302.38 50900.55 88888.00 2018-03-06 15:21:15.906 065 16441.51 302.33 50900.55 88888.00 2018-03-06 15:21:16.406 065 16441.60 302.28 50900.51 88888.00 2018-03-06 15:21:16.906 065 16441.70 302.27 50900.58 88888.00 2018-03-06 15:21:17.406 065 16441.75 302.25 50900.60 88888.00 2018-03-06 15:21:17.906 065 16441.80 302.21 50900.59 88888.00 2018-03-06 15:21:18.406 065 16441.82 302.20 50900.56 88888.00 2018-03-06 15:21:18.906 065 16441.83 302.25 50900.55 88888.00 2018-03-06 15:21:19.406 065 16441.91 302.21 50900.57 88888.00 2018-03-06 15:21:19.906 065 16441.97 302.14 50900.58 88888.00 2018-03-06 15:21:20.406 065 16441.96 302.15 50900.58 88888.00 2018-03-06 15:21:20.906 065 16442.05 302.12 50900.59 88888.00 2018-03-06 15:21:21.406 065 16442.09 302.10 50900.55 88888.00 2018-03-06 15:21:21.906 065 16442.09 302.08 50900.55 88888.00 2018-03-06 15:21:22.406 065 16442.05 302.12 50900.53 88888.00 2018-03-06 15:21:22.906 065 16442.07 302.14 50900.54 88888.00 2018-03-06 15:21:23.406 065 16442.09 302.16 50900.58 88888.00 2018-03-06 15:21:23.906 065 16442.08 302.18 50900.65 88888.00 2018-03-06 15:21:24.406 065 16442.09 302.20 50900.65 88888.00 2018-03-06 15:21:24.906 065 16442.11 302.23 50900.64 88888.00 2018-03-06 15:21:25.406 065 16442.14 302.32 50900.60 88888.00 2018-03-06 15:21:25.906 065 16442.11 302.34 50900.63 88888.00 2018-03-06 15:21:26.407 065 16442.16 302.37 50900.73 88888.00 2018-03-06 15:21:26.907 065 16442.17 302.42 50900.72 88888.00 2018-03-06 15:21:27.407 065 16442.19 302.45 50900.66 88888.00 2018-03-06 15:21:27.907 065 16442.15 302.45 50900.68 88888.00 2018-03-06 15:21:28.407 065 16442.11 302.47 50900.74 88888.00 2018-03-06 15:21:28.907 065 16442.11 302.45 50900.77 88888.00 2018-03-06 15:21:29.407 065 16442.11 302.47 50900.77 88888.00 2018-03-06 15:21:29.907 065 16442.14 302.56 50900.67 88888.00 2018-03-06 15:21:30.407 065 16442.17 302.66 50900.67 88888.00 2018-03-06 15:21:30.907 065 16442.19 302.62 50900.73 88888.00 2018-03-06 15:21:31.407 065 16442.17 302.61 50900.75 88888.00 2018-03-06 15:21:31.907 065 16442.14 302.67 50900.77 88888.00 2018-03-06 15:21:32.407 065 16442.16 302.66 50900.82 88888.00 2018-03-06 15:21:32.907 065 16442.19 302.75 50900.79 88888.00 2018-03-06 15:21:33.407 065 16442.22 302.77 50900.79 88888.00 2018-03-06 15:21:33.907 065 16442.19 302.75 50900.87 88888.00 2018-03-06 15:21:34.407 065 16442.23 302.75 50900.76 88888.00 2018-03-06 15:21:34.907 065 16442.25 302.79 50900.72 88888.00 2018-03-06 15:21:35.407 065 16442.26 302.85 50900.76 88888.00 2018-03-06 15:21:35.907 065 16442.25 302.84 50900.82 88888.00 2018-03-06 15:21:36.407 065 16442.26 302.77 50900.75 88888.00 2018-03-06 15:21:36.907 065 16442.28 302.72 50900.75 88888.00 2018-03-06 15:21:37.407 065 16442.28 302.78 50900.77 88888.00 2018-03-06 15:21:37.907 065 16442.32 302.75 50900.79 88888.00 2018-03-06 15:21:38.407 065 16442.35 302.68 50900.81 88888.00 2018-03-06 15:21:38.907 065 16442.41 302.66 50900.78 88888.00 2018-03-06 15:21:39.407 065 16442.45 302.66 50900.81 88888.00 2018-03-06 15:21:39.907 065 16442.52 302.60 50900.94 88888.00 2018-03-06 15:21:40.407 065 16442.53 302.58 50900.96 88888.00 2018-03-06 15:21:40.907 065 16442.51 302.56 50900.87 88888.00 2018-03-06 15:21:41.407 065 16442.52 302.54 50900.90 88888.00 2018-03-06 15:21:41.907 065 16442.54 302.53 50900.93 88888.00 2018-03-06 15:21:42.407 065 16442.60 302.44 50900.91 88888.00 2018-03-06 15:21:42.907 065 16442.73 302.43 50900.85 88888.00 2018-03-06 15:21:43.407 065 16442.79 302.41 50900.84 88888.00 2018-03-06 15:21:43.907 065 16442.78 302.42 50900.86 88888.00 2018-03-06 15:21:44.407 065 16442.81 302.40 50900.84 88888.00 2018-03-06 15:21:44.907 065 16442.84 302.37 50900.76 88888.00 2018-03-06 15:21:45.407 065 16442.90 302.34 50900.69 88888.00 2018-03-06 15:21:45.907 065 16442.93 302.26 50900.70 88888.00 2018-03-06 15:21:46.407 065 16442.99 302.24 50900.66 88888.00 2018-03-06 15:21:46.907 065 16443.04 302.29 50900.67 88888.00 2018-03-06 15:21:47.407 065 16443.06 302.30 50900.69 88888.00 2018-03-06 15:21:47.907 065 16443.06 302.24 50900.75 88888.00 2018-03-06 15:21:48.407 065 16443.08 302.21 50900.74 88888.00 2018-03-06 15:21:48.907 065 16443.12 302.20 50900.79 88888.00 2018-03-06 15:21:49.407 065 16443.15 302.14 50900.82 88888.00 2018-03-06 15:21:49.907 065 16443.20 302.17 50900.78 88888.00 2018-03-06 15:21:50.407 065 16443.19 302.17 50900.75 88888.00 2018-03-06 15:21:50.907 065 16443.22 302.21 50900.85 88888.00 2018-03-06 15:21:51.407 065 16443.21 302.23 50900.87 88888.00 2018-03-06 15:21:51.907 065 16443.24 302.25 50900.81 88888.00 2018-03-06 15:21:52.407 065 16443.25 302.27 50900.82 88888.00 2018-03-06 15:21:52.907 065 16443.29 302.26 50900.85 88888.00 2018-03-06 15:21:53.407 065 16443.30 302.30 50900.84 88888.00 2018-03-06 15:21:53.907 065 16443.26 302.35 50900.91 88888.00 2018-03-06 15:21:54.407 065 16443.23 302.34 50900.90 88888.00 2018-03-06 15:21:54.907 065 16443.24 302.38 50900.94 88888.00 2018-03-06 15:21:55.407 065 16443.23 302.42 50900.93 88888.00 2018-03-06 15:21:55.907 065 16443.20 302.45 50900.88 88888.00 2018-03-06 15:21:56.408 065 16443.14 302.44 50900.93 88888.00 2018-03-06 15:21:56.908 065 16443.12 302.45 50900.93 88888.00 2018-03-06 15:21:57.408 065 16443.08 302.49 50900.84 88888.00 2018-03-06 15:21:57.908 065 16443.02 302.51 50900.82 88888.00 2018-03-06 15:21:58.408 065 16443.01 302.53 50900.81 88888.00 2018-03-06 15:21:58.908 065 16443.02 302.53 50900.82 88888.00 2018-03-06 15:21:59.408 065 16442.98 302.53 50900.81 88888.00 2018-03-06 15:21:59.908 065 16442.95 302.54 50900.81 88888.00 2018-03-06 15:22:00.408 065 16442.89 302.53 50900.84 88888.00 2018-03-06 15:22:00.908 065 16442.86 302.51 50900.85 88888.00 2018-03-06 15:22:01.408 065 16442.80 302.52 50900.85 88888.00 2018-03-06 15:22:01.908 065 16442.86 302.52 50900.82 88888.00 2018-03-06 15:22:02.408 065 16442.84 302.51 50900.88 88888.00 2018-03-06 15:22:02.908 065 16442.80 302.47 50900.92 88888.00 2018-03-06 15:22:03.408 065 16442.78 302.47 50900.83 88888.00 2018-03-06 15:22:03.908 065 16442.76 302.44 50900.82 88888.00 2018-03-06 15:22:04.408 065 16442.79 302.38 50900.79 88888.00 2018-03-06 15:22:04.908 065 16442.81 302.37 50900.75 88888.00 2018-03-06 15:22:05.408 065 16442.81 302.30 50900.76 88888.00 2018-03-06 15:22:05.908 065 16442.80 302.34 50900.83 88888.00 2018-03-06 15:22:06.408 065 16442.86 302.32 50900.85 88888.00 2018-03-06 15:22:06.908 065 16442.87 302.30 50900.85 88888.00 2018-03-06 15:22:07.408 065 16442.93 302.38 50900.84 88888.00 2018-03-06 15:22:07.908 065 16442.95 302.34 50900.92 88888.00 2018-03-06 15:22:08.408 065 16442.98 302.27 50900.93 88888.00 2018-03-06 15:22:08.908 065 16442.96 302.24 50900.97 88888.00 2018-03-06 15:22:09.408 065 16443.01 302.25 50901.01 88888.00 2018-03-06 15:22:09.908 065 16443.06 302.19 50900.95 88888.00 2018-03-06 15:22:10.408 065 16443.05 302.17 50901.00 88888.00 2018-03-06 15:22:10.908 065 16443.07 302.20 50900.95 88888.00 2018-03-06 15:22:11.408 065 16443.12 302.15 50900.99 88888.00 2018-03-06 15:22:11.908 065 16443.16 302.18 50900.96 88888.00 2018-03-06 15:22:12.408 065 16443.17 302.23 50900.90 88888.00 2018-03-06 15:22:12.908 065 16443.22 302.12 50900.92 88888.00 2018-03-06 15:22:13.408 065 16443.24 302.07 50900.94 88888.00 2018-03-06 15:22:13.908 065 16443.21 302.11 50900.91 88888.00 2018-03-06 15:22:14.408 065 16443.20 302.15 50900.93 88888.00 2018-03-06 15:22:14.908 065 16443.19 302.12 50900.93 88888.00 2018-03-06 15:22:15.408 065 16443.16 302.14 50900.86 88888.00 2018-03-06 15:22:15.908 065 16443.14 302.07 50900.87 88888.00 2018-03-06 15:22:16.408 065 16443.16 302.08 50900.97 88888.00 2018-03-06 15:22:16.908 065 16443.21 302.09 50900.96 88888.00 2018-03-06 15:22:17.408 065 16443.16 302.15 50900.96 88888.00 2018-03-06 15:22:17.908 065 16443.14 302.16 50900.93 88888.00 2018-03-06 15:22:18.408 065 16443.13 302.16 50900.87 88888.00 2018-03-06 15:22:18.908 065 16443.15 302.20 50900.91 88888.00 2018-03-06 15:22:19.408 065 16443.12 302.21 50900.95 88888.00 2018-03-06 15:22:19.908 065 16443.12 302.26 50900.97 88888.00 2018-03-06 15:22:20.408 065 16443.14 302.24 50900.96 88888.00 2018-03-06 15:22:20.908 065 16443.11 302.20 50900.91 88888.00 2018-03-06 15:22:21.408 065 16443.07 302.17 50900.93 88888.00 2018-03-06 15:22:21.908 065 16443.10 302.17 50901.00 88888.00 2018-03-06 15:22:22.408 065 16443.06 302.21 50901.01 88888.00 2018-03-06 15:22:22.908 065 16443.02 302.28 50900.99 88888.00 2018-03-06 15:22:23.408 065 16442.99 302.28 50900.96 88888.00 2018-03-06 15:22:23.908 065 16443.03 302.27 50900.97 88888.00 2018-03-06 15:22:24.408 065 16443.02 302.26 50900.99 88888.00 2018-03-06 15:22:24.908 065 16442.99 302.34 50901.02 88888.00 2018-03-06 15:22:25.408 065 16442.97 302.37 50901.02 88888.00 2018-03-06 15:22:25.908 065 16442.96 302.36 50901.06 88888.00 2018-03-06 15:22:26.409 065 16442.95 302.38 50901.15 88888.00 2018-03-06 15:22:26.909 065 16442.95 302.43 50901.07 88888.00 2018-03-06 15:22:27.409 065 16442.94 302.43 50901.04 88888.00 2018-03-06 15:22:27.909 065 16442.94 302.43 50901.10 88888.00 2018-03-06 15:22:28.409 065 16442.95 302.45 50901.09 88888.00 2018-03-06 15:22:28.909 065 16442.98 302.42 50901.06 88888.00 2018-03-06 15:22:29.409 065 16442.98 302.38 50901.06 88888.00 2018-03-06 15:22:29.909 065 16443.02 302.42 50901.04 88888.00 2018-03-06 15:22:30.409 065 16442.97 302.43 50900.94 88888.00 2018-03-06 15:22:30.909 065 16442.97 302.49 50900.91 88888.00 2018-03-06 15:22:31.409 065 16443.01 302.47 50900.87 88888.00 2018-03-06 15:22:31.909 065 16443.01 302.50 50900.93 88888.00 2018-03-06 15:22:32.409 065 16443.01 302.52 50901.00 88888.00 2018-03-06 15:22:32.909 065 16443.01 302.50 50901.00 88888.00 2018-03-06 15:22:33.409 065 16443.04 302.44 50900.97 88888.00 2018-03-06 15:22:33.909 065 16443.06 302.43 50900.94 88888.00 2018-03-06 15:22:34.409 065 16443.07 302.42 50901.01 88888.00 2018-03-06 15:22:34.909 065 16443.10 302.41 50901.04 88888.00 2018-03-06 15:22:35.409 065 16443.16 302.42 50901.00 88888.00 2018-03-06 15:22:35.909 065 16443.22 302.36 50900.95 88888.00 2018-03-06 15:22:36.409 065 16443.25 302.30 50900.94 88888.00 2018-03-06 15:22:36.909 065 16443.26 302.29 50900.96 88888.00 2018-03-06 15:22:37.409 065 16443.28 302.28 50900.95 88888.00 2018-03-06 15:22:37.909 065 16443.25 302.29 50901.02 88888.00 2018-03-06 15:22:38.409 065 16443.25 302.27 50901.06 88888.00 2018-03-06 15:22:38.909 065 16443.30 302.28 50901.07 88888.00 2018-03-06 15:22:39.409 065 16443.31 302.26 50901.05 88888.00 2018-03-06 15:22:39.909 065 16443.34 302.27 50901.05 88888.00 2018-03-06 15:22:40.409 065 16443.33 302.33 50901.06 88888.00 2018-03-06 15:22:40.909 065 16443.30 302.29 50901.04 88888.00 2018-03-06 15:22:41.409 065 16443.31 302.24 50901.03 88888.00 2018-03-06 15:22:41.909 065 16443.36 302.20 50901.01 88888.00 2018-03-06 15:22:42.409 065 16443.34 302.24 50901.02 88888.00 2018-03-06 15:22:42.909 065 16443.38 302.24 50901.03 88888.00 2018-03-06 15:22:43.409 065 16443.39 302.21 50900.99 88888.00 2018-03-06 15:22:43.909 065 16443.39 302.18 50901.00 88888.00 2018-03-06 15:22:44.409 065 16443.37 302.16 50901.00 88888.00 2018-03-06 15:22:44.909 065 16443.33 302.14 50900.96 88888.00 2018-03-06 15:22:45.409 065 16443.31 302.11 50900.99 88888.00 2018-03-06 15:22:45.909 065 16443.34 302.14 50901.01 88888.00 2018-03-06 15:22:46.409 065 16443.32 302.12 50901.01 88888.00 2018-03-06 15:22:46.909 065 16443.32 302.12 50901.02 88888.00 2018-03-06 15:22:47.409 065 16443.25 302.12 50901.11 88888.00 2018-03-06 15:22:47.909 065 16443.22 302.10 50901.07 88888.00 2018-03-06 15:22:48.409 065 16443.29 302.15 50901.09 88888.00 2018-03-06 15:22:48.909 065 16443.30 302.14 50901.09 88888.00 2018-03-06 15:22:49.409 065 16443.26 302.15 50901.04 88888.00 2018-03-06 15:22:49.909 065 16443.22 302.12 50901.02 88888.00 2018-03-06 15:22:50.409 065 16443.23 302.12 50901.05 88888.00 2018-03-06 15:22:50.909 065 16443.24 302.11 50901.07 88888.00 2018-03-06 15:22:51.410 065 16443.30 302.15 50901.04 88888.00 2018-03-06 15:22:51.910 065 16443.26 302.18 50901.11 88888.00 2018-03-06 15:22:52.410 065 16443.25 302.18 50901.10 88888.00 2018-03-06 15:22:52.910 065 16443.25 302.21 50901.07 88888.00 2018-03-06 15:22:53.410 065 16443.20 302.23 50901.10 88888.00 2018-03-06 15:22:53.910 065 16443.20 302.20 50901.05 88888.00 2018-03-06 15:22:54.410 065 16443.21 302.21 50901.06 88888.00 2018-03-06 15:22:54.910 065 16443.24 302.21 50901.05 88888.00 2018-03-06 15:22:55.410 065 16443.26 302.25 50901.06 88888.00 2018-03-06 15:22:55.910 065 16443.26 302.25 50901.09 88888.00 2018-03-06 15:22:56.410 065 16443.24 302.26 50901.06 88888.00 2018-03-06 15:22:56.910 065 16443.17 302.32 50901.03 88888.00 2018-03-06 15:22:57.410 065 16443.16 302.32 50901.07 88888.00 2018-03-06 15:22:57.910 065 16443.16 302.34 50901.09 88888.00 2018-03-06 15:22:58.410 065 16443.12 302.35 50901.05 88888.00 2018-03-06 15:22:58.910 065 16443.07 302.42 50900.96 88888.00 2018-03-06 15:22:59.410 065 16443.04 302.58 50901.03 88888.00 2018-03-06 15:22:59.910 065 16443.04 302.61 50901.06 88888.00 2018-03-06 15:23:00.410 065 16442.97 302.68 50901.06 88888.00 2018-03-06 15:23:00.910 065 16442.93 302.67 50901.01 88888.00 2018-03-06 15:23:01.410 065 16442.92 302.71 50900.96 88888.00 2018-03-06 15:23:01.910 065 16442.89 302.73 50901.00 88888.00 2018-03-06 15:23:02.410 065 16442.85 302.71 50901.03 88888.00 2018-03-06 15:23:03.410 065 16442.80 302.71 50901.09 88888.00 2018-03-06 15:23:03.910 065 16442.70 302.78 50901.05 88888.00 2018-03-06 15:23:04.410 065 16442.68 302.84 50901.05 88888.00 2018-03-06 15:23:04.910 065 16442.68 302.82 50901.10 88888.00 2018-03-06 15:23:05.410 065 16442.67 302.85 50901.14 88888.00 2018-03-06 15:23:05.910 065 16442.66 302.88 50901.07 88888.00 2018-03-06 15:23:06.410 065 16442.62 302.99 50901.02 88888.00 2018-03-06 15:23:06.910 065 16442.54 303.02 50901.02 88888.00 2018-03-06 15:23:07.410 065 16442.52 303.06 50901.02 88888.00 2018-03-06 15:23:07.910 065 16442.51 303.05 50901.02 88888.00 2018-03-06 15:23:08.410 065 16442.51 303.06 50901.05 88888.00 2018-03-06 15:23:08.910 065 16442.46 303.08 50901.06 88888.00 2018-03-06 15:23:09.410 065 16442.45 303.14 50901.09 88888.00 2018-03-06 15:23:09.910 065 16442.46 303.21 50901.07 88888.00 2018-03-06 15:23:10.410 065 16442.45 303.17 50901.06 88888.00 2018-03-06 15:23:10.910 065 16442.48 303.24 50901.06 88888.00 2018-03-06 15:23:11.410 065 16442.48 303.28 50901.02 88888.00 2018-03-06 15:23:11.910 065 16442.53 303.22 50901.00 88888.00 2018-03-06 15:23:12.410 065 16442.50 303.16 50901.07 88888.00 2018-03-06 15:23:13.410 065 16442.50 303.20 50901.03 88888.00 2018-03-06 15:23:13.910 065 16442.54 303.08 50901.11 88888.00 2018-03-06 15:23:14.410 065 16442.61 303.01 50901.07 88888.00 2018-03-06 15:23:14.910 065 16442.66 303.05 50901.06 88888.00 2018-03-06 15:23:15.410 065 16442.67 303.03 50901.07 88888.00 2018-03-06 15:23:15.910 065 16442.67 303.02 50901.11 88888.00 2018-03-06 15:23:16.410 065 16442.73 302.98 50901.11 88888.00 2018-03-06 15:23:16.910 065 16442.75 302.94 50901.10 88888.00 2018-03-06 15:23:17.410 065 16442.79 302.97 50901.02 88888.00 2018-03-06 15:23:17.910 065 16442.87 302.95 50901.05 88888.00 2018-03-06 15:23:18.410 065 16442.89 302.97 50901.10 88888.00 2018-03-06 15:23:18.910 065 16442.90 302.94 50901.11 88888.00 2018-03-06 15:23:19.410 065 16442.98 302.98 50901.10 88888.00 2018-03-06 15:23:19.910 065 16443.03 302.95 50901.05 88888.00 2018-03-06 15:23:20.410 065 16443.03 302.84 50901.00 88888.00 2018-03-06 15:23:20.910 065 16443.07 302.85 50901.03 88888.00 2018-03-06 15:23:21.410 065 16443.08 302.87 50901.02 88888.00 2018-03-06 15:23:21.910 065 16443.15 302.89 50901.03 88888.00 2018-03-06 15:23:22.410 065 16443.12 302.85 50901.03 88888.00 2018-03-06 15:23:22.910 065 16443.08 302.87 50901.02 88888.00 2018-03-06 15:23:23.411 065 16443.12 302.90 50901.04 88888.00 2018-03-06 15:23:23.911 065 16443.13 302.93 50901.02 88888.00 2018-03-06 15:23:24.411 065 16443.12 302.86 50901.04 88888.00 2018-03-06 15:23:24.911 065 16443.08 302.84 50900.95 88888.00 2018-03-06 15:23:25.411 065 16443.06 302.78 50900.97 88888.00 2018-03-06 15:23:25.911 065 16443.12 302.73 50900.93 88888.00 2018-03-06 15:23:26.411 065 16443.16 302.81 50900.94 88888.00 2018-03-06 15:23:26.911 065 16443.16 302.84 50900.95 88888.00 2018-03-06 15:23:27.411 065 16443.17 302.86 50900.99 88888.00 2018-03-06 15:23:27.911 065 16443.20 302.86 50901.02 88888.00 2018-03-06 15:23:28.411 065 16443.15 302.85 50901.03 88888.00 2018-03-06 15:23:28.911 065 16443.11 302.84 50901.03 88888.00 2018-03-06 15:23:29.411 065 16443.04 302.81 50901.06 88888.00 2018-03-06 15:23:29.911 065 16443.05 302.88 50901.06 88888.00 2018-03-06 15:23:30.411 065 16443.07 302.91 50901.02 88888.00 2018-03-06 15:23:30.911 065 16443.08 302.90 50901.04 88888.00 2018-03-06 15:23:31.411 065 16443.07 302.81 50901.03 88888.00 2018-03-06 15:23:31.911 065 16443.07 302.88 50901.05 88888.00 2018-03-06 15:23:32.411 065 16443.06 302.88 50901.02 88888.00 2018-03-06 15:23:32.911 065 16443.01 302.96 50900.97 88888.00 2018-03-06 15:23:33.411 065 16443.03 302.94 50901.00 88888.00 2018-03-06 15:23:33.911 065 16443.04 303.01 50901.02 88888.00 2018-03-06 15:23:34.411 065 16443.02 303.04 50900.97 88888.00 2018-03-06 15:23:34.911 065 16443.02 303.07 50900.93 88888.00 2018-03-06 15:23:35.411 065 16443.02 303.07 50900.93 88888.00 2018-03-06 15:23:35.911 065 16442.97 303.10 50900.93 88888.00 2018-03-06 15:23:36.411 065 16442.95 303.16 50900.94 88888.00 2018-03-06 15:23:36.911 065 16442.96 303.17 50900.93 88888.00 2018-03-06 15:23:37.411 065 16442.97 303.16 50900.86 88888.00 2018-03-06 15:23:37.911 065 16442.98 303.20 50900.85 88888.00 2018-03-06 15:23:38.411 065 16442.94 303.24 50900.97 88888.00 2018-03-06 15:23:38.911 065 16442.90 303.23 50901.01 88888.00 2018-03-06 15:23:39.411 065 16442.86 303.29 50901.02 88888.00 2018-03-06 15:23:39.911 065 16442.89 303.33 50901.02 88888.00 2018-03-06 15:23:40.411 065 16442.87 303.45 50901.02 88888.00 2018-03-06 15:23:40.911 065 16442.88 303.43 50901.05 88888.00 2018-03-06 15:23:41.411 065 16442.92 303.48 50901.03 88888.00 2018-03-06 15:23:41.911 065 16442.92 303.49 50900.96 88888.00 2018-03-06 15:23:42.411 065 16442.90 303.55 50900.92 88888.00 2018-03-06 15:23:42.911 065 16442.88 303.54 50900.90 88888.00 2018-03-06 15:23:43.411 065 16442.89 303.59 50900.91 88888.00 2018-03-06 15:23:43.911 065 16442.93 303.67 50900.93 88888.00 2018-03-06 15:23:44.411 065 16442.97 303.67 50900.93 88888.00 2018-03-06 15:23:44.911 065 16443.03 303.74 50900.99 88888.00 2018-03-06 15:23:45.411 065 16443.04 303.75 50901.05 88888.00 2018-03-06 15:23:45.911 065 16443.07 303.77 50901.02 88888.00 2018-03-06 15:23:46.411 065 16443.11 303.81 50900.97 88888.00 2018-03-06 15:23:46.911 065 16443.16 303.80 50900.95 88888.00 2018-03-06 15:23:47.411 065 16443.21 303.84 50901.01 88888.00 2018-03-06 15:23:47.911 065 16443.30 303.89 50900.95 88888.00 2018-03-06 15:23:48.411 065 16443.33 303.89 50900.94 88888.00 2018-03-06 15:23:48.911 065 16443.40 303.92 50900.96 88888.00 2018-03-06 15:23:49.411 065 16443.40 303.94 50901.02 88888.00 2018-03-06 15:23:49.911 065 16443.43 303.95 50901.04 88888.00 2018-03-06 15:23:50.411 065 16443.46 303.98 50901.02 88888.00 2018-03-06 15:23:50.911 065 16443.54 304.03 50900.99 88888.00 2018-03-06 15:23:51.411 065 16443.65 304.08 50901.01 88888.00 2018-03-06 15:23:51.911 065 16443.70 304.19 50901.09 88888.00 2018-03-06 15:23:52.411 065 16443.73 304.21 50901.12 88888.00 2018-03-06 15:23:52.911 065 16443.76 304.19 50901.13 88888.00 2018-03-06 15:23:53.412 065 16443.82 304.18 50901.10 88888.00 2018-03-06 15:23:53.912 065 16443.92 304.25 50901.10 88888.00 2018-03-06 15:23:54.412 065 16443.99 304.24 50901.07 88888.00 2018-03-06 15:23:54.912 065 16443.99 304.21 50901.14 88888.00 2018-03-06 15:23:55.412 065 16444.03 304.26 50901.12 88888.00 2018-03-06 15:23:55.912 065 16444.04 304.29 50901.06 88888.00 2018-03-06 15:23:56.412 065 16444.05 304.35 50901.05 88888.00 2018-03-06 15:23:56.912 065 16444.11 304.41 50901.10 88888.00 2018-03-06 15:23:57.412 065 16444.14 304.45 50901.13 88888.00 2018-03-06 15:23:57.912 065 16444.11 304.46 50901.11 88888.00 2018-03-06 15:23:58.412 065 16444.09 304.39 50901.06 88888.00 2018-03-06 15:23:58.912 065 16444.07 304.46 50901.00 88888.00 2018-03-06 15:23:59.412 065 16444.09 304.49 50901.05 88888.00 2018-03-06 15:23:59.912 065 16444.08 304.51 50901.03 88888.00 2018-03-06 15:24:00.412 065 16444.10 304.46 50901.00 88888.00 2018-03-06 15:24:00.912 065 16444.09 304.45 50900.97 88888.00 2018-03-06 15:24:01.412 065 16444.08 304.46 50900.96 88888.00 2018-03-06 15:24:01.912 065 16444.07 304.41 50901.00 88888.00 2018-03-06 15:24:02.412 065 16444.05 304.43 50901.02 88888.00 2018-03-06 15:24:02.912 065 16444.07 304.44 50901.03 88888.00 2018-03-06 15:24:03.412 065 16444.07 304.36 50901.04 88888.00 2018-03-06 15:24:03.912 065 16444.01 304.41 50901.02 88888.00 2018-03-06 15:24:04.412 065 16443.94 304.42 50901.00 88888.00 2018-03-06 15:24:04.912 065 16443.95 304.35 50901.00 88888.00 2018-03-06 15:24:05.412 065 16443.91 304.34 50900.92 88888.00 2018-03-06 15:24:05.912 065 16443.90 304.30 50900.95 88888.00 2018-03-06 15:24:06.412 065 16443.86 304.33 50901.01 88888.00 2018-03-06 15:24:06.912 065 16443.84 304.33 50900.97 88888.00 2018-03-06 15:24:07.412 065 16443.78 304.30 50900.94 88888.00 2018-03-06 15:24:07.912 065 16443.75 304.34 50900.96 88888.00 2018-03-06 15:24:08.412 065 16443.74 304.25 50900.95 88888.00 2018-03-06 15:24:08.912 065 16443.74 304.21 50900.95 88888.00 2018-03-06 15:24:09.412 065 16443.74 304.12 50900.93 88888.00 2018-03-06 15:24:09.912 065 16443.68 304.09 50900.96 88888.00 2018-03-06 15:24:10.412 065 16443.68 304.14 50900.92 88888.00 2018-03-06 15:24:10.912 065 16443.64 304.10 50900.96 88888.00 2018-03-06 15:24:11.412 065 16443.57 304.04 50901.03 88888.00 2018-03-06 15:24:11.912 065 16443.50 304.01 50901.00 88888.00 2018-03-06 15:24:12.412 065 16443.52 304.02 50900.97 88888.00 2018-03-06 15:24:12.912 065 16443.52 304.03 50901.02 88888.00 2018-03-06 15:24:13.412 065 16443.48 303.99 50901.00 88888.00 2018-03-06 15:24:13.912 065 16443.46 303.95 50900.94 88888.00 2018-03-06 15:24:14.412 065 16443.50 303.94 50900.95 88888.00 2018-03-06 15:24:14.912 065 16443.54 303.85 50901.00 88888.00 2018-03-06 15:24:15.412 065 16443.52 303.90 50900.96 88888.00 2018-03-06 15:24:15.912 065 16443.55 303.97 50900.96 88888.00 2018-03-06 15:24:16.412 065 16443.59 303.90 50900.94 88888.00 2018-03-06 15:24:16.912 065 16443.63 303.85 50900.99 88888.00 2018-03-06 15:24:17.412 065 16443.57 303.84 50900.96 88888.00 2018-03-06 15:24:17.912 065 16443.60 303.84 50900.95 88888.00 2018-03-06 15:24:18.412 065 16443.60 303.86 50900.95 88888.00 2018-03-06 15:24:18.912 065 16443.59 303.86 50900.93 88888.00 2018-03-06 15:24:19.412 065 16443.61 303.85 50900.94 88888.00 2018-03-06 15:24:19.912 065 16443.58 303.88 50900.96 88888.00 2018-03-06 15:24:20.412 065 16443.58 303.89 50900.96 88888.00 2018-03-06 15:24:20.912 065 16443.64 303.86 50901.04 88888.00 2018-03-06 15:24:21.412 065 16443.65 303.82 50901.04 88888.00 2018-03-06 15:24:21.912 065 16443.64 303.91 50900.92 88888.00 2018-03-06 15:24:22.412 065 16443.68 303.90 50900.88 88888.00 2018-03-06 15:24:22.912 065 16443.68 303.86 50900.91 88888.00 2018-03-06 15:24:23.413 065 16443.69 303.84 50900.91 88888.00 2018-03-06 15:24:23.913 065 16443.70 303.86 50900.94 88888.00 2018-03-06 15:24:24.413 065 16443.74 303.86 50900.94 88888.00 2018-03-06 15:24:24.913 065 16443.77 303.86 50900.97 88888.00 2018-03-06 15:24:25.413 065 16443.81 303.85 50900.92 88888.00 2018-03-06 15:24:25.913 065 16443.82 303.84 50900.86 88888.00 2018-03-06 15:24:26.413 065 16443.82 303.89 50900.84 88888.00 2018-03-06 15:24:26.913 065 16443.79 303.89 50900.91 88888.00 2018-03-06 15:24:27.413 065 16443.82 303.90 50900.94 88888.00 2018-03-06 15:24:27.913 065 16443.83 303.85 50900.93 88888.00 2018-03-06 15:24:28.413 065 16443.82 303.86 50900.93 88888.00 2018-03-06 15:24:28.913 065 16443.81 303.85 50900.88 88888.00 2018-03-06 15:24:29.413 065 16443.83 303.82 50900.96 88888.00 2018-03-06 15:24:29.913 065 16443.81 303.85 50901.00 88888.00 2018-03-06 15:24:30.413 065 16443.81 303.83 50900.97 88888.00 2018-03-06 15:24:30.913 065 16443.87 303.80 50900.88 88888.00 2018-03-06 15:24:31.413 065 16443.81 303.80 50900.90 88888.00 2018-03-06 15:24:31.913 065 16443.72 303.75 50900.96 88888.00 2018-03-06 15:24:32.413 065 16443.66 303.74 50900.95 88888.00 2018-03-06 15:24:32.913 065 16443.66 303.74 50900.99 88888.00 2018-03-06 15:24:33.413 065 16443.64 303.73 50901.02 88888.00 2018-03-06 15:24:33.913 065 16443.59 303.68 50900.95 88888.00 2018-03-06 15:24:34.413 065 16443.57 303.69 50900.93 88888.00 2018-03-06 15:24:34.913 065 16443.54 303.68 50900.97 88888.00 2018-03-06 15:24:35.413 065 16443.49 303.64 50900.94 88888.00 2018-03-06 15:24:35.913 065 16443.41 303.63 50900.96 88888.00 2018-03-06 15:24:36.413 065 16443.34 303.57 50900.96 88888.00 2018-03-06 15:24:36.913 065 16443.32 303.56 50900.93 88888.00 2018-03-06 15:24:37.413 065 16443.26 303.53 50900.88 88888.00 2018-03-06 15:24:37.913 065 16443.22 303.64 50900.86 88888.00 2018-03-06 15:24:38.413 065 16443.21 303.60 50900.90 88888.00 2018-03-06 15:24:38.913 065 16443.13 303.57 50900.86 88888.00 2018-03-06 15:24:39.413 065 16443.04 303.54 50900.83 88888.00 2018-03-06 15:24:39.913 065 16443.01 303.54 50900.84 88888.00 2018-03-06 15:24:40.413 065 16442.95 303.53 50900.90 88888.00 2018-03-06 15:24:40.913 065 16442.87 303.50 50900.86 88888.00 2018-03-06 15:24:41.413 065 16442.84 303.55 50900.92 88888.00 2018-03-06 15:24:41.913 065 16442.84 303.51 50900.95 88888.00 2018-03-06 15:24:42.413 065 16442.80 303.47 50900.92 88888.00 2018-03-06 15:24:42.913 065 16442.77 303.41 50900.88 88888.00 2018-03-06 15:24:43.413 065 16442.75 303.41 50900.91 88888.00 2018-03-06 15:24:43.913 065 16442.70 303.34 50900.90 88888.00 2018-03-06 15:24:44.413 065 16442.64 303.34 50900.85 88888.00 2018-03-06 15:24:44.913 065 16442.61 303.40 50900.91 88888.00 2018-03-06 15:24:45.413 065 16442.54 303.46 50900.88 88888.00 2018-03-06 15:24:45.913 065 16442.55 303.42 50900.88 88888.00 2018-03-06 15:24:46.413 065 16442.53 303.46 50900.90 88888.00 2018-03-06 15:24:46.913 065 16442.49 303.48 50900.88 88888.00 2018-03-06 15:24:47.404 065 16442.49 303.49 50900.90 88888.00 2018-03-06 15:24:47.904 065 16442.48 303.46 50900.94 88888.00 2018-03-06 15:24:48.404 065 16442.46 303.46 50900.96 88888.00 2018-03-06 15:24:48.904 065 16442.45 303.47 50900.91 88888.00 2018-03-06 15:24:49.404 065 16442.41 303.43 50900.93 88888.00 2018-03-06 15:24:49.904 065 16442.42 303.45 50900.92 88888.00 2018-03-06 15:24:50.404 065 16442.40 303.51 50900.90 88888.00 2018-03-06 15:24:50.904 065 16442.36 303.58 50900.92 88888.00 2018-03-06 15:24:51.404 065 16442.35 303.64 50900.88 88888.00 2018-03-06 15:24:51.904 065 16442.36 303.67 50900.90 88888.00 2018-03-06 15:24:52.404 065 16442.35 303.71 50900.91 88888.00 2018-03-06 15:24:52.904 065 16442.40 303.72 50900.94 88888.00 2018-03-06 15:24:53.404 065 16442.36 303.69 50900.92 88888.00 2018-03-06 15:24:53.904 065 16442.32 303.69 50900.87 88888.00 2018-03-06 15:24:54.404 065 16442.29 303.74 50900.91 88888.00 2018-03-06 15:24:54.904 065 16442.35 303.81 50900.94 88888.00 2018-03-06 15:24:55.404 065 16442.34 303.84 50900.93 88888.00 2018-03-06 15:24:55.904 065 16442.27 303.82 50900.96 88888.00 2018-03-06 15:24:56.404 065 16442.25 303.82 50900.96 88888.00 2018-03-06 15:24:56.904 065 16442.23 303.84 50900.99 88888.00 2018-03-06 15:24:57.404 065 16442.19 303.91 50900.99 88888.00 2018-03-06 15:24:57.904 065 16442.18 303.85 50901.04 88888.00 2018-03-06 15:24:58.404 065 16442.15 303.84 50901.03 88888.00 2018-03-06 15:24:58.904 065 16442.14 303.94 50900.93 88888.00 2018-03-06 15:24:59.404 065 16442.10 304.01 50900.91 88888.00 2018-03-06 15:24:59.904 065 16442.09 303.93 50900.99 88888.00 2018-03-06 15:25:00.404 065 16442.13 303.95 50901.00 88888.00 2018-03-06 15:25:00.904 065 16442.16 303.97 50900.93 88888.00 2018-03-06 15:25:01.404 065 16442.15 303.90 50900.88 88888.00 2018-03-06 15:25:01.904 065 16442.13 303.90 50900.86 88888.00 2018-03-06 15:25:02.404 065 16442.14 303.90 50900.88 88888.00 2018-03-06 15:25:02.904 065 16442.14 303.92 50900.94 88888.00 2018-03-06 15:25:03.404 065 16442.13 303.90 50900.94 88888.00 2018-03-06 15:25:03.904 065 16442.13 303.84 50900.92 88888.00 2018-03-06 15:25:04.404 065 16442.13 303.78 50900.91 88888.00 2018-03-06 15:25:04.904 065 16442.08 303.78 50900.90 88888.00 2018-03-06 15:25:05.404 065 16442.15 303.76 50900.94 88888.00 2018-03-06 15:25:05.904 065 16442.16 303.77 50900.92 88888.00 2018-03-06 15:25:06.404 065 16442.15 303.71 50900.94 88888.00 2018-03-06 15:25:06.904 065 16442.10 303.68 50900.93 88888.00 2018-03-06 15:25:07.404 065 16442.10 303.64 50900.88 88888.00 2018-03-06 15:25:07.904 065 16442.10 303.60 50900.87 88888.00 2018-03-06 15:25:08.404 065 16442.09 303.64 50900.91 88888.00 2018-03-06 15:25:08.904 065 16442.09 303.62 50900.94 88888.00 2018-03-06 15:25:09.404 065 16442.13 303.60 50900.90 88888.00 2018-03-06 15:25:09.904 065 16442.15 303.55 50900.90 88888.00 2018-03-06 15:25:10.404 065 16442.17 303.50 50900.90 88888.00 2018-03-06 15:25:10.904 065 16442.17 303.40 50900.90 88888.00 2018-03-06 15:25:11.404 065 16442.17 303.32 50900.93 88888.00 2018-03-06 15:25:11.904 065 16442.17 303.37 50900.95 88888.00 2018-03-06 15:25:12.404 065 16442.16 303.34 50900.96 88888.00 2018-03-06 15:25:12.904 065 16442.15 303.29 50900.95 88888.00 2018-03-06 15:25:13.404 065 16442.19 303.23 50900.92 88888.00 2018-03-06 15:25:13.904 065 16442.23 303.14 50900.85 88888.00 2018-03-06 15:25:14.404 065 16442.22 303.21 50900.88 88888.00 2018-03-06 15:25:14.904 065 16442.19 303.20 50900.99 88888.00 2018-03-06 15:25:15.404 065 16442.17 303.15 50900.95 88888.00 2018-03-06 15:25:15.904 065 16442.15 303.10 50900.96 88888.00 2018-03-06 15:25:16.404 065 16442.13 302.98 50900.93 88888.00 2018-03-06 15:25:16.904 065 16442.08 302.96 50900.88 88888.00 2018-03-06 15:25:17.405 065 16442.06 302.90 50900.88 88888.00 2018-03-06 15:25:17.905 065 16442.04 302.90 50900.86 88888.00 2018-03-06 15:25:18.405 065 16442.04 302.94 50900.90 88888.00 2018-03-06 15:25:18.905 065 16441.98 302.94 50900.87 88888.00 2018-03-06 15:25:19.405 065 16441.90 302.90 50900.90 88888.00 2018-03-06 15:25:19.905 065 16441.89 302.89 50900.86 88888.00 2018-03-06 15:25:20.405 065 16441.85 302.86 50900.86 88888.00 2018-03-06 15:25:20.905 065 16441.83 302.87 50900.88 88888.00 2018-03-06 15:25:21.405 065 16441.80 302.88 50900.84 88888.00 2018-03-06 15:25:21.905 065 16441.72 302.86 50900.92 88888.00 2018-03-06 15:25:22.405 065 16441.69 302.85 50900.94 88888.00 2018-03-06 15:25:22.905 065 16441.70 302.84 50900.85 88888.00 2018-03-06 15:25:23.405 065 16441.64 302.90 50900.84 88888.00 2018-03-06 15:25:23.905 065 16441.58 302.94 50900.86 88888.00 2018-03-06 15:25:24.405 065 16441.49 302.96 50900.88 88888.00 2018-03-06 15:25:24.905 065 16441.48 302.94 50900.86 88888.00 2018-03-06 15:25:25.405 065 16441.45 302.91 50900.84 88888.00 2018-03-06 15:25:25.905 065 16441.38 302.91 50900.84 88888.00 2018-03-06 15:25:26.405 065 16441.34 302.95 50900.86 88888.00 2018-03-06 15:25:26.905 065 16441.31 302.97 50900.86 88888.00 2018-03-06 15:25:27.405 065 16441.29 302.99 50900.86 88888.00 2018-03-06 15:25:27.905 065 16441.28 303.01 50900.86 88888.00 2018-03-06 15:25:28.405 065 16441.19 303.02 50900.76 88888.00 2018-03-06 15:25:28.905 065 16441.16 303.02 50900.81 88888.00 2018-03-06 15:25:29.405 065 16441.14 303.02 50900.84 88888.00 2018-03-06 15:25:29.905 065 16441.09 303.08 50900.82 88888.00 2018-03-06 15:25:30.405 065 16441.05 303.02 50900.91 88888.00 2018-03-06 15:25:30.905 065 16440.95 302.96 50900.87 88888.00 2018-03-06 15:25:31.405 065 16440.90 302.98 50900.88 88888.00 2018-03-06 15:25:31.905 065 16440.86 302.93 50900.88 88888.00 2018-03-06 15:25:32.405 065 16440.83 302.86 50900.88 88888.00 2018-03-06 15:25:32.905 065 16440.79 302.93 50900.91 88888.00 2018-03-06 15:25:33.405 065 16440.77 302.94 50900.81 88888.00 2018-03-06 15:25:33.905 065 16440.76 302.93 50900.81 88888.00 2018-03-06 15:25:34.405 065 16440.73 302.84 50900.83 88888.00 2018-03-06 15:25:34.905 065 16440.68 302.75 50900.88 88888.00 2018-03-06 15:25:35.405 065 16440.69 302.70 50900.90 88888.00 2018-03-06 15:25:35.905 065 16440.68 302.67 50900.81 88888.00 2018-03-06 15:25:36.405 065 16440.67 302.60 50900.79 88888.00 2018-03-06 15:25:36.905 065 16440.68 302.53 50900.77 88888.00 2018-03-06 15:25:37.405 065 16440.67 302.43 50900.75 88888.00 2018-03-06 15:25:37.905 065 16440.64 302.30 50900.79 88888.00 2018-03-06 15:25:38.405 065 16440.68 302.26 50900.73 88888.00 2018-03-06 15:25:38.905 065 16440.69 302.20 50900.66 88888.00 2018-03-06 15:25:39.405 065 16440.68 302.11 50900.73 88888.00 2018-03-06 15:25:39.905 065 16440.68 302.04 50900.69 88888.00 2018-03-06 15:25:40.405 065 16440.66 301.97 50900.61 88888.00 2018-03-06 15:25:40.905 065 16440.66 301.84 50900.61 88888.00 2018-03-06 15:25:41.405 065 16440.67 301.71 50900.72 88888.00 2018-03-06 15:25:41.905 065 16440.74 301.57 50900.72 88888.00 2018-03-06 15:25:42.405 065 16440.73 301.51 50900.70 88888.00 2018-03-06 15:25:42.905 065 16440.73 301.45 50900.69 88888.00 2018-03-06 15:25:43.405 065 16440.78 301.31 50900.66 88888.00 2018-03-06 15:25:43.905 065 16440.82 301.16 50900.64 88888.00 2018-03-06 15:25:44.405 065 16440.81 301.10 50900.61 88888.00 2018-03-06 15:25:44.905 065 16440.81 301.01 50900.61 88888.00 2018-03-06 15:25:45.405 065 16440.85 300.95 50900.60 88888.00 2018-03-06 15:25:45.905 065 16440.86 300.89 50900.64 88888.00 2018-03-06 15:25:46.405 065 16440.88 300.81 50900.63 88888.00 2018-03-06 15:25:46.905 065 16440.94 300.79 50900.61 88888.00 2018-03-06 15:25:47.406 065 16440.95 300.72 50900.57 88888.00 2018-03-06 15:25:47.906 065 16441.00 300.68 50900.55 88888.00 2018-03-06 15:25:48.406 065 16440.95 300.67 50900.56 88888.00 2018-03-06 15:25:48.906 065 16440.91 300.68 50900.58 88888.00 2018-03-06 15:25:49.406 065 16440.86 300.64 50900.58 88888.00 2018-03-06 15:25:49.906 065 16440.91 300.61 50900.68 88888.00 2018-03-06 15:25:50.406 065 16440.90 300.61 50900.66 88888.00 2018-03-06 15:25:50.906 065 16440.87 300.55 50900.66 88888.00 2018-03-06 15:25:51.406 065 16440.85 300.55 50900.70 88888.00 2018-03-06 15:25:51.906 065 16440.85 300.59 50900.64 88888.00 2018-03-06 15:25:52.406 065 16440.87 300.58 50900.61 88888.00 2018-03-06 15:25:52.906 065 16440.77 300.55 50900.59 88888.00 2018-03-06 15:25:53.406 065 16440.73 300.53 50900.60 88888.00 2018-03-06 15:25:53.906 065 16440.74 300.50 50900.63 88888.00 2018-03-06 15:25:54.406 065 16440.72 300.54 50900.61 88888.00 2018-03-06 15:25:54.906 065 16440.69 300.54 50900.66 88888.00 2018-03-06 15:25:55.406 065 16440.63 300.58 50900.66 88888.00 2018-03-06 15:25:55.906 065 16440.56 300.55 50900.66 88888.00 2018-03-06 15:25:56.406 065 16440.56 300.50 50900.66 88888.00 2018-03-06 15:25:56.906 065 16440.56 300.50 50900.59 88888.00 2018-03-06 15:25:57.406 065 16440.55 300.46 50900.60 88888.00 2018-03-06 15:25:57.906 065 16440.58 300.45 50900.60 88888.00 2018-03-06 15:25:58.406 065 16440.55 300.40 50900.55 88888.00 2018-03-06 15:25:58.906 065 16440.51 300.42 50900.55 88888.00 2018-03-06 15:25:59.406 065 16440.53 300.42 50900.57 88888.00 2018-03-06 15:25:59.906 065 16440.52 300.35 50900.61 88888.00 2018-03-06 15:26:00.406 065 16440.51 300.27 50900.59 88888.00 2018-03-06 15:26:00.906 065 16440.52 300.20 50900.50 88888.00 2018-03-06 15:26:01.406 065 16440.52 300.20 50900.50 88888.00 2018-03-06 15:26:01.906 065 16440.56 300.15 50900.56 88888.00 2018-03-06 15:26:02.406 065 16440.58 300.12 50900.63 88888.00 2018-03-06 15:26:02.906 065 16440.58 300.05 50900.66 88888.00 2018-03-06 15:26:03.406 065 16440.58 299.94 50900.60 88888.00 2018-03-06 15:26:03.906 065 16440.57 299.93 50900.61 88888.00 2018-03-06 15:26:04.406 065 16440.63 299.86 50900.59 88888.00 2018-03-06 15:26:04.906 065 16440.65 299.81 50900.53 88888.00 2018-03-06 15:26:05.406 065 16440.68 299.77 50900.56 88888.00 2018-03-06 15:26:05.906 065 16440.72 299.71 50900.64 88888.00 2018-03-06 15:26:06.406 065 16440.73 299.72 50900.64 88888.00 2018-03-06 15:26:06.906 065 16440.74 299.73 50900.61 88888.00 2018-03-06 15:26:07.406 065 16440.81 299.68 50900.67 88888.00 2018-03-06 15:26:07.906 065 16440.84 299.69 50900.69 88888.00 2018-03-06 15:26:08.406 065 16440.91 299.67 50900.67 88888.00 2018-03-06 15:26:08.906 065 16440.94 299.63 50900.66 88888.00 2018-03-06 15:26:09.406 065 16440.96 299.57 50900.66 88888.00 2018-03-06 15:26:09.906 065 16440.99 299.58 50900.67 88888.00 2018-03-06 15:26:10.406 065 16441.00 299.59 50900.68 88888.00 2018-03-06 15:26:10.906 065 16441.00 299.59 50900.75 88888.00 2018-03-06 15:26:11.406 065 16441.03 299.60 50900.75 88888.00 2018-03-06 15:26:11.906 065 16441.10 299.56 50900.76 88888.00 2018-03-06 15:26:12.406 065 16441.13 299.57 50900.72 88888.00 2018-03-06 15:26:12.906 065 16441.17 299.64 50900.66 88888.00 2018-03-06 15:26:13.406 065 16441.23 299.62 50900.65 88888.00 2018-03-06 15:26:13.906 065 16441.29 299.58 50900.66 88888.00 2018-03-06 15:26:14.406 065 16441.31 299.57 50900.64 88888.00 2018-03-06 15:26:14.906 065 16441.34 299.59 50900.68 88888.00 2018-03-06 15:26:15.406 065 16441.35 299.62 50900.75 88888.00 2018-03-06 15:26:15.906 065 16441.37 299.58 50900.70 88888.00 2018-03-06 15:26:16.406 065 16441.38 299.60 50900.67 88888.00 2018-03-06 15:26:16.906 065 16441.36 299.67 50900.67 88888.00 2018-03-06 15:26:17.407 065 16441.37 299.74 50900.69 88888.00 2018-03-06 15:26:17.907 065 16441.40 299.73 50900.69 88888.00 2018-03-06 15:26:18.407 065 16441.44 299.75 50900.70 88888.00 2018-03-06 15:26:18.907 065 16441.45 299.75 50900.70 88888.00 2018-03-06 15:26:19.407 065 16441.44 299.77 50900.76 88888.00 2018-03-06 15:26:19.907 065 16441.44 299.74 50900.72 88888.00 2018-03-06 15:26:20.407 065 16441.45 299.73 50900.67 88888.00 2018-03-06 15:26:20.907 065 16441.44 299.69 50900.63 88888.00 2018-03-06 15:26:21.407 065 16441.44 299.76 50900.68 88888.00 2018-03-06 15:26:21.907 065 16441.36 299.76 50900.72 88888.00 2018-03-06 15:26:22.407 065 16441.32 299.79 50900.75 88888.00 2018-03-06 15:26:22.907 065 16441.35 299.81 50900.79 88888.00 2018-03-06 15:26:23.407 065 16441.34 299.73 50900.77 88888.00 2018-03-06 15:26:23.907 065 16441.28 299.66 50900.83 88888.00 2018-03-06 15:26:24.407 065 16441.30 299.65 50900.85 88888.00 2018-03-06 15:26:24.907 065 16441.31 299.62 50900.82 88888.00 2018-03-06 15:26:25.407 065 16441.28 299.65 50900.82 88888.00 2018-03-06 15:26:25.907 065 16441.25 299.58 50900.77 88888.00 2018-03-06 15:26:26.407 065 16441.25 299.56 50900.79 88888.00 2018-03-06 15:26:26.907 065 16441.28 299.62 50900.78 88888.00 2018-03-06 15:26:27.407 065 16441.29 299.64 50900.77 88888.00 2018-03-06 15:26:27.907 065 16441.26 299.58 50900.81 88888.00 2018-03-06 15:26:28.407 065 16441.27 299.53 50900.81 88888.00 2018-03-06 15:26:28.907 065 16441.23 299.50 50900.79 88888.00 2018-03-06 15:26:29.407 065 16441.23 299.49 50900.79 88888.00 2018-03-06 15:26:29.907 065 16441.25 299.48 50900.87 88888.00 2018-03-06 15:26:30.407 065 16441.28 299.41 50900.88 88888.00 2018-03-06 15:26:30.907 065 16441.31 299.45 50900.91 88888.00 2018-03-06 15:26:31.407 065 16441.34 299.40 50900.82 88888.00 2018-03-06 15:26:31.907 065 16441.38 299.34 50900.81 88888.00 2018-03-06 15:26:32.407 065 16441.36 299.32 50900.90 88888.00 2018-03-06 15:26:32.907 065 16441.37 299.38 50900.85 88888.00 2018-03-06 15:26:33.407 065 16441.44 299.32 50900.82 88888.00 2018-03-06 15:26:33.907 065 16441.48 299.34 50900.90 88888.00 2018-03-06 15:26:34.407 065 16441.49 299.32 50900.88 88888.00 2018-03-06 15:26:34.907 065 16441.57 299.28 50900.91 88888.00 2018-03-06 15:26:35.407 065 16441.57 299.27 50900.88 88888.00 2018-03-06 15:26:35.907 065 16441.66 299.28 50900.90 88888.00 2018-03-06 15:26:36.407 065 16441.71 299.21 50900.92 88888.00 2018-03-06 15:26:36.907 065 16441.69 299.15 50900.95 88888.00 2018-03-06 15:26:37.407 065 16441.71 299.11 50900.95 88888.00 2018-03-06 15:26:37.907 065 16441.71 299.15 50900.95 88888.00 2018-03-06 15:26:38.407 065 16441.69 299.14 50900.95 88888.00 2018-03-06 15:26:38.907 065 16441.73 299.12 50900.95 88888.00 2018-03-06 15:26:39.407 065 16441.70 299.11 50900.93 88888.00 2018-03-06 15:26:39.907 065 16441.71 299.08 50900.96 88888.00 2018-03-06 15:26:40.407 065 16441.72 299.10 50900.99 88888.00 2018-03-06 15:26:40.907 065 16441.73 299.12 50900.97 88888.00 2018-03-06 15:26:41.407 065 16441.71 299.20 50901.00 88888.00 2018-03-06 15:26:41.907 065 16441.70 299.25 50901.01 88888.00 2018-03-06 15:26:42.407 065 16441.66 299.21 50901.01 88888.00 2018-03-06 15:26:42.907 065 16441.72 299.20 50901.02 88888.00 2018-03-06 15:26:43.407 065 16441.73 299.20 50901.06 88888.00 2018-03-06 15:26:43.907 065 16441.72 299.20 50901.09 88888.00 2018-03-06 15:26:44.407 065 16441.73 299.23 50901.12 88888.00 2018-03-06 15:26:44.907 065 16441.75 299.25 50901.18 88888.00 2018-03-06 15:26:45.407 065 16441.75 299.20 50901.13 88888.00 2018-03-06 15:26:45.907 065 16441.72 299.21 50901.12 88888.00 2018-03-06 15:26:46.407 065 16441.70 299.24 50901.11 88888.00 2018-03-06 15:26:46.907 065 16441.71 299.25 50901.16 88888.00 2018-03-06 15:26:47.408 065 16441.67 299.28 50901.10 88888.00 2018-03-06 15:26:47.908 065 16441.65 299.27 50901.11 88888.00 2018-03-06 15:26:48.408 065 16441.65 299.31 50901.06 88888.00 2018-03-06 15:26:48.908 065 16441.65 299.24 50901.11 88888.00 2018-03-06 15:26:49.408 065 16441.66 299.20 50901.12 88888.00 2018-03-06 15:26:49.908 065 16441.67 299.13 50901.11 88888.00 2018-03-06 15:26:50.408 065 16441.70 299.08 50901.10 88888.00 2018-03-06 15:26:50.908 065 16441.67 299.02 50901.07 88888.00 2018-03-06 15:26:51.408 065 16441.66 298.98 50901.10 88888.00 2018-03-06 15:26:51.908 065 16441.66 298.96 50901.13 88888.00 2018-03-06 15:26:52.408 065 16441.71 298.92 50901.14 88888.00 2018-03-06 15:26:52.908 065 16441.75 298.84 50901.11 88888.00 2018-03-06 15:26:53.408 065 16441.79 298.71 50901.11 88888.00 2018-03-06 15:26:53.908 065 16441.80 298.59 50901.12 88888.00 2018-03-06 15:26:54.408 065 16441.81 298.54 50901.12 88888.00 2018-03-06 15:26:54.908 065 16441.87 298.45 50901.06 88888.00 2018-03-06 15:26:55.408 065 16441.95 298.41 50901.03 88888.00 2018-03-06 15:26:55.908 065 16441.98 298.36 50901.02 88888.00 2018-03-06 15:26:56.408 065 16441.99 298.34 50901.01 88888.00 2018-03-06 15:26:56.908 065 16442.07 298.24 50901.03 88888.00 2018-03-06 15:26:57.408 065 16442.13 298.14 50901.10 88888.00 2018-03-06 15:26:57.908 065 16442.18 298.12 50901.10 88888.00 2018-03-06 15:26:58.408 065 16442.18 298.08 50901.07 88888.00 2018-03-06 15:26:58.908 065 16442.17 298.03 50901.05 88888.00 2018-03-06 15:26:59.408 065 16442.20 297.99 50901.10 88888.00 2018-03-06 15:26:59.908 065 16442.22 297.96 50901.19 88888.00 2018-03-06 15:27:00.408 065 16442.25 297.90 50901.21 88888.00 2018-03-06 15:27:00.908 065 16442.26 297.88 50901.24 88888.00 2018-03-06 15:27:01.408 065 16442.29 297.93 50901.25 88888.00 2018-03-06 15:27:01.908 065 16442.25 297.90 50901.25 88888.00 2018-03-06 15:27:02.408 065 16442.26 297.89 50901.24 88888.00 2018-03-06 15:27:02.908 065 16442.25 297.88 50901.30 88888.00 2018-03-06 15:27:03.408 065 16442.19 297.93 50901.30 88888.00 2018-03-06 15:27:03.908 065 16442.15 297.94 50901.32 88888.00 2018-03-06 15:27:04.408 065 16442.14 297.92 50901.31 88888.00 2018-03-06 15:27:04.908 065 16442.17 297.97 50901.29 88888.00 2018-03-06 15:27:05.408 065 16442.15 297.99 50901.24 88888.00 2018-03-06 15:27:05.908 065 16442.13 297.98 50901.23 88888.00 2018-03-06 15:27:06.408 065 16442.08 298.05 50901.23 88888.00 2018-03-06 15:27:06.908 065 16442.08 298.10 50901.29 88888.00 2018-03-06 15:27:07.408 065 16442.10 298.12 50901.25 88888.00 2018-03-06 15:27:07.908 065 16442.10 298.15 50901.23 88888.00 2018-03-06 15:27:08.408 065 16442.08 298.15 50901.23 88888.00 2018-03-06 15:27:08.908 065 16442.06 298.20 50901.23 88888.00 2018-03-06 15:27:09.408 065 16441.98 298.23 50901.29 88888.00 2018-03-06 15:27:09.908 065 16441.92 298.23 50901.36 88888.00 2018-03-06 15:27:10.408 065 16441.90 298.21 50901.33 88888.00 2018-03-06 15:27:10.908 065 16441.91 298.27 50901.34 88888.00 2018-03-06 15:27:11.408 065 16441.90 298.31 50901.32 88888.00 2018-03-06 15:27:11.908 065 16441.91 298.31 50901.28 88888.00 2018-03-06 15:27:12.408 065 16441.89 298.35 50901.24 88888.00 2018-03-06 15:27:12.908 065 16441.90 298.41 50901.28 88888.00 2018-03-06 15:27:13.408 065 16441.88 298.43 50901.29 88888.00 2018-03-06 15:27:13.908 065 16441.92 298.35 50901.25 88888.00 2018-03-06 15:27:14.408 065 16441.91 298.32 50901.23 88888.00 2018-03-06 15:27:14.908 065 16441.93 298.34 50901.23 88888.00 2018-03-06 15:27:15.408 065 16441.92 298.34 50901.27 88888.00 2018-03-06 15:27:15.908 065 16441.91 298.31 50901.29 88888.00 2018-03-06 15:27:16.408 065 16441.92 298.28 50901.28 88888.00 2018-03-06 15:27:16.908 065 16441.91 298.24 50901.27 88888.00 2018-03-06 15:27:17.409 065 16441.90 298.16 50901.30 88888.00 2018-03-06 15:27:17.909 065 16441.96 298.16 50901.32 88888.00 2018-03-06 15:27:18.409 065 16442.00 298.15 50901.31 88888.00 2018-03-06 15:27:18.909 065 16442.06 298.14 50901.30 88888.00 2018-03-06 15:27:19.409 065 16442.06 298.09 50901.28 88888.00 2018-03-06 15:27:19.909 065 16442.05 298.10 50901.32 88888.00 2018-03-06 15:27:20.409 065 16442.05 298.12 50901.32 88888.00 2018-03-06 15:27:20.909 065 16442.05 298.12 50901.30 88888.00 2018-03-06 15:27:21.409 065 16442.08 298.07 50901.30 88888.00 2018-03-06 15:27:21.909 065 16442.14 298.05 50901.34 88888.00 2018-03-06 15:27:22.409 065 16442.15 297.96 50901.36 88888.00 2018-03-06 15:27:22.909 065 16442.19 297.90 50901.33 88888.00 2018-03-06 15:27:23.409 065 16442.22 297.93 50901.31 88888.00 2018-03-06 15:27:23.909 065 16442.25 297.93 50901.36 88888.00 2018-03-06 15:27:24.409 065 16442.27 297.89 50901.32 88888.00 2018-03-06 15:27:24.909 065 16442.33 297.84 50901.22 88888.00 2018-03-06 15:27:25.409 065 16442.40 297.85 50901.27 88888.00 2018-03-06 15:27:25.909 065 16442.45 297.84 50901.33 88888.00 2018-03-06 15:27:26.409 065 16442.54 297.84 50901.31 88888.00 2018-03-06 15:27:26.909 065 16442.58 297.81 50901.25 88888.00 2018-03-06 15:27:27.409 065 16442.60 297.74 50901.30 88888.00 2018-03-06 15:27:27.909 065 16442.59 297.72 50901.31 88888.00 2018-03-06 15:27:28.409 065 16442.63 297.72 50901.33 88888.00 2018-03-06 15:27:28.909 065 16442.64 297.74 50901.36 88888.00 2018-03-06 15:27:29.409 065 16442.69 297.70 50901.40 88888.00 2018-03-06 15:27:29.909 065 16442.76 297.68 50901.43 88888.00 2018-03-06 15:27:30.409 065 16442.80 297.68 50901.36 88888.00 2018-03-06 15:27:30.909 065 16442.79 297.64 50901.34 88888.00 2018-03-06 15:27:31.409 065 16442.81 297.63 50901.40 88888.00 2018-03-06 15:27:31.909 065 16442.87 297.65 50901.46 88888.00 2018-03-06 15:27:32.409 065 16442.89 297.60 50901.47 88888.00 2018-03-06 15:27:32.909 065 16442.90 297.55 50901.45 88888.00 2018-03-06 15:27:33.409 065 16442.92 297.51 50901.45 88888.00 2018-03-06 15:27:33.909 065 16442.94 297.48 50901.47 88888.00 2018-03-06 15:27:34.409 065 16442.99 297.50 50901.48 88888.00 2018-03-06 15:27:34.909 065 16443.03 297.55 50901.43 88888.00 2018-03-06 15:27:35.409 065 16443.04 297.57 50901.48 88888.00 2018-03-06 15:27:35.909 065 16443.04 297.60 50901.51 88888.00 2018-03-06 15:27:36.409 065 16442.99 297.66 50901.54 88888.00 2018-03-06 15:27:36.909 065 16442.93 297.65 50901.49 88888.00 2018-03-06 15:27:37.409 065 16442.98 297.68 50901.43 88888.00 2018-03-06 15:27:37.909 065 16442.95 297.70 50901.46 88888.00 2018-03-06 15:27:38.409 065 16442.93 297.71 50901.51 88888.00 2018-03-06 15:27:38.909 065 16442.89 297.70 50901.56 88888.00 2018-03-06 15:27:39.409 065 16442.90 297.77 50901.51 88888.00 2018-03-06 15:27:39.909 065 16442.92 297.77 50901.54 88888.00 2018-03-06 15:27:40.409 065 16442.92 297.82 50901.59 88888.00 2018-03-06 15:27:40.909 065 16442.92 297.89 50901.55 88888.00 2018-03-06 15:27:41.409 065 16442.90 297.96 50901.48 88888.00 2018-03-06 15:27:41.909 065 16442.89 298.03 50901.45 88888.00 2018-03-06 15:27:42.410 065 16442.86 298.09 50901.51 88888.00 2018-03-06 15:27:42.910 065 16442.86 298.08 50901.62 88888.00 2018-03-06 15:27:43.410 065 16442.81 298.09 50901.69 88888.00 2018-03-06 15:27:43.910 065 16442.77 298.12 50901.64 88888.00 2018-03-06 15:27:44.410 065 16442.76 298.20 50901.62 88888.00 2018-03-06 15:27:44.910 065 16442.71 298.19 50901.64 88888.00 2018-03-06 15:27:45.410 065 16442.72 298.19 50901.59 88888.00 2018-03-06 15:27:45.910 065 16442.72 298.21 50901.58 88888.00 2018-03-06 15:27:46.410 065 16442.66 298.24 50901.59 88888.00 2018-03-06 15:27:46.910 065 16442.66 298.28 50901.60 88888.00 2018-03-06 15:27:47.410 065 16442.71 298.29 50901.62 88888.00 2018-03-06 15:27:47.910 065 16442.73 298.32 50901.62 88888.00 2018-03-06 15:27:48.410 065 16442.73 298.34 50901.64 88888.00 2018-03-06 15:27:48.910 065 16442.76 298.29 50901.67 88888.00 2018-03-06 15:27:49.410 065 16442.72 298.34 50901.68 88888.00 2018-03-06 15:27:49.910 065 16442.67 298.37 50901.65 88888.00 2018-03-06 15:27:50.410 065 16442.66 298.35 50901.66 88888.00 2018-03-06 15:27:50.910 065 16442.61 298.35 50901.67 88888.00 2018-03-06 15:27:51.410 065 16442.64 298.33 50901.69 88888.00 2018-03-06 15:27:51.910 065 16442.69 298.34 50901.71 88888.00 2018-03-06 15:27:52.410 065 16442.69 298.44 50901.66 88888.00 2018-03-06 15:27:52.910 065 16442.70 298.45 50901.61 88888.00 2018-03-06 15:27:53.410 065 16442.72 298.44 50901.61 88888.00 2018-03-06 15:27:53.910 065 16442.76 298.46 50901.58 88888.00 2018-03-06 15:27:54.410 065 16442.75 298.49 50901.56 88888.00 2018-03-06 15:27:54.910 065 16442.72 298.46 50901.60 88888.00 2018-03-06 15:27:55.410 065 16442.80 298.47 50901.60 88888.00 2018-03-06 15:27:55.910 065 16442.89 298.43 50901.57 88888.00 2018-03-06 15:27:56.410 065 16442.93 298.45 50901.61 88888.00 2018-03-06 15:27:56.910 065 16442.97 298.45 50901.62 88888.00 2018-03-06 15:27:57.410 065 16442.99 298.44 50901.68 88888.00 2018-03-06 15:27:57.910 065 16442.84 298.31 50901.50 88888.00 2018-03-06 15:27:58.410 065 16442.67 298.16 50900.99 88888.00 2018-03-06 15:27:58.910 065 16442.81 298.21 50901.05 88888.00 2018-03-06 15:27:59.410 065 16442.92 298.24 50901.29 88888.00 2018-03-06 15:27:59.910 065 16443.01 298.29 50901.52 88888.00 2018-03-06 15:28:00.410 065 16443.04 298.31 50901.57 88888.00 2018-03-06 15:28:00.910 065 16443.16 298.27 50901.58 88888.00 2018-03-06 15:28:01.410 065 16443.19 298.25 50901.67 88888.00 2018-03-06 15:28:01.910 065 16443.26 298.23 50901.69 88888.00 2018-03-06 15:28:02.410 065 16443.26 298.17 50901.69 88888.00 2018-03-06 15:28:02.910 065 16443.30 298.16 50901.70 88888.00 2018-03-06 15:28:03.410 065 16443.33 298.18 50901.67 88888.00 2018-03-06 15:28:03.910 065 16443.40 298.16 50901.68 88888.00 2018-03-06 15:28:04.410 065 16443.48 298.15 50901.69 88888.00 2018-03-06 15:28:04.910 065 16443.48 298.09 50901.70 88888.00 2018-03-06 15:28:05.410 065 16443.55 298.08 50901.74 88888.00 2018-03-06 15:28:05.910 065 16443.64 298.09 50901.76 88888.00 2018-03-06 15:28:06.410 065 16443.60 298.08 50901.69 88888.00 2018-03-06 15:28:06.910 065 16443.60 297.94 50901.68 88888.00 2018-03-06 15:28:07.410 065 16443.66 297.82 50901.78 88888.00 2018-03-06 15:28:07.910 065 16443.69 297.77 50901.73 88888.00 2018-03-06 15:28:08.410 065 16443.75 297.72 50901.67 88888.00 2018-03-06 15:28:08.910 065 16443.81 297.73 50901.66 88888.00 2018-03-06 15:28:09.410 065 16443.79 297.71 50901.70 88888.00 2018-03-06 15:28:09.910 065 16443.83 297.67 50901.75 88888.00 2018-03-06 15:28:10.410 065 16443.86 297.62 50901.74 88888.00 2018-03-06 15:28:10.910 065 16443.85 297.60 50901.73 88888.00 2018-03-06 15:28:11.410 065 16443.85 297.60 50901.75 88888.00 2018-03-06 15:28:11.910 065 16443.89 297.59 50901.75 88888.00 2018-03-06 15:28:12.411 065 16443.89 297.55 50901.71 88888.00 2018-03-06 15:28:12.911 065 16443.85 297.63 50901.74 88888.00 2018-03-06 15:28:13.411 065 16443.84 297.67 50901.76 88888.00 2018-03-06 15:28:13.911 065 16443.79 297.70 50901.75 88888.00 2018-03-06 15:28:14.411 065 16443.79 297.72 50901.77 88888.00 2018-03-06 15:28:14.911 065 16443.77 297.73 50901.85 88888.00 2018-03-06 15:28:15.411 065 16443.78 297.72 50901.78 88888.00 2018-03-06 15:28:15.911 065 16443.76 297.77 50901.78 88888.00 2018-03-06 15:28:16.411 065 16443.73 297.84 50901.71 88888.00 2018-03-06 15:28:16.911 065 16443.69 297.94 50901.67 88888.00 2018-03-06 15:28:17.411 065 16443.69 297.94 50901.73 88888.00 2018-03-06 15:28:17.911 065 16443.69 297.94 50901.77 88888.00 2018-03-06 15:28:18.411 065 16443.69 298.00 50901.78 88888.00 2018-03-06 15:28:18.911 065 16443.70 298.09 50901.83 88888.00 2018-03-06 15:28:19.411 065 16443.66 298.12 50901.89 88888.00 2018-03-06 15:28:19.911 065 16443.60 298.21 50901.85 88888.00 2018-03-06 15:28:20.411 065 16443.61 298.29 50901.85 88888.00 2018-03-06 15:28:20.911 065 16443.61 298.34 50901.91 88888.00 2018-03-06 15:28:21.411 065 16443.64 298.35 50901.80 88888.00 2018-03-06 15:28:21.911 065 16443.63 298.40 50901.83 88888.00 2018-03-06 15:28:22.411 065 16443.58 298.47 50901.87 88888.00 2018-03-06 15:28:22.911 065 16443.56 298.47 50901.86 88888.00 2018-03-06 15:28:23.411 065 16443.57 298.49 50901.85 88888.00 2018-03-06 15:28:23.911 065 16443.58 298.49 50901.77 88888.00 2018-03-06 15:28:24.411 065 16443.60 298.49 50901.78 88888.00 2018-03-06 15:28:24.911 065 16443.60 298.45 50901.79 88888.00 2018-03-06 15:28:25.411 065 16443.57 298.44 50901.78 88888.00 2018-03-06 15:28:25.911 065 16443.60 298.47 50901.86 88888.00 2018-03-06 15:28:26.411 065 16443.65 298.49 50901.87 88888.00 2018-03-06 15:28:26.911 065 16443.67 298.47 50901.84 88888.00 2018-03-06 15:28:27.411 065 16443.64 298.44 50901.89 88888.00 2018-03-06 15:28:27.911 065 16443.67 298.42 50901.92 88888.00 2018-03-06 15:28:28.411 065 16443.72 298.36 50901.92 88888.00 2018-03-06 15:28:28.911 065 16443.73 298.25 50901.93 88888.00 2018-03-06 15:28:29.411 065 16443.78 298.20 50901.96 88888.00 2018-03-06 15:28:29.911 065 16443.79 298.19 50901.95 88888.00 2018-03-06 15:28:30.411 065 16443.85 298.20 50901.95 88888.00 2018-03-06 15:28:30.911 065 16443.90 298.20 50902.00 88888.00 2018-03-06 15:28:31.411 065 16443.94 298.19 50901.96 88888.00 2018-03-06 15:28:31.911 065 16443.99 298.23 50901.95 88888.00 2018-03-06 15:28:32.411 065 16443.95 298.16 50901.92 88888.00 2018-03-06 15:28:32.911 065 16443.94 298.10 50901.88 88888.00 2018-03-06 15:28:33.411 065 16443.99 297.98 50901.85 88888.00 2018-03-06 15:28:33.911 065 16444.07 297.90 50901.91 88888.00 2018-03-06 15:28:34.411 065 16444.09 297.90 50901.88 88888.00 2018-03-06 15:28:34.911 065 16444.08 297.90 50901.84 88888.00 2018-03-06 15:28:35.411 065 16444.12 297.84 50901.83 88888.00 2018-03-06 15:28:35.911 065 16444.13 297.84 50901.87 88888.00 2018-03-06 15:28:36.411 065 16444.19 297.80 50901.92 88888.00 2018-03-06 15:28:36.911 065 16444.29 297.77 50901.94 88888.00 2018-03-06 15:28:37.411 065 16444.30 297.79 50901.97 88888.00 2018-03-06 15:28:37.911 065 16444.29 297.73 50901.96 88888.00 2018-03-06 15:28:38.411 065 16444.33 297.68 50901.95 88888.00 2018-03-06 15:28:38.911 065 16444.33 297.74 50901.92 88888.00 2018-03-06 15:28:39.411 065 16444.35 297.70 50901.91 88888.00 2018-03-06 15:28:39.911 065 16444.38 297.70 50901.93 88888.00 2018-03-06 15:28:40.411 065 16444.40 297.63 50901.94 88888.00 2018-03-06 15:28:40.911 065 16444.47 297.60 50901.96 88888.00 2018-03-06 15:28:41.411 065 16444.51 297.59 50901.97 88888.00 2018-03-06 15:28:41.911 065 16444.56 297.63 50901.97 88888.00 2018-03-06 15:28:42.412 065 16444.60 297.57 50901.89 88888.00 2018-03-06 15:28:42.912 065 16444.56 297.51 50901.93 88888.00 2018-03-06 15:28:43.412 065 16444.57 297.53 50901.96 88888.00 2018-03-06 15:28:43.912 065 16444.57 297.54 50901.98 88888.00 2018-03-06 15:28:44.412 065 16444.56 297.51 50901.98 88888.00 2018-03-06 15:28:44.912 065 16444.57 297.53 50902.03 88888.00 2018-03-06 15:28:45.412 065 16444.58 297.41 50902.06 88888.00 2018-03-06 15:28:45.912 065 16444.60 297.41 50902.04 88888.00 2018-03-06 15:28:46.412 065 16444.61 297.41 50902.03 88888.00 2018-03-06 15:28:46.912 065 16444.61 297.39 50902.04 88888.00 2018-03-06 15:28:47.412 065 16444.61 297.33 50902.05 88888.00 2018-03-06 15:28:47.912 065 16444.66 297.34 50902.05 88888.00 2018-03-06 15:28:48.412 065 16444.63 297.32 50902.06 88888.00 2018-03-06 15:28:48.912 065 16444.65 297.30 50902.10 88888.00 2018-03-06 15:28:49.412 065 16444.72 297.30 50902.06 88888.00 2018-03-06 15:28:49.912 065 16444.72 297.25 50902.10 88888.00 2018-03-06 15:28:50.412 065 16444.77 297.25 50902.10 88888.00 2018-03-06 15:28:50.912 065 16444.79 297.23 50902.12 88888.00 2018-03-06 15:28:51.412 065 16444.79 297.25 50902.12 88888.00 2018-03-06 15:28:51.912 065 16444.79 297.28 50902.06 88888.00 2018-03-06 15:28:52.412 065 16444.82 297.25 50902.12 88888.00 2018-03-06 15:28:52.912 065 16444.87 297.27 50902.13 88888.00 2018-03-06 15:28:53.412 065 16444.89 297.27 50902.12 88888.00 2018-03-06 15:28:53.912 065 16444.88 297.22 50902.08 88888.00 2018-03-06 15:28:54.412 065 16444.86 297.23 50902.08 88888.00 2018-03-06 15:28:54.912 065 16444.86 297.27 50902.10 88888.00 2018-03-06 15:28:55.412 065 16444.90 297.24 50902.07 88888.00 2018-03-06 15:28:55.912 065 16444.88 297.24 50902.06 88888.00 2018-03-06 15:28:56.412 065 16444.84 297.30 50902.01 88888.00 2018-03-06 15:28:56.912 065 16444.84 297.32 50902.05 88888.00 2018-03-06 15:28:57.412 065 16444.80 297.38 50902.10 88888.00 2018-03-06 15:28:57.912 065 16444.80 297.41 50902.08 88888.00 2018-03-06 15:28:58.412 065 16444.80 297.44 50902.04 88888.00 2018-03-06 15:28:58.912 065 16444.82 297.41 50902.07 88888.00 2018-03-06 15:28:59.412 065 16444.78 297.48 50902.12 88888.00 2018-03-06 15:28:59.912 065 16444.79 297.51 50902.06 88888.00 2018-03-06 15:29:00.412 065 16444.78 297.57 50902.13 88888.00 2018-03-06 15:29:00.912 065 16444.74 297.59 50902.20 88888.00 2018-03-06 15:29:01.412 065 16444.74 297.64 50902.21 88888.00 2018-03-06 15:29:01.912 065 16444.73 297.66 50902.17 88888.00 2018-03-06 15:29:02.412 065 16444.77 297.66 50902.15 88888.00 2018-03-06 15:29:02.912 065 16444.74 297.73 50902.16 88888.00 2018-03-06 15:29:03.412 065 16444.75 297.80 50902.17 88888.00 2018-03-06 15:29:03.912 065 16444.78 297.88 50902.17 88888.00 2018-03-06 15:29:04.912 065 16444.77 297.82 50902.06 88888.00 2018-03-06 15:29:05.412 065 16444.74 297.88 50902.13 88888.00 2018-03-06 15:29:05.912 065 16444.66 297.96 50902.17 88888.00 2018-03-06 15:29:06.412 065 16444.62 297.99 50902.20 88888.00 2018-03-06 15:29:06.912 065 16444.63 298.05 50902.17 88888.00 2018-03-06 15:29:07.412 065 16444.65 298.05 50902.21 88888.00 2018-03-06 15:29:07.912 065 16444.62 298.00 50902.23 88888.00 2018-03-06 15:29:08.412 065 16444.61 297.98 50902.20 88888.00 2018-03-06 15:29:08.912 065 16444.61 297.98 50902.20 88888.00 2018-03-06 15:29:09.412 065 16444.62 298.01 50902.23 88888.00 2018-03-06 15:29:09.913 065 16444.60 298.00 50902.24 88888.00 2018-03-06 15:29:10.413 065 16444.65 298.06 50902.26 88888.00 2018-03-06 15:29:10.913 065 16444.66 298.09 50902.22 88888.00 2018-03-06 15:29:11.413 065 16444.70 298.09 50902.22 88888.00 2018-03-06 15:29:11.913 065 16444.72 298.06 50902.19 88888.00 2018-03-06 15:29:12.413 065 16444.77 298.01 50902.19 88888.00 2018-03-06 15:29:12.913 065 16444.79 298.03 50902.15 88888.00 2018-03-06 15:29:13.413 065 16444.81 298.08 50902.10 88888.00 2018-03-06 15:29:13.913 065 16444.83 298.08 50902.13 88888.00 2018-03-06 15:29:14.413 065 16444.88 298.05 50902.16 88888.00 2018-03-06 15:29:14.913 065 16444.92 298.08 50902.15 88888.00 2018-03-06 15:29:15.413 065 16444.95 298.00 50902.22 88888.00 2018-03-06 15:29:15.913 065 16444.97 297.96 50902.25 88888.00 2018-03-06 15:29:16.413 065 16445.02 297.91 50902.21 88888.00 2018-03-06 15:29:16.913 065 16445.09 297.89 50902.19 88888.00 2018-03-06 15:29:17.413 065 16445.19 297.88 50902.21 88888.00 2018-03-06 15:29:17.913 065 16445.27 297.81 50902.16 88888.00 2018-03-06 15:29:18.413 065 16445.32 297.77 50902.23 88888.00 2018-03-06 15:29:18.913 065 16445.35 297.75 50902.33 88888.00 2018-03-06 15:29:19.413 065 16445.41 297.71 50902.29 88888.00 2018-03-06 15:29:19.913 065 16445.51 297.67 50902.24 88888.00 2018-03-06 15:29:20.413 065 16445.58 297.62 50902.28 88888.00 2018-03-06 15:29:20.913 065 16445.60 297.53 50902.29 88888.00 2018-03-06 15:29:21.413 065 16445.66 297.50 50902.35 88888.00 2018-03-06 15:29:21.913 065 16445.70 297.53 50902.38 88888.00 2018-03-06 15:29:22.413 065 16445.77 297.45 50902.34 88888.00 2018-03-06 15:29:22.913 065 16445.83 297.42 50902.32 88888.00 2018-03-06 15:29:23.413 065 16445.85 297.46 50902.31 88888.00 2018-03-06 15:29:23.913 065 16445.88 297.39 50902.33 88888.00 2018-03-06 15:29:24.413 065 16445.87 297.41 50902.37 88888.00 2018-03-06 15:29:24.913 065 16445.87 297.44 50902.44 88888.00 2018-03-06 15:29:25.413 065 16445.92 297.44 50902.44 88888.00 2018-03-06 15:29:25.913 065 16445.88 297.42 50902.44 88888.00 2018-03-06 15:29:26.413 065 16445.94 297.48 50902.47 88888.00 2018-03-06 15:29:26.913 065 16445.97 297.45 50902.48 88888.00 2018-03-06 15:29:27.413 065 16445.98 297.48 50902.55 88888.00 2018-03-06 15:29:27.913 065 16446.01 297.51 50902.55 88888.00 2018-03-06 15:29:28.413 065 16445.95 297.50 50902.47 88888.00 2018-03-06 15:29:28.913 065 16445.96 297.54 50902.48 88888.00 2018-03-06 15:29:29.413 065 16445.99 297.58 50902.50 88888.00 2018-03-06 15:29:29.913 065 16446.05 297.60 50902.52 88888.00 2018-03-06 15:29:30.413 065 16446.05 297.67 50902.53 88888.00 2018-03-06 15:29:30.913 065 16445.99 297.65 50902.52 88888.00 2018-03-06 15:29:31.413 065 16445.94 297.72 50902.50 88888.00 2018-03-06 15:29:31.913 065 16445.87 297.77 50902.53 88888.00 2018-03-06 15:29:32.413 065 16445.83 297.77 50902.57 88888.00 2018-03-06 15:29:32.913 065 16445.80 297.77 50902.61 88888.00 2018-03-06 15:29:33.413 065 16445.76 297.89 50902.58 88888.00 2018-03-06 15:29:33.913 065 16445.74 297.92 50902.53 88888.00 2018-03-06 15:29:34.413 065 16445.71 297.98 50902.52 88888.00 2018-03-06 15:29:34.913 065 16445.70 298.05 50902.51 88888.00 2018-03-06 15:29:35.413 065 16445.69 298.12 50902.51 88888.00 2018-03-06 15:29:35.913 065 16445.68 298.23 50902.61 88888.00 2018-03-06 15:29:36.413 065 16445.62 298.23 50902.65 88888.00 2018-03-06 15:29:36.913 065 16445.53 298.26 50902.61 88888.00 2018-03-06 15:29:37.413 065 16445.55 298.29 50902.57 88888.00 2018-03-06 15:29:37.913 065 16445.51 298.31 50902.57 88888.00 2018-03-06 15:29:38.404 065 16445.50 298.34 50902.57 88888.00 2018-03-06 15:29:38.904 065 16445.45 298.41 50902.62 88888.00 2018-03-06 15:29:39.404 065 16445.43 298.46 50902.63 88888.00 2018-03-06 15:29:39.904 065 16445.42 298.44 50902.58 88888.00 2018-03-06 15:29:40.404 065 16445.45 298.46 50902.56 88888.00 2018-03-06 15:29:40.904 065 16445.46 298.49 50902.61 88888.00 2018-03-06 15:29:41.404 065 16445.48 298.51 50902.59 88888.00 2018-03-06 15:29:41.904 065 16445.46 298.47 50902.60 88888.00 2018-03-06 15:29:42.404 065 16445.50 298.50 50902.61 88888.00 2018-03-06 15:29:42.904 065 16445.53 298.59 50902.61 88888.00 2018-03-06 15:29:43.404 065 16445.51 298.60 50902.55 88888.00 2018-03-06 15:29:43.904 065 16445.52 298.60 50902.50 88888.00 2018-03-06 15:29:44.404 065 16445.54 298.60 50902.53 88888.00 2018-03-06 15:29:44.904 065 16445.59 298.58 50902.59 88888.00 2018-03-06 15:29:45.404 065 16445.63 298.60 50902.63 88888.00 2018-03-06 15:29:45.904 065 16445.66 298.61 50902.66 88888.00 2018-03-06 15:29:46.404 065 16445.70 298.57 50902.67 88888.00 2018-03-06 15:29:46.904 065 16445.71 298.52 50902.68 88888.00 2018-03-06 15:29:47.404 065 16445.75 298.49 50902.71 88888.00 2018-03-06 15:29:47.904 065 16445.77 298.52 50902.66 88888.00 2018-03-06 15:29:48.404 065 16445.75 298.55 50902.65 88888.00 2018-03-06 15:29:48.904 065 16445.76 298.57 50902.65 88888.00 2018-03-06 15:29:49.404 065 16445.81 298.57 50902.71 88888.00 2018-03-06 15:29:49.904 065 16445.85 298.51 50902.77 88888.00 2018-03-06 15:29:50.404 065 16445.86 298.52 50902.80 88888.00 2018-03-06 15:29:50.904 065 16445.84 298.49 50902.71 88888.00 2018-03-06 15:29:51.404 065 16445.84 298.43 50902.67 88888.00 2018-03-06 15:29:51.904 065 16445.85 298.44 50902.71 88888.00 2018-03-06 15:29:52.404 065 16445.90 298.43 50902.75 88888.00 2018-03-06 15:29:52.904 065 16445.97 298.38 50902.85 88888.00 2018-03-06 15:29:53.404 065 16445.98 298.31 50902.85 88888.00 2018-03-06 15:29:53.904 065 16446.02 298.23 50902.81 88888.00 2018-03-06 15:29:54.404 065 16446.05 298.23 50902.76 88888.00 2018-03-06 15:29:54.904 065 16446.10 298.23 50902.84 88888.00 2018-03-06 15:29:55.404 065 16446.12 298.17 50902.85 88888.00 2018-03-06 15:29:55.904 065 16446.10 298.16 50902.84 88888.00 2018-03-06 15:29:56.404 065 16446.08 298.11 50902.79 88888.00 2018-03-06 15:29:56.904 065 16446.08 298.03 50902.74 88888.00 2018-03-06 15:29:57.404 065 16446.04 298.06 50902.77 88888.00 2018-03-06 15:29:57.904 065 16446.03 298.03 50902.76 88888.00 2018-03-06 15:29:58.404 065 16445.99 298.02 50902.74 88888.00 2018-03-06 15:29:58.904 065 16445.97 298.01 50902.81 88888.00 2018-03-06 15:29:59.404 065 16445.97 298.01 50902.80 88888.00 2018-03-06 15:29:59.904 065 16445.98 297.99 50902.84 88888.00 2018-03-06 15:30:00.404 065 16445.96 297.98 50902.81 88888.00 2018-03-06 15:30:00.904 065 16445.87 297.96 50902.75 88888.00 2018-03-06 15:30:01.404 065 16445.86 297.96 50902.72 88888.00 2018-03-06 15:30:01.904 065 16445.83 297.97 50902.77 88888.00 2018-03-06 15:30:02.404 065 16445.89 297.93 50902.83 88888.00 2018-03-06 15:30:02.904 065 16445.85 297.94 50902.83 88888.00 2018-03-06 15:30:03.404 065 16445.79 297.96 50902.77 88888.00 2018-03-06 15:30:03.904 065 16445.77 298.01 50902.76 88888.00 2018-03-06 15:30:04.404 065 16445.75 298.02 50902.75 88888.00 2018-03-06 15:30:04.904 065 16445.69 297.96 50902.76 88888.00 2018-03-06 15:30:05.404 065 16445.66 297.93 50902.79 88888.00 2018-03-06 15:30:05.904 065 16445.69 297.94 50902.76 88888.00 2018-03-06 15:30:06.404 065 16445.63 298.00 50902.71 88888.00 2018-03-06 15:30:06.904 065 16445.60 298.00 50902.69 88888.00 2018-03-06 15:30:07.404 065 16445.57 297.99 50902.69 88888.00 2018-03-06 15:30:07.904 065 16445.57 297.97 50902.63 88888.00 2018-03-06 15:30:08.405 065 16445.52 298.02 50902.65 88888.00 2018-03-06 15:30:08.905 065 16445.48 298.09 50902.68 88888.00 2018-03-06 15:30:09.405 065 16445.49 298.07 50902.69 88888.00 2018-03-06 15:30:09.905 065 16445.48 298.00 50902.68 88888.00 2018-03-06 15:30:10.405 065 16445.55 298.01 50902.75 88888.00 2018-03-06 15:30:10.905 065 16445.54 298.06 50902.75 88888.00 2018-03-06 15:30:11.405 065 16445.52 298.05 50902.77 88888.00 2018-03-06 15:30:11.905 065 16445.58 298.08 50902.76 88888.00 2018-03-06 15:30:12.405 065 16445.61 298.11 50902.85 88888.00 2018-03-06 15:30:12.905 065 16445.59 298.11 50902.83 88888.00 2018-03-06 15:30:13.405 065 16445.60 298.11 50902.79 88888.00 2018-03-06 15:30:13.905 065 16445.60 298.16 50902.77 88888.00 2018-03-06 15:30:14.405 065 16445.62 298.19 50902.76 88888.00 2018-03-06 15:30:14.905 065 16445.59 298.21 50902.79 88888.00 2018-03-06 15:30:15.405 065 16445.60 298.23 50902.83 88888.00 2018-03-06 15:30:15.905 065 16445.63 298.19 50902.85 88888.00 2018-03-06 15:30:16.405 065 16445.60 298.20 50902.89 88888.00 2018-03-06 15:30:16.905 065 16445.57 298.23 50902.90 88888.00 2018-03-06 15:30:17.405 065 16445.58 298.28 50902.89 88888.00 2018-03-06 15:30:17.905 065 16445.55 298.28 50902.90 88888.00 2018-03-06 15:30:18.405 065 16445.52 298.21 50902.88 88888.00 2018-03-06 15:30:18.905 065 16445.53 298.26 50902.85 88888.00 2018-03-06 15:30:19.405 065 16445.57 298.21 50902.86 88888.00 2018-03-06 15:30:19.905 065 16445.55 298.16 50902.89 88888.00 2018-03-06 15:30:20.405 065 16445.49 298.14 50902.85 88888.00 2018-03-06 15:30:20.905 065 16445.52 298.15 50902.81 88888.00 2018-03-06 15:30:21.405 065 16445.55 298.08 50902.84 88888.00 2018-03-06 15:30:21.905 065 16445.53 298.08 50902.84 88888.00 2018-03-06 15:30:22.405 065 16445.49 298.07 50902.88 88888.00 2018-03-06 15:30:22.905 065 16445.45 298.11 50902.81 88888.00 2018-03-06 15:30:23.405 065 16445.45 298.08 50902.84 88888.00 2018-03-06 15:30:23.905 065 16445.49 298.03 50902.90 88888.00 2018-03-06 15:30:24.405 065 16445.51 297.97 50902.94 88888.00 2018-03-06 15:30:24.905 065 16445.51 297.97 50902.88 88888.00 2018-03-06 15:30:25.405 065 16445.50 297.88 50902.81 88888.00 2018-03-06 15:30:25.905 065 16445.51 297.79 50902.85 88888.00 2018-03-06 15:30:26.405 065 16445.49 297.79 50902.88 88888.00 2018-03-06 15:30:26.905 065 16445.50 297.73 50902.90 88888.00 2018-03-06 15:30:27.405 065 16445.52 297.68 50902.92 88888.00 2018-03-06 15:30:27.905 065 16445.52 297.65 50902.89 88888.00 2018-03-06 15:30:28.405 065 16445.55 297.58 50902.86 88888.00 2018-03-06 15:30:28.905 065 16445.55 297.54 50902.81 88888.00 2018-03-06 15:30:29.405 065 16445.59 297.50 50902.81 88888.00 2018-03-06 15:30:29.905 065 16445.63 297.45 50902.81 88888.00 2018-03-06 15:30:30.405 065 16445.66 297.44 50902.81 88888.00 2018-03-06 15:30:30.905 065 16445.62 297.41 50902.83 88888.00 2018-03-06 15:30:31.405 065 16445.60 297.34 50902.80 88888.00 2018-03-06 15:30:31.905 065 16445.64 297.32 50902.78 88888.00 2018-03-06 15:30:32.405 065 16445.66 297.30 50902.76 88888.00 2018-03-06 15:30:32.905 065 16445.64 297.30 50902.78 88888.00 2018-03-06 15:30:33.405 065 16445.64 297.34 50902.83 88888.00 2018-03-06 15:30:33.905 065 16445.66 297.33 50902.85 88888.00 2018-03-06 15:30:34.405 065 16445.68 297.28 50902.87 88888.00 2018-03-06 15:30:34.905 065 16445.68 297.27 50902.90 88888.00 2018-03-06 15:30:35.405 065 16445.67 297.27 50902.76 88888.00 2018-03-06 15:30:35.905 065 16445.64 297.28 50902.79 88888.00 2018-03-06 15:30:36.405 065 16445.64 297.25 50902.90 88888.00 2018-03-06 15:30:36.905 065 16445.64 297.28 50902.87 88888.00 2018-03-06 15:30:37.405 065 16445.70 297.28 50902.83 88888.00 2018-03-06 15:30:37.905 065 16445.70 297.29 50902.84 88888.00 2018-03-06 15:30:38.406 065 16445.68 297.34 50902.88 88888.00 2018-03-06 15:30:38.906 065 16445.70 297.38 50902.90 88888.00 2018-03-06 15:30:39.406 065 16445.69 297.36 50902.92 88888.00 2018-03-06 15:30:39.906 065 16445.60 297.37 50902.95 88888.00 2018-03-06 15:30:40.406 065 16445.60 297.47 50902.96 88888.00 2018-03-06 15:30:40.906 065 16445.59 297.56 50902.97 88888.00 2018-03-06 15:30:41.406 065 16445.61 297.59 50902.96 88888.00 2018-03-06 15:30:41.906 065 16445.53 297.59 50902.89 88888.00 2018-03-06 15:30:42.406 065 16445.48 297.59 50902.88 88888.00 2018-03-06 15:30:42.906 065 16445.48 297.65 50902.92 88888.00 2018-03-06 15:30:43.406 065 16445.44 297.71 50902.95 88888.00 2018-03-06 15:30:43.906 065 16445.40 297.80 50902.93 88888.00 2018-03-06 15:30:44.406 065 16445.43 297.84 50902.85 88888.00 2018-03-06 15:30:44.906 065 16445.43 297.88 50902.79 88888.00 2018-03-06 15:30:45.406 065 16445.39 297.88 50902.84 88888.00 2018-03-06 15:30:45.906 065 16445.35 297.86 50902.96 88888.00 2018-03-06 15:30:46.406 065 16445.32 297.91 50902.94 88888.00 2018-03-06 15:30:46.906 065 16445.34 297.90 50902.89 88888.00 2018-03-06 15:30:47.406 065 16445.32 297.96 50902.85 88888.00 2018-03-06 15:30:47.906 065 16445.25 298.00 50902.81 88888.00 2018-03-06 15:30:48.406 065 16445.21 297.93 50902.81 88888.00 2018-03-06 15:30:48.906 065 16445.19 297.92 50902.85 88888.00 2018-03-06 15:30:49.406 065 16445.16 297.96 50902.86 88888.00 2018-03-06 15:30:49.906 065 16445.15 297.94 50902.81 88888.00 2018-03-06 15:30:50.406 065 16445.14 297.91 50902.83 88888.00 2018-03-06 15:30:50.906 065 16445.16 297.91 50902.90 88888.00 2018-03-06 15:30:51.406 065 16445.13 297.94 50902.94 88888.00 2018-03-06 15:30:51.906 065 16445.14 297.93 50902.86 88888.00 2018-03-06 15:30:52.406 065 16445.11 298.00 50902.83 88888.00 2018-03-06 15:30:52.906 065 16445.15 298.02 50902.79 88888.00 2018-03-06 15:30:53.406 065 16445.18 297.93 50902.81 88888.00 2018-03-06 15:30:53.906 065 16445.15 297.93 50902.84 88888.00 2018-03-06 15:30:54.406 065 16445.15 297.90 50902.85 88888.00 2018-03-06 15:30:54.906 065 16445.13 297.92 50902.88 88888.00 2018-03-06 15:30:55.406 065 16445.14 297.91 50902.87 88888.00 2018-03-06 15:30:55.906 065 16445.15 297.89 50902.85 88888.00 2018-03-06 15:30:56.406 065 16445.21 297.89 50902.88 88888.00 2018-03-06 15:30:56.906 065 16445.23 297.89 50902.95 88888.00 2018-03-06 15:30:57.406 065 16445.25 297.91 50902.95 88888.00 2018-03-06 15:30:57.906 065 16445.24 297.86 50902.96 88888.00 2018-03-06 15:30:58.406 065 16445.27 297.91 50902.99 88888.00 2018-03-06 15:30:58.906 065 16445.27 297.91 50902.95 88888.00 2018-03-06 15:30:59.406 065 16445.28 297.90 50902.87 88888.00 2018-03-06 15:30:59.906 065 16445.33 297.90 50902.83 88888.00 2018-03-06 15:31:00.406 065 16445.37 297.93 50902.85 88888.00 2018-03-06 15:31:00.906 065 16445.41 297.94 50902.85 88888.00 2018-03-06 15:31:01.406 065 16445.42 297.89 50902.80 88888.00 2018-03-06 15:31:01.906 065 16445.50 297.86 50902.83 88888.00 2018-03-06 15:31:02.406 065 16445.59 297.86 50902.88 88888.00 2018-03-06 15:31:02.906 065 16445.58 297.91 50902.90 88888.00 2018-03-06 15:31:03.406 065 16445.61 297.90 50902.84 88888.00 2018-03-06 15:31:03.906 065 16445.66 297.86 50902.81 88888.00 2018-03-06 15:31:04.406 065 16445.72 297.86 50902.87 88888.00 2018-03-06 15:31:04.906 065 16445.79 297.86 50902.88 88888.00 2018-03-06 15:31:05.406 065 16445.85 297.89 50902.89 88888.00 2018-03-06 15:31:05.906 065 16445.93 297.83 50902.89 88888.00 2018-03-06 15:31:06.406 065 16445.95 297.84 50902.90 88888.00 2018-03-06 15:31:06.906 065 16445.94 297.84 50902.93 88888.00 2018-03-06 15:31:07.406 065 16445.97 297.83 50902.97 88888.00 2018-03-06 15:31:07.906 065 16446.02 297.81 50902.95 88888.00 2018-03-06 15:31:08.407 065 16446.06 297.79 50902.89 88888.00 2018-03-06 15:31:08.907 065 16446.11 297.72 50902.87 88888.00 2018-03-06 15:31:09.407 065 16446.13 297.73 50902.90 88888.00 2018-03-06 15:31:09.907 065 16446.16 297.75 50902.96 88888.00 2018-03-06 15:31:10.407 065 16446.19 297.79 50902.94 88888.00 2018-03-06 15:31:10.907 065 16446.19 297.80 50902.94 88888.00 2018-03-06 15:31:11.407 065 16446.22 297.77 50902.98 88888.00 2018-03-06 15:31:11.907 065 16446.30 297.76 50903.02 88888.00 2018-03-06 15:31:12.407 065 16446.28 297.68 50902.99 88888.00 2018-03-06 15:31:12.907 065 16446.27 297.63 50902.98 88888.00 2018-03-06 15:31:13.407 065 16446.25 297.66 50902.95 88888.00 2018-03-06 15:31:13.907 065 16446.23 297.75 50902.95 88888.00 2018-03-06 15:31:14.407 065 16446.24 297.72 50903.02 88888.00 2018-03-06 15:31:14.907 065 16446.25 297.65 50903.03 88888.00 2018-03-06 15:31:15.407 065 16446.20 297.56 50902.97 88888.00 2018-03-06 15:31:15.907 065 16446.19 297.60 50902.97 88888.00 2018-03-06 15:31:16.407 065 16446.15 297.64 50903.01 88888.00 2018-03-06 15:31:16.907 065 16446.14 297.66 50902.98 88888.00 2018-03-06 15:31:17.407 065 16446.13 297.68 50902.99 88888.00 2018-03-06 15:31:17.907 065 16446.07 297.65 50902.93 88888.00 2018-03-06 15:31:18.407 065 16446.03 297.66 50902.87 88888.00 2018-03-06 15:31:18.907 065 16446.05 297.68 50902.84 88888.00 2018-03-06 15:31:19.407 065 16446.03 297.74 50902.85 88888.00 2018-03-06 15:31:19.907 065 16445.99 297.70 50902.86 88888.00 2018-03-06 15:31:20.407 065 16445.96 297.73 50902.89 88888.00 2018-03-06 15:31:20.907 065 16445.92 297.77 50902.92 88888.00 2018-03-06 15:31:21.407 065 16445.89 297.81 50902.94 88888.00 2018-03-06 15:31:21.907 065 16445.87 297.81 50902.92 88888.00 2018-03-06 15:31:22.407 065 16445.87 297.83 50902.88 88888.00 2018-03-06 15:31:22.907 065 16445.86 297.84 50902.96 88888.00 2018-03-06 15:31:23.407 065 16445.86 297.86 50902.95 88888.00 2018-03-06 15:31:23.907 065 16445.87 297.89 50902.87 88888.00 2018-03-06 15:31:24.407 065 16445.85 297.88 50902.85 88888.00 2018-03-06 15:31:24.907 065 16445.79 297.92 50902.83 88888.00 2018-03-06 15:31:25.407 065 16445.80 297.99 50902.86 88888.00 2018-03-06 15:31:25.907 065 16445.76 298.02 50902.84 88888.00 2018-03-06 15:31:26.407 065 16445.78 298.10 50902.81 88888.00 2018-03-06 15:31:26.907 065 16445.79 298.05 50902.80 88888.00 2018-03-06 15:31:27.407 065 16445.78 298.05 50902.81 88888.00 2018-03-06 15:31:27.907 065 16445.79 298.11 50902.87 88888.00 2018-03-06 15:31:28.407 065 16445.79 298.12 50902.90 88888.00 2018-03-06 15:31:28.907 065 16445.85 298.20 50902.88 88888.00 2018-03-06 15:31:29.407 065 16445.84 298.15 50902.84 88888.00 2018-03-06 15:31:29.907 065 16445.88 298.07 50902.78 88888.00 2018-03-06 15:31:30.407 065 16445.88 298.11 50902.87 88888.00 2018-03-06 15:31:30.907 065 16445.89 298.16 50902.81 88888.00 2018-03-06 15:31:31.407 065 16445.93 298.20 50902.86 88888.00 2018-03-06 15:31:31.907 065 16445.97 298.24 50902.90 88888.00 2018-03-06 15:31:32.407 065 16445.93 298.24 50902.93 88888.00 2018-03-06 15:31:32.907 065 16445.95 298.14 50902.96 88888.00 2018-03-06 15:31:33.407 065 16446.03 298.12 50902.93 88888.00 2018-03-06 15:31:33.907 065 16446.05 298.14 50902.94 88888.00 2018-03-06 15:31:34.407 065 16446.03 298.12 50902.98 88888.00 2018-03-06 15:31:34.907 065 16446.03 298.09 50902.93 88888.00 2018-03-06 15:31:35.407 065 16446.10 298.06 50902.90 88888.00 2018-03-06 15:31:35.907 065 16446.19 298.07 50902.88 88888.00 2018-03-06 15:31:36.407 065 16446.21 297.96 50902.87 88888.00 2018-03-06 15:31:36.907 065 16446.25 297.88 50902.93 88888.00 2018-03-06 15:31:37.407 065 16446.25 297.91 50902.95 88888.00 2018-03-06 15:31:37.907 065 16446.24 297.89 50903.01 88888.00 2018-03-06 15:31:38.408 065 16446.23 297.84 50903.01 88888.00 2018-03-06 15:31:38.908 065 16446.34 297.76 50902.96 88888.00 2018-03-06 15:31:39.408 065 16446.40 297.67 50902.96 88888.00 2018-03-06 15:31:39.908 065 16446.42 297.62 50902.96 88888.00 2018-03-06 15:31:40.408 065 16446.43 297.62 50902.96 88888.00 2018-03-06 15:31:40.908 065 16446.45 297.54 50902.95 88888.00 2018-03-06 15:31:41.408 065 16446.50 297.50 50902.98 88888.00 2018-03-06 15:31:41.908 065 16446.54 297.46 50902.99 88888.00 2018-03-06 15:31:42.408 065 16446.48 297.38 50903.02 88888.00 2018-03-06 15:31:42.908 065 16446.48 297.33 50903.04 88888.00 2018-03-06 15:31:43.408 065 16446.47 297.27 50903.03 88888.00 2018-03-06 15:31:43.908 065 16446.49 297.20 50902.97 88888.00 2018-03-06 15:31:44.408 065 16446.52 297.19 50902.94 88888.00 2018-03-06 15:31:44.908 065 16446.54 297.18 50902.93 88888.00 2018-03-06 15:31:45.408 065 16446.58 297.18 50902.88 88888.00 2018-03-06 15:31:45.908 065 16446.57 297.15 50902.90 88888.00 2018-03-06 15:31:46.408 065 16446.51 297.15 50902.93 88888.00 2018-03-06 15:31:46.908 065 16446.54 297.20 50902.97 88888.00 2018-03-06 15:31:47.408 065 16446.52 297.13 50902.98 88888.00 2018-03-06 15:31:47.908 065 16446.51 297.14 50903.01 88888.00 2018-03-06 15:31:48.408 065 16446.49 297.15 50902.95 88888.00 2018-03-06 15:31:48.908 065 16446.48 297.14 50902.95 88888.00 2018-03-06 15:31:49.408 065 16446.48 297.18 50902.94 88888.00 2018-03-06 15:31:49.908 065 16446.40 297.22 50902.93 88888.00 2018-03-06 15:31:50.408 065 16446.38 297.25 50902.93 88888.00 2018-03-06 15:31:50.908 065 16446.34 297.25 50903.01 88888.00 2018-03-06 15:31:51.408 065 16446.36 297.23 50903.02 88888.00 2018-03-06 15:31:51.908 065 16446.36 297.27 50902.98 88888.00 2018-03-06 15:31:52.408 065 16446.34 297.29 50902.99 88888.00 2018-03-06 15:31:52.908 065 16446.31 297.28 50903.01 88888.00 2018-03-06 15:31:53.408 065 16446.30 297.34 50903.01 88888.00 2018-03-06 15:31:53.908 065 16446.31 297.39 50903.02 88888.00 2018-03-06 15:31:54.408 065 16446.32 297.40 50902.98 88888.00 2018-03-06 15:31:54.908 065 16446.34 297.41 50902.93 88888.00 2018-03-06 15:31:55.408 065 16446.31 297.41 50902.96 88888.00 2018-03-06 15:31:55.908 065 16446.34 297.41 50902.90 88888.00 2018-03-06 15:31:56.408 065 16446.36 297.44 50902.95 88888.00 2018-03-06 15:31:56.908 065 16446.32 297.47 50902.90 88888.00 2018-03-06 15:31:57.408 065 16446.29 297.51 50902.88 88888.00 2018-03-06 15:31:57.908 065 16446.28 297.54 50902.92 88888.00 2018-03-06 15:31:58.408 065 16446.27 297.51 50902.93 88888.00 2018-03-06 15:31:58.908 065 16446.25 297.51 50902.97 88888.00 2018-03-06 15:31:59.408 065 16446.29 297.48 50902.99 88888.00 2018-03-06 15:31:59.908 065 16446.28 297.46 50902.94 88888.00 2018-03-06 15:32:00.408 065 16446.27 297.53 50902.93 88888.00 2018-03-06 15:32:00.908 065 16446.27 297.55 50903.02 88888.00 2018-03-06 15:32:01.408 065 16446.24 297.59 50903.06 88888.00 2018-03-06 15:32:01.908 065 16446.29 297.55 50903.02 88888.00 2018-03-06 15:32:02.408 065 16446.32 297.54 50903.03 88888.00 2018-03-06 15:32:02.908 065 16446.31 297.53 50903.04 88888.00 2018-03-06 15:32:03.408 065 16446.25 297.45 50903.02 88888.00 2018-03-06 15:32:03.908 065 16446.27 297.44 50902.98 88888.00 2018-03-06 15:32:04.408 065 16446.31 297.45 50903.05 88888.00 2018-03-06 15:32:04.908 065 16446.38 297.41 50903.11 88888.00 2018-03-06 15:32:05.408 065 16446.32 297.42 50903.11 88888.00 2018-03-06 15:32:05.908 065 16446.33 297.47 50903.04 88888.00 2018-03-06 15:32:06.408 065 16446.34 297.44 50903.03 88888.00 2018-03-06 15:32:06.908 065 16446.34 297.40 50903.06 88888.00 2018-03-06 15:32:07.408 065 16446.36 297.36 50903.03 88888.00 2018-03-06 15:32:07.908 065 16446.40 297.31 50902.99 88888.00 2018-03-06 15:32:08.409 065 16446.39 297.37 50903.04 88888.00 2018-03-06 15:32:08.909 065 16446.42 297.39 50903.05 88888.00 2018-03-06 15:32:09.409 065 16446.43 297.38 50903.08 88888.00 2018-03-06 15:32:09.909 065 16446.42 297.37 50903.08 88888.00 2018-03-06 15:32:10.409 065 16446.41 297.33 50903.08 88888.00 2018-03-06 15:32:10.909 065 16446.45 297.29 50903.12 88888.00 2018-03-06 15:32:11.409 065 16446.48 297.21 50903.08 88888.00 2018-03-06 15:32:11.909 065 16446.48 297.21 50903.09 88888.00 2018-03-06 15:32:12.409 065 16446.47 297.24 50903.09 88888.00 2018-03-06 15:32:12.909 065 16446.45 297.22 50903.11 88888.00 2018-03-06 15:32:13.409 065 16446.40 297.19 50903.14 88888.00 2018-03-06 15:32:13.909 065 16446.40 297.19 50903.14 88888.00 2018-03-06 15:32:14.409 065 16446.43 297.18 50903.17 88888.00 2018-03-06 15:32:14.909 065 16446.45 297.18 50903.15 88888.00 2018-03-06 15:32:15.409 065 16446.41 297.16 50903.15 88888.00 2018-03-06 15:32:15.909 065 16446.43 297.22 50903.13 88888.00 2018-03-06 15:32:16.409 065 16446.41 297.21 50903.08 88888.00 2018-03-06 15:32:16.909 065 16446.41 297.23 50903.13 88888.00 2018-03-06 15:32:17.409 065 16446.40 297.20 50903.09 88888.00 2018-03-06 15:32:17.909 065 16446.43 297.21 50903.11 88888.00 2018-03-06 15:32:18.409 065 16446.42 297.21 50903.16 88888.00 2018-03-06 15:32:18.909 065 16446.40 297.21 50903.25 88888.00 2018-03-06 15:32:19.409 065 16446.38 297.21 50903.26 88888.00 2018-03-06 15:32:19.909 065 16446.34 297.25 50903.17 88888.00 2018-03-06 15:32:20.409 065 16446.31 297.28 50903.16 88888.00 2018-03-06 15:32:20.909 065 16446.29 297.27 50903.14 88888.00 2018-03-06 15:32:21.409 065 16446.24 297.27 50903.12 88888.00 2018-03-06 15:32:21.909 065 16446.20 297.29 50903.11 88888.00 2018-03-06 15:32:22.409 065 16446.16 297.32 50903.13 88888.00 2018-03-06 15:32:22.909 065 16446.19 297.37 50903.15 88888.00 2018-03-06 15:32:23.409 065 16446.19 297.39 50903.16 88888.00 2018-03-06 15:32:23.909 065 16446.15 297.32 50903.17 88888.00 2018-03-06 15:32:24.409 065 16446.10 297.25 50903.17 88888.00 2018-03-06 15:32:24.909 065 16446.08 297.24 50903.20 88888.00 2018-03-06 15:32:25.409 065 16446.07 297.25 50903.21 88888.00 2018-03-06 15:32:25.909 065 16446.06 297.27 50903.26 88888.00 2018-03-06 15:32:26.409 065 16446.07 297.32 50903.26 88888.00 2018-03-06 15:32:26.909 065 16446.08 297.36 50903.20 88888.00 2018-03-06 15:32:27.409 065 16446.06 297.30 50903.15 88888.00 2018-03-06 15:32:27.909 065 16446.07 297.27 50903.13 88888.00 2018-03-06 15:32:28.409 065 16446.11 297.24 50903.14 88888.00 2018-03-06 15:32:28.909 065 16446.13 297.22 50903.13 88888.00 2018-03-06 15:32:29.409 065 16446.11 297.16 50903.14 88888.00 2018-03-06 15:32:29.909 065 16446.15 297.12 50903.17 88888.00 2018-03-06 15:32:30.409 065 16446.14 297.06 50903.18 88888.00 2018-03-06 15:32:30.909 065 16446.16 297.11 50903.16 88888.00 2018-03-06 15:32:31.409 065 16446.16 297.13 50903.18 88888.00 2018-03-06 15:32:31.909 065 16446.19 297.07 50903.16 88888.00 2018-03-06 15:32:32.409 065 16446.20 297.02 50903.06 88888.00 2018-03-06 15:32:32.909 065 16446.23 297.01 50902.99 88888.00 2018-03-06 15:32:33.410 065 16446.25 297.02 50903.04 88888.00 2018-03-06 15:32:33.910 065 16446.28 296.95 50903.04 88888.00 2018-03-06 15:32:34.410 065 16446.32 296.89 50903.05 88888.00 2018-03-06 15:32:34.910 065 16446.31 296.87 50903.11 88888.00 2018-03-06 15:32:35.410 065 16446.32 296.86 50903.11 88888.00 2018-03-06 15:32:35.910 065 16446.36 296.79 50903.13 88888.00 2018-03-06 15:32:36.410 065 16446.41 296.78 50903.08 88888.00 2018-03-06 15:32:36.910 065 16446.41 296.76 50903.08 88888.00 2018-03-06 15:32:37.410 065 16446.48 296.71 50903.11 88888.00 2018-03-06 15:32:37.910 065 16446.51 296.72 50903.09 88888.00 2018-03-06 15:32:38.410 065 16446.51 296.70 50903.14 88888.00 2018-03-06 15:32:38.910 065 16446.59 296.70 50903.16 88888.00 2018-03-06 15:32:39.410 065 16446.63 296.63 50903.08 88888.00 2018-03-06 15:32:39.910 065 16446.71 296.60 50903.04 88888.00 2018-03-06 15:32:40.410 065 16446.71 296.62 50903.12 88888.00 2018-03-06 15:32:40.910 065 16446.73 296.63 50903.16 88888.00 2018-03-06 15:32:41.410 065 16446.71 296.62 50903.15 88888.00 2018-03-06 15:32:41.910 065 16446.71 296.60 50903.16 88888.00 2018-03-06 15:32:42.410 065 16446.73 296.60 50903.16 88888.00 2018-03-06 15:32:42.910 065 16446.76 296.62 50903.16 88888.00 2018-03-06 15:32:43.410 065 16446.77 296.64 50903.18 88888.00 2018-03-06 15:32:43.910 065 16446.81 296.63 50903.16 88888.00 2018-03-06 15:32:44.410 065 16446.87 296.64 50903.20 88888.00 2018-03-06 15:32:44.910 065 16446.91 296.70 50903.27 88888.00 2018-03-06 15:32:45.410 065 16446.95 296.76 50903.27 88888.00 2018-03-06 15:32:45.910 065 16446.99 296.77 50903.24 88888.00 2018-03-06 15:32:46.410 065 16446.96 296.80 50903.29 88888.00 2018-03-06 15:32:46.910 065 16446.94 296.83 50903.26 88888.00 2018-03-06 15:32:47.410 065 16446.94 296.73 50903.26 88888.00 2018-03-06 15:32:47.910 065 16446.93 296.75 50903.32 88888.00 2018-03-06 15:32:48.410 065 16446.94 296.75 50903.30 88888.00 2018-03-06 15:32:48.910 065 16446.95 296.83 50903.26 88888.00 2018-03-06 15:32:49.410 065 16446.95 296.87 50903.25 88888.00 2018-03-06 15:32:49.910 065 16446.92 296.94 50903.24 88888.00 2018-03-06 15:32:50.410 065 16446.89 296.98 50903.23 88888.00 2018-03-06 15:32:50.910 065 16446.92 296.99 50903.20 88888.00 2018-03-06 15:32:51.410 065 16446.93 296.96 50903.11 88888.00 2018-03-06 15:32:51.910 065 16446.94 296.95 50903.15 88888.00 2018-03-06 15:32:52.410 065 16446.92 296.98 50903.16 88888.00 2018-03-06 15:32:52.910 065 16446.94 296.96 50903.16 88888.00 2018-03-06 15:32:53.410 065 16446.98 296.99 50903.18 88888.00 2018-03-06 15:32:53.910 065 16447.00 297.01 50903.13 88888.00 2018-03-06 15:32:54.410 065 16446.99 297.02 50903.11 88888.00 2018-03-06 15:32:54.910 065 16446.96 296.96 50903.14 88888.00 2018-03-06 15:32:55.410 065 16446.98 296.90 50903.15 88888.00 2018-03-06 15:32:55.910 065 16447.07 296.93 50903.12 88888.00 2018-03-06 15:32:56.410 065 16447.07 296.99 50903.08 88888.00 2018-03-06 15:32:56.910 065 16447.03 296.96 50903.08 88888.00 2018-03-06 15:32:57.410 065 16447.02 296.97 50903.14 88888.00 2018-03-06 15:32:57.910 065 16447.03 296.97 50903.20 88888.00 2018-03-06 15:32:58.410 065 16447.07 296.98 50903.21 88888.00 2018-03-06 15:32:58.910 065 16447.04 296.95 50903.21 88888.00 2018-03-06 15:32:59.410 065 16447.05 296.88 50903.16 88888.00 2018-03-06 15:32:59.910 065 16447.13 296.85 50903.14 88888.00 2018-03-06 15:33:00.410 065 16447.18 296.83 50903.13 88888.00 2018-03-06 15:33:00.910 065 16447.20 296.81 50903.16 88888.00 2018-03-06 15:33:01.410 065 16447.31 296.81 50903.23 88888.00 2018-03-06 15:33:01.910 065 16447.34 296.83 50903.21 88888.00 2018-03-06 15:33:02.410 065 16447.34 296.86 50903.18 88888.00 2018-03-06 15:33:02.910 065 16447.34 296.90 50903.15 88888.00 2018-03-06 15:33:03.411 065 16447.39 296.88 50903.16 88888.00 2018-03-06 15:33:03.911 065 16447.38 296.85 50903.18 88888.00 2018-03-06 15:33:04.411 065 16447.42 296.78 50903.15 88888.00 2018-03-06 15:33:04.911 065 16447.42 296.78 50903.09 88888.00 2018-03-06 15:33:05.411 065 16447.45 296.76 50903.13 88888.00 2018-03-06 15:33:05.911 065 16447.47 296.70 50903.17 88888.00 2018-03-06 15:33:06.411 065 16447.45 296.64 50903.15 88888.00 2018-03-06 15:33:06.911 065 16447.49 296.61 50903.11 88888.00 2018-03-06 15:33:07.411 065 16447.47 296.60 50903.15 88888.00 2018-03-06 15:33:07.911 065 16447.49 296.60 50903.17 88888.00 2018-03-06 15:33:08.411 065 16447.53 296.67 50903.18 88888.00 2018-03-06 15:33:08.911 065 16447.55 296.68 50903.22 88888.00 2018-03-06 15:33:09.411 065 16447.56 296.66 50903.21 88888.00 2018-03-06 15:33:09.911 065 16447.55 296.67 50903.15 88888.00 2018-03-06 15:33:10.411 065 16447.59 296.67 50903.16 88888.00 2018-03-06 15:33:10.911 065 16447.62 296.69 50903.15 88888.00 2018-03-06 15:33:11.411 065 16447.59 296.69 50903.15 88888.00 2018-03-06 15:33:11.911 065 16447.62 296.73 50903.17 88888.00 2018-03-06 15:33:12.411 065 16447.63 296.75 50903.13 88888.00 2018-03-06 15:33:12.911 065 16447.61 296.78 50903.12 88888.00 2018-03-06 15:33:13.411 065 16447.62 296.78 50903.14 88888.00 2018-03-06 15:33:13.911 065 16447.64 296.78 50903.18 88888.00 2018-03-06 15:33:14.411 065 16447.68 296.76 50903.16 88888.00 2018-03-06 15:33:14.911 065 16447.65 296.78 50903.16 88888.00 2018-03-06 15:33:15.411 065 16447.62 296.81 50903.17 88888.00 2018-03-06 15:33:15.911 065 16447.62 296.81 50903.16 88888.00 2018-03-06 15:33:16.411 065 16447.64 296.85 50903.16 88888.00 2018-03-06 15:33:16.911 065 16447.65 296.83 50903.17 88888.00 2018-03-06 15:33:17.411 065 16447.62 296.83 50903.22 88888.00 2018-03-06 15:33:17.911 065 16447.62 296.85 50903.26 88888.00 2018-03-06 15:33:18.411 065 16447.63 296.84 50903.21 88888.00 2018-03-06 15:33:18.911 065 16447.62 296.87 50903.22 88888.00 2018-03-06 15:33:19.411 065 16447.60 296.85 50903.23 88888.00 2018-03-06 15:33:19.911 065 16447.59 296.85 50903.20 88888.00 2018-03-06 15:33:20.411 065 16447.54 296.86 50903.16 88888.00 2018-03-06 15:33:20.911 065 16447.57 296.84 50903.17 88888.00 2018-03-06 15:33:21.411 065 16447.59 296.81 50903.20 88888.00 2018-03-06 15:33:21.911 065 16447.61 296.76 50903.17 88888.00 2018-03-06 15:33:22.411 065 16447.59 296.79 50903.13 88888.00 2018-03-06 15:33:22.911 065 16447.60 296.77 50903.13 88888.00 2018-03-06 15:33:23.411 065 16447.62 296.76 50903.21 88888.00 2018-03-06 15:33:23.911 065 16447.60 296.69 50903.15 88888.00 2018-03-06 15:33:24.411 065 16447.62 296.64 50903.09 88888.00 2018-03-06 15:33:24.911 065 16447.66 296.62 50903.16 88888.00 2018-03-06 15:33:25.411 065 16447.66 296.50 50903.16 88888.00 2018-03-06 15:33:25.911 065 16447.68 296.38 50903.09 88888.00 2018-03-06 15:33:26.411 065 16447.69 296.42 50903.05 88888.00 2018-03-06 15:33:26.911 065 16447.70 296.45 50903.04 88888.00 2018-03-06 15:33:27.411 065 16447.74 296.38 50903.11 88888.00 2018-03-06 15:33:27.911 065 16447.81 296.35 50903.08 88888.00 2018-03-06 15:33:28.411 065 16447.84 296.32 50903.04 88888.00 2018-03-06 15:33:28.911 065 16447.87 296.26 50903.03 88888.00 2018-03-06 15:33:29.411 065 16447.86 296.23 50903.08 88888.00 2018-03-06 15:33:29.911 065 16447.88 296.19 50903.07 88888.00 2018-03-06 15:33:30.411 065 16447.90 296.15 50903.08 88888.00 2018-03-06 15:33:30.911 065 16447.95 296.09 50903.09 88888.00 2018-03-06 15:33:31.411 065 16447.96 296.01 50903.11 88888.00 2018-03-06 15:33:31.911 065 16447.99 296.00 50903.12 88888.00 2018-03-06 15:33:32.411 065 16448.03 295.93 50903.12 88888.00 2018-03-06 15:33:32.911 065 16448.06 295.98 50903.14 88888.00 2018-03-06 15:33:33.412 065 16448.10 295.96 50903.16 88888.00 2018-03-06 15:33:33.912 065 16448.16 295.88 50903.14 88888.00 2018-03-06 15:33:34.412 065 16448.22 295.89 50903.17 88888.00 2018-03-06 15:33:34.912 065 16448.23 295.94 50903.15 88888.00 2018-03-06 15:33:35.412 065 16448.30 295.99 50903.18 88888.00 2018-03-06 15:33:35.912 065 16448.28 295.99 50903.17 88888.00 2018-03-06 15:33:36.412 065 16448.28 296.00 50903.14 88888.00 2018-03-06 15:33:36.912 065 16448.41 295.96 50903.17 88888.00 2018-03-06 15:33:37.412 065 16448.44 295.97 50903.22 88888.00 2018-03-06 15:33:37.912 065 16448.43 295.98 50903.18 88888.00 2018-03-06 15:33:38.412 065 16448.44 296.00 50903.17 88888.00 2018-03-06 15:33:38.912 065 16448.43 296.01 50903.27 88888.00 2018-03-06 15:33:39.412 065 16448.41 296.00 50903.27 88888.00 2018-03-06 15:33:39.912 065 16448.42 295.94 50903.27 88888.00 2018-03-06 15:33:40.412 065 16448.47 295.94 50903.24 88888.00 2018-03-06 15:33:40.912 065 16448.45 295.97 50903.30 88888.00 2018-03-06 15:33:41.412 065 16448.49 295.99 50903.34 88888.00 2018-03-06 15:33:41.912 065 16448.48 295.92 50903.33 88888.00 2018-03-06 15:33:42.412 065 16448.49 295.92 50903.26 88888.00 2018-03-06 15:33:42.912 065 16448.50 295.99 50903.31 88888.00 2018-03-06 15:33:43.412 065 16448.50 296.01 50903.34 88888.00 2018-03-06 15:33:43.912 065 16448.49 295.97 50903.29 88888.00 2018-03-06 15:33:44.412 065 16448.47 295.98 50903.29 88888.00 2018-03-06 15:33:44.912 065 16448.44 296.03 50903.26 88888.00 2018-03-06 15:33:45.412 065 16448.42 296.08 50903.24 88888.00 2018-03-06 15:33:45.912 065 16448.42 296.05 50903.23 88888.00 2018-03-06 15:33:46.412 065 16448.39 295.99 50903.29 88888.00 2018-03-06 15:33:46.912 065 16448.39 296.01 50903.29 88888.00 2018-03-06 15:33:47.412 065 16448.43 296.06 50903.26 88888.00 2018-03-06 15:33:47.912 065 16448.44 296.06 50903.29 88888.00 2018-03-06 15:33:48.412 065 16448.39 296.05 50903.29 88888.00 2018-03-06 15:33:48.912 065 16448.37 296.07 50903.25 88888.00 2018-03-06 15:33:49.412 065 16448.40 296.03 50903.26 88888.00 2018-03-06 15:33:49.912 065 16448.39 296.01 50903.26 88888.00 2018-03-06 15:33:50.412 065 16448.35 295.92 50903.26 88888.00 2018-03-06 15:33:50.912 065 16448.33 295.88 50903.26 88888.00 2018-03-06 15:33:51.412 065 16448.31 295.85 50903.29 88888.00 2018-03-06 15:33:51.912 065 16448.27 295.83 50903.30 88888.00 2018-03-06 15:33:52.412 065 16448.30 295.83 50903.25 88888.00 2018-03-06 15:33:52.912 065 16448.33 295.88 50903.26 88888.00 2018-03-06 15:33:53.412 065 16448.30 295.94 50903.26 88888.00 2018-03-06 15:33:53.912 065 16448.26 295.90 50903.29 88888.00 2018-03-06 15:33:54.412 065 16448.27 295.88 50903.26 88888.00 2018-03-06 15:33:54.912 065 16448.28 295.91 50903.26 88888.00 2018-03-06 15:33:55.412 065 16448.26 295.84 50903.27 88888.00 2018-03-06 15:33:55.912 065 16448.23 295.73 50903.26 88888.00 2018-03-06 15:33:56.412 065 16448.18 295.76 50903.27 88888.00 2018-03-06 15:33:56.912 065 16448.17 295.77 50903.26 88888.00 2018-03-06 15:33:57.412 065 16448.22 295.72 50903.29 88888.00 2018-03-06 15:33:57.912 065 16448.22 295.68 50903.27 88888.00 2018-03-06 15:33:58.412 065 16448.18 295.64 50903.27 88888.00 2018-03-06 15:33:58.912 065 16448.15 295.67 50903.23 88888.00 2018-03-06 15:33:59.412 065 16448.19 295.65 50903.30 88888.00 2018-03-06 15:33:59.912 065 16448.22 295.58 50903.26 88888.00 2018-03-06 15:34:00.412 065 16448.23 295.50 50903.26 88888.00 2018-03-06 15:34:00.912 065 16448.27 295.49 50903.26 88888.00 2018-03-06 15:34:01.412 065 16448.28 295.53 50903.25 88888.00 2018-03-06 15:34:01.912 065 16448.31 295.53 50903.30 88888.00 2018-03-06 15:34:02.412 065 16448.32 295.47 50903.30 88888.00 2018-03-06 15:34:02.912 065 16448.35 295.47 50903.31 88888.00 2018-03-06 15:34:03.413 065 16448.36 295.42 50903.30 88888.00 2018-03-06 15:34:03.913 065 16448.39 295.37 50903.34 88888.00 2018-03-06 15:34:04.413 065 16448.40 295.38 50903.35 88888.00 2018-03-06 15:34:04.913 065 16448.41 295.37 50903.31 88888.00 2018-03-06 15:34:05.413 065 16448.43 295.33 50903.32 88888.00 2018-03-06 15:34:05.913 065 16448.42 295.29 50903.31 88888.00 2018-03-06 15:34:06.413 065 16448.44 295.23 50903.31 88888.00 2018-03-06 15:34:06.913 065 16448.41 295.21 50903.36 88888.00 2018-03-06 15:34:07.413 065 16448.49 295.16 50903.38 88888.00 2018-03-06 15:34:07.913 065 16448.49 295.15 50903.33 88888.00 2018-03-06 15:34:08.413 065 16448.49 295.12 50903.33 88888.00 2018-03-06 15:34:08.913 065 16448.52 295.18 50903.35 88888.00 2018-03-06 15:34:09.413 065 16448.52 295.20 50903.44 88888.00 2018-03-06 15:34:09.913 065 16448.52 295.14 50903.50 88888.00 2018-03-06 15:34:10.413 065 16448.54 295.18 50903.51 88888.00 2018-03-06 15:34:10.913 065 16448.59 295.22 50903.53 88888.00 2018-03-06 15:34:11.413 065 16448.58 295.27 50903.52 88888.00 2018-03-06 15:34:11.913 065 16448.61 295.31 50903.49 88888.00 2018-03-06 15:34:12.413 065 16448.63 295.32 50903.50 88888.00 2018-03-06 15:34:12.913 065 16448.57 295.36 50903.49 88888.00 2018-03-06 15:34:13.413 065 16448.58 295.42 50903.48 88888.00 2018-03-06 15:34:13.913 065 16448.60 295.47 50903.53 88888.00 2018-03-06 15:34:14.413 065 16448.54 295.50 50903.60 88888.00 2018-03-06 15:34:14.913 065 16448.58 295.53 50903.61 88888.00 2018-03-06 15:34:15.413 065 16448.54 295.53 50903.57 88888.00 2018-03-06 15:34:15.913 065 16448.52 295.61 50903.58 88888.00 2018-03-06 15:34:16.413 065 16448.49 295.71 50903.59 88888.00 2018-03-06 15:34:16.913 065 16448.48 295.76 50903.67 88888.00 2018-03-06 15:34:17.413 065 16448.47 295.83 50903.72 88888.00 2018-03-06 15:34:17.913 065 16448.48 295.85 50903.70 88888.00 2018-03-06 15:34:18.413 065 16448.42 295.88 50903.67 88888.00 2018-03-06 15:34:18.913 065 16448.40 295.94 50903.69 88888.00 2018-03-06 15:34:19.413 065 16448.35 296.01 50903.69 88888.00 2018-03-06 15:34:19.913 065 16448.31 296.00 50903.67 88888.00 2018-03-06 15:34:20.413 065 16448.26 296.00 50903.60 88888.00 2018-03-06 15:34:20.913 065 16448.30 296.01 50903.62 88888.00 2018-03-06 15:34:21.413 065 16448.26 296.10 50903.71 88888.00 2018-03-06 15:34:21.913 065 16448.21 296.15 50903.77 88888.00 2018-03-06 15:34:22.413 065 16448.21 296.10 50903.70 88888.00 2018-03-06 15:34:22.913 065 16448.16 296.11 50903.61 88888.00 2018-03-06 15:34:23.413 065 16448.12 296.12 50903.62 88888.00 2018-03-06 15:34:23.913 065 16448.08 296.15 50903.62 88888.00 2018-03-06 15:34:24.413 065 16448.08 296.12 50903.61 88888.00 2018-03-06 15:34:24.913 065 16448.08 296.08 50903.67 88888.00 2018-03-06 15:34:25.413 065 16448.04 296.07 50903.67 88888.00 2018-03-06 15:34:25.913 065 16448.00 296.06 50903.63 88888.00 2018-03-06 15:34:26.413 065 16447.99 296.05 50903.61 88888.00 2018-03-06 15:34:26.913 065 16448.00 296.01 50903.66 88888.00 2018-03-06 15:34:27.413 065 16447.98 296.06 50903.70 88888.00 2018-03-06 15:34:27.913 065 16447.99 296.11 50903.70 88888.00 2018-03-06 15:34:28.413 065 16448.00 296.05 50903.71 88888.00 2018-03-06 15:34:28.913 065 16448.00 296.02 50903.70 88888.00 2018-03-06 15:34:29.413 065 16448.01 296.06 50903.69 88888.00 2018-03-06 15:34:29.913 065 16448.01 295.98 50903.73 88888.00 2018-03-06 15:34:30.404 065 16448.00 295.97 50903.75 88888.00 2018-03-06 15:34:30.904 065 16447.98 295.97 50903.69 88888.00 2018-03-06 15:34:31.404 065 16447.98 295.92 50903.69 88888.00 2018-03-06 15:34:31.904 065 16448.00 295.86 50903.66 88888.00 2018-03-06 15:34:32.404 065 16448.04 295.83 50903.66 88888.00 2018-03-06 15:34:32.904 065 16448.05 295.81 50903.69 88888.00 2018-03-06 15:34:33.404 065 16448.05 295.80 50903.77 88888.00 2018-03-06 15:34:33.904 065 16448.01 295.84 50903.80 88888.00 2018-03-06 15:34:34.404 065 16448.00 295.81 50903.73 88888.00 2018-03-06 15:34:34.904 065 16448.00 295.81 50903.68 88888.00 2018-03-06 15:34:35.404 065 16448.04 295.77 50903.77 88888.00 2018-03-06 15:34:35.904 065 16448.08 295.77 50903.79 88888.00 2018-03-06 15:34:36.404 065 16448.08 295.79 50903.76 88888.00 2018-03-06 15:34:36.904 065 16448.06 295.79 50903.75 88888.00 2018-03-06 15:34:37.404 065 16448.07 295.71 50903.77 88888.00 2018-03-06 15:34:37.904 065 16448.09 295.70 50903.78 88888.00 2018-03-06 15:34:38.404 065 16448.12 295.72 50903.79 88888.00 2018-03-06 15:34:38.904 065 16448.15 295.71 50903.73 88888.00 2018-03-06 15:34:39.404 065 16448.15 295.70 50903.73 88888.00 2018-03-06 15:34:39.904 065 16448.15 295.68 50903.77 88888.00 2018-03-06 15:34:40.404 065 16448.13 295.72 50903.79 88888.00 2018-03-06 15:34:40.904 065 16448.09 295.67 50903.77 88888.00 2018-03-06 15:34:41.404 065 16448.03 295.62 50903.72 88888.00 2018-03-06 15:34:41.904 065 16448.06 295.58 50903.80 88888.00 2018-03-06 15:34:42.404 065 16448.09 295.55 50903.80 88888.00 2018-03-06 15:34:42.904 065 16448.05 295.50 50903.79 88888.00 2018-03-06 15:34:43.404 065 16448.04 295.48 50903.79 88888.00 2018-03-06 15:34:43.904 065 16448.05 295.49 50903.79 88888.00 2018-03-06 15:34:44.404 065 16448.07 295.51 50903.76 88888.00 2018-03-06 15:34:44.904 065 16448.05 295.54 50903.71 88888.00 2018-03-06 15:34:45.404 065 16448.05 295.56 50903.73 88888.00 2018-03-06 15:34:45.904 065 16448.04 295.56 50903.81 88888.00 2018-03-06 15:34:46.404 065 16448.04 295.53 50903.81 88888.00 2018-03-06 15:34:46.904 065 16448.06 295.56 50903.82 88888.00 2018-03-06 15:34:47.404 065 16448.04 295.59 50903.81 88888.00 2018-03-06 15:34:47.904 065 16448.06 295.55 50903.80 88888.00 2018-03-06 15:34:48.404 065 16448.06 295.57 50903.78 88888.00 2018-03-06 15:34:48.904 065 16448.00 295.55 50903.72 88888.00 2018-03-06 15:34:49.404 065 16447.99 295.50 50903.69 88888.00 2018-03-06 15:34:49.904 065 16447.98 295.58 50903.67 88888.00 2018-03-06 15:34:50.404 065 16447.96 295.67 50903.72 88888.00 2018-03-06 15:34:50.904 065 16447.96 295.66 50903.77 88888.00 2018-03-06 15:34:51.404 065 16447.93 295.70 50903.77 88888.00 2018-03-06 15:34:51.904 065 16447.95 295.68 50903.78 88888.00 2018-03-06 15:34:52.404 065 16447.89 295.70 50903.79 88888.00 2018-03-06 15:34:52.904 065 16447.87 295.72 50903.84 88888.00 2018-03-06 15:34:53.404 065 16447.87 295.76 50903.84 88888.00 2018-03-06 15:34:53.904 065 16447.87 295.83 50903.84 88888.00 2018-03-06 15:34:54.404 065 16447.86 295.85 50903.84 88888.00 2018-03-06 15:34:54.904 065 16447.84 295.90 50903.80 88888.00 2018-03-06 15:34:55.404 065 16447.80 295.91 50903.81 88888.00 2018-03-06 15:34:55.904 065 16447.78 295.93 50903.82 88888.00 2018-03-06 15:34:56.404 065 16447.78 295.94 50903.82 88888.00 2018-03-06 15:34:56.904 065 16447.77 295.91 50903.79 88888.00 2018-03-06 15:34:57.404 065 16447.78 295.96 50903.79 88888.00 2018-03-06 15:34:57.904 065 16447.77 295.97 50903.73 88888.00 2018-03-06 15:34:58.404 065 16447.74 295.97 50903.75 88888.00 2018-03-06 15:34:58.904 065 16447.73 295.99 50903.71 88888.00 2018-03-06 15:34:59.404 065 16447.69 296.01 50903.70 88888.00 2018-03-06 15:34:59.904 065 16447.68 296.01 50903.64 88888.00 2018-03-06 15:35:00.405 065 16447.70 295.99 50903.66 88888.00 2018-03-06 15:35:00.905 065 16447.66 296.01 50903.70 88888.00 2018-03-06 15:35:01.405 065 16447.70 295.91 50903.71 88888.00 2018-03-06 15:35:01.905 065 16447.75 295.91 50903.69 88888.00 2018-03-06 15:35:02.405 065 16447.75 295.88 50903.71 88888.00 2018-03-06 15:35:02.905 065 16447.72 295.81 50903.71 88888.00 2018-03-06 15:35:03.405 065 16447.71 295.81 50903.70 88888.00 2018-03-06 15:35:03.905 065 16447.69 295.76 50903.59 88888.00 2018-03-06 15:35:04.405 065 16447.68 295.67 50903.61 88888.00 2018-03-06 15:35:04.905 065 16447.68 295.65 50903.60 88888.00 2018-03-06 15:35:05.405 065 16447.70 295.67 50903.51 88888.00 2018-03-06 15:35:05.905 065 16447.73 295.61 50903.50 88888.00 2018-03-06 15:35:06.405 065 16447.80 295.59 50903.51 88888.00 2018-03-06 15:35:06.905 065 16447.81 295.57 50903.57 88888.00 2018-03-06 15:35:07.405 065 16447.86 295.53 50903.54 88888.00 2018-03-06 15:35:07.905 065 16447.89 295.47 50903.50 88888.00 2018-03-06 15:35:08.405 065 16447.87 295.44 50903.53 88888.00 2018-03-06 15:35:08.905 065 16447.92 295.46 50903.57 88888.00 2018-03-06 15:35:09.405 065 16447.92 295.42 50903.58 88888.00 2018-03-06 15:35:09.905 065 16447.95 295.39 50903.57 88888.00 2018-03-06 15:35:10.405 065 16447.96 295.35 50903.54 88888.00 2018-03-06 15:35:10.905 065 16448.04 295.38 50903.57 88888.00 2018-03-06 15:35:11.405 065 16448.04 295.44 50903.59 88888.00 2018-03-06 15:35:11.905 065 16448.01 295.47 50903.61 88888.00 2018-03-06 15:35:12.405 065 16448.05 295.50 50903.57 88888.00 2018-03-06 15:35:12.905 065 16448.07 295.56 50903.63 88888.00 2018-03-06 15:35:13.405 065 16448.07 295.58 50903.62 88888.00 2018-03-06 15:35:13.905 065 16448.06 295.61 50903.62 88888.00 2018-03-06 15:35:14.405 065 16448.06 295.63 50903.69 88888.00 2018-03-06 15:35:14.905 065 16448.03 295.68 50903.70 88888.00 2018-03-06 15:35:15.405 065 16448.01 295.75 50903.78 88888.00 2018-03-06 15:35:15.905 065 16447.99 295.81 50903.78 88888.00 2018-03-06 15:35:16.405 065 16447.99 295.89 50903.73 88888.00 2018-03-06 15:35:16.905 065 16447.95 296.05 50903.73 88888.00 2018-03-06 15:35:17.405 065 16447.95 296.06 50903.76 88888.00 2018-03-06 15:35:17.905 065 16447.96 296.02 50903.72 88888.00 2018-03-06 15:35:18.405 065 16447.92 296.09 50903.72 88888.00 2018-03-06 15:35:18.905 065 16447.92 296.24 50903.77 88888.00 2018-03-06 15:35:19.405 065 16447.90 296.32 50903.80 88888.00 2018-03-06 15:35:19.905 065 16447.91 296.33 50903.80 88888.00 2018-03-06 15:35:20.405 065 16447.91 296.32 50903.80 88888.00 2018-03-06 15:35:21.405 065 16447.92 296.46 50903.87 88888.00 2018-03-06 15:35:21.905 065 16447.92 296.44 50903.89 88888.00 2018-03-06 15:35:22.405 065 16447.89 296.42 50903.94 88888.00 2018-03-06 15:35:22.905 065 16447.89 296.47 50903.94 88888.00 2018-03-06 15:35:23.405 065 16447.89 296.57 50903.98 88888.00 2018-03-06 15:35:23.905 065 16447.82 296.62 50903.96 88888.00 2018-03-06 15:35:24.405 065 16447.83 296.63 50903.95 88888.00 2018-03-06 15:35:24.905 065 16447.86 296.64 50903.88 88888.00 2018-03-06 15:35:25.405 065 16447.84 296.72 50903.86 88888.00 2018-03-06 15:35:25.905 065 16447.86 296.78 50903.86 88888.00 2018-03-06 15:35:26.405 065 16447.87 296.75 50903.91 88888.00 2018-03-06 15:35:26.905 065 16447.89 296.75 50903.94 88888.00 2018-03-06 15:35:27.405 065 16447.86 296.78 50903.80 88888.00 2018-03-06 15:35:27.905 065 16447.84 296.77 50903.78 88888.00 2018-03-06 15:35:28.405 065 16447.87 296.79 50903.84 88888.00 2018-03-06 15:35:28.905 065 16447.86 296.81 50903.81 88888.00 2018-03-06 15:35:29.405 065 16447.87 296.84 50903.82 88888.00 2018-03-06 15:35:29.905 065 16447.81 296.87 50903.86 88888.00 2018-03-06 15:35:30.405 065 16447.75 296.83 50903.81 88888.00 2018-03-06 15:35:30.905 065 16447.77 296.71 50903.78 88888.00 2018-03-06 15:35:31.406 065 16447.79 296.71 50903.75 88888.00 2018-03-06 15:35:31.906 065 16447.79 296.78 50903.76 88888.00 2018-03-06 15:35:32.406 065 16447.77 296.81 50903.71 88888.00 2018-03-06 15:35:32.906 065 16447.77 296.83 50903.66 88888.00 2018-03-06 15:35:33.406 065 16447.78 296.81 50903.68 88888.00 2018-03-06 15:35:33.906 065 16447.78 296.76 50903.66 88888.00 2018-03-06 15:35:34.406 065 16447.77 296.69 50903.62 88888.00 2018-03-06 15:35:34.906 065 16447.79 296.67 50903.63 88888.00 2018-03-06 15:35:35.406 065 16447.84 296.67 50903.62 88888.00 2018-03-06 15:35:35.906 065 16447.88 296.61 50903.64 88888.00 2018-03-06 15:35:36.406 065 16447.90 296.55 50903.71 88888.00 2018-03-06 15:35:36.906 065 16447.89 296.52 50903.73 88888.00 2018-03-06 15:35:37.406 065 16447.89 296.51 50903.78 88888.00 2018-03-06 15:35:37.906 065 16447.90 296.46 50903.76 88888.00 2018-03-06 15:35:38.406 065 16447.91 296.47 50903.76 88888.00 2018-03-06 15:35:38.906 065 16447.90 296.43 50903.77 88888.00 2018-03-06 15:35:39.406 065 16447.88 296.35 50903.82 88888.00 2018-03-06 15:35:39.906 065 16447.88 296.35 50903.86 88888.00 2018-03-06 15:35:40.406 065 16447.92 296.34 50903.80 88888.00 2018-03-06 15:35:40.906 065 16447.99 296.35 50903.69 88888.00 2018-03-06 15:35:41.406 065 16448.04 296.29 50903.63 88888.00 2018-03-06 15:35:41.906 065 16448.04 296.23 50903.72 88888.00 2018-03-06 15:35:42.406 065 16448.12 296.23 50903.72 88888.00 2018-03-06 15:35:42.906 065 16448.19 296.25 50903.73 88888.00 2018-03-06 15:35:43.406 065 16448.17 296.23 50903.73 88888.00 2018-03-06 15:35:43.906 065 16448.18 296.27 50903.77 88888.00 2018-03-06 15:35:44.406 065 16448.21 296.29 50903.84 88888.00 2018-03-06 15:35:44.906 065 16448.19 296.33 50903.87 88888.00 2018-03-06 15:35:45.406 065 16448.16 296.42 50903.79 88888.00 2018-03-06 15:35:45.906 065 16448.14 296.46 50903.80 88888.00 2018-03-06 15:35:46.406 065 16448.16 296.44 50903.81 88888.00 2018-03-06 15:35:46.906 065 16448.17 296.45 50903.84 88888.00 2018-03-06 15:35:47.406 065 16448.13 296.54 50903.86 88888.00 2018-03-06 15:35:47.906 065 16448.12 296.61 50903.86 88888.00 2018-03-06 15:35:48.406 065 16448.09 296.69 50903.87 88888.00 2018-03-06 15:35:48.906 065 16448.05 296.76 50903.86 88888.00 2018-03-06 15:35:49.406 065 16448.03 296.81 50903.90 88888.00 2018-03-06 15:35:49.906 065 16448.00 296.85 50903.91 88888.00 2018-03-06 15:35:50.406 065 16448.01 296.93 50903.96 88888.00 2018-03-06 15:35:50.906 065 16447.97 296.96 50903.96 88888.00 2018-03-06 15:35:51.406 065 16447.96 297.04 50903.89 88888.00 2018-03-06 15:35:51.906 065 16447.95 297.11 50903.97 88888.00 2018-03-06 15:35:52.406 065 16447.92 297.19 50904.03 88888.00 2018-03-06 15:35:52.906 065 16447.86 297.23 50904.09 88888.00 2018-03-06 15:35:53.406 065 16447.79 297.24 50903.98 88888.00 2018-03-06 15:35:53.906 065 16447.68 297.34 50903.97 88888.00 2018-03-06 15:35:54.406 065 16447.64 297.39 50904.00 88888.00 2018-03-06 15:35:54.906 065 16447.60 297.46 50904.04 88888.00 2018-03-06 15:35:55.406 065 16447.53 297.53 50904.00 88888.00 2018-03-06 15:35:55.906 065 16447.47 297.56 50903.96 88888.00 2018-03-06 15:35:56.406 065 16447.40 297.60 50903.99 88888.00 2018-03-06 15:35:56.906 065 16447.34 297.60 50903.97 88888.00 2018-03-06 15:35:57.406 065 16447.30 297.51 50903.97 88888.00 2018-03-06 15:35:57.906 065 16447.26 297.53 50903.99 88888.00 2018-03-06 15:35:58.406 065 16447.21 297.60 50904.03 88888.00 2018-03-06 15:35:58.906 065 16447.16 297.62 50903.98 88888.00 2018-03-06 15:35:59.406 065 16447.15 297.64 50903.98 88888.00 2018-03-06 15:35:59.906 065 16447.16 297.66 50904.00 88888.00 2018-03-06 15:36:00.406 065 16447.16 297.59 50904.00 88888.00 2018-03-06 15:36:00.906 065 16447.13 297.51 50903.93 88888.00 2018-03-06 15:36:01.407 065 16447.08 297.51 50903.90 88888.00 2018-03-06 15:36:01.907 065 16447.01 297.48 50903.94 88888.00 2018-03-06 15:36:02.407 065 16447.00 297.48 50903.96 88888.00 2018-03-06 15:36:02.907 065 16447.01 297.48 50903.87 88888.00 2018-03-06 15:36:03.407 065 16447.03 297.48 50903.84 88888.00 2018-03-06 15:36:03.907 065 16447.07 297.46 50903.85 88888.00 2018-03-06 15:36:04.407 065 16447.08 297.44 50903.91 88888.00 2018-03-06 15:36:04.907 065 16447.09 297.45 50903.96 88888.00 2018-03-06 15:36:05.407 065 16447.10 297.42 50903.87 88888.00 2018-03-06 15:36:05.907 065 16447.11 297.33 50903.86 88888.00 2018-03-06 15:36:06.407 065 16447.12 297.32 50903.89 88888.00 2018-03-06 15:36:06.907 065 16447.15 297.30 50903.95 88888.00 2018-03-06 15:36:07.407 065 16447.17 297.28 50903.97 88888.00 2018-03-06 15:36:07.907 065 16447.18 297.27 50903.91 88888.00 2018-03-06 15:36:08.407 065 16447.18 297.29 50903.93 88888.00 2018-03-06 15:36:08.907 065 16447.18 297.27 50903.99 88888.00 2018-03-06 15:36:09.407 065 16447.16 297.27 50904.00 88888.00 2018-03-06 15:36:09.907 065 16447.16 297.27 50903.95 88888.00 2018-03-06 15:36:10.407 065 16447.17 297.27 50903.99 88888.00 2018-03-06 15:36:10.907 065 16447.19 297.27 50904.04 88888.00 2018-03-06 15:36:11.407 065 16447.19 297.27 50904.06 88888.00 2018-03-06 15:36:11.907 065 16447.19 297.27 50903.99 88888.00 2018-03-06 15:36:12.407 065 16447.15 297.33 50904.06 88888.00 2018-03-06 15:36:12.907 065 16447.13 297.32 50904.06 88888.00 2018-03-06 15:36:13.407 065 16447.11 297.31 50904.05 88888.00 2018-03-06 15:36:13.907 065 16447.08 297.31 50904.06 88888.00 2018-03-06 15:36:14.407 065 16447.04 297.38 50904.08 88888.00 2018-03-06 15:36:14.907 065 16446.98 297.37 50904.10 88888.00 2018-03-06 15:36:15.407 065 16446.96 297.40 50904.10 88888.00 2018-03-06 15:36:15.907 065 16446.95 297.48 50904.16 88888.00 2018-03-06 15:36:16.407 065 16446.96 297.50 50904.09 88888.00 2018-03-06 15:36:16.907 065 16446.94 297.54 50904.05 88888.00 2018-03-06 15:36:17.407 065 16446.91 297.55 50904.06 88888.00 2018-03-06 15:36:17.907 065 16446.83 297.56 50904.06 88888.00 2018-03-06 15:36:18.407 065 16446.77 297.57 50904.07 88888.00 2018-03-06 15:36:18.907 065 16446.77 297.55 50904.08 88888.00 2018-03-06 15:36:19.407 065 16446.73 297.57 50904.07 88888.00 2018-03-06 15:36:19.907 065 16446.69 297.58 50904.05 88888.00 2018-03-06 15:36:20.407 065 16446.69 297.57 50904.07 88888.00 2018-03-06 15:36:20.907 065 16446.66 297.56 50904.13 88888.00 2018-03-06 15:36:21.407 065 16446.63 297.56 50904.15 88888.00 2018-03-06 15:36:21.907 065 16446.59 297.48 50904.13 88888.00 2018-03-06 15:36:22.407 065 16446.58 297.53 50904.06 88888.00 2018-03-06 15:36:22.907 065 16446.57 297.53 50904.04 88888.00 2018-03-06 15:36:23.407 065 16446.55 297.53 50904.04 88888.00 2018-03-06 15:36:23.907 065 16446.54 297.53 50904.04 88888.00 2018-03-06 15:36:24.407 065 16446.55 297.54 50904.04 88888.00 2018-03-06 15:36:24.907 065 16446.52 297.50 50904.06 88888.00 2018-03-06 15:36:25.407 065 16446.48 297.46 50904.03 88888.00 2018-03-06 15:36:25.907 065 16446.45 297.39 50904.05 88888.00 2018-03-06 15:36:26.408 065 16446.45 297.30 50904.05 88888.00 2018-03-06 15:36:26.908 065 16446.37 297.29 50904.02 88888.00 2018-03-06 15:36:27.408 065 16446.37 297.29 50903.91 88888.00 2018-03-06 15:36:27.908 065 16446.36 297.22 50903.94 88888.00 2018-03-06 15:36:28.408 065 16446.36 297.23 50903.95 88888.00 2018-03-06 15:36:28.908 065 16446.36 297.27 50904.02 88888.00 2018-03-06 15:36:29.408 065 16446.38 297.25 50904.03 88888.00 2018-03-06 15:36:29.908 065 16446.36 297.25 50904.02 88888.00 2018-03-06 15:36:30.408 065 16446.33 297.23 50904.03 88888.00 2018-03-06 15:36:30.908 065 16446.32 297.25 50903.99 88888.00 2018-03-06 15:36:31.408 065 16446.29 297.27 50904.03 88888.00 2018-03-06 15:36:31.908 065 16446.32 297.27 50904.03 88888.00 2018-03-06 15:36:32.408 065 16446.31 297.28 50903.97 88888.00 2018-03-06 15:36:32.908 065 16446.33 297.31 50903.97 88888.00 2018-03-06 15:36:33.408 065 16446.33 297.33 50903.97 88888.00 2018-03-06 15:36:33.908 065 16446.32 297.36 50904.04 88888.00 2018-03-06 15:36:34.408 065 16446.33 297.31 50904.08 88888.00 2018-03-06 15:36:34.908 065 16446.32 297.36 50904.04 88888.00 2018-03-06 15:36:35.408 065 16446.38 297.40 50903.97 88888.00 2018-03-06 15:36:35.908 065 16446.36 297.44 50904.03 88888.00 2018-03-06 15:36:36.408 065 16446.36 297.47 50904.03 88888.00 2018-03-06 15:36:36.908 065 16446.32 297.47 50903.98 88888.00 2018-03-06 15:36:37.408 065 16446.33 297.48 50903.99 88888.00 2018-03-06 15:36:37.908 065 16446.33 297.49 50904.00 88888.00 2018-03-06 15:36:38.408 065 16446.34 297.47 50904.02 88888.00 2018-03-06 15:36:38.908 065 16446.33 297.50 50904.04 88888.00 2018-03-06 15:36:39.408 065 16446.33 297.57 50904.06 88888.00 2018-03-06 15:36:39.908 065 16446.38 297.54 50904.04 88888.00 2018-03-06 15:36:40.408 065 16446.39 297.46 50903.99 88888.00 2018-03-06 15:36:40.908 065 16446.38 297.45 50903.94 88888.00 2018-03-06 15:36:41.408 065 16446.39 297.57 50904.03 88888.00 2018-03-06 15:36:41.908 065 16446.37 297.53 50904.07 88888.00 2018-03-06 15:36:42.408 065 16446.38 297.50 50904.03 88888.00 2018-03-06 15:36:42.908 065 16446.34 297.55 50904.05 88888.00 2018-03-06 15:36:43.408 065 16446.31 297.54 50904.07 88888.00 2018-03-06 15:36:43.908 065 16446.25 297.58 50904.09 88888.00 2018-03-06 15:36:44.408 065 16446.22 297.62 50904.14 88888.00 2018-03-06 15:36:44.908 065 16446.22 297.63 50904.12 88888.00 2018-03-06 15:36:45.408 065 16446.21 297.62 50904.07 88888.00 2018-03-06 15:36:45.908 065 16446.21 297.57 50904.07 88888.00 2018-03-06 15:36:46.408 065 16446.14 297.59 50904.05 88888.00 2018-03-06 15:36:46.908 065 16446.05 297.56 50903.99 88888.00 2018-03-06 15:36:47.408 065 16446.05 297.62 50903.99 88888.00 2018-03-06 15:36:47.908 065 16446.01 297.64 50904.04 88888.00 2018-03-06 15:36:48.408 065 16445.93 297.62 50903.98 88888.00 2018-03-06 15:36:48.908 065 16445.89 297.60 50903.99 88888.00 2018-03-06 15:36:49.408 065 16445.86 297.60 50904.06 88888.00 2018-03-06 15:36:49.908 065 16445.79 297.68 50904.05 88888.00 2018-03-06 15:36:50.408 065 16445.75 297.72 50904.06 88888.00 2018-03-06 15:36:50.908 065 16445.74 297.68 50904.05 88888.00 2018-03-06 15:36:51.408 065 16445.71 297.62 50904.03 88888.00 2018-03-06 15:36:51.908 065 16445.72 297.63 50904.00 88888.00 2018-03-06 15:36:52.408 065 16445.69 297.64 50903.98 88888.00 2018-03-06 15:36:52.908 065 16445.67 297.64 50904.00 88888.00 2018-03-06 15:36:53.408 065 16445.68 297.62 50903.96 88888.00 2018-03-06 15:36:53.908 065 16445.63 297.55 50904.00 88888.00 2018-03-06 15:36:54.408 065 16445.66 297.54 50903.98 88888.00 2018-03-06 15:36:54.908 065 16445.66 297.53 50903.93 88888.00 2018-03-06 15:36:55.408 065 16445.67 297.51 50903.91 88888.00 2018-03-06 15:36:55.908 065 16445.61 297.49 50903.86 88888.00 2018-03-06 15:36:56.409 065 16445.62 297.42 50903.81 88888.00 2018-03-06 15:36:56.909 065 16445.64 297.37 50903.82 88888.00 2018-03-06 15:36:57.409 065 16445.66 297.33 50903.85 88888.00 2018-03-06 15:36:57.909 065 16445.68 297.29 50903.80 88888.00 2018-03-06 15:36:58.409 065 16445.70 297.23 50903.71 88888.00 2018-03-06 15:36:58.909 065 16445.75 297.24 50903.73 88888.00 2018-03-06 15:36:59.409 065 16445.76 297.20 50903.76 88888.00 2018-03-06 15:36:59.909 065 16445.79 297.09 50903.73 88888.00 2018-03-06 15:37:00.409 065 16445.83 297.05 50903.73 88888.00 2018-03-06 15:37:00.909 065 16445.85 297.07 50903.76 88888.00 2018-03-06 15:37:01.409 065 16445.86 297.02 50903.78 88888.00 2018-03-06 15:37:01.909 065 16445.93 296.93 50903.79 88888.00 2018-03-06 15:37:02.409 065 16445.94 296.90 50903.79 88888.00 2018-03-06 15:37:02.909 065 16445.99 296.87 50903.85 88888.00 2018-03-06 15:37:03.409 065 16446.06 296.81 50903.86 88888.00 2018-03-06 15:37:03.909 065 16446.10 296.72 50903.86 88888.00 2018-03-06 15:37:04.409 065 16446.12 296.67 50903.86 88888.00 2018-03-06 15:37:04.909 065 16446.14 296.67 50903.84 88888.00 2018-03-06 15:37:05.409 065 16446.15 296.64 50903.82 88888.00 2018-03-06 15:37:05.909 065 16446.16 296.67 50903.80 88888.00 2018-03-06 15:37:06.409 065 16446.22 296.62 50903.77 88888.00 2018-03-06 15:37:06.909 065 16446.25 296.59 50903.79 88888.00 2018-03-06 15:37:07.409 065 16446.24 296.55 50903.81 88888.00 2018-03-06 15:37:07.909 065 16446.30 296.55 50903.80 88888.00 2018-03-06 15:37:08.409 065 16446.34 296.58 50903.82 88888.00 2018-03-06 15:37:08.909 065 16446.37 296.54 50903.84 88888.00 2018-03-06 15:37:09.409 065 16446.39 296.49 50903.82 88888.00 2018-03-06 15:37:09.909 065 16446.34 296.51 50903.81 88888.00 2018-03-06 15:37:10.409 065 16446.34 296.55 50903.86 88888.00 2018-03-06 15:37:10.909 065 16446.36 296.57 50903.87 88888.00 2018-03-06 15:37:11.409 065 16446.33 296.51 50903.87 88888.00 2018-03-06 15:37:11.909 065 16446.34 296.54 50903.89 88888.00 2018-03-06 15:37:12.409 065 16446.34 296.63 50903.93 88888.00 2018-03-06 15:37:12.909 065 16446.31 296.68 50903.91 88888.00 2018-03-06 15:37:13.409 065 16446.30 296.75 50903.89 88888.00 2018-03-06 15:37:13.909 065 16446.32 296.73 50903.89 88888.00 2018-03-06 15:37:14.409 065 16446.33 296.80 50903.87 88888.00 2018-03-06 15:37:14.909 065 16446.31 296.85 50903.89 88888.00 2018-03-06 15:37:15.409 065 16446.29 296.96 50903.89 88888.00 2018-03-06 15:37:15.909 065 16446.27 297.01 50903.93 88888.00 2018-03-06 15:37:16.409 065 16446.23 297.11 50903.91 88888.00 2018-03-06 15:37:16.909 065 16446.19 297.15 50903.94 88888.00 2018-03-06 15:37:17.409 065 16446.20 297.20 50904.02 88888.00 2018-03-06 15:37:17.909 065 16446.18 297.29 50904.05 88888.00 2018-03-06 15:37:18.409 065 16446.15 297.34 50903.98 88888.00 2018-03-06 15:37:18.909 065 16446.07 297.34 50903.95 88888.00 2018-03-06 15:37:19.409 065 16446.05 297.44 50903.94 88888.00 2018-03-06 15:37:19.909 065 16446.06 297.56 50903.97 88888.00 2018-03-06 15:37:20.409 065 16446.02 297.59 50903.89 88888.00 2018-03-06 15:37:20.909 065 16446.02 297.53 50903.84 88888.00 2018-03-06 15:37:21.409 065 16446.01 297.60 50903.80 88888.00 2018-03-06 15:37:21.909 065 16446.04 297.67 50903.82 88888.00 2018-03-06 15:37:22.409 065 16446.05 297.68 50903.90 88888.00 2018-03-06 15:37:22.909 065 16446.04 297.68 50903.93 88888.00 2018-03-06 15:37:23.409 065 16446.06 297.73 50903.88 88888.00 2018-03-06 15:37:23.909 065 16446.10 297.72 50903.85 88888.00 2018-03-06 15:37:24.409 065 16446.07 297.70 50903.82 88888.00 2018-03-06 15:37:24.909 065 16446.07 297.67 50903.77 88888.00 2018-03-06 15:37:25.409 065 16446.05 297.65 50903.76 88888.00 2018-03-06 15:37:25.909 065 16446.04 297.71 50903.72 88888.00 2018-03-06 15:37:26.410 065 16446.04 297.73 50903.69 88888.00 2018-03-06 15:37:26.910 065 16446.06 297.68 50903.73 88888.00 2018-03-06 15:37:27.410 065 16446.10 297.60 50903.79 88888.00 2018-03-06 15:37:27.910 065 16446.10 297.60 50903.72 88888.00 2018-03-06 15:37:28.410 065 16446.10 297.62 50903.71 88888.00 2018-03-06 15:37:28.910 065 16446.08 297.66 50903.78 88888.00 2018-03-06 15:37:29.410 065 16446.15 297.60 50903.77 88888.00 2018-03-06 15:37:29.910 065 16446.19 297.50 50903.79 88888.00 2018-03-06 15:37:30.410 065 16446.22 297.41 50903.77 88888.00 2018-03-06 15:37:30.910 065 16446.21 297.37 50903.71 88888.00 2018-03-06 15:37:31.410 065 16446.24 297.37 50903.68 88888.00 2018-03-06 15:37:31.910 065 16446.29 297.28 50903.71 88888.00 2018-03-06 15:37:32.410 065 16446.36 297.23 50903.76 88888.00 2018-03-06 15:37:32.910 065 16446.38 297.24 50903.77 88888.00 2018-03-06 15:37:33.410 065 16446.39 297.19 50903.73 88888.00 2018-03-06 15:37:33.910 065 16446.39 297.13 50903.66 88888.00 2018-03-06 15:37:34.410 065 16446.45 297.07 50903.62 88888.00 2018-03-06 15:37:34.910 065 16446.54 297.14 50903.66 88888.00 2018-03-06 15:37:35.410 065 16446.57 297.05 50903.69 88888.00 2018-03-06 15:37:35.910 065 16446.56 296.99 50903.63 88888.00 2018-03-06 15:37:36.410 065 16446.60 297.03 50903.58 88888.00 2018-03-06 15:37:36.910 065 16446.65 296.97 50903.57 88888.00 2018-03-06 15:37:37.410 065 16446.68 296.90 50903.66 88888.00 2018-03-06 15:37:37.910 065 16446.72 296.92 50903.75 88888.00 2018-03-06 15:37:38.410 065 16446.71 296.89 50903.75 88888.00 2018-03-06 15:37:38.910 065 16446.71 296.85 50903.70 88888.00 2018-03-06 15:37:39.410 065 16446.74 296.84 50903.69 88888.00 2018-03-06 15:37:39.910 065 16446.77 296.87 50903.64 88888.00 2018-03-06 15:37:40.410 065 16446.83 296.88 50903.60 88888.00 2018-03-06 15:37:40.910 065 16446.82 296.87 50903.62 88888.00 2018-03-06 15:37:41.410 065 16446.78 296.80 50903.62 88888.00 2018-03-06 15:37:41.910 065 16446.81 296.78 50903.62 88888.00 2018-03-06 15:37:42.410 065 16446.82 296.81 50903.70 88888.00 2018-03-06 15:37:42.910 065 16446.82 296.85 50903.69 88888.00 2018-03-06 15:37:43.410 065 16446.83 296.86 50903.67 88888.00 2018-03-06 15:37:43.910 065 16446.82 296.87 50903.72 88888.00 2018-03-06 15:37:44.410 065 16446.86 296.89 50903.67 88888.00 2018-03-06 15:37:44.910 065 16446.90 296.84 50903.64 88888.00 2018-03-06 15:37:45.410 065 16446.86 296.80 50903.64 88888.00 2018-03-06 15:37:45.910 065 16446.90 296.85 50903.71 88888.00 2018-03-06 15:37:46.410 065 16446.93 296.90 50903.70 88888.00 2018-03-06 15:37:46.910 065 16446.96 296.94 50903.69 88888.00 2018-03-06 15:37:47.410 065 16446.95 296.97 50903.72 88888.00 2018-03-06 15:37:47.910 065 16446.94 297.04 50903.77 88888.00 2018-03-06 15:37:48.410 065 16446.98 297.01 50903.75 88888.00 2018-03-06 15:37:48.910 065 16447.01 297.10 50903.66 88888.00 2018-03-06 15:37:49.410 065 16446.99 297.14 50903.64 88888.00 2018-03-06 15:37:49.910 065 16446.95 297.14 50903.61 88888.00 2018-03-06 15:37:50.410 065 16447.00 297.13 50903.63 88888.00 2018-03-06 15:37:50.910 065 16447.00 297.12 50903.68 88888.00 2018-03-06 15:37:51.410 065 16446.96 297.04 50903.70 88888.00 2018-03-06 15:37:51.910 065 16446.96 297.06 50903.72 88888.00 2018-03-06 15:37:52.410 065 16446.96 297.09 50903.76 88888.00 2018-03-06 15:37:52.910 065 16446.92 297.07 50903.72 88888.00 2018-03-06 15:37:53.410 065 16446.91 297.10 50903.72 88888.00 2018-03-06 15:37:53.910 065 16446.90 297.13 50903.70 88888.00 2018-03-06 15:37:54.410 065 16446.85 297.13 50903.71 88888.00 2018-03-06 15:37:54.910 065 16446.86 297.12 50903.79 88888.00 2018-03-06 15:37:55.410 065 16446.87 297.07 50903.76 88888.00 2018-03-06 15:37:55.910 065 16446.87 297.01 50903.72 88888.00 2018-03-06 15:37:56.411 065 16446.90 297.05 50903.69 88888.00 2018-03-06 15:37:56.911 065 16446.91 297.09 50903.64 88888.00 2018-03-06 15:37:57.411 065 16446.89 297.05 50903.69 88888.00 2018-03-06 15:37:57.911 065 16446.84 297.05 50903.80 88888.00 2018-03-06 15:37:58.411 065 16446.87 297.06 50903.78 88888.00 2018-03-06 15:37:58.911 065 16446.86 297.10 50903.70 88888.00 2018-03-06 15:37:59.411 065 16446.85 297.05 50903.68 88888.00 2018-03-06 15:37:59.911 065 16446.86 296.98 50903.68 88888.00 2018-03-06 15:38:00.411 065 16446.86 297.01 50903.69 88888.00 2018-03-06 15:38:00.911 065 16446.84 296.96 50903.70 88888.00 2018-03-06 15:38:01.411 065 16446.84 296.97 50903.71 88888.00 2018-03-06 15:38:01.911 065 16446.82 296.97 50903.70 88888.00 2018-03-06 15:38:02.411 065 16446.80 296.97 50903.64 88888.00 2018-03-06 15:38:02.911 065 16446.77 296.95 50903.63 88888.00 2018-03-06 15:38:03.411 065 16446.77 297.01 50903.62 88888.00 2018-03-06 15:38:03.911 065 16446.83 296.96 50903.67 88888.00 2018-03-06 15:38:04.411 065 16446.82 296.96 50903.66 88888.00 2018-03-06 15:38:04.911 065 16446.82 296.96 50903.62 88888.00 2018-03-06 15:38:05.411 065 16446.84 296.96 50903.67 88888.00 2018-03-06 15:38:05.911 065 16446.90 296.93 50903.68 88888.00 2018-03-06 15:38:06.411 065 16446.93 296.89 50903.70 88888.00 2018-03-06 15:38:06.911 065 16446.92 296.87 50903.71 88888.00 2018-03-06 15:38:07.411 065 16446.95 296.89 50903.71 88888.00 2018-03-06 15:38:07.911 065 16447.01 296.89 50903.78 88888.00 2018-03-06 15:38:08.411 065 16446.99 296.87 50903.84 88888.00 2018-03-06 15:38:08.911 065 16447.01 296.92 50903.78 88888.00 2018-03-06 15:38:09.411 065 16446.98 296.93 50903.69 88888.00 2018-03-06 15:38:09.911 065 16446.94 296.93 50903.61 88888.00 2018-03-06 15:38:10.411 065 16446.96 296.88 50903.64 88888.00 2018-03-06 15:38:10.911 065 16447.01 296.85 50903.70 88888.00 2018-03-06 15:38:11.411 065 16447.03 296.87 50903.70 88888.00 2018-03-06 15:38:11.911 065 16447.01 296.89 50903.69 88888.00 2018-03-06 15:38:12.411 065 16446.99 296.90 50903.71 88888.00 2018-03-06 15:38:12.911 065 16446.99 296.98 50903.72 88888.00 2018-03-06 15:38:13.411 065 16447.01 297.02 50903.76 88888.00 2018-03-06 15:38:14.411 065 16446.95 296.90 50903.70 88888.00 2018-03-06 15:38:14.911 065 16446.93 296.92 50903.72 88888.00 2018-03-06 15:38:15.411 065 16446.94 296.92 50903.75 88888.00 2018-03-06 15:38:15.911 065 16446.95 297.03 50903.79 88888.00 2018-03-06 15:38:16.411 065 16446.93 297.05 50903.77 88888.00 2018-03-06 15:38:16.911 065 16446.89 297.03 50903.84 88888.00 2018-03-06 15:38:17.411 065 16446.89 297.06 50903.79 88888.00 2018-03-06 15:38:17.911 065 16446.85 297.12 50903.80 88888.00 2018-03-06 15:38:18.411 065 16446.86 297.13 50903.85 88888.00 2018-03-06 15:38:18.911 065 16446.83 297.15 50903.84 88888.00 2018-03-06 15:38:19.411 065 16446.80 297.23 50903.91 88888.00 2018-03-06 15:38:19.911 065 16446.75 297.23 50903.93 88888.00 2018-03-06 15:38:20.411 065 16446.69 297.30 50903.84 88888.00 2018-03-06 15:38:20.911 065 16446.71 297.38 50903.79 88888.00 2018-03-06 15:38:21.411 065 16446.72 297.38 50903.75 88888.00 2018-03-06 15:38:21.911 065 16446.69 297.36 50903.73 88888.00 2018-03-06 15:38:22.411 065 16446.73 297.38 50903.78 88888.00 2018-03-06 15:38:22.911 065 16446.74 297.39 50903.85 88888.00 2018-03-06 15:38:23.411 065 16446.73 297.33 50903.82 88888.00 2018-03-06 15:38:23.911 065 16446.71 297.36 50903.79 88888.00 2018-03-06 15:38:24.412 065 16446.74 297.30 50903.80 88888.00 2018-03-06 15:38:24.912 065 16446.74 297.31 50903.79 88888.00 2018-03-06 15:38:25.412 065 16446.74 297.31 50903.78 88888.00 2018-03-06 15:38:25.912 065 16446.72 297.32 50903.75 88888.00 2018-03-06 15:38:26.412 065 16446.69 297.28 50903.73 88888.00 2018-03-06 15:38:26.912 065 16446.74 297.23 50903.79 88888.00 2018-03-06 15:38:27.412 065 16446.75 297.22 50903.78 88888.00 2018-03-06 15:38:27.912 065 16446.82 297.18 50903.80 88888.00 2018-03-06 15:38:28.412 065 16446.85 297.10 50903.76 88888.00 2018-03-06 15:38:28.912 065 16446.85 297.05 50903.76 88888.00 2018-03-06 15:38:29.412 065 16446.87 297.05 50903.77 88888.00 2018-03-06 15:38:29.912 065 16446.87 297.01 50903.77 88888.00 2018-03-06 15:38:30.412 065 16446.91 296.92 50903.81 88888.00 2018-03-06 15:38:30.912 065 16447.00 296.90 50903.81 88888.00 2018-03-06 15:38:31.412 065 16447.05 296.86 50903.73 88888.00 2018-03-06 15:38:31.912 065 16447.03 296.85 50903.78 88888.00 2018-03-06 15:38:32.412 065 16447.10 296.85 50903.81 88888.00 2018-03-06 15:38:32.912 065 16447.16 296.80 50903.75 88888.00 2018-03-06 15:38:33.412 065 16447.22 296.80 50903.73 88888.00 2018-03-06 15:38:33.912 065 16447.21 296.81 50903.76 88888.00 2018-03-06 15:38:34.412 065 16447.21 296.84 50903.77 88888.00 2018-03-06 15:38:34.912 065 16447.26 296.85 50903.80 88888.00 2018-03-06 15:38:35.412 065 16447.24 296.81 50903.78 88888.00 2018-03-06 15:38:35.912 065 16447.27 296.81 50903.77 88888.00 2018-03-06 15:38:36.412 065 16447.29 296.85 50903.84 88888.00 2018-03-06 15:38:36.912 065 16447.30 296.90 50903.84 88888.00 2018-03-06 15:38:37.412 065 16447.29 296.95 50903.80 88888.00 2018-03-06 15:38:37.912 065 16447.33 296.95 50903.77 88888.00 2018-03-06 15:38:38.412 065 16447.33 296.90 50903.77 88888.00 2018-03-06 15:38:38.912 065 16447.34 296.90 50903.78 88888.00 2018-03-06 15:38:39.412 065 16447.33 296.97 50903.84 88888.00 2018-03-06 15:38:39.912 065 16447.34 296.98 50903.82 88888.00 2018-03-06 15:38:40.412 065 16447.30 297.04 50903.78 88888.00 2018-03-06 15:38:40.912 065 16447.28 297.06 50903.73 88888.00 2018-03-06 15:38:41.412 065 16447.25 297.12 50903.73 88888.00 2018-03-06 15:38:41.912 065 16447.20 297.15 50903.79 88888.00 2018-03-06 15:38:42.412 065 16447.21 297.20 50903.80 88888.00 2018-03-06 15:38:42.912 065 16447.20 297.18 50903.81 88888.00 2018-03-06 15:38:43.412 065 16447.18 297.19 50903.82 88888.00 2018-03-06 15:38:43.912 065 16447.18 297.16 50903.89 88888.00 2018-03-06 15:38:44.412 065 16447.16 297.16 50903.86 88888.00 2018-03-06 15:38:44.912 065 16447.17 297.18 50903.80 88888.00 2018-03-06 15:38:45.412 065 16447.13 297.18 50903.78 88888.00 2018-03-06 15:38:45.912 065 16447.16 297.20 50903.75 88888.00 2018-03-06 15:38:46.412 065 16447.19 297.23 50903.78 88888.00 2018-03-06 15:38:46.912 065 16447.20 297.19 50903.79 88888.00 2018-03-06 15:38:47.412 065 16447.10 297.15 50903.79 88888.00 2018-03-06 15:38:47.912 065 16447.09 297.13 50903.79 88888.00 2018-03-06 15:38:48.412 065 16447.17 297.18 50903.75 88888.00 2018-03-06 15:38:48.912 065 16447.10 297.16 50903.68 88888.00 2018-03-06 15:38:49.412 065 16447.07 297.21 50903.67 88888.00 2018-03-06 15:38:49.912 065 16447.09 297.22 50903.67 88888.00 2018-03-06 15:38:50.412 065 16447.07 297.22 50903.63 88888.00 2018-03-06 15:38:50.912 065 16447.09 297.16 50903.69 88888.00 2018-03-06 15:38:51.412 065 16447.16 297.12 50903.71 88888.00 2018-03-06 15:38:51.912 065 16447.18 297.13 50903.72 88888.00 2018-03-06 15:38:52.412 065 16447.15 297.06 50903.68 88888.00 2018-03-06 15:38:52.912 065 16447.16 297.13 50903.69 88888.00 2018-03-06 15:38:53.412 065 16447.16 297.13 50903.68 88888.00 2018-03-06 15:38:53.912 065 16447.20 297.10 50903.70 88888.00 2018-03-06 15:38:54.413 065 16447.24 297.12 50903.72 88888.00 2018-03-06 15:38:54.913 065 16447.26 297.18 50903.69 88888.00 2018-03-06 15:38:55.413 065 16447.26 297.18 50903.63 88888.00 2018-03-06 15:38:55.913 065 16447.25 297.13 50903.60 88888.00 2018-03-06 15:38:56.413 065 16447.26 297.13 50903.66 88888.00 2018-03-06 15:38:56.913 065 16447.29 297.14 50903.68 88888.00 2018-03-06 15:38:57.413 065 16447.25 297.09 50903.71 88888.00 2018-03-06 15:38:57.913 065 16447.22 297.05 50903.67 88888.00 2018-03-06 15:38:58.413 065 16447.25 297.04 50903.64 88888.00 2018-03-06 15:38:58.913 065 16447.27 297.09 50903.71 88888.00 2018-03-06 15:38:59.413 065 16447.25 297.11 50903.73 88888.00 2018-03-06 15:38:59.913 065 16447.26 297.10 50903.68 88888.00 2018-03-06 15:39:00.413 065 16447.29 297.07 50903.66 88888.00 2018-03-06 15:39:00.913 065 16447.34 297.07 50903.70 88888.00 2018-03-06 15:39:01.413 065 16447.39 297.03 50903.69 88888.00 2018-03-06 15:39:01.913 065 16447.36 296.98 50903.66 88888.00 2018-03-06 15:39:02.413 065 16447.40 296.99 50903.61 88888.00 2018-03-06 15:39:02.913 065 16447.45 297.04 50903.63 88888.00 2018-03-06 15:39:03.413 065 16447.42 297.01 50903.63 88888.00 2018-03-06 15:39:03.913 065 16447.45 296.99 50903.59 88888.00 2018-03-06 15:39:04.413 065 16447.51 296.96 50903.60 88888.00 2018-03-06 15:39:04.913 065 16447.55 296.93 50903.69 88888.00 2018-03-06 15:39:05.413 065 16447.61 296.90 50903.73 88888.00 2018-03-06 15:39:05.913 065 16447.62 296.89 50903.80 88888.00 2018-03-06 15:39:06.413 065 16447.65 296.87 50903.79 88888.00 2018-03-06 15:39:06.913 065 16447.69 296.85 50903.71 88888.00 2018-03-06 15:39:07.413 065 16447.69 296.83 50903.75 88888.00 2018-03-06 15:39:07.913 065 16447.73 296.83 50903.75 88888.00 2018-03-06 15:39:08.413 065 16447.80 296.76 50903.78 88888.00 2018-03-06 15:39:08.913 065 16447.83 296.77 50903.82 88888.00 2018-03-06 15:39:09.413 065 16447.87 296.79 50903.86 88888.00 2018-03-06 15:39:09.913 065 16447.89 296.80 50903.88 88888.00 2018-03-06 15:39:10.413 065 16447.90 296.80 50903.82 88888.00 2018-03-06 15:39:10.913 065 16447.93 296.79 50903.82 88888.00 2018-03-06 15:39:11.413 065 16447.95 296.78 50903.78 88888.00 2018-03-06 15:39:11.913 065 16447.97 296.80 50903.78 88888.00 2018-03-06 15:39:12.413 065 16447.96 296.87 50903.81 88888.00 2018-03-06 15:39:12.913 065 16447.91 296.88 50903.80 88888.00 2018-03-06 15:39:13.413 065 16447.87 296.94 50903.82 88888.00 2018-03-06 15:39:13.913 065 16447.81 296.93 50903.80 88888.00 2018-03-06 15:39:14.413 065 16447.77 296.97 50903.82 88888.00 2018-03-06 15:39:14.913 065 16447.74 297.05 50903.86 88888.00 2018-03-06 15:39:15.413 065 16447.75 297.10 50903.85 88888.00 2018-03-06 15:39:15.913 065 16447.80 297.12 50903.79 88888.00 2018-03-06 15:39:16.413 065 16447.80 297.07 50903.76 88888.00 2018-03-06 15:39:16.913 065 16447.72 297.10 50903.79 88888.00 2018-03-06 15:39:17.413 065 16447.69 297.14 50903.84 88888.00 2018-03-06 15:39:17.913 065 16447.69 297.11 50903.78 88888.00 2018-03-06 15:39:18.413 065 16447.65 297.10 50903.80 88888.00 2018-03-06 15:39:18.913 065 16447.64 297.12 50903.80 88888.00 2018-03-06 15:39:19.413 065 16447.63 297.12 50903.78 88888.00 2018-03-06 15:39:19.913 065 16447.69 297.11 50903.76 88888.00 2018-03-06 15:39:20.413 065 16447.70 297.10 50903.71 88888.00 2018-03-06 15:39:20.913 065 16447.63 297.07 50903.79 88888.00 2018-03-06 15:39:21.404 065 16447.63 297.05 50903.86 88888.00 2018-03-06 15:39:22.404 065 16447.62 296.92 50903.86 88888.00 2018-03-06 15:39:22.904 065 16447.61 296.94 50903.82 88888.00 2018-03-06 15:39:23.404 065 16447.64 296.89 50903.80 88888.00 2018-03-06 15:39:23.904 065 16447.65 296.87 50903.75 88888.00 2018-03-06 15:39:24.404 065 16447.64 296.87 50903.68 88888.00 2018-03-06 15:39:24.904 065 16447.62 296.87 50903.71 88888.00 2018-03-06 15:39:25.404 065 16447.62 296.86 50903.67 88888.00 2018-03-06 15:39:25.904 065 16447.59 296.81 50903.63 88888.00 2018-03-06 15:39:26.404 065 16447.63 296.80 50903.62 88888.00 2018-03-06 15:39:26.904 065 16447.68 296.73 50903.62 88888.00 2018-03-06 15:39:27.404 065 16447.66 296.71 50903.66 88888.00 2018-03-06 15:39:27.904 065 16447.64 296.75 50903.64 88888.00 2018-03-06 15:39:28.404 065 16447.62 296.72 50903.66 88888.00 2018-03-06 15:39:28.904 065 16447.61 296.69 50903.68 88888.00 2018-03-06 15:39:29.404 065 16447.61 296.66 50903.63 88888.00 2018-03-06 15:39:29.904 065 16447.61 296.67 50903.63 88888.00 2018-03-06 15:39:30.404 065 16447.60 296.70 50903.63 88888.00 2018-03-06 15:39:30.904 065 16447.64 296.73 50903.69 88888.00 2018-03-06 15:39:31.404 065 16447.64 296.72 50903.67 88888.00 2018-03-06 15:39:31.904 065 16447.57 296.68 50903.69 88888.00 2018-03-06 15:39:32.404 065 16447.57 296.67 50903.70 88888.00 2018-03-06 15:39:32.904 065 16447.57 296.66 50903.75 88888.00 2018-03-06 15:39:33.404 065 16447.57 296.71 50903.77 88888.00 2018-03-06 15:39:33.904 065 16447.54 296.76 50903.72 88888.00 2018-03-06 15:39:34.404 065 16447.48 296.78 50903.77 88888.00 2018-03-06 15:39:34.904 065 16447.42 296.79 50903.78 88888.00 2018-03-06 15:39:35.404 065 16447.42 296.77 50903.77 88888.00 2018-03-06 15:39:35.904 065 16447.43 296.77 50903.71 88888.00 2018-03-06 15:39:36.404 065 16447.39 296.84 50903.73 88888.00 2018-03-06 15:39:36.904 065 16447.42 296.85 50903.79 88888.00 2018-03-06 15:39:37.404 065 16447.37 296.83 50903.75 88888.00 2018-03-06 15:39:37.904 065 16447.33 296.86 50903.70 88888.00 2018-03-06 15:39:38.404 065 16447.34 296.92 50903.71 88888.00 2018-03-06 15:39:38.904 065 16447.31 296.95 50903.71 88888.00 2018-03-06 15:39:39.404 065 16447.31 296.98 50903.77 88888.00 2018-03-06 15:39:39.904 065 16447.33 296.93 50903.73 88888.00 2018-03-06 15:39:40.404 065 16447.35 296.96 50903.73 88888.00 2018-03-06 15:39:40.904 065 16447.33 297.01 50903.71 88888.00 2018-03-06 15:39:41.404 065 16447.31 296.95 50903.80 88888.00 2018-03-06 15:39:41.904 065 16447.30 296.97 50903.75 88888.00 2018-03-06 15:39:42.404 065 16447.30 296.94 50903.73 88888.00 2018-03-06 15:39:42.904 065 16447.31 296.93 50903.76 88888.00 2018-03-06 15:39:43.404 065 16447.34 296.98 50903.76 88888.00 2018-03-06 15:39:43.904 065 16447.31 297.06 50903.75 88888.00 2018-03-06 15:39:44.404 065 16447.29 297.12 50903.75 88888.00 2018-03-06 15:39:44.904 065 16447.30 297.05 50903.72 88888.00 2018-03-06 15:39:45.404 065 16447.33 297.02 50903.75 88888.00 2018-03-06 15:39:45.904 065 16447.31 296.99 50903.79 88888.00 2018-03-06 15:39:46.404 065 16447.38 297.01 50903.75 88888.00 2018-03-06 15:39:46.904 065 16447.40 297.02 50903.72 88888.00 2018-03-06 15:39:47.404 065 16447.36 297.02 50903.75 88888.00 2018-03-06 15:39:47.904 065 16447.40 297.02 50903.75 88888.00 2018-03-06 15:39:48.404 065 16447.39 296.95 50903.72 88888.00 2018-03-06 15:39:48.904 065 16447.42 296.99 50903.73 88888.00 2018-03-06 15:39:49.404 065 16447.40 297.01 50903.67 88888.00 2018-03-06 15:39:49.904 065 16447.37 296.98 50903.67 88888.00 2018-03-06 15:39:50.404 065 16447.40 297.01 50903.71 88888.00 2018-03-06 15:39:50.904 065 16447.38 297.01 50903.69 88888.00 2018-03-06 15:39:51.404 065 16447.38 296.98 50903.66 88888.00 2018-03-06 15:39:51.904 065 16447.40 297.02 50903.67 88888.00 2018-03-06 15:39:52.405 065 16447.38 297.03 50903.68 88888.00 2018-03-06 15:39:52.905 065 16447.40 297.01 50903.75 88888.00 2018-03-06 15:39:53.405 065 16447.40 297.01 50903.75 88888.00 2018-03-06 15:39:53.905 065 16447.36 296.95 50903.77 88888.00 2018-03-06 15:39:54.405 065 16447.33 296.92 50903.76 88888.00 2018-03-06 15:39:54.905 065 16447.31 296.89 50903.71 88888.00 2018-03-06 15:39:55.405 065 16447.31 296.87 50903.69 88888.00 2018-03-06 15:39:55.905 065 16447.31 296.90 50903.66 88888.00 2018-03-06 15:39:56.405 065 16447.26 296.88 50903.64 88888.00 2018-03-06 15:39:56.905 065 16447.27 296.89 50903.67 88888.00 2018-03-06 15:39:57.405 065 16447.33 296.86 50903.69 88888.00 2018-03-06 15:39:57.905 065 16447.37 296.84 50903.73 88888.00 2018-03-06 15:39:58.405 065 16447.37 296.80 50903.72 88888.00 2018-03-06 15:39:58.905 065 16447.40 296.79 50903.69 88888.00 2018-03-06 15:39:59.405 065 16447.38 296.81 50903.66 88888.00 2018-03-06 15:39:59.905 065 16447.38 296.81 50903.70 88888.00 2018-03-06 15:40:00.405 065 16447.35 296.80 50903.69 88888.00 2018-03-06 15:40:00.905 065 16447.37 296.84 50903.79 88888.00 2018-03-06 15:40:01.405 065 16447.37 296.84 50903.80 88888.00 2018-03-06 15:40:01.905 065 16447.34 296.89 50903.76 88888.00 2018-03-06 15:40:02.405 065 16447.38 296.90 50903.82 88888.00 2018-03-06 15:40:02.905 065 16447.40 296.89 50903.80 88888.00 2018-03-06 15:40:03.405 065 16447.38 296.92 50903.78 88888.00 2018-03-06 15:40:03.905 065 16447.33 296.92 50903.72 88888.00 2018-03-06 15:40:04.405 065 16447.33 296.99 50903.77 88888.00 2018-03-06 15:40:04.905 065 16447.35 297.07 50903.77 88888.00 2018-03-06 15:40:05.405 065 16447.30 297.10 50903.76 88888.00 2018-03-06 15:40:05.905 065 16447.27 297.09 50903.84 88888.00 2018-03-06 15:40:06.405 065 16447.26 297.10 50903.81 88888.00 2018-03-06 15:40:06.905 065 16447.25 297.15 50903.80 88888.00 2018-03-06 15:40:07.405 065 16447.22 297.16 50903.78 88888.00 2018-03-06 15:40:07.905 065 16447.21 297.21 50903.78 88888.00 2018-03-06 15:40:08.405 065 16447.18 297.25 50903.77 88888.00 2018-03-06 15:40:08.905 065 16447.20 297.30 50903.73 88888.00 2018-03-06 15:40:09.405 065 16447.20 297.28 50903.75 88888.00 2018-03-06 15:40:09.905 065 16447.16 297.34 50903.79 88888.00 2018-03-06 15:40:10.405 065 16447.15 297.32 50903.80 88888.00 2018-03-06 15:40:10.905 065 16447.10 297.33 50903.73 88888.00 2018-03-06 15:40:11.405 065 16447.11 297.33 50903.72 88888.00 2018-03-06 15:40:11.905 065 16447.07 297.36 50903.78 88888.00 2018-03-06 15:40:12.405 065 16447.01 297.36 50903.80 88888.00 2018-03-06 15:40:12.905 065 16447.03 297.36 50903.77 88888.00 2018-03-06 15:40:13.405 065 16447.01 297.40 50903.78 88888.00 2018-03-06 15:40:13.905 065 16446.99 297.40 50903.80 88888.00 2018-03-06 15:40:14.405 065 16447.01 297.39 50903.81 88888.00 2018-03-06 15:40:14.905 065 16446.98 297.41 50903.82 88888.00 2018-03-06 15:40:15.405 065 16446.99 297.39 50903.84 88888.00 2018-03-06 15:40:15.905 065 16447.01 297.38 50903.79 88888.00 2018-03-06 15:40:16.405 065 16446.99 297.33 50903.77 88888.00 2018-03-06 15:40:16.905 065 16446.96 297.31 50903.77 88888.00 2018-03-06 15:40:17.905 065 16447.01 297.29 50903.75 88888.00 2018-03-06 15:40:18.405 065 16446.99 297.31 50903.73 88888.00 2018-03-06 15:40:18.905 065 16447.01 297.29 50903.71 88888.00 2018-03-06 15:40:19.405 065 16447.03 297.28 50903.70 88888.00 2018-03-06 15:40:19.905 065 16447.05 297.34 50903.70 88888.00 2018-03-06 15:40:20.906 065 16447.02 297.27 50903.68 88888.00 2018-03-06 15:40:21.406 065 16447.01 297.27 50903.66 88888.00 2018-03-06 15:40:21.906 065 16447.01 297.21 50903.64 88888.00 2018-03-06 15:40:22.406 065 16446.99 297.18 50903.69 88888.00 2018-03-06 15:40:22.906 065 16446.99 297.16 50903.69 88888.00 2018-03-06 15:40:23.406 065 16446.96 297.12 50903.67 88888.00 2018-03-06 15:40:23.906 065 16446.93 297.11 50903.59 88888.00 2018-03-06 15:40:24.406 065 16446.92 297.04 50903.60 88888.00 2018-03-06 15:40:24.906 065 16446.96 297.03 50903.64 88888.00 2018-03-06 15:40:25.406 065 16447.01 296.97 50903.63 88888.00 2018-03-06 15:40:25.906 065 16447.03 296.97 50903.61 88888.00 2018-03-06 15:40:26.406 065 16447.04 297.02 50903.60 88888.00 2018-03-06 15:40:26.906 065 16447.05 296.92 50903.62 88888.00 2018-03-06 15:40:27.406 065 16447.08 296.88 50903.66 88888.00 2018-03-06 15:40:27.906 065 16447.10 296.87 50903.69 88888.00 2018-03-06 15:40:28.406 065 16447.08 296.84 50903.66 88888.00 2018-03-06 15:40:28.906 065 16447.08 296.85 50903.66 88888.00 2018-03-06 15:40:29.406 065 16447.13 296.86 50903.67 88888.00 2018-03-06 15:40:29.906 065 16447.15 296.76 50903.67 88888.00 2018-03-06 15:40:30.406 065 16447.19 296.72 50903.67 88888.00 2018-03-06 15:40:30.906 065 16447.25 296.68 50903.60 88888.00 2018-03-06 15:40:31.406 065 16447.29 296.68 50903.62 88888.00 2018-03-06 15:40:31.906 065 16447.30 296.66 50903.59 88888.00 2018-03-06 15:40:32.406 065 16447.33 296.68 50903.59 88888.00 2018-03-06 15:40:32.906 065 16447.34 296.68 50903.63 88888.00 2018-03-06 15:40:33.406 065 16447.35 296.68 50903.64 88888.00 2018-03-06 15:40:33.906 065 16447.37 296.62 50903.58 88888.00 2018-03-06 15:40:34.406 065 16447.38 296.62 50903.57 88888.00 2018-03-06 15:40:34.906 065 16447.40 296.63 50903.62 88888.00 2018-03-06 15:40:35.406 065 16447.43 296.67 50903.60 88888.00 2018-03-06 15:40:35.906 065 16447.43 296.68 50903.58 88888.00 2018-03-06 15:40:36.406 065 16447.43 296.69 50903.59 88888.00 2018-03-06 15:40:36.906 065 16447.46 296.64 50903.61 88888.00 2018-03-06 15:40:37.406 065 16447.44 296.61 50903.66 88888.00 2018-03-06 15:40:37.906 065 16447.44 296.66 50903.68 88888.00 2018-03-06 15:40:38.406 065 16447.43 296.77 50903.67 88888.00 2018-03-06 15:40:38.906 065 16447.40 296.80 50903.69 88888.00 2018-03-06 15:40:39.406 065 16447.35 296.81 50903.67 88888.00 2018-03-06 15:40:39.906 065 16447.34 296.92 50903.61 88888.00 2018-03-06 15:40:40.406 065 16447.34 296.97 50903.71 88888.00 2018-03-06 15:40:40.906 065 16447.30 297.05 50903.72 88888.00 2018-03-06 15:40:41.406 065 16447.26 297.15 50903.71 88888.00 2018-03-06 15:40:41.906 065 16447.22 297.22 50903.70 88888.00 2018-03-06 15:40:42.406 065 16447.19 297.25 50903.68 88888.00 2018-03-06 15:40:42.906 065 16447.16 297.32 50903.66 88888.00 2018-03-06 15:40:43.406 065 16447.16 297.42 50903.66 88888.00 2018-03-06 15:40:43.906 065 16447.11 297.41 50903.66 88888.00 2018-03-06 15:40:44.406 065 16447.08 297.36 50903.64 88888.00 2018-03-06 15:40:44.906 065 16447.10 297.37 50903.68 88888.00 2018-03-06 15:40:45.406 065 16447.09 297.46 50903.69 88888.00 2018-03-06 15:40:45.906 065 16447.05 297.50 50903.64 88888.00 2018-03-06 15:40:46.406 065 16447.03 297.59 50903.59 88888.00 2018-03-06 15:40:46.906 065 16447.01 297.62 50903.62 88888.00 2018-03-06 15:40:47.406 065 16446.99 297.62 50903.60 88888.00 2018-03-06 15:40:47.906 065 16447.01 297.62 50903.64 88888.00 2018-03-06 15:40:48.406 065 16447.01 297.63 50903.70 88888.00 2018-03-06 15:40:48.906 065 16447.05 297.55 50903.68 88888.00 2018-03-06 15:40:49.406 065 16447.03 297.51 50903.69 88888.00 2018-03-06 15:40:49.906 065 16447.01 297.51 50903.66 88888.00 2018-03-06 15:40:50.406 065 16447.04 297.47 50903.64 88888.00 2018-03-06 15:40:50.907 065 16447.04 297.41 50903.66 88888.00 2018-03-06 15:40:51.407 065 16447.03 297.36 50903.68 88888.00 2018-03-06 15:40:51.907 065 16447.02 297.29 50903.67 88888.00 2018-03-06 15:40:52.407 065 16447.01 297.33 50903.68 88888.00 2018-03-06 15:40:52.907 065 16447.01 297.31 50903.61 88888.00 2018-03-06 15:40:53.407 065 16447.04 297.34 50903.61 88888.00 2018-03-06 15:40:53.907 065 16447.00 297.27 50903.60 88888.00 2018-03-06 15:40:54.407 065 16447.00 297.16 50903.54 88888.00 2018-03-06 15:40:54.907 065 16447.01 297.11 50903.58 88888.00 2018-03-06 15:40:55.407 065 16447.03 297.01 50903.62 88888.00 2018-03-06 15:40:55.907 065 16447.05 297.06 50903.57 88888.00 2018-03-06 15:40:56.407 065 16447.08 297.06 50903.58 88888.00 2018-03-06 15:40:56.907 065 16447.09 296.98 50903.61 88888.00 2018-03-06 15:40:57.407 065 16447.10 296.93 50903.63 88888.00 2018-03-06 15:40:57.907 065 16447.09 296.90 50903.64 88888.00 2018-03-06 15:40:58.407 065 16447.08 296.85 50903.66 88888.00 2018-03-06 15:40:58.907 065 16447.12 296.77 50903.70 88888.00 2018-03-06 15:40:59.407 065 16447.13 296.72 50903.64 88888.00 2018-03-06 15:40:59.907 065 16447.12 296.68 50903.62 88888.00 2018-03-06 15:41:00.407 065 16447.13 296.66 50903.60 88888.00 2018-03-06 15:41:00.907 065 16447.13 296.70 50903.60 88888.00 2018-03-06 15:41:01.407 065 16447.18 296.62 50903.57 88888.00 2018-03-06 15:41:01.907 065 16447.21 296.58 50903.51 88888.00 2018-03-06 15:41:02.407 065 16447.25 296.57 50903.53 88888.00 2018-03-06 15:41:02.907 065 16447.25 296.53 50903.50 88888.00 2018-03-06 15:41:03.407 065 16447.20 296.49 50903.53 88888.00 2018-03-06 15:41:03.907 065 16447.24 296.44 50903.56 88888.00 2018-03-06 15:41:04.407 065 16447.24 296.44 50903.57 88888.00 2018-03-06 15:41:04.907 065 16447.22 296.40 50903.51 88888.00 2018-03-06 15:41:05.407 065 16447.24 296.34 50903.49 88888.00 2018-03-06 15:41:05.907 065 16447.21 296.37 50903.50 88888.00 2018-03-06 15:41:06.407 065 16447.24 296.41 50903.57 88888.00 2018-03-06 15:41:06.907 065 16447.24 296.41 50903.60 88888.00 2018-03-06 15:41:07.407 065 16447.24 296.44 50903.58 88888.00 2018-03-06 15:41:07.907 065 16447.22 296.49 50903.58 88888.00 2018-03-06 15:41:08.407 065 16447.22 296.49 50903.57 88888.00 2018-03-06 15:41:08.907 065 16447.21 296.53 50903.58 88888.00 2018-03-06 15:41:09.407 065 16447.18 296.62 50903.60 88888.00 2018-03-06 15:41:09.907 065 16447.13 296.69 50903.58 88888.00 2018-03-06 15:41:10.407 065 16447.12 296.69 50903.59 88888.00 2018-03-06 15:41:10.907 065 16447.12 296.73 50903.63 88888.00 2018-03-06 15:41:11.407 065 16447.08 296.84 50903.62 88888.00 2018-03-06 15:41:11.907 065 16447.03 296.90 50903.60 88888.00 2018-03-06 15:41:12.407 065 16446.95 296.96 50903.61 88888.00 2018-03-06 15:41:12.907 065 16446.89 297.05 50903.57 88888.00 2018-03-06 15:41:13.407 065 16446.85 297.05 50903.50 88888.00 2018-03-06 15:41:13.907 065 16446.81 297.05 50903.53 88888.00 2018-03-06 15:41:14.407 065 16446.80 297.09 50903.57 88888.00 2018-03-06 15:41:14.907 065 16446.77 297.14 50903.56 88888.00 2018-03-06 15:41:15.407 065 16446.69 297.16 50903.62 88888.00 2018-03-06 15:41:15.907 065 16446.69 297.19 50903.60 88888.00 2018-03-06 15:41:16.407 065 16446.68 297.22 50903.61 88888.00 2018-03-06 15:41:16.907 065 16446.67 297.23 50903.59 88888.00 2018-03-06 15:41:17.407 065 16446.67 297.24 50903.56 88888.00 2018-03-06 15:41:17.907 065 16446.67 297.25 50903.60 88888.00 2018-03-06 15:41:18.407 065 16446.67 297.25 50903.66 88888.00 2018-03-06 15:41:18.907 065 16446.62 297.25 50903.64 88888.00 2018-03-06 15:41:19.407 065 16446.58 297.19 50903.61 88888.00 2018-03-06 15:41:19.907 065 16446.63 297.12 50903.64 88888.00 2018-03-06 15:41:20.407 065 16446.67 297.04 50903.61 88888.00 2018-03-06 15:41:21.408 065 16446.73 296.96 50903.52 88888.00 2018-03-06 15:41:21.908 065 16446.74 296.89 50903.47 88888.00 2018-03-06 15:41:22.408 065 16446.75 296.83 50903.48 88888.00 2018-03-06 15:41:22.911 065 11886.21 -4303.63 46319.48 88888.00 2018-03-06 15:41:23.408 065 16446.81 296.62 50903.45 88888.00 2018-03-06 15:41:23.908 065 16446.85 296.53 50903.42 88888.00 2018-03-06 15:41:24.408 065 16446.92 296.47 50903.33 88888.00 2018-03-06 15:41:24.908 065 16446.92 296.33 50903.39 88888.00 2018-03-06 15:41:25.408 065 16446.95 296.19 50903.48 88888.00 2018-03-06 15:41:25.908 065 16447.02 296.17 50903.49 88888.00 2018-03-06 15:41:26.408 065 16447.04 296.12 50903.45 88888.00 2018-03-06 15:41:26.908 065 16447.02 296.03 50903.48 88888.00 2018-03-06 15:41:27.408 065 16447.01 295.97 50903.51 88888.00 2018-03-06 15:41:27.908 065 16447.09 295.89 50903.51 88888.00 2018-03-06 15:41:28.408 065 16447.15 295.89 50903.51 88888.00 2018-03-06 15:41:28.908 065 16447.21 295.84 50903.49 88888.00 2018-03-06 15:41:29.408 065 16447.21 295.88 50903.50 88888.00 2018-03-06 15:41:29.908 065 16447.19 295.82 50903.49 88888.00 2018-03-06 15:41:30.408 065 16447.22 295.75 50903.43 88888.00 2018-03-06 15:41:30.908 065 16447.26 295.76 50903.47 88888.00 2018-03-06 15:41:31.408 065 16447.27 295.77 50903.53 88888.00 2018-03-06 15:41:31.908 065 16447.27 295.80 50903.51 88888.00 2018-03-06 15:41:32.408 065 16447.27 295.88 50903.51 88888.00 2018-03-06 15:41:32.908 065 16447.29 295.84 50903.57 88888.00 2018-03-06 15:41:33.408 065 16447.30 295.89 50903.51 88888.00 2018-03-06 15:41:33.908 065 16447.28 295.96 50903.54 88888.00 2018-03-06 15:41:34.408 065 16447.24 296.03 50903.58 88888.00 2018-03-06 15:41:34.908 065 16447.17 296.08 50903.53 88888.00 2018-03-06 15:41:35.408 065 16447.16 296.15 50903.50 88888.00 2018-03-06 15:41:35.908 065 16447.07 296.23 50903.52 88888.00 2018-03-06 15:41:36.408 065 16447.01 296.29 50903.54 88888.00 2018-03-06 15:41:36.908 065 16446.98 296.29 50903.63 88888.00 2018-03-06 15:41:37.408 065 16446.94 296.38 50903.63 88888.00 2018-03-06 15:41:37.908 065 16446.85 296.42 50903.60 88888.00 2018-03-06 15:41:38.408 065 16446.78 296.45 50903.50 88888.00 2018-03-06 15:41:38.908 065 16446.75 296.49 50903.58 88888.00 2018-03-06 15:41:39.408 065 16446.68 296.54 50903.68 88888.00 2018-03-06 15:41:39.908 065 16446.60 296.60 50903.72 88888.00 2018-03-06 15:41:40.408 065 16446.56 296.63 50903.73 88888.00 2018-03-06 15:41:40.908 065 16446.54 296.69 50903.72 88888.00 2018-03-06 15:41:41.408 065 16446.48 296.68 50903.70 88888.00 2018-03-06 15:41:41.908 065 16446.45 296.73 50903.70 88888.00 2018-03-06 15:41:42.408 065 16446.38 296.77 50903.70 88888.00 2018-03-06 15:41:42.908 065 16446.33 296.77 50903.70 88888.00 2018-03-06 15:41:43.408 065 16446.30 296.79 50903.64 88888.00 2018-03-06 15:41:43.908 065 16446.23 296.84 50903.60 88888.00 2018-03-06 15:41:44.408 065 16446.20 296.86 50903.60 88888.00 2018-03-06 15:41:44.908 065 16446.20 296.83 50903.62 88888.00 2018-03-06 15:41:45.408 065 16446.16 296.73 50903.66 88888.00 2018-03-06 15:41:45.908 065 16446.11 296.70 50903.64 88888.00 2018-03-06 15:41:46.408 065 16446.06 296.70 50903.58 88888.00 2018-03-06 15:41:46.908 065 16446.03 296.68 50903.47 88888.00 2018-03-06 15:41:47.408 065 16446.03 296.67 50903.53 88888.00 2018-03-06 15:41:47.908 065 16446.01 296.67 50903.53 88888.00 2018-03-06 15:41:48.409 065 16446.02 296.63 50903.53 88888.00 2018-03-06 15:41:48.909 065 16446.04 296.59 50903.54 88888.00 2018-03-06 15:41:49.409 065 16446.07 296.58 50903.52 88888.00 2018-03-06 15:41:49.909 065 16446.06 296.51 50903.51 88888.00 2018-03-06 15:41:50.409 065 16446.06 296.49 50903.49 88888.00 2018-03-06 15:41:50.909 065 16446.07 296.45 50903.52 88888.00 2018-03-06 15:41:51.409 065 16446.11 296.42 50903.49 88888.00 2018-03-06 15:41:51.909 065 16446.12 296.43 50903.43 88888.00 2018-03-06 15:41:52.409 065 16446.12 296.38 50903.44 88888.00 2018-03-06 15:41:52.909 065 16446.14 296.33 50903.47 88888.00 2018-03-06 15:41:53.409 065 16446.18 296.29 50903.49 88888.00 2018-03-06 15:41:53.909 065 16446.20 296.23 50903.44 88888.00 2018-03-06 15:41:54.409 065 16446.27 296.14 50903.44 88888.00 2018-03-06 15:41:54.909 065 16446.33 296.08 50903.48 88888.00 2018-03-06 15:41:55.409 065 16446.38 296.09 50903.57 88888.00 2018-03-06 15:41:55.909 065 16446.36 296.02 50903.59 88888.00 2018-03-06 15:41:56.409 065 16446.38 295.93 50903.50 88888.00 2018-03-06 15:41:56.909 065 16446.41 295.92 50903.44 88888.00 2018-03-06 15:41:57.409 065 16446.45 295.93 50903.43 88888.00 2018-03-06 15:41:57.909 065 16446.48 295.89 50903.52 88888.00 2018-03-06 15:41:58.409 065 16446.51 295.84 50903.53 88888.00 2018-03-06 15:41:58.909 065 16446.51 295.82 50903.52 88888.00 2018-03-06 15:41:59.409 065 16446.54 295.75 50903.49 88888.00 2018-03-06 15:41:59.909 065 16446.55 295.75 50903.50 88888.00 2018-03-06 15:42:00.409 065 16446.55 295.73 50903.48 88888.00 2018-03-06 15:42:00.909 065 16446.54 295.71 50903.50 88888.00 2018-03-06 15:42:01.409 065 16446.55 295.68 50903.51 88888.00 2018-03-06 15:42:01.909 065 16446.58 295.68 50903.48 88888.00 2018-03-06 15:42:02.409 065 16446.60 295.62 50903.50 88888.00 2018-03-06 15:42:02.909 065 16446.55 295.56 50903.43 88888.00 2018-03-06 15:42:03.409 065 16446.50 295.56 50903.43 88888.00 2018-03-06 15:42:03.909 065 16446.54 295.51 50903.47 88888.00 2018-03-06 15:42:04.409 065 16446.55 295.55 50903.53 88888.00 2018-03-06 15:42:04.909 065 16446.51 295.56 50903.44 88888.00 2018-03-06 15:42:05.409 065 16446.50 295.56 50903.40 88888.00 2018-03-06 15:42:05.909 065 16446.50 295.55 50903.43 88888.00 2018-03-06 15:42:06.409 065 16446.49 295.51 50903.47 88888.00 2018-03-06 15:42:06.909 065 16446.46 295.56 50903.51 88888.00 2018-03-06 15:42:07.409 065 16446.49 295.61 50903.44 88888.00 2018-03-06 15:42:07.909 065 16446.47 295.58 50903.39 88888.00 2018-03-06 15:42:08.409 065 16446.41 295.59 50903.41 88888.00 2018-03-06 15:42:08.909 065 16446.39 295.66 50903.48 88888.00 2018-03-06 15:42:09.409 065 16446.36 295.73 50903.51 88888.00 2018-03-06 15:42:09.909 065 16446.34 295.75 50903.45 88888.00 2018-03-06 15:42:10.409 065 16446.33 295.79 50903.49 88888.00 2018-03-06 15:42:10.909 065 16446.31 295.82 50903.48 88888.00 2018-03-06 15:42:11.409 065 16446.31 295.82 50903.52 88888.00 2018-03-06 15:42:11.909 065 16446.29 295.86 50903.57 88888.00 2018-03-06 15:42:12.409 065 16446.25 295.91 50903.52 88888.00 2018-03-06 15:42:12.909 065 16446.22 295.90 50903.51 88888.00 2018-03-06 15:42:13.409 065 16446.18 295.93 50903.53 88888.00 2018-03-06 15:42:13.909 065 16446.19 295.97 50903.53 88888.00 2018-03-06 15:42:14.409 065 16446.18 296.03 50903.51 88888.00 2018-03-06 15:42:14.909 065 16446.12 296.08 50903.52 88888.00 2018-03-06 15:42:15.409 065 16446.10 296.09 50903.51 88888.00 2018-03-06 15:42:15.909 065 16446.07 296.09 50903.53 88888.00 2018-03-06 15:42:16.409 065 16446.08 296.12 50903.52 88888.00 2018-03-06 15:42:16.909 065 16446.10 296.16 50903.51 88888.00 2018-03-06 15:42:17.409 065 16446.04 296.18 50903.53 88888.00 2018-03-06 15:42:17.909 065 16446.05 296.24 50903.52 88888.00 2018-03-06 15:42:18.410 065 16446.04 296.28 50903.48 88888.00 2018-03-06 15:42:18.910 065 16446.02 296.35 50903.42 88888.00 2018-03-06 15:42:19.410 065 16446.05 296.43 50903.40 88888.00 2018-03-06 15:42:19.910 065 16446.05 296.47 50903.43 88888.00 2018-03-06 15:42:20.410 065 16446.08 296.44 50903.47 88888.00 2018-03-06 15:42:20.910 065 16446.11 296.41 50903.48 88888.00 2018-03-06 15:42:21.410 065 16446.12 296.46 50903.51 88888.00 2018-03-06 15:42:21.910 065 16446.15 296.51 50903.50 88888.00 2018-03-06 15:42:22.410 065 16446.10 296.58 50903.49 88888.00 2018-03-06 15:42:22.910 065 16446.08 296.58 50903.51 88888.00 2018-03-06 15:42:23.410 065 16446.12 296.54 50903.52 88888.00 2018-03-06 15:42:23.910 065 16446.13 296.55 50903.51 88888.00 2018-03-06 15:42:24.410 065 16446.15 296.62 50903.56 88888.00 2018-03-06 15:42:24.910 065 16446.13 296.71 50903.59 88888.00 2018-03-06 15:42:25.410 065 16446.15 296.70 50903.56 88888.00 2018-03-06 15:42:25.910 065 16446.15 296.69 50903.56 88888.00 2018-03-06 15:42:26.410 065 16446.14 296.69 50903.53 88888.00 2018-03-06 15:42:26.910 065 16446.14 296.72 50903.56 88888.00 2018-03-06 15:42:27.410 065 16446.16 296.78 50903.53 88888.00 2018-03-06 15:42:27.910 065 16446.14 296.76 50903.57 88888.00 2018-03-06 15:42:28.410 065 16446.12 296.73 50903.51 88888.00 2018-03-06 15:42:28.910 065 16446.12 296.69 50903.47 88888.00 2018-03-06 15:42:29.410 065 16446.13 296.69 50903.44 88888.00 2018-03-06 15:42:29.910 065 16446.16 296.73 50903.41 88888.00 2018-03-06 15:42:30.410 065 16446.16 296.77 50903.43 88888.00 2018-03-06 15:42:30.910 065 16446.16 296.75 50903.44 88888.00 2018-03-06 15:42:31.410 065 16446.21 296.71 50903.42 88888.00 2018-03-06 15:42:31.910 065 16446.23 296.66 50903.36 88888.00 2018-03-06 15:42:32.410 065 16446.28 296.63 50903.36 88888.00 2018-03-06 15:42:32.910 065 16446.29 296.61 50903.40 88888.00 2018-03-06 15:42:33.410 065 16446.31 296.54 50903.41 88888.00 2018-03-06 15:42:33.910 065 16446.32 296.53 50903.42 88888.00 2018-03-06 15:42:34.410 065 16446.33 296.57 50903.41 88888.00 2018-03-06 15:42:34.910 065 16446.36 296.49 50903.44 88888.00 2018-03-06 15:42:35.410 065 16446.39 296.41 50903.49 88888.00 2018-03-06 15:42:35.910 065 16446.45 296.41 50903.51 88888.00 2018-03-06 15:42:36.410 065 16446.46 296.38 50903.52 88888.00 2018-03-06 15:42:36.910 065 16446.49 296.28 50903.45 88888.00 2018-03-06 15:42:37.410 065 16446.47 296.23 50903.41 88888.00 2018-03-06 15:42:37.910 065 16446.48 296.17 50903.42 88888.00 2018-03-06 15:42:38.410 065 16446.51 296.16 50903.42 88888.00 2018-03-06 15:42:38.910 065 16446.54 296.22 50903.44 88888.00 2018-03-06 15:42:39.410 065 16446.57 296.19 50903.40 88888.00 2018-03-06 15:42:39.910 065 16446.59 296.15 50903.35 88888.00 2018-03-06 15:42:40.410 065 16446.54 296.15 50903.39 88888.00 2018-03-06 15:42:40.910 065 16446.48 296.11 50903.43 88888.00 2018-03-06 15:42:41.410 065 16446.48 296.09 50903.43 88888.00 2018-03-06 15:42:41.910 065 16446.41 296.07 50903.43 88888.00 2018-03-06 15:42:42.410 065 16446.40 296.12 50903.36 88888.00 2018-03-06 15:42:42.910 065 16446.42 296.08 50903.38 88888.00 2018-03-06 15:42:43.410 065 16446.39 296.12 50903.48 88888.00 2018-03-06 15:42:43.910 065 16446.37 296.17 50903.52 88888.00 2018-03-06 15:42:44.410 065 16446.38 296.19 50903.48 88888.00 2018-03-06 15:42:44.910 065 16446.34 296.22 50903.45 88888.00 2018-03-06 15:42:45.410 065 16446.32 296.24 50903.42 88888.00 2018-03-06 15:42:45.910 065 16446.32 296.25 50903.42 88888.00 2018-03-06 15:42:46.410 065 16446.29 296.28 50903.48 88888.00 2018-03-06 15:42:46.910 065 16446.28 296.35 50903.44 88888.00 2018-03-06 15:42:47.410 065 16446.25 296.36 50903.41 88888.00 2018-03-06 15:42:47.910 065 16446.28 296.41 50903.44 88888.00 2018-03-06 15:42:48.411 065 16446.29 296.42 50903.42 88888.00 2018-03-06 15:42:48.911 065 16446.32 296.36 50903.39 88888.00 2018-03-06 15:42:49.411 065 16446.34 296.34 50903.40 88888.00 2018-03-06 15:42:49.911 065 16446.34 296.35 50903.39 88888.00 2018-03-06 15:42:50.411 065 16446.38 296.33 50903.38 88888.00 2018-03-06 15:42:50.911 065 16446.42 296.33 50903.43 88888.00 2018-03-06 15:42:51.411 065 16446.46 296.33 50903.45 88888.00 2018-03-06 15:42:51.911 065 16446.51 296.33 50903.41 88888.00 2018-03-06 15:42:52.411 065 16446.54 296.33 50903.42 88888.00 2018-03-06 15:42:52.911 065 16446.57 296.33 50903.44 88888.00 2018-03-06 15:42:53.411 065 16446.63 296.32 50903.40 88888.00 2018-03-06 15:42:53.911 065 16446.67 296.31 50903.33 88888.00 2018-03-06 15:42:54.411 065 16446.71 296.22 50903.32 88888.00 2018-03-06 15:42:54.911 065 16446.80 296.14 50903.35 88888.00 2018-03-06 15:42:55.411 065 16446.90 296.11 50903.36 88888.00 2018-03-06 15:42:55.911 065 16446.98 296.06 50903.41 88888.00 2018-03-06 15:42:56.411 065 16447.03 296.06 50903.41 88888.00 2018-03-06 15:42:56.911 065 16447.11 296.05 50903.40 88888.00 2018-03-06 15:42:57.411 065 16447.19 296.01 50903.38 88888.00 2018-03-06 15:42:57.911 065 16447.25 295.89 50903.34 88888.00 2018-03-06 15:42:58.411 065 16447.30 295.84 50903.34 88888.00 2018-03-06 15:42:58.911 065 16447.37 295.79 50903.30 88888.00 2018-03-06 15:42:59.411 065 16447.47 295.74 50903.32 88888.00 2018-03-06 15:42:59.911 065 16447.52 295.68 50903.35 88888.00 2018-03-06 15:43:00.411 065 16447.56 295.63 50903.31 88888.00 2018-03-06 15:43:00.911 065 16447.60 295.56 50903.24 88888.00 2018-03-06 15:43:01.411 065 16447.62 295.54 50903.23 88888.00 2018-03-06 15:43:01.911 065 16447.69 295.53 50903.26 88888.00 2018-03-06 15:43:02.411 065 16447.72 295.45 50903.27 88888.00 2018-03-06 15:43:02.911 065 16447.74 295.40 50903.29 88888.00 2018-03-06 15:43:03.411 065 16447.78 295.38 50903.33 88888.00 2018-03-06 15:43:03.911 065 16447.77 295.45 50903.34 88888.00 2018-03-06 15:43:04.411 065 16447.77 295.45 50903.26 88888.00 2018-03-06 15:43:04.911 065 16447.77 295.36 50903.30 88888.00 2018-03-06 15:43:05.411 065 16447.71 295.38 50903.32 88888.00 2018-03-06 15:43:05.911 065 16447.71 295.39 50903.32 88888.00 2018-03-06 15:43:06.411 065 16447.69 295.40 50903.24 88888.00 2018-03-06 15:43:06.911 065 16447.63 295.44 50903.20 88888.00 2018-03-06 15:43:07.411 065 16447.62 295.51 50903.24 88888.00 2018-03-06 15:43:07.911 065 16447.59 295.54 50903.29 88888.00 2018-03-06 15:43:08.411 065 16447.56 295.59 50903.33 88888.00 2018-03-06 15:43:08.911 065 16447.53 295.58 50903.38 88888.00 2018-03-06 15:43:09.411 065 16447.51 295.56 50903.36 88888.00 2018-03-06 15:43:09.911 065 16447.49 295.62 50903.39 88888.00 2018-03-06 15:43:10.411 065 16447.40 295.67 50903.35 88888.00 2018-03-06 15:43:10.911 065 16447.35 295.71 50903.36 88888.00 2018-03-06 15:43:11.411 065 16447.31 295.74 50903.35 88888.00 2018-03-06 15:43:11.911 065 16447.26 295.79 50903.27 88888.00 2018-03-06 15:43:12.411 065 16447.19 295.83 50903.27 88888.00 2018-03-06 15:43:12.911 065 16447.09 295.91 50903.25 88888.00 2018-03-06 15:43:13.411 065 16447.02 295.97 50903.33 88888.00 2018-03-06 15:43:13.911 065 16446.99 295.99 50903.30 88888.00 2018-03-06 15:43:14.411 065 16446.93 296.08 50903.30 88888.00 2018-03-06 15:43:15.412 065 16446.85 296.01 50903.38 88888.00 2018-03-06 15:43:15.912 065 16446.84 296.00 50903.29 88888.00 2018-03-06 15:43:16.412 065 16446.77 295.99 50903.29 88888.00 2018-03-06 15:43:16.912 065 16446.75 296.00 50903.32 88888.00 2018-03-06 15:43:17.412 065 16446.69 295.98 50903.40 88888.00 2018-03-06 15:43:17.912 065 16446.66 295.93 50903.35 88888.00 2018-03-06 15:43:18.412 065 16446.63 295.89 50903.36 88888.00 2018-03-06 15:43:18.912 065 16446.65 295.82 50903.36 88888.00 2018-03-06 15:43:19.412 065 16446.66 295.79 50903.38 88888.00 2018-03-06 15:43:19.912 065 16446.62 295.77 50903.38 88888.00 2018-03-06 15:43:20.412 065 16446.60 295.74 50903.38 88888.00 2018-03-06 15:43:20.912 065 16446.60 295.74 50903.38 88888.00 2018-03-06 15:43:21.412 065 16446.63 295.66 50903.43 88888.00 2018-03-06 15:43:21.912 065 16446.63 295.56 50903.47 88888.00 2018-03-06 15:43:22.412 065 16446.66 295.55 50903.45 88888.00 2018-03-06 15:43:22.912 065 16446.68 295.51 50903.45 88888.00 2018-03-06 15:43:23.412 065 16446.73 295.49 50903.48 88888.00 2018-03-06 15:43:23.912 065 16446.77 295.45 50903.43 88888.00 2018-03-06 15:43:24.412 065 16446.84 295.44 50903.38 88888.00 2018-03-06 15:43:24.912 065 16446.84 295.44 50903.38 88888.00 2018-03-06 15:43:25.412 065 16446.93 295.40 50903.44 88888.00 2018-03-06 15:43:25.912 065 16447.03 295.40 50903.40 88888.00 2018-03-06 15:43:26.412 065 16447.05 295.38 50903.40 88888.00 2018-03-06 15:43:26.912 065 16447.13 295.36 50903.42 88888.00 2018-03-06 15:43:27.412 065 16447.20 295.29 50903.44 88888.00 2018-03-06 15:43:27.912 065 16447.24 295.27 50903.50 88888.00 2018-03-06 15:43:28.412 065 16447.31 295.30 50903.53 88888.00 2018-03-06 15:43:28.912 065 16447.39 295.27 50903.50 88888.00 2018-03-06 15:43:29.412 065 16447.42 295.23 50903.47 88888.00 2018-03-06 15:43:29.912 065 16447.47 295.24 50903.48 88888.00 2018-03-06 15:43:30.412 065 16447.54 295.29 50903.47 88888.00 2018-03-06 15:43:30.912 065 16447.61 295.32 50903.49 88888.00 2018-03-06 15:43:31.412 065 16447.62 295.38 50903.51 88888.00 2018-03-06 15:43:31.912 065 16447.64 295.38 50903.56 88888.00 2018-03-06 15:43:32.412 065 16447.69 295.33 50903.53 88888.00 2018-03-06 15:43:32.912 065 16447.75 295.37 50903.47 88888.00 2018-03-06 15:43:33.412 065 16447.81 295.32 50903.48 88888.00 2018-03-06 15:43:33.912 065 16447.86 295.27 50903.44 88888.00 2018-03-06 15:43:34.412 065 16447.93 295.27 50903.45 88888.00 2018-03-06 15:43:34.912 065 16447.99 295.20 50903.49 88888.00 2018-03-06 15:43:35.412 065 16448.00 295.20 50903.45 88888.00 2018-03-06 15:43:35.912 065 16448.00 295.28 50903.45 88888.00 2018-03-06 15:43:36.412 065 16448.04 295.32 50903.41 88888.00 2018-03-06 15:43:36.912 065 16448.13 295.31 50903.44 88888.00 2018-03-06 15:43:37.412 065 16448.17 295.31 50903.48 88888.00 2018-03-06 15:43:37.912 065 16448.22 295.29 50903.44 88888.00 2018-03-06 15:43:38.412 065 16448.25 295.23 50903.45 88888.00 2018-03-06 15:43:38.912 065 16448.27 295.20 50903.42 88888.00 2018-03-06 15:43:39.412 065 16448.22 295.16 50903.42 88888.00 2018-03-06 15:43:39.912 065 16448.24 295.18 50903.41 88888.00 2018-03-06 15:43:40.412 065 16448.27 295.22 50903.44 88888.00 2018-03-06 15:43:40.912 065 16448.30 295.21 50903.44 88888.00 2018-03-06 15:43:41.412 065 16448.32 295.16 50903.44 88888.00 2018-03-06 15:43:41.912 065 16448.32 295.11 50903.43 88888.00 2018-03-06 15:43:42.412 065 16448.30 295.11 50903.43 88888.00 2018-03-06 15:43:42.912 065 16448.28 295.18 50903.41 88888.00 2018-03-06 15:43:43.412 065 16448.28 295.22 50903.40 88888.00 2018-03-06 15:43:43.912 065 16448.27 295.30 50903.44 88888.00 2018-03-06 15:43:44.412 065 16448.28 295.28 50903.48 88888.00 2018-03-06 15:43:44.912 065 16448.28 295.23 50903.52 88888.00 2018-03-06 15:43:45.413 065 16448.27 295.29 50903.58 88888.00 2018-03-06 15:43:45.913 065 16448.21 295.40 50903.59 88888.00 2018-03-06 15:43:46.413 065 16448.19 295.47 50903.59 88888.00 2018-03-06 15:43:46.913 065 16448.12 295.45 50903.58 88888.00 2018-03-06 15:43:47.413 065 16448.04 295.49 50903.54 88888.00 2018-03-06 15:43:47.913 065 16448.03 295.54 50903.53 88888.00 2018-03-06 15:43:48.413 065 16448.00 295.66 50903.54 88888.00 2018-03-06 15:43:48.913 065 16447.97 295.76 50903.56 88888.00 2018-03-06 15:43:49.413 065 16447.91 295.81 50903.53 88888.00 2018-03-06 15:43:49.913 065 16447.88 295.85 50903.50 88888.00 2018-03-06 15:43:50.413 065 16447.83 295.88 50903.47 88888.00 2018-03-06 15:43:50.913 065 16447.75 296.00 50903.48 88888.00 2018-03-06 15:43:51.413 065 16447.72 296.09 50903.52 88888.00 2018-03-06 15:43:51.913 065 16447.70 296.11 50903.57 88888.00 2018-03-06 15:43:52.413 065 16447.65 296.14 50903.58 88888.00 2018-03-06 15:43:52.913 065 16447.65 296.15 50903.62 88888.00 2018-03-06 15:43:53.413 065 16447.61 296.20 50903.59 88888.00 2018-03-06 15:43:53.913 065 16447.55 296.25 50903.57 88888.00 2018-03-06 15:43:54.413 065 16447.51 296.31 50903.60 88888.00 2018-03-06 15:43:54.913 065 16447.51 296.33 50903.62 88888.00 2018-03-06 15:43:55.413 065 16447.49 296.35 50903.60 88888.00 2018-03-06 15:43:55.913 065 16447.45 296.34 50903.58 88888.00 2018-03-06 15:43:56.413 065 16447.40 296.31 50903.61 88888.00 2018-03-06 15:43:56.913 065 16447.40 296.33 50903.68 88888.00 2018-03-06 15:43:57.413 065 16447.45 296.33 50903.68 88888.00 2018-03-06 15:43:57.913 065 16447.44 296.34 50903.62 88888.00 2018-03-06 15:43:58.413 065 16447.45 296.25 50903.60 88888.00 2018-03-06 15:43:58.913 065 16447.51 296.26 50903.58 88888.00 2018-03-06 15:43:59.413 065 16447.52 296.29 50903.60 88888.00 2018-03-06 15:43:59.913 065 16447.52 296.26 50903.66 88888.00 2018-03-06 15:44:00.413 065 16447.53 296.20 50903.67 88888.00 2018-03-06 15:44:00.913 065 16447.57 296.11 50903.61 88888.00 2018-03-06 15:44:01.413 065 16447.61 296.07 50903.60 88888.00 2018-03-06 15:44:01.913 065 16447.64 296.07 50903.58 88888.00 2018-03-06 15:44:02.413 065 16447.69 296.06 50903.60 88888.00 2018-03-06 15:44:02.913 065 16447.72 296.03 50903.64 88888.00 2018-03-06 15:44:03.413 065 16447.75 295.93 50903.70 88888.00 2018-03-06 15:44:03.913 065 16447.84 295.86 50903.73 88888.00 2018-03-06 15:44:04.413 065 16447.88 295.83 50903.68 88888.00 2018-03-06 15:44:04.913 065 16447.91 295.84 50903.68 88888.00 2018-03-06 15:44:05.413 065 16447.92 295.79 50903.68 88888.00 2018-03-06 15:44:05.913 065 16447.95 295.76 50903.64 88888.00 2018-03-06 15:44:06.413 065 16447.99 295.77 50903.64 88888.00 2018-03-06 15:44:06.913 065 16447.98 295.74 50903.68 88888.00 2018-03-06 15:44:07.413 065 16447.99 295.77 50903.68 88888.00 2018-03-06 15:44:07.913 065 16448.10 295.75 50903.66 88888.00 2018-03-06 15:44:08.413 065 16448.15 295.75 50903.63 88888.00 2018-03-06 15:44:08.913 065 16448.13 295.68 50903.62 88888.00 2018-03-06 15:44:09.413 065 16448.18 295.66 50903.62 88888.00 2018-03-06 15:44:09.913 065 16448.18 295.64 50903.62 88888.00 2018-03-06 15:44:10.413 065 16448.18 295.64 50903.60 88888.00 2018-03-06 15:44:10.913 065 16448.16 295.66 50903.63 88888.00 2018-03-06 15:44:11.413 065 16448.17 295.68 50903.64 88888.00 2018-03-06 15:44:11.913 065 16448.21 295.68 50903.60 88888.00 2018-03-06 15:44:12.404 065 16448.16 295.68 50903.58 88888.00 2018-03-06 15:44:12.904 065 16448.09 295.71 50903.59 88888.00 2018-03-06 15:44:13.404 065 16448.13 295.73 50903.57 88888.00 2018-03-06 15:44:13.904 065 16448.16 295.74 50903.60 88888.00 2018-03-06 15:44:14.404 065 16448.14 295.79 50903.62 88888.00 2018-03-06 15:44:14.904 065 16448.14 295.77 50903.63 88888.00 2018-03-06 15:44:15.404 065 16448.14 295.73 50903.61 88888.00 2018-03-06 15:44:15.904 065 16448.15 295.66 50903.63 88888.00 2018-03-06 15:44:16.404 065 16448.15 295.70 50903.63 88888.00 2018-03-06 15:44:16.904 065 16448.09 295.73 50903.53 88888.00 2018-03-06 15:44:17.404 065 16448.07 295.79 50903.53 88888.00 2018-03-06 15:44:17.904 065 16448.07 295.81 50903.50 88888.00 2018-03-06 15:44:18.404 065 16448.06 295.83 50903.51 88888.00 2018-03-06 15:44:18.904 065 16448.04 295.85 50903.53 88888.00 2018-03-06 15:44:19.404 065 16448.00 295.85 50903.53 88888.00 2018-03-06 15:44:19.904 065 16447.99 295.89 50903.54 88888.00 2018-03-06 15:44:20.404 065 16448.01 295.91 50903.53 88888.00 2018-03-06 15:44:20.904 065 16448.04 295.94 50903.48 88888.00 2018-03-06 15:44:21.404 065 16448.04 295.92 50903.52 88888.00 2018-03-06 15:44:21.904 065 16447.99 295.94 50903.53 88888.00 2018-03-06 15:44:22.404 065 16448.03 295.97 50903.56 88888.00 2018-03-06 15:44:22.904 065 16448.05 296.05 50903.59 88888.00 2018-03-06 15:44:23.404 065 16448.03 296.09 50903.54 88888.00 2018-03-06 15:44:23.904 065 16448.01 296.06 50903.57 88888.00 2018-03-06 15:44:24.404 065 16448.00 296.14 50903.58 88888.00 2018-03-06 15:44:24.904 065 16448.04 296.17 50903.58 88888.00 2018-03-06 15:44:25.404 065 16448.01 296.14 50903.61 88888.00 2018-03-06 15:44:25.904 065 16448.00 296.15 50903.60 88888.00 2018-03-06 15:44:26.404 065 16447.98 296.19 50903.66 88888.00 2018-03-06 15:44:26.904 065 16447.93 296.19 50903.66 88888.00 2018-03-06 15:44:27.404 065 16447.92 296.20 50903.64 88888.00 2018-03-06 15:44:27.904 065 16447.93 296.15 50903.68 88888.00 2018-03-06 15:44:28.404 065 16447.95 296.10 50903.70 88888.00 2018-03-06 15:44:28.904 065 16447.96 296.09 50903.71 88888.00 2018-03-06 15:44:29.404 065 16447.95 296.10 50903.72 88888.00 2018-03-06 15:44:29.904 065 16447.91 296.19 50903.71 88888.00 2018-03-06 15:44:30.404 065 16447.88 296.16 50903.64 88888.00 2018-03-06 15:44:30.904 065 16447.89 296.17 50903.68 88888.00 2018-03-06 15:44:31.404 065 16447.95 296.10 50903.70 88888.00 2018-03-06 15:44:31.904 065 16447.92 296.12 50903.63 88888.00 2018-03-06 15:44:32.404 065 16447.91 296.14 50903.59 88888.00 2018-03-06 15:44:32.904 065 16447.93 296.14 50903.60 88888.00 2018-03-06 15:44:33.404 065 16447.95 296.09 50903.58 88888.00 2018-03-06 15:44:33.904 065 16447.90 296.08 50903.63 88888.00 2018-03-06 15:44:34.404 065 16447.86 296.00 50903.66 88888.00 2018-03-06 15:44:34.904 065 16447.88 296.02 50903.61 88888.00 2018-03-06 15:44:35.404 065 16447.91 296.00 50903.66 88888.00 2018-03-06 15:44:35.904 065 16447.86 296.01 50903.64 88888.00 2018-03-06 15:44:36.404 065 16447.82 295.99 50903.68 88888.00 2018-03-06 15:44:36.904 065 16447.86 295.98 50903.67 88888.00 2018-03-06 15:44:37.404 065 16447.88 295.98 50903.63 88888.00 2018-03-06 15:44:37.904 065 16447.86 295.98 50903.62 88888.00 2018-03-06 15:44:38.404 065 16447.81 296.01 50903.71 88888.00 2018-03-06 15:44:38.904 065 16447.79 296.03 50903.70 88888.00 2018-03-06 15:44:39.404 065 16447.79 296.05 50903.70 88888.00 2018-03-06 15:44:39.904 065 16447.80 296.06 50903.72 88888.00 2018-03-06 15:44:40.404 065 16447.77 295.96 50903.75 88888.00 2018-03-06 15:44:40.904 065 16447.71 295.93 50903.76 88888.00 2018-03-06 15:44:41.404 065 16447.69 295.93 50903.77 88888.00 2018-03-06 15:44:41.904 065 16447.65 295.96 50903.71 88888.00 2018-03-06 15:44:42.405 065 16447.62 295.97 50903.66 88888.00 2018-03-06 15:44:42.905 065 16447.59 296.00 50903.60 88888.00 2018-03-06 15:44:43.405 065 16447.59 296.01 50903.58 88888.00 2018-03-06 15:44:43.905 065 16447.59 296.00 50903.61 88888.00 2018-03-06 15:44:44.405 065 16447.53 296.05 50903.62 88888.00 2018-03-06 15:44:44.905 065 16447.49 296.00 50903.58 88888.00 2018-03-06 15:44:45.405 065 16447.51 295.98 50903.61 88888.00 2018-03-06 15:44:45.905 065 16447.51 296.00 50903.64 88888.00 2018-03-06 15:44:46.405 065 16447.51 295.96 50903.64 88888.00 2018-03-06 15:44:46.905 065 16447.49 295.89 50903.57 88888.00 2018-03-06 15:44:47.405 065 16447.47 295.89 50903.59 88888.00 2018-03-06 15:44:47.905 065 16447.46 295.84 50903.57 88888.00 2018-03-06 15:44:48.405 065 16447.42 295.81 50903.60 88888.00 2018-03-06 15:44:48.905 065 16447.44 295.77 50903.68 88888.00 2018-03-06 15:44:49.405 065 16447.43 295.71 50903.69 88888.00 2018-03-06 15:44:49.905 065 16447.43 295.72 50903.68 88888.00 2018-03-06 15:44:50.405 065 16447.45 295.71 50903.62 88888.00 2018-03-06 15:44:50.905 065 16447.44 295.71 50903.64 88888.00 2018-03-06 15:44:51.405 065 16447.40 295.71 50903.62 88888.00 2018-03-06 15:44:51.905 065 16447.44 295.73 50903.64 88888.00 2018-03-06 15:44:52.405 065 16447.40 295.73 50903.64 88888.00 2018-03-06 15:44:52.905 065 16447.36 295.76 50903.62 88888.00 2018-03-06 15:44:53.405 065 16447.33 295.81 50903.61 88888.00 2018-03-06 15:44:53.905 065 16447.33 295.79 50903.70 88888.00 2018-03-06 15:44:54.405 065 16447.33 295.83 50903.67 88888.00 2018-03-06 15:44:54.905 065 16447.28 295.89 50903.67 88888.00 2018-03-06 15:44:55.405 065 16447.25 295.89 50903.69 88888.00 2018-03-06 15:44:55.905 065 16447.29 295.88 50903.69 88888.00 2018-03-06 15:44:56.405 065 16447.27 295.92 50903.61 88888.00 2018-03-06 15:44:56.905 065 16447.25 296.01 50903.56 88888.00 2018-03-06 15:44:57.405 065 16447.20 296.03 50903.60 88888.00 2018-03-06 15:44:57.905 065 16447.13 296.06 50903.63 88888.00 2018-03-06 15:44:58.405 065 16447.12 296.15 50903.67 88888.00 2018-03-06 15:44:58.905 065 16447.09 296.22 50903.68 88888.00 2018-03-06 15:44:59.405 065 16447.07 296.23 50903.62 88888.00 2018-03-06 15:44:59.905 065 16447.04 296.28 50903.59 88888.00 2018-03-06 15:45:00.405 065 16447.01 296.33 50903.63 88888.00 2018-03-06 15:45:00.905 065 16446.98 296.33 50903.69 88888.00 2018-03-06 15:45:01.405 065 16446.93 296.40 50903.64 88888.00 2018-03-06 15:45:01.905 065 16446.90 296.51 50903.61 88888.00 2018-03-06 15:45:02.405 065 16446.91 296.52 50903.61 88888.00 2018-03-06 15:45:02.905 065 16446.93 296.49 50903.63 88888.00 2018-03-06 15:45:03.405 065 16446.92 296.47 50903.67 88888.00 2018-03-06 15:45:03.905 065 16446.83 296.47 50903.68 88888.00 2018-03-06 15:45:04.405 065 16446.80 296.54 50903.66 88888.00 2018-03-06 15:45:04.905 065 16446.75 296.54 50903.64 88888.00 2018-03-06 15:45:05.405 065 16446.68 296.53 50903.63 88888.00 2018-03-06 15:45:05.905 065 16446.63 296.52 50903.62 88888.00 2018-03-06 15:45:06.405 065 16446.63 296.52 50903.67 88888.00 2018-03-06 15:45:06.905 065 16446.62 296.51 50903.66 88888.00 2018-03-06 15:45:07.405 065 16446.63 296.50 50903.67 88888.00 2018-03-06 15:45:07.905 065 16446.63 296.40 50903.72 88888.00 2018-03-06 15:45:08.405 065 16446.60 296.42 50903.73 88888.00 2018-03-06 15:45:08.905 065 16446.57 296.49 50903.71 88888.00 2018-03-06 15:45:09.405 065 16446.52 296.51 50903.72 88888.00 2018-03-06 15:45:09.905 065 16446.50 296.51 50903.75 88888.00 2018-03-06 15:45:10.405 065 16446.47 296.47 50903.77 88888.00 2018-03-06 15:45:10.905 065 16446.43 296.46 50903.73 88888.00 2018-03-06 15:45:11.405 065 16446.41 296.49 50903.73 88888.00 2018-03-06 15:45:11.905 065 16446.42 296.36 50903.71 88888.00 2018-03-06 15:45:12.406 065 16446.40 296.35 50903.71 88888.00 2018-03-06 15:45:12.906 065 16446.40 296.33 50903.73 88888.00 2018-03-06 15:45:13.406 065 16446.37 296.38 50903.71 88888.00 2018-03-06 15:45:13.906 065 16446.38 296.38 50903.70 88888.00 2018-03-06 15:45:14.406 065 16446.38 296.40 50903.68 88888.00 2018-03-06 15:45:14.906 065 16446.38 296.40 50903.62 88888.00 2018-03-06 15:45:15.406 065 16446.41 296.36 50903.63 88888.00 2018-03-06 15:45:15.906 065 16446.40 296.27 50903.66 88888.00 2018-03-06 15:45:16.406 065 16446.36 296.25 50903.63 88888.00 2018-03-06 15:45:16.906 065 16446.30 296.25 50903.62 88888.00 2018-03-06 15:45:17.406 065 16446.32 296.24 50903.64 88888.00 2018-03-06 15:45:17.906 065 16446.34 296.27 50903.63 88888.00 2018-03-06 15:45:18.406 065 16446.36 296.18 50903.62 88888.00 2018-03-06 15:45:18.906 065 16446.36 296.17 50903.58 88888.00 2018-03-06 15:45:19.406 065 16446.37 296.19 50903.58 88888.00 2018-03-06 15:45:19.906 065 16446.34 296.22 50903.62 88888.00 2018-03-06 15:45:20.406 065 16446.28 296.20 50903.64 88888.00 2018-03-06 15:45:20.906 065 16446.30 296.23 50903.61 88888.00 2018-03-06 15:45:21.406 065 16446.30 296.24 50903.60 88888.00 2018-03-06 15:45:21.906 065 16446.31 296.24 50903.60 88888.00 2018-03-06 15:45:22.406 065 16446.30 296.17 50903.59 88888.00 2018-03-06 15:45:22.906 065 16446.27 296.18 50903.59 88888.00 2018-03-06 15:45:23.406 065 16446.25 296.28 50903.61 88888.00 2018-03-06 15:45:23.906 065 16446.27 296.27 50903.64 88888.00 2018-03-06 15:45:24.406 065 16446.29 296.27 50903.62 88888.00 2018-03-06 15:45:24.906 065 16446.27 296.36 50903.59 88888.00 2018-03-06 15:45:25.406 065 16446.30 296.37 50903.59 88888.00 2018-03-06 15:45:25.906 065 16446.32 296.40 50903.64 88888.00 2018-03-06 15:45:26.406 065 16446.29 296.35 50903.61 88888.00 2018-03-06 15:45:26.906 065 16446.23 296.35 50903.56 88888.00 2018-03-06 15:45:27.406 065 16446.23 296.36 50903.57 88888.00 2018-03-06 15:45:27.906 065 16446.19 296.38 50903.57 88888.00 2018-03-06 15:45:28.406 065 16446.14 296.46 50903.60 88888.00 2018-03-06 15:45:28.906 065 16446.11 296.51 50903.56 88888.00 2018-03-06 15:45:29.406 065 16446.06 296.49 50903.58 88888.00 2018-03-06 15:45:29.906 065 16446.04 296.54 50903.59 88888.00 2018-03-06 15:45:30.406 065 16446.01 296.59 50903.60 88888.00 2018-03-06 15:45:30.906 065 16445.95 296.59 50903.59 88888.00 2018-03-06 15:45:31.406 065 16445.86 296.55 50903.54 88888.00 2018-03-06 15:45:31.906 065 16445.83 296.55 50903.56 88888.00 2018-03-06 15:45:32.406 065 16445.83 296.52 50903.56 88888.00 2018-03-06 15:45:32.906 065 16445.81 296.50 50903.53 88888.00 2018-03-06 15:45:33.406 065 16445.76 296.51 50903.52 88888.00 2018-03-06 15:45:33.906 065 16445.72 296.51 50903.47 88888.00 2018-03-06 15:45:34.406 065 16445.68 296.52 50903.42 88888.00 2018-03-06 15:45:34.906 065 16445.67 296.46 50903.40 88888.00 2018-03-06 15:45:35.406 065 16445.66 296.40 50903.48 88888.00 2018-03-06 15:45:35.906 065 16445.64 296.37 50903.51 88888.00 2018-03-06 15:45:36.406 065 16445.60 296.37 50903.45 88888.00 2018-03-06 15:45:36.906 065 16445.59 296.38 50903.45 88888.00 2018-03-06 15:45:37.406 065 16445.55 296.36 50903.47 88888.00 2018-03-06 15:45:37.906 065 16445.58 296.35 50903.47 88888.00 2018-03-06 15:45:38.406 065 16445.61 296.32 50903.42 88888.00 2018-03-06 15:45:38.906 065 16445.61 296.34 50903.40 88888.00 2018-03-06 15:45:39.406 065 16445.61 296.29 50903.41 88888.00 2018-03-06 15:45:39.906 065 16445.63 296.24 50903.39 88888.00 2018-03-06 15:45:40.406 065 16445.62 296.20 50903.38 88888.00 2018-03-06 15:45:40.906 065 16445.62 296.18 50903.40 88888.00 2018-03-06 15:45:41.406 065 16445.62 296.17 50903.34 88888.00 2018-03-06 15:45:41.906 065 16445.60 296.14 50903.31 88888.00 2018-03-06 15:45:42.407 065 16445.68 296.12 50903.34 88888.00 2018-03-06 15:45:42.907 065 16445.66 296.09 50903.40 88888.00 2018-03-06 15:45:43.407 065 16445.69 296.11 50903.44 88888.00 2018-03-06 15:45:43.907 065 16445.68 296.09 50903.35 88888.00 2018-03-06 15:45:44.407 065 16445.68 296.07 50903.27 88888.00 2018-03-06 15:45:44.907 065 16445.69 296.08 50903.31 88888.00 2018-03-06 15:45:45.407 065 16445.74 296.06 50903.36 88888.00 2018-03-06 15:45:45.907 065 16445.67 296.06 50903.39 88888.00 2018-03-06 15:45:46.407 065 16445.64 296.00 50903.36 88888.00 2018-03-06 15:45:46.907 065 16445.69 296.02 50903.35 88888.00 2018-03-06 15:45:47.407 065 16445.71 296.10 50903.36 88888.00 2018-03-06 15:45:47.907 065 16445.71 296.09 50903.39 88888.00 2018-03-06 15:45:48.407 065 16445.72 296.05 50903.45 88888.00 2018-03-06 15:45:48.907 065 16445.72 296.03 50903.49 88888.00 2018-03-06 15:45:49.407 065 16445.74 296.05 50903.47 88888.00 2018-03-06 15:45:49.907 065 16445.77 296.11 50903.47 88888.00 2018-03-06 15:45:50.407 065 16445.80 296.15 50903.50 88888.00 2018-03-06 15:45:50.907 065 16445.88 296.11 50903.48 88888.00 2018-03-06 15:45:51.407 065 16445.89 296.14 50903.45 88888.00 2018-03-06 15:45:51.907 065 16445.95 296.24 50903.52 88888.00 2018-03-06 15:45:52.407 065 16445.94 296.24 50903.45 88888.00 2018-03-06 15:45:52.907 065 16445.95 296.24 50903.42 88888.00 2018-03-06 15:45:53.407 065 16445.94 296.26 50903.43 88888.00 2018-03-06 15:45:53.907 065 16445.92 296.24 50903.45 88888.00 2018-03-06 15:45:54.407 065 16445.98 296.27 50903.48 88888.00 2018-03-06 15:45:54.907 065 16446.01 296.36 50903.51 88888.00 2018-03-06 15:45:55.407 065 16445.96 296.41 50903.52 88888.00 2018-03-06 15:45:55.907 065 16445.98 296.42 50903.45 88888.00 2018-03-06 15:45:56.407 065 16445.97 296.40 50903.47 88888.00 2018-03-06 15:45:56.907 065 16445.95 296.42 50903.44 88888.00 2018-03-06 15:45:57.407 065 16445.87 296.45 50903.43 88888.00 2018-03-06 15:45:57.907 065 16445.80 296.45 50903.41 88888.00 2018-03-06 15:45:58.407 065 16445.78 296.46 50903.40 88888.00 2018-03-06 15:45:58.907 065 16445.80 296.52 50903.42 88888.00 2018-03-06 15:45:59.407 065 16445.77 296.54 50903.43 88888.00 2018-03-06 15:45:59.907 065 16445.76 296.57 50903.43 88888.00 2018-03-06 15:46:00.407 065 16445.70 296.54 50903.51 88888.00 2018-03-06 15:46:00.907 065 16445.68 296.55 50903.57 88888.00 2018-03-06 15:46:01.407 065 16445.62 296.58 50903.53 88888.00 2018-03-06 15:46:01.907 065 16445.54 296.64 50903.53 88888.00 2018-03-06 15:46:02.407 065 16445.52 296.61 50903.48 88888.00 2018-03-06 15:46:02.907 065 16445.46 296.63 50903.41 88888.00 2018-03-06 15:46:03.407 065 16445.39 296.63 50903.40 88888.00 2018-03-06 15:46:03.907 065 16445.33 296.63 50903.40 88888.00 2018-03-06 15:46:04.407 065 16445.31 296.67 50903.35 88888.00 2018-03-06 15:46:04.907 065 16445.24 296.71 50903.36 88888.00 2018-03-06 15:46:05.407 065 16445.18 296.72 50903.40 88888.00 2018-03-06 15:46:05.907 065 16445.17 296.70 50903.41 88888.00 2018-03-06 15:46:06.407 065 16445.14 296.68 50903.38 88888.00 2018-03-06 15:46:06.907 065 16445.15 296.68 50903.35 88888.00 2018-03-06 15:46:07.407 065 16445.14 296.66 50903.38 88888.00 2018-03-06 15:46:07.907 065 16445.11 296.63 50903.39 88888.00 2018-03-06 15:46:08.407 065 16445.09 296.61 50903.36 88888.00 2018-03-06 15:46:08.907 065 16445.10 296.55 50903.36 88888.00 2018-03-06 15:46:09.407 065 16445.02 296.58 50903.39 88888.00 2018-03-06 15:46:09.907 065 16445.00 296.54 50903.40 88888.00 2018-03-06 15:46:10.407 065 16445.04 296.44 50903.42 88888.00 2018-03-06 15:46:10.907 065 16445.09 296.35 50903.42 88888.00 2018-03-06 15:46:11.407 065 16445.10 296.37 50903.45 88888.00 2018-03-06 15:46:11.907 065 16445.07 296.38 50903.43 88888.00 2018-03-06 15:46:12.408 065 16445.08 296.36 50903.40 88888.00 2018-03-06 15:46:12.908 065 16445.15 296.31 50903.32 88888.00 2018-03-06 15:46:13.408 065 16445.16 296.26 50903.32 88888.00 2018-03-06 15:46:13.908 065 16445.16 296.17 50903.34 88888.00 2018-03-06 15:46:14.408 065 16445.23 296.10 50903.38 88888.00 2018-03-06 15:46:14.908 065 16445.28 296.07 50903.30 88888.00 2018-03-06 15:46:15.408 065 16445.34 296.07 50903.24 88888.00 2018-03-06 15:46:15.908 065 16445.45 296.01 50903.29 88888.00 2018-03-06 15:46:16.408 065 16445.46 295.96 50903.39 88888.00 2018-03-06 15:46:16.908 065 16445.52 295.92 50903.41 88888.00 2018-03-06 15:46:17.408 065 16445.55 295.91 50903.35 88888.00 2018-03-06 15:46:17.908 065 16445.57 295.88 50903.33 88888.00 2018-03-06 15:46:18.408 065 16445.61 295.90 50903.32 88888.00 2018-03-06 15:46:18.908 065 16445.69 295.90 50903.31 88888.00 2018-03-06 15:46:19.408 065 16445.76 295.82 50903.35 88888.00 2018-03-06 15:46:19.908 065 16445.80 295.81 50903.40 88888.00 2018-03-06 15:46:20.408 065 16445.78 295.74 50903.42 88888.00 2018-03-06 15:46:20.908 065 16445.83 295.75 50903.35 88888.00 2018-03-06 15:46:21.408 065 16445.90 295.74 50903.39 88888.00 2018-03-06 15:46:21.908 065 16445.93 295.74 50903.38 88888.00 2018-03-06 15:46:22.408 065 16445.95 295.74 50903.36 88888.00 2018-03-06 15:46:22.908 065 16445.96 295.72 50903.38 88888.00 2018-03-06 15:46:23.408 065 16446.01 295.73 50903.42 88888.00 2018-03-06 15:46:23.908 065 16446.02 295.74 50903.44 88888.00 2018-03-06 15:46:24.408 065 16446.03 295.76 50903.45 88888.00 2018-03-06 15:46:24.908 065 16446.05 295.76 50903.42 88888.00 2018-03-06 15:46:25.408 065 16446.08 295.70 50903.43 88888.00 2018-03-06 15:46:25.908 065 16446.04 295.70 50903.39 88888.00 2018-03-06 15:46:26.408 065 16446.04 295.74 50903.39 88888.00 2018-03-06 15:46:26.908 065 16446.10 295.73 50903.42 88888.00 2018-03-06 15:46:27.408 065 16446.11 295.73 50903.35 88888.00 2018-03-06 15:46:27.908 065 16446.07 295.89 50903.30 88888.00 2018-03-06 15:46:28.408 065 16446.07 295.90 50903.33 88888.00 2018-03-06 15:46:28.908 065 16446.06 295.84 50903.36 88888.00 2018-03-06 15:46:29.408 065 16446.06 295.80 50903.36 88888.00 2018-03-06 15:46:29.908 065 16446.03 295.82 50903.42 88888.00 2018-03-06 15:46:30.408 065 16446.01 295.80 50903.44 88888.00 2018-03-06 15:46:30.908 065 16446.02 295.84 50903.40 88888.00 2018-03-06 15:46:31.408 065 16445.98 295.85 50903.38 88888.00 2018-03-06 15:46:31.908 065 16446.01 295.84 50903.40 88888.00 2018-03-06 15:46:32.408 065 16445.96 295.79 50903.39 88888.00 2018-03-06 15:46:32.908 065 16445.92 295.79 50903.33 88888.00 2018-03-06 15:46:33.408 065 16445.84 295.82 50903.35 88888.00 2018-03-06 15:46:33.908 065 16445.75 295.90 50903.36 88888.00 2018-03-06 15:46:34.408 065 16445.69 295.86 50903.34 88888.00 2018-03-06 15:46:34.908 065 16445.69 295.85 50903.29 88888.00 2018-03-06 15:46:35.408 065 16445.69 295.86 50903.32 88888.00 2018-03-06 15:46:35.908 065 16445.68 295.89 50903.30 88888.00 2018-03-06 15:46:36.408 065 16445.63 295.85 50903.29 88888.00 2018-03-06 15:46:36.908 065 16445.63 295.83 50903.33 88888.00 2018-03-06 15:46:37.409 065 16445.62 295.85 50903.34 88888.00 2018-03-06 15:46:37.909 065 16445.60 295.92 50903.29 88888.00 2018-03-06 15:46:38.409 065 16445.57 295.96 50903.25 88888.00 2018-03-06 15:46:38.909 065 16445.55 296.00 50903.18 88888.00 2018-03-06 15:46:39.409 065 16445.50 296.01 50903.18 88888.00 2018-03-06 15:46:39.909 065 16445.45 296.06 50903.20 88888.00 2018-03-06 15:46:40.409 065 16445.45 296.02 50903.20 88888.00 2018-03-06 15:46:40.909 065 16445.49 296.05 50903.17 88888.00 2018-03-06 15:46:41.409 065 16445.44 296.12 50903.15 88888.00 2018-03-06 15:46:41.909 065 16445.46 296.15 50903.13 88888.00 2018-03-06 15:46:42.409 065 16445.49 296.15 50903.01 88888.00 2018-03-06 15:46:42.909 065 16445.51 296.18 50903.01 88888.00 2018-03-06 15:46:43.409 065 16445.42 296.18 50903.06 88888.00 2018-03-06 15:46:43.909 065 16445.41 296.16 50903.14 88888.00 2018-03-06 15:46:44.409 065 16445.42 296.24 50903.20 88888.00 2018-03-06 15:46:44.909 065 16445.46 296.20 50903.20 88888.00 2018-03-06 15:46:45.409 065 16445.50 296.20 50903.20 88888.00 2018-03-06 15:46:45.909 065 16445.52 296.23 50903.20 88888.00 2018-03-06 15:46:46.409 065 16445.54 296.19 50903.23 88888.00 2018-03-06 15:46:46.909 065 16445.61 296.20 50903.24 88888.00 2018-03-06 15:46:47.409 065 16445.67 296.33 50903.18 88888.00 2018-03-06 15:46:47.909 065 16445.63 296.33 50903.12 88888.00 2018-03-06 15:46:48.409 065 16445.69 296.29 50903.15 88888.00 2018-03-06 15:46:48.909 065 16445.74 296.35 50903.20 88888.00 2018-03-06 15:46:49.409 065 16445.80 296.33 50903.16 88888.00 2018-03-06 15:46:49.909 065 16445.87 296.31 50903.24 88888.00 2018-03-06 15:46:50.409 065 16445.88 296.31 50903.23 88888.00 2018-03-06 15:46:50.909 065 16445.95 296.28 50903.22 88888.00 2018-03-06 15:46:51.409 065 16446.01 296.25 50903.24 88888.00 2018-03-06 15:46:51.909 065 16446.02 296.23 50903.23 88888.00 2018-03-06 15:46:52.409 065 16446.08 296.15 50903.24 88888.00 2018-03-06 15:46:52.909 065 16446.14 296.08 50903.23 88888.00 2018-03-06 15:46:53.409 065 16446.20 296.06 50903.23 88888.00 2018-03-06 15:46:53.909 065 16446.22 296.06 50903.23 88888.00 2018-03-06 15:46:54.409 065 16446.21 296.02 50903.22 88888.00 2018-03-06 15:46:54.909 065 16446.30 296.00 50903.21 88888.00 2018-03-06 15:46:55.409 065 16446.34 296.00 50903.21 88888.00 2018-03-06 15:46:55.909 065 16446.39 295.98 50903.23 88888.00 2018-03-06 15:46:56.409 065 16446.46 295.90 50903.18 88888.00 2018-03-06 15:46:56.909 065 16446.49 295.83 50903.18 88888.00 2018-03-06 15:46:57.409 065 16446.49 295.79 50903.18 88888.00 2018-03-06 15:46:57.909 065 16446.52 295.75 50903.22 88888.00 2018-03-06 15:46:58.409 065 16446.56 295.74 50903.22 88888.00 2018-03-06 15:46:58.909 065 16446.59 295.74 50903.23 88888.00 2018-03-06 15:46:59.409 065 16446.63 295.72 50903.23 88888.00 2018-03-06 15:46:59.909 065 16446.64 295.68 50903.21 88888.00 2018-03-06 15:47:00.409 065 16446.67 295.72 50903.22 88888.00 2018-03-06 15:47:00.909 065 16446.65 295.70 50903.22 88888.00 2018-03-06 15:47:01.409 065 16446.69 295.67 50903.25 88888.00 2018-03-06 15:47:01.909 065 16446.72 295.73 50903.24 88888.00 2018-03-06 15:47:02.409 065 16446.71 295.77 50903.26 88888.00 2018-03-06 15:47:02.909 065 16446.68 295.84 50903.33 88888.00 2018-03-06 15:47:03.409 065 16446.67 295.86 50903.29 88888.00 2018-03-06 15:47:03.909 065 16446.64 295.90 50903.26 88888.00 2018-03-06 15:47:04.409 065 16446.66 295.96 50903.30 88888.00 2018-03-06 15:47:04.909 065 16446.68 296.01 50903.30 88888.00 2018-03-06 15:47:05.409 065 16446.65 296.01 50903.30 88888.00 2018-03-06 15:47:05.909 065 16446.64 296.08 50903.31 88888.00 2018-03-06 15:47:06.409 065 16446.64 296.17 50903.31 88888.00 2018-03-06 15:47:06.909 065 16446.63 296.22 50903.26 88888.00 2018-03-06 15:47:07.410 065 16446.59 296.23 50903.20 88888.00 2018-03-06 15:47:07.910 065 16446.59 296.25 50903.22 88888.00 2018-03-06 15:47:08.410 065 16446.59 296.32 50903.20 88888.00 2018-03-06 15:47:08.910 065 16446.56 296.34 50903.27 88888.00 2018-03-06 15:47:09.410 065 16446.51 296.33 50903.25 88888.00 2018-03-06 15:47:09.910 065 16446.51 296.37 50903.22 88888.00 2018-03-06 15:47:10.410 065 16446.48 296.44 50903.24 88888.00 2018-03-06 15:47:10.910 065 16446.48 296.43 50903.08 88888.00 2018-03-06 15:47:11.410 065 16446.46 296.44 50903.09 88888.00 2018-03-06 15:47:11.910 065 16446.47 296.47 50903.21 88888.00 2018-03-06 15:47:12.410 065 16446.43 296.54 50903.18 88888.00 2018-03-06 15:47:12.910 065 16446.41 296.55 50903.21 88888.00 2018-03-06 15:47:13.410 065 16446.43 296.53 50903.22 88888.00 2018-03-06 15:47:13.910 065 16446.45 296.49 50903.18 88888.00 2018-03-06 15:47:14.410 065 16446.45 296.46 50903.18 88888.00 2018-03-06 15:47:14.910 065 16446.42 296.45 50903.15 88888.00 2018-03-06 15:47:15.410 065 16446.40 296.50 50903.15 88888.00 2018-03-06 15:47:15.910 065 16446.46 296.52 50903.15 88888.00 2018-03-06 15:47:16.410 065 16446.47 296.53 50903.18 88888.00 2018-03-06 15:47:16.910 065 16446.48 296.51 50903.26 88888.00 2018-03-06 15:47:17.410 065 16446.47 296.51 50903.30 88888.00 2018-03-06 15:47:17.910 065 16446.49 296.47 50903.25 88888.00 2018-03-06 15:47:18.410 065 16446.52 296.49 50903.26 88888.00 2018-03-06 15:47:18.910 065 16446.49 296.52 50903.26 88888.00 2018-03-06 15:47:19.410 065 16446.54 296.45 50903.22 88888.00 2018-03-06 15:47:19.910 065 16446.57 296.40 50903.20 88888.00 2018-03-06 15:47:20.410 065 16446.57 296.42 50903.24 88888.00 2018-03-06 15:47:20.910 065 16446.60 296.47 50903.23 88888.00 2018-03-06 15:47:21.410 065 16446.59 296.49 50903.22 88888.00 2018-03-06 15:47:21.910 065 16446.62 296.49 50903.26 88888.00 2018-03-06 15:47:22.410 065 16446.60 296.45 50903.27 88888.00 2018-03-06 15:47:22.910 065 16446.59 296.41 50903.34 88888.00 2018-03-06 15:47:23.410 065 16446.59 296.42 50903.38 88888.00 2018-03-06 15:47:23.910 065 16446.68 296.43 50903.35 88888.00 2018-03-06 15:47:24.410 065 16446.66 296.44 50903.34 88888.00 2018-03-06 15:47:24.910 065 16446.67 296.50 50903.41 88888.00 2018-03-06 15:47:25.410 065 16446.68 296.46 50903.42 88888.00 2018-03-06 15:47:25.910 065 16446.69 296.47 50903.43 88888.00 2018-03-06 15:47:26.410 065 16446.71 296.54 50903.42 88888.00 2018-03-06 15:47:26.910 065 16446.72 296.55 50903.42 88888.00 2018-03-06 15:47:27.410 065 16446.73 296.52 50903.41 88888.00 2018-03-06 15:47:27.910 065 16446.69 296.53 50903.38 88888.00 2018-03-06 15:47:28.410 065 16446.65 296.52 50903.35 88888.00 2018-03-06 15:47:28.910 065 16446.65 296.52 50903.38 88888.00 2018-03-06 15:47:29.410 065 16446.67 296.58 50903.36 88888.00 2018-03-06 15:47:29.910 065 16446.62 296.55 50903.38 88888.00 2018-03-06 15:47:30.410 065 16446.59 296.54 50903.32 88888.00 2018-03-06 15:47:30.910 065 16446.60 296.51 50903.33 88888.00 2018-03-06 15:47:31.410 065 16446.62 296.52 50903.36 88888.00 2018-03-06 15:47:31.910 065 16446.64 296.52 50903.40 88888.00 2018-03-06 15:47:32.410 065 16446.67 296.55 50903.38 88888.00 2018-03-06 15:47:32.910 065 16446.68 296.61 50903.31 88888.00 2018-03-06 15:47:33.410 065 16446.68 296.61 50903.29 88888.00 2018-03-06 15:47:33.910 065 16446.67 296.63 50903.34 88888.00 2018-03-06 15:47:34.410 065 16446.69 296.64 50903.34 88888.00 2018-03-06 15:47:34.910 065 16446.71 296.62 50903.31 88888.00 2018-03-06 15:47:35.410 065 16446.73 296.54 50903.27 88888.00 2018-03-06 15:47:35.910 065 16446.81 296.55 50903.30 88888.00 2018-03-06 15:47:36.410 065 16446.82 296.50 50903.30 88888.00 2018-03-06 15:47:36.910 065 16446.83 296.51 50903.31 88888.00 2018-03-06 15:47:37.411 065 16446.85 296.52 50903.31 88888.00 2018-03-06 15:47:37.911 065 16446.92 296.43 50903.33 88888.00 2018-03-06 15:47:38.411 065 16446.96 296.36 50903.30 88888.00 2018-03-06 15:47:38.911 065 16446.98 296.37 50903.31 88888.00 2018-03-06 15:47:39.411 065 16446.98 296.35 50903.22 88888.00 2018-03-06 15:47:39.911 065 16447.00 296.36 50903.24 88888.00 2018-03-06 15:47:40.411 065 16447.00 296.36 50903.33 88888.00 2018-03-06 15:47:40.911 065 16447.05 296.32 50903.36 88888.00 2018-03-06 15:47:41.411 065 16447.10 296.23 50903.38 88888.00 2018-03-06 15:47:41.911 065 16447.07 296.28 50903.36 88888.00 2018-03-06 15:47:42.411 065 16447.11 296.29 50903.29 88888.00 2018-03-06 15:47:42.911 065 16447.11 296.27 50903.31 88888.00 2018-03-06 15:47:43.411 065 16447.15 296.28 50903.29 88888.00 2018-03-06 15:47:43.911 065 16447.20 296.26 50903.29 88888.00 2018-03-06 15:47:44.411 065 16447.25 296.26 50903.24 88888.00 2018-03-06 15:47:44.911 065 16447.27 296.24 50903.24 88888.00 2018-03-06 15:47:45.411 065 16447.26 296.19 50903.27 88888.00 2018-03-06 15:47:45.911 065 16447.26 296.24 50903.25 88888.00 2018-03-06 15:47:46.411 065 16447.29 296.23 50903.25 88888.00 2018-03-06 15:47:46.911 065 16447.26 296.24 50903.24 88888.00 2018-03-06 15:47:47.411 065 16447.22 296.25 50903.29 88888.00 2018-03-06 15:47:47.911 065 16447.26 296.31 50903.33 88888.00 2018-03-06 15:47:48.411 065 16447.33 296.31 50903.39 88888.00 2018-03-06 15:47:48.911 065 16447.28 296.29 50903.39 88888.00 2018-03-06 15:47:49.411 065 16447.28 296.28 50903.31 88888.00 2018-03-06 15:47:49.911 065 16447.22 296.29 50903.33 88888.00 2018-03-06 15:47:50.411 065 16447.19 296.33 50903.35 88888.00 2018-03-06 15:47:50.911 065 16447.22 296.35 50903.38 88888.00 2018-03-06 15:47:51.411 065 16447.18 296.28 50903.36 88888.00 2018-03-06 15:47:51.911 065 16447.11 296.31 50903.33 88888.00 2018-03-06 15:47:52.411 065 16447.05 296.41 50903.36 88888.00 2018-03-06 15:47:52.911 065 16447.07 296.43 50903.36 88888.00 2018-03-06 15:47:53.411 065 16447.05 296.45 50903.32 88888.00 2018-03-06 15:47:53.911 065 16446.99 296.43 50903.27 88888.00 2018-03-06 15:47:54.411 065 16446.98 296.46 50903.27 88888.00 2018-03-06 15:47:54.911 065 16446.96 296.50 50903.30 88888.00 2018-03-06 15:47:55.411 065 16446.95 296.49 50903.35 88888.00 2018-03-06 15:47:55.911 065 16446.94 296.50 50903.36 88888.00 2018-03-06 15:47:56.411 065 16446.91 296.52 50903.40 88888.00 2018-03-06 15:47:56.911 065 16446.89 296.53 50903.40 88888.00 2018-03-06 15:47:57.411 065 16446.89 296.51 50903.35 88888.00 2018-03-06 15:47:57.911 065 16446.90 296.50 50903.35 88888.00 2018-03-06 15:47:58.411 065 16446.89 296.52 50903.32 88888.00 2018-03-06 15:47:58.911 065 16446.86 296.52 50903.32 88888.00 2018-03-06 15:47:59.411 065 16446.78 296.51 50903.36 88888.00 2018-03-06 15:47:59.911 065 16446.76 296.45 50903.25 88888.00 2018-03-06 15:48:00.411 065 16446.77 296.43 50903.25 88888.00 2018-03-06 15:48:00.911 065 16446.78 296.41 50903.23 88888.00 2018-03-06 15:48:01.411 065 16446.78 296.41 50903.20 88888.00 2018-03-06 15:48:01.911 065 16446.80 296.44 50903.26 88888.00 2018-03-06 15:48:02.411 065 16446.78 296.43 50903.31 88888.00 2018-03-06 15:48:02.911 065 16446.83 296.41 50903.26 88888.00 2018-03-06 15:48:03.411 065 16446.80 296.38 50903.22 88888.00 2018-03-06 15:48:03.911 065 16446.83 296.35 50903.18 88888.00 2018-03-06 15:48:04.411 065 16446.89 296.33 50903.23 88888.00 2018-03-06 15:48:04.911 065 16446.85 296.32 50903.29 88888.00 2018-03-06 15:48:05.411 065 16446.90 296.26 50903.29 88888.00 2018-03-06 15:48:05.911 065 16446.92 296.23 50903.24 88888.00 2018-03-06 15:48:06.411 065 16446.95 296.20 50903.25 88888.00 2018-03-06 15:48:06.911 065 16446.99 296.18 50903.33 88888.00 2018-03-06 15:48:07.412 065 16446.98 296.15 50903.32 88888.00 2018-03-06 15:48:07.912 065 16446.98 296.16 50903.34 88888.00 2018-03-06 15:48:08.412 065 16447.01 296.15 50903.32 88888.00 2018-03-06 15:48:08.912 065 16447.04 296.17 50903.36 88888.00 2018-03-06 15:48:09.412 065 16447.08 296.24 50903.42 88888.00 2018-03-06 15:48:09.912 065 16447.10 296.24 50903.42 88888.00 2018-03-06 15:48:10.412 065 16447.10 296.27 50903.43 88888.00 2018-03-06 15:48:10.912 065 16447.09 296.27 50903.42 88888.00 2018-03-06 15:48:11.412 065 16447.11 296.27 50903.42 88888.00 2018-03-06 15:48:11.912 065 16447.12 296.28 50903.36 88888.00 2018-03-06 15:48:12.412 065 16447.10 296.33 50903.32 88888.00 2018-03-06 15:48:12.912 065 16447.12 296.34 50903.33 88888.00 2018-03-06 15:48:13.412 065 16447.11 296.37 50903.26 88888.00 2018-03-06 15:48:13.912 065 16447.04 296.44 50903.26 88888.00 2018-03-06 15:48:14.412 065 16447.05 296.50 50903.31 88888.00 2018-03-06 15:48:14.912 065 16446.96 296.53 50903.41 88888.00 2018-03-06 15:48:15.412 065 16446.90 296.54 50903.45 88888.00 2018-03-06 15:48:15.912 065 16446.91 296.62 50903.45 88888.00 2018-03-06 15:48:16.412 065 16446.92 296.64 50903.38 88888.00 2018-03-06 15:48:16.912 065 16446.87 296.73 50903.31 88888.00 2018-03-06 15:48:17.412 065 16446.86 296.81 50903.30 88888.00 2018-03-06 15:48:17.912 065 16446.84 296.84 50903.33 88888.00 2018-03-06 15:48:18.412 065 16446.82 296.85 50903.29 88888.00 2018-03-06 15:48:18.912 065 16446.78 296.83 50903.32 88888.00 2018-03-06 15:48:19.412 065 16446.75 296.81 50903.35 88888.00 2018-03-06 15:48:19.912 065 16446.71 296.86 50903.30 88888.00 2018-03-06 15:48:20.412 065 16446.68 296.88 50903.33 88888.00 2018-03-06 15:48:20.912 065 16446.68 296.93 50903.33 88888.00 2018-03-06 15:48:21.412 065 16446.63 296.96 50903.32 88888.00 2018-03-06 15:48:21.912 065 16446.62 296.99 50903.40 88888.00 2018-03-06 15:48:22.412 065 16446.63 296.93 50903.41 88888.00 2018-03-06 15:48:22.912 065 16446.66 296.97 50903.38 88888.00 2018-03-06 15:48:23.412 065 16446.64 297.10 50903.34 88888.00 2018-03-06 15:48:23.912 065 16446.63 297.07 50903.27 88888.00 2018-03-06 15:48:24.412 065 16446.58 297.03 50903.26 88888.00 2018-03-06 15:48:24.912 065 16446.59 297.05 50903.30 88888.00 2018-03-06 15:48:25.412 065 16446.62 297.03 50903.24 88888.00 2018-03-06 15:48:25.912 065 16446.62 296.96 50903.29 88888.00 2018-03-06 15:48:26.412 065 16446.59 296.85 50903.29 88888.00 2018-03-06 15:48:26.912 065 16446.59 296.84 50903.30 88888.00 2018-03-06 15:48:27.412 065 16446.58 296.86 50903.31 88888.00 2018-03-06 15:48:27.912 065 16446.66 296.80 50903.33 88888.00 2018-03-06 15:48:28.412 065 16446.67 296.73 50903.32 88888.00 2018-03-06 15:48:28.912 065 16446.67 296.72 50903.32 88888.00 2018-03-06 15:48:29.412 065 16446.66 296.64 50903.34 88888.00 2018-03-06 15:48:29.912 065 16446.67 296.54 50903.40 88888.00 2018-03-06 15:48:30.412 065 16446.73 296.51 50903.43 88888.00 2018-03-06 15:48:30.912 065 16446.77 296.49 50903.42 88888.00 2018-03-06 15:48:31.412 065 16446.80 296.43 50903.34 88888.00 2018-03-06 15:48:31.912 065 16446.78 296.36 50903.38 88888.00 2018-03-06 15:48:32.412 065 16446.77 296.26 50903.38 88888.00 2018-03-06 15:48:32.912 065 16446.75 296.20 50903.33 88888.00 2018-03-06 15:48:33.412 065 16446.82 296.12 50903.33 88888.00 2018-03-06 15:48:33.912 065 16446.87 296.06 50903.30 88888.00 2018-03-06 15:48:34.412 065 16446.92 296.06 50903.25 88888.00 2018-03-06 15:48:34.912 065 16446.95 296.02 50903.27 88888.00 2018-03-06 15:48:35.412 065 16446.93 295.98 50903.33 88888.00 2018-03-06 15:48:35.912 065 16446.96 295.85 50903.34 88888.00 2018-03-06 15:48:36.412 065 16446.95 295.81 50903.35 88888.00 2018-03-06 15:48:36.912 065 16447.00 295.75 50903.34 88888.00 2018-03-06 15:48:37.413 065 16447.10 295.73 50903.31 88888.00 2018-03-06 15:48:37.913 065 16447.08 295.73 50903.24 88888.00 2018-03-06 15:48:38.413 065 16447.13 295.72 50903.24 88888.00 2018-03-06 15:48:38.913 065 16447.18 295.65 50903.25 88888.00 2018-03-06 15:48:39.413 065 16447.16 295.63 50903.26 88888.00 2018-03-06 15:48:39.913 065 16447.19 295.62 50903.25 88888.00 2018-03-06 15:48:40.413 065 16447.18 295.62 50903.23 88888.00 2018-03-06 15:48:40.913 065 16447.22 295.66 50903.25 88888.00 2018-03-06 15:48:41.413 065 16447.24 295.64 50903.27 88888.00 2018-03-06 15:48:41.913 065 16447.24 295.67 50903.26 88888.00 2018-03-06 15:48:42.413 065 16447.26 295.66 50903.25 88888.00 2018-03-06 15:48:42.913 065 16447.27 295.66 50903.26 88888.00 2018-03-06 15:48:43.413 065 16447.26 295.70 50903.29 88888.00 2018-03-06 15:48:43.913 065 16447.21 295.72 50903.30 88888.00 2018-03-06 15:48:44.413 065 16447.20 295.66 50903.32 88888.00 2018-03-06 15:48:44.913 065 16447.15 295.64 50903.33 88888.00 2018-03-06 15:48:45.413 065 16447.10 295.70 50903.33 88888.00 2018-03-06 15:48:45.913 065 16447.08 295.80 50903.30 88888.00 2018-03-06 15:48:46.413 065 16446.98 295.90 50903.32 88888.00 2018-03-06 15:48:46.913 065 16446.91 295.92 50903.33 88888.00 2018-03-06 15:48:47.413 065 16446.91 295.97 50903.34 88888.00 2018-03-06 15:48:47.913 065 16446.84 296.03 50903.34 88888.00 2018-03-06 15:48:48.413 065 16446.78 296.12 50903.35 88888.00 2018-03-06 15:48:48.913 065 16446.72 296.19 50903.33 88888.00 2018-03-06 15:48:49.413 065 16446.65 296.22 50903.29 88888.00 2018-03-06 15:48:49.913 065 16446.63 296.23 50903.21 88888.00 2018-03-06 15:48:50.413 065 16446.56 296.31 50903.18 88888.00 2018-03-06 15:48:50.913 065 16446.46 296.33 50903.17 88888.00 2018-03-06 15:48:51.413 065 16446.37 296.37 50903.21 88888.00 2018-03-06 15:48:51.913 065 16446.32 296.41 50903.18 88888.00 2018-03-06 15:48:52.413 065 16446.22 296.45 50903.21 88888.00 2018-03-06 15:48:52.913 065 16446.14 296.51 50903.26 88888.00 2018-03-06 15:48:53.413 065 16446.12 296.53 50903.27 88888.00 2018-03-06 15:48:53.913 065 16446.11 296.60 50903.25 88888.00 2018-03-06 15:48:54.413 065 16446.05 296.69 50903.25 88888.00 2018-03-06 15:48:54.913 065 16445.97 296.70 50903.26 88888.00 2018-03-06 15:48:55.413 065 16445.97 296.72 50903.25 88888.00 2018-03-06 15:48:55.913 065 16445.95 296.75 50903.23 88888.00 2018-03-06 15:48:56.413 065 16445.92 296.78 50903.26 88888.00 2018-03-06 15:48:56.913 065 16445.88 296.78 50903.25 88888.00 2018-03-06 15:48:57.413 065 16445.85 296.81 50903.26 88888.00 2018-03-06 15:48:57.913 065 16445.79 296.87 50903.33 88888.00 2018-03-06 15:48:58.413 065 16445.79 296.89 50903.32 88888.00 2018-03-06 15:48:58.913 065 16445.79 296.86 50903.29 88888.00 2018-03-06 15:48:59.413 065 16445.79 296.87 50903.25 88888.00 2018-03-06 15:48:59.913 065 16445.79 296.93 50903.27 88888.00 2018-03-06 15:49:00.413 065 16445.79 296.92 50903.26 88888.00 2018-03-06 15:49:00.913 065 16445.80 296.88 50903.23 88888.00 2018-03-06 15:49:01.413 065 16445.84 296.85 50903.18 88888.00 2018-03-06 15:49:01.913 065 16445.88 296.83 50903.23 88888.00 2018-03-06 15:49:02.413 065 16445.88 296.78 50903.26 88888.00 2018-03-06 15:49:02.913 065 16445.93 296.77 50903.18 88888.00 2018-03-06 15:49:03.404 065 16445.98 296.78 50903.18 88888.00 2018-03-06 15:49:03.904 065 16445.99 296.71 50903.27 88888.00 2018-03-06 15:49:04.404 065 16446.02 296.67 50903.30 88888.00 2018-03-06 15:49:04.904 065 16446.05 296.67 50903.26 88888.00 2018-03-06 15:49:05.404 065 16446.10 296.69 50903.24 88888.00 2018-03-06 15:49:05.904 065 16446.18 296.69 50903.18 88888.00 2018-03-06 15:49:06.404 065 16446.23 296.61 50903.27 88888.00 2018-03-06 15:49:06.904 065 16446.24 296.57 50903.33 88888.00 2018-03-06 15:49:07.404 065 16446.27 296.54 50903.26 88888.00 2018-03-06 15:49:07.904 065 16446.25 296.45 50903.21 88888.00 2018-03-06 15:49:08.404 065 16446.30 296.42 50903.18 88888.00 2018-03-06 15:49:08.904 065 16446.37 296.38 50903.22 88888.00 2018-03-06 15:49:09.404 065 16446.41 296.33 50903.17 88888.00 2018-03-06 15:49:09.904 065 16446.46 296.28 50903.18 88888.00 2018-03-06 15:49:10.404 065 16446.46 296.24 50903.21 88888.00 2018-03-06 15:49:10.904 065 16446.47 296.18 50903.29 88888.00 2018-03-06 15:49:11.404 065 16446.51 296.17 50903.26 88888.00 2018-03-06 15:49:11.904 065 16446.54 296.16 50903.21 88888.00 2018-03-06 15:49:12.404 065 16446.63 296.11 50903.17 88888.00 2018-03-06 15:49:12.904 065 16446.63 296.11 50903.20 88888.00 2018-03-06 15:49:13.404 065 16446.62 296.10 50903.26 88888.00 2018-03-06 15:49:13.904 065 16446.63 296.15 50903.29 88888.00 2018-03-06 15:49:14.404 065 16446.71 296.15 50903.29 88888.00 2018-03-06 15:49:14.904 065 16446.72 296.12 50903.25 88888.00 2018-03-06 15:49:15.404 065 16446.74 296.12 50903.21 88888.00 2018-03-06 15:49:15.904 065 16446.76 296.11 50903.26 88888.00 2018-03-06 15:49:16.404 065 16446.77 296.11 50903.24 88888.00 2018-03-06 15:49:16.904 065 16446.76 296.07 50903.21 88888.00 2018-03-06 15:49:17.404 065 16446.77 296.06 50903.18 88888.00 2018-03-06 15:49:17.904 065 16446.77 296.07 50903.20 88888.00 2018-03-06 15:49:18.404 065 16446.77 296.12 50903.21 88888.00 2018-03-06 15:49:18.904 065 16446.76 296.10 50903.16 88888.00 2018-03-06 15:49:19.404 065 16446.78 296.15 50903.22 88888.00 2018-03-06 15:49:19.904 065 16446.77 296.16 50903.26 88888.00 2018-03-06 15:49:20.404 065 16446.78 296.11 50903.22 88888.00 2018-03-06 15:49:20.904 065 16446.78 296.11 50903.20 88888.00 2018-03-06 15:49:21.404 065 16446.74 296.12 50903.25 88888.00 2018-03-06 15:49:21.904 065 16446.73 296.20 50903.27 88888.00 2018-03-06 15:49:22.404 065 16446.72 296.23 50903.25 88888.00 2018-03-06 15:49:22.904 065 16446.72 296.22 50903.23 88888.00 2018-03-06 15:49:23.404 065 16446.69 296.23 50903.26 88888.00 2018-03-06 15:49:23.904 065 16446.68 296.27 50903.29 88888.00 2018-03-06 15:49:24.404 065 16446.68 296.29 50903.33 88888.00 2018-03-06 15:49:24.904 065 16446.67 296.33 50903.36 88888.00 2018-03-06 15:49:25.404 065 16446.68 296.42 50903.34 88888.00 2018-03-06 15:49:25.904 065 16446.64 296.44 50903.34 88888.00 2018-03-06 15:49:26.404 065 16446.58 296.43 50903.30 88888.00 2018-03-06 15:49:26.904 065 16446.55 296.38 50903.29 88888.00 2018-03-06 15:49:27.404 065 16446.50 296.47 50903.27 88888.00 2018-03-06 15:49:27.904 065 16446.47 296.55 50903.24 88888.00 2018-03-06 15:49:28.404 065 16446.42 296.58 50903.17 88888.00 2018-03-06 15:49:28.904 065 16446.39 296.58 50903.18 88888.00 2018-03-06 15:49:29.404 065 16446.40 296.61 50903.22 88888.00 2018-03-06 15:49:29.904 065 16446.34 296.68 50903.26 88888.00 2018-03-06 15:49:30.404 065 16446.34 296.64 50903.23 88888.00 2018-03-06 15:49:30.904 065 16446.36 296.61 50903.22 88888.00 2018-03-06 15:49:31.404 065 16446.31 296.63 50903.13 88888.00 2018-03-06 15:49:31.904 065 16446.34 296.59 50903.06 88888.00 2018-03-06 15:49:32.404 065 16446.32 296.60 50903.12 88888.00 2018-03-06 15:49:32.904 065 16446.31 296.59 50903.21 88888.00 2018-03-06 15:49:33.405 065 16446.30 296.54 50903.26 88888.00 2018-03-06 15:49:33.905 065 16446.30 296.52 50903.27 88888.00 2018-03-06 15:49:34.405 065 16446.28 296.47 50903.26 88888.00 2018-03-06 15:49:34.905 065 16446.30 296.42 50903.27 88888.00 2018-03-06 15:49:35.405 065 16446.36 296.46 50903.30 88888.00 2018-03-06 15:49:35.905 065 16446.39 296.49 50903.29 88888.00 2018-03-06 15:49:36.405 065 16446.39 296.47 50903.24 88888.00 2018-03-06 15:49:36.905 065 16446.39 296.47 50903.21 88888.00 2018-03-06 15:49:37.405 065 16446.41 296.38 50903.16 88888.00 2018-03-06 15:49:37.905 065 16446.48 296.38 50903.15 88888.00 2018-03-06 15:49:38.405 065 16446.49 296.36 50903.17 88888.00 2018-03-06 15:49:38.905 065 16446.49 296.34 50903.17 88888.00 2018-03-06 15:49:39.405 065 16446.51 296.36 50903.14 88888.00 2018-03-06 15:49:39.905 065 16446.56 296.29 50903.17 88888.00 2018-03-06 15:49:40.405 065 16446.55 296.31 50903.13 88888.00 2018-03-06 15:49:40.905 065 16446.57 296.31 50903.07 88888.00 2018-03-06 15:49:41.405 065 16446.57 296.27 50903.05 88888.00 2018-03-06 15:49:41.905 065 16446.58 296.26 50903.12 88888.00 2018-03-06 15:49:42.405 065 16446.58 296.25 50903.17 88888.00 2018-03-06 15:49:42.905 065 16446.57 296.29 50903.16 88888.00 2018-03-06 15:49:43.405 065 16446.57 296.24 50903.09 88888.00 2018-03-06 15:49:43.905 065 16446.64 296.24 50903.13 88888.00 2018-03-06 15:49:44.405 065 16446.65 296.22 50903.15 88888.00 2018-03-06 15:49:44.905 065 16446.60 296.24 50903.14 88888.00 2018-03-06 15:49:45.405 065 16446.62 296.27 50903.17 88888.00 2018-03-06 15:49:45.905 065 16446.68 296.22 50903.18 88888.00 2018-03-06 15:49:46.405 065 16446.65 296.23 50903.18 88888.00 2018-03-06 15:49:46.905 065 16446.59 296.26 50903.17 88888.00 2018-03-06 15:49:47.405 065 16446.58 296.25 50903.20 88888.00 2018-03-06 15:49:47.905 065 16446.63 296.25 50903.17 88888.00 2018-03-06 15:49:48.405 065 16446.63 296.25 50903.22 88888.00 2018-03-06 15:49:48.905 065 16446.60 296.20 50903.24 88888.00 2018-03-06 15:49:49.405 065 16446.63 296.26 50903.22 88888.00 2018-03-06 15:49:49.905 065 16446.62 296.33 50903.22 88888.00 2018-03-06 15:49:50.405 065 16446.60 296.33 50903.25 88888.00 2018-03-06 15:49:50.905 065 16446.56 296.31 50903.23 88888.00 2018-03-06 15:49:51.405 065 16446.51 296.34 50903.17 88888.00 2018-03-06 15:49:51.905 065 16446.51 296.38 50903.16 88888.00 2018-03-06 15:49:52.405 065 16446.47 296.43 50903.17 88888.00 2018-03-06 15:49:52.905 065 16446.50 296.41 50903.15 88888.00 2018-03-06 15:49:53.405 065 16446.47 296.34 50903.24 88888.00 2018-03-06 15:49:53.905 065 16446.49 296.42 50903.27 88888.00 2018-03-06 15:49:54.405 065 16446.48 296.42 50903.23 88888.00 2018-03-06 15:49:54.905 065 16446.46 296.42 50903.11 88888.00 2018-03-06 15:49:55.405 065 16446.41 296.47 50903.08 88888.00 2018-03-06 15:49:55.905 065 16446.32 296.53 50903.15 88888.00 2018-03-06 15:49:56.405 065 16446.30 296.60 50903.13 88888.00 2018-03-06 15:49:56.905 065 16446.29 296.59 50903.23 88888.00 2018-03-06 15:49:57.405 065 16446.30 296.54 50903.27 88888.00 2018-03-06 15:49:57.905 065 16446.29 296.49 50903.20 88888.00 2018-03-06 15:49:58.405 065 16446.29 296.47 50903.15 88888.00 2018-03-06 15:49:58.905 065 16446.28 296.53 50903.21 88888.00 2018-03-06 15:49:59.405 065 16446.27 296.51 50903.20 88888.00 2018-03-06 15:49:59.905 065 16446.28 296.49 50903.16 88888.00 2018-03-06 15:50:00.405 065 16446.30 296.46 50903.06 88888.00 2018-03-06 15:50:00.905 065 16446.30 296.46 50903.11 88888.00 2018-03-06 15:50:01.405 065 16446.30 296.40 50903.17 88888.00 2018-03-06 15:50:01.905 065 16446.33 296.32 50903.24 88888.00 2018-03-06 15:50:02.405 065 16446.31 296.29 50903.21 88888.00 2018-03-06 15:50:02.905 065 16446.31 296.29 50903.18 88888.00 2018-03-06 15:50:03.406 065 16446.31 296.28 50903.17 88888.00 2018-03-06 15:50:03.906 065 16446.25 296.27 50903.23 88888.00 2018-03-06 15:50:04.406 065 16446.28 296.28 50903.18 88888.00 2018-03-06 15:50:04.906 065 16446.32 296.22 50903.14 88888.00 2018-03-06 15:50:05.406 065 16446.32 296.26 50903.14 88888.00 2018-03-06 15:50:05.906 065 16446.32 296.28 50903.15 88888.00 2018-03-06 15:50:06.406 065 16446.32 296.29 50903.16 88888.00 2018-03-06 15:50:06.906 065 16446.31 296.25 50903.17 88888.00 2018-03-06 15:50:07.406 065 16446.31 296.22 50903.20 88888.00 2018-03-06 15:50:07.906 065 16446.30 296.20 50903.25 88888.00 2018-03-06 15:50:08.406 065 16446.27 296.23 50903.23 88888.00 2018-03-06 15:50:08.906 065 16446.25 296.29 50903.18 88888.00 2018-03-06 15:50:09.406 065 16446.21 296.31 50903.24 88888.00 2018-03-06 15:50:09.906 065 16446.18 296.34 50903.27 88888.00 2018-03-06 15:50:10.406 065 16446.16 296.40 50903.23 88888.00 2018-03-06 15:50:10.906 065 16446.16 296.41 50903.20 88888.00 2018-03-06 15:50:11.406 065 16446.15 296.41 50903.26 88888.00 2018-03-06 15:50:11.906 065 16446.13 296.44 50903.24 88888.00 2018-03-06 15:50:12.406 065 16446.14 296.51 50903.21 88888.00 2018-03-06 15:50:13.406 065 16446.11 296.52 50903.18 88888.00 2018-03-06 15:50:13.906 065 16446.06 296.59 50903.21 88888.00 2018-03-06 15:50:14.406 065 16446.03 296.62 50903.26 88888.00 2018-03-06 15:50:14.906 065 16446.03 296.61 50903.29 88888.00 2018-03-06 15:50:15.406 065 16446.08 296.57 50903.32 88888.00 2018-03-06 15:50:15.906 065 16446.05 296.58 50903.25 88888.00 2018-03-06 15:50:16.406 065 16446.01 296.62 50903.29 88888.00 2018-03-06 15:50:16.906 065 16446.02 296.66 50903.33 88888.00 2018-03-06 15:50:17.406 065 16445.98 296.70 50903.27 88888.00 2018-03-06 15:50:17.906 065 16445.96 296.73 50903.32 88888.00 2018-03-06 15:50:18.406 065 16445.96 296.80 50903.33 88888.00 2018-03-06 15:50:18.906 065 16445.95 296.85 50903.38 88888.00 2018-03-06 15:50:19.406 065 16445.95 296.83 50903.39 88888.00 2018-03-06 15:50:19.906 065 16445.96 296.75 50903.41 88888.00 2018-03-06 15:50:20.406 065 16445.94 296.76 50903.41 88888.00 2018-03-06 15:50:20.906 065 16445.92 296.78 50903.39 88888.00 2018-03-06 15:50:21.406 065 16445.92 296.77 50903.35 88888.00 2018-03-06 15:50:21.906 065 16445.92 296.73 50903.33 88888.00 2018-03-06 15:50:22.406 065 16445.92 296.78 50903.35 88888.00 2018-03-06 15:50:22.906 065 16445.93 296.75 50903.36 88888.00 2018-03-06 15:50:23.406 065 16445.90 296.72 50903.39 88888.00 2018-03-06 15:50:23.906 065 16445.93 296.75 50903.41 88888.00 2018-03-06 15:50:24.406 065 16445.97 296.70 50903.39 88888.00 2018-03-06 15:50:24.906 065 16445.98 296.63 50903.41 88888.00 2018-03-06 15:50:25.406 065 16445.93 296.61 50903.42 88888.00 2018-03-06 15:50:25.906 065 16445.87 296.60 50903.36 88888.00 2018-03-06 15:50:26.406 065 16445.83 296.60 50903.33 88888.00 2018-03-06 15:50:26.906 065 16445.85 296.58 50903.34 88888.00 2018-03-06 15:50:27.406 065 16445.93 296.51 50903.33 88888.00 2018-03-06 15:50:27.906 065 16445.89 296.59 50903.26 88888.00 2018-03-06 15:50:28.406 065 16445.85 296.54 50903.24 88888.00 2018-03-06 15:50:28.906 065 16445.89 296.43 50903.24 88888.00 2018-03-06 15:50:29.406 065 16445.87 296.45 50903.20 88888.00 2018-03-06 15:50:29.906 065 16445.81 296.47 50903.20 88888.00 2018-03-06 15:50:30.406 065 16445.83 296.52 50903.21 88888.00 2018-03-06 15:50:30.906 065 16445.87 296.50 50903.16 88888.00 2018-03-06 15:50:31.406 065 16445.87 296.54 50903.23 88888.00 2018-03-06 15:50:31.906 065 16445.87 296.49 50903.22 88888.00 2018-03-06 15:50:32.406 065 16445.87 296.42 50903.16 88888.00 2018-03-06 15:50:32.906 065 16445.88 296.43 50903.18 88888.00 2018-03-06 15:50:33.407 065 16445.87 296.37 50903.23 88888.00 2018-03-06 15:50:33.907 065 16445.86 296.33 50903.21 88888.00 2018-03-06 15:50:34.407 065 16445.87 296.31 50903.17 88888.00 2018-03-06 15:50:34.907 065 16445.86 296.32 50903.21 88888.00 2018-03-06 15:50:35.407 065 16445.84 296.31 50903.22 88888.00 2018-03-06 15:50:35.907 065 16445.86 296.26 50903.23 88888.00 2018-03-06 15:50:36.407 065 16445.88 296.27 50903.25 88888.00 2018-03-06 15:50:36.907 065 16445.90 296.31 50903.26 88888.00 2018-03-06 15:50:37.407 065 16445.89 296.27 50903.24 88888.00 2018-03-06 15:50:37.907 065 16445.88 296.29 50903.20 88888.00 2018-03-06 15:50:38.407 065 16445.86 296.37 50903.09 88888.00 2018-03-06 15:50:38.907 065 16445.86 296.27 50903.08 88888.00 2018-03-06 15:50:39.407 065 16445.86 296.20 50903.14 88888.00 2018-03-06 15:50:39.907 065 16445.88 296.28 50903.18 88888.00 2018-03-06 15:50:40.407 065 16445.93 296.34 50903.27 88888.00 2018-03-06 15:50:40.907 065 16445.93 296.36 50903.25 88888.00 2018-03-06 15:50:41.407 065 16445.92 296.32 50903.26 88888.00 2018-03-06 15:50:41.907 065 16445.87 296.31 50903.26 88888.00 2018-03-06 15:50:42.407 065 16445.87 296.28 50903.25 88888.00 2018-03-06 15:50:42.907 065 16445.88 296.26 50903.23 88888.00 2018-03-06 15:50:43.407 065 16445.90 296.29 50903.22 88888.00 2018-03-06 15:50:43.907 065 16445.88 296.31 50903.30 88888.00 2018-03-06 15:50:44.407 065 16445.86 296.35 50903.32 88888.00 2018-03-06 15:50:44.907 065 16445.81 296.37 50903.26 88888.00 2018-03-06 15:50:45.407 065 16445.80 296.43 50903.27 88888.00 2018-03-06 15:50:45.907 065 16445.84 296.38 50903.23 88888.00 2018-03-06 15:50:46.407 065 16445.78 296.41 50903.22 88888.00 2018-03-06 15:50:46.907 065 16445.77 296.37 50903.26 88888.00 2018-03-06 15:50:47.407 065 16445.78 296.42 50903.35 88888.00 2018-03-06 15:50:47.907 065 16445.72 296.41 50903.36 88888.00 2018-03-06 15:50:48.407 065 16445.71 296.34 50903.35 88888.00 2018-03-06 15:50:48.907 065 16445.71 296.33 50903.33 88888.00 2018-03-06 15:50:49.407 065 16445.75 296.35 50903.34 88888.00 2018-03-06 15:50:49.907 065 16445.71 296.41 50903.40 88888.00 2018-03-06 15:50:50.407 065 16445.63 296.47 50903.42 88888.00 2018-03-06 15:50:50.907 065 16445.63 296.46 50903.42 88888.00 2018-03-06 15:50:51.407 065 16445.62 296.47 50903.35 88888.00 2018-03-06 15:50:51.907 065 16445.58 296.49 50903.32 88888.00 2018-03-06 15:50:52.407 065 16445.55 296.52 50903.32 88888.00 2018-03-06 15:50:52.907 065 16445.52 296.61 50903.31 88888.00 2018-03-06 15:50:53.407 065 16445.45 296.61 50903.32 88888.00 2018-03-06 15:50:53.907 065 16445.42 296.64 50903.35 88888.00 2018-03-06 15:50:54.407 065 16445.39 296.67 50903.32 88888.00 2018-03-06 15:50:54.907 065 16445.33 296.76 50903.25 88888.00 2018-03-06 15:50:55.407 065 16445.24 296.84 50903.26 88888.00 2018-03-06 15:50:55.907 065 16445.21 296.80 50903.32 88888.00 2018-03-06 15:50:56.407 065 16445.17 296.79 50903.33 88888.00 2018-03-06 15:50:56.907 065 16445.16 296.79 50903.24 88888.00 2018-03-06 15:50:57.407 065 16445.14 296.72 50903.17 88888.00 2018-03-06 15:50:57.907 065 16445.15 296.69 50903.30 88888.00 2018-03-06 15:50:58.407 065 16445.13 296.75 50903.35 88888.00 2018-03-06 15:50:58.907 065 16445.08 296.77 50903.31 88888.00 2018-03-06 15:50:59.407 065 16445.02 296.71 50903.29 88888.00 2018-03-06 15:50:59.907 065 16444.93 296.71 50903.24 88888.00 2018-03-06 15:51:00.407 065 16444.92 296.71 50903.24 88888.00 2018-03-06 15:51:00.907 065 16444.93 296.76 50903.25 88888.00 2018-03-06 15:51:01.407 065 16444.92 296.80 50903.27 88888.00 2018-03-06 15:51:01.907 065 16444.84 296.78 50903.29 88888.00 2018-03-06 15:51:02.407 065 16444.90 296.79 50903.27 88888.00 2018-03-06 15:51:02.907 065 16444.97 296.80 50903.27 88888.00 2018-03-06 15:51:03.408 065 16444.97 296.83 50903.26 88888.00 2018-03-06 15:51:03.908 065 16444.93 296.78 50903.26 88888.00 2018-03-06 15:51:04.408 065 16444.90 296.81 50903.27 88888.00 2018-03-06 15:51:04.908 065 16444.88 296.78 50903.24 88888.00 2018-03-06 15:51:05.408 065 16444.89 296.80 50903.29 88888.00 2018-03-06 15:51:05.908 065 16444.92 296.83 50903.36 88888.00 2018-03-06 15:51:06.408 065 16444.93 296.79 50903.35 88888.00 2018-03-06 15:51:06.908 065 16444.96 296.77 50903.33 88888.00 2018-03-06 15:51:07.408 065 16444.97 296.69 50903.26 88888.00 2018-03-06 15:51:07.908 065 16445.02 296.68 50903.26 88888.00 2018-03-06 15:51:08.408 065 16445.01 296.62 50903.31 88888.00 2018-03-06 15:51:08.908 065 16445.02 296.58 50903.29 88888.00 2018-03-06 15:51:09.408 065 16445.02 296.58 50903.29 88888.00 2018-03-06 15:51:09.908 065 16445.00 296.54 50903.31 88888.00 2018-03-06 15:51:10.408 065 16445.01 296.60 50903.32 88888.00 2018-03-06 15:51:10.908 065 16445.08 296.54 50903.36 88888.00 2018-03-06 15:51:11.408 065 16445.10 296.50 50903.35 88888.00 2018-03-06 15:51:11.908 065 16445.15 296.46 50903.33 88888.00 2018-03-06 15:51:12.908 065 16445.14 296.40 50903.24 88888.00 2018-03-06 15:51:13.408 065 16445.13 296.35 50903.26 88888.00 2018-03-06 15:51:13.908 065 16445.15 296.31 50903.33 88888.00 2018-03-06 15:51:14.408 065 16445.11 296.33 50903.33 88888.00 2018-03-06 15:51:14.908 065 16445.13 296.25 50903.29 88888.00 2018-03-06 15:51:15.408 065 16445.18 296.24 50903.31 88888.00 2018-03-06 15:51:15.908 065 16445.18 296.20 50903.29 88888.00 2018-03-06 15:51:16.408 065 16445.15 296.22 50903.26 88888.00 2018-03-06 15:51:16.908 065 16445.14 296.22 50903.29 88888.00 2018-03-06 15:51:17.408 065 16445.16 296.20 50903.30 88888.00 2018-03-06 15:51:17.908 065 16445.15 296.25 50903.31 88888.00 2018-03-06 15:51:18.408 065 16445.15 296.32 50903.35 88888.00 2018-03-06 15:51:18.908 065 16445.15 296.31 50903.34 88888.00 2018-03-06 15:51:19.408 065 16445.16 296.28 50903.38 88888.00 2018-03-06 15:51:19.908 065 16445.16 296.28 50903.39 88888.00 2018-03-06 15:51:20.408 065 16445.15 296.35 50903.41 88888.00 2018-03-06 15:51:20.908 065 16445.14 296.42 50903.34 88888.00 2018-03-06 15:51:21.408 065 16445.15 296.43 50903.34 88888.00 2018-03-06 15:51:21.908 065 16445.17 296.44 50903.36 88888.00 2018-03-06 15:51:22.408 065 16445.11 296.46 50903.43 88888.00 2018-03-06 15:51:22.908 065 16445.10 296.40 50903.42 88888.00 2018-03-06 15:51:23.408 065 16445.10 296.50 50903.33 88888.00 2018-03-06 15:51:23.908 065 16445.08 296.49 50903.29 88888.00 2018-03-06 15:51:24.408 065 16445.05 296.51 50903.35 88888.00 2018-03-06 15:51:24.908 065 16445.01 296.53 50903.43 88888.00 2018-03-06 15:51:25.408 065 16445.01 296.57 50903.34 88888.00 2018-03-06 15:51:25.908 065 16445.01 296.62 50903.32 88888.00 2018-03-06 15:51:26.408 065 16445.00 296.68 50903.34 88888.00 2018-03-06 15:51:26.908 065 16444.99 296.68 50903.38 88888.00 2018-03-06 15:51:27.408 065 16444.98 296.68 50903.42 88888.00 2018-03-06 15:51:27.908 065 16444.90 296.69 50903.34 88888.00 2018-03-06 15:51:28.408 065 16444.81 296.69 50903.31 88888.00 2018-03-06 15:51:28.908 065 16444.81 296.63 50903.31 88888.00 2018-03-06 15:51:29.408 065 16444.78 296.70 50903.30 88888.00 2018-03-06 15:51:29.908 065 16444.78 296.75 50903.33 88888.00 2018-03-06 15:51:30.408 065 16444.80 296.72 50903.35 88888.00 2018-03-06 15:51:30.908 065 16444.82 296.69 50903.35 88888.00 2018-03-06 15:51:31.408 065 16444.82 296.70 50903.27 88888.00 2018-03-06 15:51:31.908 065 16444.81 296.75 50903.23 88888.00 2018-03-06 15:51:32.408 065 16444.74 296.73 50903.24 88888.00 2018-03-06 15:51:32.909 065 16444.73 296.77 50903.26 88888.00 2018-03-06 15:51:33.409 065 16444.77 296.73 50903.24 88888.00 2018-03-06 15:51:33.909 065 16444.75 296.67 50903.23 88888.00 2018-03-06 15:51:34.409 065 16444.74 296.64 50903.20 88888.00 2018-03-06 15:51:34.909 065 16444.73 296.69 50903.15 88888.00 2018-03-06 15:51:35.409 065 16444.73 296.66 50903.12 88888.00 2018-03-06 15:51:35.909 065 16444.71 296.70 50903.14 88888.00 2018-03-06 15:51:36.409 065 16444.73 296.69 50903.17 88888.00 2018-03-06 15:51:36.909 065 16444.78 296.63 50903.17 88888.00 2018-03-06 15:51:37.409 065 16444.77 296.58 50903.21 88888.00 2018-03-06 15:51:37.909 065 16444.73 296.61 50903.21 88888.00 2018-03-06 15:51:38.409 065 16444.73 296.58 50903.21 88888.00 2018-03-06 15:51:38.909 065 16444.69 296.64 50903.21 88888.00 2018-03-06 15:51:39.409 065 16444.71 296.59 50903.22 88888.00 2018-03-06 15:51:39.909 065 16444.72 296.55 50903.23 88888.00 2018-03-06 15:51:40.409 065 16444.74 296.52 50903.17 88888.00 2018-03-06 15:51:40.909 065 16444.79 296.47 50903.14 88888.00 2018-03-06 15:51:41.409 065 16444.82 296.49 50903.09 88888.00 2018-03-06 15:51:41.909 065 16444.82 296.51 50903.13 88888.00 2018-03-06 15:51:42.409 065 16444.82 296.47 50903.16 88888.00 2018-03-06 15:51:42.909 065 16444.80 296.51 50903.23 88888.00 2018-03-06 15:51:43.409 065 16444.81 296.51 50903.25 88888.00 2018-03-06 15:51:43.909 065 16444.89 296.51 50903.18 88888.00 2018-03-06 15:51:44.409 065 16444.93 296.51 50903.22 88888.00 2018-03-06 15:51:44.909 065 16444.89 296.46 50903.17 88888.00 2018-03-06 15:51:45.409 065 16444.93 296.46 50903.17 88888.00 2018-03-06 15:51:45.909 065 16444.96 296.44 50903.22 88888.00 2018-03-06 15:51:46.409 065 16444.92 296.33 50903.25 88888.00 2018-03-06 15:51:46.909 065 16444.95 296.36 50903.24 88888.00 2018-03-06 15:51:47.409 065 16444.96 296.33 50903.27 88888.00 2018-03-06 15:51:47.909 065 16444.98 296.36 50903.20 88888.00 2018-03-06 15:51:48.409 065 16444.98 296.38 50903.22 88888.00 2018-03-06 15:51:48.909 065 16445.01 296.29 50903.27 88888.00 2018-03-06 15:51:49.409 065 16444.99 296.29 50903.27 88888.00 2018-03-06 15:51:49.909 065 16445.00 296.27 50903.29 88888.00 2018-03-06 15:51:50.409 065 16445.01 296.24 50903.30 88888.00 2018-03-06 15:51:50.909 065 16445.00 296.25 50903.26 88888.00 2018-03-06 15:51:51.409 065 16444.97 296.33 50903.25 88888.00 2018-03-06 15:51:51.909 065 16444.91 296.36 50903.27 88888.00 2018-03-06 15:51:52.409 065 16444.91 296.37 50903.32 88888.00 2018-03-06 15:51:52.909 065 16444.90 296.40 50903.36 88888.00 2018-03-06 15:51:53.409 065 16444.88 296.45 50903.33 88888.00 2018-03-06 15:51:53.909 065 16444.88 296.43 50903.26 88888.00 2018-03-06 15:51:54.409 065 16444.81 296.44 50903.31 88888.00 2018-03-06 15:51:54.909 065 16444.75 296.45 50903.33 88888.00 2018-03-06 15:51:55.409 065 16444.72 296.51 50903.34 88888.00 2018-03-06 15:51:55.909 065 16444.74 296.54 50903.39 88888.00 2018-03-06 15:51:56.409 065 16444.77 296.52 50903.35 88888.00 2018-03-06 15:51:56.909 065 16444.74 296.53 50903.34 88888.00 2018-03-06 15:51:57.409 065 16444.71 296.58 50903.29 88888.00 2018-03-06 15:51:57.909 065 16444.67 296.60 50903.36 88888.00 2018-03-06 15:51:58.409 065 16444.69 296.60 50903.42 88888.00 2018-03-06 15:51:58.909 065 16444.72 296.60 50903.39 88888.00 2018-03-06 15:51:59.409 065 16444.69 296.62 50903.39 88888.00 2018-03-06 15:51:59.909 065 16444.67 296.63 50903.39 88888.00 2018-03-06 15:52:00.409 065 16444.70 296.63 50903.36 88888.00 2018-03-06 15:52:00.909 065 16444.70 296.61 50903.32 88888.00 2018-03-06 15:52:01.409 065 16444.69 296.61 50903.27 88888.00 2018-03-06 15:52:01.909 065 16444.65 296.61 50903.20 88888.00 2018-03-06 15:52:02.409 065 16444.64 296.59 50903.14 88888.00 2018-03-06 15:52:02.910 065 16444.60 296.59 50903.17 88888.00 2018-03-06 15:52:03.410 065 16444.61 296.55 50903.21 88888.00 2018-03-06 15:52:03.910 065 16444.62 296.53 50903.21 88888.00 2018-03-06 15:52:04.410 065 16444.63 296.52 50903.21 88888.00 2018-03-06 15:52:04.910 065 16444.61 296.51 50903.23 88888.00 2018-03-06 15:52:05.410 065 16444.56 296.52 50903.21 88888.00 2018-03-06 15:52:05.910 065 16444.54 296.47 50903.18 88888.00 2018-03-06 15:52:06.410 065 16444.56 296.43 50903.16 88888.00 2018-03-06 15:52:06.910 065 16444.58 296.44 50903.21 88888.00 2018-03-06 15:52:07.410 065 16444.56 296.45 50903.17 88888.00 2018-03-06 15:52:07.910 065 16444.60 296.45 50903.17 88888.00 2018-03-06 15:52:08.410 065 16444.58 296.43 50903.24 88888.00 2018-03-06 15:52:08.910 065 16444.60 296.43 50903.18 88888.00 2018-03-06 15:52:09.410 065 16444.58 296.41 50903.15 88888.00 2018-03-06 15:52:09.910 065 16444.63 296.42 50903.15 88888.00 2018-03-06 15:52:10.410 065 16444.69 296.40 50903.16 88888.00 2018-03-06 15:52:11.410 065 16444.71 296.41 50903.15 88888.00 2018-03-06 15:52:11.910 065 16444.74 296.41 50903.16 88888.00 2018-03-06 15:52:12.410 065 16444.80 296.43 50903.21 88888.00 2018-03-06 15:52:12.910 065 16444.84 296.43 50903.25 88888.00 2018-03-06 15:52:13.410 065 16444.91 296.44 50903.30 88888.00 2018-03-06 15:52:13.910 065 16444.96 296.44 50903.27 88888.00 2018-03-06 15:52:14.410 065 16444.98 296.47 50903.24 88888.00 2018-03-06 15:52:14.910 065 16445.06 296.50 50903.27 88888.00 2018-03-06 15:52:15.410 065 16445.08 296.51 50903.25 88888.00 2018-03-06 15:52:15.910 065 16445.04 296.45 50903.18 88888.00 2018-03-06 15:52:16.410 065 16445.02 296.47 50903.20 88888.00 2018-03-06 15:52:16.910 065 16444.99 296.53 50903.23 88888.00 2018-03-06 15:52:17.410 065 16445.00 296.63 50903.27 88888.00 2018-03-06 15:52:17.910 065 16445.01 296.66 50903.27 88888.00 2018-03-06 15:52:18.410 065 16445.07 296.66 50903.23 88888.00 2018-03-06 15:52:18.910 065 16445.11 296.66 50903.27 88888.00 2018-03-06 15:52:19.410 065 16445.09 296.67 50903.26 88888.00 2018-03-06 15:52:19.910 065 16445.09 296.66 50903.25 88888.00 2018-03-06 15:52:20.410 065 16445.11 296.63 50903.27 88888.00 2018-03-06 15:52:20.910 065 16445.09 296.69 50903.25 88888.00 2018-03-06 15:52:21.410 065 16445.10 296.68 50903.29 88888.00 2018-03-06 15:52:21.910 065 16445.08 296.66 50903.35 88888.00 2018-03-06 15:52:22.410 065 16445.10 296.72 50903.39 88888.00 2018-03-06 15:52:22.910 065 16445.14 296.78 50903.40 88888.00 2018-03-06 15:52:23.410 065 16445.10 296.75 50903.39 88888.00 2018-03-06 15:52:23.910 065 16445.11 296.75 50903.40 88888.00 2018-03-06 15:52:24.410 065 16445.16 296.70 50903.36 88888.00 2018-03-06 15:52:24.910 065 16445.16 296.70 50903.39 88888.00 2018-03-06 15:52:25.410 065 16445.17 296.76 50903.39 88888.00 2018-03-06 15:52:25.910 065 16445.21 296.77 50903.36 88888.00 2018-03-06 15:52:26.410 065 16445.19 296.73 50903.36 88888.00 2018-03-06 15:52:26.910 065 16445.15 296.71 50903.36 88888.00 2018-03-06 15:52:27.410 065 16445.13 296.69 50903.35 88888.00 2018-03-06 15:52:27.910 065 16445.16 296.71 50903.34 88888.00 2018-03-06 15:52:28.410 065 16445.22 296.69 50903.34 88888.00 2018-03-06 15:52:28.910 065 16445.18 296.67 50903.30 88888.00 2018-03-06 15:52:29.410 065 16445.17 296.64 50903.30 88888.00 2018-03-06 15:52:29.910 065 16445.17 296.64 50903.29 88888.00 2018-03-06 15:52:30.410 065 16445.24 296.59 50903.32 88888.00 2018-03-06 15:52:30.910 065 16445.25 296.60 50903.36 88888.00 2018-03-06 15:52:31.411 065 16445.22 296.64 50903.39 88888.00 2018-03-06 15:52:31.911 065 16445.22 296.66 50903.38 88888.00 2018-03-06 15:52:32.411 065 16445.19 296.63 50903.38 88888.00 2018-03-06 15:52:32.911 065 16445.18 296.55 50903.32 88888.00 2018-03-06 15:52:33.411 065 16445.23 296.51 50903.34 88888.00 2018-03-06 15:52:33.911 065 16445.19 296.51 50903.35 88888.00 2018-03-06 15:52:34.411 065 16445.16 296.51 50903.26 88888.00 2018-03-06 15:52:34.911 065 16445.16 296.60 50903.18 88888.00 2018-03-06 15:52:35.411 065 16445.13 296.60 50903.18 88888.00 2018-03-06 15:52:35.911 065 16445.09 296.63 50903.21 88888.00 2018-03-06 15:52:36.411 065 16445.11 296.69 50903.25 88888.00 2018-03-06 15:52:36.911 065 16445.14 296.66 50903.25 88888.00 2018-03-06 15:52:37.411 065 16445.16 296.57 50903.27 88888.00 2018-03-06 15:52:37.911 065 16445.16 296.60 50903.26 88888.00 2018-03-06 15:52:38.411 065 16445.22 296.71 50903.25 88888.00 2018-03-06 15:52:38.911 065 16445.23 296.70 50903.26 88888.00 2018-03-06 15:52:39.411 065 16445.22 296.68 50903.25 88888.00 2018-03-06 15:52:39.911 065 16445.22 296.68 50903.32 88888.00 2018-03-06 15:52:40.411 065 16445.19 296.68 50903.33 88888.00 2018-03-06 15:52:40.911 065 16445.18 296.64 50903.26 88888.00 2018-03-06 15:52:41.411 065 16445.14 296.61 50903.20 88888.00 2018-03-06 15:52:41.911 065 16445.15 296.67 50903.24 88888.00 2018-03-06 15:52:42.411 065 16445.19 296.69 50903.26 88888.00 2018-03-06 15:52:42.911 065 16445.27 296.67 50903.22 88888.00 2018-03-06 15:52:43.411 065 16445.32 296.59 50903.20 88888.00 2018-03-06 15:52:43.911 065 16445.30 296.57 50903.18 88888.00 2018-03-06 15:52:44.411 065 16445.32 296.51 50903.15 88888.00 2018-03-06 15:52:44.911 065 16445.37 296.50 50903.15 88888.00 2018-03-06 15:52:45.411 065 16445.46 296.55 50903.17 88888.00 2018-03-06 15:52:45.911 065 16445.49 296.58 50903.18 88888.00 2018-03-06 15:52:46.411 065 16445.52 296.53 50903.20 88888.00 2018-03-06 15:52:46.911 065 16445.55 296.46 50903.22 88888.00 2018-03-06 15:52:47.411 065 16445.60 296.43 50903.25 88888.00 2018-03-06 15:52:47.911 065 16445.66 296.41 50903.21 88888.00 2018-03-06 15:52:48.411 065 16445.71 296.36 50903.25 88888.00 2018-03-06 15:52:48.911 065 16445.79 296.33 50903.22 88888.00 2018-03-06 15:52:49.411 065 16445.77 296.24 50903.18 88888.00 2018-03-06 15:52:49.911 065 16445.84 296.22 50903.21 88888.00 2018-03-06 15:52:50.411 065 16445.90 296.18 50903.24 88888.00 2018-03-06 15:52:50.911 065 16445.92 296.15 50903.21 88888.00 2018-03-06 15:52:51.411 065 16445.98 296.14 50903.22 88888.00 2018-03-06 15:52:51.911 065 16445.99 296.15 50903.26 88888.00 2018-03-06 15:52:52.411 065 16446.04 296.07 50903.26 88888.00 2018-03-06 15:52:52.911 065 16446.06 295.97 50903.27 88888.00 2018-03-06 15:52:53.411 065 16446.12 296.03 50903.27 88888.00 2018-03-06 15:52:53.911 065 16446.13 296.08 50903.27 88888.00 2018-03-06 15:52:54.411 065 16446.15 296.05 50903.33 88888.00 2018-03-06 15:52:54.911 065 16446.15 296.05 50903.31 88888.00 2018-03-06 15:52:55.411 065 16446.19 296.03 50903.33 88888.00 2018-03-06 15:52:55.911 065 16446.20 296.03 50903.36 88888.00 2018-03-06 15:52:56.412 065 16446.22 296.09 50903.34 88888.00 2018-03-06 15:52:56.912 065 16446.23 296.07 50903.35 88888.00 2018-03-06 15:52:57.412 065 16446.22 296.15 50903.41 88888.00 2018-03-06 15:52:57.912 065 16446.21 296.15 50903.42 88888.00 2018-03-06 15:52:58.412 065 16446.21 296.16 50903.39 88888.00 2018-03-06 15:52:58.912 065 16446.27 296.19 50903.40 88888.00 2018-03-06 15:52:59.412 065 16446.31 296.17 50903.35 88888.00 2018-03-06 15:52:59.912 065 16446.27 296.22 50903.33 88888.00 2018-03-06 15:53:00.412 065 16446.30 296.28 50903.26 88888.00 2018-03-06 15:53:00.912 065 16446.33 296.27 50903.27 88888.00 2018-03-06 15:53:01.412 065 16446.33 296.26 50903.30 88888.00 2018-03-06 15:53:01.912 065 16446.30 296.25 50903.32 88888.00 2018-03-06 15:53:02.412 065 16446.28 296.28 50903.30 88888.00 2018-03-06 15:53:02.912 065 16446.29 296.32 50903.26 88888.00 2018-03-06 15:53:03.412 065 16446.24 296.36 50903.29 88888.00 2018-03-06 15:53:03.912 065 16446.29 296.41 50903.31 88888.00 2018-03-06 15:53:04.412 065 16446.29 296.49 50903.30 88888.00 2018-03-06 15:53:04.912 065 16446.27 296.55 50903.25 88888.00 2018-03-06 15:53:05.412 065 16446.25 296.53 50903.22 88888.00 2018-03-06 15:53:05.912 065 16446.24 296.46 50903.31 88888.00 2018-03-06 15:53:06.412 065 16446.29 296.53 50903.34 88888.00 2018-03-06 15:53:06.912 065 16446.30 296.59 50903.31 88888.00 2018-03-06 15:53:07.412 065 16446.32 296.63 50903.25 88888.00 2018-03-06 15:53:07.912 065 16446.31 296.54 50903.27 88888.00 2018-03-06 15:53:08.412 065 16446.34 296.61 50903.32 88888.00 2018-03-06 15:53:08.912 065 16446.36 296.69 50903.35 88888.00 2018-03-06 15:53:09.412 065 16446.36 296.69 50903.41 88888.00 2018-03-06 15:53:09.912 065 16446.40 296.71 50903.33 88888.00 2018-03-06 15:53:10.412 065 16446.39 296.71 50903.29 88888.00 2018-03-06 15:53:10.912 065 16446.45 296.75 50903.32 88888.00 2018-03-06 15:53:11.412 065 16446.48 296.83 50903.29 88888.00 2018-03-06 15:53:11.912 065 16446.50 296.84 50903.30 88888.00 2018-03-06 15:53:12.412 065 16446.50 296.79 50903.35 88888.00 2018-03-06 15:53:12.912 065 16446.52 296.77 50903.39 88888.00 2018-03-06 15:53:13.412 065 16446.55 296.73 50903.43 88888.00 2018-03-06 15:53:13.912 065 16446.55 296.72 50903.41 88888.00 2018-03-06 15:53:14.412 065 16446.55 296.75 50903.38 88888.00 2018-03-06 15:53:14.912 065 16446.59 296.81 50903.40 88888.00 2018-03-06 15:53:15.412 065 16446.63 296.80 50903.39 88888.00 2018-03-06 15:53:15.912 065 16446.64 296.77 50903.36 88888.00 2018-03-06 15:53:16.412 065 16446.63 296.73 50903.32 88888.00 2018-03-06 15:53:16.912 065 16446.66 296.73 50903.38 88888.00 2018-03-06 15:53:17.412 065 16446.77 296.71 50903.44 88888.00 2018-03-06 15:53:17.912 065 16446.81 296.69 50903.42 88888.00 2018-03-06 15:53:18.412 065 16446.86 296.64 50903.34 88888.00 2018-03-06 15:53:18.912 065 16446.87 296.57 50903.34 88888.00 2018-03-06 15:53:19.412 065 16446.89 296.46 50903.41 88888.00 2018-03-06 15:53:19.912 065 16446.93 296.44 50903.42 88888.00 2018-03-06 15:53:20.412 065 16446.99 296.36 50903.35 88888.00 2018-03-06 15:53:20.912 065 16447.02 296.31 50903.30 88888.00 2018-03-06 15:53:21.412 065 16447.12 296.33 50903.29 88888.00 2018-03-06 15:53:21.912 065 16447.19 296.28 50903.29 88888.00 2018-03-06 15:53:22.412 065 16447.21 296.18 50903.30 88888.00 2018-03-06 15:53:22.912 065 16447.28 296.12 50903.33 88888.00 2018-03-06 15:53:23.412 065 16447.31 296.10 50903.39 88888.00 2018-03-06 15:53:23.912 065 16447.39 295.99 50903.39 88888.00 2018-03-06 15:53:24.412 065 16447.44 295.96 50903.36 88888.00 2018-03-06 15:53:24.912 065 16447.52 295.96 50903.39 88888.00 2018-03-06 15:53:25.412 065 16447.59 295.91 50903.42 88888.00 2018-03-06 15:53:25.912 065 16447.61 295.91 50903.47 88888.00 2018-03-06 15:53:26.413 065 16447.63 295.94 50903.41 88888.00 2018-03-06 15:53:26.913 065 16447.62 295.98 50903.36 88888.00 2018-03-06 15:53:27.413 065 16447.63 295.92 50903.34 88888.00 2018-03-06 15:53:27.913 065 16447.63 295.89 50903.39 88888.00 2018-03-06 15:53:28.413 065 16447.66 295.88 50903.38 88888.00 2018-03-06 15:53:28.913 065 16447.65 295.88 50903.31 88888.00 2018-03-06 15:53:29.413 065 16447.62 295.92 50903.36 88888.00 2018-03-06 15:53:29.913 065 16447.64 295.94 50903.41 88888.00 2018-03-06 15:53:30.413 065 16447.68 295.99 50903.49 88888.00 2018-03-06 15:53:30.913 065 16447.66 296.02 50903.48 88888.00 2018-03-06 15:53:31.413 065 16447.66 296.01 50903.43 88888.00 2018-03-06 15:53:31.913 065 16447.64 296.02 50903.41 88888.00 2018-03-06 15:53:32.413 065 16447.68 296.06 50903.38 88888.00 2018-03-06 15:53:32.913 065 16447.66 296.03 50903.39 88888.00 2018-03-06 15:53:33.413 065 16447.61 296.02 50903.42 88888.00 2018-03-06 15:53:33.913 065 16447.63 296.06 50903.47 88888.00 2018-03-06 15:53:34.413 065 16447.63 296.07 50903.48 88888.00 2018-03-06 15:53:34.913 065 16447.62 296.15 50903.45 88888.00 2018-03-06 15:53:35.413 065 16447.60 296.17 50903.47 88888.00 2018-03-06 15:53:35.913 065 16447.53 296.15 50903.42 88888.00 2018-03-06 15:53:36.413 065 16447.52 296.15 50903.43 88888.00 2018-03-06 15:53:36.913 065 16447.53 296.22 50903.39 88888.00 2018-03-06 15:53:37.413 065 16447.56 296.29 50903.40 88888.00 2018-03-06 15:53:37.913 065 16447.56 296.28 50903.42 88888.00 2018-03-06 15:53:38.413 065 16447.52 296.24 50903.43 88888.00 2018-03-06 15:53:38.913 065 16447.51 296.24 50903.42 88888.00 2018-03-06 15:53:39.413 065 16447.49 296.18 50903.44 88888.00 2018-03-06 15:53:39.913 065 16447.53 296.20 50903.44 88888.00 2018-03-06 15:53:40.413 065 16447.49 296.29 50903.41 88888.00 2018-03-06 15:53:40.913 065 16447.46 296.33 50903.38 88888.00 2018-03-06 15:53:41.413 065 16447.45 296.28 50903.40 88888.00 2018-03-06 15:53:41.913 065 16447.45 296.27 50903.47 88888.00 2018-03-06 15:53:42.413 065 16447.45 296.26 50903.42 88888.00 2018-03-06 15:53:42.913 065 16447.46 296.27 50903.40 88888.00 2018-03-06 15:53:43.413 065 16447.48 296.28 50903.41 88888.00 2018-03-06 15:53:43.913 065 16447.48 296.29 50903.44 88888.00 2018-03-06 15:53:44.413 065 16447.43 296.25 50903.39 88888.00 2018-03-06 15:53:44.913 065 16447.43 296.27 50903.39 88888.00 2018-03-06 15:53:45.413 065 16447.49 296.24 50903.44 88888.00 2018-03-06 15:53:45.913 065 16447.47 296.24 50903.48 88888.00 2018-03-06 15:53:46.413 065 16447.48 296.20 50903.51 88888.00 2018-03-06 15:53:46.913 065 16447.46 296.18 50903.49 88888.00 2018-03-06 15:53:47.413 065 16447.42 296.12 50903.42 88888.00 2018-03-06 15:53:47.913 065 16447.44 296.17 50903.42 88888.00 2018-03-06 15:53:48.413 065 16447.45 296.20 50903.43 88888.00 2018-03-06 15:53:48.913 065 16447.40 296.22 50903.45 88888.00 2018-03-06 15:53:49.413 065 16447.45 296.18 50903.49 88888.00 2018-03-06 15:53:49.913 065 16447.45 296.18 50903.47 88888.00 2018-03-06 15:53:50.413 065 16447.45 296.18 50903.50 88888.00 2018-03-06 15:53:50.913 065 16447.44 296.18 50903.53 88888.00 2018-03-06 15:53:51.413 065 16447.44 296.17 50903.53 88888.00 2018-03-06 15:53:51.913 065 16447.40 296.11 50903.57 88888.00 2018-03-06 15:53:52.413 065 16447.43 296.08 50903.53 88888.00 2018-03-06 15:53:52.913 065 16447.43 296.09 50903.57 88888.00 2018-03-06 15:53:53.413 065 16447.47 296.15 50903.59 88888.00 2018-03-06 15:53:53.913 065 16447.46 296.19 50903.60 88888.00 2018-03-06 15:53:54.404 065 16447.46 296.20 50903.64 88888.00 2018-03-06 15:53:54.904 065 16447.40 296.17 50903.64 88888.00 2018-03-06 15:53:55.404 065 16447.37 296.16 50903.63 88888.00 2018-03-06 15:53:55.904 065 16447.36 296.17 50903.68 88888.00 2018-03-06 15:53:56.404 065 16447.36 296.17 50903.68 88888.00 2018-03-06 15:53:56.904 065 16447.34 296.17 50903.68 88888.00 2018-03-06 15:53:57.404 065 16447.34 296.17 50903.63 88888.00 2018-03-06 15:53:57.904 065 16447.30 296.18 50903.62 88888.00 2018-03-06 15:53:58.404 065 16447.28 296.24 50903.62 88888.00 2018-03-06 15:53:58.904 065 16447.30 296.27 50903.64 88888.00 2018-03-06 15:53:59.404 065 16447.28 296.32 50903.62 88888.00 2018-03-06 15:53:59.904 065 16447.21 296.34 50903.64 88888.00 2018-03-06 15:54:00.404 065 16447.22 296.31 50903.67 88888.00 2018-03-06 15:54:00.904 065 16447.22 296.29 50903.71 88888.00 2018-03-06 15:54:01.404 065 16447.19 296.41 50903.70 88888.00 2018-03-06 15:54:01.904 065 16447.15 296.46 50903.66 88888.00 2018-03-06 15:54:02.404 065 16447.15 296.49 50903.68 88888.00 2018-03-06 15:54:02.904 065 16447.18 296.49 50903.63 88888.00 2018-03-06 15:54:03.404 065 16447.12 296.52 50903.68 88888.00 2018-03-06 15:54:03.904 065 16447.07 296.55 50903.70 88888.00 2018-03-06 15:54:04.404 065 16447.05 296.55 50903.68 88888.00 2018-03-06 15:54:04.904 065 16447.07 296.44 50903.60 88888.00 2018-03-06 15:54:05.404 065 16447.07 296.45 50903.61 88888.00 2018-03-06 15:54:05.904 065 16447.03 296.50 50903.67 88888.00 2018-03-06 15:54:06.404 065 16447.02 296.53 50903.67 88888.00 2018-03-06 15:54:06.904 065 16446.99 296.49 50903.63 88888.00 2018-03-06 15:54:07.404 065 16446.98 296.45 50903.66 88888.00 2018-03-06 15:54:07.904 065 16446.98 296.47 50903.70 88888.00 2018-03-06 15:54:08.404 065 16446.99 296.45 50903.75 88888.00 2018-03-06 15:54:08.904 065 16446.95 296.36 50903.69 88888.00 2018-03-06 15:54:09.404 065 16446.93 296.34 50903.63 88888.00 2018-03-06 15:54:09.904 065 16446.98 296.36 50903.62 88888.00 2018-03-06 15:54:10.404 065 16447.01 296.34 50903.62 88888.00 2018-03-06 15:54:10.904 065 16446.99 296.28 50903.61 88888.00 2018-03-06 15:54:11.404 065 16446.99 296.20 50903.64 88888.00 2018-03-06 15:54:11.904 065 16446.95 296.16 50903.67 88888.00 2018-03-06 15:54:12.404 065 16446.95 296.11 50903.69 88888.00 2018-03-06 15:54:12.904 065 16446.94 296.09 50903.71 88888.00 2018-03-06 15:54:13.404 065 16446.89 296.10 50903.72 88888.00 2018-03-06 15:54:13.904 065 16446.92 296.00 50903.72 88888.00 2018-03-06 15:54:14.404 065 16446.91 295.92 50903.73 88888.00 2018-03-06 15:54:14.904 065 16446.87 295.93 50903.70 88888.00 2018-03-06 15:54:15.404 065 16446.89 295.83 50903.68 88888.00 2018-03-06 15:54:15.904 065 16446.90 295.80 50903.70 88888.00 2018-03-06 15:54:16.404 065 16446.92 295.79 50903.70 88888.00 2018-03-06 15:54:16.904 065 16446.91 295.75 50903.70 88888.00 2018-03-06 15:54:17.404 065 16446.91 295.75 50903.76 88888.00 2018-03-06 15:54:17.904 065 16446.92 295.77 50903.72 88888.00 2018-03-06 15:54:18.404 065 16446.87 295.82 50903.59 88888.00 2018-03-06 15:54:18.904 065 16446.84 295.83 50903.50 88888.00 2018-03-06 15:54:19.404 065 16446.84 295.75 50903.64 88888.00 2018-03-06 15:54:19.904 065 16446.80 295.75 50903.72 88888.00 2018-03-06 15:54:20.404 065 16446.76 295.81 50903.75 88888.00 2018-03-06 15:54:20.904 065 16446.71 295.77 50903.77 88888.00 2018-03-06 15:54:21.404 065 16446.71 295.76 50903.80 88888.00 2018-03-06 15:54:21.904 065 16446.67 295.80 50903.75 88888.00 2018-03-06 15:54:22.404 065 16446.63 295.84 50903.69 88888.00 2018-03-06 15:54:22.904 065 16446.63 295.81 50903.72 88888.00 2018-03-06 15:54:23.404 065 16446.57 295.79 50903.77 88888.00 2018-03-06 15:54:23.904 065 16446.55 295.83 50903.82 88888.00 2018-03-06 15:54:24.405 065 16446.52 295.88 50903.80 88888.00 2018-03-06 15:54:24.905 065 16446.50 295.89 50903.81 88888.00 2018-03-06 15:54:25.405 065 16446.48 295.93 50903.80 88888.00 2018-03-06 15:54:25.905 065 16446.42 295.93 50903.79 88888.00 2018-03-06 15:54:26.405 065 16446.38 295.94 50903.76 88888.00 2018-03-06 15:54:26.905 065 16446.38 295.97 50903.86 88888.00 2018-03-06 15:54:27.405 065 16446.38 296.03 50903.84 88888.00 2018-03-06 15:54:27.905 065 16446.29 296.09 50903.85 88888.00 2018-03-06 15:54:28.405 065 16446.23 296.08 50903.88 88888.00 2018-03-06 15:54:28.905 065 16446.22 296.02 50903.85 88888.00 2018-03-06 15:54:29.405 065 16446.25 296.10 50903.79 88888.00 2018-03-06 15:54:29.905 065 16446.22 296.15 50903.75 88888.00 2018-03-06 15:54:30.405 065 16446.18 296.09 50903.73 88888.00 2018-03-06 15:54:30.905 065 16446.18 296.01 50903.78 88888.00 2018-03-06 15:54:31.405 065 16446.14 295.97 50903.80 88888.00 2018-03-06 15:54:31.905 065 16446.12 295.97 50903.80 88888.00 2018-03-06 15:54:32.405 065 16446.07 296.01 50903.79 88888.00 2018-03-06 15:54:32.905 065 16446.06 296.01 50903.81 88888.00 2018-03-06 15:54:33.405 065 16446.07 296.05 50903.81 88888.00 2018-03-06 15:54:33.905 065 16446.03 296.00 50903.80 88888.00 2018-03-06 15:54:34.405 065 16445.98 296.01 50903.79 88888.00 2018-03-06 15:54:34.905 065 16445.97 296.00 50903.80 88888.00 2018-03-06 15:54:35.405 065 16445.97 295.98 50903.80 88888.00 2018-03-06 15:54:35.905 065 16445.99 295.99 50903.75 88888.00 2018-03-06 15:54:36.405 065 16446.02 296.00 50903.78 88888.00 2018-03-06 15:54:36.905 065 16445.96 296.00 50903.84 88888.00 2018-03-06 15:54:37.405 065 16445.90 295.98 50903.84 88888.00 2018-03-06 15:54:37.905 065 16445.92 295.98 50903.80 88888.00 2018-03-06 15:54:38.405 065 16445.89 295.98 50903.77 88888.00 2018-03-06 15:54:38.905 065 16445.93 295.94 50903.77 88888.00 2018-03-06 15:54:39.405 065 16445.94 295.98 50903.75 88888.00 2018-03-06 15:54:39.905 065 16445.93 296.01 50903.79 88888.00 2018-03-06 15:54:40.405 065 16445.95 295.99 50903.76 88888.00 2018-03-06 15:54:40.905 065 16445.96 295.97 50903.66 88888.00 2018-03-06 15:54:41.405 065 16446.02 295.91 50903.70 88888.00 2018-03-06 15:54:41.905 065 16446.01 295.88 50903.73 88888.00 2018-03-06 15:54:42.405 065 16446.02 295.89 50903.71 88888.00 2018-03-06 15:54:42.905 065 16446.04 295.85 50903.72 88888.00 2018-03-06 15:54:43.405 065 16446.02 295.75 50903.66 88888.00 2018-03-06 15:54:43.905 065 16446.04 295.76 50903.68 88888.00 2018-03-06 15:54:44.405 065 16446.06 295.80 50903.75 88888.00 2018-03-06 15:54:44.905 065 16446.08 295.80 50903.77 88888.00 2018-03-06 15:54:45.405 065 16446.08 295.81 50903.69 88888.00 2018-03-06 15:54:45.905 065 16446.12 295.81 50903.64 88888.00 2018-03-06 15:54:46.405 065 16446.11 295.79 50903.72 88888.00 2018-03-06 15:54:46.905 065 16446.07 295.72 50903.68 88888.00 2018-03-06 15:54:47.405 065 16446.07 295.72 50903.66 88888.00 2018-03-06 15:54:47.905 065 16446.07 295.79 50903.68 88888.00 2018-03-06 15:54:48.405 065 16446.10 295.80 50903.79 88888.00 2018-03-06 15:54:48.905 065 16446.10 295.85 50903.79 88888.00 2018-03-06 15:54:49.405 065 16446.11 295.89 50903.77 88888.00 2018-03-06 15:54:49.905 065 16446.08 295.92 50903.79 88888.00 2018-03-06 15:54:50.405 065 16446.06 295.98 50903.79 88888.00 2018-03-06 15:54:50.905 065 16446.10 295.97 50903.71 88888.00 2018-03-06 15:54:51.405 065 16446.08 296.00 50903.72 88888.00 2018-03-06 15:54:51.905 065 16445.99 296.02 50903.79 88888.00 2018-03-06 15:54:52.405 065 16445.94 296.03 50903.77 88888.00 2018-03-06 15:54:52.905 065 16445.92 296.07 50903.73 88888.00 2018-03-06 15:54:53.405 065 16445.86 296.12 50903.78 88888.00 2018-03-06 15:54:53.905 065 16445.84 296.16 50903.78 88888.00 2018-03-06 15:54:54.406 065 16445.80 296.19 50903.78 88888.00 2018-03-06 15:54:54.906 065 16445.74 296.24 50903.75 88888.00 2018-03-06 15:54:55.406 065 16445.71 296.26 50903.76 88888.00 2018-03-06 15:54:55.906 065 16445.64 296.25 50903.72 88888.00 2018-03-06 15:54:56.406 065 16445.58 296.28 50903.72 88888.00 2018-03-06 15:54:56.906 065 16445.58 296.33 50903.75 88888.00 2018-03-06 15:54:57.406 065 16445.60 296.42 50903.72 88888.00 2018-03-06 15:54:57.906 065 16445.55 296.38 50903.69 88888.00 2018-03-06 15:54:58.406 065 16445.50 296.34 50903.67 88888.00 2018-03-06 15:54:58.906 065 16445.45 296.40 50903.70 88888.00 2018-03-06 15:54:59.406 065 16445.43 296.41 50903.70 88888.00 2018-03-06 15:54:59.906 065 16445.48 296.36 50903.68 88888.00 2018-03-06 15:55:00.406 065 16445.43 296.34 50903.63 88888.00 2018-03-06 15:55:00.906 065 16445.48 296.38 50903.64 88888.00 2018-03-06 15:55:01.406 065 16445.52 296.40 50903.67 88888.00 2018-03-06 15:55:01.906 065 16445.51 296.37 50903.64 88888.00 2018-03-06 15:55:02.406 065 16445.50 296.29 50903.62 88888.00 2018-03-06 15:55:02.906 065 16445.54 296.23 50903.64 88888.00 2018-03-06 15:55:03.406 065 16445.55 296.18 50903.59 88888.00 2018-03-06 15:55:03.906 065 16445.58 296.16 50903.57 88888.00 2018-03-06 15:55:04.406 065 16445.60 296.05 50903.57 88888.00 2018-03-06 15:55:04.906 065 16445.68 296.06 50903.58 88888.00 2018-03-06 15:55:05.406 065 16445.70 296.10 50903.57 88888.00 2018-03-06 15:55:05.906 065 16445.71 296.08 50903.54 88888.00 2018-03-06 15:55:06.406 065 16445.75 296.07 50903.58 88888.00 2018-03-06 15:55:06.906 065 16445.79 296.07 50903.60 88888.00 2018-03-06 15:55:07.406 065 16445.85 296.01 50903.58 88888.00 2018-03-06 15:55:07.906 065 16445.83 296.00 50903.60 88888.00 2018-03-06 15:55:08.406 065 16445.92 295.97 50903.67 88888.00 2018-03-06 15:55:08.906 065 16445.93 295.94 50903.67 88888.00 2018-03-06 15:55:09.406 065 16445.89 295.89 50903.60 88888.00 2018-03-06 15:55:09.906 065 16445.86 295.93 50903.57 88888.00 2018-03-06 15:55:10.406 065 16445.87 295.91 50903.62 88888.00 2018-03-06 15:55:10.906 065 16445.90 295.88 50903.62 88888.00 2018-03-06 15:55:11.406 065 16445.88 295.86 50903.62 88888.00 2018-03-06 15:55:11.906 065 16445.89 295.84 50903.63 88888.00 2018-03-06 15:55:12.406 065 16445.84 295.85 50903.69 88888.00 2018-03-06 15:55:12.906 065 16445.83 295.85 50903.69 88888.00 2018-03-06 15:55:13.406 065 16445.81 295.82 50903.64 88888.00 2018-03-06 15:55:13.906 065 16445.79 295.77 50903.61 88888.00 2018-03-06 15:55:14.406 065 16445.78 295.85 50903.61 88888.00 2018-03-06 15:55:14.906 065 16445.77 295.91 50903.63 88888.00 2018-03-06 15:55:15.406 065 16445.71 295.90 50903.57 88888.00 2018-03-06 15:55:15.906 065 16445.69 295.88 50903.53 88888.00 2018-03-06 15:55:16.406 065 16445.75 295.90 50903.57 88888.00 2018-03-06 15:55:16.906 065 16445.79 295.84 50903.53 88888.00 2018-03-06 15:55:17.406 065 16445.80 295.83 50903.47 88888.00 2018-03-06 15:55:17.906 065 16445.81 295.88 50903.48 88888.00 2018-03-06 15:55:18.406 065 16445.79 295.85 50903.49 88888.00 2018-03-06 15:55:18.906 065 16445.81 295.77 50903.49 88888.00 2018-03-06 15:55:19.406 065 16445.87 295.75 50903.48 88888.00 2018-03-06 15:55:19.906 065 16445.88 295.76 50903.50 88888.00 2018-03-06 15:55:20.406 065 16445.87 295.73 50903.51 88888.00 2018-03-06 15:55:20.906 065 16445.88 295.74 50903.50 88888.00 2018-03-06 15:55:21.406 065 16445.96 295.81 50903.53 88888.00 2018-03-06 15:55:21.906 065 16446.03 295.76 50903.53 88888.00 2018-03-06 15:55:22.406 065 16446.06 295.82 50903.47 88888.00 2018-03-06 15:55:22.906 065 16446.07 295.81 50903.51 88888.00 2018-03-06 15:55:23.406 065 16446.07 295.80 50903.49 88888.00 2018-03-06 15:55:23.906 065 16446.11 295.74 50903.48 88888.00 2018-03-06 15:55:24.407 065 16446.15 295.75 50903.49 88888.00 2018-03-06 15:55:24.907 065 16446.13 295.79 50903.52 88888.00 2018-03-06 15:55:25.407 065 16446.15 295.74 50903.59 88888.00 2018-03-06 15:55:25.907 065 16446.16 295.72 50903.62 88888.00 2018-03-06 15:55:26.407 065 16446.19 295.70 50903.58 88888.00 2018-03-06 15:55:26.907 065 16446.19 295.75 50903.61 88888.00 2018-03-06 15:55:27.407 065 16446.22 295.75 50903.60 88888.00 2018-03-06 15:55:27.907 065 16446.24 295.79 50903.57 88888.00 2018-03-06 15:55:28.407 065 16446.28 295.79 50903.58 88888.00 2018-03-06 15:55:28.907 065 16446.27 295.86 50903.61 88888.00 2018-03-06 15:55:29.407 065 16446.22 295.90 50903.61 88888.00 2018-03-06 15:55:29.907 065 16446.25 295.84 50903.62 88888.00 2018-03-06 15:55:30.407 065 16446.30 295.81 50903.58 88888.00 2018-03-06 15:55:30.907 065 16446.30 295.86 50903.56 88888.00 2018-03-06 15:55:31.407 065 16446.28 295.86 50903.54 88888.00 2018-03-06 15:55:31.907 065 16446.28 295.88 50903.58 88888.00 2018-03-06 15:55:32.407 065 16446.29 295.92 50903.57 88888.00 2018-03-06 15:55:32.907 065 16446.32 295.97 50903.53 88888.00 2018-03-06 15:55:33.407 065 16446.33 295.94 50903.52 88888.00 2018-03-06 15:55:33.907 065 16446.38 296.02 50903.47 88888.00 2018-03-06 15:55:34.407 065 16446.38 295.99 50903.48 88888.00 2018-03-06 15:55:34.907 065 16446.38 295.94 50903.49 88888.00 2018-03-06 15:55:35.407 065 16446.46 295.97 50903.50 88888.00 2018-03-06 15:55:35.907 065 16446.51 296.03 50903.48 88888.00 2018-03-06 15:55:36.407 065 16446.52 296.06 50903.44 88888.00 2018-03-06 15:55:36.907 065 16446.56 296.06 50903.45 88888.00 2018-03-06 15:55:37.407 065 16446.59 296.12 50903.51 88888.00 2018-03-06 15:55:37.907 065 16446.62 296.16 50903.53 88888.00 2018-03-06 15:55:38.407 065 16446.66 296.15 50903.52 88888.00 2018-03-06 15:55:38.907 065 16446.75 296.17 50903.53 88888.00 2018-03-06 15:55:39.407 065 16446.72 296.22 50903.51 88888.00 2018-03-06 15:55:39.907 065 16446.72 296.17 50903.57 88888.00 2018-03-06 15:55:40.407 065 16446.76 296.17 50903.56 88888.00 2018-03-06 15:55:40.907 065 16446.77 296.16 50903.53 88888.00 2018-03-06 15:55:41.407 065 16446.84 296.15 50903.58 88888.00 2018-03-06 15:55:41.907 065 16446.83 296.18 50903.60 88888.00 2018-03-06 15:55:42.407 065 16446.78 296.17 50903.60 88888.00 2018-03-06 15:55:42.907 065 16446.80 296.19 50903.58 88888.00 2018-03-06 15:55:43.407 065 16446.80 296.26 50903.58 88888.00 2018-03-06 15:55:43.907 065 16446.84 296.27 50903.57 88888.00 2018-03-06 15:55:44.407 065 16446.85 296.29 50903.54 88888.00 2018-03-06 15:55:44.907 065 16446.92 296.32 50903.64 88888.00 2018-03-06 15:55:45.407 065 16446.93 296.40 50903.62 88888.00 2018-03-06 15:55:45.907 065 16446.94 296.42 50903.59 88888.00 2018-03-06 15:55:46.407 065 16446.95 296.43 50903.61 88888.00 2018-03-06 15:55:46.907 065 16446.98 296.42 50903.64 88888.00 2018-03-06 15:55:47.407 065 16446.95 296.42 50903.69 88888.00 2018-03-06 15:55:47.907 065 16446.96 296.47 50903.70 88888.00 2018-03-06 15:55:48.407 065 16447.00 296.45 50903.75 88888.00 2018-03-06 15:55:48.907 065 16447.02 296.45 50903.70 88888.00 2018-03-06 15:55:49.407 065 16446.94 296.42 50903.71 88888.00 2018-03-06 15:55:49.907 065 16446.98 296.36 50903.76 88888.00 2018-03-06 15:55:50.407 065 16447.01 296.42 50903.70 88888.00 2018-03-06 15:55:50.907 065 16447.02 296.44 50903.76 88888.00 2018-03-06 15:55:51.407 065 16447.05 296.49 50903.70 88888.00 2018-03-06 15:55:51.907 065 16447.05 296.44 50903.71 88888.00 2018-03-06 15:55:52.407 065 16447.07 296.38 50903.73 88888.00 2018-03-06 15:55:52.907 065 16447.05 296.40 50903.73 88888.00 2018-03-06 15:55:53.407 065 16447.04 296.44 50903.70 88888.00 2018-03-06 15:55:53.907 065 16447.02 296.49 50903.71 88888.00 2018-03-06 15:55:54.408 065 16447.02 296.52 50903.78 88888.00 2018-03-06 15:55:54.908 065 16447.01 296.51 50903.82 88888.00 2018-03-06 15:55:55.408 065 16447.03 296.50 50903.86 88888.00 2018-03-06 15:55:55.908 065 16447.01 296.54 50903.73 88888.00 2018-03-06 15:55:56.408 065 16447.00 296.51 50903.68 88888.00 2018-03-06 15:55:56.908 065 16447.02 296.52 50903.73 88888.00 2018-03-06 15:55:57.408 065 16447.04 296.54 50903.72 88888.00 2018-03-06 15:55:57.908 065 16447.07 296.55 50903.68 88888.00 2018-03-06 15:55:58.408 065 16447.07 296.57 50903.71 88888.00 2018-03-06 15:55:58.908 065 16447.03 296.52 50903.72 88888.00 2018-03-06 15:55:59.408 065 16447.02 296.51 50903.66 88888.00 2018-03-06 15:55:59.908 065 16447.09 296.51 50903.75 88888.00 2018-03-06 15:56:00.408 065 16447.12 296.43 50903.80 88888.00 2018-03-06 15:56:00.908 065 16447.13 296.50 50903.79 88888.00 2018-03-06 15:56:01.408 065 16447.15 296.53 50903.76 88888.00 2018-03-06 15:56:01.908 065 16447.22 296.49 50903.73 88888.00 2018-03-06 15:56:02.408 065 16447.24 296.46 50903.72 88888.00 2018-03-06 15:56:02.908 065 16447.28 296.46 50903.73 88888.00 2018-03-06 15:56:03.408 065 16447.33 296.42 50903.73 88888.00 2018-03-06 15:56:03.908 065 16447.35 296.42 50903.73 88888.00 2018-03-06 15:56:04.408 065 16447.31 296.46 50903.73 88888.00 2018-03-06 15:56:04.908 065 16447.35 296.43 50903.78 88888.00 2018-03-06 15:56:05.408 065 16447.37 296.43 50903.78 88888.00 2018-03-06 15:56:05.908 065 16447.40 296.42 50903.75 88888.00 2018-03-06 15:56:06.408 065 16447.39 296.42 50903.69 88888.00 2018-03-06 15:56:06.908 065 16447.43 296.43 50903.71 88888.00 2018-03-06 15:56:07.408 065 16447.45 296.41 50903.73 88888.00 2018-03-06 15:56:07.908 065 16447.52 296.31 50903.77 88888.00 2018-03-06 15:56:08.408 065 16447.55 296.33 50903.77 88888.00 2018-03-06 15:56:08.908 065 16447.59 296.36 50903.73 88888.00 2018-03-06 15:56:09.408 065 16447.56 296.37 50903.79 88888.00 2018-03-06 15:56:09.908 065 16447.55 296.32 50903.82 88888.00 2018-03-06 15:56:10.408 065 16447.54 296.33 50903.85 88888.00 2018-03-06 15:56:10.908 065 16447.54 296.33 50903.84 88888.00 2018-03-06 15:56:11.408 065 16447.54 296.31 50903.85 88888.00 2018-03-06 15:56:11.908 065 16447.56 296.38 50903.86 88888.00 2018-03-06 15:56:12.408 065 16447.55 296.34 50903.82 88888.00 2018-03-06 15:56:12.908 065 16447.56 296.35 50903.82 88888.00 2018-03-06 15:56:13.408 065 16447.51 296.37 50903.87 88888.00 2018-03-06 15:56:13.908 065 16447.52 296.34 50903.86 88888.00 2018-03-06 15:56:14.408 065 16447.55 296.32 50903.82 88888.00 2018-03-06 15:56:14.908 065 16447.54 296.35 50903.81 88888.00 2018-03-06 15:56:15.408 065 16447.55 296.34 50903.87 88888.00 2018-03-06 15:56:15.908 065 16447.56 296.40 50903.85 88888.00 2018-03-06 15:56:16.408 065 16447.51 296.42 50903.82 88888.00 2018-03-06 15:56:16.908 065 16447.54 296.42 50903.80 88888.00 2018-03-06 15:56:17.408 065 16447.55 296.46 50903.87 88888.00 2018-03-06 15:56:17.908 065 16447.54 296.50 50903.87 88888.00 2018-03-06 15:56:18.908 065 16447.47 296.44 50903.85 88888.00 2018-03-06 15:56:19.408 065 16447.44 296.49 50903.90 88888.00 2018-03-06 15:56:19.908 065 16447.46 296.57 50903.89 88888.00 2018-03-06 15:56:20.408 065 16447.45 296.69 50903.87 88888.00 2018-03-06 15:56:20.908 065 16447.38 296.68 50903.85 88888.00 2018-03-06 15:56:21.408 065 16447.35 296.67 50903.86 88888.00 2018-03-06 15:56:21.908 065 16447.33 296.66 50903.87 88888.00 2018-03-06 15:56:22.408 065 16447.30 296.66 50903.85 88888.00 2018-03-06 15:56:22.908 065 16447.24 296.75 50903.86 88888.00 2018-03-06 15:56:23.408 065 16447.20 296.80 50903.89 88888.00 2018-03-06 15:56:23.909 065 16447.16 296.87 50903.94 88888.00 2018-03-06 15:56:24.409 065 16447.08 296.92 50903.91 88888.00 2018-03-06 15:56:24.909 065 16447.10 296.87 50903.87 88888.00 2018-03-06 15:56:25.409 065 16447.07 296.88 50903.85 88888.00 2018-03-06 15:56:25.909 065 16447.02 296.87 50903.90 88888.00 2018-03-06 15:56:26.409 065 16447.01 296.88 50903.93 88888.00 2018-03-06 15:56:26.909 065 16447.00 296.87 50903.96 88888.00 2018-03-06 15:56:27.409 065 16447.01 296.86 50903.98 88888.00 2018-03-06 15:56:27.909 065 16447.01 296.93 50903.98 88888.00 2018-03-06 15:56:28.409 065 16446.98 296.88 50903.93 88888.00 2018-03-06 15:56:28.909 065 16446.98 296.86 50903.88 88888.00 2018-03-06 15:56:29.409 065 16446.95 296.85 50903.88 88888.00 2018-03-06 15:56:29.909 065 16446.94 296.77 50903.93 88888.00 2018-03-06 15:56:30.409 065 16446.89 296.77 50903.90 88888.00 2018-03-06 15:56:30.909 065 16446.90 296.77 50903.89 88888.00 2018-03-06 15:56:31.409 065 16446.90 296.72 50903.88 88888.00 2018-03-06 15:56:31.909 065 16446.93 296.66 50903.84 88888.00 2018-03-06 15:56:32.409 065 16446.94 296.66 50903.86 88888.00 2018-03-06 15:56:32.909 065 16446.95 296.63 50903.85 88888.00 2018-03-06 15:56:33.409 065 16446.99 296.61 50903.86 88888.00 2018-03-06 15:56:33.909 065 16447.00 296.58 50903.86 88888.00 2018-03-06 15:56:34.409 065 16447.03 296.55 50903.96 88888.00 2018-03-06 15:56:34.909 065 16447.04 296.50 50903.95 88888.00 2018-03-06 15:56:35.409 065 16447.10 296.45 50903.90 88888.00 2018-03-06 15:56:35.909 065 16447.16 296.44 50903.86 88888.00 2018-03-06 15:56:36.409 065 16447.21 296.42 50903.87 88888.00 2018-03-06 15:56:36.909 065 16447.25 296.37 50903.90 88888.00 2018-03-06 15:56:37.409 065 16447.30 296.34 50903.89 88888.00 2018-03-06 15:56:37.909 065 16447.34 296.26 50903.90 88888.00 2018-03-06 15:56:38.409 065 16447.38 296.25 50903.88 88888.00 2018-03-06 15:56:38.909 065 16447.38 296.20 50903.89 88888.00 2018-03-06 15:56:39.409 065 16447.44 296.18 50903.93 88888.00 2018-03-06 15:56:39.909 065 16447.47 296.15 50903.90 88888.00 2018-03-06 15:56:40.409 065 16447.51 296.09 50903.86 88888.00 2018-03-06 15:56:40.909 065 16447.54 296.02 50903.88 88888.00 2018-03-06 15:56:41.409 065 16447.56 296.00 50903.82 88888.00 2018-03-06 15:56:41.909 065 16447.55 295.94 50903.82 88888.00 2018-03-06 15:56:42.409 065 16447.56 295.90 50903.86 88888.00 2018-03-06 15:56:42.909 065 16447.57 295.91 50903.88 88888.00 2018-03-06 15:56:43.409 065 16447.60 295.89 50903.93 88888.00 2018-03-06 15:56:43.909 065 16447.64 295.84 50903.93 88888.00 2018-03-06 15:56:44.409 065 16447.70 295.85 50903.95 88888.00 2018-03-06 15:56:44.909 065 16447.71 295.84 50903.95 88888.00 2018-03-06 15:56:45.409 065 16447.70 295.77 50903.90 88888.00 2018-03-06 15:56:45.909 065 16447.72 295.70 50903.90 88888.00 2018-03-06 15:56:46.409 065 16447.72 295.67 50903.89 88888.00 2018-03-06 15:56:46.909 065 16447.77 295.61 50903.93 88888.00 2018-03-06 15:56:47.409 065 16447.75 295.58 50903.90 88888.00 2018-03-06 15:56:47.909 065 16447.72 295.58 50903.93 88888.00 2018-03-06 15:56:48.409 065 16447.73 295.59 50903.96 88888.00 2018-03-06 15:56:48.909 065 16447.71 295.56 50903.93 88888.00 2018-03-06 15:56:49.409 065 16447.72 295.53 50903.84 88888.00 2018-03-06 15:56:49.909 065 16447.71 295.45 50903.89 88888.00 2018-03-06 15:56:50.409 065 16447.72 295.44 50903.87 88888.00 2018-03-06 15:56:50.909 065 16447.71 295.42 50903.87 88888.00 2018-03-06 15:56:51.409 065 16447.74 295.44 50903.88 88888.00 2018-03-06 15:56:51.909 065 16447.73 295.46 50903.90 88888.00 2018-03-06 15:56:52.409 065 16447.65 295.51 50903.95 88888.00 2018-03-06 15:56:52.909 065 16447.68 295.49 50903.94 88888.00 2018-03-06 15:56:53.409 065 16447.64 295.46 50903.98 88888.00 2018-03-06 15:56:53.910 065 16447.61 295.45 50904.00 88888.00 2018-03-06 15:56:54.410 065 16447.60 295.45 50903.91 88888.00 2018-03-06 15:56:54.910 065 16447.57 295.47 50903.87 88888.00 2018-03-06 15:56:55.410 065 16447.59 295.47 50903.87 88888.00 2018-03-06 15:56:55.910 065 16447.56 295.42 50903.94 88888.00 2018-03-06 15:56:56.410 065 16447.54 295.41 50903.99 88888.00 2018-03-06 15:56:56.910 065 16447.54 295.49 50903.99 88888.00 2018-03-06 15:56:57.410 065 16447.47 295.56 50903.95 88888.00 2018-03-06 15:56:57.910 065 16447.44 295.55 50903.94 88888.00 2018-03-06 15:56:58.410 065 16447.40 295.51 50903.97 88888.00 2018-03-06 15:56:58.910 065 16447.36 295.51 50903.98 88888.00 2018-03-06 15:56:59.410 065 16447.31 295.54 50903.99 88888.00 2018-03-06 15:56:59.910 065 16447.28 295.55 50903.97 88888.00 2018-03-06 15:57:00.410 065 16447.24 295.58 50903.93 88888.00 2018-03-06 15:57:00.910 065 16447.22 295.59 50903.90 88888.00 2018-03-06 15:57:01.410 065 16447.25 295.53 50903.89 88888.00 2018-03-06 15:57:01.910 065 16447.24 295.50 50903.90 88888.00 2018-03-06 15:57:02.410 065 16447.20 295.55 50903.88 88888.00 2018-03-06 15:57:02.910 065 16447.17 295.53 50903.88 88888.00 2018-03-06 15:57:03.410 065 16447.16 295.49 50903.88 88888.00 2018-03-06 15:57:03.910 065 16447.15 295.47 50903.94 88888.00 2018-03-06 15:57:04.410 065 16447.18 295.46 50903.95 88888.00 2018-03-06 15:57:04.910 065 16447.20 295.48 50903.91 88888.00 2018-03-06 15:57:05.410 065 16447.21 295.55 50903.86 88888.00 2018-03-06 15:57:05.910 065 16447.20 295.54 50903.85 88888.00 2018-03-06 15:57:06.410 065 16447.20 295.53 50903.90 88888.00 2018-03-06 15:57:06.910 065 16447.21 295.50 50903.93 88888.00 2018-03-06 15:57:07.410 065 16447.18 295.44 50903.96 88888.00 2018-03-06 15:57:07.910 065 16447.15 295.48 50903.91 88888.00 2018-03-06 15:57:08.410 065 16447.20 295.46 50903.91 88888.00 2018-03-06 15:57:08.910 065 16447.26 295.40 50903.95 88888.00 2018-03-06 15:57:09.410 065 16447.27 295.42 50903.90 88888.00 2018-03-06 15:57:09.910 065 16447.22 295.41 50903.94 88888.00 2018-03-06 15:57:10.410 065 16447.24 295.41 50904.02 88888.00 2018-03-06 15:57:10.910 065 16447.28 295.41 50904.00 88888.00 2018-03-06 15:57:11.410 065 16447.29 295.45 50904.00 88888.00 2018-03-06 15:57:11.910 065 16447.31 295.47 50903.98 88888.00 2018-03-06 15:57:12.410 065 16447.36 295.46 50903.95 88888.00 2018-03-06 15:57:12.910 065 16447.39 295.48 50903.97 88888.00 2018-03-06 15:57:13.410 065 16447.42 295.46 50903.90 88888.00 2018-03-06 15:57:13.910 065 16447.42 295.37 50903.85 88888.00 2018-03-06 15:57:14.410 065 16447.48 295.36 50903.88 88888.00 2018-03-06 15:57:14.910 065 16447.51 295.36 50903.87 88888.00 2018-03-06 15:57:15.410 065 16447.55 295.33 50903.94 88888.00 2018-03-06 15:57:15.910 065 16447.57 295.35 50903.93 88888.00 2018-03-06 15:57:16.410 065 16447.56 295.39 50903.91 88888.00 2018-03-06 15:57:16.910 065 16447.56 295.45 50903.90 88888.00 2018-03-06 15:57:17.410 065 16447.59 295.47 50903.89 88888.00 2018-03-06 15:57:17.910 065 16447.59 295.44 50903.96 88888.00 2018-03-06 15:57:18.410 065 16447.61 295.44 50904.02 88888.00 2018-03-06 15:57:18.911 065 16447.68 295.50 50903.97 88888.00 2018-03-06 15:57:19.411 065 16447.70 295.49 50903.91 88888.00 2018-03-06 15:57:19.911 065 16447.70 295.51 50903.97 88888.00 2018-03-06 15:57:20.411 065 16447.72 295.49 50903.97 88888.00 2018-03-06 15:57:20.911 065 16447.75 295.45 50903.88 88888.00 2018-03-06 15:57:21.411 065 16447.83 295.45 50903.90 88888.00 2018-03-06 15:57:21.911 065 16447.91 295.49 50903.94 88888.00 2018-03-06 15:57:22.411 065 16447.90 295.48 50903.98 88888.00 2018-03-06 15:57:22.911 065 16447.90 295.49 50904.04 88888.00 2018-03-06 15:57:23.411 065 16447.89 295.50 50904.04 88888.00 2018-03-06 15:57:23.911 065 16447.89 295.61 50904.06 88888.00 2018-03-06 15:57:24.411 065 16447.92 295.61 50904.08 88888.00 2018-03-06 15:57:24.911 065 16447.90 295.61 50904.10 88888.00 2018-03-06 15:57:25.411 065 16447.90 295.62 50904.07 88888.00 2018-03-06 15:57:25.911 065 16447.95 295.71 50904.05 88888.00 2018-03-06 15:57:26.411 065 16447.91 295.74 50904.04 88888.00 2018-03-06 15:57:26.911 065 16447.92 295.75 50904.06 88888.00 2018-03-06 15:57:27.411 065 16447.93 295.74 50904.00 88888.00 2018-03-06 15:57:27.911 065 16447.93 295.70 50904.00 88888.00 2018-03-06 15:57:28.411 065 16447.92 295.73 50904.02 88888.00 2018-03-06 15:57:28.911 065 16447.89 295.80 50903.98 88888.00 2018-03-06 15:57:29.411 065 16447.91 295.82 50903.94 88888.00 2018-03-06 15:57:29.911 065 16447.98 295.86 50903.96 88888.00 2018-03-06 15:57:30.411 065 16447.96 295.83 50903.98 88888.00 2018-03-06 15:57:30.911 065 16447.91 295.79 50904.03 88888.00 2018-03-06 15:57:31.411 065 16447.88 295.77 50904.02 88888.00 2018-03-06 15:57:31.911 065 16447.86 295.74 50904.04 88888.00 2018-03-06 15:57:32.411 065 16447.83 295.79 50904.05 88888.00 2018-03-06 15:57:32.911 065 16447.75 295.77 50904.03 88888.00 2018-03-06 15:57:33.411 065 16447.75 295.75 50903.99 88888.00 2018-03-06 15:57:33.911 065 16447.77 295.77 50903.94 88888.00 2018-03-06 15:57:34.411 065 16447.74 295.77 50903.90 88888.00 2018-03-06 15:57:34.911 065 16447.78 295.79 50904.00 88888.00 2018-03-06 15:57:35.411 065 16447.80 295.81 50903.99 88888.00 2018-03-06 15:57:35.911 065 16447.77 295.73 50903.96 88888.00 2018-03-06 15:57:36.411 065 16447.73 295.79 50903.98 88888.00 2018-03-06 15:57:36.911 065 16447.71 295.81 50903.96 88888.00 2018-03-06 15:57:37.411 065 16447.72 295.82 50903.89 88888.00 2018-03-06 15:57:37.911 065 16447.74 295.83 50903.90 88888.00 2018-03-06 15:57:38.411 065 16447.72 295.82 50903.94 88888.00 2018-03-06 15:57:38.911 065 16447.71 295.77 50903.93 88888.00 2018-03-06 15:57:39.411 065 16447.72 295.77 50903.89 88888.00 2018-03-06 15:57:39.911 065 16447.71 295.74 50903.94 88888.00 2018-03-06 15:57:40.411 065 16447.70 295.81 50903.87 88888.00 2018-03-06 15:57:40.911 065 16447.70 295.85 50903.81 88888.00 2018-03-06 15:57:41.411 065 16447.72 295.86 50903.80 88888.00 2018-03-06 15:57:41.911 065 16447.70 295.84 50903.87 88888.00 2018-03-06 15:57:42.411 065 16447.71 295.83 50903.89 88888.00 2018-03-06 15:57:42.911 065 16447.68 295.81 50903.96 88888.00 2018-03-06 15:57:43.411 065 16447.66 295.84 50903.94 88888.00 2018-03-06 15:57:43.911 065 16447.65 295.82 50903.93 88888.00 2018-03-06 15:57:44.411 065 16447.66 295.83 50903.91 88888.00 2018-03-06 15:57:44.911 065 16447.61 295.88 50903.94 88888.00 2018-03-06 15:57:45.411 065 16447.59 295.92 50903.95 88888.00 2018-03-06 15:57:45.911 065 16447.60 295.97 50903.90 88888.00 2018-03-06 15:57:46.411 065 16447.59 295.97 50903.88 88888.00 2018-03-06 15:57:46.911 065 16447.59 295.98 50903.89 88888.00 2018-03-06 15:57:47.411 065 16447.61 296.02 50903.96 88888.00 2018-03-06 15:57:47.911 065 16447.60 295.98 50903.89 88888.00 2018-03-06 15:57:48.411 065 16447.66 295.93 50903.90 88888.00 2018-03-06 15:57:48.912 065 16447.63 295.91 50903.99 88888.00 2018-03-06 15:57:49.412 065 16447.57 295.96 50903.99 88888.00 2018-03-06 15:57:49.912 065 16447.59 296.00 50903.95 88888.00 2018-03-06 15:57:50.412 065 16447.57 295.97 50903.90 88888.00 2018-03-06 15:57:50.912 065 16447.59 295.99 50903.88 88888.00 2018-03-06 15:57:51.412 065 16447.64 295.94 50903.91 88888.00 2018-03-06 15:57:51.912 065 16447.70 295.94 50903.93 88888.00 2018-03-06 15:57:52.412 065 16447.65 295.86 50903.90 88888.00 2018-03-06 15:57:52.912 065 16447.64 295.91 50903.88 88888.00 2018-03-06 15:57:53.412 065 16447.66 295.91 50903.89 88888.00 2018-03-06 15:57:53.912 065 16447.68 295.86 50903.91 88888.00 2018-03-06 15:57:54.412 065 16447.71 295.81 50903.90 88888.00 2018-03-06 15:57:54.912 065 16447.73 295.74 50903.90 88888.00 2018-03-06 15:57:55.412 065 16447.79 295.75 50903.91 88888.00 2018-03-06 15:57:55.912 065 16447.80 295.77 50903.90 88888.00 2018-03-06 15:57:56.412 065 16447.83 295.74 50903.93 88888.00 2018-03-06 15:57:56.912 065 16447.88 295.79 50903.88 88888.00 2018-03-06 15:57:57.412 065 16447.93 295.79 50903.93 88888.00 2018-03-06 15:57:57.912 065 16447.93 295.77 50904.02 88888.00 2018-03-06 15:57:58.412 065 16447.97 295.72 50904.05 88888.00 2018-03-06 15:57:58.912 065 16448.04 295.70 50903.99 88888.00 2018-03-06 15:57:59.412 065 16448.10 295.71 50903.96 88888.00 2018-03-06 15:57:59.912 065 16448.10 295.70 50903.98 88888.00 2018-03-06 15:58:00.412 065 16448.06 295.71 50904.00 88888.00 2018-03-06 15:58:00.912 065 16448.01 295.76 50903.98 88888.00 2018-03-06 15:58:01.412 065 16448.04 295.74 50904.02 88888.00 2018-03-06 15:58:01.912 065 16448.06 295.67 50904.05 88888.00 2018-03-06 15:58:02.412 065 16448.07 295.65 50904.07 88888.00 2018-03-06 15:58:02.912 065 16448.09 295.67 50904.02 88888.00 2018-03-06 15:58:03.412 065 16448.10 295.68 50904.05 88888.00 2018-03-06 15:58:03.912 065 16448.12 295.72 50904.04 88888.00 2018-03-06 15:58:04.412 065 16448.13 295.72 50903.99 88888.00 2018-03-06 15:58:04.912 065 16448.12 295.72 50903.96 88888.00 2018-03-06 15:58:05.412 065 16448.14 295.73 50903.93 88888.00 2018-03-06 15:58:05.912 065 16448.18 295.73 50903.99 88888.00 2018-03-06 15:58:06.412 065 16448.17 295.68 50904.05 88888.00 2018-03-06 15:58:06.912 065 16448.16 295.70 50904.07 88888.00 2018-03-06 15:58:07.412 065 16448.14 295.66 50904.13 88888.00 2018-03-06 15:58:07.912 065 16448.14 295.75 50904.10 88888.00 2018-03-06 15:58:08.412 065 16448.10 295.76 50904.10 88888.00 2018-03-06 15:58:08.912 065 16448.07 295.76 50904.04 88888.00 2018-03-06 15:58:09.412 065 16448.07 295.77 50903.98 88888.00 2018-03-06 15:58:09.912 065 16448.07 295.81 50903.98 88888.00 2018-03-06 15:58:10.412 065 16448.07 295.82 50903.99 88888.00 2018-03-06 15:58:10.912 065 16448.03 295.80 50904.03 88888.00 2018-03-06 15:58:11.412 065 16447.99 295.75 50903.99 88888.00 2018-03-06 15:58:11.912 065 16447.98 295.79 50904.00 88888.00 2018-03-06 15:58:12.412 065 16447.97 295.76 50903.99 88888.00 2018-03-06 15:58:12.912 065 16447.96 295.77 50904.05 88888.00 2018-03-06 15:58:13.412 065 16447.98 295.84 50903.98 88888.00 2018-03-06 15:58:13.912 065 16447.96 295.85 50903.98 88888.00 2018-03-06 15:58:14.412 065 16447.92 295.86 50903.97 88888.00 2018-03-06 15:58:14.912 065 16447.78 295.85 50903.94 88888.00 2018-03-06 15:58:15.412 065 16447.73 295.92 50903.94 88888.00 2018-03-06 15:58:15.912 065 16447.75 295.92 50903.97 88888.00 2018-03-06 15:58:16.412 065 16447.75 295.91 50903.99 88888.00 2018-03-06 15:58:17.913 065 16447.61 295.91 50903.99 88888.00 2018-03-06 15:58:18.413 065 16447.57 295.97 50903.99 88888.00 2018-03-06 15:58:18.913 065 16447.57 296.01 50904.03 88888.00 2018-03-06 15:58:19.913 065 16447.51 296.01 50904.02 88888.00 2018-03-06 15:58:20.413 065 16447.49 296.02 50903.97 88888.00 2018-03-06 15:58:20.913 065 16447.40 296.05 50903.94 88888.00 2018-03-06 15:58:21.413 065 16447.30 296.02 50904.00 88888.00 2018-03-06 15:58:21.913 065 16447.28 296.03 50903.98 88888.00 2018-03-06 15:58:22.413 065 16447.28 296.06 50903.95 88888.00 2018-03-06 15:58:22.913 065 16447.33 296.03 50903.93 88888.00 2018-03-06 15:58:23.413 065 16447.28 296.03 50903.94 88888.00 2018-03-06 15:58:23.913 065 16447.27 296.12 50903.97 88888.00 2018-03-06 15:58:24.413 065 16447.24 296.12 50904.00 88888.00 2018-03-06 15:58:24.913 065 16447.19 296.07 50904.03 88888.00 2018-03-06 15:58:25.413 065 16447.19 296.07 50903.97 88888.00 2018-03-06 15:58:25.913 065 16447.19 296.01 50903.98 88888.00 2018-03-06 15:58:26.413 065 16447.20 296.00 50904.00 88888.00 2018-03-06 15:58:26.913 065 16447.17 295.96 50903.98 88888.00 2018-03-06 15:58:27.413 065 16447.16 295.91 50903.99 88888.00 2018-03-06 15:58:27.913 065 16447.19 295.91 50903.98 88888.00 2018-03-06 15:58:28.413 065 16447.13 295.92 50903.99 88888.00 2018-03-06 15:58:28.913 065 16447.11 295.90 50903.96 88888.00 2018-03-06 15:58:29.413 065 16447.18 295.90 50903.97 88888.00 2018-03-06 15:58:29.913 065 16447.16 295.83 50903.96 88888.00 2018-03-06 15:58:30.413 065 16447.10 295.82 50903.95 88888.00 2018-03-06 15:58:30.913 065 16447.12 295.82 50903.96 88888.00 2018-03-06 15:58:31.413 065 16447.10 295.80 50903.98 88888.00 2018-03-06 15:58:31.913 065 16447.08 295.72 50903.95 88888.00 2018-03-06 15:58:32.413 065 16447.09 295.72 50903.98 88888.00 2018-03-06 15:58:32.913 065 16447.11 295.75 50904.04 88888.00 2018-03-06 15:58:33.413 065 16447.12 295.75 50904.10 88888.00 2018-03-06 15:58:33.913 065 16447.11 295.79 50904.12 88888.00 2018-03-06 15:58:34.413 065 16447.08 295.79 50904.07 88888.00 2018-03-06 15:58:34.913 065 16447.07 295.70 50904.04 88888.00 2018-03-06 15:58:35.413 065 16447.11 295.71 50904.04 88888.00 2018-03-06 15:58:35.913 065 16447.12 295.77 50904.04 88888.00 2018-03-06 15:58:36.413 065 16447.13 295.77 50904.02 88888.00 2018-03-06 15:58:36.913 065 16447.13 295.76 50904.00 88888.00 2018-03-06 15:58:37.413 065 16447.09 295.79 50904.10 88888.00 2018-03-06 15:58:37.913 065 16447.09 295.82 50904.03 88888.00 2018-03-06 15:58:38.413 065 16447.09 295.81 50904.00 88888.00 2018-03-06 15:58:38.913 065 16447.07 295.81 50904.00 88888.00 2018-03-06 15:58:39.413 065 16447.01 295.76 50903.98 88888.00 2018-03-06 15:58:39.913 065 16447.03 295.82 50904.03 88888.00 2018-03-06 15:58:40.413 065 16447.03 295.80 50903.98 88888.00 2018-03-06 15:58:40.913 065 16447.04 295.83 50903.98 88888.00 2018-03-06 15:58:41.413 065 16447.04 295.84 50904.00 88888.00 2018-03-06 15:58:41.913 065 16447.08 295.80 50903.99 88888.00 2018-03-06 15:58:42.413 065 16447.05 295.86 50904.00 88888.00 2018-03-06 15:58:42.913 065 16447.07 295.85 50903.97 88888.00 2018-03-06 15:58:43.413 065 16447.04 295.84 50903.95 88888.00 2018-03-06 15:58:43.913 065 16447.03 295.89 50903.98 88888.00 2018-03-06 15:58:44.413 065 16447.03 295.86 50904.02 88888.00 2018-03-06 15:58:44.913 065 16447.04 295.86 50904.02 88888.00 2018-03-06 15:58:45.413 065 16447.04 295.85 50904.02 88888.00 2018-03-06 15:58:45.913 065 16447.03 295.88 50904.03 88888.00 2018-03-06 15:58:46.404 065 16446.95 295.92 50903.99 88888.00 2018-03-06 15:58:46.904 065 16446.93 295.90 50904.02 88888.00 2018-03-06 15:58:47.404 065 16446.91 295.96 50904.02 88888.00 2018-03-06 15:58:47.904 065 16446.90 295.91 50904.00 88888.00 2018-03-06 15:58:48.404 065 16446.91 295.93 50903.93 88888.00 2018-03-06 15:58:48.904 065 16446.89 295.94 50903.94 88888.00 2018-03-06 15:58:49.404 065 16446.86 295.94 50903.97 88888.00 2018-03-06 15:58:49.904 065 16446.87 295.88 50904.05 88888.00 2018-03-06 15:58:50.404 065 16446.86 295.88 50904.04 88888.00 2018-03-06 15:58:50.904 065 16446.86 295.88 50904.03 88888.00 2018-03-06 15:58:51.404 065 16446.90 295.93 50903.99 88888.00 2018-03-06 15:58:51.904 065 16446.86 295.94 50904.06 88888.00 2018-03-06 15:58:52.404 065 16446.82 295.94 50904.08 88888.00 2018-03-06 15:58:52.904 065 16446.82 295.97 50904.05 88888.00 2018-03-06 15:58:53.404 065 16446.84 295.97 50904.03 88888.00 2018-03-06 15:58:53.904 065 16446.85 295.99 50904.07 88888.00 2018-03-06 15:58:54.404 065 16446.83 296.05 50904.00 88888.00 2018-03-06 15:58:54.904 065 16446.80 296.05 50904.05 88888.00 2018-03-06 15:58:55.404 065 16446.81 296.05 50904.02 88888.00 2018-03-06 15:58:55.904 065 16446.85 296.00 50903.97 88888.00 2018-03-06 15:58:56.404 065 16446.84 295.94 50904.00 88888.00 2018-03-06 15:58:56.904 065 16446.84 295.91 50904.02 88888.00 2018-03-06 15:58:57.404 065 16446.83 295.88 50904.06 88888.00 2018-03-06 15:58:57.904 065 16446.82 295.89 50904.07 88888.00 2018-03-06 15:58:58.404 065 16446.78 295.91 50904.04 88888.00 2018-03-06 15:58:58.904 065 16446.75 295.93 50903.98 88888.00 2018-03-06 15:58:59.404 065 16446.73 295.89 50903.97 88888.00 2018-03-06 15:58:59.904 065 16446.68 295.92 50903.98 88888.00 2018-03-06 15:59:00.404 065 16446.67 295.88 50903.99 88888.00 2018-03-06 15:59:00.904 065 16446.67 295.96 50903.97 88888.00 2018-03-06 15:59:01.404 065 16446.66 295.91 50903.98 88888.00 2018-03-06 15:59:01.904 065 16446.62 295.88 50903.98 88888.00 2018-03-06 15:59:02.404 065 16446.60 295.98 50903.96 88888.00 2018-03-06 15:59:02.904 065 16446.60 296.01 50904.02 88888.00 2018-03-06 15:59:03.404 065 16446.60 296.07 50904.02 88888.00 2018-03-06 15:59:03.904 065 16446.60 296.11 50903.96 88888.00 2018-03-06 15:59:04.404 065 16446.63 296.07 50903.98 88888.00 2018-03-06 15:59:04.904 065 16446.59 296.11 50903.99 88888.00 2018-03-06 15:59:05.404 065 16446.57 296.05 50903.95 88888.00 2018-03-06 15:59:05.904 065 16446.58 296.02 50903.90 88888.00 2018-03-06 15:59:06.404 065 16446.49 296.08 50903.88 88888.00 2018-03-06 15:59:07.404 065 16446.42 296.16 50903.96 88888.00 2018-03-06 15:59:07.904 065 16446.38 296.11 50903.96 88888.00 2018-03-06 15:59:08.404 065 16446.36 296.12 50903.87 88888.00 2018-03-06 15:59:08.904 065 16446.41 296.07 50903.84 88888.00 2018-03-06 15:59:09.404 065 16446.41 296.10 50903.86 88888.00 2018-03-06 15:59:09.904 065 16446.40 296.11 50903.94 88888.00 2018-03-06 15:59:10.404 065 16446.38 296.14 50903.95 88888.00 2018-03-06 15:59:10.904 065 16446.34 296.17 50903.81 88888.00 2018-03-06 15:59:11.404 065 16446.32 296.20 50903.81 88888.00 2018-03-06 15:59:11.904 065 16446.29 296.22 50903.81 88888.00 2018-03-06 15:59:12.404 065 16446.28 296.14 50903.80 88888.00 2018-03-06 15:59:12.904 065 16446.25 296.14 50903.87 88888.00 2018-03-06 15:59:13.404 065 16446.24 296.11 50903.85 88888.00 2018-03-06 15:59:13.904 065 16446.22 296.08 50903.78 88888.00 2018-03-06 15:59:14.404 065 16446.20 296.08 50903.78 88888.00 2018-03-06 15:59:14.904 065 16446.21 296.10 50903.86 88888.00 2018-03-06 15:59:15.404 065 16446.21 296.12 50903.88 88888.00 2018-03-06 15:59:15.904 065 16446.22 296.11 50903.90 88888.00 2018-03-06 15:59:16.404 065 16446.27 296.14 50903.85 88888.00 2018-03-06 15:59:16.904 065 16446.25 296.08 50903.87 88888.00 2018-03-06 15:59:17.405 065 16446.21 296.07 50903.93 88888.00 2018-03-06 15:59:17.905 065 16446.22 296.00 50903.90 88888.00 2018-03-06 15:59:18.405 065 16446.16 295.99 50903.90 88888.00 2018-03-06 15:59:18.905 065 16446.16 296.01 50903.96 88888.00 2018-03-06 15:59:19.405 065 16446.22 296.06 50903.93 88888.00 2018-03-06 15:59:19.905 065 16446.24 296.05 50903.95 88888.00 2018-03-06 15:59:20.405 065 16446.24 295.96 50903.90 88888.00 2018-03-06 15:59:20.905 065 16446.22 295.83 50903.89 88888.00 2018-03-06 15:59:21.405 065 16446.24 295.77 50903.90 88888.00 2018-03-06 15:59:21.905 065 16446.27 295.79 50903.88 88888.00 2018-03-06 15:59:22.405 065 16446.28 295.79 50903.81 88888.00 2018-03-06 15:59:22.905 065 16446.28 295.71 50903.84 88888.00 2018-03-06 15:59:23.405 065 16446.32 295.74 50903.87 88888.00 2018-03-06 15:59:23.905 065 16446.33 295.70 50903.89 88888.00 2018-03-06 15:59:24.405 065 16446.37 295.64 50903.94 88888.00 2018-03-06 15:59:24.905 065 16446.46 295.63 50903.90 88888.00 2018-03-06 15:59:25.405 065 16446.43 295.61 50903.97 88888.00 2018-03-06 15:59:25.905 065 16446.46 295.59 50903.94 88888.00 2018-03-06 15:59:26.405 065 16446.46 295.51 50903.94 88888.00 2018-03-06 15:59:26.905 065 16446.43 295.51 50904.00 88888.00 2018-03-06 15:59:27.405 065 16446.45 295.51 50903.98 88888.00 2018-03-06 15:59:27.905 065 16446.47 295.48 50903.95 88888.00 2018-03-06 15:59:28.405 065 16446.50 295.41 50903.97 88888.00 2018-03-06 15:59:28.905 065 16446.54 295.41 50903.99 88888.00 2018-03-06 15:59:29.405 065 16446.54 295.36 50903.97 88888.00 2018-03-06 15:59:29.905 065 16446.50 295.31 50903.93 88888.00 2018-03-06 15:59:30.405 065 16446.50 295.32 50903.88 88888.00 2018-03-06 15:59:30.905 065 16446.48 295.32 50903.95 88888.00 2018-03-06 15:59:31.405 065 16446.47 295.30 50903.94 88888.00 2018-03-06 15:59:31.905 065 16446.43 295.29 50903.90 88888.00 2018-03-06 15:59:32.405 065 16446.46 295.24 50903.87 88888.00 2018-03-06 15:59:32.905 065 16446.42 295.27 50903.84 88888.00 2018-03-06 15:59:33.405 065 16446.41 295.33 50903.78 88888.00 2018-03-06 15:59:33.905 065 16446.38 295.31 50903.77 88888.00 2018-03-06 15:59:34.405 065 16446.38 295.25 50903.77 88888.00 2018-03-06 15:59:34.905 065 16446.36 295.25 50903.82 88888.00 2018-03-06 15:59:35.405 065 16446.37 295.27 50903.80 88888.00 2018-03-06 15:59:35.905 065 16446.36 295.24 50903.81 88888.00 2018-03-06 15:59:36.405 065 16446.36 295.21 50903.80 88888.00 2018-03-06 15:59:36.905 065 16446.31 295.27 50903.78 88888.00 2018-03-06 15:59:37.405 065 16446.32 295.25 50903.81 88888.00 2018-03-06 15:59:37.905 065 16446.33 295.25 50903.82 88888.00 2018-03-06 15:59:38.405 065 16446.33 295.20 50903.86 88888.00 2018-03-06 15:59:38.905 065 16446.29 295.24 50903.88 88888.00 2018-03-06 15:59:39.405 065 16446.24 295.30 50903.84 88888.00 2018-03-06 15:59:39.905 065 16446.22 295.20 50903.85 88888.00 2018-03-06 15:59:40.405 065 16446.22 295.22 50903.85 88888.00 2018-03-06 15:59:40.905 065 16446.21 295.21 50903.77 88888.00 2018-03-06 15:59:41.405 065 16446.19 295.25 50903.77 88888.00 2018-03-06 15:59:41.905 065 16446.16 295.25 50903.77 88888.00 2018-03-06 15:59:42.405 065 16446.21 295.23 50903.78 88888.00 2018-03-06 15:59:42.905 065 16446.22 295.28 50903.75 88888.00 2018-03-06 15:59:43.405 065 16446.23 295.28 50903.77 88888.00 2018-03-06 15:59:43.905 065 16446.21 295.24 50903.71 88888.00 2018-03-06 15:59:44.405 065 16446.19 295.25 50903.75 88888.00 2018-03-06 15:59:44.905 065 16446.15 295.25 50903.85 88888.00 2018-03-06 15:59:45.405 065 16446.15 295.25 50903.77 88888.00 2018-03-06 15:59:45.905 065 16446.14 295.27 50903.75 88888.00 2018-03-06 15:59:46.405 065 16446.18 295.25 50903.76 88888.00 2018-03-06 15:59:46.905 065 16446.24 295.22 50903.75 88888.00 2018-03-06 15:59:47.406 065 16446.24 295.28 50903.72 88888.00 2018-03-06 15:59:47.906 065 16446.21 295.33 50903.77 88888.00 2018-03-06 15:59:48.406 065 16446.21 295.27 50903.79 88888.00 2018-03-06 15:59:48.906 065 16446.25 295.27 50903.80 88888.00 2018-03-06 15:59:49.406 065 16446.23 295.37 50903.82 88888.00 2018-03-06 15:59:49.906 065 16446.27 295.35 50903.85 88888.00 2018-03-06 15:59:50.406 065 16446.27 295.29 50903.85 88888.00 2018-03-06 15:59:50.906 065 16446.24 295.28 50903.82 88888.00 2018-03-06 15:59:51.406 065 16446.20 295.32 50903.76 88888.00 2018-03-06 15:59:51.906 065 16446.16 295.38 50903.81 88888.00 2018-03-06 15:59:52.406 065 16446.22 295.38 50903.85 88888.00 2018-03-06 15:59:52.906 065 16446.19 295.36 50903.82 88888.00 2018-03-06 15:59:53.406 065 16446.16 295.39 50903.82 88888.00 2018-03-06 15:59:53.906 065 16446.19 295.48 50903.87 88888.00 2018-03-06 15:59:54.406 065 16446.23 295.48 50903.82 88888.00 2018-03-06 15:59:54.906 065 16446.25 295.44 50903.81 88888.00 2018-03-06 15:59:55.406 065 16446.23 295.48 50903.87 88888.00 2018-03-06 15:59:55.906 065 16446.25 295.44 50903.90 88888.00 2018-03-06 15:59:56.406 065 16446.29 295.45 50903.98 88888.00 2018-03-06 15:59:56.906 065 16446.28 295.42 50903.98 88888.00 2018-03-06 15:59:57.406 065 16446.27 295.42 50903.95 88888.00 2018-03-06 15:59:57.906 065 16446.27 295.45 50903.96 88888.00 2018-03-06 15:59:58.406 065 16446.29 295.55 50903.90 88888.00 2018-03-06 15:59:58.906 065 16446.28 295.57 50903.97 88888.00 2018-03-06 15:59:59.406 065 16446.24 295.57 50903.91 88888.00 2018-03-06 15:59:59.906 065 16446.27 295.55 50903.85 88888.00 2018-03-06 16:00:00.406 065 16446.30 295.51 50903.88 88888.00 2018-03-06 16:00:00.906 065 16446.31 295.54 50903.91 88888.00 2018-03-06 16:00:01.406 065 16446.36 295.73 50903.96 88888.00 2018-03-06 16:00:01.906 065 16446.37 295.71 50903.94 88888.00 2018-03-06 16:00:02.406 065 16446.37 295.56 50903.94 88888.00 2018-03-06 16:00:02.906 065 16446.37 295.53 50903.93 88888.00 2018-03-06 16:00:03.406 065 16446.32 295.56 50903.98 88888.00 2018-03-06 16:00:03.906 065 16446.32 295.51 50903.90 88888.00 2018-03-06 16:00:04.406 065 16446.31 295.57 50903.91 88888.00 2018-03-06 16:00:04.906 065 16446.29 295.57 50903.95 88888.00 2018-03-06 16:00:05.406 065 16446.27 295.50 50903.98 88888.00 2018-03-06 16:00:05.906 065 16446.31 295.47 50903.99 88888.00 2018-03-06 16:00:06.406 065 16446.32 295.46 50903.99 88888.00 2018-03-06 16:00:06.906 065 16446.30 295.47 50903.98 88888.00 2018-03-06 16:00:07.406 065 16446.28 295.49 50904.00 88888.00 2018-03-06 16:00:07.906 065 16446.24 295.49 50904.03 88888.00 2018-03-06 16:00:08.406 065 16446.23 295.47 50904.00 88888.00 2018-03-06 16:00:08.906 065 16446.22 295.49 50904.04 88888.00 2018-03-06 16:00:09.406 065 16446.18 295.45 50904.00 88888.00 2018-03-06 16:00:09.906 065 16446.18 295.44 50903.97 88888.00 2018-03-06 16:00:10.406 065 16446.19 295.47 50904.02 88888.00 2018-03-06 16:00:10.906 065 16446.13 295.48 50904.07 88888.00 2018-03-06 16:00:11.406 065 16446.10 295.47 50904.02 88888.00 2018-03-06 16:00:11.906 065 16446.08 295.44 50903.94 88888.00 2018-03-06 16:00:12.406 065 16446.05 295.45 50903.97 88888.00 2018-03-06 16:00:12.906 065 16446.01 295.44 50903.95 88888.00 2018-03-06 16:00:13.406 065 16445.99 295.42 50903.91 88888.00 2018-03-06 16:00:13.906 065 16446.03 295.44 50903.90 88888.00 2018-03-06 16:00:14.406 065 16446.04 295.42 50903.98 88888.00 2018-03-06 16:00:14.906 065 16445.93 295.38 50904.04 88888.00 2018-03-06 16:00:15.407 065 16445.92 295.35 50903.97 88888.00 2018-03-06 16:00:15.907 065 16445.89 295.35 50903.97 88888.00 2018-03-06 16:00:16.407 065 16445.89 295.38 50904.04 88888.00 2018-03-06 16:00:16.907 065 16445.84 295.45 50904.06 88888.00 2018-03-06 16:00:17.407 065 16445.80 295.38 50904.03 88888.00 2018-03-06 16:00:17.907 065 16445.83 295.31 50904.03 88888.00 2018-03-06 16:00:18.407 065 16445.77 295.35 50903.98 88888.00 2018-03-06 16:00:18.907 065 16445.75 295.40 50904.02 88888.00 2018-03-06 16:00:19.407 065 16445.71 295.44 50904.07 88888.00 2018-03-06 16:00:19.907 065 16445.66 295.47 50904.05 88888.00 2018-03-06 16:00:20.407 065 16445.69 295.47 50904.09 88888.00 2018-03-06 16:00:20.907 065 16445.63 295.50 50904.05 88888.00 2018-03-06 16:00:21.407 065 16445.60 295.55 50904.07 88888.00 2018-03-06 16:00:21.907 065 16445.60 295.61 50904.08 88888.00 2018-03-06 16:00:22.407 065 16445.61 295.67 50904.12 88888.00 2018-03-06 16:00:22.907 065 16445.61 295.66 50904.05 88888.00 2018-03-06 16:00:23.407 065 16445.64 295.61 50904.00 88888.00 2018-03-06 16:00:23.907 065 16445.66 295.63 50904.07 88888.00 2018-03-06 16:00:24.407 065 16445.67 295.61 50904.05 88888.00 2018-03-06 16:00:24.907 065 16445.64 295.59 50904.03 88888.00 2018-03-06 16:00:25.407 065 16445.66 295.65 50904.03 88888.00 2018-03-06 16:00:25.907 065 16445.64 295.64 50903.96 88888.00 2018-03-06 16:00:26.407 065 16445.68 295.61 50903.88 88888.00 2018-03-06 16:00:26.907 065 16445.67 295.65 50903.97 88888.00 2018-03-06 16:00:27.407 065 16445.68 295.67 50904.04 88888.00 2018-03-06 16:00:27.907 065 16445.70 295.67 50904.06 88888.00 2018-03-06 16:00:28.407 065 16445.74 295.70 50904.05 88888.00 2018-03-06 16:00:28.907 065 16445.74 295.63 50904.07 88888.00 2018-03-06 16:00:29.407 065 16445.75 295.62 50904.04 88888.00 2018-03-06 16:00:29.907 065 16445.77 295.63 50904.05 88888.00 2018-03-06 16:00:30.407 065 16445.78 295.63 50904.04 88888.00 2018-03-06 16:00:30.907 065 16445.84 295.65 50904.02 88888.00 2018-03-06 16:00:31.407 065 16445.90 295.66 50904.03 88888.00 2018-03-06 16:00:31.907 065 16445.93 295.68 50904.03 88888.00 2018-03-06 16:00:32.407 065 16445.90 295.67 50904.06 88888.00 2018-03-06 16:00:32.907 065 16445.90 295.71 50904.07 88888.00 2018-03-06 16:00:33.407 065 16445.94 295.66 50904.08 88888.00 2018-03-06 16:00:33.907 065 16445.90 295.65 50904.08 88888.00 2018-03-06 16:00:34.407 065 16445.95 295.63 50904.07 88888.00 2018-03-06 16:00:34.907 065 16446.04 295.64 50904.07 88888.00 2018-03-06 16:00:35.407 065 16446.03 295.68 50904.08 88888.00 2018-03-06 16:00:35.907 065 16446.05 295.71 50904.06 88888.00 2018-03-06 16:00:36.407 065 16446.10 295.73 50904.04 88888.00 2018-03-06 16:00:36.907 065 16446.08 295.74 50904.07 88888.00 2018-03-06 16:00:37.407 065 16446.06 295.67 50904.08 88888.00 2018-03-06 16:00:37.907 065 16446.04 295.74 50904.13 88888.00 2018-03-06 16:00:38.407 065 16446.11 295.75 50904.12 88888.00 2018-03-06 16:00:38.907 065 16446.12 295.80 50904.07 88888.00 2018-03-06 16:00:39.407 065 16446.13 295.84 50904.12 88888.00 2018-03-06 16:00:39.907 065 16446.11 295.86 50904.10 88888.00 2018-03-06 16:00:40.407 065 16446.07 295.83 50904.08 88888.00 2018-03-06 16:00:40.907 065 16446.10 295.84 50904.09 88888.00 2018-03-06 16:00:41.407 065 16446.12 295.83 50904.12 88888.00 2018-03-06 16:00:41.907 065 16446.14 295.88 50904.13 88888.00 2018-03-06 16:00:42.407 065 16446.16 295.88 50904.12 88888.00 2018-03-06 16:00:42.907 065 16446.20 295.88 50904.10 88888.00 2018-03-06 16:00:43.407 065 16446.19 295.88 50904.16 88888.00 2018-03-06 16:00:43.907 065 16446.20 295.83 50904.15 88888.00 2018-03-06 16:00:44.407 065 16446.20 295.85 50904.18 88888.00 2018-03-06 16:00:44.907 065 16446.24 295.86 50904.14 88888.00 2018-03-06 16:00:45.408 065 16446.25 295.94 50904.14 88888.00 2018-03-06 16:00:45.908 065 16446.21 295.92 50904.14 88888.00 2018-03-06 16:00:46.408 065 16446.21 295.97 50904.14 88888.00 2018-03-06 16:00:46.908 065 16446.19 295.98 50904.12 88888.00 2018-03-06 16:00:47.408 065 16446.19 295.89 50904.07 88888.00 2018-03-06 16:00:47.908 065 16446.21 295.90 50904.10 88888.00 2018-03-06 16:00:48.408 065 16446.21 295.89 50904.07 88888.00 2018-03-06 16:00:48.908 065 16446.20 295.89 50904.08 88888.00 2018-03-06 16:00:49.408 065 16446.21 295.90 50904.08 88888.00 2018-03-06 16:00:49.908 065 16446.21 295.84 50904.12 88888.00 2018-03-06 16:00:50.408 065 16446.23 295.91 50904.13 88888.00 2018-03-06 16:00:50.908 065 16446.24 295.92 50904.14 88888.00 2018-03-06 16:00:51.408 065 16446.27 295.92 50904.12 88888.00 2018-03-06 16:00:51.908 065 16446.23 295.96 50904.07 88888.00 2018-03-06 16:00:52.408 065 16446.20 295.97 50904.12 88888.00 2018-03-06 16:00:52.908 065 16446.19 295.91 50904.05 88888.00 2018-03-06 16:00:53.408 065 16446.20 295.88 50904.00 88888.00 2018-03-06 16:00:53.908 065 16446.24 295.85 50904.04 88888.00 2018-03-06 16:00:54.408 065 16446.30 295.90 50904.03 88888.00 2018-03-06 16:00:54.908 065 16446.31 295.91 50904.07 88888.00 2018-03-06 16:00:55.408 065 16446.30 295.93 50904.07 88888.00 2018-03-06 16:00:55.908 065 16446.34 295.89 50904.08 88888.00 2018-03-06 16:00:56.408 065 16446.37 295.89 50904.10 88888.00 2018-03-06 16:00:56.908 065 16446.41 295.86 50904.09 88888.00 2018-03-06 16:00:57.408 065 16446.42 295.86 50904.08 88888.00 2018-03-06 16:00:57.908 065 16446.42 295.93 50904.07 88888.00 2018-03-06 16:00:58.408 065 16446.47 295.92 50903.98 88888.00 2018-03-06 16:00:58.908 065 16446.49 295.96 50903.91 88888.00 2018-03-06 16:00:59.408 065 16446.46 295.93 50904.03 88888.00 2018-03-06 16:00:59.908 065 16446.46 296.01 50904.02 88888.00 2018-03-06 16:01:00.408 065 16446.50 295.97 50903.96 88888.00 2018-03-06 16:01:00.908 065 16446.57 295.90 50904.00 88888.00 2018-03-06 16:01:01.408 065 16446.64 295.85 50904.04 88888.00 2018-03-06 16:01:01.908 065 16446.67 295.82 50904.06 88888.00 2018-03-06 16:01:02.408 065 16446.68 295.86 50904.07 88888.00 2018-03-06 16:01:02.908 065 16446.69 295.90 50904.07 88888.00 2018-03-06 16:01:03.408 065 16446.69 295.91 50904.09 88888.00 2018-03-06 16:01:03.908 065 16446.72 295.94 50904.04 88888.00 2018-03-06 16:01:04.408 065 16446.73 295.91 50904.06 88888.00 2018-03-06 16:01:04.908 065 16446.73 295.88 50904.02 88888.00 2018-03-06 16:01:05.408 065 16446.75 295.84 50903.99 88888.00 2018-03-06 16:01:05.908 065 16446.81 295.81 50904.02 88888.00 2018-03-06 16:01:06.408 065 16446.82 295.84 50904.02 88888.00 2018-03-06 16:01:06.908 065 16446.85 295.80 50904.00 88888.00 2018-03-06 16:01:07.408 065 16446.87 295.83 50903.98 88888.00 2018-03-06 16:01:07.908 065 16446.93 295.79 50904.03 88888.00 2018-03-06 16:01:08.408 065 16446.93 295.73 50904.15 88888.00 2018-03-06 16:01:08.908 065 16446.90 295.73 50904.22 88888.00 2018-03-06 16:01:09.408 065 16446.91 295.79 50904.14 88888.00 2018-03-06 16:01:09.908 065 16446.95 295.79 50904.08 88888.00 2018-03-06 16:01:10.408 065 16446.96 295.83 50904.08 88888.00 2018-03-06 16:01:10.908 065 16446.96 295.88 50904.09 88888.00 2018-03-06 16:01:11.408 065 16446.95 295.90 50904.04 88888.00 2018-03-06 16:01:11.908 065 16447.00 295.90 50904.04 88888.00 2018-03-06 16:01:12.408 065 16447.04 295.98 50904.06 88888.00 2018-03-06 16:01:12.908 065 16447.04 295.99 50904.15 88888.00 2018-03-06 16:01:13.408 065 16447.09 295.94 50904.10 88888.00 2018-03-06 16:01:13.908 065 16447.13 295.91 50904.08 88888.00 2018-03-06 16:01:14.408 065 16447.15 295.89 50904.17 88888.00 2018-03-06 16:01:14.908 065 16447.18 295.90 50904.13 88888.00 2018-03-06 16:01:15.409 065 16447.17 295.91 50904.08 88888.00 2018-03-06 16:01:15.909 065 16447.19 295.97 50904.09 88888.00 2018-03-06 16:01:16.409 065 16447.22 295.97 50904.04 88888.00 2018-03-06 16:01:16.909 065 16447.26 295.98 50904.07 88888.00 2018-03-06 16:01:17.409 065 16447.30 296.01 50904.07 88888.00 2018-03-06 16:01:17.909 065 16447.33 295.98 50904.04 88888.00 2018-03-06 16:01:18.409 065 16447.31 295.97 50904.06 88888.00 2018-03-06 16:01:18.909 065 16447.34 296.00 50904.02 88888.00 2018-03-06 16:01:19.409 065 16447.31 295.97 50904.05 88888.00 2018-03-06 16:01:19.909 065 16447.34 296.00 50904.07 88888.00 2018-03-06 16:01:20.409 065 16447.36 295.99 50904.07 88888.00 2018-03-06 16:01:21.409 065 16447.34 295.99 50904.12 88888.00 2018-03-06 16:01:21.909 065 16447.37 296.02 50904.10 88888.00 2018-03-06 16:01:22.409 065 16447.39 295.99 50904.13 88888.00 2018-03-06 16:01:22.909 065 16447.39 295.93 50904.17 88888.00 2018-03-06 16:01:23.409 065 16447.45 295.94 50904.14 88888.00 2018-03-06 16:01:23.909 065 16447.48 295.97 50904.18 88888.00 2018-03-06 16:01:24.409 065 16447.49 296.05 50904.19 88888.00 2018-03-06 16:01:24.909 065 16447.43 296.11 50904.16 88888.00 2018-03-06 16:01:25.409 065 16447.46 296.08 50904.17 88888.00 2018-03-06 16:01:25.909 065 16447.44 296.07 50904.17 88888.00 2018-03-06 16:01:26.409 065 16447.44 296.14 50904.16 88888.00 2018-03-06 16:01:26.909 065 16447.46 296.16 50904.17 88888.00 2018-03-06 16:01:27.409 065 16447.45 296.18 50904.14 88888.00 2018-03-06 16:01:27.909 065 16447.44 296.20 50904.14 88888.00 2018-03-06 16:01:28.409 065 16447.40 296.22 50904.12 88888.00 2018-03-06 16:01:28.909 065 16447.39 296.19 50904.15 88888.00 2018-03-06 16:01:29.409 065 16447.36 296.24 50904.17 88888.00 2018-03-06 16:01:29.909 065 16447.33 296.22 50904.18 88888.00 2018-03-06 16:01:30.409 065 16447.30 296.26 50904.22 88888.00 2018-03-06 16:01:30.909 065 16447.31 296.31 50904.21 88888.00 2018-03-06 16:01:31.409 065 16447.33 296.33 50904.12 88888.00 2018-03-06 16:01:31.909 065 16447.31 296.33 50904.15 88888.00 2018-03-06 16:01:32.409 065 16447.29 296.27 50904.16 88888.00 2018-03-06 16:01:32.909 065 16447.28 296.28 50904.24 88888.00 2018-03-06 16:01:33.409 065 16447.27 296.26 50904.26 88888.00 2018-03-06 16:01:33.909 065 16447.25 296.31 50904.18 88888.00 2018-03-06 16:01:34.409 065 16447.24 296.28 50904.10 88888.00 2018-03-06 16:01:34.909 065 16447.21 296.28 50904.14 88888.00 2018-03-06 16:01:35.409 065 16447.17 296.31 50904.19 88888.00 2018-03-06 16:01:35.909 065 16447.18 296.31 50904.22 88888.00 2018-03-06 16:01:36.409 065 16447.18 296.28 50904.25 88888.00 2018-03-06 16:01:36.909 065 16447.19 296.22 50904.16 88888.00 2018-03-06 16:01:37.409 065 16447.17 296.19 50904.06 88888.00 2018-03-06 16:01:37.909 065 16447.10 296.19 50904.12 88888.00 2018-03-06 16:01:38.409 065 16447.02 296.16 50904.13 88888.00 2018-03-06 16:01:38.909 065 16447.00 296.09 50904.14 88888.00 2018-03-06 16:01:39.409 065 16446.95 296.14 50904.17 88888.00 2018-03-06 16:01:39.909 065 16446.95 296.14 50904.14 88888.00 2018-03-06 16:01:40.409 065 16446.92 296.10 50904.08 88888.00 2018-03-06 16:01:40.909 065 16446.90 296.08 50904.03 88888.00 2018-03-06 16:01:41.410 065 16446.86 296.00 50904.06 88888.00 2018-03-06 16:01:41.910 065 16446.89 296.00 50904.06 88888.00 2018-03-06 16:01:42.410 065 16446.87 296.01 50904.07 88888.00 2018-03-06 16:01:42.910 065 16446.87 295.97 50904.03 88888.00 2018-03-06 16:01:43.410 065 16446.89 296.00 50904.06 88888.00 2018-03-06 16:01:43.910 065 16446.80 295.98 50904.05 88888.00 2018-03-06 16:01:44.410 065 16446.78 295.96 50904.00 88888.00 2018-03-06 16:01:44.910 065 16446.77 295.91 50904.03 88888.00 2018-03-06 16:01:45.410 065 16446.81 295.86 50904.08 88888.00 2018-03-06 16:01:45.910 065 16446.83 295.86 50904.09 88888.00 2018-03-06 16:01:46.410 065 16446.85 295.77 50904.05 88888.00 2018-03-06 16:01:46.910 065 16446.89 295.75 50904.00 88888.00 2018-03-06 16:01:47.410 065 16446.89 295.71 50903.99 88888.00 2018-03-06 16:01:47.910 065 16446.85 295.72 50903.97 88888.00 2018-03-06 16:01:48.410 065 16446.86 295.73 50903.91 88888.00 2018-03-06 16:01:48.910 065 16446.82 295.75 50903.97 88888.00 2018-03-06 16:01:49.410 065 16446.81 295.76 50903.97 88888.00 2018-03-06 16:01:49.910 065 16446.78 295.74 50903.99 88888.00 2018-03-06 16:01:50.410 065 16446.80 295.72 50904.05 88888.00 2018-03-06 16:01:50.910 065 16446.81 295.71 50903.98 88888.00 2018-03-06 16:01:51.410 065 16446.84 295.75 50903.98 88888.00 2018-03-06 16:01:51.910 065 16446.87 295.77 50904.00 88888.00 2018-03-06 16:01:52.410 065 16446.87 295.72 50904.02 88888.00 2018-03-06 16:01:52.910 065 16446.86 295.74 50904.06 88888.00 2018-03-06 16:01:53.410 065 16446.89 295.86 50904.10 88888.00 2018-03-06 16:01:53.910 065 16446.91 295.88 50904.08 88888.00 2018-03-06 16:01:54.410 065 16446.91 295.84 50904.05 88888.00 2018-03-06 16:01:54.910 065 16446.92 295.81 50904.02 88888.00 2018-03-06 16:01:55.410 065 16446.95 295.81 50904.05 88888.00 2018-03-06 16:01:55.910 065 16446.96 295.79 50904.08 88888.00 2018-03-06 16:01:56.410 065 16446.98 295.75 50904.02 88888.00 2018-03-06 16:01:56.910 065 16446.98 295.79 50904.06 88888.00 2018-03-06 16:01:57.410 065 16446.95 295.83 50904.03 88888.00 2018-03-06 16:01:57.910 065 16446.95 295.88 50904.03 88888.00 2018-03-06 16:01:58.410 065 16447.00 295.86 50904.07 88888.00 2018-03-06 16:01:58.910 065 16447.01 295.89 50904.13 88888.00 2018-03-06 16:01:59.410 065 16447.00 295.97 50904.04 88888.00 2018-03-06 16:01:59.910 065 16447.02 296.00 50904.00 88888.00 2018-03-06 16:02:00.410 065 16447.04 295.98 50904.12 88888.00 2018-03-06 16:02:00.910 065 16447.08 295.92 50904.12 88888.00 2018-03-06 16:02:01.410 065 16447.04 296.00 50904.09 88888.00 2018-03-06 16:02:01.910 065 16447.02 296.05 50904.12 88888.00 2018-03-06 16:02:02.410 065 16447.01 296.09 50904.12 88888.00 2018-03-06 16:02:02.910 065 16447.05 296.06 50904.06 88888.00 2018-03-06 16:02:03.410 065 16447.04 296.07 50904.05 88888.00 2018-03-06 16:02:03.910 065 16446.96 296.09 50904.04 88888.00 2018-03-06 16:02:04.410 065 16446.93 296.02 50904.06 88888.00 2018-03-06 16:02:04.910 065 16446.91 296.03 50904.08 88888.00 2018-03-06 16:02:05.410 065 16446.91 296.09 50904.05 88888.00 2018-03-06 16:02:05.910 065 16446.91 296.11 50904.09 88888.00 2018-03-06 16:02:06.410 065 16446.95 296.15 50904.10 88888.00 2018-03-06 16:02:06.910 065 16446.94 296.14 50904.07 88888.00 2018-03-06 16:02:07.410 065 16446.87 296.16 50904.10 88888.00 2018-03-06 16:02:07.910 065 16446.83 296.17 50904.13 88888.00 2018-03-06 16:02:08.410 065 16446.84 296.14 50904.09 88888.00 2018-03-06 16:02:08.910 065 16446.86 296.10 50904.07 88888.00 2018-03-06 16:02:09.410 065 16446.83 296.07 50904.07 88888.00 2018-03-06 16:02:09.910 065 16446.80 296.02 50904.09 88888.00 2018-03-06 16:02:10.410 065 16446.84 296.05 50904.10 88888.00 2018-03-06 16:02:10.910 065 16446.81 296.06 50904.06 88888.00 2018-03-06 16:02:11.411 065 16446.73 296.06 50904.12 88888.00 2018-03-06 16:02:11.911 065 16446.71 295.99 50904.10 88888.00 2018-03-06 16:02:12.411 065 16446.72 295.96 50904.14 88888.00 2018-03-06 16:02:12.911 065 16446.71 295.97 50904.18 88888.00 2018-03-06 16:02:13.411 065 16446.71 295.97 50904.15 88888.00 2018-03-06 16:02:13.911 065 16446.75 295.94 50904.17 88888.00 2018-03-06 16:02:14.411 065 16446.69 295.96 50904.21 88888.00 2018-03-06 16:02:14.911 065 16446.65 295.93 50904.17 88888.00 2018-03-06 16:02:15.411 065 16446.65 295.90 50904.17 88888.00 2018-03-06 16:02:15.911 065 16446.64 295.91 50904.14 88888.00 2018-03-06 16:02:16.411 065 16446.60 295.83 50904.07 88888.00 2018-03-06 16:02:16.911 065 16446.65 295.77 50904.12 88888.00 2018-03-06 16:02:17.411 065 16446.68 295.73 50904.10 88888.00 2018-03-06 16:02:17.911 065 16446.66 295.74 50904.06 88888.00 2018-03-06 16:02:18.411 065 16446.72 295.66 50904.12 88888.00 2018-03-06 16:02:18.911 065 16446.67 295.65 50904.16 88888.00 2018-03-06 16:02:19.411 065 16446.68 295.65 50904.16 88888.00 2018-03-06 16:02:19.911 065 16446.69 295.64 50904.16 88888.00 2018-03-06 16:02:20.411 065 16446.67 295.63 50904.14 88888.00 2018-03-06 16:02:20.911 065 16446.68 295.61 50904.13 88888.00 2018-03-06 16:02:21.411 065 16446.78 295.55 50904.13 88888.00 2018-03-06 16:02:21.911 065 16446.80 295.49 50904.19 88888.00 2018-03-06 16:02:23.411 065 16446.77 295.46 50904.06 88888.00 2018-03-06 16:02:23.911 065 16446.81 295.45 50904.07 88888.00 2018-03-06 16:02:24.411 065 16446.82 295.41 50904.04 88888.00 2018-03-06 16:02:24.911 065 16446.84 295.42 50904.09 88888.00 2018-03-06 16:02:25.411 065 16446.85 295.46 50904.12 88888.00 2018-03-06 16:02:25.911 065 16446.87 295.44 50904.12 88888.00 2018-03-06 16:02:26.411 065 16446.87 295.44 50904.12 88888.00 2018-03-06 16:02:26.911 065 16446.95 295.42 50904.16 88888.00 2018-03-06 16:02:27.411 065 16447.02 295.46 50904.16 88888.00 2018-03-06 16:02:27.911 065 16447.00 295.50 50904.22 88888.00 2018-03-06 16:02:28.411 065 16446.96 295.46 50904.31 88888.00 2018-03-06 16:02:28.911 065 16446.95 295.46 50904.30 88888.00 2018-03-06 16:02:29.411 065 16446.95 295.47 50904.31 88888.00 2018-03-06 16:02:29.911 065 16446.94 295.54 50904.32 88888.00 2018-03-06 16:02:30.411 065 16446.90 295.58 50904.33 88888.00 2018-03-06 16:02:30.911 065 16446.95 295.59 50904.30 88888.00 2018-03-06 16:02:31.411 065 16446.96 295.61 50904.30 88888.00 2018-03-06 16:02:31.911 065 16446.92 295.62 50904.32 88888.00 2018-03-06 16:02:32.411 065 16446.91 295.63 50904.30 88888.00 2018-03-06 16:02:32.911 065 16446.89 295.65 50904.25 88888.00 2018-03-06 16:02:33.411 065 16446.92 295.68 50904.25 88888.00 2018-03-06 16:02:33.911 065 16446.92 295.66 50904.30 88888.00 2018-03-06 16:02:34.411 065 16446.92 295.70 50904.33 88888.00 2018-03-06 16:02:34.911 065 16446.92 295.73 50904.33 88888.00 2018-03-06 16:02:35.411 065 16446.89 295.80 50904.32 88888.00 2018-03-06 16:02:35.911 065 16446.89 295.84 50904.28 88888.00 2018-03-06 16:02:36.411 065 16446.90 295.82 50904.32 88888.00 2018-03-06 16:02:36.911 065 16446.90 295.83 50904.27 88888.00 2018-03-06 16:02:37.411 065 16446.87 295.85 50904.27 88888.00 2018-03-06 16:02:37.911 065 16446.85 295.83 50904.28 88888.00 2018-03-06 16:02:38.411 065 16446.90 295.81 50904.27 88888.00 2018-03-06 16:02:38.911 065 16446.92 295.81 50904.27 88888.00 2018-03-06 16:02:39.411 065 16446.89 295.81 50904.26 88888.00 2018-03-06 16:02:39.911 065 16446.86 295.85 50904.25 88888.00 2018-03-06 16:02:40.411 065 16446.89 295.81 50904.32 88888.00 2018-03-06 16:02:40.911 065 16446.96 295.73 50904.34 88888.00 2018-03-06 16:02:41.411 065 16446.96 295.67 50904.28 88888.00 2018-03-06 16:02:41.911 065 16446.94 295.72 50904.25 88888.00 2018-03-06 16:02:42.411 065 16446.99 295.72 50904.31 88888.00 2018-03-06 16:02:42.911 065 16447.02 295.67 50904.28 88888.00 2018-03-06 16:02:43.412 065 16447.07 295.58 50904.28 88888.00 2018-03-06 16:02:43.912 065 16447.09 295.56 50904.27 88888.00 2018-03-06 16:02:44.412 065 16447.05 295.51 50904.22 88888.00 2018-03-06 16:02:44.912 065 16447.11 295.50 50904.21 88888.00 2018-03-06 16:02:45.412 065 16447.15 295.46 50904.22 88888.00 2018-03-06 16:02:45.912 065 16447.18 295.40 50904.26 88888.00 2018-03-06 16:02:46.412 065 16447.19 295.36 50904.22 88888.00 2018-03-06 16:02:46.912 065 16447.26 295.29 50904.18 88888.00 2018-03-06 16:02:47.412 065 16447.35 295.25 50904.22 88888.00 2018-03-06 16:02:47.912 065 16447.40 295.19 50904.21 88888.00 2018-03-06 16:02:48.412 065 16447.40 295.15 50904.19 88888.00 2018-03-06 16:02:48.912 065 16447.48 295.14 50904.10 88888.00 2018-03-06 16:02:49.412 065 16447.56 295.11 50904.07 88888.00 2018-03-06 16:02:49.912 065 16447.64 294.99 50904.17 88888.00 2018-03-06 16:02:50.412 065 16447.64 294.96 50904.17 88888.00 2018-03-06 16:02:50.912 065 16447.64 294.96 50904.10 88888.00 2018-03-06 16:02:51.412 065 16447.68 294.89 50904.12 88888.00 2018-03-06 16:02:51.912 065 16447.74 294.87 50904.19 88888.00 2018-03-06 16:02:52.412 065 16447.82 294.85 50904.21 88888.00 2018-03-06 16:02:52.912 065 16447.92 294.81 50904.19 88888.00 2018-03-06 16:02:53.412 065 16447.99 294.80 50904.22 88888.00 2018-03-06 16:02:53.912 065 16448.06 294.72 50904.26 88888.00 2018-03-06 16:02:54.412 065 16448.09 294.71 50904.28 88888.00 2018-03-06 16:02:54.912 065 16448.10 294.69 50904.26 88888.00 2018-03-06 16:02:55.412 065 16448.13 294.74 50904.21 88888.00 2018-03-06 16:02:55.912 065 16448.15 294.72 50904.24 88888.00 2018-03-06 16:02:56.412 065 16448.18 294.67 50904.25 88888.00 2018-03-06 16:02:56.912 065 16448.19 294.66 50904.27 88888.00 2018-03-06 16:02:57.412 065 16448.18 294.62 50904.30 88888.00 2018-03-06 16:02:57.912 065 16448.18 294.68 50904.27 88888.00 2018-03-06 16:02:58.412 065 16448.22 294.69 50904.27 88888.00 2018-03-06 16:02:58.912 065 16448.23 294.67 50904.31 88888.00 2018-03-06 16:02:59.412 065 16448.21 294.72 50904.33 88888.00 2018-03-06 16:02:59.912 065 16448.18 294.70 50904.30 88888.00 2018-03-06 16:03:00.412 065 16448.14 294.70 50904.34 88888.00 2018-03-06 16:03:00.912 065 16448.21 294.75 50904.36 88888.00 2018-03-06 16:03:01.412 065 16448.19 294.75 50904.37 88888.00 2018-03-06 16:03:01.912 065 16448.19 294.77 50904.35 88888.00 2018-03-06 16:03:02.412 065 16448.17 294.89 50904.34 88888.00 2018-03-06 16:03:02.912 065 16448.09 294.92 50904.34 88888.00 2018-03-06 16:03:03.412 065 16448.05 294.94 50904.40 88888.00 2018-03-06 16:03:03.912 065 16448.06 295.02 50904.43 88888.00 2018-03-06 16:03:04.412 065 16448.04 295.04 50904.39 88888.00 2018-03-06 16:03:04.912 065 16448.04 295.06 50904.39 88888.00 2018-03-06 16:03:05.412 065 16447.99 295.13 50904.41 88888.00 2018-03-06 16:03:05.912 065 16447.98 295.20 50904.34 88888.00 2018-03-06 16:03:06.412 065 16447.96 295.23 50904.33 88888.00 2018-03-06 16:03:06.912 065 16447.95 295.27 50904.33 88888.00 2018-03-06 16:03:07.412 065 16447.95 295.33 50904.42 88888.00 2018-03-06 16:03:07.912 065 16447.93 295.35 50904.46 88888.00 2018-03-06 16:03:08.413 065 16447.95 295.38 50904.45 88888.00 2018-03-06 16:03:08.913 065 16447.95 295.39 50904.41 88888.00 2018-03-06 16:03:09.413 065 16447.96 295.40 50904.39 88888.00 2018-03-06 16:03:09.913 065 16447.97 295.46 50904.36 88888.00 2018-03-06 16:03:10.413 065 16447.96 295.50 50904.36 88888.00 2018-03-06 16:03:10.913 065 16447.95 295.51 50904.34 88888.00 2018-03-06 16:03:11.413 065 16447.96 295.51 50904.33 88888.00 2018-03-06 16:03:11.913 065 16447.93 295.54 50904.34 88888.00 2018-03-06 16:03:12.413 065 16447.98 295.59 50904.36 88888.00 2018-03-06 16:03:12.913 065 16447.98 295.63 50904.36 88888.00 2018-03-06 16:03:13.413 065 16447.97 295.64 50904.35 88888.00 2018-03-06 16:03:13.913 065 16447.96 295.67 50904.34 88888.00 2018-03-06 16:03:14.413 065 16447.95 295.65 50904.39 88888.00 2018-03-06 16:03:14.913 065 16447.99 295.59 50904.42 88888.00 2018-03-06 16:03:15.413 065 16447.99 295.58 50904.48 88888.00 2018-03-06 16:03:15.913 065 16447.97 295.61 50904.48 88888.00 2018-03-06 16:03:16.413 065 16447.99 295.58 50904.45 88888.00 2018-03-06 16:03:16.913 065 16447.98 295.61 50904.49 88888.00 2018-03-06 16:03:17.413 065 16448.00 295.54 50904.46 88888.00 2018-03-06 16:03:17.913 065 16447.98 295.55 50904.46 88888.00 2018-03-06 16:03:18.413 065 16448.01 295.53 50904.49 88888.00 2018-03-06 16:03:18.913 065 16448.01 295.57 50904.54 88888.00 2018-03-06 16:03:19.413 065 16448.04 295.55 50904.54 88888.00 2018-03-06 16:03:19.913 065 16448.04 295.55 50904.53 88888.00 2018-03-06 16:03:20.413 065 16448.03 295.51 50904.45 88888.00 2018-03-06 16:03:20.913 065 16448.00 295.48 50904.46 88888.00 2018-03-06 16:03:21.413 065 16448.04 295.44 50904.43 88888.00 2018-03-06 16:03:21.913 065 16448.09 295.44 50904.40 88888.00 2018-03-06 16:03:22.413 065 16448.10 295.44 50904.45 88888.00 2018-03-06 16:03:22.913 065 16448.10 295.46 50904.43 88888.00 2018-03-06 16:03:23.413 065 16448.16 295.40 50904.39 88888.00 2018-03-06 16:03:23.913 065 16448.17 295.35 50904.45 88888.00 2018-03-06 16:03:24.413 065 16448.18 295.33 50904.49 88888.00 2018-03-06 16:03:24.913 065 16448.22 295.29 50904.48 88888.00 2018-03-06 16:03:25.413 065 16448.23 295.27 50904.42 88888.00 2018-03-06 16:03:25.913 065 16448.21 295.27 50904.43 88888.00 2018-03-06 16:03:26.413 065 16448.19 295.33 50904.45 88888.00 2018-03-06 16:03:26.913 065 16448.22 295.31 50904.48 88888.00 2018-03-06 16:03:27.413 065 16448.22 295.23 50904.51 88888.00 2018-03-06 16:03:27.913 065 16448.19 295.31 50904.54 88888.00 2018-03-06 16:03:28.413 065 16448.17 295.24 50904.53 88888.00 2018-03-06 16:03:28.913 065 16448.18 295.18 50904.52 88888.00 2018-03-06 16:03:29.413 065 16448.22 295.14 50904.52 88888.00 2018-03-06 16:03:29.913 065 16448.25 295.19 50904.52 88888.00 2018-03-06 16:03:30.413 065 16448.28 295.15 50904.52 88888.00 2018-03-06 16:03:30.913 065 16448.28 295.13 50904.46 88888.00 2018-03-06 16:03:31.413 065 16448.27 295.13 50904.48 88888.00 2018-03-06 16:03:31.913 065 16448.25 295.10 50904.49 88888.00 2018-03-06 16:03:32.413 065 16448.28 295.07 50904.53 88888.00 2018-03-06 16:03:32.913 065 16448.22 295.06 50904.53 88888.00 2018-03-06 16:03:33.413 065 16448.21 295.06 50904.50 88888.00 2018-03-06 16:03:33.913 065 16448.22 295.04 50904.53 88888.00 2018-03-06 16:03:34.413 065 16448.22 295.01 50904.50 88888.00 2018-03-06 16:03:34.913 065 16448.18 295.03 50904.48 88888.00 2018-03-06 16:03:35.413 065 16448.13 295.06 50904.52 88888.00 2018-03-06 16:03:35.913 065 16448.09 295.13 50904.58 88888.00 2018-03-06 16:03:36.413 065 16448.06 295.14 50904.60 88888.00 2018-03-06 16:03:36.913 065 16448.08 295.21 50904.55 88888.00 2018-03-06 16:03:37.404 065 16448.04 295.21 50904.50 88888.00 2018-03-06 16:03:37.904 065 16448.00 295.24 50904.54 88888.00 2018-03-06 16:03:38.404 065 16447.99 295.22 50904.57 88888.00 2018-03-06 16:03:38.904 065 16447.96 295.21 50904.51 88888.00 2018-03-06 16:03:39.404 065 16447.99 295.21 50904.51 88888.00 2018-03-06 16:03:39.904 065 16447.97 295.27 50904.51 88888.00 2018-03-06 16:03:40.404 065 16447.90 295.28 50904.53 88888.00 2018-03-06 16:03:40.904 065 16447.87 295.31 50904.57 88888.00 2018-03-06 16:03:41.404 065 16447.84 295.38 50904.57 88888.00 2018-03-06 16:03:41.904 065 16447.77 295.42 50904.55 88888.00 2018-03-06 16:03:42.404 065 16447.74 295.40 50904.58 88888.00 2018-03-06 16:03:42.904 065 16447.71 295.37 50904.61 88888.00 2018-03-06 16:03:43.404 065 16447.68 295.38 50904.55 88888.00 2018-03-06 16:03:43.904 065 16447.73 295.46 50904.51 88888.00 2018-03-06 16:03:44.404 065 16447.64 295.46 50904.49 88888.00 2018-03-06 16:03:44.904 065 16447.56 295.44 50904.55 88888.00 2018-03-06 16:03:45.404 065 16447.59 295.46 50904.50 88888.00 2018-03-06 16:03:45.904 065 16447.60 295.54 50904.46 88888.00 2018-03-06 16:03:46.404 065 16447.59 295.55 50904.57 88888.00 2018-03-06 16:03:46.904 065 16447.57 295.56 50904.58 88888.00 2018-03-06 16:03:47.404 065 16447.55 295.51 50904.52 88888.00 2018-03-06 16:03:47.904 065 16447.54 295.62 50904.51 88888.00 2018-03-06 16:03:48.404 065 16447.51 295.56 50904.55 88888.00 2018-03-06 16:03:48.904 065 16447.47 295.59 50904.55 88888.00 2018-03-06 16:03:49.404 065 16447.46 295.61 50904.50 88888.00 2018-03-06 16:03:49.904 065 16447.46 295.57 50904.51 88888.00 2018-03-06 16:03:50.404 065 16447.49 295.55 50904.49 88888.00 2018-03-06 16:03:50.904 065 16447.48 295.56 50904.52 88888.00 2018-03-06 16:03:51.404 065 16447.45 295.61 50904.51 88888.00 2018-03-06 16:03:51.904 065 16447.48 295.62 50904.51 88888.00 2018-03-06 16:03:52.404 065 16447.47 295.59 50904.51 88888.00 2018-03-06 16:03:52.904 065 16447.51 295.55 50904.57 88888.00 2018-03-06 16:03:53.404 065 16447.55 295.57 50904.55 88888.00 2018-03-06 16:03:53.904 065 16447.57 295.56 50904.52 88888.00 2018-03-06 16:03:54.404 065 16447.53 295.50 50904.50 88888.00 2018-03-06 16:03:54.904 065 16447.52 295.51 50904.50 88888.00 2018-03-06 16:03:55.404 065 16447.56 295.55 50904.57 88888.00 2018-03-06 16:03:55.904 065 16447.52 295.51 50904.59 88888.00 2018-03-06 16:03:56.404 065 16447.49 295.50 50904.60 88888.00 2018-03-06 16:03:56.904 065 16447.56 295.46 50904.57 88888.00 2018-03-06 16:03:57.404 065 16447.55 295.46 50904.52 88888.00 2018-03-06 16:03:57.904 065 16447.53 295.42 50904.52 88888.00 2018-03-06 16:03:58.404 065 16447.51 295.41 50904.57 88888.00 2018-03-06 16:03:58.904 065 16447.52 295.39 50904.53 88888.00 2018-03-06 16:03:59.404 065 16447.47 295.30 50904.53 88888.00 2018-03-06 16:03:59.904 065 16447.49 295.30 50904.52 88888.00 2018-03-06 16:04:00.404 065 16447.51 295.27 50904.49 88888.00 2018-03-06 16:04:00.904 065 16447.54 295.23 50904.57 88888.00 2018-03-06 16:04:01.404 065 16447.54 295.22 50904.58 88888.00 2018-03-06 16:04:01.904 065 16447.55 295.21 50904.55 88888.00 2018-03-06 16:04:02.404 065 16447.57 295.22 50904.54 88888.00 2018-03-06 16:04:02.904 065 16447.59 295.15 50904.57 88888.00 2018-03-06 16:04:03.404 065 16447.57 295.12 50904.58 88888.00 2018-03-06 16:04:03.904 065 16447.57 295.14 50904.59 88888.00 2018-03-06 16:04:04.404 065 16447.56 295.07 50904.70 88888.00 2018-03-06 16:04:04.904 065 16447.57 295.01 50904.72 88888.00 2018-03-06 16:04:05.404 065 16447.57 295.05 50904.67 88888.00 2018-03-06 16:04:05.904 065 16447.61 295.05 50904.62 88888.00 2018-03-06 16:04:06.404 065 16447.64 295.04 50904.63 88888.00 2018-03-06 16:04:06.904 065 16447.57 295.09 50904.65 88888.00 2018-03-06 16:04:07.405 065 16447.53 295.06 50904.63 88888.00 2018-03-06 16:04:07.905 065 16447.51 295.02 50904.65 88888.00 2018-03-06 16:04:08.405 065 16447.49 294.97 50904.64 88888.00 2018-03-06 16:04:08.905 065 16447.56 294.94 50904.65 88888.00 2018-03-06 16:04:09.405 065 16447.59 294.93 50904.65 88888.00 2018-03-06 16:04:09.905 065 16447.60 294.85 50904.63 88888.00 2018-03-06 16:04:10.405 065 16447.59 294.87 50904.62 88888.00 2018-03-06 16:04:10.905 065 16447.57 294.88 50904.59 88888.00 2018-03-06 16:04:11.405 065 16447.55 294.86 50904.65 88888.00 2018-03-06 16:04:11.905 065 16447.52 294.85 50904.70 88888.00 2018-03-06 16:04:12.405 065 16447.53 294.88 50904.62 88888.00 2018-03-06 16:04:12.905 065 16447.47 294.86 50904.62 88888.00 2018-03-06 16:04:13.405 065 16447.43 294.90 50904.59 88888.00 2018-03-06 16:04:13.905 065 16447.44 294.93 50904.57 88888.00 2018-03-06 16:04:14.405 065 16447.44 294.89 50904.62 88888.00 2018-03-06 16:04:14.905 065 16447.40 294.87 50904.65 88888.00 2018-03-06 16:04:15.405 065 16447.37 294.89 50904.62 88888.00 2018-03-06 16:04:15.905 065 16447.34 294.86 50904.60 88888.00 2018-03-06 16:04:16.405 065 16447.33 294.81 50904.63 88888.00 2018-03-06 16:04:16.905 065 16447.31 294.88 50904.63 88888.00 2018-03-06 16:04:17.405 065 16447.28 294.96 50904.64 88888.00 2018-03-06 16:04:17.905 065 16447.25 294.94 50904.61 88888.00 2018-03-06 16:04:18.405 065 16447.22 294.93 50904.61 88888.00 2018-03-06 16:04:18.905 065 16447.22 294.97 50904.64 88888.00 2018-03-06 16:04:19.405 065 16447.22 295.01 50904.63 88888.00 2018-03-06 16:04:19.905 065 16447.20 294.96 50904.62 88888.00 2018-03-06 16:04:20.405 065 16447.19 294.99 50904.61 88888.00 2018-03-06 16:04:20.905 065 16447.22 295.07 50904.61 88888.00 2018-03-06 16:04:21.405 065 16447.22 295.10 50904.64 88888.00 2018-03-06 16:04:21.905 065 16447.16 295.13 50904.67 88888.00 2018-03-06 16:04:22.405 065 16447.15 295.12 50904.62 88888.00 2018-03-06 16:04:22.905 065 16447.16 295.11 50904.64 88888.00 2018-03-06 16:04:23.405 065 16447.18 295.20 50904.57 88888.00 2018-03-06 16:04:23.905 065 16447.15 295.19 50904.52 88888.00 2018-03-06 16:04:24.405 065 16447.07 295.16 50904.52 88888.00 2018-03-06 16:04:24.905 065 16447.07 295.21 50904.53 88888.00 2018-03-06 16:04:25.405 065 16447.02 295.18 50904.53 88888.00 2018-03-06 16:04:25.905 065 16446.99 295.21 50904.50 88888.00 2018-03-06 16:04:26.405 065 16446.99 295.25 50904.49 88888.00 2018-03-06 16:04:26.905 065 16447.01 295.25 50904.54 88888.00 2018-03-06 16:04:27.405 065 16446.99 295.24 50904.59 88888.00 2018-03-06 16:04:27.905 065 16447.00 295.24 50904.59 88888.00 2018-03-06 16:04:28.405 065 16447.01 295.24 50904.59 88888.00 2018-03-06 16:04:28.905 065 16447.03 295.29 50904.57 88888.00 2018-03-06 16:04:29.405 065 16447.02 295.22 50904.54 88888.00 2018-03-06 16:04:29.905 065 16447.02 295.23 50904.58 88888.00 2018-03-06 16:04:30.405 065 16447.05 295.27 50904.62 88888.00 2018-03-06 16:04:30.905 065 16447.05 295.29 50904.63 88888.00 2018-03-06 16:04:31.405 065 16447.04 295.21 50904.64 88888.00 2018-03-06 16:04:31.905 065 16447.03 295.20 50904.65 88888.00 2018-03-06 16:04:32.405 065 16447.07 295.18 50904.69 88888.00 2018-03-06 16:04:32.905 065 16447.05 295.21 50904.63 88888.00 2018-03-06 16:04:33.405 065 16447.04 295.24 50904.59 88888.00 2018-03-06 16:04:33.905 065 16447.08 295.19 50904.65 88888.00 2018-03-06 16:04:34.405 065 16447.05 295.16 50904.65 88888.00 2018-03-06 16:04:34.905 065 16447.07 295.15 50904.63 88888.00 2018-03-06 16:04:35.405 065 16447.10 295.15 50904.63 88888.00 2018-03-06 16:04:35.905 065 16447.07 295.16 50904.62 88888.00 2018-03-06 16:04:36.405 065 16447.08 295.18 50904.53 88888.00 2018-03-06 16:04:36.905 065 16447.09 295.09 50904.57 88888.00 2018-03-06 16:04:37.406 065 16447.13 295.06 50904.61 88888.00 2018-03-06 16:04:37.906 065 16447.16 295.05 50904.59 88888.00 2018-03-06 16:04:38.406 065 16447.16 295.01 50904.61 88888.00 2018-03-06 16:04:38.906 065 16447.15 295.01 50904.52 88888.00 2018-03-06 16:04:39.406 065 16447.13 295.03 50904.49 88888.00 2018-03-06 16:04:39.906 065 16447.15 295.02 50904.54 88888.00 2018-03-06 16:04:40.406 065 16447.16 294.95 50904.58 88888.00 2018-03-06 16:04:40.906 065 16447.12 294.98 50904.58 88888.00 2018-03-06 16:04:41.406 065 16447.13 295.01 50904.52 88888.00 2018-03-06 16:04:41.906 065 16447.17 294.97 50904.49 88888.00 2018-03-06 16:04:42.406 065 16447.12 294.93 50904.54 88888.00 2018-03-06 16:04:42.906 065 16447.05 294.93 50904.59 88888.00 2018-03-06 16:04:43.406 065 16447.05 294.90 50904.59 88888.00 2018-03-06 16:04:43.906 065 16447.05 294.94 50904.65 88888.00 2018-03-06 16:04:44.406 065 16447.09 294.97 50904.63 88888.00 2018-03-06 16:04:44.906 065 16447.10 294.99 50904.61 88888.00 2018-03-06 16:04:45.406 065 16447.08 295.02 50904.61 88888.00 2018-03-06 16:04:45.906 065 16447.09 295.07 50904.59 88888.00 2018-03-06 16:04:46.406 065 16447.07 295.03 50904.61 88888.00 2018-03-06 16:04:46.906 065 16447.07 294.96 50904.61 88888.00 2018-03-06 16:04:47.406 065 16447.08 295.04 50904.58 88888.00 2018-03-06 16:04:47.906 065 16447.03 295.02 50904.61 88888.00 2018-03-06 16:04:48.406 065 16447.02 294.95 50904.64 88888.00 2018-03-06 16:04:48.906 065 16447.04 294.98 50904.61 88888.00 2018-03-06 16:04:49.406 065 16447.05 294.97 50904.51 88888.00 2018-03-06 16:04:49.906 065 16447.01 294.97 50904.55 88888.00 2018-03-06 16:04:50.406 065 16447.01 294.96 50904.57 88888.00 2018-03-06 16:04:50.906 065 16447.02 294.96 50904.54 88888.00 2018-03-06 16:04:51.406 065 16447.03 294.96 50904.57 88888.00 2018-03-06 16:04:51.906 065 16447.01 294.97 50904.57 88888.00 2018-03-06 16:04:52.406 065 16446.95 294.95 50904.58 88888.00 2018-03-06 16:04:52.906 065 16446.93 294.90 50904.54 88888.00 2018-03-06 16:04:53.406 065 16446.95 294.85 50904.60 88888.00 2018-03-06 16:04:53.906 065 16447.00 294.88 50904.61 88888.00 2018-03-06 16:04:54.406 065 16446.95 294.88 50904.59 88888.00 2018-03-06 16:04:54.906 065 16446.94 294.88 50904.52 88888.00 2018-03-06 16:04:55.406 065 16446.94 294.85 50904.52 88888.00 2018-03-06 16:04:55.906 065 16446.95 294.77 50904.58 88888.00 2018-03-06 16:04:56.406 065 16447.03 294.77 50904.59 88888.00 2018-03-06 16:04:56.906 065 16447.02 294.77 50904.54 88888.00 2018-03-06 16:04:57.406 065 16446.96 294.72 50904.54 88888.00 2018-03-06 16:04:57.906 065 16446.94 294.76 50904.58 88888.00 2018-03-06 16:04:58.406 065 16446.92 294.76 50904.59 88888.00 2018-03-06 16:04:58.906 065 16446.93 294.71 50904.58 88888.00 2018-03-06 16:04:59.406 065 16446.96 294.76 50904.51 88888.00 2018-03-06 16:04:59.906 065 16446.98 294.75 50904.52 88888.00 2018-03-06 16:05:00.406 065 16447.00 294.68 50904.61 88888.00 2018-03-06 16:05:00.906 065 16447.01 294.66 50904.57 88888.00 2018-03-06 16:05:01.406 065 16447.01 294.67 50904.52 88888.00 2018-03-06 16:05:01.906 065 16447.03 294.64 50904.55 88888.00 2018-03-06 16:05:02.406 065 16446.99 294.66 50904.55 88888.00 2018-03-06 16:05:02.906 065 16446.96 294.58 50904.54 88888.00 2018-03-06 16:05:03.406 065 16447.00 294.52 50904.53 88888.00 2018-03-06 16:05:03.906 065 16446.96 294.53 50904.55 88888.00 2018-03-06 16:05:04.406 065 16446.95 294.58 50904.55 88888.00 2018-03-06 16:05:04.906 065 16446.92 294.55 50904.49 88888.00 2018-03-06 16:05:05.406 065 16446.90 294.55 50904.49 88888.00 2018-03-06 16:05:05.906 065 16446.87 294.53 50904.59 88888.00 2018-03-06 16:05:06.406 065 16446.86 294.55 50904.60 88888.00 2018-03-06 16:05:06.906 065 16446.87 294.54 50904.60 88888.00 2018-03-06 16:05:07.407 065 16446.84 294.50 50904.58 88888.00 2018-03-06 16:05:07.907 065 16446.81 294.55 50904.57 88888.00 2018-03-06 16:05:08.407 065 16446.77 294.55 50904.61 88888.00 2018-03-06 16:05:08.907 065 16446.81 294.53 50904.60 88888.00 2018-03-06 16:05:09.407 065 16446.85 294.55 50904.58 88888.00 2018-03-06 16:05:09.907 065 16446.86 294.59 50904.58 88888.00 2018-03-06 16:05:10.407 065 16446.83 294.59 50904.62 88888.00 2018-03-06 16:05:10.907 065 16446.76 294.55 50904.68 88888.00 2018-03-06 16:05:11.407 065 16446.77 294.51 50904.68 88888.00 2018-03-06 16:05:11.907 065 16446.86 294.55 50904.61 88888.00 2018-03-06 16:05:12.407 065 16446.89 294.68 50904.65 88888.00 2018-03-06 16:05:12.907 065 16446.82 294.62 50904.68 88888.00 2018-03-06 16:05:13.407 065 16446.80 294.55 50904.60 88888.00 2018-03-06 16:05:13.907 065 16446.83 294.63 50904.67 88888.00 2018-03-06 16:05:14.407 065 16446.83 294.70 50904.62 88888.00 2018-03-06 16:05:14.907 065 16446.84 294.74 50904.60 88888.00 2018-03-06 16:05:15.407 065 16446.81 294.64 50904.61 88888.00 2018-03-06 16:05:15.907 065 16446.82 294.63 50904.65 88888.00 2018-03-06 16:05:16.407 065 16446.80 294.66 50904.65 88888.00 2018-03-06 16:05:16.907 065 16446.80 294.67 50904.64 88888.00 2018-03-06 16:05:17.407 065 16446.77 294.72 50904.60 88888.00 2018-03-06 16:05:17.907 065 16446.78 294.77 50904.59 88888.00 2018-03-06 16:05:18.407 065 16446.80 294.69 50904.65 88888.00 2018-03-06 16:05:18.907 065 16446.82 294.67 50904.64 88888.00 2018-03-06 16:05:19.407 065 16446.87 294.66 50904.67 88888.00 2018-03-06 16:05:19.907 065 16446.90 294.61 50904.67 88888.00 2018-03-06 16:05:20.407 065 16446.90 294.63 50904.67 88888.00 2018-03-06 16:05:20.907 065 16446.87 294.69 50904.61 88888.00 2018-03-06 16:05:21.407 065 16446.85 294.71 50904.55 88888.00 2018-03-06 16:05:21.907 065 16446.89 294.68 50904.57 88888.00 2018-03-06 16:05:22.407 065 16446.93 294.67 50904.63 88888.00 2018-03-06 16:05:22.907 065 16446.96 294.61 50904.69 88888.00 2018-03-06 16:05:23.407 065 16446.95 294.60 50904.68 88888.00 2018-03-06 16:05:23.907 065 16446.99 294.58 50904.71 88888.00 2018-03-06 16:05:24.407 065 16447.01 294.53 50904.64 88888.00 2018-03-06 16:05:24.907 065 16447.01 294.45 50904.59 88888.00 2018-03-06 16:05:25.407 065 16446.99 294.48 50904.63 88888.00 2018-03-06 16:05:25.907 065 16447.04 294.48 50904.70 88888.00 2018-03-06 16:05:26.407 065 16447.07 294.48 50904.68 88888.00 2018-03-06 16:05:26.907 065 16447.11 294.42 50904.63 88888.00 2018-03-06 16:05:27.407 065 16447.10 294.42 50904.62 88888.00 2018-03-06 16:05:27.907 065 16447.10 294.41 50904.60 88888.00 2018-03-06 16:05:28.407 065 16447.10 294.43 50904.61 88888.00 2018-03-06 16:05:28.907 065 16447.10 294.46 50904.65 88888.00 2018-03-06 16:05:29.407 065 16447.13 294.45 50904.64 88888.00 2018-03-06 16:05:29.907 065 16447.17 294.43 50904.67 88888.00 2018-03-06 16:05:30.407 065 16447.16 294.41 50904.67 88888.00 2018-03-06 16:05:30.907 065 16447.17 294.41 50904.60 88888.00 2018-03-06 16:05:31.407 065 16447.17 294.38 50904.62 88888.00 2018-03-06 16:05:31.907 065 16447.12 294.36 50904.64 88888.00 2018-03-06 16:05:32.407 065 16447.11 294.43 50904.64 88888.00 2018-03-06 16:05:32.907 065 16447.15 294.44 50904.62 88888.00 2018-03-06 16:05:33.407 065 16447.17 294.38 50904.62 88888.00 2018-03-06 16:05:33.907 065 16447.15 294.40 50904.61 88888.00 2018-03-06 16:05:34.407 065 16447.13 294.43 50904.62 88888.00 2018-03-06 16:05:34.907 065 16447.17 294.43 50904.55 88888.00 2018-03-06 16:05:35.407 065 16447.16 294.43 50904.58 88888.00 2018-03-06 16:05:35.907 065 16447.16 294.37 50904.60 88888.00 2018-03-06 16:05:36.407 065 16447.19 294.43 50904.63 88888.00 2018-03-06 16:05:36.907 065 16447.15 294.45 50904.67 88888.00 2018-03-06 16:05:37.408 065 16447.20 294.46 50904.71 88888.00 2018-03-06 16:05:37.908 065 16447.21 294.48 50904.71 88888.00 2018-03-06 16:05:38.408 065 16447.19 294.51 50904.67 88888.00 2018-03-06 16:05:38.908 065 16447.18 294.51 50904.68 88888.00 2018-03-06 16:05:39.408 065 16447.22 294.55 50904.64 88888.00 2018-03-06 16:05:39.908 065 16447.22 294.57 50904.61 88888.00 2018-03-06 16:05:40.408 065 16447.22 294.58 50904.68 88888.00 2018-03-06 16:05:40.908 065 16447.28 294.59 50904.76 88888.00 2018-03-06 16:05:41.408 065 16447.31 294.58 50904.77 88888.00 2018-03-06 16:05:41.908 065 16447.26 294.54 50904.78 88888.00 2018-03-06 16:05:42.408 065 16447.24 294.60 50904.79 88888.00 2018-03-06 16:05:42.908 065 16447.26 294.59 50904.74 88888.00 2018-03-06 16:05:43.408 065 16447.31 294.58 50904.70 88888.00 2018-03-06 16:05:43.908 065 16447.36 294.64 50904.73 88888.00 2018-03-06 16:05:44.408 065 16447.39 294.62 50904.78 88888.00 2018-03-06 16:05:44.908 065 16447.38 294.60 50904.78 88888.00 2018-03-06 16:05:45.408 065 16447.34 294.60 50904.74 88888.00 2018-03-06 16:05:45.908 065 16447.31 294.62 50904.70 88888.00 2018-03-06 16:05:46.408 065 16447.30 294.70 50904.70 88888.00 2018-03-06 16:05:46.908 065 16447.34 294.68 50904.70 88888.00 2018-03-06 16:05:47.408 065 16447.33 294.64 50904.70 88888.00 2018-03-06 16:05:47.908 065 16447.35 294.71 50904.61 88888.00 2018-03-06 16:05:48.408 065 16447.37 294.68 50904.60 88888.00 2018-03-06 16:05:48.908 065 16447.42 294.69 50904.67 88888.00 2018-03-06 16:05:49.408 065 16447.37 294.69 50904.67 88888.00 2018-03-06 16:05:49.908 065 16447.34 294.68 50904.70 88888.00 2018-03-06 16:05:50.408 065 16447.33 294.63 50904.72 88888.00 2018-03-06 16:05:50.908 065 16447.42 294.63 50904.67 88888.00 2018-03-06 16:05:51.408 065 16447.44 294.67 50904.68 88888.00 2018-03-06 16:05:51.908 065 16447.46 294.63 50904.61 88888.00 2018-03-06 16:05:52.408 065 16447.47 294.64 50904.67 88888.00 2018-03-06 16:05:52.908 065 16447.46 294.61 50904.68 88888.00 2018-03-06 16:05:53.408 065 16447.48 294.61 50904.70 88888.00 2018-03-06 16:05:53.908 065 16447.48 294.61 50904.69 88888.00 2018-03-06 16:05:54.408 065 16447.47 294.58 50904.63 88888.00 2018-03-06 16:05:54.908 065 16447.51 294.59 50904.69 88888.00 2018-03-06 16:05:55.408 065 16447.47 294.52 50904.76 88888.00 2018-03-06 16:05:55.908 065 16447.47 294.48 50904.76 88888.00 2018-03-06 16:05:56.408 065 16447.49 294.48 50904.72 88888.00 2018-03-06 16:05:56.908 065 16447.52 294.49 50904.71 88888.00 2018-03-06 16:05:57.408 065 16447.53 294.45 50904.70 88888.00 2018-03-06 16:05:57.908 065 16447.56 294.40 50904.72 88888.00 2018-03-06 16:05:58.408 065 16447.61 294.44 50904.69 88888.00 2018-03-06 16:05:58.908 065 16447.64 294.37 50904.69 88888.00 2018-03-06 16:05:59.408 065 16447.63 294.37 50904.67 88888.00 2018-03-06 16:05:59.908 065 16447.65 294.38 50904.65 88888.00 2018-03-06 16:06:00.408 065 16447.64 294.40 50904.62 88888.00 2018-03-06 16:06:00.908 065 16447.72 294.43 50904.64 88888.00 2018-03-06 16:06:01.408 065 16447.74 294.49 50904.71 88888.00 2018-03-06 16:06:01.908 065 16447.74 294.41 50904.77 88888.00 2018-03-06 16:06:02.408 065 16447.77 294.37 50904.77 88888.00 2018-03-06 16:06:02.908 065 16447.80 294.42 50904.78 88888.00 2018-03-06 16:06:03.408 065 16447.82 294.35 50904.86 88888.00 2018-03-06 16:06:03.908 065 16447.82 294.34 50904.88 88888.00 2018-03-06 16:06:04.408 065 16447.80 294.33 50904.82 88888.00 2018-03-06 16:06:04.908 065 16447.78 294.36 50904.81 88888.00 2018-03-06 16:06:05.408 065 16447.78 294.41 50904.82 88888.00 2018-03-06 16:06:05.908 065 16447.77 294.42 50904.78 88888.00 2018-03-06 16:06:06.408 065 16447.80 294.43 50904.73 88888.00 2018-03-06 16:06:06.908 065 16447.79 294.40 50904.77 88888.00 2018-03-06 16:06:07.409 065 16447.78 294.37 50904.86 88888.00 2018-03-06 16:06:07.909 065 16447.79 294.43 50904.89 88888.00 2018-03-06 16:06:08.409 065 16447.80 294.45 50904.85 88888.00 2018-03-06 16:06:08.909 065 16447.79 294.49 50904.87 88888.00 2018-03-06 16:06:09.409 065 16447.74 294.46 50904.82 88888.00 2018-03-06 16:06:09.909 065 16447.73 294.53 50904.77 88888.00 2018-03-06 16:06:10.409 065 16447.68 294.53 50904.70 88888.00 2018-03-06 16:06:10.909 065 16447.66 294.57 50904.73 88888.00 2018-03-06 16:06:11.409 065 16447.68 294.60 50904.76 88888.00 2018-03-06 16:06:11.909 065 16447.64 294.62 50904.72 88888.00 2018-03-06 16:06:12.409 065 16447.59 294.68 50904.71 88888.00 2018-03-06 16:06:12.909 065 16447.59 294.70 50904.72 88888.00 2018-03-06 16:06:13.409 065 16447.60 294.70 50904.73 88888.00 2018-03-06 16:06:13.909 065 16447.55 294.71 50904.79 88888.00 2018-03-06 16:06:14.409 065 16447.54 294.74 50904.80 88888.00 2018-03-06 16:06:14.909 065 16447.53 294.79 50904.71 88888.00 2018-03-06 16:06:15.409 065 16447.54 294.77 50904.73 88888.00 2018-03-06 16:06:15.909 065 16447.56 294.87 50904.73 88888.00 2018-03-06 16:06:16.409 065 16447.54 294.92 50904.81 88888.00 2018-03-06 16:06:16.909 065 16447.54 294.90 50904.83 88888.00 2018-03-06 16:06:17.409 065 16447.53 294.96 50904.88 88888.00 2018-03-06 16:06:17.909 065 16447.49 294.99 50904.88 88888.00 2018-03-06 16:06:18.409 065 16447.53 295.06 50904.86 88888.00 2018-03-06 16:06:18.909 065 16447.53 294.99 50904.85 88888.00 2018-03-06 16:06:19.409 065 16447.53 294.97 50904.81 88888.00 2018-03-06 16:06:19.909 065 16447.49 294.99 50904.82 88888.00 2018-03-06 16:06:20.409 065 16447.47 295.06 50904.87 88888.00 2018-03-06 16:06:20.909 065 16447.44 295.03 50904.81 88888.00 2018-03-06 16:06:21.409 065 16447.42 295.01 50904.79 88888.00 2018-03-06 16:06:21.909 065 16447.46 294.99 50904.85 88888.00 2018-03-06 16:06:22.409 065 16447.45 295.02 50904.83 88888.00 2018-03-06 16:06:22.909 065 16447.47 295.05 50904.87 88888.00 2018-03-06 16:06:23.409 065 16447.47 295.11 50904.96 88888.00 2018-03-06 16:06:23.909 065 16447.44 295.16 50904.95 88888.00 2018-03-06 16:06:24.409 065 16447.43 295.15 50904.90 88888.00 2018-03-06 16:06:24.909 065 16447.43 295.18 50904.89 88888.00 2018-03-06 16:06:25.409 065 16447.40 295.23 50904.92 88888.00 2018-03-06 16:06:25.909 065 16447.39 295.20 50904.90 88888.00 2018-03-06 16:06:26.409 065 16447.36 295.23 50904.96 88888.00 2018-03-06 16:06:26.909 065 16447.38 295.33 50904.99 88888.00 2018-03-06 16:06:27.409 065 16447.38 295.36 50904.88 88888.00 2018-03-06 16:06:27.909 065 16447.40 295.32 50904.86 88888.00 2018-03-06 16:06:28.409 065 16447.40 295.33 50904.85 88888.00 2018-03-06 16:06:28.909 065 16447.37 295.32 50904.86 88888.00 2018-03-06 16:06:29.409 065 16447.36 295.31 50904.94 88888.00 2018-03-06 16:06:29.909 065 16447.35 295.35 50904.89 88888.00 2018-03-06 16:06:30.409 065 16447.36 295.38 50904.86 88888.00 2018-03-06 16:06:30.909 065 16447.37 295.40 50904.92 88888.00 2018-03-06 16:06:31.409 065 16447.37 295.42 50904.95 88888.00 2018-03-06 16:06:31.909 065 16447.42 295.45 50904.94 88888.00 2018-03-06 16:06:32.410 065 16447.36 295.46 50904.95 88888.00 2018-03-06 16:06:32.910 065 16447.31 295.50 50904.96 88888.00 2018-03-06 16:06:33.410 065 16447.37 295.56 50904.95 88888.00 2018-03-06 16:06:33.910 065 16447.37 295.51 50904.97 88888.00 2018-03-06 16:06:34.410 065 16447.35 295.48 50904.96 88888.00 2018-03-06 16:06:34.910 065 16447.35 295.50 50905.03 88888.00 2018-03-06 16:06:35.410 065 16447.39 295.64 50905.07 88888.00 2018-03-06 16:06:35.910 065 16447.36 295.68 50905.06 88888.00 2018-03-06 16:06:36.410 065 16447.31 295.63 50905.01 88888.00 2018-03-06 16:06:36.910 065 16447.35 295.63 50905.10 88888.00 2018-03-06 16:06:37.410 065 16447.35 295.68 50905.22 88888.00 2018-03-06 16:06:37.910 065 16447.35 295.70 50905.16 88888.00 2018-03-06 16:06:38.410 065 16447.36 295.73 50905.15 88888.00 2018-03-06 16:06:38.910 065 16447.42 295.77 50905.19 88888.00 2018-03-06 16:06:39.410 065 16447.43 295.72 50905.23 88888.00 2018-03-06 16:06:39.910 065 16447.42 295.67 50905.15 88888.00 2018-03-06 16:06:40.410 065 16447.37 295.68 50905.13 88888.00 2018-03-06 16:06:40.910 065 16447.37 295.64 50905.18 88888.00 2018-03-06 16:06:41.410 065 16447.36 295.67 50905.17 88888.00 2018-03-06 16:06:41.910 065 16447.33 295.67 50905.13 88888.00 2018-03-06 16:06:42.410 065 16447.35 295.65 50905.13 88888.00 2018-03-06 16:06:42.910 065 16447.38 295.73 50905.20 88888.00 2018-03-06 16:06:43.410 065 16447.33 295.76 50905.18 88888.00 2018-03-06 16:06:43.910 065 16447.31 295.73 50905.22 88888.00 2018-03-06 16:06:44.410 065 16447.29 295.67 50905.22 88888.00 2018-03-06 16:06:44.910 065 16447.31 295.68 50905.23 88888.00 2018-03-06 16:06:45.410 065 16447.35 295.63 50905.17 88888.00 2018-03-06 16:06:45.910 065 16447.37 295.65 50905.11 88888.00 2018-03-06 16:06:46.410 065 16447.38 295.65 50905.13 88888.00 2018-03-06 16:06:46.910 065 16447.31 295.62 50905.15 88888.00 2018-03-06 16:06:47.410 065 16447.29 295.58 50905.18 88888.00 2018-03-06 16:06:47.910 065 16447.31 295.57 50905.22 88888.00 2018-03-06 16:06:48.410 065 16447.34 295.64 50905.19 88888.00 2018-03-06 16:06:48.910 065 16447.30 295.64 50905.16 88888.00 2018-03-06 16:06:49.410 065 16447.30 295.58 50905.22 88888.00 2018-03-06 16:06:49.910 065 16447.29 295.54 50905.24 88888.00 2018-03-06 16:06:50.410 065 16447.26 295.58 50905.18 88888.00 2018-03-06 16:06:50.910 065 16447.29 295.66 50905.13 88888.00 2018-03-06 16:06:51.410 065 16447.28 295.61 50905.13 88888.00 2018-03-06 16:06:51.910 065 16447.34 295.54 50905.13 88888.00 2018-03-06 16:06:52.410 065 16447.33 295.57 50905.16 88888.00 2018-03-06 16:06:52.910 065 16447.26 295.61 50905.15 88888.00 2018-03-06 16:06:53.410 065 16447.26 295.61 50905.18 88888.00 2018-03-06 16:06:53.910 065 16447.24 295.59 50905.11 88888.00 2018-03-06 16:06:54.410 065 16447.26 295.55 50905.07 88888.00 2018-03-06 16:06:54.910 065 16447.28 295.51 50905.13 88888.00 2018-03-06 16:06:55.410 065 16447.27 295.45 50905.16 88888.00 2018-03-06 16:06:55.910 065 16447.25 295.45 50905.23 88888.00 2018-03-06 16:06:56.410 065 16447.26 295.45 50905.08 88888.00 2018-03-06 16:06:56.910 065 16447.26 295.44 50905.08 88888.00 2018-03-06 16:06:57.410 065 16447.26 295.42 50905.09 88888.00 2018-03-06 16:06:57.910 065 16447.27 295.39 50905.08 88888.00 2018-03-06 16:06:58.410 065 16447.33 295.37 50905.11 88888.00 2018-03-06 16:06:58.910 065 16447.34 295.40 50905.13 88888.00 2018-03-06 16:06:59.410 065 16447.33 295.41 50905.15 88888.00 2018-03-06 16:06:59.910 065 16447.30 295.39 50905.11 88888.00 2018-03-06 16:07:00.410 065 16447.29 295.41 50905.17 88888.00 2018-03-06 16:07:00.910 065 16447.28 295.39 50905.17 88888.00 2018-03-06 16:07:01.410 065 16447.26 295.35 50905.19 88888.00 2018-03-06 16:07:01.910 065 16447.29 295.37 50905.13 88888.00 2018-03-06 16:07:02.411 065 16447.30 295.42 50905.09 88888.00 2018-03-06 16:07:02.911 065 16447.33 295.41 50905.09 88888.00 2018-03-06 16:07:03.411 065 16447.31 295.33 50905.10 88888.00 2018-03-06 16:07:03.911 065 16447.30 295.37 50905.07 88888.00 2018-03-06 16:07:04.411 065 16447.31 295.38 50905.17 88888.00 2018-03-06 16:07:04.911 065 16447.31 295.41 50905.18 88888.00 2018-03-06 16:07:05.411 065 16447.33 295.41 50905.16 88888.00 2018-03-06 16:07:05.911 065 16447.36 295.45 50905.11 88888.00 2018-03-06 16:07:06.411 065 16447.35 295.45 50905.10 88888.00 2018-03-06 16:07:06.911 065 16447.33 295.46 50905.10 88888.00 2018-03-06 16:07:07.411 065 16447.34 295.41 50905.16 88888.00 2018-03-06 16:07:07.911 065 16447.31 295.37 50905.22 88888.00 2018-03-06 16:07:08.411 065 16447.27 295.36 50905.18 88888.00 2018-03-06 16:07:08.911 065 16447.29 295.40 50905.20 88888.00 2018-03-06 16:07:09.411 065 16447.30 295.33 50905.23 88888.00 2018-03-06 16:07:09.911 065 16447.29 295.33 50905.15 88888.00 2018-03-06 16:07:10.411 065 16447.26 295.30 50905.09 88888.00 2018-03-06 16:07:10.911 065 16447.24 295.31 50905.11 88888.00 2018-03-06 16:07:11.411 065 16447.29 295.28 50905.15 88888.00 2018-03-06 16:07:11.911 065 16447.24 295.22 50905.15 88888.00 2018-03-06 16:07:12.411 065 16447.18 295.23 50905.15 88888.00 2018-03-06 16:07:12.911 065 16447.16 295.29 50905.06 88888.00 2018-03-06 16:07:13.411 065 16447.10 295.25 50905.07 88888.00 2018-03-06 16:07:13.911 065 16447.12 295.20 50905.11 88888.00 2018-03-06 16:07:14.411 065 16447.09 295.18 50905.13 88888.00 2018-03-06 16:07:14.911 065 16447.05 295.22 50905.13 88888.00 2018-03-06 16:07:15.411 065 16447.05 295.22 50905.05 88888.00 2018-03-06 16:07:15.911 065 16447.02 295.22 50904.99 88888.00 2018-03-06 16:07:16.411 065 16446.98 295.13 50905.01 88888.00 2018-03-06 16:07:16.911 065 16446.96 295.12 50905.05 88888.00 2018-03-06 16:07:17.411 065 16446.96 295.12 50905.07 88888.00 2018-03-06 16:07:17.911 065 16446.89 295.10 50905.07 88888.00 2018-03-06 16:07:18.411 065 16446.84 295.07 50905.09 88888.00 2018-03-06 16:07:18.911 065 16446.83 295.05 50905.09 88888.00 2018-03-06 16:07:19.411 065 16446.82 295.04 50905.08 88888.00 2018-03-06 16:07:19.911 065 16446.80 295.04 50905.03 88888.00 2018-03-06 16:07:20.411 065 16446.81 295.06 50905.09 88888.00 2018-03-06 16:07:20.911 065 16446.81 295.06 50905.08 88888.00 2018-03-06 16:07:21.411 065 16446.81 295.05 50905.13 88888.00 2018-03-06 16:07:21.911 065 16446.78 295.06 50905.06 88888.00 2018-03-06 16:07:22.411 065 16446.78 295.06 50905.01 88888.00 2018-03-06 16:07:22.911 065 16446.74 295.05 50904.98 88888.00 2018-03-06 16:07:23.411 065 16446.76 295.03 50905.01 88888.00 2018-03-06 16:07:23.911 065 16446.73 295.06 50905.00 88888.00 2018-03-06 16:07:24.411 065 16446.73 295.07 50904.96 88888.00 2018-03-06 16:07:24.911 065 16446.72 295.02 50905.00 88888.00 2018-03-06 16:07:25.411 065 16446.67 294.99 50905.00 88888.00 2018-03-06 16:07:25.911 065 16446.65 294.99 50904.99 88888.00 2018-03-06 16:07:26.411 065 16446.64 294.99 50905.01 88888.00 2018-03-06 16:07:26.911 065 16446.60 294.99 50905.00 88888.00 2018-03-06 16:07:27.411 065 16446.57 295.02 50905.03 88888.00 2018-03-06 16:07:27.911 065 16446.57 295.03 50905.01 88888.00 2018-03-06 16:07:28.411 065 16446.59 295.02 50905.04 88888.00 2018-03-06 16:07:28.911 065 16446.57 295.02 50905.00 88888.00 2018-03-06 16:07:29.411 065 16446.52 294.99 50905.03 88888.00 2018-03-06 16:07:29.911 065 16446.55 295.02 50905.06 88888.00 2018-03-06 16:07:30.411 065 16446.52 294.95 50905.06 88888.00 2018-03-06 16:07:30.911 065 16446.49 294.94 50905.04 88888.00 2018-03-06 16:07:31.411 065 16446.49 294.95 50905.06 88888.00 2018-03-06 16:07:31.911 065 16446.49 294.97 50905.06 88888.00 2018-03-06 16:07:32.412 065 16446.50 294.95 50905.09 88888.00 2018-03-06 16:07:32.912 065 16446.43 294.95 50905.11 88888.00 2018-03-06 16:07:33.412 065 16446.41 294.94 50905.10 88888.00 2018-03-06 16:07:33.912 065 16446.41 294.95 50905.06 88888.00 2018-03-06 16:07:34.412 065 16446.43 294.88 50905.06 88888.00 2018-03-06 16:07:34.912 065 16446.41 294.94 50905.06 88888.00 2018-03-06 16:07:35.412 065 16446.40 294.98 50905.05 88888.00 2018-03-06 16:07:35.912 065 16446.38 294.97 50905.04 88888.00 2018-03-06 16:07:36.412 065 16446.36 294.90 50905.07 88888.00 2018-03-06 16:07:36.912 065 16446.33 294.90 50905.01 88888.00 2018-03-06 16:07:37.412 065 16446.29 295.04 50905.03 88888.00 2018-03-06 16:07:37.912 065 16446.27 295.06 50905.01 88888.00 2018-03-06 16:07:38.412 065 16446.21 294.97 50904.99 88888.00 2018-03-06 16:07:38.912 065 16446.15 294.94 50905.07 88888.00 2018-03-06 16:07:39.412 065 16446.14 294.92 50905.04 88888.00 2018-03-06 16:07:39.912 065 16446.14 294.98 50905.04 88888.00 2018-03-06 16:07:40.412 065 16446.19 295.03 50905.06 88888.00 2018-03-06 16:07:40.912 065 16446.16 295.04 50905.05 88888.00 2018-03-06 16:07:41.412 065 16446.18 295.04 50905.03 88888.00 2018-03-06 16:07:41.912 065 16446.16 295.07 50905.03 88888.00 2018-03-06 16:07:42.412 065 16446.15 295.05 50905.01 88888.00 2018-03-06 16:07:42.912 065 16446.08 294.97 50905.00 88888.00 2018-03-06 16:07:43.412 065 16446.05 295.02 50904.98 88888.00 2018-03-06 16:07:43.912 065 16446.08 295.03 50905.01 88888.00 2018-03-06 16:07:44.412 065 16446.12 295.06 50904.98 88888.00 2018-03-06 16:07:44.912 065 16446.07 295.04 50904.97 88888.00 2018-03-06 16:07:45.412 065 16446.08 295.06 50904.98 88888.00 2018-03-06 16:07:45.912 065 16446.07 295.04 50904.95 88888.00 2018-03-06 16:07:46.412 065 16446.12 295.02 50904.98 88888.00 2018-03-06 16:07:46.912 065 16446.10 295.05 50905.00 88888.00 2018-03-06 16:07:47.412 065 16446.10 295.05 50905.00 88888.00 2018-03-06 16:07:47.912 065 16446.10 295.05 50905.01 88888.00 2018-03-06 16:07:48.412 065 16446.14 295.05 50904.97 88888.00 2018-03-06 16:07:48.912 065 16446.18 295.06 50905.01 88888.00 2018-03-06 16:07:49.412 065 16446.15 295.19 50905.07 88888.00 2018-03-06 16:07:49.912 065 16446.11 295.22 50905.09 88888.00 2018-03-06 16:07:50.412 065 16446.06 295.20 50905.06 88888.00 2018-03-06 16:07:50.912 065 16446.02 295.20 50905.09 88888.00 2018-03-06 16:07:51.412 065 16446.02 295.20 50905.10 88888.00 2018-03-06 16:07:51.912 065 16446.02 295.19 50905.10 88888.00 2018-03-06 16:07:52.412 065 16446.10 295.20 50905.08 88888.00 2018-03-06 16:07:52.912 065 16446.06 295.21 50905.03 88888.00 2018-03-06 16:07:53.412 065 16446.06 295.21 50905.10 88888.00 2018-03-06 16:07:53.912 065 16446.06 295.22 50905.15 88888.00 2018-03-06 16:07:54.412 065 16446.04 295.30 50905.13 88888.00 2018-03-06 16:07:54.912 065 16446.06 295.30 50905.10 88888.00 2018-03-06 16:07:55.412 065 16446.05 295.30 50905.07 88888.00 2018-03-06 16:07:55.912 065 16446.03 295.27 50905.04 88888.00 2018-03-06 16:07:56.412 065 16446.01 295.30 50905.01 88888.00 2018-03-06 16:07:56.912 065 16445.99 295.30 50905.01 88888.00 2018-03-06 16:07:57.412 065 16445.97 295.30 50904.97 88888.00 2018-03-06 16:07:57.912 065 16445.95 295.25 50904.96 88888.00 2018-03-06 16:07:58.412 065 16445.93 295.31 50904.98 88888.00 2018-03-06 16:07:58.912 065 16445.97 295.36 50904.99 88888.00 2018-03-06 16:07:59.412 065 16445.97 295.37 50905.00 88888.00 2018-03-06 16:07:59.912 065 16445.99 295.29 50905.04 88888.00 2018-03-06 16:08:00.412 065 16446.02 295.29 50905.06 88888.00 2018-03-06 16:08:00.912 065 16446.03 295.31 50905.04 88888.00 2018-03-06 16:08:01.412 065 16446.04 295.30 50904.98 88888.00 2018-03-06 16:08:01.912 065 16446.05 295.29 50904.98 88888.00 2018-03-06 16:08:02.413 065 16446.07 295.23 50905.05 88888.00 2018-03-06 16:08:02.913 065 16446.14 295.29 50905.04 88888.00 2018-03-06 16:08:03.413 065 16446.12 295.36 50905.03 88888.00 2018-03-06 16:08:03.913 065 16446.13 295.36 50905.04 88888.00 2018-03-06 16:08:04.413 065 16446.15 295.39 50905.00 88888.00 2018-03-06 16:08:04.913 065 16446.16 295.42 50905.06 88888.00 2018-03-06 16:08:05.413 065 16446.20 295.38 50905.08 88888.00 2018-03-06 16:08:05.913 065 16446.23 295.40 50905.06 88888.00 2018-03-06 16:08:06.413 065 16446.23 295.36 50905.06 88888.00 2018-03-06 16:08:06.913 065 16446.27 295.33 50905.07 88888.00 2018-03-06 16:08:07.413 065 16446.29 295.37 50905.13 88888.00 2018-03-06 16:08:07.913 065 16446.32 295.38 50905.14 88888.00 2018-03-06 16:08:08.413 065 16446.37 295.36 50905.11 88888.00 2018-03-06 16:08:08.913 065 16446.42 295.35 50905.11 88888.00 2018-03-06 16:08:09.413 065 16446.49 295.35 50905.11 88888.00 2018-03-06 16:08:09.913 065 16446.50 295.39 50905.08 88888.00 2018-03-06 16:08:10.413 065 16446.51 295.37 50905.03 88888.00 2018-03-06 16:08:10.913 065 16446.54 295.40 50905.05 88888.00 2018-03-06 16:08:11.413 065 16446.58 295.45 50905.00 88888.00 2018-03-06 16:08:11.913 065 16446.67 295.39 50905.08 88888.00 2018-03-06 16:08:12.413 065 16446.67 295.35 50905.10 88888.00 2018-03-06 16:08:12.913 065 16446.65 295.37 50905.09 88888.00 2018-03-06 16:08:13.413 065 16446.65 295.38 50905.06 88888.00 2018-03-06 16:08:13.913 065 16446.68 295.37 50905.06 88888.00 2018-03-06 16:08:14.413 065 16446.73 295.30 50905.07 88888.00 2018-03-06 16:08:14.913 065 16446.72 295.39 50905.05 88888.00 2018-03-06 16:08:15.413 065 16446.71 295.41 50905.09 88888.00 2018-03-06 16:08:15.913 065 16446.76 295.42 50905.06 88888.00 2018-03-06 16:08:16.413 065 16446.78 295.40 50905.14 88888.00 2018-03-06 16:08:16.913 065 16446.74 295.38 50905.11 88888.00 2018-03-06 16:08:17.413 065 16446.75 295.39 50905.10 88888.00 2018-03-06 16:08:17.913 065 16446.76 295.42 50905.17 88888.00 2018-03-06 16:08:18.413 065 16446.73 295.44 50905.23 88888.00 2018-03-06 16:08:18.913 065 16446.65 295.42 50905.23 88888.00 2018-03-06 16:08:19.413 065 16446.69 295.39 50905.19 88888.00 2018-03-06 16:08:19.913 065 16446.72 295.39 50905.18 88888.00 2018-03-06 16:08:20.413 065 16446.73 295.44 50905.10 88888.00 2018-03-06 16:08:20.913 065 16446.75 295.44 50905.13 88888.00 2018-03-06 16:08:21.413 065 16446.72 295.42 50905.15 88888.00 2018-03-06 16:08:21.913 065 16446.72 295.42 50905.19 88888.00 2018-03-06 16:08:22.413 065 16446.73 295.45 50905.19 88888.00 2018-03-06 16:08:22.913 065 16446.68 295.42 50905.25 88888.00 2018-03-06 16:08:23.413 065 16446.66 295.42 50905.29 88888.00 2018-03-06 16:08:23.913 065 16446.65 295.42 50905.28 88888.00 2018-03-06 16:08:24.413 065 16446.62 295.38 50905.27 88888.00 2018-03-06 16:08:24.913 065 16446.62 295.39 50905.31 88888.00 2018-03-06 16:08:25.413 065 16446.56 295.41 50905.31 88888.00 2018-03-06 16:08:25.913 065 16446.57 295.39 50905.24 88888.00 2018-03-06 16:08:26.413 065 16446.56 295.36 50905.29 88888.00 2018-03-06 16:08:26.913 065 16446.54 295.36 50905.32 88888.00 2018-03-06 16:08:27.413 065 16446.54 295.33 50905.26 88888.00 2018-03-06 16:08:27.913 065 16446.48 295.37 50905.26 88888.00 2018-03-06 16:08:28.404 065 16446.43 295.40 50905.24 88888.00 2018-03-06 16:08:28.904 065 16446.39 295.44 50905.20 88888.00 2018-03-06 16:08:29.404 065 16446.33 295.45 50905.19 88888.00 2018-03-06 16:08:29.904 065 16446.36 295.41 50905.19 88888.00 2018-03-06 16:08:30.404 065 16446.36 295.42 50905.17 88888.00 2018-03-06 16:08:30.904 065 16446.32 295.46 50905.16 88888.00 2018-03-06 16:08:31.404 065 16446.27 295.47 50905.25 88888.00 2018-03-06 16:08:31.904 065 16446.25 295.45 50905.32 88888.00 2018-03-06 16:08:32.404 065 16446.23 295.56 50905.36 88888.00 2018-03-06 16:08:32.904 065 16446.22 295.55 50905.36 88888.00 2018-03-06 16:08:33.404 065 16446.18 295.48 50905.37 88888.00 2018-03-06 16:08:33.904 065 16446.12 295.49 50905.36 88888.00 2018-03-06 16:08:34.404 065 16446.14 295.44 50905.32 88888.00 2018-03-06 16:08:34.904 065 16446.11 295.36 50905.33 88888.00 2018-03-06 16:08:35.404 065 16446.07 295.37 50905.29 88888.00 2018-03-06 16:08:35.904 065 16446.05 295.37 50905.29 88888.00 2018-03-06 16:08:36.404 065 16446.04 295.35 50905.28 88888.00 2018-03-06 16:08:36.904 065 16446.08 295.31 50905.28 88888.00 2018-03-06 16:08:37.404 065 16446.13 295.30 50905.29 88888.00 2018-03-06 16:08:37.904 065 16446.11 295.33 50905.24 88888.00 2018-03-06 16:08:38.404 065 16446.12 295.29 50905.22 88888.00 2018-03-06 16:08:38.904 065 16446.14 295.24 50905.20 88888.00 2018-03-06 16:08:39.404 065 16446.11 295.20 50905.19 88888.00 2018-03-06 16:08:39.904 065 16446.10 295.11 50905.20 88888.00 2018-03-06 16:08:40.404 065 16446.05 295.03 50905.26 88888.00 2018-03-06 16:08:40.904 065 16446.10 294.97 50905.25 88888.00 2018-03-06 16:08:41.404 065 16446.13 294.93 50905.22 88888.00 2018-03-06 16:08:41.904 065 16446.07 294.90 50905.15 88888.00 2018-03-06 16:08:42.404 065 16446.04 294.88 50905.20 88888.00 2018-03-06 16:08:42.904 065 16446.06 294.79 50905.24 88888.00 2018-03-06 16:08:43.404 065 16446.12 294.70 50905.24 88888.00 2018-03-06 16:08:43.904 065 16446.18 294.70 50905.25 88888.00 2018-03-06 16:08:44.404 065 16446.20 294.62 50905.26 88888.00 2018-03-06 16:08:44.904 065 16446.16 294.51 50905.29 88888.00 2018-03-06 16:08:45.404 065 16446.16 294.45 50905.27 88888.00 2018-03-06 16:08:45.904 065 16446.14 294.45 50905.26 88888.00 2018-03-06 16:08:46.404 065 16446.14 294.51 50905.25 88888.00 2018-03-06 16:08:46.904 065 16446.18 294.43 50905.23 88888.00 2018-03-06 16:08:47.404 065 16446.15 294.42 50905.24 88888.00 2018-03-06 16:08:47.904 065 16446.16 294.38 50905.23 88888.00 2018-03-06 16:08:48.404 065 16446.20 294.35 50905.28 88888.00 2018-03-06 16:08:48.904 065 16446.23 294.26 50905.29 88888.00 2018-03-06 16:08:49.404 065 16446.24 294.23 50905.31 88888.00 2018-03-06 16:08:49.904 065 16446.28 294.19 50905.25 88888.00 2018-03-06 16:08:50.404 065 16446.29 294.14 50905.27 88888.00 2018-03-06 16:08:50.904 065 16446.23 294.16 50905.25 88888.00 2018-03-06 16:08:51.404 065 16446.28 294.17 50905.24 88888.00 2018-03-06 16:08:51.904 065 16446.28 294.12 50905.29 88888.00 2018-03-06 16:08:52.404 065 16446.31 294.10 50905.33 88888.00 2018-03-06 16:08:52.904 065 16446.34 294.10 50905.31 88888.00 2018-03-06 16:08:53.404 065 16446.32 294.08 50905.24 88888.00 2018-03-06 16:08:53.904 065 16446.31 294.06 50905.25 88888.00 2018-03-06 16:08:54.404 065 16446.31 294.06 50905.24 88888.00 2018-03-06 16:08:54.904 065 16446.32 294.08 50905.23 88888.00 2018-03-06 16:08:55.404 065 16446.33 294.11 50905.27 88888.00 2018-03-06 16:08:55.904 065 16446.36 294.15 50905.28 88888.00 2018-03-06 16:08:56.404 065 16446.34 294.16 50905.20 88888.00 2018-03-06 16:08:56.904 065 16446.31 294.12 50905.19 88888.00 2018-03-06 16:08:57.404 065 16446.24 294.15 50905.24 88888.00 2018-03-06 16:08:57.904 065 16446.22 294.17 50905.24 88888.00 2018-03-06 16:08:58.405 065 16446.21 294.25 50905.20 88888.00 2018-03-06 16:08:58.905 065 16446.22 294.25 50905.18 88888.00 2018-03-06 16:08:59.405 065 16446.20 294.24 50905.17 88888.00 2018-03-06 16:08:59.905 065 16446.14 294.27 50905.18 88888.00 2018-03-06 16:09:00.405 065 16446.06 294.24 50905.26 88888.00 2018-03-06 16:09:00.905 065 16446.10 294.28 50905.34 88888.00 2018-03-06 16:09:01.405 065 16446.07 294.37 50905.34 88888.00 2018-03-06 16:09:01.905 065 16446.04 294.34 50905.28 88888.00 2018-03-06 16:09:02.405 065 16445.96 294.29 50905.29 88888.00 2018-03-06 16:09:02.905 065 16445.94 294.32 50905.26 88888.00 2018-03-06 16:09:03.405 065 16445.94 294.37 50905.29 88888.00 2018-03-06 16:09:03.905 065 16445.95 294.43 50905.31 88888.00 2018-03-06 16:09:04.405 065 16445.87 294.46 50905.27 88888.00 2018-03-06 16:09:04.905 065 16445.83 294.43 50905.22 88888.00 2018-03-06 16:09:05.405 065 16445.81 294.42 50905.24 88888.00 2018-03-06 16:09:05.905 065 16445.84 294.41 50905.32 88888.00 2018-03-06 16:09:06.405 065 16445.83 294.41 50905.33 88888.00 2018-03-06 16:09:06.905 065 16445.81 294.49 50905.32 88888.00 2018-03-06 16:09:07.405 065 16445.84 294.51 50905.31 88888.00 2018-03-06 16:09:07.905 065 16445.85 294.50 50905.26 88888.00 2018-03-06 16:09:08.405 065 16445.86 294.43 50905.26 88888.00 2018-03-06 16:09:08.905 065 16445.86 294.44 50905.28 88888.00 2018-03-06 16:09:09.405 065 16445.88 294.36 50905.32 88888.00 2018-03-06 16:09:09.905 065 16445.88 294.35 50905.27 88888.00 2018-03-06 16:09:10.405 065 16445.84 294.34 50905.28 88888.00 2018-03-06 16:09:10.905 065 16445.87 294.32 50905.29 88888.00 2018-03-06 16:09:11.405 065 16445.88 294.27 50905.31 88888.00 2018-03-06 16:09:11.905 065 16445.87 294.25 50905.34 88888.00 2018-03-06 16:09:12.405 065 16445.90 294.25 50905.31 88888.00 2018-03-06 16:09:12.905 065 16445.92 294.27 50905.32 88888.00 2018-03-06 16:09:13.405 065 16445.89 294.22 50905.28 88888.00 2018-03-06 16:09:13.905 065 16445.89 294.18 50905.29 88888.00 2018-03-06 16:09:14.405 065 16445.89 294.19 50905.34 88888.00 2018-03-06 16:09:14.905 065 16445.87 294.18 50905.33 88888.00 2018-03-06 16:09:15.405 065 16445.88 294.18 50905.29 88888.00 2018-03-06 16:09:15.905 065 16445.90 294.19 50905.32 88888.00 2018-03-06 16:09:16.405 065 16445.89 294.24 50905.32 88888.00 2018-03-06 16:09:16.905 065 16445.94 294.22 50905.32 88888.00 2018-03-06 16:09:17.405 065 16445.95 294.18 50905.31 88888.00 2018-03-06 16:09:17.905 065 16445.95 294.20 50905.32 88888.00 2018-03-06 16:09:18.405 065 16445.88 294.20 50905.31 88888.00 2018-03-06 16:09:18.905 065 16445.88 294.23 50905.29 88888.00 2018-03-06 16:09:19.405 065 16445.94 294.20 50905.31 88888.00 2018-03-06 16:09:19.905 065 16445.97 294.19 50905.37 88888.00 2018-03-06 16:09:20.405 065 16446.03 294.18 50905.34 88888.00 2018-03-06 16:09:20.905 065 16446.03 294.19 50905.23 88888.00 2018-03-06 16:09:21.405 065 16446.03 294.17 50905.32 88888.00 2018-03-06 16:09:21.905 065 16445.97 294.16 50905.33 88888.00 2018-03-06 16:09:22.405 065 16445.99 294.20 50905.32 88888.00 2018-03-06 16:09:22.905 065 16446.08 294.24 50905.27 88888.00 2018-03-06 16:09:23.405 065 16446.08 294.20 50905.33 88888.00 2018-03-06 16:09:23.905 065 16446.04 294.20 50905.32 88888.00 2018-03-06 16:09:24.405 065 16446.02 294.22 50905.32 88888.00 2018-03-06 16:09:24.905 065 16446.03 294.24 50905.32 88888.00 2018-03-06 16:09:25.405 065 16446.04 294.20 50905.34 88888.00 2018-03-06 16:09:25.905 065 16446.05 294.18 50905.40 88888.00 2018-03-06 16:09:26.405 065 16446.05 294.27 50905.36 88888.00 2018-03-06 16:09:26.905 065 16446.10 294.32 50905.35 88888.00 2018-03-06 16:09:27.405 065 16446.08 294.34 50905.40 88888.00 2018-03-06 16:09:27.905 065 16446.06 294.38 50905.37 88888.00 2018-03-06 16:09:28.406 065 16446.07 294.41 50905.37 88888.00 2018-03-06 16:09:28.906 065 16446.11 294.36 50905.41 88888.00 2018-03-06 16:09:29.406 065 16446.08 294.32 50905.33 88888.00 2018-03-06 16:09:29.906 065 16446.08 294.27 50905.34 88888.00 2018-03-06 16:09:30.406 065 16446.11 294.26 50905.40 88888.00 2018-03-06 16:09:30.906 065 16446.11 294.23 50905.37 88888.00 2018-03-06 16:09:31.406 065 16446.13 294.27 50905.42 88888.00 2018-03-06 16:09:31.906 065 16446.14 294.23 50905.41 88888.00 2018-03-06 16:09:32.406 065 16446.18 294.18 50905.38 88888.00 2018-03-06 16:09:32.906 065 16446.19 294.11 50905.43 88888.00 2018-03-06 16:09:33.406 065 16446.23 294.11 50905.38 88888.00 2018-03-06 16:09:33.906 065 16446.27 294.16 50905.36 88888.00 2018-03-06 16:09:34.406 065 16446.28 294.10 50905.34 88888.00 2018-03-06 16:09:34.906 065 16446.34 294.09 50905.34 88888.00 2018-03-06 16:09:35.406 065 16446.40 294.12 50905.37 88888.00 2018-03-06 16:09:35.906 065 16446.42 294.06 50905.36 88888.00 2018-03-06 16:09:36.406 065 16446.47 294.01 50905.36 88888.00 2018-03-06 16:09:36.906 065 16446.51 294.02 50905.40 88888.00 2018-03-06 16:09:37.406 065 16446.50 294.00 50905.45 88888.00 2018-03-06 16:09:37.906 065 16446.54 293.98 50905.38 88888.00 2018-03-06 16:09:38.406 065 16446.60 293.97 50905.40 88888.00 2018-03-06 16:09:38.906 065 16446.64 293.91 50905.35 88888.00 2018-03-06 16:09:39.406 065 16446.68 293.89 50905.40 88888.00 2018-03-06 16:09:39.906 065 16446.75 293.87 50905.44 88888.00 2018-03-06 16:09:40.406 065 16446.83 293.85 50905.41 88888.00 2018-03-06 16:09:40.906 065 16446.91 293.83 50905.32 88888.00 2018-03-06 16:09:41.406 065 16446.94 293.81 50905.26 88888.00 2018-03-06 16:09:41.906 065 16446.99 293.79 50905.31 88888.00 2018-03-06 16:09:42.406 065 16447.03 293.77 50905.29 88888.00 2018-03-06 16:09:42.906 065 16447.03 293.76 50905.33 88888.00 2018-03-06 16:09:43.406 065 16447.07 293.76 50905.38 88888.00 2018-03-06 16:09:43.906 065 16447.09 293.81 50905.34 88888.00 2018-03-06 16:09:44.406 065 16447.15 293.79 50905.31 88888.00 2018-03-06 16:09:44.906 065 16447.17 293.76 50905.37 88888.00 2018-03-06 16:09:45.406 065 16447.20 293.75 50905.36 88888.00 2018-03-06 16:09:45.906 065 16447.16 293.77 50905.27 88888.00 2018-03-06 16:09:46.406 065 16447.17 293.77 50905.26 88888.00 2018-03-06 16:09:46.906 065 16447.22 293.76 50905.33 88888.00 2018-03-06 16:09:47.406 065 16447.24 293.76 50905.32 88888.00 2018-03-06 16:09:47.906 065 16447.26 293.73 50905.31 88888.00 2018-03-06 16:09:48.406 065 16447.28 293.82 50905.33 88888.00 2018-03-06 16:09:48.906 065 16447.22 293.88 50905.40 88888.00 2018-03-06 16:09:49.406 065 16447.21 293.84 50905.38 88888.00 2018-03-06 16:09:49.906 065 16447.27 293.84 50905.35 88888.00 2018-03-06 16:09:50.406 065 16447.35 293.84 50905.34 88888.00 2018-03-06 16:09:50.906 065 16447.33 293.84 50905.37 88888.00 2018-03-06 16:09:51.406 065 16447.35 293.88 50905.34 88888.00 2018-03-06 16:09:51.906 065 16447.30 293.88 50905.36 88888.00 2018-03-06 16:09:52.406 065 16447.29 293.87 50905.43 88888.00 2018-03-06 16:09:52.906 065 16447.28 293.92 50905.46 88888.00 2018-03-06 16:09:53.406 065 16447.27 293.94 50905.46 88888.00 2018-03-06 16:09:53.906 065 16447.30 293.97 50905.46 88888.00 2018-03-06 16:09:54.406 065 16447.28 294.00 50905.43 88888.00 2018-03-06 16:09:54.906 065 16447.31 293.99 50905.44 88888.00 2018-03-06 16:09:55.406 065 16447.34 294.01 50905.46 88888.00 2018-03-06 16:09:55.906 065 16447.33 294.07 50905.45 88888.00 2018-03-06 16:09:56.406 065 16447.30 294.10 50905.41 88888.00 2018-03-06 16:09:56.906 065 16447.29 294.11 50905.45 88888.00 2018-03-06 16:09:57.406 065 16447.25 294.09 50905.47 88888.00 2018-03-06 16:09:57.906 065 16447.21 294.10 50905.50 88888.00 2018-03-06 16:09:58.407 065 16447.22 294.17 50905.47 88888.00 2018-03-06 16:09:58.907 065 16447.25 294.25 50905.46 88888.00 2018-03-06 16:09:59.407 065 16447.22 294.25 50905.51 88888.00 2018-03-06 16:09:59.907 065 16447.22 294.29 50905.50 88888.00 2018-03-06 16:10:00.407 065 16447.28 294.32 50905.50 88888.00 2018-03-06 16:10:00.907 065 16447.22 294.29 50905.50 88888.00 2018-03-06 16:10:01.407 065 16447.22 294.33 50905.53 88888.00 2018-03-06 16:10:01.907 065 16447.18 294.31 50905.59 88888.00 2018-03-06 16:10:02.407 065 16447.17 294.35 50905.56 88888.00 2018-03-06 16:10:02.907 065 16447.13 294.48 50905.45 88888.00 2018-03-06 16:10:03.407 065 16447.16 294.46 50905.49 88888.00 2018-03-06 16:10:03.907 065 16447.18 294.48 50905.53 88888.00 2018-03-06 16:10:04.407 065 16447.18 294.48 50905.51 88888.00 2018-03-06 16:10:04.907 065 16447.17 294.53 50905.47 88888.00 2018-03-06 16:10:05.407 065 16447.16 294.60 50905.44 88888.00 2018-03-06 16:10:05.907 065 16447.17 294.61 50905.38 88888.00 2018-03-06 16:10:06.407 065 16447.17 294.57 50905.41 88888.00 2018-03-06 16:10:06.907 065 16447.17 294.54 50905.49 88888.00 2018-03-06 16:10:07.407 065 16447.19 294.58 50905.47 88888.00 2018-03-06 16:10:07.907 065 16447.20 294.62 50905.55 88888.00 2018-03-06 16:10:08.407 065 16447.16 294.66 50905.58 88888.00 2018-03-06 16:10:08.907 065 16447.19 294.66 50905.52 88888.00 2018-03-06 16:10:09.407 065 16447.18 294.67 50905.51 88888.00 2018-03-06 16:10:09.907 065 16447.22 294.68 50905.53 88888.00 2018-03-06 16:10:10.407 065 16447.24 294.66 50905.52 88888.00 2018-03-06 16:10:10.907 065 16447.28 294.72 50905.50 88888.00 2018-03-06 16:10:11.407 065 16447.33 294.78 50905.52 88888.00 2018-03-06 16:10:11.907 065 16447.33 294.76 50905.52 88888.00 2018-03-06 16:10:12.407 065 16447.31 294.83 50905.49 88888.00 2018-03-06 16:10:12.907 065 16447.36 294.85 50905.50 88888.00 2018-03-06 16:10:13.407 065 16447.38 294.89 50905.59 88888.00 2018-03-06 16:10:13.907 065 16447.45 294.88 50905.56 88888.00 2018-03-06 16:10:14.407 065 16447.49 294.89 50905.52 88888.00 2018-03-06 16:10:14.907 065 16447.53 294.90 50905.55 88888.00 2018-03-06 16:10:15.407 065 16447.53 294.89 50905.56 88888.00 2018-03-06 16:10:15.907 065 16447.55 294.89 50905.47 88888.00 2018-03-06 16:10:16.407 065 16447.60 294.93 50905.46 88888.00 2018-03-06 16:10:16.907 065 16447.63 294.92 50905.49 88888.00 2018-03-06 16:10:17.407 065 16447.66 294.94 50905.45 88888.00 2018-03-06 16:10:17.907 065 16447.71 294.94 50905.52 88888.00 2018-03-06 16:10:18.407 065 16447.70 294.94 50905.53 88888.00 2018-03-06 16:10:18.907 065 16447.72 294.94 50905.53 88888.00 2018-03-06 16:10:19.407 065 16447.71 294.97 50905.58 88888.00 2018-03-06 16:10:19.907 065 16447.73 295.01 50905.59 88888.00 2018-03-06 16:10:20.407 065 16447.80 295.02 50905.53 88888.00 2018-03-06 16:10:20.907 065 16447.84 295.04 50905.56 88888.00 2018-03-06 16:10:21.407 065 16447.88 295.03 50905.60 88888.00 2018-03-06 16:10:21.907 065 16447.91 295.05 50905.58 88888.00 2018-03-06 16:10:22.407 065 16447.96 295.09 50905.59 88888.00 2018-03-06 16:10:22.907 065 16447.97 295.05 50905.59 88888.00 2018-03-06 16:10:23.407 065 16447.93 295.04 50905.58 88888.00 2018-03-06 16:10:23.907 065 16447.96 295.02 50905.56 88888.00 2018-03-06 16:10:24.407 065 16448.05 295.01 50905.63 88888.00 2018-03-06 16:10:24.907 065 16448.10 295.04 50905.62 88888.00 2018-03-06 16:10:25.407 065 16448.13 295.07 50905.56 88888.00 2018-03-06 16:10:25.907 065 16448.09 295.02 50905.59 88888.00 2018-03-06 16:10:26.407 065 16448.09 295.05 50905.63 88888.00 2018-03-06 16:10:26.907 065 16448.07 295.07 50905.63 88888.00 2018-03-06 16:10:27.407 065 16448.07 295.11 50905.63 88888.00 2018-03-06 16:10:27.907 065 16448.09 295.06 50905.63 88888.00 2018-03-06 16:10:28.408 065 16448.10 295.15 50905.62 88888.00 2018-03-06 16:10:28.908 065 16448.09 295.16 50905.62 88888.00 2018-03-06 16:10:29.408 065 16448.08 295.16 50905.64 88888.00 2018-03-06 16:10:29.908 065 16448.10 295.15 50905.68 88888.00 2018-03-06 16:10:30.408 065 16448.09 295.15 50905.71 88888.00 2018-03-06 16:10:30.908 065 16448.09 295.12 50905.64 88888.00 2018-03-06 16:10:31.408 065 16448.14 295.14 50905.58 88888.00 2018-03-06 16:10:31.908 065 16448.12 295.16 50905.62 88888.00 2018-03-06 16:10:32.408 065 16448.14 295.14 50905.68 88888.00 2018-03-06 16:10:32.908 065 16448.22 295.15 50905.70 88888.00 2018-03-06 16:10:33.408 065 16448.19 295.22 50905.68 88888.00 2018-03-06 16:10:33.908 065 16448.21 295.24 50905.64 88888.00 2018-03-06 16:10:34.408 065 16448.22 295.28 50905.60 88888.00 2018-03-06 16:10:34.908 065 16448.23 295.30 50905.71 88888.00 2018-03-06 16:10:35.408 065 16448.25 295.30 50905.78 88888.00 2018-03-06 16:10:35.908 065 16448.24 295.35 50905.74 88888.00 2018-03-06 16:10:36.408 065 16448.24 295.37 50905.74 88888.00 2018-03-06 16:10:36.908 065 16448.23 295.39 50905.73 88888.00 2018-03-06 16:10:37.408 065 16448.24 295.36 50905.74 88888.00 2018-03-06 16:10:37.908 065 16448.24 295.36 50905.72 88888.00 2018-03-06 16:10:38.408 065 16448.27 295.39 50905.75 88888.00 2018-03-06 16:10:38.908 065 16448.27 295.38 50905.81 88888.00 2018-03-06 16:10:39.408 065 16448.26 295.39 50905.79 88888.00 2018-03-06 16:10:39.908 065 16448.32 295.35 50905.74 88888.00 2018-03-06 16:10:40.408 065 16448.28 295.40 50905.77 88888.00 2018-03-06 16:10:40.908 065 16448.30 295.36 50905.78 88888.00 2018-03-06 16:10:41.408 065 16448.34 295.33 50905.73 88888.00 2018-03-06 16:10:41.908 065 16448.34 295.33 50905.78 88888.00 2018-03-06 16:10:42.408 065 16448.40 295.35 50905.82 88888.00 2018-03-06 16:10:42.908 065 16448.42 295.33 50905.80 88888.00 2018-03-06 16:10:43.408 065 16448.43 295.36 50905.87 88888.00 2018-03-06 16:10:43.908 065 16448.43 295.35 50905.83 88888.00 2018-03-06 16:10:44.408 065 16448.45 295.31 50905.82 88888.00 2018-03-06 16:10:44.908 065 16448.45 295.33 50905.84 88888.00 2018-03-06 16:10:45.408 065 16448.44 295.37 50905.83 88888.00 2018-03-06 16:10:45.908 065 16448.42 295.37 50905.87 88888.00 2018-03-06 16:10:46.408 065 16448.44 295.33 50905.87 88888.00 2018-03-06 16:10:46.908 065 16448.51 295.28 50905.81 88888.00 2018-03-06 16:10:47.408 065 16448.51 295.24 50905.88 88888.00 2018-03-06 16:10:47.908 065 16448.48 295.25 50905.91 88888.00 2018-03-06 16:10:48.408 065 16448.50 295.27 50905.88 88888.00 2018-03-06 16:10:48.908 065 16448.53 295.24 50905.80 88888.00 2018-03-06 16:10:49.408 065 16448.50 295.22 50905.73 88888.00 2018-03-06 16:10:49.908 065 16448.52 295.20 50905.74 88888.00 2018-03-06 16:10:50.408 065 16448.54 295.23 50905.74 88888.00 2018-03-06 16:10:50.908 065 16448.50 295.23 50905.72 88888.00 2018-03-06 16:10:51.408 065 16448.49 295.24 50905.78 88888.00 2018-03-06 16:10:51.908 065 16448.56 295.24 50905.78 88888.00 2018-03-06 16:10:52.408 065 16448.59 295.29 50905.78 88888.00 2018-03-06 16:10:52.908 065 16448.65 295.27 50905.80 88888.00 2018-03-06 16:10:53.408 065 16448.65 295.28 50905.89 88888.00 2018-03-06 16:10:53.908 065 16448.62 295.29 50905.93 88888.00 2018-03-06 16:10:54.408 065 16448.57 295.21 50905.96 88888.00 2018-03-06 16:10:54.908 065 16448.58 295.21 50905.89 88888.00 2018-03-06 16:10:55.408 065 16448.53 295.22 50905.79 88888.00 2018-03-06 16:10:55.908 065 16448.56 295.20 50905.82 88888.00 2018-03-06 16:10:56.408 065 16448.53 295.22 50905.84 88888.00 2018-03-06 16:10:56.908 065 16448.51 295.20 50905.88 88888.00 2018-03-06 16:10:57.408 065 16448.56 295.22 50905.87 88888.00 2018-03-06 16:10:57.908 065 16448.53 295.22 50905.96 88888.00 2018-03-06 16:10:58.409 065 16448.53 295.21 50905.97 88888.00 2018-03-06 16:10:58.909 065 16448.51 295.27 50905.90 88888.00 2018-03-06 16:10:59.409 065 16448.50 295.24 50905.88 88888.00 2018-03-06 16:10:59.909 065 16448.52 295.25 50905.90 88888.00 2018-03-06 16:11:00.409 065 16448.49 295.29 50905.96 88888.00 2018-03-06 16:11:00.909 065 16448.43 295.32 50905.93 88888.00 2018-03-06 16:11:01.409 065 16448.40 295.31 50905.92 88888.00 2018-03-06 16:11:01.909 065 16448.37 295.31 50905.92 88888.00 2018-03-06 16:11:02.409 065 16448.34 295.30 50905.91 88888.00 2018-03-06 16:11:02.909 065 16448.34 295.29 50905.83 88888.00 2018-03-06 16:11:03.409 065 16448.33 295.32 50905.87 88888.00 2018-03-06 16:11:03.909 065 16448.35 295.31 50905.91 88888.00 2018-03-06 16:11:04.409 065 16448.28 295.35 50905.87 88888.00 2018-03-06 16:11:04.909 065 16448.27 295.36 50905.92 88888.00 2018-03-06 16:11:05.409 065 16448.25 295.32 50905.93 88888.00 2018-03-06 16:11:05.909 065 16448.25 295.38 50905.87 88888.00 2018-03-06 16:11:06.409 065 16448.23 295.45 50905.88 88888.00 2018-03-06 16:11:06.909 065 16448.18 295.46 50905.92 88888.00 2018-03-06 16:11:07.409 065 16448.16 295.49 50905.95 88888.00 2018-03-06 16:11:07.909 065 16448.16 295.55 50905.84 88888.00 2018-03-06 16:11:08.409 065 16448.19 295.56 50905.81 88888.00 2018-03-06 16:11:08.909 065 16448.19 295.62 50905.86 88888.00 2018-03-06 16:11:09.409 065 16448.16 295.64 50905.86 88888.00 2018-03-06 16:11:09.909 065 16448.08 295.67 50905.87 88888.00 2018-03-06 16:11:10.409 065 16448.13 295.65 50905.81 88888.00 2018-03-06 16:11:10.909 065 16448.13 295.64 50905.78 88888.00 2018-03-06 16:11:11.409 065 16448.13 295.66 50905.86 88888.00 2018-03-06 16:11:11.909 065 16448.13 295.67 50905.86 88888.00 2018-03-06 16:11:12.409 065 16448.10 295.71 50905.89 88888.00 2018-03-06 16:11:12.909 065 16448.08 295.76 50905.93 88888.00 2018-03-06 16:11:13.409 065 16448.07 295.77 50905.93 88888.00 2018-03-06 16:11:13.909 065 16448.08 295.81 50905.86 88888.00 2018-03-06 16:11:14.409 065 16448.05 295.82 50905.86 88888.00 2018-03-06 16:11:14.909 065 16448.01 295.77 50905.88 88888.00 2018-03-06 16:11:15.409 065 16447.98 295.79 50905.89 88888.00 2018-03-06 16:11:15.909 065 16448.01 295.81 50905.91 88888.00 2018-03-06 16:11:16.409 065 16448.01 295.82 50905.88 88888.00 2018-03-06 16:11:16.909 065 16447.99 295.85 50905.91 88888.00 2018-03-06 16:11:17.409 065 16448.03 295.89 50905.93 88888.00 2018-03-06 16:11:17.909 065 16448.00 295.86 50906.00 88888.00 2018-03-06 16:11:18.409 065 16447.98 295.84 50906.00 88888.00 2018-03-06 16:11:18.909 065 16447.99 295.83 50905.92 88888.00 2018-03-06 16:11:19.409 065 16447.96 295.85 50905.90 88888.00 2018-03-06 16:11:19.909 065 16447.95 295.84 50905.91 88888.00 2018-03-06 16:11:20.409 065 16447.92 295.83 50905.90 88888.00 2018-03-06 16:11:20.909 065 16447.95 295.84 50905.93 88888.00 2018-03-06 16:11:21.409 065 16447.96 295.92 50905.99 88888.00 2018-03-06 16:11:21.909 065 16447.93 295.98 50906.05 88888.00 2018-03-06 16:11:22.409 065 16447.89 295.97 50906.04 88888.00 2018-03-06 16:11:22.909 065 16447.88 295.98 50905.96 88888.00 2018-03-06 16:11:23.410 065 16447.86 295.94 50905.97 88888.00 2018-03-06 16:11:23.910 065 16447.84 295.93 50906.01 88888.00 2018-03-06 16:11:24.410 065 16447.82 295.93 50906.06 88888.00 2018-03-06 16:11:24.910 065 16447.80 295.97 50906.09 88888.00 2018-03-06 16:11:25.410 065 16447.80 295.97 50906.09 88888.00 2018-03-06 16:11:25.910 065 16447.82 296.01 50906.07 88888.00 2018-03-06 16:11:26.410 065 16447.87 295.99 50906.09 88888.00 2018-03-06 16:11:26.910 065 16447.86 295.99 50906.09 88888.00 2018-03-06 16:11:27.410 065 16447.84 296.03 50906.05 88888.00 2018-03-06 16:11:27.910 065 16447.83 296.03 50906.09 88888.00 2018-03-06 16:11:28.410 065 16447.84 296.01 50906.17 88888.00 2018-03-06 16:11:28.910 065 16447.88 296.03 50906.17 88888.00 2018-03-06 16:11:29.410 065 16447.89 296.08 50906.10 88888.00 2018-03-06 16:11:29.910 065 16447.91 296.11 50906.11 88888.00 2018-03-06 16:11:30.410 065 16447.92 296.09 50906.09 88888.00 2018-03-06 16:11:30.910 065 16447.96 296.07 50906.07 88888.00 2018-03-06 16:11:31.410 065 16447.96 296.03 50906.01 88888.00 2018-03-06 16:11:31.910 065 16448.00 296.03 50906.02 88888.00 2018-03-06 16:11:32.410 065 16448.03 296.02 50906.07 88888.00 2018-03-06 16:11:32.910 065 16448.03 296.00 50906.09 88888.00 2018-03-06 16:11:33.410 065 16448.00 296.02 50906.10 88888.00 2018-03-06 16:11:33.910 065 16448.00 296.11 50906.12 88888.00 2018-03-06 16:11:34.410 065 16448.00 296.07 50906.12 88888.00 2018-03-06 16:11:34.910 065 16448.04 296.02 50906.14 88888.00 2018-03-06 16:11:35.410 065 16448.05 296.05 50906.12 88888.00 2018-03-06 16:11:35.910 065 16448.06 296.06 50906.15 88888.00 2018-03-06 16:11:36.410 065 16448.08 296.10 50906.17 88888.00 2018-03-06 16:11:36.910 065 16448.15 296.08 50906.17 88888.00 2018-03-06 16:11:37.410 065 16448.16 296.07 50906.15 88888.00 2018-03-06 16:11:37.910 065 16448.16 296.05 50906.11 88888.00 2018-03-06 16:11:38.410 065 16448.15 296.08 50906.11 88888.00 2018-03-06 16:11:38.910 065 16448.18 296.10 50906.05 88888.00 2018-03-06 16:11:39.410 065 16448.15 296.10 50905.96 88888.00 2018-03-06 16:11:39.910 065 16448.14 296.07 50905.93 88888.00 2018-03-06 16:11:40.410 065 16448.15 296.07 50906.00 88888.00 2018-03-06 16:11:40.910 065 16448.16 296.02 50906.08 88888.00 2018-03-06 16:11:41.410 065 16448.19 296.06 50906.09 88888.00 2018-03-06 16:11:41.910 065 16448.21 296.06 50906.04 88888.00 2018-03-06 16:11:42.410 065 16448.23 296.06 50905.98 88888.00 2018-03-06 16:11:42.910 065 16448.26 296.11 50905.92 88888.00 2018-03-06 16:11:43.410 065 16448.30 296.12 50905.96 88888.00 2018-03-06 16:11:43.910 065 16448.28 296.16 50906.02 88888.00 2018-03-06 16:11:44.410 065 16448.28 296.19 50905.98 88888.00 2018-03-06 16:11:44.910 065 16448.27 296.23 50906.01 88888.00 2018-03-06 16:11:45.410 065 16448.26 296.23 50906.04 88888.00 2018-03-06 16:11:45.910 065 16448.24 296.18 50906.08 88888.00 2018-03-06 16:11:46.410 065 16448.22 296.20 50906.10 88888.00 2018-03-06 16:11:46.910 065 16448.22 296.19 50906.05 88888.00 2018-03-06 16:11:47.410 065 16448.23 296.22 50905.99 88888.00 2018-03-06 16:11:47.910 065 16448.26 296.26 50905.97 88888.00 2018-03-06 16:11:48.410 065 16448.28 296.35 50905.98 88888.00 2018-03-06 16:11:48.910 065 16448.27 296.36 50906.00 88888.00 2018-03-06 16:11:49.410 065 16448.26 296.40 50905.90 88888.00 2018-03-06 16:11:49.910 065 16448.30 296.38 50905.84 88888.00 2018-03-06 16:11:50.410 065 16448.33 296.35 50905.90 88888.00 2018-03-06 16:11:50.910 065 16448.31 296.42 50905.96 88888.00 2018-03-06 16:11:51.410 065 16448.30 296.46 50905.84 88888.00 2018-03-06 16:11:51.910 065 16448.25 296.52 50905.84 88888.00 2018-03-06 16:11:52.410 065 16448.25 296.58 50905.89 88888.00 2018-03-06 16:11:52.910 065 16448.26 296.60 50905.87 88888.00 2018-03-06 16:11:53.411 065 16448.26 296.60 50905.84 88888.00 2018-03-06 16:11:53.911 065 16448.27 296.60 50905.83 88888.00 2018-03-06 16:11:54.411 065 16448.33 296.58 50905.84 88888.00 2018-03-06 16:11:54.911 065 16448.31 296.55 50905.82 88888.00 2018-03-06 16:11:55.411 065 16448.28 296.66 50905.73 88888.00 2018-03-06 16:11:55.911 065 16448.30 296.72 50905.74 88888.00 2018-03-06 16:11:56.411 065 16448.32 296.72 50905.78 88888.00 2018-03-06 16:11:56.911 065 16448.30 296.75 50905.82 88888.00 2018-03-06 16:11:57.411 065 16448.30 296.76 50905.79 88888.00 2018-03-06 16:11:57.911 065 16448.30 296.77 50905.81 88888.00 2018-03-06 16:11:58.411 065 16448.31 296.78 50905.92 88888.00 2018-03-06 16:11:58.911 065 16448.32 296.88 50905.90 88888.00 2018-03-06 16:11:59.411 065 16448.32 296.93 50905.82 88888.00 2018-03-06 16:11:59.911 065 16448.26 296.90 50905.80 88888.00 2018-03-06 16:12:00.411 065 16448.27 296.97 50905.77 88888.00 2018-03-06 16:12:00.911 065 16448.32 296.98 50905.82 88888.00 2018-03-06 16:12:01.411 065 16448.31 296.98 50905.87 88888.00 2018-03-06 16:12:01.911 065 16448.33 297.05 50905.86 88888.00 2018-03-06 16:12:02.411 065 16448.37 297.11 50905.84 88888.00 2018-03-06 16:12:02.911 065 16448.34 297.07 50905.78 88888.00 2018-03-06 16:12:03.411 065 16448.35 297.09 50905.84 88888.00 2018-03-06 16:12:03.911 065 16448.32 297.10 50905.86 88888.00 2018-03-06 16:12:04.411 065 16448.32 297.12 50905.87 88888.00 2018-03-06 16:12:04.911 065 16448.35 297.14 50905.84 88888.00 2018-03-06 16:12:05.411 065 16448.36 297.18 50905.84 88888.00 2018-03-06 16:12:05.911 065 16448.41 297.18 50905.86 88888.00 2018-03-06 16:12:06.411 065 16448.36 297.19 50905.86 88888.00 2018-03-06 16:12:06.911 065 16448.35 297.23 50905.82 88888.00 2018-03-06 16:12:07.411 065 16448.40 297.24 50905.81 88888.00 2018-03-06 16:12:07.911 065 16448.48 297.28 50905.78 88888.00 2018-03-06 16:12:08.411 065 16448.52 297.31 50905.77 88888.00 2018-03-06 16:12:08.911 065 16448.48 297.29 50905.81 88888.00 2018-03-06 16:12:09.411 065 16448.47 297.24 50905.83 88888.00 2018-03-06 16:12:09.911 065 16448.48 297.28 50905.86 88888.00 2018-03-06 16:12:10.411 065 16448.51 297.30 50905.87 88888.00 2018-03-06 16:12:10.911 065 16448.52 297.34 50905.88 88888.00 2018-03-06 16:12:11.411 065 16448.53 297.32 50905.91 88888.00 2018-03-06 16:12:11.911 065 16448.51 297.33 50905.89 88888.00 2018-03-06 16:12:12.411 065 16448.56 297.34 50905.81 88888.00 2018-03-06 16:12:12.911 065 16448.59 297.33 50905.83 88888.00 2018-03-06 16:12:13.411 065 16448.61 297.34 50905.86 88888.00 2018-03-06 16:12:13.911 065 16448.62 297.37 50905.84 88888.00 2018-03-06 16:12:14.411 065 16448.65 297.38 50905.84 88888.00 2018-03-06 16:12:14.911 065 16448.63 297.34 50905.87 88888.00 2018-03-06 16:12:15.411 065 16448.61 297.30 50905.78 88888.00 2018-03-06 16:12:15.911 065 16448.61 297.30 50905.71 88888.00 2018-03-06 16:12:16.411 065 16448.63 297.32 50905.72 88888.00 2018-03-06 16:12:16.911 065 16448.65 297.32 50905.75 88888.00 2018-03-06 16:12:17.411 065 16448.68 297.33 50905.80 88888.00 2018-03-06 16:12:17.911 065 16448.69 297.28 50905.83 88888.00 2018-03-06 16:12:18.411 065 16448.77 297.19 50905.79 88888.00 2018-03-06 16:12:18.911 065 16448.76 297.19 50905.79 88888.00 2018-03-06 16:12:19.411 065 16448.80 297.15 50905.81 88888.00 2018-03-06 16:12:19.911 065 16448.85 297.13 50905.81 88888.00 2018-03-06 16:12:20.411 065 16448.90 297.13 50905.81 88888.00 2018-03-06 16:12:20.911 065 16448.96 297.13 50905.79 88888.00 2018-03-06 16:12:21.411 065 16448.94 297.06 50905.77 88888.00 2018-03-06 16:12:21.911 065 16448.96 296.96 50905.73 88888.00 2018-03-06 16:12:22.411 065 16448.94 296.99 50905.71 88888.00 2018-03-06 16:12:22.911 065 16448.93 296.99 50905.74 88888.00 2018-03-06 16:12:23.412 065 16448.94 296.96 50905.73 88888.00 2018-03-06 16:12:23.912 065 16448.97 296.96 50905.68 88888.00 2018-03-06 16:12:24.412 065 16449.00 296.97 50905.71 88888.00 2018-03-06 16:12:24.912 065 16448.97 296.98 50905.73 88888.00 2018-03-06 16:12:25.412 065 16448.98 296.96 50905.70 88888.00 2018-03-06 16:12:25.912 065 16449.00 296.94 50905.74 88888.00 2018-03-06 16:12:26.412 065 16449.05 296.87 50905.75 88888.00 2018-03-06 16:12:26.912 065 16449.04 296.84 50905.71 88888.00 2018-03-06 16:12:27.412 065 16449.04 296.84 50905.72 88888.00 2018-03-06 16:12:27.912 065 16449.05 296.80 50905.78 88888.00 2018-03-06 16:12:28.412 065 16449.05 296.78 50905.78 88888.00 2018-03-06 16:12:28.912 065 16449.09 296.70 50905.77 88888.00 2018-03-06 16:12:29.412 065 16449.07 296.73 50905.79 88888.00 2018-03-06 16:12:29.912 065 16449.13 296.79 50905.73 88888.00 2018-03-06 16:12:30.412 065 16449.13 296.77 50905.64 88888.00 2018-03-06 16:12:30.912 065 16449.14 296.68 50905.69 88888.00 2018-03-06 16:12:31.412 065 16449.10 296.62 50905.73 88888.00 2018-03-06 16:12:31.912 065 16449.14 296.63 50905.77 88888.00 2018-03-06 16:12:32.412 065 16449.15 296.61 50905.72 88888.00 2018-03-06 16:12:32.912 065 16449.11 296.60 50905.69 88888.00 2018-03-06 16:12:33.412 065 16449.09 296.53 50905.64 88888.00 2018-03-06 16:12:33.912 065 16449.06 296.51 50905.63 88888.00 2018-03-06 16:12:34.412 065 16449.05 296.57 50905.70 88888.00 2018-03-06 16:12:34.912 065 16449.06 296.57 50905.66 88888.00 2018-03-06 16:12:35.412 065 16449.03 296.47 50905.66 88888.00 2018-03-06 16:12:35.912 065 16449.02 296.44 50905.62 88888.00 2018-03-06 16:12:36.412 065 16449.01 296.40 50905.62 88888.00 2018-03-06 16:12:36.912 065 16448.95 296.35 50905.64 88888.00 2018-03-06 16:12:37.412 065 16448.92 296.34 50905.63 88888.00 2018-03-06 16:12:37.912 065 16448.90 296.28 50905.66 88888.00 2018-03-06 16:12:38.412 065 16448.81 296.29 50905.65 88888.00 2018-03-06 16:12:38.912 065 16448.75 296.26 50905.65 88888.00 2018-03-06 16:12:39.412 065 16448.71 296.28 50905.68 88888.00 2018-03-06 16:12:39.912 065 16448.76 296.27 50905.65 88888.00 2018-03-06 16:12:40.412 065 16448.75 296.23 50905.63 88888.00 2018-03-06 16:12:40.912 065 16448.70 296.10 50905.68 88888.00 2018-03-06 16:12:41.412 065 16448.65 296.06 50905.65 88888.00 2018-03-06 16:12:41.912 065 16448.63 296.09 50905.64 88888.00 2018-03-06 16:12:42.412 065 16448.57 296.09 50905.65 88888.00 2018-03-06 16:12:42.912 065 16448.49 296.09 50905.72 88888.00 2018-03-06 16:12:43.412 065 16448.49 296.06 50905.71 88888.00 2018-03-06 16:12:43.912 065 16448.48 296.06 50905.70 88888.00 2018-03-06 16:12:44.412 065 16448.45 296.00 50905.68 88888.00 2018-03-06 16:12:44.912 065 16448.39 296.01 50905.60 88888.00 2018-03-06 16:12:45.412 065 16448.35 296.05 50905.55 88888.00 2018-03-06 16:12:45.912 065 16448.31 295.99 50905.55 88888.00 2018-03-06 16:12:46.412 065 16448.31 295.93 50905.59 88888.00 2018-03-06 16:12:46.912 065 16448.30 295.93 50905.60 88888.00 2018-03-06 16:12:47.412 065 16448.24 295.91 50905.63 88888.00 2018-03-06 16:12:47.912 065 16448.18 295.89 50905.61 88888.00 2018-03-06 16:12:48.412 065 16448.16 295.92 50905.59 88888.00 2018-03-06 16:12:48.912 065 16448.17 295.96 50905.60 88888.00 2018-03-06 16:12:49.412 065 16448.19 295.90 50905.59 88888.00 2018-03-06 16:12:49.912 065 16448.17 295.85 50905.63 88888.00 2018-03-06 16:12:50.412 065 16448.15 295.86 50905.60 88888.00 2018-03-06 16:12:50.912 065 16448.12 295.84 50905.61 88888.00 2018-03-06 16:12:51.412 065 16448.08 295.84 50905.63 88888.00 2018-03-06 16:12:51.912 065 16448.09 295.84 50905.64 88888.00 2018-03-06 16:12:52.412 065 16448.07 295.77 50905.65 88888.00 2018-03-06 16:12:52.912 065 16448.01 295.76 50905.65 88888.00 2018-03-06 16:12:53.413 065 16448.01 295.75 50905.62 88888.00 2018-03-06 16:12:53.913 065 16448.03 295.75 50905.62 88888.00 2018-03-06 16:12:54.413 065 16448.01 295.73 50905.63 88888.00 2018-03-06 16:12:54.913 065 16447.99 295.74 50905.64 88888.00 2018-03-06 16:12:55.413 065 16447.99 295.70 50905.60 88888.00 2018-03-06 16:12:55.913 065 16447.98 295.70 50905.65 88888.00 2018-03-06 16:12:56.413 065 16447.93 295.72 50905.69 88888.00 2018-03-06 16:12:56.913 065 16447.89 295.67 50905.63 88888.00 2018-03-06 16:12:57.413 065 16447.87 295.63 50905.56 88888.00 2018-03-06 16:12:57.913 065 16447.88 295.63 50905.50 88888.00 2018-03-06 16:12:58.413 065 16447.84 295.61 50905.53 88888.00 2018-03-06 16:12:58.913 065 16447.80 295.55 50905.58 88888.00 2018-03-06 16:12:59.413 065 16447.75 295.50 50905.58 88888.00 2018-03-06 16:12:59.913 065 16447.73 295.49 50905.63 88888.00 2018-03-06 16:13:00.413 065 16447.65 295.51 50905.65 88888.00 2018-03-06 16:13:00.913 065 16447.62 295.51 50905.63 88888.00 2018-03-06 16:13:01.413 065 16447.60 295.54 50905.62 88888.00 2018-03-06 16:13:01.913 065 16447.59 295.56 50905.59 88888.00 2018-03-06 16:13:02.413 065 16447.56 295.54 50905.63 88888.00 2018-03-06 16:13:02.913 065 16447.49 295.55 50905.64 88888.00 2018-03-06 16:13:03.413 065 16447.46 295.54 50905.62 88888.00 2018-03-06 16:13:03.913 065 16447.46 295.51 50905.60 88888.00 2018-03-06 16:13:04.413 065 16447.40 295.49 50905.56 88888.00 2018-03-06 16:13:04.913 065 16447.38 295.49 50905.49 88888.00 2018-03-06 16:13:05.413 065 16447.28 295.51 50905.55 88888.00 2018-03-06 16:13:05.913 065 16447.25 295.56 50905.61 88888.00 2018-03-06 16:13:06.413 065 16447.24 295.64 50905.58 88888.00 2018-03-06 16:13:06.913 065 16447.25 295.62 50905.61 88888.00 2018-03-06 16:13:07.413 065 16447.24 295.57 50905.59 88888.00 2018-03-06 16:13:07.913 065 16447.19 295.58 50905.56 88888.00 2018-03-06 16:13:08.413 065 16447.18 295.58 50905.56 88888.00 2018-03-06 16:13:08.913 065 16447.13 295.57 50905.58 88888.00 2018-03-06 16:13:09.413 065 16447.11 295.57 50905.61 88888.00 2018-03-06 16:13:09.913 065 16447.10 295.55 50905.51 88888.00 2018-03-06 16:13:10.413 065 16447.10 295.57 50905.49 88888.00 2018-03-06 16:13:10.913 065 16447.05 295.56 50905.53 88888.00 2018-03-06 16:13:11.413 065 16447.08 295.49 50905.54 88888.00 2018-03-06 16:13:11.913 065 16447.07 295.49 50905.55 88888.00 2018-03-06 16:13:12.413 065 16447.04 295.56 50905.56 88888.00 2018-03-06 16:13:12.913 065 16447.03 295.59 50905.55 88888.00 2018-03-06 16:13:13.413 065 16447.08 295.56 50905.58 88888.00 2018-03-06 16:13:13.913 065 16447.09 295.53 50905.53 88888.00 2018-03-06 16:13:14.413 065 16447.05 295.56 50905.52 88888.00 2018-03-06 16:13:14.913 065 16447.04 295.53 50905.54 88888.00 2018-03-06 16:13:15.413 065 16447.04 295.50 50905.55 88888.00 2018-03-06 16:13:15.913 065 16447.04 295.55 50905.59 88888.00 2018-03-06 16:13:16.413 065 16446.98 295.55 50905.54 88888.00 2018-03-06 16:13:16.913 065 16446.99 295.48 50905.51 88888.00 2018-03-06 16:13:17.413 065 16446.99 295.50 50905.52 88888.00 2018-03-06 16:13:17.913 065 16446.95 295.49 50905.58 88888.00 2018-03-06 16:13:18.413 065 16446.95 295.42 50905.62 88888.00 2018-03-06 16:13:18.913 065 16446.99 295.44 50905.60 88888.00 2018-03-06 16:13:19.413 065 16446.98 295.44 50905.56 88888.00 2018-03-06 16:13:19.913 065 16446.95 295.45 50905.50 88888.00 2018-03-06 16:13:20.404 065 16446.95 295.48 50905.47 88888.00 2018-03-06 16:13:20.904 065 16446.95 295.48 50905.47 88888.00 2018-03-06 16:13:21.404 065 16446.94 295.49 50905.47 88888.00 2018-03-06 16:13:21.904 065 16446.99 295.46 50905.46 88888.00 2018-03-06 16:13:22.404 065 16447.00 295.46 50905.56 88888.00 2018-03-06 16:13:22.904 065 16446.99 295.42 50905.56 88888.00 2018-03-06 16:13:23.404 065 16446.99 295.37 50905.56 88888.00 2018-03-06 16:13:23.904 065 16447.01 295.39 50905.63 88888.00 2018-03-06 16:13:24.404 065 16446.98 295.41 50905.61 88888.00 2018-03-06 16:13:24.904 065 16446.96 295.39 50905.56 88888.00 2018-03-06 16:13:25.404 065 16446.98 295.29 50905.51 88888.00 2018-03-06 16:13:25.904 065 16447.04 295.28 50905.55 88888.00 2018-03-06 16:13:26.404 065 16447.03 295.27 50905.55 88888.00 2018-03-06 16:13:26.904 065 16447.03 295.29 50905.50 88888.00 2018-03-06 16:13:27.404 065 16447.04 295.30 50905.51 88888.00 2018-03-06 16:13:27.904 065 16447.08 295.32 50905.54 88888.00 2018-03-06 16:13:28.404 065 16447.07 295.31 50905.51 88888.00 2018-03-06 16:13:28.904 065 16447.04 295.31 50905.51 88888.00 2018-03-06 16:13:29.404 065 16447.07 295.33 50905.50 88888.00 2018-03-06 16:13:29.904 065 16447.13 295.32 50905.55 88888.00 2018-03-06 16:13:30.404 065 16447.08 295.33 50905.54 88888.00 2018-03-06 16:13:30.904 065 16447.10 295.32 50905.50 88888.00 2018-03-06 16:13:31.404 065 16447.13 295.35 50905.50 88888.00 2018-03-06 16:13:31.904 065 16447.17 295.30 50905.50 88888.00 2018-03-06 16:13:32.404 065 16447.16 295.27 50905.52 88888.00 2018-03-06 16:13:32.904 065 16447.12 295.23 50905.49 88888.00 2018-03-06 16:13:33.404 065 16447.07 295.15 50905.46 88888.00 2018-03-06 16:13:33.904 065 16447.07 295.19 50905.42 88888.00 2018-03-06 16:13:34.404 065 16447.07 295.21 50905.46 88888.00 2018-03-06 16:13:34.904 065 16447.08 295.22 50905.51 88888.00 2018-03-06 16:13:35.404 065 16447.09 295.21 50905.51 88888.00 2018-03-06 16:13:35.904 065 16447.12 295.16 50905.42 88888.00 2018-03-06 16:13:36.404 065 16447.13 295.19 50905.37 88888.00 2018-03-06 16:13:36.904 065 16447.21 295.25 50905.36 88888.00 2018-03-06 16:13:37.404 065 16447.22 295.30 50905.34 88888.00 2018-03-06 16:13:37.904 065 16447.17 295.33 50905.33 88888.00 2018-03-06 16:13:38.404 065 16447.12 295.27 50905.34 88888.00 2018-03-06 16:13:38.904 065 16447.13 295.19 50905.29 88888.00 2018-03-06 16:13:39.404 065 16447.19 295.21 50905.26 88888.00 2018-03-06 16:13:39.904 065 16447.22 295.23 50905.32 88888.00 2018-03-06 16:13:40.404 065 16447.19 295.25 50905.33 88888.00 2018-03-06 16:13:40.904 065 16447.22 295.24 50905.35 88888.00 2018-03-06 16:13:41.404 065 16447.22 295.30 50905.34 88888.00 2018-03-06 16:13:41.904 065 16447.22 295.24 50905.33 88888.00 2018-03-06 16:13:42.404 065 16447.26 295.29 50905.28 88888.00 2018-03-06 16:13:42.904 065 16447.28 295.33 50905.34 88888.00 2018-03-06 16:13:43.404 065 16447.28 295.30 50905.35 88888.00 2018-03-06 16:13:43.904 065 16447.31 295.21 50905.33 88888.00 2018-03-06 16:13:44.404 065 16447.30 295.20 50905.32 88888.00 2018-03-06 16:13:44.904 065 16447.31 295.19 50905.32 88888.00 2018-03-06 16:13:45.404 065 16447.31 295.19 50905.32 88888.00 2018-03-06 16:13:45.904 065 16447.35 295.18 50905.29 88888.00 2018-03-06 16:13:46.404 065 16447.38 295.15 50905.31 88888.00 2018-03-06 16:13:46.904 065 16447.42 295.16 50905.27 88888.00 2018-03-06 16:13:47.404 065 16447.47 295.19 50905.31 88888.00 2018-03-06 16:13:47.904 065 16447.48 295.19 50905.29 88888.00 2018-03-06 16:13:48.404 065 16447.40 295.18 50905.32 88888.00 2018-03-06 16:13:48.904 065 16447.42 295.20 50905.33 88888.00 2018-03-06 16:13:49.404 065 16447.43 295.21 50905.33 88888.00 2018-03-06 16:13:49.904 065 16447.39 295.15 50905.36 88888.00 2018-03-06 16:13:50.405 065 16447.40 295.15 50905.36 88888.00 2018-03-06 16:13:50.905 065 16447.45 295.20 50905.35 88888.00 2018-03-06 16:13:51.405 065 16447.54 295.20 50905.35 88888.00 2018-03-06 16:13:51.905 065 16447.55 295.12 50905.29 88888.00 2018-03-06 16:13:52.405 065 16447.51 295.13 50905.27 88888.00 2018-03-06 16:13:52.905 065 16447.51 295.16 50905.23 88888.00 2018-03-06 16:13:53.405 065 16447.53 295.07 50905.17 88888.00 2018-03-06 16:13:53.905 065 16447.56 295.04 50905.16 88888.00 2018-03-06 16:13:54.405 065 16447.60 295.02 50905.22 88888.00 2018-03-06 16:13:54.905 065 16447.63 295.03 50905.20 88888.00 2018-03-06 16:13:55.405 065 16447.61 294.99 50905.22 88888.00 2018-03-06 16:13:55.905 065 16447.55 294.98 50905.16 88888.00 2018-03-06 16:13:56.405 065 16447.49 294.96 50905.14 88888.00 2018-03-06 16:13:56.905 065 16447.59 294.95 50905.15 88888.00 2018-03-06 16:13:57.405 065 16447.62 294.93 50905.13 88888.00 2018-03-06 16:13:57.905 065 16447.57 294.88 50905.09 88888.00 2018-03-06 16:13:58.405 065 16447.59 294.85 50905.03 88888.00 2018-03-06 16:13:58.905 065 16447.63 294.83 50905.06 88888.00 2018-03-06 16:13:59.405 065 16447.63 294.80 50905.10 88888.00 2018-03-06 16:13:59.905 065 16447.63 294.85 50905.11 88888.00 2018-03-06 16:14:00.405 065 16447.63 294.86 50905.10 88888.00 2018-03-06 16:14:00.905 065 16447.66 294.88 50905.05 88888.00 2018-03-06 16:14:01.405 065 16447.66 294.88 50905.00 88888.00 2018-03-06 16:14:01.905 065 16447.69 294.89 50905.03 88888.00 2018-03-06 16:14:02.405 065 16447.72 294.84 50905.04 88888.00 2018-03-06 16:14:02.905 065 16447.78 294.80 50905.00 88888.00 2018-03-06 16:14:03.405 065 16447.73 294.80 50905.03 88888.00 2018-03-06 16:14:03.905 065 16447.70 294.79 50904.97 88888.00 2018-03-06 16:14:04.405 065 16447.68 294.76 50905.01 88888.00 2018-03-06 16:14:04.905 065 16447.69 294.76 50905.01 88888.00 2018-03-06 16:14:05.405 065 16447.69 294.72 50904.98 88888.00 2018-03-06 16:14:05.905 065 16447.72 294.72 50905.01 88888.00 2018-03-06 16:14:06.405 065 16447.72 294.76 50905.05 88888.00 2018-03-06 16:14:06.905 065 16447.69 294.78 50905.10 88888.00 2018-03-06 16:14:07.405 065 16447.70 294.78 50905.04 88888.00 2018-03-06 16:14:07.905 065 16447.78 294.79 50905.06 88888.00 2018-03-06 16:14:08.405 065 16447.75 294.84 50905.05 88888.00 2018-03-06 16:14:08.905 065 16447.77 294.84 50905.07 88888.00 2018-03-06 16:14:09.405 065 16447.82 294.79 50905.06 88888.00 2018-03-06 16:14:09.905 065 16447.82 294.77 50905.08 88888.00 2018-03-06 16:14:10.405 065 16447.82 294.83 50905.07 88888.00 2018-03-06 16:14:10.905 065 16447.83 294.84 50905.11 88888.00 2018-03-06 16:14:11.405 065 16447.78 294.88 50905.11 88888.00 2018-03-06 16:14:11.905 065 16447.78 294.88 50905.09 88888.00 2018-03-06 16:14:12.405 065 16447.84 294.92 50905.07 88888.00 2018-03-06 16:14:12.905 065 16447.83 294.88 50905.07 88888.00 2018-03-06 16:14:13.405 065 16447.83 294.86 50905.06 88888.00 2018-03-06 16:14:13.905 065 16447.77 294.87 50905.08 88888.00 2018-03-06 16:14:14.405 065 16447.79 294.92 50905.13 88888.00 2018-03-06 16:14:14.905 065 16447.78 294.97 50905.14 88888.00 2018-03-06 16:14:15.405 065 16447.77 295.04 50905.11 88888.00 2018-03-06 16:14:15.905 065 16447.78 295.03 50905.10 88888.00 2018-03-06 16:14:16.405 065 16447.83 295.03 50905.14 88888.00 2018-03-06 16:14:16.905 065 16447.89 295.06 50905.15 88888.00 2018-03-06 16:14:17.405 065 16447.89 295.05 50905.15 88888.00 2018-03-06 16:14:17.905 065 16447.87 295.09 50905.08 88888.00 2018-03-06 16:14:18.405 065 16447.88 295.13 50905.15 88888.00 2018-03-06 16:14:18.905 065 16447.87 295.13 50905.20 88888.00 2018-03-06 16:14:19.405 065 16447.83 295.14 50905.17 88888.00 2018-03-06 16:14:19.905 065 16447.83 295.06 50905.17 88888.00 2018-03-06 16:14:20.406 065 16447.86 294.98 50905.14 88888.00 2018-03-06 16:14:20.906 065 16447.86 294.95 50905.15 88888.00 2018-03-06 16:14:21.406 065 16447.87 295.01 50905.15 88888.00 2018-03-06 16:14:21.906 065 16447.87 294.99 50905.20 88888.00 2018-03-06 16:14:22.406 065 16447.86 295.02 50905.22 88888.00 2018-03-06 16:14:22.906 065 16447.88 295.02 50905.15 88888.00 2018-03-06 16:14:23.406 065 16447.89 295.05 50905.10 88888.00 2018-03-06 16:14:23.906 065 16447.88 295.03 50905.08 88888.00 2018-03-06 16:14:24.406 065 16447.87 294.95 50905.11 88888.00 2018-03-06 16:14:24.906 065 16447.88 294.88 50905.11 88888.00 2018-03-06 16:14:25.406 065 16447.90 294.84 50905.07 88888.00 2018-03-06 16:14:25.906 065 16447.96 294.83 50905.19 88888.00 2018-03-06 16:14:26.406 065 16447.96 294.87 50905.24 88888.00 2018-03-06 16:14:26.906 065 16447.98 294.81 50905.24 88888.00 2018-03-06 16:14:27.406 065 16448.00 294.74 50905.22 88888.00 2018-03-06 16:14:27.906 065 16447.97 294.69 50905.17 88888.00 2018-03-06 16:14:28.406 065 16447.97 294.67 50905.19 88888.00 2018-03-06 16:14:28.906 065 16447.99 294.67 50905.17 88888.00 2018-03-06 16:14:29.406 065 16447.99 294.61 50905.15 88888.00 2018-03-06 16:14:29.906 065 16448.01 294.58 50905.19 88888.00 2018-03-06 16:14:30.406 065 16448.01 294.51 50905.18 88888.00 2018-03-06 16:14:30.906 065 16448.01 294.50 50905.19 88888.00 2018-03-06 16:14:31.406 065 16447.99 294.54 50905.27 88888.00 2018-03-06 16:14:31.906 065 16448.03 294.52 50905.26 88888.00 2018-03-06 16:14:32.406 065 16448.01 294.52 50905.24 88888.00 2018-03-06 16:14:32.906 065 16447.99 294.49 50905.20 88888.00 2018-03-06 16:14:33.406 065 16447.98 294.51 50905.19 88888.00 2018-03-06 16:14:33.906 065 16447.99 294.48 50905.18 88888.00 2018-03-06 16:14:34.406 065 16448.04 294.51 50905.22 88888.00 2018-03-06 16:14:34.906 065 16448.00 294.53 50905.22 88888.00 2018-03-06 16:14:35.406 065 16448.01 294.54 50905.19 88888.00 2018-03-06 16:14:35.906 065 16447.98 294.57 50905.19 88888.00 2018-03-06 16:14:36.406 065 16447.95 294.53 50905.20 88888.00 2018-03-06 16:14:36.906 065 16447.96 294.44 50905.24 88888.00 2018-03-06 16:14:37.406 065 16447.99 294.44 50905.31 88888.00 2018-03-06 16:14:37.906 065 16447.96 294.46 50905.34 88888.00 2018-03-06 16:14:38.406 065 16447.92 294.49 50905.31 88888.00 2018-03-06 16:14:38.906 065 16447.92 294.51 50905.27 88888.00 2018-03-06 16:14:39.406 065 16447.87 294.54 50905.19 88888.00 2018-03-06 16:14:39.906 065 16447.89 294.49 50905.24 88888.00 2018-03-06 16:14:40.406 065 16447.92 294.55 50905.28 88888.00 2018-03-06 16:14:40.906 065 16447.86 294.70 50905.34 88888.00 2018-03-06 16:14:41.406 065 16447.81 294.72 50905.32 88888.00 2018-03-06 16:14:41.906 065 16447.81 294.72 50905.23 88888.00 2018-03-06 16:14:42.406 065 16447.79 294.75 50905.15 88888.00 2018-03-06 16:14:42.906 065 16447.74 294.75 50905.20 88888.00 2018-03-06 16:14:43.406 065 16447.73 294.77 50905.33 88888.00 2018-03-06 16:14:43.906 065 16447.71 294.83 50905.27 88888.00 2018-03-06 16:14:44.406 065 16447.65 294.81 50905.22 88888.00 2018-03-06 16:14:44.906 065 16447.66 294.79 50905.28 88888.00 2018-03-06 16:14:45.406 065 16447.63 294.81 50905.33 88888.00 2018-03-06 16:14:45.906 065 16447.62 294.89 50905.32 88888.00 2018-03-06 16:14:46.406 065 16447.61 294.92 50905.26 88888.00 2018-03-06 16:14:46.906 065 16447.61 294.89 50905.26 88888.00 2018-03-06 16:14:47.406 065 16447.62 294.90 50905.26 88888.00 2018-03-06 16:14:47.906 065 16447.59 294.89 50905.25 88888.00 2018-03-06 16:14:48.406 065 16447.60 294.88 50905.18 88888.00 2018-03-06 16:14:48.906 065 16447.56 294.87 50905.25 88888.00 2018-03-06 16:14:49.406 065 16447.52 294.92 50905.33 88888.00 2018-03-06 16:14:49.906 065 16447.47 294.98 50905.32 88888.00 2018-03-06 16:14:50.407 065 16447.45 294.95 50905.27 88888.00 2018-03-06 16:14:50.907 065 16447.46 294.94 50905.26 88888.00 2018-03-06 16:14:51.407 065 16447.42 294.93 50905.31 88888.00 2018-03-06 16:14:51.907 065 16447.39 294.88 50905.32 88888.00 2018-03-06 16:14:52.407 065 16447.38 294.86 50905.38 88888.00 2018-03-06 16:14:52.907 065 16447.38 294.83 50905.37 88888.00 2018-03-06 16:14:53.407 065 16447.45 294.85 50905.35 88888.00 2018-03-06 16:14:53.907 065 16447.44 294.87 50905.33 88888.00 2018-03-06 16:14:54.407 065 16447.39 294.92 50905.28 88888.00 2018-03-06 16:14:54.907 065 16447.39 294.86 50905.27 88888.00 2018-03-06 16:14:55.407 065 16447.39 294.84 50905.25 88888.00 2018-03-06 16:14:55.907 065 16447.37 294.83 50905.24 88888.00 2018-03-06 16:14:56.407 065 16447.36 294.85 50905.31 88888.00 2018-03-06 16:14:56.907 065 16447.36 294.85 50905.34 88888.00 2018-03-06 16:14:57.407 065 16447.34 294.79 50905.34 88888.00 2018-03-06 16:14:57.907 065 16447.33 294.74 50905.33 88888.00 2018-03-06 16:14:58.407 065 16447.34 294.64 50905.28 88888.00 2018-03-06 16:14:58.907 065 16447.33 294.63 50905.33 88888.00 2018-03-06 16:14:59.407 065 16447.36 294.61 50905.41 88888.00 2018-03-06 16:14:59.907 065 16447.33 294.63 50905.43 88888.00 2018-03-06 16:15:00.407 065 16447.31 294.67 50905.41 88888.00 2018-03-06 16:15:00.907 065 16447.29 294.62 50905.35 88888.00 2018-03-06 16:15:01.407 065 16447.30 294.64 50905.34 88888.00 2018-03-06 16:15:01.907 065 16447.33 294.58 50905.34 88888.00 2018-03-06 16:15:02.407 065 16447.36 294.53 50905.35 88888.00 2018-03-06 16:15:02.907 065 16447.39 294.54 50905.33 88888.00 2018-03-06 16:15:03.407 065 16447.39 294.54 50905.33 88888.00 2018-03-06 16:15:03.907 065 16447.40 294.54 50905.31 88888.00 2018-03-06 16:15:04.407 065 16447.40 294.55 50905.25 88888.00 2018-03-06 16:15:04.907 065 16447.37 294.52 50905.27 88888.00 2018-03-06 16:15:05.407 065 16447.40 294.54 50905.25 88888.00 2018-03-06 16:15:05.907 065 16447.42 294.44 50905.23 88888.00 2018-03-06 16:15:06.407 065 16447.42 294.37 50905.23 88888.00 2018-03-06 16:15:06.907 065 16447.40 294.34 50905.26 88888.00 2018-03-06 16:15:07.407 065 16447.45 294.35 50905.32 88888.00 2018-03-06 16:15:07.907 065 16447.42 294.37 50905.28 88888.00 2018-03-06 16:15:08.407 065 16447.44 294.34 50905.26 88888.00 2018-03-06 16:15:08.907 065 16447.45 294.34 50905.33 88888.00 2018-03-06 16:15:09.407 065 16447.45 294.31 50905.31 88888.00 2018-03-06 16:15:09.907 065 16447.53 294.29 50905.24 88888.00 2018-03-06 16:15:10.407 065 16447.59 294.28 50905.23 88888.00 2018-03-06 16:15:10.907 065 16447.55 294.29 50905.29 88888.00 2018-03-06 16:15:11.407 065 16447.52 294.22 50905.28 88888.00 2018-03-06 16:15:11.907 065 16447.54 294.22 50905.27 88888.00 2018-03-06 16:15:12.407 065 16447.54 294.20 50905.27 88888.00 2018-03-06 16:15:12.907 065 16447.57 294.17 50905.28 88888.00 2018-03-06 16:15:13.407 065 16447.62 294.14 50905.25 88888.00 2018-03-06 16:15:13.907 065 16447.59 294.12 50905.24 88888.00 2018-03-06 16:15:14.407 065 16447.57 294.11 50905.20 88888.00 2018-03-06 16:15:14.907 065 16447.53 294.10 50905.23 88888.00 2018-03-06 16:15:15.407 065 16447.52 294.17 50905.24 88888.00 2018-03-06 16:15:15.907 065 16447.53 294.09 50905.18 88888.00 2018-03-06 16:15:16.407 065 16447.57 294.05 50905.19 88888.00 2018-03-06 16:15:16.907 065 16447.56 294.11 50905.25 88888.00 2018-03-06 16:15:17.407 065 16447.55 294.10 50905.24 88888.00 2018-03-06 16:15:17.907 065 16447.55 294.06 50905.19 88888.00 2018-03-06 16:15:18.407 065 16447.53 294.03 50905.18 88888.00 2018-03-06 16:15:18.907 065 16447.51 294.08 50905.15 88888.00 2018-03-06 16:15:19.407 065 16447.55 294.10 50905.15 88888.00 2018-03-06 16:15:19.907 065 16447.57 294.08 50905.15 88888.00 2018-03-06 16:15:20.408 065 16447.51 294.10 50905.15 88888.00 2018-03-06 16:15:20.908 065 16447.52 294.07 50905.16 88888.00 2018-03-06 16:15:21.408 065 16447.49 294.10 50905.14 88888.00 2018-03-06 16:15:21.908 065 16447.52 294.02 50905.10 88888.00 2018-03-06 16:15:22.408 065 16447.48 293.98 50905.09 88888.00 2018-03-06 16:15:22.908 065 16447.46 294.09 50905.14 88888.00 2018-03-06 16:15:23.408 065 16447.49 294.10 50905.15 88888.00 2018-03-06 16:15:23.908 065 16447.46 294.09 50905.15 88888.00 2018-03-06 16:15:24.408 065 16447.40 294.08 50905.09 88888.00 2018-03-06 16:15:24.908 065 16447.39 294.07 50905.11 88888.00 2018-03-06 16:15:25.408 065 16447.46 294.16 50905.16 88888.00 2018-03-06 16:15:25.908 065 16447.43 294.15 50905.22 88888.00 2018-03-06 16:15:26.408 065 16447.39 294.19 50905.18 88888.00 2018-03-06 16:15:26.908 065 16447.43 294.22 50905.09 88888.00 2018-03-06 16:15:27.408 065 16447.42 294.22 50905.08 88888.00 2018-03-06 16:15:27.908 065 16447.40 294.17 50905.13 88888.00 2018-03-06 16:15:28.408 065 16447.40 294.17 50905.14 88888.00 2018-03-06 16:15:28.908 065 16447.43 294.18 50905.09 88888.00 2018-03-06 16:15:29.408 065 16447.46 294.18 50905.10 88888.00 2018-03-06 16:15:29.908 065 16447.46 294.19 50905.11 88888.00 2018-03-06 16:15:30.408 065 16447.47 294.17 50905.08 88888.00 2018-03-06 16:15:30.908 065 16447.45 294.17 50905.08 88888.00 2018-03-06 16:15:31.408 065 16447.42 294.20 50905.05 88888.00 2018-03-06 16:15:31.908 065 16447.42 294.24 50905.03 88888.00 2018-03-06 16:15:32.408 065 16447.47 294.19 50905.00 88888.00 2018-03-06 16:15:32.908 065 16447.48 294.18 50904.99 88888.00 2018-03-06 16:15:33.408 065 16447.51 294.22 50904.98 88888.00 2018-03-06 16:15:33.908 065 16447.55 294.25 50904.95 88888.00 2018-03-06 16:15:34.408 065 16447.52 294.22 50905.00 88888.00 2018-03-06 16:15:34.908 065 16447.48 294.23 50904.99 88888.00 2018-03-06 16:15:35.408 065 16447.54 294.27 50905.01 88888.00 2018-03-06 16:15:35.908 065 16447.61 294.32 50905.00 88888.00 2018-03-06 16:15:36.408 065 16447.63 294.29 50904.98 88888.00 2018-03-06 16:15:36.908 065 16447.62 294.33 50905.04 88888.00 2018-03-06 16:15:37.408 065 16447.69 294.33 50905.07 88888.00 2018-03-06 16:15:37.908 065 16447.74 294.31 50905.03 88888.00 2018-03-06 16:15:38.408 065 16447.74 294.25 50904.94 88888.00 2018-03-06 16:15:38.908 065 16447.78 294.27 50904.95 88888.00 2018-03-06 16:15:39.408 065 16447.84 294.27 50904.96 88888.00 2018-03-06 16:15:39.908 065 16447.89 294.26 50904.95 88888.00 2018-03-06 16:15:40.408 065 16447.91 294.29 50905.00 88888.00 2018-03-06 16:15:40.908 065 16447.95 294.27 50904.99 88888.00 2018-03-06 16:15:41.408 065 16448.00 294.20 50904.96 88888.00 2018-03-06 16:15:41.908 065 16448.03 294.16 50904.92 88888.00 2018-03-06 16:15:42.408 065 16448.08 294.15 50904.97 88888.00 2018-03-06 16:15:42.908 065 16448.13 294.17 50904.98 88888.00 2018-03-06 16:15:43.408 065 16448.17 294.16 50904.98 88888.00 2018-03-06 16:15:43.908 065 16448.22 294.19 50904.99 88888.00 2018-03-06 16:15:44.408 065 16448.27 294.11 50904.94 88888.00 2018-03-06 16:15:44.908 065 16448.34 294.14 50904.95 88888.00 2018-03-06 16:15:45.409 065 16448.34 294.12 50904.92 88888.00 2018-03-06 16:15:45.909 065 16448.35 294.07 50904.94 88888.00 2018-03-06 16:15:46.409 065 16448.43 294.07 50904.90 88888.00 2018-03-06 16:15:46.909 065 16448.49 294.05 50904.96 88888.00 2018-03-06 16:15:47.409 065 16448.56 294.01 50904.97 88888.00 2018-03-06 16:15:47.909 065 16448.57 294.00 50904.99 88888.00 2018-03-06 16:15:48.409 065 16448.62 294.01 50905.01 88888.00 2018-03-06 16:15:48.909 065 16448.74 293.99 50904.96 88888.00 2018-03-06 16:15:49.409 065 16448.77 293.98 50904.96 88888.00 2018-03-06 16:15:49.909 065 16448.81 293.97 50904.94 88888.00 2018-03-06 16:15:50.409 065 16448.86 293.91 50904.94 88888.00 2018-03-06 16:15:50.909 065 16448.84 293.89 50904.97 88888.00 2018-03-06 16:15:51.409 065 16448.84 293.90 50904.99 88888.00 2018-03-06 16:15:51.909 065 16448.86 293.90 50904.96 88888.00 2018-03-06 16:15:52.409 065 16448.93 293.91 50904.96 88888.00 2018-03-06 16:15:52.909 065 16448.98 293.83 50904.91 88888.00 2018-03-06 16:15:53.409 065 16449.01 293.79 50904.97 88888.00 2018-03-06 16:15:53.909 065 16449.06 293.82 50904.97 88888.00 2018-03-06 16:15:54.409 065 16449.10 293.80 50905.03 88888.00 2018-03-06 16:15:54.909 065 16449.13 293.79 50904.96 88888.00 2018-03-06 16:15:55.409 065 16449.13 293.79 50904.91 88888.00 2018-03-06 16:15:55.909 065 16449.07 293.82 50904.94 88888.00 2018-03-06 16:15:56.409 065 16449.12 293.73 50904.97 88888.00 2018-03-06 16:15:56.909 065 16449.16 293.75 50904.95 88888.00 2018-03-06 16:15:57.409 065 16449.18 293.75 50904.92 88888.00 2018-03-06 16:15:57.909 065 16449.18 293.73 50904.91 88888.00 2018-03-06 16:15:58.409 065 16449.19 293.76 50904.91 88888.00 2018-03-06 16:15:58.909 065 16449.19 293.75 50904.91 88888.00 2018-03-06 16:15:59.409 065 16449.18 293.76 50904.83 88888.00 2018-03-06 16:15:59.909 065 16449.21 293.83 50904.86 88888.00 2018-03-06 16:16:00.409 065 16449.24 293.80 50904.90 88888.00 2018-03-06 16:16:00.909 065 16449.22 293.80 50904.89 88888.00 2018-03-06 16:16:01.409 065 16449.22 293.79 50904.88 88888.00 2018-03-06 16:16:01.909 065 16449.21 293.84 50904.92 88888.00 2018-03-06 16:16:02.409 065 16449.18 293.84 50904.92 88888.00 2018-03-06 16:16:02.909 065 16449.22 293.84 50904.95 88888.00 2018-03-06 16:16:03.409 065 16449.23 293.84 50904.96 88888.00 2018-03-06 16:16:03.909 065 16449.28 293.89 50904.91 88888.00 2018-03-06 16:16:04.409 065 16449.30 293.91 50904.88 88888.00 2018-03-06 16:16:04.909 065 16449.30 293.94 50904.87 88888.00 2018-03-06 16:16:05.409 065 16449.34 293.93 50904.88 88888.00 2018-03-06 16:16:05.909 065 16449.40 293.89 50904.86 88888.00 2018-03-06 16:16:06.409 065 16449.42 293.94 50904.83 88888.00 2018-03-06 16:16:06.909 065 16449.41 294.05 50904.83 88888.00 2018-03-06 16:16:07.409 065 16449.48 294.03 50904.83 88888.00 2018-03-06 16:16:07.909 065 16449.46 294.07 50904.86 88888.00 2018-03-06 16:16:08.409 065 16449.42 294.09 50904.85 88888.00 2018-03-06 16:16:08.909 065 16449.47 294.07 50904.89 88888.00 2018-03-06 16:16:09.409 065 16449.50 294.07 50904.94 88888.00 2018-03-06 16:16:09.909 065 16449.48 294.02 50904.92 88888.00 2018-03-06 16:16:10.409 065 16449.49 293.98 50904.91 88888.00 2018-03-06 16:16:10.909 065 16449.53 294.02 50904.88 88888.00 2018-03-06 16:16:11.409 065 16449.56 294.02 50904.88 88888.00 2018-03-06 16:16:11.909 065 16449.55 294.02 50904.83 88888.00 2018-03-06 16:16:12.409 065 16449.55 294.02 50904.86 88888.00 2018-03-06 16:16:12.909 065 16449.54 294.01 50904.91 88888.00 2018-03-06 16:16:13.409 065 16449.56 294.01 50904.90 88888.00 2018-03-06 16:16:13.909 065 16449.60 294.01 50904.83 88888.00 2018-03-06 16:16:14.409 065 16449.64 294.07 50904.89 88888.00 2018-03-06 16:16:14.909 065 16449.67 294.05 50904.90 88888.00 2018-03-06 16:16:15.410 065 16449.65 294.02 50904.90 88888.00 2018-03-06 16:16:15.910 065 16449.63 294.00 50905.03 88888.00 2018-03-06 16:16:16.410 065 16449.66 293.94 50905.07 88888.00 2018-03-06 16:16:16.910 065 16449.72 293.96 50904.99 88888.00 2018-03-06 16:16:17.410 065 16449.74 294.01 50904.97 88888.00 2018-03-06 16:16:17.910 065 16449.76 294.02 50905.03 88888.00 2018-03-06 16:16:18.410 065 16449.74 294.03 50905.08 88888.00 2018-03-06 16:16:18.910 065 16449.75 294.00 50905.08 88888.00 2018-03-06 16:16:19.410 065 16449.76 293.98 50905.06 88888.00 2018-03-06 16:16:19.910 065 16449.77 293.98 50905.01 88888.00 2018-03-06 16:16:20.410 065 16449.80 293.92 50905.01 88888.00 2018-03-06 16:16:20.910 065 16449.81 293.88 50905.06 88888.00 2018-03-06 16:16:21.410 065 16449.88 293.82 50905.10 88888.00 2018-03-06 16:16:21.910 065 16449.92 293.81 50905.13 88888.00 2018-03-06 16:16:22.410 065 16449.91 293.81 50905.07 88888.00 2018-03-06 16:16:22.910 065 16449.93 293.76 50905.04 88888.00 2018-03-06 16:16:23.410 065 16449.92 293.71 50904.99 88888.00 2018-03-06 16:16:23.910 065 16449.93 293.76 50905.01 88888.00 2018-03-06 16:16:24.410 065 16449.91 293.75 50905.01 88888.00 2018-03-06 16:16:24.910 065 16449.95 293.66 50904.99 88888.00 2018-03-06 16:16:25.410 065 16450.00 293.65 50905.00 88888.00 2018-03-06 16:16:25.910 065 16450.02 293.70 50905.04 88888.00 2018-03-06 16:16:26.410 065 16450.02 293.71 50904.95 88888.00 2018-03-06 16:16:26.910 065 16450.02 293.67 50904.95 88888.00 2018-03-06 16:16:27.410 065 16450.02 293.71 50904.96 88888.00 2018-03-06 16:16:27.910 065 16450.03 293.74 50904.98 88888.00 2018-03-06 16:16:28.410 065 16450.03 293.72 50904.97 88888.00 2018-03-06 16:16:28.910 065 16450.02 293.63 50904.98 88888.00 2018-03-06 16:16:29.410 065 16450.02 293.61 50905.00 88888.00 2018-03-06 16:16:29.910 065 16450.06 293.56 50904.97 88888.00 2018-03-06 16:16:30.410 065 16450.12 293.58 50905.00 88888.00 2018-03-06 16:16:30.910 065 16450.15 293.62 50904.99 88888.00 2018-03-06 16:16:31.410 065 16450.17 293.59 50904.98 88888.00 2018-03-06 16:16:31.910 065 16450.16 293.58 50904.97 88888.00 2018-03-06 16:16:32.410 065 16450.16 293.57 50904.99 88888.00 2018-03-06 16:16:32.910 065 16450.16 293.55 50905.03 88888.00 2018-03-06 16:16:33.410 065 16450.16 293.49 50905.05 88888.00 2018-03-06 16:16:33.910 065 16450.21 293.45 50905.06 88888.00 2018-03-06 16:16:34.410 065 16450.26 293.44 50905.06 88888.00 2018-03-06 16:16:34.910 065 16450.24 293.42 50905.07 88888.00 2018-03-06 16:16:35.410 065 16450.25 293.42 50905.04 88888.00 2018-03-06 16:16:35.910 065 16450.26 293.48 50905.03 88888.00 2018-03-06 16:16:36.410 065 16450.22 293.38 50905.04 88888.00 2018-03-06 16:16:36.910 065 16450.27 293.35 50904.99 88888.00 2018-03-06 16:16:37.410 065 16450.30 293.38 50905.05 88888.00 2018-03-06 16:16:37.910 065 16450.30 293.37 50905.06 88888.00 2018-03-06 16:16:38.410 065 16450.34 293.30 50905.08 88888.00 2018-03-06 16:16:38.910 065 16450.36 293.25 50905.09 88888.00 2018-03-06 16:16:39.410 065 16450.42 293.23 50905.10 88888.00 2018-03-06 16:16:39.910 065 16450.39 293.27 50905.08 88888.00 2018-03-06 16:16:40.410 065 16450.39 293.24 50905.06 88888.00 2018-03-06 16:16:40.910 065 16450.45 293.18 50905.03 88888.00 2018-03-06 16:16:41.410 065 16450.53 293.20 50905.07 88888.00 2018-03-06 16:16:41.910 065 16450.56 293.23 50905.14 88888.00 2018-03-06 16:16:42.410 065 16450.55 293.23 50905.19 88888.00 2018-03-06 16:16:42.910 065 16450.56 293.19 50905.22 88888.00 2018-03-06 16:16:43.410 065 16450.61 293.13 50905.22 88888.00 2018-03-06 16:16:43.910 065 16450.62 293.07 50905.15 88888.00 2018-03-06 16:16:44.410 065 16450.62 293.05 50905.14 88888.00 2018-03-06 16:16:44.910 065 16450.65 293.02 50905.09 88888.00 2018-03-06 16:16:45.411 065 16450.66 293.00 50905.08 88888.00 2018-03-06 16:16:45.911 065 16450.70 292.98 50905.11 88888.00 2018-03-06 16:16:46.411 065 16450.72 292.97 50905.14 88888.00 2018-03-06 16:16:46.911 065 16450.74 292.92 50905.15 88888.00 2018-03-06 16:16:47.411 065 16450.78 292.85 50905.17 88888.00 2018-03-06 16:16:47.911 065 16450.81 292.84 50905.11 88888.00 2018-03-06 16:16:48.411 065 16450.85 292.88 50905.16 88888.00 2018-03-06 16:16:48.911 065 16450.83 292.83 50905.19 88888.00 2018-03-06 16:16:49.411 065 16450.85 292.76 50905.17 88888.00 2018-03-06 16:16:49.911 065 16450.90 292.71 50905.18 88888.00 2018-03-06 16:16:50.411 065 16450.89 292.67 50905.20 88888.00 2018-03-06 16:16:50.911 065 16450.87 292.61 50905.13 88888.00 2018-03-06 16:16:51.411 065 16450.89 292.53 50905.10 88888.00 2018-03-06 16:16:51.911 065 16450.90 292.43 50905.14 88888.00 2018-03-06 16:16:52.411 065 16450.92 292.39 50905.18 88888.00 2018-03-06 16:16:52.911 065 16450.99 292.39 50905.17 88888.00 2018-03-06 16:16:53.411 065 16450.97 292.33 50905.20 88888.00 2018-03-06 16:16:53.911 065 16451.00 292.28 50905.18 88888.00 2018-03-06 16:16:54.411 065 16450.98 292.26 50905.18 88888.00 2018-03-06 16:16:54.911 065 16450.95 292.17 50905.15 88888.00 2018-03-06 16:16:55.411 065 16450.95 292.14 50905.10 88888.00 2018-03-06 16:16:55.911 065 16451.00 292.15 50905.11 88888.00 2018-03-06 16:16:56.411 065 16451.04 292.10 50905.08 88888.00 2018-03-06 16:16:56.911 065 16451.01 292.03 50905.15 88888.00 2018-03-06 16:16:57.411 065 16450.99 292.01 50905.13 88888.00 2018-03-06 16:16:57.911 065 16450.97 291.98 50905.14 88888.00 2018-03-06 16:16:58.411 065 16450.97 291.93 50905.18 88888.00 2018-03-06 16:16:58.911 065 16450.99 291.90 50905.19 88888.00 2018-03-06 16:16:59.411 065 16451.01 291.83 50905.16 88888.00 2018-03-06 16:16:59.911 065 16451.03 291.84 50905.09 88888.00 2018-03-06 16:17:00.411 065 16450.99 291.84 50905.08 88888.00 2018-03-06 16:17:00.911 065 16450.96 291.83 50905.11 88888.00 2018-03-06 16:17:01.411 065 16450.94 291.80 50905.17 88888.00 2018-03-06 16:17:01.911 065 16450.96 291.83 50905.19 88888.00 2018-03-06 16:17:02.411 065 16450.97 291.82 50905.18 88888.00 2018-03-06 16:17:02.911 065 16450.94 291.75 50905.17 88888.00 2018-03-06 16:17:03.411 065 16450.89 291.71 50905.09 88888.00 2018-03-06 16:17:03.911 065 16450.88 291.71 50905.06 88888.00 2018-03-06 16:17:04.411 065 16450.87 291.70 50905.13 88888.00 2018-03-06 16:17:04.911 065 16450.83 291.65 50905.11 88888.00 2018-03-06 16:17:05.411 065 16450.83 291.70 50905.14 88888.00 2018-03-06 16:17:05.911 065 16450.80 291.71 50905.10 88888.00 2018-03-06 16:17:06.411 065 16450.74 291.65 50905.09 88888.00 2018-03-06 16:17:06.911 065 16450.73 291.67 50905.17 88888.00 2018-03-06 16:17:07.411 065 16450.69 291.61 50905.17 88888.00 2018-03-06 16:17:07.911 065 16450.64 291.65 50905.14 88888.00 2018-03-06 16:17:08.411 065 16450.59 291.79 50905.19 88888.00 2018-03-06 16:17:08.911 065 16450.53 291.76 50905.19 88888.00 2018-03-06 16:17:09.411 065 16450.50 291.73 50905.18 88888.00 2018-03-06 16:17:09.911 065 16450.47 291.72 50905.20 88888.00 2018-03-06 16:17:10.411 065 16450.46 291.72 50905.17 88888.00 2018-03-06 16:17:10.911 065 16450.42 291.74 50905.17 88888.00 2018-03-06 16:17:11.411 065 16450.38 291.74 50905.09 88888.00 2018-03-06 16:17:11.911 065 16450.29 291.68 50905.14 88888.00 2018-03-06 16:17:12.411 065 16450.22 291.70 50905.22 88888.00 2018-03-06 16:17:12.911 065 16450.17 291.72 50905.19 88888.00 2018-03-06 16:17:13.411 065 16450.11 291.76 50905.14 88888.00 2018-03-06 16:17:13.911 065 16450.09 291.77 50905.16 88888.00 2018-03-06 16:17:14.411 065 16450.00 291.74 50905.20 88888.00 2018-03-06 16:17:14.911 065 16449.98 291.82 50905.23 88888.00 2018-03-06 16:17:15.412 065 16449.97 291.84 50905.23 88888.00 2018-03-06 16:17:15.912 065 16449.90 291.84 50905.19 88888.00 2018-03-06 16:17:16.412 065 16449.85 291.88 50905.24 88888.00 2018-03-06 16:17:16.912 065 16449.83 291.85 50905.26 88888.00 2018-03-06 16:17:17.412 065 16449.85 291.89 50905.27 88888.00 2018-03-06 16:17:17.912 065 16449.78 291.94 50905.29 88888.00 2018-03-06 16:17:18.412 065 16449.77 291.96 50905.34 88888.00 2018-03-06 16:17:18.912 065 16449.72 291.90 50905.35 88888.00 2018-03-06 16:17:19.412 065 16449.65 291.93 50905.33 88888.00 2018-03-06 16:17:19.912 065 16449.65 291.97 50905.38 88888.00 2018-03-06 16:17:20.412 065 16449.66 291.98 50905.43 88888.00 2018-03-06 16:17:20.912 065 16449.64 292.00 50905.47 88888.00 2018-03-06 16:17:21.412 065 16449.59 291.99 50905.40 88888.00 2018-03-06 16:17:21.912 065 16449.48 291.94 50905.41 88888.00 2018-03-06 16:17:22.412 065 16449.41 292.01 50905.37 88888.00 2018-03-06 16:17:22.912 065 16449.42 292.09 50905.35 88888.00 2018-03-06 16:17:23.412 065 16449.37 292.08 50905.36 88888.00 2018-03-06 16:17:23.912 065 16449.39 292.09 50905.35 88888.00 2018-03-06 16:17:24.412 065 16449.40 292.07 50905.33 88888.00 2018-03-06 16:17:24.912 065 16449.45 292.07 50905.29 88888.00 2018-03-06 16:17:25.412 065 16449.41 292.07 50905.29 88888.00 2018-03-06 16:17:25.912 065 16449.45 292.05 50905.33 88888.00 2018-03-06 16:17:26.412 065 16449.44 292.06 50905.38 88888.00 2018-03-06 16:17:26.912 065 16449.44 292.13 50905.35 88888.00 2018-03-06 16:17:27.412 065 16449.44 292.13 50905.37 88888.00 2018-03-06 16:17:27.912 065 16449.48 292.11 50905.42 88888.00 2018-03-06 16:17:28.412 065 16449.50 292.06 50905.42 88888.00 2018-03-06 16:17:28.912 065 16449.54 292.09 50905.43 88888.00 2018-03-06 16:17:29.412 065 16449.59 292.17 50905.41 88888.00 2018-03-06 16:17:29.912 065 16449.62 292.17 50905.50 88888.00 2018-03-06 16:17:30.412 065 16449.65 292.19 50905.61 88888.00 2018-03-06 16:17:30.912 065 16449.71 292.24 50905.60 88888.00 2018-03-06 16:17:31.412 065 16449.80 292.29 50905.52 88888.00 2018-03-06 16:17:31.912 065 16449.91 292.32 50905.45 88888.00 2018-03-06 16:17:32.412 065 16449.94 292.23 50905.42 88888.00 2018-03-06 16:17:32.912 065 16450.01 292.28 50905.47 88888.00 2018-03-06 16:17:33.412 065 16450.07 292.34 50905.51 88888.00 2018-03-06 16:17:33.912 065 16450.15 292.35 50905.56 88888.00 2018-03-06 16:17:34.412 065 16450.21 292.35 50905.56 88888.00 2018-03-06 16:17:34.912 065 16450.32 292.37 50905.56 88888.00 2018-03-06 16:17:35.412 065 16450.36 292.48 50905.56 88888.00 2018-03-06 16:17:35.912 065 16450.45 292.55 50905.58 88888.00 2018-03-06 16:17:36.412 065 16450.52 292.54 50905.55 88888.00 2018-03-06 16:17:36.912 065 16450.62 292.57 50905.58 88888.00 2018-03-06 16:17:37.412 065 16450.72 292.63 50905.58 88888.00 2018-03-06 16:17:37.912 065 16450.80 292.70 50905.56 88888.00 2018-03-06 16:17:38.412 065 16450.88 292.76 50905.56 88888.00 2018-03-06 16:17:38.912 065 16451.01 292.80 50905.64 88888.00 2018-03-06 16:17:39.412 065 16451.10 292.88 50905.66 88888.00 2018-03-06 16:17:39.912 065 16451.18 292.89 50905.65 88888.00 2018-03-06 16:17:40.412 065 16451.32 292.95 50905.60 88888.00 2018-03-06 16:17:40.912 065 16451.40 293.06 50905.65 88888.00 2018-03-06 16:17:41.412 065 16451.42 293.10 50905.71 88888.00 2018-03-06 16:17:41.912 065 16451.48 293.19 50905.73 88888.00 2018-03-06 16:17:42.412 065 16451.56 293.31 50905.75 88888.00 2018-03-06 16:17:42.912 065 16451.67 293.35 50905.83 88888.00 2018-03-06 16:17:43.412 065 16451.76 293.42 50905.73 88888.00 2018-03-06 16:17:43.912 065 16451.85 293.49 50905.73 88888.00 2018-03-06 16:17:44.412 065 16451.92 293.57 50905.72 88888.00 2018-03-06 16:17:44.912 065 16451.98 293.68 50905.71 88888.00 2018-03-06 16:17:45.413 065 16452.04 293.79 50905.72 88888.00 2018-03-06 16:17:45.913 065 16452.06 293.87 50905.72 88888.00 2018-03-06 16:17:46.413 065 16452.13 293.97 50905.78 88888.00 2018-03-06 16:17:46.913 065 16452.24 294.01 50905.77 88888.00 2018-03-06 16:17:47.413 065 16452.38 294.11 50905.74 88888.00 2018-03-06 16:17:47.913 065 16452.44 294.23 50905.84 88888.00 2018-03-06 16:17:48.413 065 16452.46 294.34 50905.96 88888.00 2018-03-06 16:17:48.913 065 16452.54 294.52 50905.97 88888.00 2018-03-06 16:17:49.413 065 16452.59 294.63 50905.95 88888.00 2018-03-06 16:17:49.913 065 16452.65 294.68 50905.87 88888.00 2018-03-06 16:17:50.413 065 16452.72 294.72 50905.83 88888.00 2018-03-06 16:17:50.913 065 16452.82 294.80 50905.96 88888.00 2018-03-06 16:17:51.413 065 16452.92 294.94 50905.93 88888.00 2018-03-06 16:17:51.913 065 16452.94 295.05 50905.89 88888.00 2018-03-06 16:17:52.413 065 16452.94 295.09 50905.87 88888.00 2018-03-06 16:17:52.913 065 16453.00 295.16 50905.91 88888.00 2018-03-06 16:17:53.413 065 16453.04 295.28 50905.99 88888.00 2018-03-06 16:17:53.913 065 16453.09 295.31 50905.96 88888.00 2018-03-06 16:17:54.413 065 16453.12 295.36 50905.92 88888.00 2018-03-06 16:17:54.913 065 16453.20 295.38 50905.96 88888.00 2018-03-06 16:17:55.413 065 16453.20 295.35 50905.99 88888.00 2018-03-06 16:17:55.913 065 16453.19 295.42 50905.96 88888.00 2018-03-06 16:17:56.413 065 16453.20 295.50 50905.96 88888.00 2018-03-06 16:17:56.913 065 16453.24 295.57 50905.97 88888.00 2018-03-06 16:17:57.413 065 16453.23 295.56 50905.96 88888.00 2018-03-06 16:17:57.913 065 16453.21 295.61 50905.91 88888.00 2018-03-06 16:17:58.413 065 16453.24 295.59 50905.92 88888.00 2018-03-06 16:17:58.913 065 16453.29 295.61 50905.91 88888.00 2018-03-06 16:17:59.413 065 16453.30 295.63 50905.87 88888.00 2018-03-06 16:17:59.913 065 16453.29 295.64 50905.81 88888.00 2018-03-06 16:18:00.413 065 16453.26 295.64 50905.78 88888.00 2018-03-06 16:18:00.913 065 16453.27 295.64 50905.75 88888.00 2018-03-06 16:18:01.413 065 16453.34 295.64 50905.72 88888.00 2018-03-06 16:18:01.913 065 16453.36 295.67 50905.77 88888.00 2018-03-06 16:18:02.413 065 16453.35 295.71 50905.78 88888.00 2018-03-06 16:18:02.913 065 16453.30 295.68 50905.80 88888.00 2018-03-06 16:18:03.413 065 16453.32 295.72 50905.78 88888.00 2018-03-06 16:18:03.913 065 16453.30 295.72 50905.74 88888.00 2018-03-06 16:18:04.413 065 16453.28 295.73 50905.69 88888.00 2018-03-06 16:18:04.913 065 16453.28 295.76 50905.74 88888.00 2018-03-06 16:18:05.413 065 16453.26 295.79 50905.77 88888.00 2018-03-06 16:18:05.913 065 16453.24 295.85 50905.72 88888.00 2018-03-06 16:18:06.413 065 16453.21 295.85 50905.69 88888.00 2018-03-06 16:18:06.913 065 16453.15 295.86 50905.64 88888.00 2018-03-06 16:18:07.413 065 16453.09 295.88 50905.66 88888.00 2018-03-06 16:18:08.413 065 16453.08 295.94 50905.75 88888.00 2018-03-06 16:18:09.413 065 16453.01 296.05 50905.70 88888.00 2018-03-06 16:18:10.413 065 16452.99 296.03 50905.65 88888.00 2018-03-06 16:18:10.913 065 16452.91 296.10 50905.70 88888.00 2018-03-06 16:18:11.404 065 16452.86 296.08 50905.78 88888.00 2018-03-06 16:18:11.904 065 16452.82 296.05 50905.74 88888.00 2018-03-06 16:18:12.404 065 16452.82 296.09 50905.69 88888.00 2018-03-06 16:18:12.904 065 16452.76 296.11 50905.69 88888.00 2018-03-06 16:18:13.404 065 16452.75 296.15 50905.72 88888.00 2018-03-06 16:18:13.904 065 16452.75 296.20 50905.68 88888.00 2018-03-06 16:18:14.404 065 16452.68 296.25 50905.71 88888.00 2018-03-06 16:18:14.904 065 16452.55 296.32 50905.71 88888.00 2018-03-06 16:18:15.404 065 16452.53 296.33 50905.69 88888.00 2018-03-06 16:18:15.904 065 16452.46 296.38 50905.70 88888.00 2018-03-06 16:18:16.404 065 16452.44 296.40 50905.68 88888.00 2018-03-06 16:18:16.904 065 16452.41 296.37 50905.71 88888.00 2018-03-06 16:18:17.404 065 16452.39 296.41 50905.70 88888.00 2018-03-06 16:18:17.904 065 16452.32 296.44 50905.68 88888.00 2018-03-06 16:18:18.404 065 16452.29 296.52 50905.65 88888.00 2018-03-06 16:18:18.904 065 16452.28 296.54 50905.66 88888.00 2018-03-06 16:18:19.404 065 16452.24 296.52 50905.64 88888.00 2018-03-06 16:18:19.904 065 16452.20 296.51 50905.68 88888.00 2018-03-06 16:18:20.404 065 16452.19 296.55 50905.68 88888.00 2018-03-06 16:18:20.904 065 16452.20 296.58 50905.69 88888.00 2018-03-06 16:18:21.404 065 16452.19 296.58 50905.68 88888.00 2018-03-06 16:18:21.904 065 16452.12 296.59 50905.63 88888.00 2018-03-06 16:18:22.404 065 16452.06 296.59 50905.66 88888.00 2018-03-06 16:18:22.904 065 16452.01 296.62 50905.68 88888.00 2018-03-06 16:18:23.404 065 16451.97 296.67 50905.69 88888.00 2018-03-06 16:18:23.904 065 16451.95 296.62 50905.66 88888.00 2018-03-06 16:18:24.404 065 16451.97 296.66 50905.65 88888.00 2018-03-06 16:18:24.904 065 16451.95 296.68 50905.69 88888.00 2018-03-06 16:18:25.404 065 16451.91 296.64 50905.66 88888.00 2018-03-06 16:18:25.904 065 16451.88 296.68 50905.66 88888.00 2018-03-06 16:18:26.404 065 16451.84 296.62 50905.68 88888.00 2018-03-06 16:18:26.904 065 16451.84 296.64 50905.62 88888.00 2018-03-06 16:18:27.404 065 16451.79 296.70 50905.69 88888.00 2018-03-06 16:18:27.904 065 16451.79 296.71 50905.73 88888.00 2018-03-06 16:18:28.404 065 16451.78 296.69 50905.74 88888.00 2018-03-06 16:18:28.904 065 16451.74 296.68 50905.72 88888.00 2018-03-06 16:18:29.404 065 16451.74 296.64 50905.66 88888.00 2018-03-06 16:18:29.904 065 16451.71 296.68 50905.71 88888.00 2018-03-06 16:18:30.404 065 16451.73 296.68 50905.73 88888.00 2018-03-06 16:18:30.904 065 16451.66 296.68 50905.78 88888.00 2018-03-06 16:18:31.404 065 16451.60 296.68 50905.79 88888.00 2018-03-06 16:18:31.904 065 16451.60 296.68 50905.77 88888.00 2018-03-06 16:18:32.404 065 16451.61 296.72 50905.81 88888.00 2018-03-06 16:18:32.904 065 16451.62 296.79 50905.81 88888.00 2018-03-06 16:18:33.404 065 16451.62 296.78 50905.79 88888.00 2018-03-06 16:18:33.904 065 16451.62 296.72 50905.74 88888.00 2018-03-06 16:18:34.404 065 16451.59 296.71 50905.70 88888.00 2018-03-06 16:18:34.904 065 16451.60 296.76 50905.73 88888.00 2018-03-06 16:18:35.404 065 16451.60 296.87 50905.77 88888.00 2018-03-06 16:18:35.904 065 16451.59 296.83 50905.70 88888.00 2018-03-06 16:18:36.404 065 16451.59 296.76 50905.68 88888.00 2018-03-06 16:18:36.904 065 16451.56 296.79 50905.69 88888.00 2018-03-06 16:18:37.404 065 16451.54 296.81 50905.64 88888.00 2018-03-06 16:18:37.904 065 16451.54 296.90 50905.66 88888.00 2018-03-06 16:18:38.404 065 16451.54 296.95 50905.69 88888.00 2018-03-06 16:18:38.904 065 16451.52 296.97 50905.69 88888.00 2018-03-06 16:18:39.404 065 16451.50 296.92 50905.65 88888.00 2018-03-06 16:18:39.904 065 16451.50 296.93 50905.69 88888.00 2018-03-06 16:18:40.404 065 16451.53 296.98 50905.69 88888.00 2018-03-06 16:18:40.904 065 16451.53 297.03 50905.70 88888.00 2018-03-06 16:18:41.405 065 16451.58 296.97 50905.68 88888.00 2018-03-06 16:18:41.905 065 16451.58 296.95 50905.65 88888.00 2018-03-06 16:18:42.405 065 16451.56 296.94 50905.70 88888.00 2018-03-06 16:18:42.905 065 16451.53 296.92 50905.78 88888.00 2018-03-06 16:18:43.405 065 16451.52 296.93 50905.74 88888.00 2018-03-06 16:18:43.905 065 16451.51 296.98 50905.70 88888.00 2018-03-06 16:18:44.405 065 16451.47 296.94 50905.71 88888.00 2018-03-06 16:18:44.905 065 16451.50 296.95 50905.74 88888.00 2018-03-06 16:18:45.405 065 16451.49 297.01 50905.77 88888.00 2018-03-06 16:18:45.905 065 16451.47 297.01 50905.78 88888.00 2018-03-06 16:18:46.405 065 16451.43 297.04 50905.83 88888.00 2018-03-06 16:18:46.905 065 16451.44 297.05 50905.77 88888.00 2018-03-06 16:18:47.405 065 16451.42 297.01 50905.72 88888.00 2018-03-06 16:18:47.905 065 16451.43 296.99 50905.77 88888.00 2018-03-06 16:18:48.405 065 16451.42 297.02 50905.79 88888.00 2018-03-06 16:18:48.905 065 16451.41 297.02 50905.73 88888.00 2018-03-06 16:18:49.405 065 16451.43 297.01 50905.72 88888.00 2018-03-06 16:18:49.905 065 16451.42 296.98 50905.71 88888.00 2018-03-06 16:18:50.405 065 16451.36 297.05 50905.73 88888.00 2018-03-06 16:18:50.905 065 16451.33 297.06 50905.73 88888.00 2018-03-06 16:18:51.405 065 16451.36 297.07 50905.69 88888.00 2018-03-06 16:18:51.905 065 16451.41 297.14 50905.70 88888.00 2018-03-06 16:18:52.405 065 16451.38 297.11 50905.75 88888.00 2018-03-06 16:18:52.905 065 16451.31 297.12 50905.72 88888.00 2018-03-06 16:18:53.405 065 16451.23 297.14 50905.74 88888.00 2018-03-06 16:18:53.905 065 16451.12 297.16 50905.77 88888.00 2018-03-06 16:18:54.405 065 16451.10 297.15 50905.72 88888.00 2018-03-06 16:18:54.905 065 16451.14 297.14 50905.72 88888.00 2018-03-06 16:18:55.405 065 16451.12 297.18 50905.75 88888.00 2018-03-06 16:18:55.905 065 16451.10 297.20 50905.74 88888.00 2018-03-06 16:18:56.405 065 16451.07 297.19 50905.70 88888.00 2018-03-06 16:18:56.905 065 16451.04 297.16 50905.59 88888.00 2018-03-06 16:18:57.405 065 16451.06 297.18 50905.59 88888.00 2018-03-06 16:18:57.905 065 16451.03 297.21 50905.62 88888.00 2018-03-06 16:18:58.405 065 16450.99 297.20 50905.62 88888.00 2018-03-06 16:18:58.905 065 16450.97 297.16 50905.64 88888.00 2018-03-06 16:18:59.405 065 16450.98 297.18 50905.56 88888.00 2018-03-06 16:18:59.905 065 16450.96 297.22 50905.54 88888.00 2018-03-06 16:19:00.405 065 16450.96 297.23 50905.53 88888.00 2018-03-06 16:19:00.905 065 16450.94 297.23 50905.58 88888.00 2018-03-06 16:19:01.405 065 16450.90 297.29 50905.61 88888.00 2018-03-06 16:19:01.905 065 16450.87 297.34 50905.54 88888.00 2018-03-06 16:19:02.405 065 16450.86 297.33 50905.50 88888.00 2018-03-06 16:19:02.905 065 16450.88 297.32 50905.52 88888.00 2018-03-06 16:19:03.405 065 16450.94 297.34 50905.45 88888.00 2018-03-06 16:19:03.905 065 16450.91 297.32 50905.42 88888.00 2018-03-06 16:19:04.405 065 16450.91 297.31 50905.41 88888.00 2018-03-06 16:19:04.905 065 16450.91 297.32 50905.45 88888.00 2018-03-06 16:19:05.405 065 16450.95 297.31 50905.54 88888.00 2018-03-06 16:19:05.905 065 16450.89 297.27 50905.58 88888.00 2018-03-06 16:19:06.405 065 16450.92 297.24 50905.58 88888.00 2018-03-06 16:19:06.905 065 16450.92 297.32 50905.53 88888.00 2018-03-06 16:19:07.405 065 16450.90 297.30 50905.51 88888.00 2018-03-06 16:19:07.905 065 16450.89 297.24 50905.53 88888.00 2018-03-06 16:19:08.405 065 16450.88 297.24 50905.62 88888.00 2018-03-06 16:19:08.905 065 16450.86 297.21 50905.59 88888.00 2018-03-06 16:19:09.405 065 16450.87 297.24 50905.51 88888.00 2018-03-06 16:19:09.905 065 16450.88 297.25 50905.58 88888.00 2018-03-06 16:19:10.405 065 16450.90 297.30 50905.61 88888.00 2018-03-06 16:19:10.905 065 16450.91 297.33 50905.54 88888.00 2018-03-06 16:19:11.406 065 16450.92 297.33 50905.46 88888.00 2018-03-06 16:19:11.906 065 16450.91 297.32 50905.44 88888.00 2018-03-06 16:19:12.406 065 16450.95 297.32 50905.46 88888.00 2018-03-06 16:19:12.906 065 16450.96 297.33 50905.42 88888.00 2018-03-06 16:19:13.406 065 16450.92 297.32 50905.42 88888.00 2018-03-06 16:19:13.906 065 16450.88 297.27 50905.52 88888.00 2018-03-06 16:19:14.406 065 16450.94 297.28 50905.61 88888.00 2018-03-06 16:19:14.906 065 16450.92 297.28 50905.52 88888.00 2018-03-06 16:19:15.406 065 16450.91 297.29 50905.53 88888.00 2018-03-06 16:19:15.906 065 16450.95 297.29 50905.47 88888.00 2018-03-06 16:19:16.406 065 16450.97 297.24 50905.47 88888.00 2018-03-06 16:19:16.906 065 16450.98 297.29 50905.42 88888.00 2018-03-06 16:19:17.406 065 16450.95 297.27 50905.40 88888.00 2018-03-06 16:19:17.906 065 16450.91 297.22 50905.40 88888.00 2018-03-06 16:19:18.406 065 16450.94 297.21 50905.49 88888.00 2018-03-06 16:19:18.906 065 16450.99 297.21 50905.47 88888.00 2018-03-06 16:19:19.406 065 16450.98 297.19 50905.44 88888.00 2018-03-06 16:19:19.906 065 16450.97 297.13 50905.43 88888.00 2018-03-06 16:19:20.406 065 16450.98 297.14 50905.41 88888.00 2018-03-06 16:19:20.906 065 16451.01 297.20 50905.42 88888.00 2018-03-06 16:19:21.406 065 16450.98 297.14 50905.37 88888.00 2018-03-06 16:19:21.906 065 16450.97 297.12 50905.38 88888.00 2018-03-06 16:19:22.406 065 16450.97 297.19 50905.35 88888.00 2018-03-06 16:19:22.906 065 16450.97 297.15 50905.38 88888.00 2018-03-06 16:19:23.406 065 16450.99 297.09 50905.41 88888.00 2018-03-06 16:19:23.906 065 16451.00 297.05 50905.34 88888.00 2018-03-06 16:19:24.406 065 16451.03 297.07 50905.31 88888.00 2018-03-06 16:19:24.906 065 16451.03 297.07 50905.29 88888.00 2018-03-06 16:19:25.406 065 16450.99 297.05 50905.28 88888.00 2018-03-06 16:19:25.906 065 16451.00 296.99 50905.32 88888.00 2018-03-06 16:19:26.406 065 16451.03 297.01 50905.31 88888.00 2018-03-06 16:19:26.906 065 16451.04 297.01 50905.29 88888.00 2018-03-06 16:19:27.406 065 16451.07 297.05 50905.31 88888.00 2018-03-06 16:19:27.906 065 16451.06 297.05 50905.25 88888.00 2018-03-06 16:19:28.406 065 16451.04 297.02 50905.24 88888.00 2018-03-06 16:19:28.906 065 16451.04 296.95 50905.24 88888.00 2018-03-06 16:19:29.406 065 16451.04 297.02 50905.22 88888.00 2018-03-06 16:19:29.906 065 16451.04 297.01 50905.20 88888.00 2018-03-06 16:19:30.406 065 16451.03 296.95 50905.19 88888.00 2018-03-06 16:19:30.906 065 16451.00 296.95 50905.23 88888.00 2018-03-06 16:19:31.406 065 16451.05 296.97 50905.23 88888.00 2018-03-06 16:19:31.906 065 16451.05 296.95 50905.20 88888.00 2018-03-06 16:19:32.406 065 16451.06 296.96 50905.18 88888.00 2018-03-06 16:19:32.906 065 16451.07 296.99 50905.20 88888.00 2018-03-06 16:19:33.406 065 16451.13 297.01 50905.24 88888.00 2018-03-06 16:19:33.906 065 16451.14 297.06 50905.20 88888.00 2018-03-06 16:19:34.406 065 16451.08 297.07 50905.18 88888.00 2018-03-06 16:19:34.906 065 16451.06 297.04 50905.15 88888.00 2018-03-06 16:19:35.406 065 16451.14 297.01 50905.10 88888.00 2018-03-06 16:19:35.906 065 16451.21 296.96 50905.08 88888.00 2018-03-06 16:19:36.406 065 16451.21 296.94 50905.06 88888.00 2018-03-06 16:19:36.906 065 16451.21 296.90 50905.13 88888.00 2018-03-06 16:19:37.406 065 16451.23 296.94 50905.15 88888.00 2018-03-06 16:19:37.906 065 16451.18 296.96 50905.11 88888.00 2018-03-06 16:19:38.406 065 16451.15 296.96 50905.10 88888.00 2018-03-06 16:19:38.906 065 16451.18 296.98 50905.13 88888.00 2018-03-06 16:19:39.406 065 16451.19 296.98 50905.14 88888.00 2018-03-06 16:19:39.906 065 16451.19 296.90 50905.15 88888.00 2018-03-06 16:19:40.406 065 16451.17 296.83 50905.15 88888.00 2018-03-06 16:19:40.906 065 16451.18 296.87 50905.10 88888.00 2018-03-06 16:19:41.407 065 16451.19 296.85 50905.07 88888.00 2018-03-06 16:19:41.907 065 16451.18 296.79 50905.06 88888.00 2018-03-06 16:19:42.407 065 16451.19 296.79 50905.01 88888.00 2018-03-06 16:19:42.907 065 16451.18 296.83 50905.01 88888.00 2018-03-06 16:19:43.407 065 16451.19 296.80 50905.04 88888.00 2018-03-06 16:19:43.907 065 16451.23 296.77 50904.98 88888.00 2018-03-06 16:19:44.407 065 16451.22 296.77 50904.94 88888.00 2018-03-06 16:19:44.907 065 16451.22 296.76 50904.98 88888.00 2018-03-06 16:19:45.407 065 16451.24 296.75 50905.05 88888.00 2018-03-06 16:19:45.907 065 16451.24 296.75 50905.04 88888.00 2018-03-06 16:19:46.407 065 16451.23 296.76 50904.98 88888.00 2018-03-06 16:19:46.907 065 16451.32 296.64 50904.89 88888.00 2018-03-06 16:19:47.407 065 16451.29 296.57 50904.87 88888.00 2018-03-06 16:19:47.907 065 16451.24 296.54 50904.86 88888.00 2018-03-06 16:19:48.407 065 16451.23 296.53 50904.80 88888.00 2018-03-06 16:19:48.907 065 16451.22 296.49 50904.79 88888.00 2018-03-06 16:19:49.407 065 16451.29 296.41 50904.78 88888.00 2018-03-06 16:19:49.907 065 16451.29 296.38 50904.77 88888.00 2018-03-06 16:19:50.407 065 16451.27 296.37 50904.78 88888.00 2018-03-06 16:19:50.907 065 16451.27 296.33 50904.81 88888.00 2018-03-06 16:19:51.407 065 16451.23 296.29 50904.83 88888.00 2018-03-06 16:19:51.907 065 16451.21 296.26 50904.80 88888.00 2018-03-06 16:19:52.407 065 16451.19 296.25 50904.74 88888.00 2018-03-06 16:19:52.907 065 16451.26 296.23 50904.71 88888.00 2018-03-06 16:19:53.407 065 16451.24 296.17 50904.69 88888.00 2018-03-06 16:19:53.907 065 16451.24 296.15 50904.64 88888.00 2018-03-06 16:19:54.407 065 16451.19 296.05 50904.64 88888.00 2018-03-06 16:19:54.907 065 16451.19 296.07 50904.72 88888.00 2018-03-06 16:19:55.407 065 16451.22 296.08 50904.69 88888.00 2018-03-06 16:19:55.907 065 16451.16 295.99 50904.63 88888.00 2018-03-06 16:19:56.407 065 16451.15 295.94 50904.61 88888.00 2018-03-06 16:19:56.907 065 16451.19 295.89 50904.59 88888.00 2018-03-06 16:19:57.407 065 16451.18 295.81 50904.54 88888.00 2018-03-06 16:19:57.907 065 16451.19 295.81 50904.52 88888.00 2018-03-06 16:19:58.407 065 16451.16 295.77 50904.58 88888.00 2018-03-06 16:19:58.907 065 16451.12 295.71 50904.57 88888.00 2018-03-06 16:19:59.407 065 16451.12 295.63 50904.46 88888.00 2018-03-06 16:19:59.907 065 16451.12 295.62 50904.44 88888.00 2018-03-06 16:20:00.407 065 16451.10 295.61 50904.45 88888.00 2018-03-06 16:20:00.907 065 16451.06 295.63 50904.50 88888.00 2018-03-06 16:20:01.407 065 16450.99 295.67 50904.51 88888.00 2018-03-06 16:20:01.907 065 16450.97 295.65 50904.49 88888.00 2018-03-06 16:20:02.407 065 16451.01 295.61 50904.49 88888.00 2018-03-06 16:20:02.907 065 16451.04 295.57 50904.48 88888.00 2018-03-06 16:20:03.407 065 16451.03 295.53 50904.42 88888.00 2018-03-06 16:20:03.907 065 16450.98 295.53 50904.33 88888.00 2018-03-06 16:20:04.407 065 16450.92 295.47 50904.25 88888.00 2018-03-06 16:20:04.907 065 16450.94 295.40 50904.32 88888.00 2018-03-06 16:20:05.407 065 16450.91 295.38 50904.31 88888.00 2018-03-06 16:20:05.907 065 16450.92 295.30 50904.30 88888.00 2018-03-06 16:20:06.407 065 16450.89 295.30 50904.34 88888.00 2018-03-06 16:20:06.907 065 16450.83 295.29 50904.32 88888.00 2018-03-06 16:20:07.407 065 16450.81 295.23 50904.30 88888.00 2018-03-06 16:20:07.907 065 16450.74 295.24 50904.39 88888.00 2018-03-06 16:20:08.407 065 16450.73 295.25 50904.44 88888.00 2018-03-06 16:20:08.907 065 16450.69 295.22 50904.42 88888.00 2018-03-06 16:20:09.407 065 16450.66 295.14 50904.35 88888.00 2018-03-06 16:20:09.907 065 16450.60 295.09 50904.37 88888.00 2018-03-06 16:20:10.407 065 16450.57 295.11 50904.34 88888.00 2018-03-06 16:20:10.907 065 16450.52 295.07 50904.30 88888.00 2018-03-06 16:20:11.408 065 16450.51 295.07 50904.21 88888.00 2018-03-06 16:20:11.908 065 16450.51 295.11 50904.18 88888.00 2018-03-06 16:20:12.408 065 16450.45 295.06 50904.19 88888.00 2018-03-06 16:20:12.908 065 16450.46 295.03 50904.24 88888.00 2018-03-06 16:20:13.408 065 16450.43 295.02 50904.26 88888.00 2018-03-06 16:20:13.908 065 16450.37 295.02 50904.28 88888.00 2018-03-06 16:20:14.408 065 16450.33 295.02 50904.32 88888.00 2018-03-06 16:20:14.908 065 16450.26 294.99 50904.35 88888.00 2018-03-06 16:20:15.408 065 16450.27 295.10 50904.33 88888.00 2018-03-06 16:20:15.908 065 16450.25 295.07 50904.26 88888.00 2018-03-06 16:20:16.408 065 16450.26 295.06 50904.28 88888.00 2018-03-06 16:20:16.908 065 16450.28 295.03 50904.28 88888.00 2018-03-06 16:20:17.408 065 16450.26 295.04 50904.23 88888.00 2018-03-06 16:20:17.908 065 16450.16 295.07 50904.25 88888.00 2018-03-06 16:20:18.408 065 16450.12 295.18 50904.25 88888.00 2018-03-06 16:20:19.408 065 16450.12 295.15 50904.27 88888.00 2018-03-06 16:20:19.908 065 16450.04 295.12 50904.30 88888.00 2018-03-06 16:20:20.408 065 16450.03 295.13 50904.36 88888.00 2018-03-06 16:20:20.908 065 16450.02 295.15 50904.44 88888.00 2018-03-06 16:20:21.408 065 16449.92 295.15 50904.51 88888.00 2018-03-06 16:20:21.908 065 16449.88 295.12 50904.48 88888.00 2018-03-06 16:20:22.408 065 16449.90 295.11 50904.42 88888.00 2018-03-06 16:20:22.908 065 16449.82 295.06 50904.42 88888.00 2018-03-06 16:20:23.408 065 16449.80 295.10 50904.40 88888.00 2018-03-06 16:20:23.908 065 16449.84 295.09 50904.33 88888.00 2018-03-06 16:20:24.408 065 16449.80 295.07 50904.34 88888.00 2018-03-06 16:20:24.908 065 16449.80 295.09 50904.31 88888.00 2018-03-06 16:20:25.408 065 16449.72 295.05 50904.33 88888.00 2018-03-06 16:20:25.908 065 16449.65 295.04 50904.37 88888.00 2018-03-06 16:20:26.408 065 16449.65 294.97 50904.45 88888.00 2018-03-06 16:20:26.908 065 16449.64 294.97 50904.45 88888.00 2018-03-06 16:20:27.408 065 16449.60 295.02 50904.41 88888.00 2018-03-06 16:20:27.908 065 16449.60 295.02 50904.41 88888.00 2018-03-06 16:20:28.408 065 16449.56 294.97 50904.42 88888.00 2018-03-06 16:20:28.908 065 16449.53 294.96 50904.43 88888.00 2018-03-06 16:20:29.408 065 16449.48 294.93 50904.46 88888.00 2018-03-06 16:20:29.908 065 16449.47 294.90 50904.41 88888.00 2018-03-06 16:20:30.408 065 16449.42 294.89 50904.34 88888.00 2018-03-06 16:20:30.908 065 16449.39 294.88 50904.35 88888.00 2018-03-06 16:20:31.408 065 16449.36 294.84 50904.43 88888.00 2018-03-06 16:20:31.908 065 16449.30 294.80 50904.48 88888.00 2018-03-06 16:20:32.408 065 16449.28 294.78 50904.48 88888.00 2018-03-06 16:20:32.908 065 16449.29 294.75 50904.49 88888.00 2018-03-06 16:20:33.408 065 16449.22 294.71 50904.46 88888.00 2018-03-06 16:20:33.908 065 16449.21 294.70 50904.48 88888.00 2018-03-06 16:20:34.408 065 16449.19 294.72 50904.50 88888.00 2018-03-06 16:20:34.908 065 16449.18 294.75 50904.44 88888.00 2018-03-06 16:20:35.408 065 16449.20 294.71 50904.48 88888.00 2018-03-06 16:20:35.908 065 16449.14 294.72 50904.52 88888.00 2018-03-06 16:20:36.408 065 16449.06 294.70 50904.54 88888.00 2018-03-06 16:20:36.908 065 16449.03 294.64 50904.54 88888.00 2018-03-06 16:20:37.408 065 16449.07 294.63 50904.51 88888.00 2018-03-06 16:20:37.908 065 16449.06 294.59 50904.48 88888.00 2018-03-06 16:20:38.408 065 16449.03 294.59 50904.44 88888.00 2018-03-06 16:20:38.908 065 16449.02 294.67 50904.51 88888.00 2018-03-06 16:20:39.409 065 16449.02 294.70 50904.51 88888.00 2018-03-06 16:20:39.909 065 16449.03 294.64 50904.54 88888.00 2018-03-06 16:20:40.409 065 16448.97 294.63 50904.53 88888.00 2018-03-06 16:20:40.909 065 16448.96 294.60 50904.49 88888.00 2018-03-06 16:20:41.409 065 16448.90 294.57 50904.49 88888.00 2018-03-06 16:20:41.909 065 16448.86 294.52 50904.57 88888.00 2018-03-06 16:20:42.409 065 16448.84 294.48 50904.57 88888.00 2018-03-06 16:20:42.909 065 16448.89 294.46 50904.57 88888.00 2018-03-06 16:20:43.409 065 16448.81 294.44 50904.57 88888.00 2018-03-06 16:20:43.909 065 16448.79 294.42 50904.60 88888.00 2018-03-06 16:20:44.409 065 16448.83 294.48 50904.61 88888.00 2018-03-06 16:20:44.909 065 16448.80 294.45 50904.61 88888.00 2018-03-06 16:20:45.409 065 16448.77 294.40 50904.57 88888.00 2018-03-06 16:20:45.909 065 16448.72 294.40 50904.54 88888.00 2018-03-06 16:20:46.409 065 16448.61 294.41 50904.54 88888.00 2018-03-06 16:20:46.909 065 16448.63 294.37 50904.52 88888.00 2018-03-06 16:20:47.409 065 16448.66 294.33 50904.52 88888.00 2018-03-06 16:20:47.909 065 16448.66 294.36 50904.54 88888.00 2018-03-06 16:20:48.409 065 16448.67 294.45 50904.58 88888.00 2018-03-06 16:20:48.909 065 16448.68 294.42 50904.54 88888.00 2018-03-06 16:20:49.409 065 16448.67 294.33 50904.53 88888.00 2018-03-06 16:20:49.909 065 16448.63 294.32 50904.49 88888.00 2018-03-06 16:20:50.409 065 16448.62 294.28 50904.48 88888.00 2018-03-06 16:20:50.909 065 16448.60 294.26 50904.42 88888.00 2018-03-06 16:20:51.409 065 16448.54 294.24 50904.41 88888.00 2018-03-06 16:20:51.909 065 16448.57 294.18 50904.43 88888.00 2018-03-06 16:20:52.409 065 16448.58 294.17 50904.46 88888.00 2018-03-06 16:20:52.909 065 16448.59 294.24 50904.43 88888.00 2018-03-06 16:20:53.409 065 16448.59 294.24 50904.39 88888.00 2018-03-06 16:20:53.909 065 16448.58 294.18 50904.40 88888.00 2018-03-06 16:20:54.409 065 16448.60 294.18 50904.44 88888.00 2018-03-06 16:20:54.909 065 16448.61 294.22 50904.44 88888.00 2018-03-06 16:20:55.409 065 16448.56 294.19 50904.44 88888.00 2018-03-06 16:20:55.909 065 16448.53 294.10 50904.48 88888.00 2018-03-06 16:20:56.409 065 16448.50 294.18 50904.49 88888.00 2018-03-06 16:20:56.909 065 16448.49 294.16 50904.46 88888.00 2018-03-06 16:20:57.409 065 16448.49 294.10 50904.39 88888.00 2018-03-06 16:20:57.909 065 16448.52 294.15 50904.41 88888.00 2018-03-06 16:20:58.409 065 16448.52 294.12 50904.43 88888.00 2018-03-06 16:20:58.909 065 16448.51 294.10 50904.48 88888.00 2018-03-06 16:20:59.409 065 16448.51 294.08 50904.52 88888.00 2018-03-06 16:20:59.909 065 16448.54 294.11 50904.49 88888.00 2018-03-06 16:21:00.409 065 16448.56 294.15 50904.49 88888.00 2018-03-06 16:21:00.909 065 16448.50 294.11 50904.49 88888.00 2018-03-06 16:21:01.409 065 16448.57 294.07 50904.50 88888.00 2018-03-06 16:21:01.909 065 16448.60 294.09 50904.43 88888.00 2018-03-06 16:21:02.409 065 16448.59 294.12 50904.42 88888.00 2018-03-06 16:21:02.909 065 16448.65 294.12 50904.37 88888.00 2018-03-06 16:21:03.409 065 16448.66 294.17 50904.41 88888.00 2018-03-06 16:21:03.909 065 16448.66 294.15 50904.39 88888.00 2018-03-06 16:21:04.409 065 16448.66 294.18 50904.40 88888.00 2018-03-06 16:21:04.909 065 16448.63 294.17 50904.42 88888.00 2018-03-06 16:21:05.409 065 16448.67 294.10 50904.36 88888.00 2018-03-06 16:21:05.909 065 16448.66 294.14 50904.35 88888.00 2018-03-06 16:21:06.409 065 16448.67 294.15 50904.40 88888.00 2018-03-06 16:21:06.909 065 16448.69 294.17 50904.42 88888.00 2018-03-06 16:21:07.409 065 16448.76 294.18 50904.42 88888.00 2018-03-06 16:21:07.909 065 16448.77 294.18 50904.40 88888.00 2018-03-06 16:21:08.409 065 16448.77 294.20 50904.37 88888.00 2018-03-06 16:21:08.909 065 16448.75 294.17 50904.35 88888.00 2018-03-06 16:21:09.410 065 16448.75 294.15 50904.32 88888.00 2018-03-06 16:21:09.910 065 16448.76 294.16 50904.26 88888.00 2018-03-06 16:21:10.410 065 16448.80 294.17 50904.28 88888.00 2018-03-06 16:21:10.910 065 16448.80 294.19 50904.21 88888.00 2018-03-06 16:21:11.410 065 16448.86 294.20 50904.18 88888.00 2018-03-06 16:21:11.910 065 16448.89 294.24 50904.23 88888.00 2018-03-06 16:21:12.410 065 16448.89 294.24 50904.21 88888.00 2018-03-06 16:21:12.910 065 16448.93 294.26 50904.21 88888.00 2018-03-06 16:21:13.410 065 16448.92 294.16 50904.25 88888.00 2018-03-06 16:21:13.910 065 16448.93 294.15 50904.30 88888.00 2018-03-06 16:21:14.410 065 16448.93 294.19 50904.30 88888.00 2018-03-06 16:21:14.910 065 16448.94 294.23 50904.27 88888.00 2018-03-06 16:21:15.410 065 16448.97 294.25 50904.27 88888.00 2018-03-06 16:21:15.910 065 16449.00 294.27 50904.23 88888.00 2018-03-06 16:21:16.410 065 16448.94 294.34 50904.22 88888.00 2018-03-06 16:21:16.910 065 16449.00 294.36 50904.17 88888.00 2018-03-06 16:21:17.410 065 16449.11 294.37 50904.19 88888.00 2018-03-06 16:21:17.910 065 16449.12 294.41 50904.25 88888.00 2018-03-06 16:21:18.410 065 16449.12 294.35 50904.27 88888.00 2018-03-06 16:21:18.910 065 16449.14 294.33 50904.26 88888.00 2018-03-06 16:21:19.410 065 16449.23 294.40 50904.22 88888.00 2018-03-06 16:21:20.410 065 16449.33 294.38 50904.19 88888.00 2018-03-06 16:21:21.410 065 16449.32 294.40 50904.21 88888.00 2018-03-06 16:21:22.410 065 16449.42 294.42 50904.21 88888.00 2018-03-06 16:21:22.910 065 16449.47 294.35 50904.24 88888.00 2018-03-06 16:21:23.410 065 16449.51 294.29 50904.23 88888.00 2018-03-06 16:21:23.910 065 16449.57 294.23 50904.25 88888.00 2018-03-06 16:21:24.410 065 16449.58 294.23 50904.24 88888.00 2018-03-06 16:21:24.910 065 16449.60 294.23 50904.22 88888.00 2018-03-06 16:21:25.410 065 16449.63 294.26 50904.19 88888.00 2018-03-06 16:21:25.910 065 16449.68 294.26 50904.13 88888.00 2018-03-06 16:21:26.410 065 16449.72 294.24 50904.09 88888.00 2018-03-06 16:21:26.910 065 16449.75 294.23 50904.08 88888.00 2018-03-06 16:21:27.410 065 16449.80 294.26 50904.08 88888.00 2018-03-06 16:21:27.910 065 16449.82 294.15 50904.08 88888.00 2018-03-06 16:21:28.410 065 16449.88 294.08 50904.08 88888.00 2018-03-06 16:21:28.910 065 16449.93 294.14 50904.12 88888.00 2018-03-06 16:21:29.410 065 16449.99 294.14 50904.10 88888.00 2018-03-06 16:21:29.910 065 16450.07 294.10 50904.06 88888.00 2018-03-06 16:21:30.410 065 16450.11 294.12 50904.03 88888.00 2018-03-06 16:21:30.910 065 16450.15 294.08 50904.02 88888.00 2018-03-06 16:21:31.410 065 16450.20 294.07 50904.00 88888.00 2018-03-06 16:21:31.910 065 16450.28 294.07 50903.99 88888.00 2018-03-06 16:21:32.410 065 16450.29 294.07 50904.00 88888.00 2018-03-06 16:21:32.910 065 16450.32 294.01 50904.02 88888.00 2018-03-06 16:21:33.410 065 16450.36 294.01 50904.05 88888.00 2018-03-06 16:21:33.910 065 16450.44 293.99 50903.98 88888.00 2018-03-06 16:21:34.410 065 16450.52 294.01 50903.97 88888.00 2018-03-06 16:21:34.910 065 16450.60 293.99 50903.98 88888.00 2018-03-06 16:21:35.410 065 16450.60 293.97 50904.04 88888.00 2018-03-06 16:21:35.910 065 16450.63 293.92 50904.03 88888.00 2018-03-06 16:21:36.410 065 16450.65 293.97 50903.93 88888.00 2018-03-06 16:21:36.910 065 16450.69 293.96 50903.88 88888.00 2018-03-06 16:21:37.411 065 16450.73 293.91 50903.93 88888.00 2018-03-06 16:21:37.911 065 16450.77 293.89 50903.91 88888.00 2018-03-06 16:21:38.411 065 16450.81 293.83 50903.82 88888.00 2018-03-06 16:21:38.911 065 16450.83 293.82 50903.87 88888.00 2018-03-06 16:21:39.411 065 16450.88 293.79 50903.93 88888.00 2018-03-06 16:21:39.911 065 16450.91 293.80 50903.93 88888.00 2018-03-06 16:21:40.411 065 16450.97 293.81 50903.87 88888.00 2018-03-06 16:21:40.911 065 16451.00 293.81 50903.85 88888.00 2018-03-06 16:21:41.411 065 16451.03 293.87 50903.85 88888.00 2018-03-06 16:21:41.911 065 16451.12 293.85 50903.86 88888.00 2018-03-06 16:21:42.411 065 16451.17 293.80 50903.82 88888.00 2018-03-06 16:21:42.911 065 16451.16 293.80 50903.86 88888.00 2018-03-06 16:21:43.411 065 16451.25 293.76 50903.89 88888.00 2018-03-06 16:21:43.911 065 16451.33 293.73 50903.91 88888.00 2018-03-06 16:21:44.411 065 16451.40 293.72 50903.87 88888.00 2018-03-06 16:21:44.911 065 16451.44 293.71 50903.82 88888.00 2018-03-06 16:21:45.411 065 16451.45 293.70 50903.81 88888.00 2018-03-06 16:21:45.911 065 16451.48 293.71 50903.86 88888.00 2018-03-06 16:21:46.411 065 16451.50 293.72 50903.82 88888.00 2018-03-06 16:21:46.911 065 16451.52 293.70 50903.84 88888.00 2018-03-06 16:21:47.411 065 16451.53 293.65 50903.88 88888.00 2018-03-06 16:21:47.911 065 16451.58 293.59 50903.89 88888.00 2018-03-06 16:21:48.411 065 16451.63 293.57 50903.81 88888.00 2018-03-06 16:21:48.911 065 16451.62 293.58 50903.79 88888.00 2018-03-06 16:21:49.411 065 16451.59 293.62 50903.88 88888.00 2018-03-06 16:21:49.911 065 16451.61 293.58 50903.89 88888.00 2018-03-06 16:21:50.411 065 16451.65 293.46 50903.80 88888.00 2018-03-06 16:21:50.911 065 16451.63 293.54 50903.82 88888.00 2018-03-06 16:21:51.411 065 16451.68 293.62 50903.88 88888.00 2018-03-06 16:21:51.911 065 16451.73 293.57 50903.88 88888.00 2018-03-06 16:21:52.411 065 16451.70 293.59 50903.88 88888.00 2018-03-06 16:21:52.911 065 16451.71 293.66 50903.89 88888.00 2018-03-06 16:21:53.411 065 16451.74 293.66 50903.93 88888.00 2018-03-06 16:21:53.911 065 16451.77 293.65 50903.89 88888.00 2018-03-06 16:21:54.411 065 16451.80 293.74 50903.90 88888.00 2018-03-06 16:21:54.911 065 16451.82 293.71 50903.94 88888.00 2018-03-06 16:21:55.411 065 16451.82 293.62 50904.02 88888.00 2018-03-06 16:21:55.911 065 16451.75 293.63 50904.03 88888.00 2018-03-06 16:21:56.411 065 16451.76 293.64 50904.00 88888.00 2018-03-06 16:21:56.911 065 16451.78 293.67 50903.99 88888.00 2018-03-06 16:21:57.411 065 16451.82 293.66 50903.98 88888.00 2018-03-06 16:21:57.911 065 16451.84 293.64 50903.98 88888.00 2018-03-06 16:21:58.411 065 16451.80 293.67 50903.97 88888.00 2018-03-06 16:21:58.911 065 16451.83 293.67 50904.04 88888.00 2018-03-06 16:21:59.411 065 16451.84 293.65 50904.08 88888.00 2018-03-06 16:21:59.911 065 16451.86 293.66 50904.10 88888.00 2018-03-06 16:22:00.411 065 16451.84 293.65 50904.08 88888.00 2018-03-06 16:22:00.911 065 16451.91 293.62 50904.03 88888.00 2018-03-06 16:22:01.411 065 16451.92 293.62 50904.04 88888.00 2018-03-06 16:22:01.911 065 16451.92 293.63 50904.07 88888.00 2018-03-06 16:22:02.411 065 16451.92 293.65 50904.06 88888.00 2018-03-06 16:22:02.911 065 16451.91 293.66 50903.98 88888.00 2018-03-06 16:22:03.411 065 16451.89 293.63 50903.95 88888.00 2018-03-06 16:22:03.911 065 16451.92 293.62 50904.05 88888.00 2018-03-06 16:22:04.411 065 16451.95 293.65 50904.08 88888.00 2018-03-06 16:22:04.911 065 16451.97 293.61 50904.08 88888.00 2018-03-06 16:22:05.411 065 16451.97 293.56 50904.07 88888.00 2018-03-06 16:22:05.911 065 16451.97 293.56 50904.08 88888.00 2018-03-06 16:22:06.411 065 16451.97 293.54 50904.12 88888.00 2018-03-06 16:22:06.911 065 16451.98 293.53 50904.10 88888.00 2018-03-06 16:22:07.412 065 16451.97 293.53 50904.12 88888.00 2018-03-06 16:22:07.912 065 16451.98 293.49 50904.12 88888.00 2018-03-06 16:22:08.412 065 16452.04 293.53 50904.12 88888.00 2018-03-06 16:22:08.912 065 16452.02 293.51 50904.09 88888.00 2018-03-06 16:22:09.412 065 16452.01 293.49 50904.08 88888.00 2018-03-06 16:22:09.912 065 16451.98 293.53 50904.12 88888.00 2018-03-06 16:22:10.412 065 16451.96 293.50 50904.21 88888.00 2018-03-06 16:22:10.912 065 16451.98 293.50 50904.25 88888.00 2018-03-06 16:22:11.412 065 16451.97 293.51 50904.23 88888.00 2018-03-06 16:22:11.912 065 16451.97 293.49 50904.23 88888.00 2018-03-06 16:22:12.412 065 16451.94 293.42 50904.22 88888.00 2018-03-06 16:22:12.912 065 16451.91 293.33 50904.19 88888.00 2018-03-06 16:22:13.412 065 16451.94 293.30 50904.23 88888.00 2018-03-06 16:22:13.912 065 16451.96 293.28 50904.23 88888.00 2018-03-06 16:22:14.412 065 16451.93 293.21 50904.23 88888.00 2018-03-06 16:22:14.912 065 16451.92 293.25 50904.23 88888.00 2018-03-06 16:22:15.412 065 16451.92 293.24 50904.25 88888.00 2018-03-06 16:22:15.912 065 16451.95 293.16 50904.25 88888.00 2018-03-06 16:22:16.412 065 16451.91 293.11 50904.22 88888.00 2018-03-06 16:22:16.912 065 16451.91 293.07 50904.24 88888.00 2018-03-06 16:22:17.412 065 16451.87 293.04 50904.30 88888.00 2018-03-06 16:22:17.912 065 16451.88 293.03 50904.34 88888.00 2018-03-06 16:22:18.412 065 16451.95 293.03 50904.37 88888.00 2018-03-06 16:22:18.912 065 16451.95 293.01 50904.33 88888.00 2018-03-06 16:22:19.412 065 16451.91 292.93 50904.27 88888.00 2018-03-06 16:22:19.912 065 16451.88 292.90 50904.27 88888.00 2018-03-06 16:22:20.412 065 16451.86 292.87 50904.32 88888.00 2018-03-06 16:22:20.912 065 16451.88 292.87 50904.41 88888.00 2018-03-06 16:22:21.412 065 16451.84 292.88 50904.40 88888.00 2018-03-06 16:22:21.912 065 16451.83 292.79 50904.41 88888.00 2018-03-06 16:22:22.412 065 16451.82 292.71 50904.44 88888.00 2018-03-06 16:22:22.912 065 16451.78 292.68 50904.41 88888.00 2018-03-06 16:22:23.412 065 16451.76 292.67 50904.42 88888.00 2018-03-06 16:22:23.912 065 16451.74 292.62 50904.42 88888.00 2018-03-06 16:22:24.912 065 16451.74 292.59 50904.34 88888.00 2018-03-06 16:22:25.412 065 16451.69 292.59 50904.33 88888.00 2018-03-06 16:22:26.412 065 16451.68 292.45 50904.36 88888.00 2018-03-06 16:22:26.912 065 16451.67 292.46 50904.34 88888.00 2018-03-06 16:22:27.412 065 16451.62 292.45 50904.42 88888.00 2018-03-06 16:22:27.912 065 16451.60 292.40 50904.48 88888.00 2018-03-06 16:22:28.412 065 16451.58 292.37 50904.46 88888.00 2018-03-06 16:22:28.912 065 16451.60 292.33 50904.49 88888.00 2018-03-06 16:22:29.412 065 16451.60 292.33 50904.52 88888.00 2018-03-06 16:22:29.912 065 16451.56 292.28 50904.50 88888.00 2018-03-06 16:22:30.412 065 16451.50 292.28 50904.52 88888.00 2018-03-06 16:22:30.912 065 16451.49 292.27 50904.48 88888.00 2018-03-06 16:22:31.412 065 16451.49 292.22 50904.44 88888.00 2018-03-06 16:22:31.912 065 16451.50 292.17 50904.52 88888.00 2018-03-06 16:22:32.412 065 16451.48 292.20 50904.48 88888.00 2018-03-06 16:22:32.912 065 16451.47 292.20 50904.41 88888.00 2018-03-06 16:22:33.412 065 16451.47 292.10 50904.48 88888.00 2018-03-06 16:22:33.912 065 16451.50 292.06 50904.51 88888.00 2018-03-06 16:22:34.412 065 16451.45 292.00 50904.52 88888.00 2018-03-06 16:22:34.912 065 16451.43 291.96 50904.52 88888.00 2018-03-06 16:22:35.412 065 16451.40 291.88 50904.53 88888.00 2018-03-06 16:22:35.912 065 16451.43 291.81 50904.52 88888.00 2018-03-06 16:22:36.413 065 16451.41 291.89 50904.59 88888.00 2018-03-06 16:22:36.913 065 16451.38 291.90 50904.64 88888.00 2018-03-06 16:22:37.413 065 16451.39 291.85 50904.63 88888.00 2018-03-06 16:22:37.913 065 16451.39 291.83 50904.65 88888.00 2018-03-06 16:22:38.413 065 16451.44 291.81 50904.68 88888.00 2018-03-06 16:22:38.913 065 16451.40 291.79 50904.61 88888.00 2018-03-06 16:22:39.413 065 16451.39 291.71 50904.55 88888.00 2018-03-06 16:22:39.913 065 16451.41 291.71 50904.58 88888.00 2018-03-06 16:22:40.413 065 16451.39 291.68 50904.54 88888.00 2018-03-06 16:22:40.913 065 16451.30 291.66 50904.59 88888.00 2018-03-06 16:22:41.413 065 16451.29 291.63 50904.61 88888.00 2018-03-06 16:22:41.913 065 16451.31 291.56 50904.65 88888.00 2018-03-06 16:22:42.413 065 16451.31 291.47 50904.62 88888.00 2018-03-06 16:22:42.913 065 16451.27 291.45 50904.65 88888.00 2018-03-06 16:22:43.413 065 16451.25 291.48 50904.68 88888.00 2018-03-06 16:22:43.913 065 16451.29 291.48 50904.65 88888.00 2018-03-06 16:22:44.413 065 16451.29 291.44 50904.64 88888.00 2018-03-06 16:22:44.913 065 16451.22 291.42 50904.64 88888.00 2018-03-06 16:22:45.413 065 16451.23 291.38 50904.70 88888.00 2018-03-06 16:22:45.913 065 16451.23 291.38 50904.77 88888.00 2018-03-06 16:22:46.413 065 16451.26 291.35 50904.79 88888.00 2018-03-06 16:22:46.913 065 16451.24 291.32 50904.77 88888.00 2018-03-06 16:22:47.413 065 16451.25 291.35 50904.72 88888.00 2018-03-06 16:22:47.913 065 16451.24 291.35 50904.73 88888.00 2018-03-06 16:22:48.413 065 16451.24 291.36 50904.78 88888.00 2018-03-06 16:22:48.913 065 16451.24 291.37 50904.74 88888.00 2018-03-06 16:22:49.413 065 16451.24 291.32 50904.73 88888.00 2018-03-06 16:22:49.913 065 16451.17 291.37 50904.76 88888.00 2018-03-06 16:22:50.413 065 16451.18 291.38 50904.68 88888.00 2018-03-06 16:22:50.913 065 16451.19 291.36 50904.65 88888.00 2018-03-06 16:22:51.413 065 16451.13 291.35 50904.63 88888.00 2018-03-06 16:22:51.913 065 16451.10 291.37 50904.55 88888.00 2018-03-06 16:22:52.413 065 16451.05 291.36 50904.58 88888.00 2018-03-06 16:22:52.913 065 16451.04 291.36 50904.61 88888.00 2018-03-06 16:22:53.413 065 16451.06 291.45 50904.67 88888.00 2018-03-06 16:22:53.913 065 16451.07 291.48 50904.64 88888.00 2018-03-06 16:22:54.413 065 16451.01 291.41 50904.61 88888.00 2018-03-06 16:22:54.913 065 16450.99 291.35 50904.68 88888.00 2018-03-06 16:22:55.413 065 16451.00 291.41 50904.67 88888.00 2018-03-06 16:22:55.913 065 16451.01 291.46 50904.69 88888.00 2018-03-06 16:22:56.413 065 16450.99 291.45 50904.73 88888.00 2018-03-06 16:22:56.913 065 16450.96 291.44 50904.70 88888.00 2018-03-06 16:22:57.413 065 16450.92 291.50 50904.65 88888.00 2018-03-06 16:22:57.913 065 16450.91 291.50 50904.70 88888.00 2018-03-06 16:22:58.413 065 16450.89 291.55 50904.73 88888.00 2018-03-06 16:22:58.913 065 16450.83 291.49 50904.69 88888.00 2018-03-06 16:22:59.413 065 16450.86 291.55 50904.71 88888.00 2018-03-06 16:22:59.913 065 16450.85 291.61 50904.76 88888.00 2018-03-06 16:23:00.413 065 16450.83 291.63 50904.78 88888.00 2018-03-06 16:23:00.913 065 16450.80 291.59 50904.78 88888.00 2018-03-06 16:23:01.413 065 16450.79 291.64 50904.77 88888.00 2018-03-06 16:23:01.913 065 16450.75 291.70 50904.76 88888.00 2018-03-06 16:23:02.413 065 16450.77 291.72 50904.80 88888.00 2018-03-06 16:23:02.913 065 16450.75 291.71 50904.86 88888.00 2018-03-06 16:23:03.404 065 16450.77 291.68 50904.81 88888.00 2018-03-06 16:23:03.904 065 16450.79 291.66 50904.74 88888.00 2018-03-06 16:23:04.404 065 16450.80 291.73 50904.74 88888.00 2018-03-06 16:23:04.904 065 16450.79 291.84 50904.78 88888.00 2018-03-06 16:23:05.404 065 16450.83 291.87 50904.78 88888.00 2018-03-06 16:23:05.904 065 16450.82 291.83 50904.79 88888.00 2018-03-06 16:23:06.404 065 16450.78 291.84 50904.79 88888.00 2018-03-06 16:23:06.904 065 16450.81 291.88 50904.79 88888.00 2018-03-06 16:23:07.404 065 16450.80 291.93 50904.78 88888.00 2018-03-06 16:23:07.904 065 16450.75 291.98 50904.78 88888.00 2018-03-06 16:23:08.404 065 16450.80 291.96 50904.73 88888.00 2018-03-06 16:23:08.904 065 16450.78 291.94 50904.72 88888.00 2018-03-06 16:23:09.404 065 16450.78 291.99 50904.76 88888.00 2018-03-06 16:23:09.904 065 16450.81 291.98 50904.76 88888.00 2018-03-06 16:23:10.404 065 16450.80 291.99 50904.70 88888.00 2018-03-06 16:23:10.904 065 16450.77 292.05 50904.76 88888.00 2018-03-06 16:23:11.404 065 16450.80 292.10 50904.70 88888.00 2018-03-06 16:23:11.904 065 16450.80 292.10 50904.70 88888.00 2018-03-06 16:23:12.404 065 16450.79 292.14 50904.72 88888.00 2018-03-06 16:23:12.904 065 16450.78 292.18 50904.77 88888.00 2018-03-06 16:23:13.404 065 16450.79 292.23 50904.76 88888.00 2018-03-06 16:23:13.904 065 16450.82 292.20 50904.74 88888.00 2018-03-06 16:23:14.404 065 16450.75 292.22 50904.77 88888.00 2018-03-06 16:23:14.904 065 16450.73 292.19 50904.71 88888.00 2018-03-06 16:23:15.404 065 16450.70 292.24 50904.70 88888.00 2018-03-06 16:23:15.904 065 16450.74 292.26 50904.71 88888.00 2018-03-06 16:23:16.404 065 16450.74 292.19 50904.76 88888.00 2018-03-06 16:23:16.904 065 16450.73 292.20 50904.69 88888.00 2018-03-06 16:23:17.404 065 16450.71 292.27 50904.70 88888.00 2018-03-06 16:23:17.904 065 16450.72 292.27 50904.69 88888.00 2018-03-06 16:23:18.404 065 16450.74 292.26 50904.70 88888.00 2018-03-06 16:23:18.904 065 16450.77 292.26 50904.70 88888.00 2018-03-06 16:23:19.404 065 16450.74 292.25 50904.70 88888.00 2018-03-06 16:23:19.904 065 16450.77 292.31 50904.72 88888.00 2018-03-06 16:23:20.404 065 16450.78 292.31 50904.74 88888.00 2018-03-06 16:23:20.904 065 16450.77 292.35 50904.72 88888.00 2018-03-06 16:23:21.404 065 16450.77 292.41 50904.65 88888.00 2018-03-06 16:23:21.904 065 16450.77 292.40 50904.70 88888.00 2018-03-06 16:23:22.404 065 16450.81 292.42 50904.73 88888.00 2018-03-06 16:23:22.904 065 16450.87 292.46 50904.73 88888.00 2018-03-06 16:23:23.404 065 16450.89 292.44 50904.65 88888.00 2018-03-06 16:23:24.404 065 16450.85 292.58 50904.71 88888.00 2018-03-06 16:23:24.904 065 16450.87 292.63 50904.70 88888.00 2018-03-06 16:23:25.404 065 16450.85 292.60 50904.69 88888.00 2018-03-06 16:23:25.904 065 16450.88 292.59 50904.70 88888.00 2018-03-06 16:23:26.404 065 16450.89 292.55 50904.70 88888.00 2018-03-06 16:23:26.904 065 16450.89 292.60 50904.69 88888.00 2018-03-06 16:23:27.404 065 16450.91 292.59 50904.63 88888.00 2018-03-06 16:23:27.904 065 16450.92 292.59 50904.61 88888.00 2018-03-06 16:23:28.404 065 16450.96 292.64 50904.60 88888.00 2018-03-06 16:23:28.904 065 16450.99 292.68 50904.61 88888.00 2018-03-06 16:23:29.404 065 16450.98 292.68 50904.69 88888.00 2018-03-06 16:23:29.904 065 16451.00 292.68 50904.74 88888.00 2018-03-06 16:23:30.404 065 16451.01 292.77 50904.73 88888.00 2018-03-06 16:23:30.904 065 16451.09 292.77 50904.72 88888.00 2018-03-06 16:23:31.404 065 16451.09 292.85 50904.62 88888.00 2018-03-06 16:23:31.904 065 16451.08 292.92 50904.55 88888.00 2018-03-06 16:23:32.404 065 16451.10 292.97 50904.57 88888.00 2018-03-06 16:23:32.904 065 16451.10 293.03 50904.59 88888.00 2018-03-06 16:23:33.404 065 16451.12 293.02 50904.67 88888.00 2018-03-06 16:23:33.904 065 16451.15 293.03 50904.71 88888.00 2018-03-06 16:23:34.405 065 16451.16 293.05 50904.67 88888.00 2018-03-06 16:23:34.905 065 16451.21 293.07 50904.63 88888.00 2018-03-06 16:23:35.405 065 16451.25 293.11 50904.70 88888.00 2018-03-06 16:23:35.905 065 16451.30 293.13 50904.70 88888.00 2018-03-06 16:23:36.405 065 16451.31 293.13 50904.70 88888.00 2018-03-06 16:23:36.905 065 16451.34 293.19 50904.70 88888.00 2018-03-06 16:23:37.405 065 16451.31 293.23 50904.67 88888.00 2018-03-06 16:23:37.905 065 16451.29 293.19 50904.68 88888.00 2018-03-06 16:23:38.405 065 16451.25 293.23 50904.64 88888.00 2018-03-06 16:23:38.905 065 16451.29 293.28 50904.59 88888.00 2018-03-06 16:23:39.405 065 16451.34 293.28 50904.64 88888.00 2018-03-06 16:23:39.905 065 16451.41 293.25 50904.76 88888.00 2018-03-06 16:23:40.405 065 16451.36 293.27 50904.79 88888.00 2018-03-06 16:23:40.905 065 16451.38 293.35 50904.72 88888.00 2018-03-06 16:23:41.405 065 16451.39 293.41 50904.65 88888.00 2018-03-06 16:23:41.905 065 16451.40 293.46 50904.68 88888.00 2018-03-06 16:23:42.405 065 16451.34 293.41 50904.69 88888.00 2018-03-06 16:23:42.905 065 16451.36 293.38 50904.64 88888.00 2018-03-06 16:23:43.405 065 16451.34 293.38 50904.60 88888.00 2018-03-06 16:23:43.905 065 16451.41 293.40 50904.63 88888.00 2018-03-06 16:23:44.405 065 16451.44 293.39 50904.68 88888.00 2018-03-06 16:23:44.905 065 16451.43 293.39 50904.71 88888.00 2018-03-06 16:23:45.405 065 16451.45 293.44 50904.70 88888.00 2018-03-06 16:23:45.905 065 16451.47 293.41 50904.62 88888.00 2018-03-06 16:23:46.405 065 16451.44 293.33 50904.58 88888.00 2018-03-06 16:23:46.905 065 16451.43 293.32 50904.63 88888.00 2018-03-06 16:23:47.405 065 16451.44 293.37 50904.68 88888.00 2018-03-06 16:23:47.905 065 16451.40 293.44 50904.74 88888.00 2018-03-06 16:23:48.405 065 16451.40 293.40 50904.74 88888.00 2018-03-06 16:23:48.905 065 16451.45 293.40 50904.69 88888.00 2018-03-06 16:23:49.405 065 16451.43 293.39 50904.64 88888.00 2018-03-06 16:23:49.905 065 16451.43 293.36 50904.63 88888.00 2018-03-06 16:23:50.405 065 16451.45 293.35 50904.63 88888.00 2018-03-06 16:23:50.905 065 16451.44 293.28 50904.63 88888.00 2018-03-06 16:23:51.405 065 16451.45 293.27 50904.63 88888.00 2018-03-06 16:23:51.905 065 16451.47 293.28 50904.67 88888.00 2018-03-06 16:23:52.405 065 16451.45 293.25 50904.74 88888.00 2018-03-06 16:23:52.905 065 16451.45 293.28 50904.68 88888.00 2018-03-06 16:23:53.405 065 16451.47 293.25 50904.64 88888.00 2018-03-06 16:23:53.905 065 16451.48 293.22 50904.69 88888.00 2018-03-06 16:23:54.405 065 16451.49 293.25 50904.62 88888.00 2018-03-06 16:23:54.905 065 16451.51 293.24 50904.61 88888.00 2018-03-06 16:23:55.405 065 16451.49 293.16 50904.64 88888.00 2018-03-06 16:23:55.905 065 16451.49 293.19 50904.63 88888.00 2018-03-06 16:23:56.405 065 16451.52 293.20 50904.62 88888.00 2018-03-06 16:23:56.905 065 16451.54 293.14 50904.60 88888.00 2018-03-06 16:23:57.405 065 16451.56 293.03 50904.57 88888.00 2018-03-06 16:23:57.905 065 16451.57 293.00 50904.59 88888.00 2018-03-06 16:23:58.405 065 16451.57 293.04 50904.57 88888.00 2018-03-06 16:23:58.905 065 16451.58 293.04 50904.62 88888.00 2018-03-06 16:23:59.405 065 16451.61 292.98 50904.68 88888.00 2018-03-06 16:23:59.905 065 16451.62 292.96 50904.64 88888.00 2018-03-06 16:24:00.405 065 16451.60 292.98 50904.59 88888.00 2018-03-06 16:24:00.905 065 16451.58 292.96 50904.51 88888.00 2018-03-06 16:24:01.405 065 16451.59 292.93 50904.50 88888.00 2018-03-06 16:24:01.905 065 16451.62 292.94 50904.58 88888.00 2018-03-06 16:24:02.405 065 16451.60 292.89 50904.59 88888.00 2018-03-06 16:24:02.905 065 16451.61 292.85 50904.57 88888.00 2018-03-06 16:24:03.405 065 16451.60 292.86 50904.54 88888.00 2018-03-06 16:24:03.905 065 16451.60 292.88 50904.61 88888.00 2018-03-06 16:24:04.406 065 16451.63 292.87 50904.62 88888.00 2018-03-06 16:24:04.906 065 16451.59 292.86 50904.57 88888.00 2018-03-06 16:24:05.406 065 16451.58 292.85 50904.54 88888.00 2018-03-06 16:24:05.906 065 16451.56 292.87 50904.58 88888.00 2018-03-06 16:24:06.406 065 16451.53 292.85 50904.60 88888.00 2018-03-06 16:24:06.906 065 16451.51 292.76 50904.64 88888.00 2018-03-06 16:24:07.406 065 16451.54 292.77 50904.67 88888.00 2018-03-06 16:24:07.906 065 16451.53 292.79 50904.61 88888.00 2018-03-06 16:24:08.406 065 16451.51 292.76 50904.54 88888.00 2018-03-06 16:24:08.906 065 16451.53 292.75 50904.62 88888.00 2018-03-06 16:24:09.406 065 16451.56 292.71 50904.65 88888.00 2018-03-06 16:24:09.906 065 16451.53 292.72 50904.62 88888.00 2018-03-06 16:24:10.406 065 16451.53 292.71 50904.64 88888.00 2018-03-06 16:24:10.906 065 16451.56 292.71 50904.64 88888.00 2018-03-06 16:24:11.406 065 16451.56 292.72 50904.65 88888.00 2018-03-06 16:24:11.906 065 16451.52 292.69 50904.64 88888.00 2018-03-06 16:24:12.406 065 16451.57 292.68 50904.63 88888.00 2018-03-06 16:24:12.906 065 16451.58 292.66 50904.63 88888.00 2018-03-06 16:24:13.406 065 16451.50 292.59 50904.62 88888.00 2018-03-06 16:24:13.906 065 16451.49 292.61 50904.58 88888.00 2018-03-06 16:24:14.406 065 16451.52 292.61 50904.61 88888.00 2018-03-06 16:24:14.906 065 16451.52 292.63 50904.65 88888.00 2018-03-06 16:24:15.406 065 16451.52 292.59 50904.63 88888.00 2018-03-06 16:24:16.406 065 16451.51 292.52 50904.59 88888.00 2018-03-06 16:24:16.906 065 16451.51 292.49 50904.65 88888.00 2018-03-06 16:24:17.406 065 16451.47 292.49 50904.70 88888.00 2018-03-06 16:24:17.906 065 16451.44 292.50 50904.71 88888.00 2018-03-06 16:24:18.406 065 16451.45 292.48 50904.68 88888.00 2018-03-06 16:24:18.906 065 16451.39 292.45 50904.65 88888.00 2018-03-06 16:24:19.406 065 16451.43 292.42 50904.61 88888.00 2018-03-06 16:24:19.906 065 16451.42 292.43 50904.60 88888.00 2018-03-06 16:24:20.406 065 16451.41 292.46 50904.59 88888.00 2018-03-06 16:24:20.906 065 16451.38 292.48 50904.60 88888.00 2018-03-06 16:24:21.406 065 16451.35 292.43 50904.60 88888.00 2018-03-06 16:24:21.906 065 16451.38 292.41 50904.61 88888.00 2018-03-06 16:24:22.406 065 16451.34 292.43 50904.69 88888.00 2018-03-06 16:24:22.906 065 16451.25 292.41 50904.70 88888.00 2018-03-06 16:24:23.406 065 16451.21 292.41 50904.73 88888.00 2018-03-06 16:24:23.906 065 16451.18 292.41 50904.82 88888.00 2018-03-06 16:24:24.406 065 16451.19 292.42 50904.88 88888.00 2018-03-06 16:24:24.906 065 16451.19 292.41 50904.85 88888.00 2018-03-06 16:24:25.406 065 16451.18 292.45 50904.87 88888.00 2018-03-06 16:24:25.906 065 16451.13 292.46 50904.85 88888.00 2018-03-06 16:24:26.406 065 16451.10 292.44 50904.88 88888.00 2018-03-06 16:24:26.906 065 16451.10 292.44 50904.89 88888.00 2018-03-06 16:24:27.406 065 16451.10 292.46 50904.82 88888.00 2018-03-06 16:24:27.906 065 16451.07 292.46 50904.82 88888.00 2018-03-06 16:24:28.406 065 16451.08 292.46 50904.85 88888.00 2018-03-06 16:24:28.906 065 16451.04 292.50 50904.85 88888.00 2018-03-06 16:24:29.406 065 16451.01 292.52 50904.79 88888.00 2018-03-06 16:24:29.906 065 16451.04 292.50 50904.86 88888.00 2018-03-06 16:24:30.406 065 16451.03 292.48 50904.88 88888.00 2018-03-06 16:24:30.906 065 16450.98 292.48 50904.83 88888.00 2018-03-06 16:24:31.407 065 16450.97 292.46 50904.82 88888.00 2018-03-06 16:24:31.907 065 16450.96 292.41 50904.79 88888.00 2018-03-06 16:24:32.407 065 16450.91 292.39 50904.80 88888.00 2018-03-06 16:24:32.907 065 16450.92 292.43 50904.88 88888.00 2018-03-06 16:24:33.407 065 16450.89 292.44 50904.89 88888.00 2018-03-06 16:24:33.907 065 16450.82 292.49 50904.87 88888.00 2018-03-06 16:24:34.407 065 16450.82 292.53 50904.90 88888.00 2018-03-06 16:24:34.907 065 16450.82 292.57 50904.91 88888.00 2018-03-06 16:24:35.407 065 16450.83 292.59 50904.91 88888.00 2018-03-06 16:24:35.907 065 16450.77 292.60 50904.89 88888.00 2018-03-06 16:24:36.407 065 16450.74 292.59 50904.94 88888.00 2018-03-06 16:24:36.907 065 16450.68 292.59 50904.94 88888.00 2018-03-06 16:24:37.407 065 16450.69 292.53 50904.98 88888.00 2018-03-06 16:24:37.907 065 16450.72 292.50 50905.03 88888.00 2018-03-06 16:24:38.407 065 16450.70 292.52 50905.01 88888.00 2018-03-06 16:24:38.907 065 16450.62 292.51 50904.98 88888.00 2018-03-06 16:24:39.407 065 16450.62 292.46 50904.95 88888.00 2018-03-06 16:24:39.907 065 16450.63 292.53 50904.95 88888.00 2018-03-06 16:24:40.407 065 16450.61 292.58 50904.92 88888.00 2018-03-06 16:24:40.907 065 16450.55 292.57 50904.91 88888.00 2018-03-06 16:24:41.407 065 16450.53 292.53 50904.98 88888.00 2018-03-06 16:24:41.907 065 16450.52 292.52 50904.99 88888.00 2018-03-06 16:24:42.407 065 16450.48 292.48 50904.97 88888.00 2018-03-06 16:24:42.907 065 16450.46 292.44 50904.99 88888.00 2018-03-06 16:24:43.407 065 16450.45 292.41 50905.03 88888.00 2018-03-06 16:24:43.907 065 16450.48 292.48 50904.94 88888.00 2018-03-06 16:24:44.407 065 16450.47 292.53 50904.96 88888.00 2018-03-06 16:24:44.907 065 16450.46 292.53 50904.97 88888.00 2018-03-06 16:24:45.407 065 16450.43 292.49 50905.01 88888.00 2018-03-06 16:24:45.907 065 16450.36 292.48 50905.10 88888.00 2018-03-06 16:24:46.407 065 16450.36 292.46 50905.13 88888.00 2018-03-06 16:24:46.907 065 16450.29 292.50 50905.17 88888.00 2018-03-06 16:24:47.407 065 16450.25 292.48 50905.14 88888.00 2018-03-06 16:24:47.907 065 16450.25 292.49 50905.11 88888.00 2018-03-06 16:24:48.407 065 16450.29 292.45 50905.10 88888.00 2018-03-06 16:24:48.907 065 16450.28 292.45 50905.10 88888.00 2018-03-06 16:24:49.407 065 16450.24 292.48 50905.15 88888.00 2018-03-06 16:24:49.907 065 16450.20 292.42 50905.16 88888.00 2018-03-06 16:24:50.407 065 16450.17 292.40 50905.19 88888.00 2018-03-06 16:24:50.907 065 16450.15 292.40 50905.17 88888.00 2018-03-06 16:24:51.407 065 16450.13 292.40 50905.15 88888.00 2018-03-06 16:24:51.907 065 16450.11 292.37 50905.11 88888.00 2018-03-06 16:24:52.407 065 16450.11 292.37 50905.17 88888.00 2018-03-06 16:24:52.907 065 16450.10 292.44 50905.22 88888.00 2018-03-06 16:24:53.407 065 16450.08 292.51 50905.16 88888.00 2018-03-06 16:24:53.907 065 16450.11 292.54 50905.15 88888.00 2018-03-06 16:24:54.407 065 16450.11 292.46 50905.23 88888.00 2018-03-06 16:24:54.907 065 16450.09 292.40 50905.24 88888.00 2018-03-06 16:24:55.407 065 16450.07 292.37 50905.19 88888.00 2018-03-06 16:24:55.907 065 16450.06 292.41 50905.18 88888.00 2018-03-06 16:24:56.407 065 16450.06 292.43 50905.28 88888.00 2018-03-06 16:24:56.907 065 16450.09 292.53 50905.28 88888.00 2018-03-06 16:24:57.407 065 16450.06 292.54 50905.31 88888.00 2018-03-06 16:24:57.907 065 16450.02 292.53 50905.27 88888.00 2018-03-06 16:24:58.407 065 16450.02 292.50 50905.27 88888.00 2018-03-06 16:24:58.907 065 16449.99 292.50 50905.26 88888.00 2018-03-06 16:24:59.407 065 16449.95 292.53 50905.26 88888.00 2018-03-06 16:24:59.907 065 16449.95 292.51 50905.24 88888.00 2018-03-06 16:25:00.407 065 16449.94 292.58 50905.27 88888.00 2018-03-06 16:25:00.907 065 16449.97 292.62 50905.28 88888.00 2018-03-06 16:25:01.408 065 16449.97 292.60 50905.27 88888.00 2018-03-06 16:25:01.908 065 16449.94 292.59 50905.33 88888.00 2018-03-06 16:25:02.408 065 16449.92 292.54 50905.33 88888.00 2018-03-06 16:25:02.908 065 16449.90 292.55 50905.33 88888.00 2018-03-06 16:25:03.408 065 16449.85 292.63 50905.25 88888.00 2018-03-06 16:25:03.908 065 16449.84 292.67 50905.25 88888.00 2018-03-06 16:25:04.408 065 16449.81 292.66 50905.24 88888.00 2018-03-06 16:25:04.908 065 16449.76 292.59 50905.27 88888.00 2018-03-06 16:25:05.408 065 16449.76 292.61 50905.28 88888.00 2018-03-06 16:25:05.908 065 16449.76 292.62 50905.29 88888.00 2018-03-06 16:25:06.408 065 16449.71 292.61 50905.34 88888.00 2018-03-06 16:25:06.908 065 16449.68 292.66 50905.33 88888.00 2018-03-06 16:25:07.408 065 16449.67 292.64 50905.29 88888.00 2018-03-06 16:25:07.908 065 16449.66 292.63 50905.25 88888.00 2018-03-06 16:25:08.408 065 16449.67 292.67 50905.27 88888.00 2018-03-06 16:25:08.908 065 16449.68 292.69 50905.24 88888.00 2018-03-06 16:25:09.408 065 16449.68 292.69 50905.24 88888.00 2018-03-06 16:25:09.908 065 16449.66 292.67 50905.27 88888.00 2018-03-06 16:25:10.408 065 16449.64 292.66 50905.32 88888.00 2018-03-06 16:25:10.908 065 16449.67 292.69 50905.36 88888.00 2018-03-06 16:25:11.408 065 16449.66 292.66 50905.33 88888.00 2018-03-06 16:25:11.908 065 16449.60 292.67 50905.33 88888.00 2018-03-06 16:25:12.408 065 16449.60 292.72 50905.31 88888.00 2018-03-06 16:25:12.908 065 16449.58 292.70 50905.34 88888.00 2018-03-06 16:25:13.408 065 16449.54 292.72 50905.35 88888.00 2018-03-06 16:25:13.908 065 16449.50 292.72 50905.27 88888.00 2018-03-06 16:25:14.408 065 16449.49 292.76 50905.24 88888.00 2018-03-06 16:25:14.908 065 16449.50 292.84 50905.23 88888.00 2018-03-06 16:25:15.408 065 16449.53 292.83 50905.24 88888.00 2018-03-06 16:25:15.908 065 16449.49 292.85 50905.26 88888.00 2018-03-06 16:25:16.408 065 16449.49 292.86 50905.27 88888.00 2018-03-06 16:25:16.908 065 16449.49 292.79 50905.31 88888.00 2018-03-06 16:25:17.408 065 16449.50 292.77 50905.26 88888.00 2018-03-06 16:25:17.908 065 16449.53 292.79 50905.22 88888.00 2018-03-06 16:25:18.408 065 16449.53 292.84 50905.24 88888.00 2018-03-06 16:25:18.908 065 16449.48 292.85 50905.35 88888.00 2018-03-06 16:25:19.408 065 16449.53 292.83 50905.32 88888.00 2018-03-06 16:25:19.908 065 16449.53 292.90 50905.31 88888.00 2018-03-06 16:25:20.408 065 16449.51 292.89 50905.36 88888.00 2018-03-06 16:25:20.908 065 16449.48 292.86 50905.36 88888.00 2018-03-06 16:25:21.408 065 16449.50 292.88 50905.37 88888.00 2018-03-06 16:25:21.908 065 16449.47 292.90 50905.37 88888.00 2018-03-06 16:25:22.408 065 16449.48 292.89 50905.34 88888.00 2018-03-06 16:25:22.908 065 16449.49 292.90 50905.36 88888.00 2018-03-06 16:25:23.408 065 16449.56 292.95 50905.33 88888.00 2018-03-06 16:25:23.908 065 16449.47 292.92 50905.32 88888.00 2018-03-06 16:25:24.408 065 16449.45 292.92 50905.31 88888.00 2018-03-06 16:25:24.908 065 16449.39 292.90 50905.29 88888.00 2018-03-06 16:25:25.408 065 16449.36 292.96 50905.29 88888.00 2018-03-06 16:25:25.908 065 16449.38 293.06 50905.26 88888.00 2018-03-06 16:25:26.408 065 16449.41 293.10 50905.24 88888.00 2018-03-06 16:25:26.908 065 16449.42 293.13 50905.22 88888.00 2018-03-06 16:25:27.408 065 16449.37 293.19 50905.24 88888.00 2018-03-06 16:25:27.908 065 16449.32 293.22 50905.28 88888.00 2018-03-06 16:25:28.408 065 16449.31 293.22 50905.31 88888.00 2018-03-06 16:25:28.908 065 16449.27 293.22 50905.33 88888.00 2018-03-06 16:25:29.408 065 16449.21 293.27 50905.33 88888.00 2018-03-06 16:25:29.908 065 16449.23 293.37 50905.33 88888.00 2018-03-06 16:25:30.408 065 16449.24 293.31 50905.31 88888.00 2018-03-06 16:25:30.908 065 16449.25 293.36 50905.29 88888.00 2018-03-06 16:25:31.409 065 16449.24 293.38 50905.31 88888.00 2018-03-06 16:25:31.909 065 16449.22 293.50 50905.38 88888.00 2018-03-06 16:25:32.409 065 16449.19 293.50 50905.34 88888.00 2018-03-06 16:25:32.909 065 16449.22 293.46 50905.32 88888.00 2018-03-06 16:25:33.409 065 16449.20 293.44 50905.29 88888.00 2018-03-06 16:25:33.909 065 16449.21 293.51 50905.34 88888.00 2018-03-06 16:25:34.409 065 16449.19 293.61 50905.38 88888.00 2018-03-06 16:25:34.909 065 16449.14 293.67 50905.38 88888.00 2018-03-06 16:25:35.409 065 16449.15 293.61 50905.34 88888.00 2018-03-06 16:25:35.909 065 16449.07 293.67 50905.26 88888.00 2018-03-06 16:25:36.409 065 16449.04 293.71 50905.28 88888.00 2018-03-06 16:25:36.909 065 16449.03 293.74 50905.28 88888.00 2018-03-06 16:25:37.409 065 16449.02 293.73 50905.24 88888.00 2018-03-06 16:25:37.909 065 16449.03 293.71 50905.26 88888.00 2018-03-06 16:25:38.409 065 16449.06 293.72 50905.29 88888.00 2018-03-06 16:25:38.909 065 16449.03 293.77 50905.34 88888.00 2018-03-06 16:25:39.409 065 16449.01 293.88 50905.35 88888.00 2018-03-06 16:25:39.909 065 16449.02 293.88 50905.31 88888.00 2018-03-06 16:25:40.409 065 16448.98 293.79 50905.25 88888.00 2018-03-06 16:25:40.909 065 16449.02 293.70 50905.25 88888.00 2018-03-06 16:25:41.409 065 16449.00 293.75 50905.32 88888.00 2018-03-06 16:25:41.909 065 16448.95 293.82 50905.31 88888.00 2018-03-06 16:25:42.409 065 16448.94 293.83 50905.35 88888.00 2018-03-06 16:25:42.909 065 16448.95 293.85 50905.35 88888.00 2018-03-06 16:25:43.409 065 16448.98 293.87 50905.28 88888.00 2018-03-06 16:25:43.909 065 16449.01 293.82 50905.31 88888.00 2018-03-06 16:25:44.409 065 16449.04 293.87 50905.32 88888.00 2018-03-06 16:25:44.909 065 16449.04 293.88 50905.41 88888.00 2018-03-06 16:25:45.409 065 16449.04 293.83 50905.40 88888.00 2018-03-06 16:25:45.909 065 16449.01 293.81 50905.41 88888.00 2018-03-06 16:25:46.409 065 16449.04 293.71 50905.41 88888.00 2018-03-06 16:25:46.909 065 16449.04 293.67 50905.35 88888.00 2018-03-06 16:25:47.409 065 16449.00 293.70 50905.35 88888.00 2018-03-06 16:25:47.909 065 16449.01 293.72 50905.36 88888.00 2018-03-06 16:25:48.409 065 16448.94 293.70 50905.37 88888.00 2018-03-06 16:25:48.909 065 16448.94 293.75 50905.43 88888.00 2018-03-06 16:25:49.409 065 16449.00 293.72 50905.46 88888.00 2018-03-06 16:25:49.909 065 16449.02 293.71 50905.41 88888.00 2018-03-06 16:25:50.409 065 16449.03 293.68 50905.34 88888.00 2018-03-06 16:25:50.909 065 16449.03 293.70 50905.33 88888.00 2018-03-06 16:25:51.409 065 16449.02 293.66 50905.32 88888.00 2018-03-06 16:25:51.909 065 16449.02 293.66 50905.32 88888.00 2018-03-06 16:25:52.409 065 16449.04 293.62 50905.34 88888.00 2018-03-06 16:25:52.909 065 16449.06 293.57 50905.29 88888.00 2018-03-06 16:25:53.409 065 16449.10 293.53 50905.22 88888.00 2018-03-06 16:25:53.909 065 16449.10 293.51 50905.25 88888.00 2018-03-06 16:25:54.409 065 16449.12 293.47 50905.27 88888.00 2018-03-06 16:25:54.909 065 16449.15 293.44 50905.24 88888.00 2018-03-06 16:25:55.409 065 16449.16 293.49 50905.27 88888.00 2018-03-06 16:25:55.909 065 16449.19 293.49 50905.31 88888.00 2018-03-06 16:25:56.409 065 16449.21 293.45 50905.29 88888.00 2018-03-06 16:25:56.909 065 16449.22 293.40 50905.32 88888.00 2018-03-06 16:25:57.409 065 16449.27 293.31 50905.33 88888.00 2018-03-06 16:25:57.909 065 16449.29 293.28 50905.27 88888.00 2018-03-06 16:25:58.409 065 16449.30 293.29 50905.28 88888.00 2018-03-06 16:25:58.909 065 16449.31 293.24 50905.26 88888.00 2018-03-06 16:25:59.409 065 16449.36 293.22 50905.25 88888.00 2018-03-06 16:25:59.909 065 16449.38 293.21 50905.27 88888.00 2018-03-06 16:26:00.409 065 16449.40 293.21 50905.27 88888.00 2018-03-06 16:26:00.909 065 16449.46 293.16 50905.24 88888.00 2018-03-06 16:26:01.410 065 16449.47 293.14 50905.28 88888.00 2018-03-06 16:26:01.910 065 16449.50 293.11 50905.34 88888.00 2018-03-06 16:26:02.410 065 16449.49 293.02 50905.29 88888.00 2018-03-06 16:26:02.910 065 16449.51 293.00 50905.24 88888.00 2018-03-06 16:26:03.410 065 16449.53 293.02 50905.28 88888.00 2018-03-06 16:26:03.910 065 16449.55 293.07 50905.32 88888.00 2018-03-06 16:26:04.410 065 16449.57 293.05 50905.31 88888.00 2018-03-06 16:26:04.910 065 16449.62 293.01 50905.32 88888.00 2018-03-06 16:26:05.410 065 16449.64 292.97 50905.37 88888.00 2018-03-06 16:26:05.910 065 16449.71 292.90 50905.36 88888.00 2018-03-06 16:26:06.410 065 16449.71 292.90 50905.31 88888.00 2018-03-06 16:26:06.910 065 16449.68 292.95 50905.34 88888.00 2018-03-06 16:26:07.410 065 16449.72 293.00 50905.29 88888.00 2018-03-06 16:26:07.910 065 16449.75 292.96 50905.28 88888.00 2018-03-06 16:26:08.410 065 16449.77 292.88 50905.26 88888.00 2018-03-06 16:26:08.910 065 16449.78 292.92 50905.26 88888.00 2018-03-06 16:26:09.410 065 16449.82 292.90 50905.24 88888.00 2018-03-06 16:26:09.910 065 16449.84 292.86 50905.23 88888.00 2018-03-06 16:26:10.410 065 16449.83 292.85 50905.25 88888.00 2018-03-06 16:26:10.910 065 16449.83 292.83 50905.27 88888.00 2018-03-06 16:26:11.410 065 16449.88 292.84 50905.31 88888.00 2018-03-06 16:26:11.910 065 16449.90 292.77 50905.31 88888.00 2018-03-06 16:26:12.410 065 16449.92 292.79 50905.28 88888.00 2018-03-06 16:26:12.910 065 16449.95 292.84 50905.25 88888.00 2018-03-06 16:26:13.410 065 16449.94 292.90 50905.24 88888.00 2018-03-06 16:26:13.910 065 16449.98 292.92 50905.31 88888.00 2018-03-06 16:26:14.410 065 16450.00 292.92 50905.40 88888.00 2018-03-06 16:26:14.910 065 16449.95 292.94 50905.37 88888.00 2018-03-06 16:26:15.410 065 16450.02 292.98 50905.34 88888.00 2018-03-06 16:26:15.910 065 16450.12 293.02 50905.37 88888.00 2018-03-06 16:26:16.410 065 16450.12 293.05 50905.44 88888.00 2018-03-06 16:26:16.910 065 16450.12 293.06 50905.41 88888.00 2018-03-06 16:26:17.410 065 16450.11 293.09 50905.38 88888.00 2018-03-06 16:26:17.910 065 16450.11 293.07 50905.36 88888.00 2018-03-06 16:26:18.410 065 16450.11 293.11 50905.35 88888.00 2018-03-06 16:26:18.910 065 16450.11 293.18 50905.42 88888.00 2018-03-06 16:26:19.410 065 16450.12 293.27 50905.45 88888.00 2018-03-06 16:26:19.910 065 16450.12 293.33 50905.47 88888.00 2018-03-06 16:26:20.410 065 16450.16 293.38 50905.41 88888.00 2018-03-06 16:26:20.910 065 16450.19 293.37 50905.41 88888.00 2018-03-06 16:26:21.410 065 16450.21 293.40 50905.44 88888.00 2018-03-06 16:26:21.910 065 16450.26 293.44 50905.51 88888.00 2018-03-06 16:26:22.410 065 16450.25 293.47 50905.51 88888.00 2018-03-06 16:26:22.910 065 16450.25 293.49 50905.54 88888.00 2018-03-06 16:26:23.410 065 16450.22 293.54 50905.46 88888.00 2018-03-06 16:26:23.910 065 16450.21 293.54 50905.50 88888.00 2018-03-06 16:26:24.410 065 16450.18 293.59 50905.49 88888.00 2018-03-06 16:26:24.910 065 16450.15 293.61 50905.45 88888.00 2018-03-06 16:26:25.410 065 16450.19 293.59 50905.40 88888.00 2018-03-06 16:26:25.910 065 16450.26 293.61 50905.37 88888.00 2018-03-06 16:26:26.410 065 16450.22 293.67 50905.35 88888.00 2018-03-06 16:26:26.910 065 16450.20 293.72 50905.42 88888.00 2018-03-06 16:26:27.410 065 16450.22 293.74 50905.50 88888.00 2018-03-06 16:26:27.910 065 16450.26 293.74 50905.55 88888.00 2018-03-06 16:26:28.410 065 16450.22 293.80 50905.56 88888.00 2018-03-06 16:26:28.910 065 16450.24 293.76 50905.55 88888.00 2018-03-06 16:26:29.410 065 16450.29 293.79 50905.54 88888.00 2018-03-06 16:26:29.910 065 16450.29 293.83 50905.53 88888.00 2018-03-06 16:26:30.410 065 16450.28 293.81 50905.51 88888.00 2018-03-06 16:26:30.910 065 16450.26 293.91 50905.54 88888.00 2018-03-06 16:26:31.411 065 16450.28 293.93 50905.55 88888.00 2018-03-06 16:26:31.911 065 16450.27 293.89 50905.55 88888.00 2018-03-06 16:26:32.411 065 16450.24 293.88 50905.56 88888.00 2018-03-06 16:26:32.911 065 16450.21 293.91 50905.55 88888.00 2018-03-06 16:26:33.411 065 16450.21 293.91 50905.56 88888.00 2018-03-06 16:26:33.911 065 16450.20 293.92 50905.60 88888.00 2018-03-06 16:26:34.411 065 16450.17 293.92 50905.58 88888.00 2018-03-06 16:26:34.911 065 16450.21 293.96 50905.56 88888.00 2018-03-06 16:26:35.411 065 16450.24 293.99 50905.59 88888.00 2018-03-06 16:26:35.911 065 16450.20 293.97 50905.60 88888.00 2018-03-06 16:26:36.411 065 16450.20 293.97 50905.60 88888.00 2018-03-06 16:26:36.911 065 16450.13 293.96 50905.64 88888.00 2018-03-06 16:26:37.411 065 16450.10 293.84 50905.75 88888.00 2018-03-06 16:26:37.911 065 16450.07 293.88 50905.72 88888.00 2018-03-06 16:26:38.411 065 16450.07 293.89 50905.69 88888.00 2018-03-06 16:26:38.911 065 16450.03 293.89 50905.70 88888.00 2018-03-06 16:26:39.411 065 16450.06 293.85 50905.73 88888.00 2018-03-06 16:26:39.911 065 16450.08 293.83 50905.74 88888.00 2018-03-06 16:26:40.411 065 16450.06 293.77 50905.70 88888.00 2018-03-06 16:26:40.911 065 16450.06 293.77 50905.71 88888.00 2018-03-06 16:26:41.411 065 16450.02 293.81 50905.74 88888.00 2018-03-06 16:26:41.911 065 16450.00 293.81 50905.72 88888.00 2018-03-06 16:26:42.411 065 16450.01 293.81 50905.74 88888.00 2018-03-06 16:26:42.911 065 16450.01 293.77 50905.75 88888.00 2018-03-06 16:26:43.411 065 16449.95 293.77 50905.71 88888.00 2018-03-06 16:26:43.911 065 16449.94 293.80 50905.70 88888.00 2018-03-06 16:26:44.411 065 16449.98 293.71 50905.73 88888.00 2018-03-06 16:26:44.911 065 16450.00 293.67 50905.74 88888.00 2018-03-06 16:26:45.411 065 16449.98 293.66 50905.81 88888.00 2018-03-06 16:26:45.911 065 16449.97 293.63 50905.79 88888.00 2018-03-06 16:26:46.411 065 16449.98 293.61 50905.79 88888.00 2018-03-06 16:26:46.911 065 16449.95 293.62 50905.81 88888.00 2018-03-06 16:26:47.411 065 16449.95 293.65 50905.83 88888.00 2018-03-06 16:26:47.911 065 16449.98 293.66 50905.78 88888.00 2018-03-06 16:26:48.411 065 16449.97 293.62 50905.81 88888.00 2018-03-06 16:26:48.911 065 16449.93 293.59 50905.90 88888.00 2018-03-06 16:26:49.411 065 16449.89 293.62 50905.82 88888.00 2018-03-06 16:26:49.911 065 16449.88 293.63 50905.80 88888.00 2018-03-06 16:26:50.411 065 16449.91 293.71 50905.81 88888.00 2018-03-06 16:26:50.911 065 16449.90 293.68 50905.80 88888.00 2018-03-06 16:26:51.411 065 16449.92 293.65 50905.83 88888.00 2018-03-06 16:26:51.911 065 16449.95 293.64 50905.80 88888.00 2018-03-06 16:26:52.411 065 16449.92 293.66 50905.87 88888.00 2018-03-06 16:26:52.911 065 16449.86 293.70 50905.86 88888.00 2018-03-06 16:26:53.411 065 16449.86 293.73 50905.82 88888.00 2018-03-06 16:26:53.911 065 16449.86 293.75 50905.80 88888.00 2018-03-06 16:26:54.411 065 16449.86 293.79 50905.83 88888.00 2018-03-06 16:26:54.911 065 16449.90 293.79 50905.83 88888.00 2018-03-06 16:26:55.411 065 16449.86 293.80 50905.87 88888.00 2018-03-06 16:26:55.911 065 16449.89 293.80 50905.90 88888.00 2018-03-06 16:26:56.412 065 16449.90 293.82 50905.86 88888.00 2018-03-06 16:26:56.912 065 16449.86 293.89 50905.84 88888.00 2018-03-06 16:26:57.412 065 16449.86 293.87 50905.88 88888.00 2018-03-06 16:26:57.912 065 16449.86 293.88 50906.00 88888.00 2018-03-06 16:26:58.412 065 16449.93 293.82 50905.98 88888.00 2018-03-06 16:26:58.912 065 16449.95 293.83 50905.98 88888.00 2018-03-06 16:26:59.412 065 16449.93 293.79 50905.96 88888.00 2018-03-06 16:26:59.912 065 16449.94 293.73 50905.90 88888.00 2018-03-06 16:27:00.412 065 16449.94 293.68 50905.95 88888.00 2018-03-06 16:27:00.912 065 16449.98 293.76 50905.95 88888.00 2018-03-06 16:27:01.412 065 16450.01 293.76 50905.96 88888.00 2018-03-06 16:27:01.912 065 16450.04 293.73 50905.95 88888.00 2018-03-06 16:27:02.412 065 16450.04 293.72 50905.88 88888.00 2018-03-06 16:27:02.912 065 16450.07 293.72 50905.93 88888.00 2018-03-06 16:27:03.412 065 16450.12 293.72 50905.97 88888.00 2018-03-06 16:27:03.912 065 16450.13 293.73 50905.96 88888.00 2018-03-06 16:27:04.412 065 16450.16 293.71 50905.93 88888.00 2018-03-06 16:27:04.912 065 16450.15 293.71 50906.00 88888.00 2018-03-06 16:27:05.412 065 16450.16 293.66 50905.98 88888.00 2018-03-06 16:27:05.912 065 16450.18 293.59 50906.01 88888.00 2018-03-06 16:27:06.412 065 16450.19 293.61 50905.96 88888.00 2018-03-06 16:27:06.912 065 16450.22 293.62 50905.90 88888.00 2018-03-06 16:27:07.412 065 16450.26 293.64 50905.92 88888.00 2018-03-06 16:27:07.912 065 16450.25 293.67 50905.92 88888.00 2018-03-06 16:27:08.412 065 16450.26 293.63 50905.95 88888.00 2018-03-06 16:27:08.912 065 16450.28 293.66 50905.99 88888.00 2018-03-06 16:27:09.412 065 16450.33 293.66 50906.00 88888.00 2018-03-06 16:27:09.912 065 16450.34 293.64 50905.96 88888.00 2018-03-06 16:27:10.412 065 16450.29 293.59 50905.96 88888.00 2018-03-06 16:27:10.912 065 16450.34 293.62 50905.98 88888.00 2018-03-06 16:27:11.412 065 16450.38 293.64 50905.97 88888.00 2018-03-06 16:27:11.912 065 16450.37 293.63 50905.96 88888.00 2018-03-06 16:27:12.412 065 16450.38 293.65 50905.91 88888.00 2018-03-06 16:27:12.912 065 16450.44 293.68 50905.91 88888.00 2018-03-06 16:27:13.412 065 16450.47 293.67 50905.89 88888.00 2018-03-06 16:27:13.912 065 16450.50 293.67 50905.92 88888.00 2018-03-06 16:27:14.412 065 16450.54 293.66 50905.92 88888.00 2018-03-06 16:27:14.912 065 16450.55 293.64 50905.90 88888.00 2018-03-06 16:27:15.412 065 16450.60 293.67 50905.83 88888.00 2018-03-06 16:27:15.912 065 16450.63 293.59 50905.84 88888.00 2018-03-06 16:27:16.412 065 16450.64 293.57 50905.87 88888.00 2018-03-06 16:27:16.912 065 16450.59 293.58 50905.89 88888.00 2018-03-06 16:27:17.412 065 16450.60 293.62 50905.92 88888.00 2018-03-06 16:27:17.912 065 16450.63 293.58 50905.88 88888.00 2018-03-06 16:27:18.412 065 16450.68 293.61 50905.84 88888.00 2018-03-06 16:27:18.912 065 16450.74 293.62 50905.83 88888.00 2018-03-06 16:27:19.412 065 16450.75 293.65 50905.80 88888.00 2018-03-06 16:27:19.912 065 16450.75 293.70 50905.78 88888.00 2018-03-06 16:27:20.412 065 16450.77 293.75 50905.80 88888.00 2018-03-06 16:27:20.912 065 16450.77 293.81 50905.81 88888.00 2018-03-06 16:27:21.412 065 16450.78 293.72 50905.79 88888.00 2018-03-06 16:27:21.912 065 16450.81 293.74 50905.79 88888.00 2018-03-06 16:27:22.412 065 16450.86 293.75 50905.78 88888.00 2018-03-06 16:27:22.912 065 16450.90 293.80 50905.78 88888.00 2018-03-06 16:27:23.412 065 16450.90 293.74 50905.78 88888.00 2018-03-06 16:27:23.912 065 16450.94 293.73 50905.81 88888.00 2018-03-06 16:27:24.412 065 16450.95 293.79 50905.78 88888.00 2018-03-06 16:27:24.912 065 16450.97 293.83 50905.81 88888.00 2018-03-06 16:27:25.412 065 16450.97 293.81 50905.84 88888.00 2018-03-06 16:27:25.912 065 16450.95 293.87 50905.86 88888.00 2018-03-06 16:27:26.413 065 16450.96 293.92 50905.82 88888.00 2018-03-06 16:27:26.913 065 16450.99 293.97 50905.80 88888.00 2018-03-06 16:27:27.413 065 16451.00 293.97 50905.87 88888.00 2018-03-06 16:27:27.913 065 16451.06 293.96 50905.88 88888.00 2018-03-06 16:27:28.413 065 16451.08 293.93 50905.93 88888.00 2018-03-06 16:27:28.913 065 16451.07 293.97 50905.95 88888.00 2018-03-06 16:27:29.413 065 16451.12 294.01 50905.93 88888.00 2018-03-06 16:27:29.913 065 16451.12 294.06 50905.93 88888.00 2018-03-06 16:27:30.413 065 16451.12 294.06 50905.96 88888.00 2018-03-06 16:27:30.913 065 16451.14 294.08 50905.88 88888.00 2018-03-06 16:27:31.413 065 16451.15 294.07 50905.88 88888.00 2018-03-06 16:27:31.913 065 16451.15 294.10 50905.92 88888.00 2018-03-06 16:27:32.413 065 16451.19 294.11 50905.91 88888.00 2018-03-06 16:27:32.913 065 16451.18 294.11 50905.84 88888.00 2018-03-06 16:27:33.413 065 16451.17 294.11 50905.87 88888.00 2018-03-06 16:27:33.913 065 16451.19 294.16 50905.88 88888.00 2018-03-06 16:27:34.413 065 16451.21 294.17 50905.90 88888.00 2018-03-06 16:27:34.913 065 16451.29 294.20 50905.96 88888.00 2018-03-06 16:27:35.413 065 16451.30 294.24 50906.04 88888.00 2018-03-06 16:27:35.913 065 16451.32 294.23 50906.05 88888.00 2018-03-06 16:27:36.413 065 16451.31 294.18 50905.96 88888.00 2018-03-06 16:27:36.913 065 16451.29 294.22 50905.92 88888.00 2018-03-06 16:27:37.413 065 16451.29 294.27 50905.96 88888.00 2018-03-06 16:27:37.913 065 16451.27 294.26 50906.00 88888.00 2018-03-06 16:27:38.413 065 16451.27 294.26 50905.91 88888.00 2018-03-06 16:27:38.913 065 16451.31 294.22 50905.87 88888.00 2018-03-06 16:27:39.413 065 16451.31 294.25 50905.81 88888.00 2018-03-06 16:27:39.913 065 16451.32 294.16 50905.82 88888.00 2018-03-06 16:27:40.413 065 16451.34 294.15 50905.84 88888.00 2018-03-06 16:27:40.913 065 16451.39 294.22 50905.86 88888.00 2018-03-06 16:27:41.413 065 16451.38 294.24 50905.80 88888.00 2018-03-06 16:27:41.913 065 16451.38 294.20 50905.83 88888.00 2018-03-06 16:27:42.413 065 16451.42 294.22 50905.87 88888.00 2018-03-06 16:27:42.913 065 16451.43 294.19 50905.86 88888.00 2018-03-06 16:27:43.413 065 16451.43 294.23 50905.87 88888.00 2018-03-06 16:27:43.913 065 16451.44 294.27 50905.89 88888.00 2018-03-06 16:27:44.413 065 16451.45 294.23 50905.82 88888.00 2018-03-06 16:27:44.913 065 16451.48 294.27 50905.78 88888.00 2018-03-06 16:27:45.413 065 16451.51 294.23 50905.73 88888.00 2018-03-06 16:27:45.913 065 16451.51 294.19 50905.69 88888.00 2018-03-06 16:27:46.413 065 16451.56 294.23 50905.74 88888.00 2018-03-06 16:27:46.913 065 16451.57 294.28 50905.80 88888.00 2018-03-06 16:27:47.413 065 16451.56 294.24 50905.81 88888.00 2018-03-06 16:27:47.913 065 16451.57 294.17 50905.81 88888.00 2018-03-06 16:27:48.413 065 16451.56 294.19 50905.79 88888.00 2018-03-06 16:27:48.913 065 16451.61 294.20 50905.77 88888.00 2018-03-06 16:27:49.413 065 16451.67 294.20 50905.74 88888.00 2018-03-06 16:27:49.913 065 16451.70 294.18 50905.75 88888.00 2018-03-06 16:27:50.413 065 16451.70 294.15 50905.78 88888.00 2018-03-06 16:27:50.913 065 16451.70 294.15 50905.80 88888.00 2018-03-06 16:27:51.413 065 16451.68 294.09 50905.83 88888.00 2018-03-06 16:27:51.913 065 16451.65 294.05 50905.79 88888.00 2018-03-06 16:27:52.413 065 16451.65 294.06 50905.79 88888.00 2018-03-06 16:27:52.913 065 16451.68 294.06 50905.73 88888.00 2018-03-06 16:27:53.413 065 16451.74 294.06 50905.72 88888.00 2018-03-06 16:27:53.913 065 16451.71 294.08 50905.74 88888.00 2018-03-06 16:27:54.404 065 16451.70 294.09 50905.70 88888.00 2018-03-06 16:27:54.904 065 16451.74 294.09 50905.79 88888.00 2018-03-06 16:27:55.404 065 16451.76 294.11 50905.79 88888.00 2018-03-06 16:27:55.904 065 16451.74 294.17 50905.75 88888.00 2018-03-06 16:27:56.404 065 16451.70 294.11 50905.73 88888.00 2018-03-06 16:27:56.904 065 16451.71 294.01 50905.70 88888.00 2018-03-06 16:27:57.404 065 16451.76 293.99 50905.74 88888.00 2018-03-06 16:27:57.904 065 16451.71 294.03 50905.74 88888.00 2018-03-06 16:27:58.404 065 16451.71 294.00 50905.78 88888.00 2018-03-06 16:27:58.904 065 16451.70 294.01 50905.79 88888.00 2018-03-06 16:27:59.404 065 16451.71 293.99 50905.77 88888.00 2018-03-06 16:27:59.904 065 16451.69 293.99 50905.81 88888.00 2018-03-06 16:28:00.404 065 16451.66 294.00 50905.81 88888.00 2018-03-06 16:28:00.904 065 16451.63 293.98 50905.78 88888.00 2018-03-06 16:28:01.404 065 16451.63 293.98 50905.75 88888.00 2018-03-06 16:28:01.904 065 16451.69 293.99 50905.77 88888.00 2018-03-06 16:28:02.404 065 16451.66 293.99 50905.78 88888.00 2018-03-06 16:28:02.904 065 16451.62 293.98 50905.82 88888.00 2018-03-06 16:28:03.404 065 16451.62 293.93 50905.82 88888.00 2018-03-06 16:28:03.904 065 16451.62 293.88 50905.79 88888.00 2018-03-06 16:28:04.404 065 16451.60 293.91 50905.80 88888.00 2018-03-06 16:28:04.904 065 16451.58 293.91 50905.83 88888.00 2018-03-06 16:28:05.404 065 16451.59 293.90 50905.78 88888.00 2018-03-06 16:28:05.904 065 16451.59 293.85 50905.81 88888.00 2018-03-06 16:28:06.404 065 16451.56 293.89 50905.82 88888.00 2018-03-06 16:28:06.904 065 16451.57 293.94 50905.81 88888.00 2018-03-06 16:28:07.404 065 16451.54 293.91 50905.79 88888.00 2018-03-06 16:28:07.904 065 16451.52 293.89 50905.78 88888.00 2018-03-06 16:28:08.404 065 16451.51 293.89 50905.74 88888.00 2018-03-06 16:28:08.904 065 16451.50 293.92 50905.71 88888.00 2018-03-06 16:28:09.404 065 16451.52 293.94 50905.70 88888.00 2018-03-06 16:28:09.904 065 16451.53 293.84 50905.77 88888.00 2018-03-06 16:28:10.404 065 16451.53 293.87 50905.82 88888.00 2018-03-06 16:28:10.904 065 16451.49 293.90 50905.81 88888.00 2018-03-06 16:28:11.404 065 16451.47 293.92 50905.78 88888.00 2018-03-06 16:28:11.904 065 16451.43 293.91 50905.82 88888.00 2018-03-06 16:28:12.404 065 16451.44 293.83 50905.84 88888.00 2018-03-06 16:28:12.904 065 16451.45 293.81 50905.86 88888.00 2018-03-06 16:28:13.404 065 16451.47 293.85 50905.88 88888.00 2018-03-06 16:28:13.904 065 16451.44 293.87 50905.81 88888.00 2018-03-06 16:28:14.404 065 16451.42 293.83 50905.78 88888.00 2018-03-06 16:28:14.904 065 16451.42 293.88 50905.79 88888.00 2018-03-06 16:28:15.404 065 16451.40 293.89 50905.86 88888.00 2018-03-06 16:28:15.904 065 16451.41 293.84 50905.80 88888.00 2018-03-06 16:28:16.404 065 16451.41 293.85 50905.79 88888.00 2018-03-06 16:28:16.904 065 16451.38 293.88 50905.87 88888.00 2018-03-06 16:28:17.404 065 16451.35 293.85 50905.90 88888.00 2018-03-06 16:28:17.904 065 16451.33 293.89 50905.89 88888.00 2018-03-06 16:28:18.404 065 16451.35 293.93 50905.84 88888.00 2018-03-06 16:28:18.904 065 16451.33 293.98 50905.88 88888.00 2018-03-06 16:28:19.404 065 16451.31 293.98 50905.90 88888.00 2018-03-06 16:28:19.904 065 16451.30 293.97 50905.90 88888.00 2018-03-06 16:28:20.404 065 16451.29 293.97 50905.87 88888.00 2018-03-06 16:28:20.904 065 16451.25 293.96 50905.87 88888.00 2018-03-06 16:28:21.404 065 16451.24 293.94 50905.95 88888.00 2018-03-06 16:28:21.904 065 16451.22 293.94 50905.89 88888.00 2018-03-06 16:28:22.404 065 16451.21 293.97 50905.81 88888.00 2018-03-06 16:28:22.904 065 16451.22 293.94 50905.86 88888.00 2018-03-06 16:28:23.404 065 16451.21 293.93 50905.90 88888.00 2018-03-06 16:28:23.904 065 16451.16 293.91 50905.91 88888.00 2018-03-06 16:28:24.405 065 16451.16 293.92 50905.89 88888.00 2018-03-06 16:28:24.905 065 16451.13 293.89 50905.83 88888.00 2018-03-06 16:28:25.405 065 16451.10 293.93 50905.86 88888.00 2018-03-06 16:28:25.905 065 16451.08 293.96 50905.91 88888.00 2018-03-06 16:28:26.405 065 16451.03 293.92 50905.99 88888.00 2018-03-06 16:28:26.905 065 16451.03 293.91 50905.97 88888.00 2018-03-06 16:28:27.405 065 16451.05 294.01 50906.04 88888.00 2018-03-06 16:28:27.905 065 16451.01 293.99 50906.01 88888.00 2018-03-06 16:28:28.405 065 16451.05 293.96 50906.06 88888.00 2018-03-06 16:28:28.905 065 16451.13 294.02 50906.02 88888.00 2018-03-06 16:28:29.405 065 16451.13 294.02 50906.01 88888.00 2018-03-06 16:28:29.905 065 16451.09 294.06 50906.02 88888.00 2018-03-06 16:28:30.405 065 16451.03 294.03 50906.01 88888.00 2018-03-06 16:28:30.905 065 16451.04 294.00 50905.99 88888.00 2018-03-06 16:28:31.405 065 16451.05 294.01 50906.02 88888.00 2018-03-06 16:28:31.905 065 16451.00 294.07 50906.02 88888.00 2018-03-06 16:28:32.405 065 16451.01 294.10 50906.02 88888.00 2018-03-06 16:28:32.905 065 16450.97 294.10 50906.05 88888.00 2018-03-06 16:28:33.405 065 16451.01 294.07 50906.07 88888.00 2018-03-06 16:28:33.905 065 16451.03 294.03 50906.08 88888.00 2018-03-06 16:28:34.405 065 16450.97 294.05 50906.08 88888.00 2018-03-06 16:28:34.905 065 16450.96 294.02 50905.99 88888.00 2018-03-06 16:28:35.405 065 16450.92 294.03 50905.97 88888.00 2018-03-06 16:28:35.905 065 16450.92 294.07 50906.00 88888.00 2018-03-06 16:28:36.405 065 16450.98 294.07 50906.00 88888.00 2018-03-06 16:28:36.905 065 16450.94 294.09 50906.00 88888.00 2018-03-06 16:28:37.405 065 16450.90 294.07 50906.05 88888.00 2018-03-06 16:28:37.905 065 16450.89 293.99 50906.10 88888.00 2018-03-06 16:28:38.405 065 16450.91 294.06 50906.07 88888.00 2018-03-06 16:28:38.905 065 16450.98 294.17 50906.02 88888.00 2018-03-06 16:28:39.405 065 16451.00 294.17 50906.06 88888.00 2018-03-06 16:28:39.905 065 16450.98 294.15 50906.04 88888.00 2018-03-06 16:28:40.405 065 16450.99 294.15 50906.05 88888.00 2018-03-06 16:28:40.905 065 16451.00 294.16 50906.08 88888.00 2018-03-06 16:28:41.405 065 16451.04 294.16 50906.12 88888.00 2018-03-06 16:28:41.905 065 16451.03 294.24 50906.07 88888.00 2018-03-06 16:28:42.405 065 16451.01 294.23 50906.09 88888.00 2018-03-06 16:28:42.905 065 16450.96 294.17 50906.09 88888.00 2018-03-06 16:28:43.405 065 16450.94 294.22 50906.07 88888.00 2018-03-06 16:28:43.905 065 16450.97 294.12 50906.05 88888.00 2018-03-06 16:28:44.405 065 16450.99 294.08 50906.06 88888.00 2018-03-06 16:28:44.905 065 16451.06 294.09 50906.05 88888.00 2018-03-06 16:28:45.405 065 16451.07 294.06 50906.08 88888.00 2018-03-06 16:28:45.905 065 16451.08 294.08 50906.19 88888.00 2018-03-06 16:28:46.405 065 16451.09 294.11 50906.17 88888.00 2018-03-06 16:28:46.905 065 16451.12 294.14 50906.16 88888.00 2018-03-06 16:28:47.405 065 16451.13 294.15 50906.15 88888.00 2018-03-06 16:28:47.905 065 16451.09 294.14 50906.17 88888.00 2018-03-06 16:28:48.405 065 16451.10 294.09 50906.19 88888.00 2018-03-06 16:28:48.905 065 16451.09 294.07 50906.23 88888.00 2018-03-06 16:28:49.405 065 16451.07 294.07 50906.19 88888.00 2018-03-06 16:28:49.905 065 16451.09 294.07 50906.17 88888.00 2018-03-06 16:28:50.405 065 16451.09 294.09 50906.25 88888.00 2018-03-06 16:28:50.905 065 16451.08 294.11 50906.14 88888.00 2018-03-06 16:28:51.405 065 16451.07 294.07 50906.11 88888.00 2018-03-06 16:28:51.905 065 16451.06 294.06 50906.16 88888.00 2018-03-06 16:28:52.405 065 16451.06 293.98 50906.18 88888.00 2018-03-06 16:28:52.905 065 16451.06 293.94 50906.15 88888.00 2018-03-06 16:28:53.405 065 16451.06 294.01 50906.17 88888.00 2018-03-06 16:28:53.905 065 16451.08 294.00 50906.17 88888.00 2018-03-06 16:28:54.406 065 16451.09 293.99 50906.16 88888.00 2018-03-06 16:28:54.906 065 16451.10 293.98 50906.17 88888.00 2018-03-06 16:28:55.406 065 16451.07 294.00 50906.20 88888.00 2018-03-06 16:28:55.906 065 16451.07 293.96 50906.15 88888.00 2018-03-06 16:28:56.406 065 16451.08 293.93 50906.09 88888.00 2018-03-06 16:28:56.906 065 16451.13 293.91 50906.08 88888.00 2018-03-06 16:28:57.406 065 16451.12 293.85 50906.04 88888.00 2018-03-06 16:28:57.906 065 16451.09 293.87 50906.00 88888.00 2018-03-06 16:28:58.406 065 16451.04 293.88 50905.99 88888.00 2018-03-06 16:28:58.906 065 16451.06 293.84 50906.00 88888.00 2018-03-06 16:28:59.406 065 16451.07 293.81 50905.99 88888.00 2018-03-06 16:28:59.906 065 16451.06 293.76 50906.06 88888.00 2018-03-06 16:29:00.406 065 16451.06 293.81 50906.08 88888.00 2018-03-06 16:29:00.906 065 16451.06 293.82 50906.07 88888.00 2018-03-06 16:29:01.406 065 16451.05 293.82 50906.09 88888.00 2018-03-06 16:29:01.906 065 16451.05 293.79 50906.14 88888.00 2018-03-06 16:29:02.406 065 16451.08 293.73 50906.10 88888.00 2018-03-06 16:29:02.906 065 16451.10 293.64 50906.08 88888.00 2018-03-06 16:29:03.406 065 16451.09 293.67 50906.06 88888.00 2018-03-06 16:29:03.906 065 16451.08 293.68 50906.01 88888.00 2018-03-06 16:29:04.406 065 16451.06 293.65 50906.01 88888.00 2018-03-06 16:29:04.906 065 16451.04 293.62 50906.10 88888.00 2018-03-06 16:29:05.406 065 16451.07 293.57 50906.06 88888.00 2018-03-06 16:29:05.906 065 16451.08 293.57 50906.01 88888.00 2018-03-06 16:29:06.406 065 16451.09 293.61 50906.00 88888.00 2018-03-06 16:29:06.906 065 16451.06 293.57 50905.98 88888.00 2018-03-06 16:29:07.406 065 16451.03 293.54 50906.01 88888.00 2018-03-06 16:29:07.906 065 16451.03 293.50 50905.98 88888.00 2018-03-06 16:29:08.406 065 16451.04 293.50 50906.00 88888.00 2018-03-06 16:29:08.906 065 16451.03 293.51 50906.05 88888.00 2018-03-06 16:29:09.406 065 16451.00 293.55 50906.02 88888.00 2018-03-06 16:29:09.906 065 16451.00 293.54 50905.96 88888.00 2018-03-06 16:29:10.406 065 16451.05 293.49 50905.92 88888.00 2018-03-06 16:29:10.906 065 16451.08 293.45 50906.06 88888.00 2018-03-06 16:29:11.406 065 16451.04 293.46 50906.10 88888.00 2018-03-06 16:29:11.906 065 16451.03 293.44 50906.15 88888.00 2018-03-06 16:29:12.406 065 16451.06 293.41 50906.14 88888.00 2018-03-06 16:29:12.906 065 16451.05 293.39 50906.21 88888.00 2018-03-06 16:29:13.406 065 16451.06 293.38 50906.19 88888.00 2018-03-06 16:29:13.906 065 16451.04 293.36 50906.12 88888.00 2018-03-06 16:29:14.406 065 16451.03 293.35 50906.14 88888.00 2018-03-06 16:29:14.906 065 16451.07 293.44 50906.08 88888.00 2018-03-06 16:29:15.406 065 16451.07 293.42 50906.10 88888.00 2018-03-06 16:29:15.906 065 16451.07 293.37 50906.07 88888.00 2018-03-06 16:29:16.406 065 16451.08 293.27 50906.08 88888.00 2018-03-06 16:29:16.906 065 16451.12 293.20 50906.09 88888.00 2018-03-06 16:29:17.406 065 16451.13 293.20 50906.09 88888.00 2018-03-06 16:29:17.906 065 16451.10 293.18 50906.12 88888.00 2018-03-06 16:29:18.406 065 16451.10 293.20 50906.14 88888.00 2018-03-06 16:29:18.906 065 16451.10 293.15 50906.07 88888.00 2018-03-06 16:29:19.406 065 16451.04 293.09 50906.10 88888.00 2018-03-06 16:29:19.906 065 16451.05 293.10 50906.05 88888.00 2018-03-06 16:29:20.406 065 16451.04 293.06 50905.96 88888.00 2018-03-06 16:29:20.906 065 16451.03 293.04 50905.93 88888.00 2018-03-06 16:29:21.406 065 16450.99 293.00 50905.95 88888.00 2018-03-06 16:29:21.906 065 16450.95 292.98 50905.97 88888.00 2018-03-06 16:29:22.406 065 16450.94 293.02 50906.04 88888.00 2018-03-06 16:29:22.906 065 16450.98 293.06 50906.02 88888.00 2018-03-06 16:29:23.406 065 16450.99 293.05 50906.05 88888.00 2018-03-06 16:29:23.906 065 16450.98 293.01 50906.09 88888.00 2018-03-06 16:29:24.407 065 16451.01 293.00 50906.10 88888.00 2018-03-06 16:29:24.907 065 16451.01 293.00 50906.07 88888.00 2018-03-06 16:29:25.407 065 16451.01 293.02 50906.06 88888.00 2018-03-06 16:29:25.907 065 16450.98 293.07 50906.05 88888.00 2018-03-06 16:29:26.407 065 16450.92 293.09 50906.12 88888.00 2018-03-06 16:29:26.907 065 16450.88 293.06 50906.18 88888.00 2018-03-06 16:29:27.407 065 16450.90 293.06 50906.19 88888.00 2018-03-06 16:29:27.907 065 16450.90 293.04 50906.16 88888.00 2018-03-06 16:29:28.407 065 16450.85 293.03 50906.11 88888.00 2018-03-06 16:29:28.907 065 16450.81 293.02 50906.15 88888.00 2018-03-06 16:29:29.407 065 16450.81 293.07 50906.17 88888.00 2018-03-06 16:29:29.907 065 16450.79 293.05 50906.16 88888.00 2018-03-06 16:29:30.407 065 16450.75 293.05 50906.14 88888.00 2018-03-06 16:29:30.907 065 16450.74 293.05 50906.10 88888.00 2018-03-06 16:29:31.407 065 16450.72 292.98 50906.11 88888.00 2018-03-06 16:29:31.907 065 16450.70 292.97 50906.19 88888.00 2018-03-06 16:29:32.407 065 16450.68 292.97 50906.12 88888.00 2018-03-06 16:29:32.907 065 16450.66 293.03 50906.12 88888.00 2018-03-06 16:29:33.407 065 16450.65 292.98 50906.12 88888.00 2018-03-06 16:29:33.907 065 16450.65 292.95 50906.11 88888.00 2018-03-06 16:29:34.407 065 16450.65 292.96 50906.07 88888.00 2018-03-06 16:29:34.907 065 16450.62 292.94 50906.09 88888.00 2018-03-06 16:29:35.407 065 16450.57 292.88 50906.06 88888.00 2018-03-06 16:29:35.907 065 16450.56 292.93 50906.05 88888.00 2018-03-06 16:29:36.407 065 16450.59 292.88 50906.02 88888.00 2018-03-06 16:29:36.907 065 16450.52 292.84 50906.05 88888.00 2018-03-06 16:29:37.407 065 16450.45 292.88 50906.00 88888.00 2018-03-06 16:29:37.907 065 16450.44 292.98 50906.02 88888.00 2018-03-06 16:29:38.407 065 16450.44 293.00 50906.05 88888.00 2018-03-06 16:29:38.907 065 16450.42 292.98 50906.05 88888.00 2018-03-06 16:29:39.407 065 16450.38 292.98 50906.02 88888.00 2018-03-06 16:29:39.907 065 16450.35 292.97 50905.99 88888.00 2018-03-06 16:29:40.407 065 16450.32 292.90 50905.99 88888.00 2018-03-06 16:29:40.907 065 16450.26 292.96 50905.99 88888.00 2018-03-06 16:29:41.407 065 16450.28 292.97 50905.99 88888.00 2018-03-06 16:29:41.907 065 16450.28 292.95 50906.00 88888.00 2018-03-06 16:29:42.407 065 16450.32 292.89 50906.00 88888.00 2018-03-06 16:29:42.907 065 16450.28 292.95 50905.98 88888.00 2018-03-06 16:29:43.407 065 16450.21 292.98 50906.04 88888.00 2018-03-06 16:29:43.907 065 16450.19 293.02 50906.07 88888.00 2018-03-06 16:29:44.407 065 16450.18 292.98 50906.07 88888.00 2018-03-06 16:29:44.907 065 16450.15 292.89 50906.11 88888.00 2018-03-06 16:29:45.407 065 16450.10 292.89 50906.17 88888.00 2018-03-06 16:29:45.907 065 16450.09 292.97 50906.17 88888.00 2018-03-06 16:29:46.407 065 16450.11 292.92 50906.16 88888.00 2018-03-06 16:29:46.907 065 16450.11 292.86 50906.09 88888.00 2018-03-06 16:29:47.407 065 16450.09 292.87 50906.08 88888.00 2018-03-06 16:29:47.907 065 16450.09 292.89 50906.08 88888.00 2018-03-06 16:29:48.407 065 16450.06 292.93 50906.07 88888.00 2018-03-06 16:29:48.907 065 16450.07 292.96 50906.06 88888.00 2018-03-06 16:29:49.407 065 16450.02 292.96 50906.10 88888.00 2018-03-06 16:29:49.907 065 16449.98 292.89 50906.10 88888.00 2018-03-06 16:29:50.407 065 16450.00 292.89 50906.11 88888.00 2018-03-06 16:29:50.907 065 16449.99 292.83 50906.08 88888.00 2018-03-06 16:29:51.407 065 16450.01 292.83 50906.12 88888.00 2018-03-06 16:29:51.907 065 16450.01 292.86 50906.15 88888.00 2018-03-06 16:29:52.407 065 16449.97 292.89 50906.17 88888.00 2018-03-06 16:29:52.907 065 16449.97 292.87 50906.17 88888.00 2018-03-06 16:29:53.407 065 16449.98 292.87 50906.19 88888.00 2018-03-06 16:29:53.907 065 16450.00 292.85 50906.23 88888.00 2018-03-06 16:29:54.408 065 16450.01 292.80 50906.21 88888.00 2018-03-06 16:29:54.908 065 16450.02 292.85 50906.27 88888.00 2018-03-06 16:29:55.408 065 16450.02 292.85 50906.28 88888.00 2018-03-06 16:29:55.908 065 16450.04 292.80 50906.28 88888.00 2018-03-06 16:29:56.408 065 16450.10 292.78 50906.24 88888.00 2018-03-06 16:29:56.908 065 16450.09 292.80 50906.25 88888.00 2018-03-06 16:29:57.408 065 16450.03 292.80 50906.27 88888.00 2018-03-06 16:29:57.908 065 16450.11 292.81 50906.36 88888.00 2018-03-06 16:29:58.408 065 16450.13 292.84 50906.33 88888.00 2018-03-06 16:29:58.908 065 16450.19 292.84 50906.30 88888.00 2018-03-06 16:29:59.408 065 16450.22 292.81 50906.34 88888.00 2018-03-06 16:29:59.908 065 16450.22 292.79 50906.34 88888.00 2018-03-06 16:30:00.408 065 16450.24 292.77 50906.38 88888.00 2018-03-06 16:30:00.908 065 16450.24 292.76 50906.41 88888.00 2018-03-06 16:30:01.408 065 16450.22 292.68 50906.43 88888.00 2018-03-06 16:30:01.908 065 16450.22 292.74 50906.44 88888.00 2018-03-06 16:30:02.408 065 16450.29 292.74 50906.47 88888.00 2018-03-06 16:30:02.908 065 16450.35 292.74 50906.48 88888.00 2018-03-06 16:30:03.408 065 16450.35 292.75 50906.50 88888.00 2018-03-06 16:30:03.908 065 16450.32 292.68 50906.43 88888.00 2018-03-06 16:30:04.408 065 16450.35 292.67 50906.36 88888.00 2018-03-06 16:30:04.908 065 16450.41 292.70 50906.36 88888.00 2018-03-06 16:30:05.408 065 16450.37 292.70 50906.36 88888.00 2018-03-06 16:30:05.908 065 16450.38 292.68 50906.37 88888.00 2018-03-06 16:30:06.408 065 16450.47 292.67 50906.41 88888.00 2018-03-06 16:30:06.908 065 16450.55 292.61 50906.44 88888.00 2018-03-06 16:30:07.408 065 16450.55 292.59 50906.50 88888.00 2018-03-06 16:30:07.908 065 16450.56 292.59 50906.46 88888.00 2018-03-06 16:30:08.408 065 16450.52 292.58 50906.34 88888.00 2018-03-06 16:30:08.908 065 16450.53 292.62 50906.37 88888.00 2018-03-06 16:30:09.408 065 16450.57 292.62 50906.46 88888.00 2018-03-06 16:30:10.408 065 16450.69 292.63 50906.43 88888.00 2018-03-06 16:30:10.908 065 16450.71 292.67 50906.37 88888.00 2018-03-06 16:30:11.408 065 16450.75 292.67 50906.29 88888.00 2018-03-06 16:30:11.908 065 16450.78 292.67 50906.34 88888.00 2018-03-06 16:30:12.408 065 16450.79 292.67 50906.39 88888.00 2018-03-06 16:30:12.908 065 16450.87 292.63 50906.43 88888.00 2018-03-06 16:30:13.408 065 16450.86 292.68 50906.47 88888.00 2018-03-06 16:30:13.908 065 16450.87 292.67 50906.48 88888.00 2018-03-06 16:30:14.408 065 16450.95 292.63 50906.46 88888.00 2018-03-06 16:30:14.908 065 16450.98 292.61 50906.44 88888.00 2018-03-06 16:30:15.408 065 16451.05 292.70 50906.46 88888.00 2018-03-06 16:30:15.908 065 16451.05 292.72 50906.46 88888.00 2018-03-06 16:30:16.408 065 16451.07 292.71 50906.47 88888.00 2018-03-06 16:30:16.908 065 16451.15 292.71 50906.43 88888.00 2018-03-06 16:30:17.408 065 16451.17 292.75 50906.43 88888.00 2018-03-06 16:30:17.908 065 16451.19 292.72 50906.46 88888.00 2018-03-06 16:30:18.408 065 16451.23 292.70 50906.51 88888.00 2018-03-06 16:30:18.908 065 16451.29 292.72 50906.52 88888.00 2018-03-06 16:30:19.408 065 16451.33 292.74 50906.47 88888.00 2018-03-06 16:30:19.908 065 16451.35 292.70 50906.42 88888.00 2018-03-06 16:30:20.409 065 16451.35 292.72 50906.39 88888.00 2018-03-06 16:30:20.909 065 16451.38 292.81 50906.35 88888.00 2018-03-06 16:30:21.409 065 16451.40 292.85 50906.30 88888.00 2018-03-06 16:30:21.909 065 16451.44 292.89 50906.32 88888.00 2018-03-06 16:30:22.409 065 16451.47 292.89 50906.35 88888.00 2018-03-06 16:30:22.909 065 16451.50 292.87 50906.34 88888.00 2018-03-06 16:30:23.409 065 16451.52 292.86 50906.36 88888.00 2018-03-06 16:30:23.909 065 16451.53 292.83 50906.33 88888.00 2018-03-06 16:30:24.409 065 16451.56 292.83 50906.32 88888.00 2018-03-06 16:30:24.909 065 16451.58 292.80 50906.33 88888.00 2018-03-06 16:30:25.409 065 16451.60 292.80 50906.26 88888.00 2018-03-06 16:30:25.909 065 16451.60 292.78 50906.27 88888.00 2018-03-06 16:30:26.409 065 16451.58 292.83 50906.27 88888.00 2018-03-06 16:30:26.909 065 16451.56 292.84 50906.30 88888.00 2018-03-06 16:30:27.409 065 16451.56 292.76 50906.34 88888.00 2018-03-06 16:30:27.909 065 16451.58 292.78 50906.34 88888.00 2018-03-06 16:30:28.409 065 16451.57 292.78 50906.34 88888.00 2018-03-06 16:30:28.909 065 16451.51 292.74 50906.35 88888.00 2018-03-06 16:30:29.409 065 16451.47 292.76 50906.34 88888.00 2018-03-06 16:30:29.909 065 16451.44 292.74 50906.28 88888.00 2018-03-06 16:30:30.409 065 16451.45 292.74 50906.23 88888.00 2018-03-06 16:30:30.909 065 16451.43 292.68 50906.19 88888.00 2018-03-06 16:30:31.409 065 16451.39 292.63 50906.21 88888.00 2018-03-06 16:30:31.909 065 16451.38 292.60 50906.16 88888.00 2018-03-06 16:30:32.409 065 16451.34 292.61 50906.20 88888.00 2018-03-06 16:30:32.909 065 16451.34 292.60 50906.18 88888.00 2018-03-06 16:30:33.409 065 16451.34 292.57 50906.20 88888.00 2018-03-06 16:30:33.909 065 16451.31 292.61 50906.19 88888.00 2018-03-06 16:30:34.409 065 16451.27 292.57 50906.19 88888.00 2018-03-06 16:30:34.909 065 16451.22 292.57 50906.20 88888.00 2018-03-06 16:30:35.409 065 16451.23 292.54 50906.21 88888.00 2018-03-06 16:30:35.909 065 16451.16 292.52 50906.21 88888.00 2018-03-06 16:30:36.409 065 16451.10 292.55 50906.20 88888.00 2018-03-06 16:30:36.909 065 16451.10 292.61 50906.19 88888.00 2018-03-06 16:30:37.409 065 16451.05 292.54 50906.18 88888.00 2018-03-06 16:30:37.909 065 16451.01 292.54 50906.23 88888.00 2018-03-06 16:30:38.409 065 16451.01 292.59 50906.26 88888.00 2018-03-06 16:30:38.909 065 16451.00 292.55 50906.23 88888.00 2018-03-06 16:30:39.409 065 16450.99 292.55 50906.20 88888.00 2018-03-06 16:30:39.909 065 16450.90 292.59 50906.18 88888.00 2018-03-06 16:30:40.409 065 16450.88 292.60 50906.25 88888.00 2018-03-06 16:30:40.909 065 16450.86 292.67 50906.26 88888.00 2018-03-06 16:30:41.409 065 16450.83 292.61 50906.28 88888.00 2018-03-06 16:30:41.909 065 16450.83 292.55 50906.27 88888.00 2018-03-06 16:30:42.409 065 16450.86 292.62 50906.26 88888.00 2018-03-06 16:30:42.909 065 16450.85 292.69 50906.27 88888.00 2018-03-06 16:30:43.409 065 16450.83 292.66 50906.23 88888.00 2018-03-06 16:30:43.909 065 16450.78 292.62 50906.27 88888.00 2018-03-06 16:30:44.409 065 16450.77 292.69 50906.25 88888.00 2018-03-06 16:30:44.909 065 16450.78 292.69 50906.16 88888.00 2018-03-06 16:30:45.409 065 16450.77 292.71 50906.20 88888.00 2018-03-06 16:30:45.909 065 16450.73 292.75 50906.29 88888.00 2018-03-06 16:30:46.409 065 16450.72 292.77 50906.27 88888.00 2018-03-06 16:30:46.909 065 16450.72 292.77 50906.26 88888.00 2018-03-06 16:30:47.409 065 16450.71 292.71 50906.28 88888.00 2018-03-06 16:30:47.909 065 16450.70 292.70 50906.28 88888.00 2018-03-06 16:30:48.409 065 16450.71 292.74 50906.33 88888.00 2018-03-06 16:30:48.909 065 16450.65 292.79 50906.35 88888.00 2018-03-06 16:30:49.409 065 16450.66 292.79 50906.37 88888.00 2018-03-06 16:30:49.909 065 16450.71 292.78 50906.35 88888.00 2018-03-06 16:30:50.410 065 16450.66 292.78 50906.29 88888.00 2018-03-06 16:30:50.910 065 16450.60 292.74 50906.27 88888.00 2018-03-06 16:30:51.410 065 16450.57 292.71 50906.29 88888.00 2018-03-06 16:30:51.910 065 16450.59 292.81 50906.32 88888.00 2018-03-06 16:30:52.410 065 16450.60 292.77 50906.35 88888.00 2018-03-06 16:30:52.910 065 16450.59 292.71 50906.36 88888.00 2018-03-06 16:30:53.410 065 16450.61 292.72 50906.35 88888.00 2018-03-06 16:30:53.910 065 16450.59 292.69 50906.37 88888.00 2018-03-06 16:30:54.410 065 16450.53 292.66 50906.39 88888.00 2018-03-06 16:30:54.910 065 16450.53 292.72 50906.44 88888.00 2018-03-06 16:30:55.410 065 16450.55 292.69 50906.47 88888.00 2018-03-06 16:30:55.910 065 16450.51 292.67 50906.48 88888.00 2018-03-06 16:30:56.410 065 16450.47 292.69 50906.50 88888.00 2018-03-06 16:30:56.910 065 16450.46 292.61 50906.51 88888.00 2018-03-06 16:30:57.410 065 16450.46 292.58 50906.47 88888.00 2018-03-06 16:30:57.910 065 16450.45 292.59 50906.48 88888.00 2018-03-06 16:30:58.410 065 16450.45 292.58 50906.51 88888.00 2018-03-06 16:30:58.910 065 16450.46 292.55 50906.50 88888.00 2018-03-06 16:30:59.410 065 16450.45 292.57 50906.48 88888.00 2018-03-06 16:30:59.910 065 16450.44 292.62 50906.52 88888.00 2018-03-06 16:31:00.410 065 16450.44 292.60 50906.51 88888.00 2018-03-06 16:31:00.910 065 16450.45 292.59 50906.51 88888.00 2018-03-06 16:31:01.410 065 16450.48 292.54 50906.50 88888.00 2018-03-06 16:31:01.910 065 16450.52 292.55 50906.52 88888.00 2018-03-06 16:31:02.410 065 16450.53 292.53 50906.47 88888.00 2018-03-06 16:31:02.910 065 16450.52 292.51 50906.47 88888.00 2018-03-06 16:31:03.410 065 16450.51 292.52 50906.53 88888.00 2018-03-06 16:31:03.910 065 16450.54 292.54 50906.53 88888.00 2018-03-06 16:31:04.410 065 16450.52 292.53 50906.47 88888.00 2018-03-06 16:31:04.910 065 16450.51 292.53 50906.41 88888.00 2018-03-06 16:31:05.410 065 16450.54 292.51 50906.46 88888.00 2018-03-06 16:31:05.910 065 16450.57 292.53 50906.48 88888.00 2018-03-06 16:31:06.410 065 16450.60 292.54 50906.47 88888.00 2018-03-06 16:31:06.910 065 16450.64 292.49 50906.47 88888.00 2018-03-06 16:31:07.410 065 16450.65 292.51 50906.50 88888.00 2018-03-06 16:31:07.910 065 16450.70 292.45 50906.56 88888.00 2018-03-06 16:31:08.410 065 16450.71 292.46 50906.56 88888.00 2018-03-06 16:31:08.910 065 16450.75 292.49 50906.55 88888.00 2018-03-06 16:31:09.410 065 16450.71 292.49 50906.62 88888.00 2018-03-06 16:31:09.910 065 16450.66 292.42 50906.61 88888.00 2018-03-06 16:31:10.410 065 16450.65 292.40 50906.59 88888.00 2018-03-06 16:31:10.910 065 16450.63 292.39 50906.55 88888.00 2018-03-06 16:31:11.410 065 16450.63 292.35 50906.57 88888.00 2018-03-06 16:31:11.910 065 16450.63 292.35 50906.59 88888.00 2018-03-06 16:31:12.410 065 16450.62 292.33 50906.54 88888.00 2018-03-06 16:31:12.910 065 16450.64 292.39 50906.62 88888.00 2018-03-06 16:31:13.410 065 16450.66 292.42 50906.70 88888.00 2018-03-06 16:31:13.910 065 16450.66 292.37 50906.70 88888.00 2018-03-06 16:31:14.410 065 16450.68 292.41 50906.72 88888.00 2018-03-06 16:31:14.910 065 16450.69 292.41 50906.70 88888.00 2018-03-06 16:31:15.410 065 16450.70 292.40 50906.64 88888.00 2018-03-06 16:31:15.910 065 16450.72 292.39 50906.57 88888.00 2018-03-06 16:31:16.410 065 16450.78 292.42 50906.61 88888.00 2018-03-06 16:31:16.910 065 16450.78 292.45 50906.66 88888.00 2018-03-06 16:31:17.410 065 16450.79 292.42 50906.69 88888.00 2018-03-06 16:31:17.910 065 16450.82 292.35 50906.73 88888.00 2018-03-06 16:31:18.410 065 16450.89 292.40 50906.76 88888.00 2018-03-06 16:31:18.910 065 16450.87 292.48 50906.71 88888.00 2018-03-06 16:31:19.410 065 16450.88 292.45 50906.69 88888.00 2018-03-06 16:31:19.910 065 16450.92 292.39 50906.73 88888.00 2018-03-06 16:31:20.411 065 16450.96 292.40 50906.74 88888.00 2018-03-06 16:31:20.911 065 16450.96 292.42 50906.76 88888.00 2018-03-06 16:31:21.411 065 16450.89 292.39 50906.76 88888.00 2018-03-06 16:31:21.911 065 16450.91 292.32 50906.71 88888.00 2018-03-06 16:31:22.411 065 16450.94 292.36 50906.72 88888.00 2018-03-06 16:31:22.911 065 16450.97 292.41 50906.78 88888.00 2018-03-06 16:31:23.411 065 16450.97 292.42 50906.75 88888.00 2018-03-06 16:31:23.911 065 16450.99 292.41 50906.76 88888.00 2018-03-06 16:31:24.411 065 16451.00 292.44 50906.74 88888.00 2018-03-06 16:31:24.911 065 16451.00 292.45 50906.72 88888.00 2018-03-06 16:31:25.411 065 16450.97 292.41 50906.74 88888.00 2018-03-06 16:31:25.911 065 16450.95 292.39 50906.75 88888.00 2018-03-06 16:31:26.411 065 16450.96 292.42 50906.75 88888.00 2018-03-06 16:31:26.911 065 16450.99 292.41 50906.74 88888.00 2018-03-06 16:31:27.411 065 16451.04 292.41 50906.74 88888.00 2018-03-06 16:31:27.911 065 16451.09 292.41 50906.81 88888.00 2018-03-06 16:31:28.411 065 16451.09 292.44 50906.79 88888.00 2018-03-06 16:31:28.911 065 16451.08 292.44 50906.76 88888.00 2018-03-06 16:31:29.411 065 16451.04 292.40 50906.80 88888.00 2018-03-06 16:31:29.911 065 16451.10 292.41 50906.78 88888.00 2018-03-06 16:31:30.411 065 16451.10 292.44 50906.75 88888.00 2018-03-06 16:31:30.911 065 16451.12 292.43 50906.72 88888.00 2018-03-06 16:31:31.411 065 16451.12 292.44 50906.75 88888.00 2018-03-06 16:31:31.911 065 16451.08 292.49 50906.78 88888.00 2018-03-06 16:31:32.411 065 16451.03 292.51 50906.84 88888.00 2018-03-06 16:31:32.911 065 16451.07 292.50 50906.82 88888.00 2018-03-06 16:31:33.411 065 16451.12 292.45 50906.82 88888.00 2018-03-06 16:31:33.911 065 16451.09 292.44 50906.81 88888.00 2018-03-06 16:31:34.411 065 16451.06 292.45 50906.79 88888.00 2018-03-06 16:31:34.911 065 16451.09 292.55 50906.79 88888.00 2018-03-06 16:31:35.411 065 16451.08 292.58 50906.73 88888.00 2018-03-06 16:31:35.911 065 16451.07 292.55 50906.71 88888.00 2018-03-06 16:31:36.411 065 16451.08 292.59 50906.71 88888.00 2018-03-06 16:31:36.911 065 16451.06 292.59 50906.73 88888.00 2018-03-06 16:31:37.411 065 16451.05 292.64 50906.76 88888.00 2018-03-06 16:31:37.911 065 16451.05 292.66 50906.74 88888.00 2018-03-06 16:31:38.411 065 16451.07 292.64 50906.87 88888.00 2018-03-06 16:31:38.911 065 16451.07 292.67 50906.89 88888.00 2018-03-06 16:31:39.411 065 16451.01 292.67 50906.90 88888.00 2018-03-06 16:31:39.911 065 16450.97 292.67 50906.93 88888.00 2018-03-06 16:31:40.411 065 16450.92 292.66 50906.93 88888.00 2018-03-06 16:31:40.911 065 16450.90 292.66 50906.90 88888.00 2018-03-06 16:31:41.411 065 16450.92 292.64 50906.92 88888.00 2018-03-06 16:31:41.911 065 16450.94 292.64 50906.94 88888.00 2018-03-06 16:31:42.411 065 16450.92 292.70 50906.97 88888.00 2018-03-06 16:31:42.911 065 16450.92 292.76 50906.91 88888.00 2018-03-06 16:31:43.411 065 16450.94 292.77 50906.96 88888.00 2018-03-06 16:31:43.911 065 16450.89 292.76 50906.89 88888.00 2018-03-06 16:31:44.411 065 16450.87 292.75 50906.88 88888.00 2018-03-06 16:31:44.911 065 16450.86 292.74 50906.85 88888.00 2018-03-06 16:31:45.411 065 16450.89 292.76 50906.88 88888.00 2018-03-06 16:31:45.911 065 16450.85 292.72 50906.94 88888.00 2018-03-06 16:31:46.411 065 16450.78 292.67 50906.91 88888.00 2018-03-06 16:31:46.911 065 16450.81 292.69 50906.85 88888.00 2018-03-06 16:31:47.411 065 16450.79 292.72 50906.84 88888.00 2018-03-06 16:31:47.911 065 16450.78 292.81 50906.78 88888.00 2018-03-06 16:31:48.411 065 16450.79 292.83 50906.85 88888.00 2018-03-06 16:31:48.911 065 16450.79 292.84 50906.87 88888.00 2018-03-06 16:31:49.411 065 16450.79 292.84 50906.79 88888.00 2018-03-06 16:31:49.911 065 16450.80 292.84 50906.83 88888.00 2018-03-06 16:31:50.412 065 16450.82 292.81 50906.82 88888.00 2018-03-06 16:31:50.912 065 16450.86 292.87 50906.83 88888.00 2018-03-06 16:31:51.412 065 16450.80 292.95 50906.87 88888.00 2018-03-06 16:31:51.912 065 16450.79 292.92 50906.85 88888.00 2018-03-06 16:31:52.412 065 16450.85 292.90 50906.90 88888.00 2018-03-06 16:31:52.912 065 16450.83 292.88 50906.97 88888.00 2018-03-06 16:31:53.412 065 16450.79 292.94 50907.03 88888.00 2018-03-06 16:31:53.912 065 16450.85 293.03 50907.07 88888.00 2018-03-06 16:31:54.412 065 16450.85 293.11 50907.03 88888.00 2018-03-06 16:31:54.912 065 16450.81 293.15 50907.02 88888.00 2018-03-06 16:31:55.412 065 16450.86 293.12 50907.05 88888.00 2018-03-06 16:31:55.912 065 16450.89 293.12 50907.06 88888.00 2018-03-06 16:31:56.412 065 16450.88 293.18 50907.03 88888.00 2018-03-06 16:31:56.912 065 16450.83 293.19 50907.07 88888.00 2018-03-06 16:31:57.412 065 16450.80 293.21 50907.02 88888.00 2018-03-06 16:31:57.912 065 16450.86 293.24 50907.03 88888.00 2018-03-06 16:31:58.412 065 16450.85 293.19 50907.08 88888.00 2018-03-06 16:31:58.912 065 16450.85 293.25 50907.10 88888.00 2018-03-06 16:31:59.412 065 16450.83 293.30 50907.05 88888.00 2018-03-06 16:31:59.912 065 16450.87 293.40 50907.06 88888.00 2018-03-06 16:32:00.412 065 16450.83 293.41 50907.08 88888.00 2018-03-06 16:32:00.912 065 16450.83 293.36 50907.08 88888.00 2018-03-06 16:32:01.412 065 16450.85 293.33 50907.10 88888.00 2018-03-06 16:32:01.912 065 16450.83 293.31 50907.05 88888.00 2018-03-06 16:32:02.412 065 16450.85 293.29 50907.03 88888.00 2018-03-06 16:32:02.912 065 16450.82 293.37 50907.00 88888.00 2018-03-06 16:32:03.412 065 16450.82 293.46 50907.00 88888.00 2018-03-06 16:32:03.912 065 16450.83 293.50 50907.01 88888.00 2018-03-06 16:32:04.412 065 16450.83 293.50 50907.08 88888.00 2018-03-06 16:32:04.912 065 16450.87 293.49 50907.10 88888.00 2018-03-06 16:32:05.412 065 16450.85 293.47 50907.08 88888.00 2018-03-06 16:32:05.912 065 16450.82 293.47 50907.12 88888.00 2018-03-06 16:32:06.412 065 16450.83 293.51 50907.12 88888.00 2018-03-06 16:32:06.912 065 16450.81 293.56 50907.18 88888.00 2018-03-06 16:32:07.412 065 16450.82 293.57 50907.17 88888.00 2018-03-06 16:32:07.912 065 16450.82 293.58 50907.13 88888.00 2018-03-06 16:32:08.412 065 16450.82 293.56 50907.16 88888.00 2018-03-06 16:32:08.912 065 16450.81 293.55 50907.22 88888.00 2018-03-06 16:32:09.412 065 16450.79 293.57 50907.20 88888.00 2018-03-06 16:32:09.912 065 16450.74 293.56 50907.10 88888.00 2018-03-06 16:32:10.412 065 16450.71 293.56 50907.06 88888.00 2018-03-06 16:32:10.912 065 16450.75 293.59 50907.16 88888.00 2018-03-06 16:32:11.412 065 16450.74 293.64 50907.15 88888.00 2018-03-06 16:32:11.912 065 16450.78 293.55 50907.12 88888.00 2018-03-06 16:32:12.412 065 16450.74 293.48 50907.17 88888.00 2018-03-06 16:32:12.912 065 16450.73 293.50 50907.21 88888.00 2018-03-06 16:32:13.412 065 16450.72 293.53 50907.20 88888.00 2018-03-06 16:32:13.912 065 16450.71 293.49 50907.21 88888.00 2018-03-06 16:32:14.412 065 16450.69 293.50 50907.19 88888.00 2018-03-06 16:32:14.912 065 16450.65 293.63 50907.16 88888.00 2018-03-06 16:32:15.412 065 16450.62 293.59 50907.16 88888.00 2018-03-06 16:32:15.912 065 16450.61 293.57 50907.13 88888.00 2018-03-06 16:32:16.412 065 16450.56 293.59 50907.10 88888.00 2018-03-06 16:32:16.912 065 16450.56 293.59 50907.05 88888.00 2018-03-06 16:32:17.412 065 16450.52 293.63 50907.03 88888.00 2018-03-06 16:32:17.912 065 16450.43 293.61 50907.01 88888.00 2018-03-06 16:32:18.412 065 16450.39 293.62 50907.00 88888.00 2018-03-06 16:32:18.912 065 16450.41 293.59 50906.99 88888.00 2018-03-06 16:32:19.412 065 16450.37 293.58 50907.03 88888.00 2018-03-06 16:32:19.912 065 16450.35 293.62 50907.02 88888.00 2018-03-06 16:32:20.413 065 16450.29 293.57 50907.03 88888.00 2018-03-06 16:32:20.913 065 16450.28 293.58 50907.00 88888.00 2018-03-06 16:32:21.413 065 16450.24 293.58 50907.00 88888.00 2018-03-06 16:32:21.913 065 16450.21 293.64 50907.01 88888.00 2018-03-06 16:32:22.413 065 16450.17 293.67 50907.08 88888.00 2018-03-06 16:32:22.913 065 16450.13 293.70 50907.06 88888.00 2018-03-06 16:32:23.413 065 16450.11 293.74 50907.03 88888.00 2018-03-06 16:32:23.913 065 16450.07 293.70 50906.98 88888.00 2018-03-06 16:32:24.413 065 16450.02 293.71 50906.99 88888.00 2018-03-06 16:32:24.913 065 16450.00 293.70 50907.01 88888.00 2018-03-06 16:32:25.413 065 16449.95 293.68 50907.01 88888.00 2018-03-06 16:32:25.913 065 16449.95 293.70 50907.03 88888.00 2018-03-06 16:32:26.413 065 16449.92 293.73 50906.97 88888.00 2018-03-06 16:32:26.913 065 16449.83 293.76 50907.02 88888.00 2018-03-06 16:32:27.413 065 16449.77 293.73 50907.00 88888.00 2018-03-06 16:32:27.913 065 16449.75 293.68 50907.00 88888.00 2018-03-06 16:32:28.413 065 16449.71 293.70 50907.02 88888.00 2018-03-06 16:32:28.913 065 16449.66 293.71 50907.02 88888.00 2018-03-06 16:32:29.413 065 16449.62 293.73 50907.01 88888.00 2018-03-06 16:32:29.913 065 16449.53 293.73 50907.02 88888.00 2018-03-06 16:32:30.413 065 16449.48 293.72 50906.97 88888.00 2018-03-06 16:32:30.913 065 16449.45 293.71 50906.93 88888.00 2018-03-06 16:32:31.413 065 16449.40 293.67 50906.88 88888.00 2018-03-06 16:32:31.913 065 16449.30 293.61 50906.92 88888.00 2018-03-06 16:32:32.413 065 16449.29 293.58 50906.89 88888.00 2018-03-06 16:32:32.913 065 16449.25 293.59 50906.90 88888.00 2018-03-06 16:32:33.413 065 16449.21 293.54 50906.90 88888.00 2018-03-06 16:32:33.913 065 16449.20 293.49 50906.89 88888.00 2018-03-06 16:32:34.413 065 16449.16 293.42 50906.88 88888.00 2018-03-06 16:32:34.913 065 16449.13 293.33 50906.84 88888.00 2018-03-06 16:32:35.413 065 16449.09 293.39 50906.92 88888.00 2018-03-06 16:32:35.913 065 16449.05 293.44 50906.94 88888.00 2018-03-06 16:32:36.413 065 16449.13 293.40 50906.90 88888.00 2018-03-06 16:32:36.913 065 16449.09 293.38 50906.94 88888.00 2018-03-06 16:32:37.413 065 16449.07 293.36 50907.00 88888.00 2018-03-06 16:32:37.913 065 16449.07 293.37 50907.00 88888.00 2018-03-06 16:32:38.413 065 16449.06 293.37 50906.87 88888.00 2018-03-06 16:32:38.913 065 16449.05 293.33 50906.82 88888.00 2018-03-06 16:32:39.413 065 16449.04 293.25 50906.85 88888.00 2018-03-06 16:32:39.913 065 16449.05 293.19 50906.88 88888.00 2018-03-06 16:32:40.413 065 16449.02 293.19 50906.85 88888.00 2018-03-06 16:32:40.913 065 16449.02 293.19 50906.87 88888.00 2018-03-06 16:32:41.413 065 16449.01 293.18 50906.85 88888.00 2018-03-06 16:32:41.913 065 16449.02 293.19 50906.82 88888.00 2018-03-06 16:32:42.413 065 16449.05 293.20 50906.80 88888.00 2018-03-06 16:32:42.913 065 16449.04 293.13 50906.80 88888.00 2018-03-06 16:32:43.413 065 16449.02 293.13 50906.79 88888.00 2018-03-06 16:32:43.913 065 16448.98 293.16 50906.79 88888.00 2018-03-06 16:32:44.413 065 16448.96 293.15 50906.87 88888.00 2018-03-06 16:32:44.913 065 16448.98 293.06 50906.83 88888.00 2018-03-06 16:32:45.413 065 16448.94 293.07 50906.79 88888.00 2018-03-06 16:32:45.913 065 16448.87 293.09 50906.82 88888.00 2018-03-06 16:32:46.404 065 16448.85 293.03 50906.83 88888.00 2018-03-06 16:32:46.904 065 16448.85 293.05 50906.82 88888.00 2018-03-06 16:32:47.404 065 16448.84 293.04 50906.85 88888.00 2018-03-06 16:32:47.904 065 16448.86 293.03 50906.88 88888.00 2018-03-06 16:32:48.404 065 16448.86 293.00 50906.87 88888.00 2018-03-06 16:32:48.904 065 16448.83 292.90 50906.88 88888.00 2018-03-06 16:32:49.404 065 16448.83 292.96 50906.84 88888.00 2018-03-06 16:32:49.904 065 16448.84 293.01 50906.78 88888.00 2018-03-06 16:32:50.404 065 16448.84 292.98 50906.76 88888.00 2018-03-06 16:32:50.904 065 16448.78 292.94 50906.80 88888.00 2018-03-06 16:32:51.404 065 16448.74 292.80 50906.78 88888.00 2018-03-06 16:32:51.904 065 16448.75 292.77 50906.72 88888.00 2018-03-06 16:32:52.404 065 16448.75 292.69 50906.71 88888.00 2018-03-06 16:32:52.904 065 16448.65 292.74 50906.72 88888.00 2018-03-06 16:32:53.404 065 16448.59 292.74 50906.71 88888.00 2018-03-06 16:32:53.904 065 16448.65 292.68 50906.72 88888.00 2018-03-06 16:32:54.404 065 16448.66 292.66 50906.78 88888.00 2018-03-06 16:32:54.904 065 16448.62 292.64 50906.82 88888.00 2018-03-06 16:32:55.404 065 16448.61 292.63 50906.84 88888.00 2018-03-06 16:32:55.904 065 16448.62 292.59 50906.88 88888.00 2018-03-06 16:32:56.404 065 16448.62 292.54 50906.83 88888.00 2018-03-06 16:32:56.904 065 16448.67 292.50 50906.78 88888.00 2018-03-06 16:32:57.404 065 16448.68 292.46 50906.72 88888.00 2018-03-06 16:32:57.904 065 16448.65 292.43 50906.64 88888.00 2018-03-06 16:32:58.404 065 16448.65 292.40 50906.72 88888.00 2018-03-06 16:32:58.904 065 16448.62 292.35 50906.78 88888.00 2018-03-06 16:32:59.404 065 16448.59 292.39 50906.76 88888.00 2018-03-06 16:32:59.904 065 16448.59 292.37 50906.76 88888.00 2018-03-06 16:33:00.404 065 16448.62 292.29 50906.71 88888.00 2018-03-06 16:33:00.904 065 16448.65 292.24 50906.70 88888.00 2018-03-06 16:33:01.404 065 16448.63 292.25 50906.73 88888.00 2018-03-06 16:33:01.904 065 16448.59 292.26 50906.72 88888.00 2018-03-06 16:33:02.404 065 16448.61 292.20 50906.75 88888.00 2018-03-06 16:33:02.904 065 16448.60 292.13 50906.76 88888.00 2018-03-06 16:33:03.404 065 16448.58 292.09 50906.80 88888.00 2018-03-06 16:33:03.904 065 16448.60 292.06 50906.76 88888.00 2018-03-06 16:33:04.404 065 16448.61 292.01 50906.79 88888.00 2018-03-06 16:33:04.904 065 16448.68 291.98 50906.76 88888.00 2018-03-06 16:33:05.404 065 16448.67 291.96 50906.74 88888.00 2018-03-06 16:33:05.904 065 16448.67 291.94 50906.85 88888.00 2018-03-06 16:33:06.404 065 16448.66 291.84 50906.84 88888.00 2018-03-06 16:33:06.904 065 16448.65 291.82 50906.79 88888.00 2018-03-06 16:33:07.404 065 16448.66 291.83 50906.76 88888.00 2018-03-06 16:33:07.904 065 16448.63 291.81 50906.70 88888.00 2018-03-06 16:33:08.404 065 16448.62 291.73 50906.75 88888.00 2018-03-06 16:33:08.904 065 16448.63 291.70 50906.75 88888.00 2018-03-06 16:33:09.404 065 16448.67 291.70 50906.71 88888.00 2018-03-06 16:33:09.904 065 16448.62 291.62 50906.67 88888.00 2018-03-06 16:33:10.404 065 16448.58 291.64 50906.69 88888.00 2018-03-06 16:33:10.904 065 16448.58 291.70 50906.65 88888.00 2018-03-06 16:33:11.404 065 16448.61 291.67 50906.71 88888.00 2018-03-06 16:33:11.904 065 16448.65 291.65 50906.75 88888.00 2018-03-06 16:33:12.404 065 16448.66 291.62 50906.76 88888.00 2018-03-06 16:33:12.904 065 16448.67 291.58 50906.73 88888.00 2018-03-06 16:33:13.404 065 16448.67 291.54 50906.72 88888.00 2018-03-06 16:33:13.904 065 16448.67 291.56 50906.82 88888.00 2018-03-06 16:33:14.404 065 16448.65 291.53 50906.84 88888.00 2018-03-06 16:33:14.904 065 16448.66 291.54 50906.80 88888.00 2018-03-06 16:33:15.404 065 16448.69 291.56 50906.80 88888.00 2018-03-06 16:33:15.904 065 16448.67 291.53 50906.83 88888.00 2018-03-06 16:33:16.405 065 16448.65 291.50 50906.82 88888.00 2018-03-06 16:33:16.905 065 16448.67 291.54 50906.84 88888.00 2018-03-06 16:33:17.405 065 16448.67 291.58 50906.87 88888.00 2018-03-06 16:33:17.905 065 16448.71 291.56 50906.82 88888.00 2018-03-06 16:33:18.405 065 16448.72 291.54 50906.82 88888.00 2018-03-06 16:33:18.905 065 16448.70 291.54 50906.83 88888.00 2018-03-06 16:33:19.405 065 16448.71 291.57 50906.85 88888.00 2018-03-06 16:33:19.905 065 16448.68 291.61 50906.93 88888.00 2018-03-06 16:33:20.405 065 16448.71 291.63 50906.94 88888.00 2018-03-06 16:33:20.905 065 16448.71 291.63 50906.90 88888.00 2018-03-06 16:33:21.405 065 16448.70 291.63 50906.90 88888.00 2018-03-06 16:33:21.905 065 16448.74 291.63 50906.92 88888.00 2018-03-06 16:33:22.405 065 16448.70 291.58 50906.96 88888.00 2018-03-06 16:33:22.905 065 16448.65 291.65 50906.98 88888.00 2018-03-06 16:33:23.405 065 16448.58 291.68 50907.02 88888.00 2018-03-06 16:33:23.905 065 16448.58 291.63 50907.01 88888.00 2018-03-06 16:33:24.405 065 16448.57 291.65 50906.98 88888.00 2018-03-06 16:33:24.905 065 16448.52 291.71 50906.96 88888.00 2018-03-06 16:33:25.405 065 16448.52 291.74 50906.94 88888.00 2018-03-06 16:33:25.905 065 16448.49 291.74 50906.96 88888.00 2018-03-06 16:33:26.405 065 16448.47 291.81 50906.96 88888.00 2018-03-06 16:33:26.905 065 16448.44 291.81 50906.89 88888.00 2018-03-06 16:33:27.405 065 16448.43 291.88 50906.83 88888.00 2018-03-06 16:33:27.905 065 16448.43 291.96 50906.88 88888.00 2018-03-06 16:33:28.405 065 16448.39 292.03 50906.92 88888.00 2018-03-06 16:33:28.905 065 16448.34 292.05 50906.96 88888.00 2018-03-06 16:33:29.405 065 16448.33 292.02 50906.98 88888.00 2018-03-06 16:33:29.905 065 16448.31 292.06 50907.01 88888.00 2018-03-06 16:33:30.405 065 16448.25 292.06 50907.01 88888.00 2018-03-06 16:33:30.905 065 16448.22 292.14 50906.99 88888.00 2018-03-06 16:33:31.405 065 16448.17 292.19 50906.99 88888.00 2018-03-06 16:33:31.905 065 16448.13 292.27 50906.99 88888.00 2018-03-06 16:33:32.405 065 16448.10 292.34 50907.03 88888.00 2018-03-06 16:33:32.905 065 16448.09 292.40 50907.11 88888.00 2018-03-06 16:33:33.405 065 16448.08 292.43 50907.11 88888.00 2018-03-06 16:33:33.905 065 16448.06 292.44 50907.15 88888.00 2018-03-06 16:33:34.405 065 16447.99 292.48 50907.12 88888.00 2018-03-06 16:33:34.905 065 16447.96 292.51 50907.07 88888.00 2018-03-06 16:33:35.405 065 16447.91 292.54 50907.07 88888.00 2018-03-06 16:33:35.905 065 16447.89 292.59 50907.08 88888.00 2018-03-06 16:33:36.405 065 16447.87 292.62 50907.13 88888.00 2018-03-06 16:33:36.905 065 16447.88 292.63 50907.12 88888.00 2018-03-06 16:33:37.405 065 16447.80 292.69 50907.12 88888.00 2018-03-06 16:33:37.905 065 16447.75 292.75 50907.13 88888.00 2018-03-06 16:33:38.405 065 16447.71 292.81 50907.13 88888.00 2018-03-06 16:33:38.905 065 16447.65 292.81 50907.15 88888.00 2018-03-06 16:33:39.405 065 16447.64 292.87 50907.19 88888.00 2018-03-06 16:33:39.905 065 16447.66 292.94 50907.22 88888.00 2018-03-06 16:33:40.405 065 16447.66 292.96 50907.19 88888.00 2018-03-06 16:33:40.905 065 16447.62 293.00 50907.17 88888.00 2018-03-06 16:33:41.405 065 16447.59 293.06 50907.18 88888.00 2018-03-06 16:33:41.905 065 16447.56 293.13 50907.18 88888.00 2018-03-06 16:33:42.405 065 16447.55 293.16 50907.17 88888.00 2018-03-06 16:33:42.905 065 16447.56 293.20 50907.21 88888.00 2018-03-06 16:33:43.405 065 16447.55 293.28 50907.26 88888.00 2018-03-06 16:33:43.905 065 16447.52 293.28 50907.27 88888.00 2018-03-06 16:33:44.405 065 16447.46 293.27 50907.28 88888.00 2018-03-06 16:33:44.905 065 16447.48 293.29 50907.27 88888.00 2018-03-06 16:33:45.405 065 16447.51 293.40 50907.26 88888.00 2018-03-06 16:33:45.905 065 16447.49 293.33 50907.29 88888.00 2018-03-06 16:33:46.406 065 16447.47 293.36 50907.29 88888.00 2018-03-06 16:33:46.906 065 16447.46 293.48 50907.26 88888.00 2018-03-06 16:33:47.406 065 16447.51 293.53 50907.27 88888.00 2018-03-06 16:33:47.906 065 16447.52 293.51 50907.33 88888.00 2018-03-06 16:33:48.406 065 16447.49 293.56 50907.33 88888.00 2018-03-06 16:33:48.906 065 16447.43 293.63 50907.29 88888.00 2018-03-06 16:33:49.406 065 16447.48 293.68 50907.28 88888.00 2018-03-06 16:33:49.906 065 16447.49 293.74 50907.31 88888.00 2018-03-06 16:33:50.406 065 16447.49 293.74 50907.34 88888.00 2018-03-06 16:33:50.906 065 16447.49 293.75 50907.30 88888.00 2018-03-06 16:33:51.406 065 16447.40 293.76 50907.29 88888.00 2018-03-06 16:33:51.906 065 16447.42 293.81 50907.29 88888.00 2018-03-06 16:33:52.406 065 16447.48 293.82 50907.33 88888.00 2018-03-06 16:33:52.906 065 16447.49 293.84 50907.34 88888.00 2018-03-06 16:33:53.406 065 16447.56 293.88 50907.30 88888.00 2018-03-06 16:33:53.906 065 16447.53 293.90 50907.36 88888.00 2018-03-06 16:33:54.406 065 16447.53 293.88 50907.30 88888.00 2018-03-06 16:33:54.906 065 16447.53 293.91 50907.31 88888.00 2018-03-06 16:33:55.406 065 16447.49 293.93 50907.36 88888.00 2018-03-06 16:33:55.906 065 16447.46 294.00 50907.39 88888.00 2018-03-06 16:33:56.406 065 16447.49 294.14 50907.35 88888.00 2018-03-06 16:33:56.906 065 16447.48 294.14 50907.38 88888.00 2018-03-06 16:33:57.406 065 16447.43 294.11 50907.46 88888.00 2018-03-06 16:33:57.906 065 16447.40 294.15 50907.42 88888.00 2018-03-06 16:33:58.406 065 16447.45 294.15 50907.31 88888.00 2018-03-06 16:33:58.906 065 16447.44 294.16 50907.26 88888.00 2018-03-06 16:33:59.406 065 16447.45 294.20 50907.27 88888.00 2018-03-06 16:33:59.906 065 16447.45 294.31 50907.30 88888.00 2018-03-06 16:34:00.406 065 16447.37 294.34 50907.37 88888.00 2018-03-06 16:34:00.906 065 16447.37 294.32 50907.36 88888.00 2018-03-06 16:34:01.406 065 16447.38 294.28 50907.30 88888.00 2018-03-06 16:34:01.906 065 16447.40 294.26 50907.29 88888.00 2018-03-06 16:34:02.406 065 16447.42 294.34 50907.37 88888.00 2018-03-06 16:34:02.906 065 16447.43 294.36 50907.36 88888.00 2018-03-06 16:34:03.406 065 16447.45 294.41 50907.34 88888.00 2018-03-06 16:34:03.906 065 16447.45 294.41 50907.37 88888.00 2018-03-06 16:34:04.406 065 16447.49 294.38 50907.36 88888.00 2018-03-06 16:34:04.906 065 16447.51 294.44 50907.43 88888.00 2018-03-06 16:34:05.406 065 16447.53 294.51 50907.49 88888.00 2018-03-06 16:34:05.906 065 16447.54 294.53 50907.48 88888.00 2018-03-06 16:34:06.406 065 16447.52 294.51 50907.43 88888.00 2018-03-06 16:34:06.906 065 16447.52 294.51 50907.39 88888.00 2018-03-06 16:34:07.406 065 16447.48 294.48 50907.37 88888.00 2018-03-06 16:34:07.906 065 16447.49 294.51 50907.29 88888.00 2018-03-06 16:34:08.406 065 16447.48 294.52 50907.33 88888.00 2018-03-06 16:34:08.906 065 16447.46 294.48 50907.35 88888.00 2018-03-06 16:34:09.406 065 16447.43 294.51 50907.35 88888.00 2018-03-06 16:34:09.906 065 16447.43 294.48 50907.31 88888.00 2018-03-06 16:34:10.406 065 16447.37 294.52 50907.29 88888.00 2018-03-06 16:34:10.906 065 16447.34 294.52 50907.21 88888.00 2018-03-06 16:34:11.406 065 16447.33 294.57 50907.18 88888.00 2018-03-06 16:34:11.906 065 16447.30 294.52 50907.28 88888.00 2018-03-06 16:34:12.406 065 16447.28 294.54 50907.37 88888.00 2018-03-06 16:34:12.906 065 16447.25 294.60 50907.31 88888.00 2018-03-06 16:34:13.406 065 16447.26 294.62 50907.29 88888.00 2018-03-06 16:34:13.906 065 16447.22 294.62 50907.28 88888.00 2018-03-06 16:34:14.406 065 16447.22 294.64 50907.22 88888.00 2018-03-06 16:34:14.906 065 16447.22 294.64 50907.25 88888.00 2018-03-06 16:34:15.406 065 16447.20 294.68 50907.26 88888.00 2018-03-06 16:34:15.906 065 16447.19 294.67 50907.24 88888.00 2018-03-06 16:34:16.407 065 16447.20 294.71 50907.20 88888.00 2018-03-06 16:34:16.907 065 16447.18 294.75 50907.20 88888.00 2018-03-06 16:34:17.407 065 16447.19 294.74 50907.22 88888.00 2018-03-06 16:34:18.407 065 16447.17 294.78 50907.18 88888.00 2018-03-06 16:34:18.907 065 16447.13 294.75 50907.16 88888.00 2018-03-06 16:34:19.407 065 16447.11 294.76 50907.17 88888.00 2018-03-06 16:34:19.907 065 16447.08 294.74 50907.18 88888.00 2018-03-06 16:34:20.407 065 16447.12 294.71 50907.21 88888.00 2018-03-06 16:34:20.907 065 16447.12 294.72 50907.18 88888.00 2018-03-06 16:34:21.407 065 16447.04 294.70 50907.20 88888.00 2018-03-06 16:34:21.907 065 16447.03 294.70 50907.21 88888.00 2018-03-06 16:34:22.407 065 16447.03 294.69 50907.22 88888.00 2018-03-06 16:34:22.907 065 16447.04 294.67 50907.21 88888.00 2018-03-06 16:34:23.407 065 16447.05 294.66 50907.17 88888.00 2018-03-06 16:34:23.907 065 16447.01 294.68 50907.12 88888.00 2018-03-06 16:34:24.407 065 16446.99 294.69 50907.09 88888.00 2018-03-06 16:34:24.907 065 16446.96 294.71 50907.08 88888.00 2018-03-06 16:34:25.407 065 16446.95 294.76 50907.09 88888.00 2018-03-06 16:34:25.907 065 16446.91 294.67 50907.17 88888.00 2018-03-06 16:34:26.407 065 16446.92 294.67 50907.12 88888.00 2018-03-06 16:34:26.907 065 16446.92 294.60 50907.10 88888.00 2018-03-06 16:34:27.407 065 16446.89 294.52 50907.09 88888.00 2018-03-06 16:34:27.907 065 16446.90 294.50 50907.05 88888.00 2018-03-06 16:34:28.407 065 16446.91 294.52 50907.03 88888.00 2018-03-06 16:34:28.907 065 16446.86 294.46 50907.02 88888.00 2018-03-06 16:34:29.407 065 16446.86 294.44 50907.05 88888.00 2018-03-06 16:34:29.907 065 16446.91 294.44 50907.09 88888.00 2018-03-06 16:34:30.407 065 16446.96 294.44 50907.08 88888.00 2018-03-06 16:34:30.907 065 16446.95 294.35 50907.07 88888.00 2018-03-06 16:34:31.407 065 16446.96 294.35 50907.08 88888.00 2018-03-06 16:34:31.907 065 16446.95 294.35 50907.11 88888.00 2018-03-06 16:34:32.407 065 16446.95 294.35 50907.08 88888.00 2018-03-06 16:34:32.907 065 16446.93 294.34 50907.07 88888.00 2018-03-06 16:34:33.407 065 16446.94 294.33 50907.00 88888.00 2018-03-06 16:34:33.907 065 16446.95 294.28 50906.97 88888.00 2018-03-06 16:34:34.407 065 16446.96 294.25 50907.00 88888.00 2018-03-06 16:34:34.907 065 16447.00 294.24 50907.00 88888.00 2018-03-06 16:34:35.407 065 16447.00 294.24 50907.01 88888.00 2018-03-06 16:34:35.907 065 16447.04 294.17 50907.05 88888.00 2018-03-06 16:34:36.407 065 16447.05 294.15 50907.00 88888.00 2018-03-06 16:34:36.907 065 16447.05 294.10 50906.96 88888.00 2018-03-06 16:34:37.407 065 16447.04 294.12 50907.01 88888.00 2018-03-06 16:34:37.907 065 16447.08 294.02 50906.98 88888.00 2018-03-06 16:34:38.407 065 16447.08 293.98 50906.97 88888.00 2018-03-06 16:34:38.907 065 16447.13 293.96 50906.96 88888.00 2018-03-06 16:34:39.407 065 16447.13 293.90 50906.89 88888.00 2018-03-06 16:34:39.907 065 16447.11 293.87 50906.88 88888.00 2018-03-06 16:34:40.407 065 16447.15 293.84 50906.91 88888.00 2018-03-06 16:34:40.907 065 16447.21 293.76 50906.99 88888.00 2018-03-06 16:34:41.407 065 16447.19 293.75 50906.96 88888.00 2018-03-06 16:34:41.907 065 16447.20 293.75 50906.94 88888.00 2018-03-06 16:34:42.407 065 16447.25 293.66 50906.97 88888.00 2018-03-06 16:34:42.907 065 16447.24 293.62 50906.92 88888.00 2018-03-06 16:34:43.408 065 16447.20 293.57 50906.98 88888.00 2018-03-06 16:34:43.908 065 16447.22 293.56 50906.99 88888.00 2018-03-06 16:34:44.408 065 16447.26 293.51 50906.97 88888.00 2018-03-06 16:34:44.908 065 16447.30 293.48 50906.99 88888.00 2018-03-06 16:34:45.408 065 16447.36 293.42 50906.98 88888.00 2018-03-06 16:34:45.908 065 16447.39 293.44 50907.01 88888.00 2018-03-06 16:34:46.408 065 16447.40 293.41 50907.03 88888.00 2018-03-06 16:34:46.908 065 16447.43 293.31 50906.97 88888.00 2018-03-06 16:34:47.408 065 16447.46 293.29 50906.91 88888.00 2018-03-06 16:34:47.908 065 16447.55 293.25 50906.91 88888.00 2018-03-06 16:34:48.408 065 16447.61 293.24 50906.94 88888.00 2018-03-06 16:34:48.908 065 16447.60 293.25 50906.93 88888.00 2018-03-06 16:34:49.408 065 16447.62 293.22 50906.98 88888.00 2018-03-06 16:34:49.908 065 16447.68 293.16 50906.96 88888.00 2018-03-06 16:34:50.408 065 16447.74 293.15 50906.96 88888.00 2018-03-06 16:34:50.908 065 16447.79 293.18 50906.92 88888.00 2018-03-06 16:34:51.408 065 16447.79 293.10 50907.01 88888.00 2018-03-06 16:34:51.908 065 16447.86 293.01 50906.94 88888.00 2018-03-06 16:34:52.408 065 16447.90 292.98 50906.89 88888.00 2018-03-06 16:34:52.908 065 16447.93 292.93 50906.90 88888.00 2018-03-06 16:34:53.408 065 16447.96 292.90 50906.94 88888.00 2018-03-06 16:34:53.908 065 16447.95 292.81 50906.98 88888.00 2018-03-06 16:34:54.408 065 16448.00 292.77 50906.98 88888.00 2018-03-06 16:34:54.908 065 16448.01 292.63 50906.92 88888.00 2018-03-06 16:34:55.408 065 16448.10 292.67 50906.91 88888.00 2018-03-06 16:34:55.908 065 16448.18 292.63 50906.88 88888.00 2018-03-06 16:34:56.408 065 16448.15 292.55 50906.94 88888.00 2018-03-06 16:34:56.908 065 16448.15 292.53 50906.91 88888.00 2018-03-06 16:34:57.408 065 16448.19 292.54 50906.88 88888.00 2018-03-06 16:34:57.908 065 16448.21 292.50 50906.90 88888.00 2018-03-06 16:34:58.408 065 16448.26 292.44 50906.93 88888.00 2018-03-06 16:34:58.908 065 16448.36 292.35 50906.94 88888.00 2018-03-06 16:34:59.408 065 16448.35 292.28 50907.01 88888.00 2018-03-06 16:34:59.908 065 16448.36 292.24 50907.01 88888.00 2018-03-06 16:35:00.408 065 16448.37 292.20 50907.00 88888.00 2018-03-06 16:35:00.908 065 16448.37 292.19 50907.01 88888.00 2018-03-06 16:35:01.408 065 16448.44 292.14 50907.03 88888.00 2018-03-06 16:35:01.908 065 16448.50 292.08 50906.99 88888.00 2018-03-06 16:35:02.408 065 16448.56 292.11 50906.93 88888.00 2018-03-06 16:35:02.908 065 16448.56 292.02 50906.97 88888.00 2018-03-06 16:35:03.408 065 16448.57 291.98 50906.98 88888.00 2018-03-06 16:35:03.908 065 16448.60 292.01 50906.96 88888.00 2018-03-06 16:35:04.408 065 16448.66 292.01 50906.91 88888.00 2018-03-06 16:35:04.908 065 16448.68 291.99 50906.92 88888.00 2018-03-06 16:35:05.408 065 16448.67 291.99 50906.90 88888.00 2018-03-06 16:35:05.908 065 16448.69 292.00 50906.94 88888.00 2018-03-06 16:35:06.408 065 16448.72 291.99 50906.94 88888.00 2018-03-06 16:35:06.908 065 16448.76 291.94 50906.96 88888.00 2018-03-06 16:35:07.408 065 16448.77 291.92 50906.98 88888.00 2018-03-06 16:35:07.908 065 16448.79 291.90 50906.96 88888.00 2018-03-06 16:35:08.408 065 16448.81 291.92 50906.98 88888.00 2018-03-06 16:35:08.908 065 16448.83 291.87 50906.94 88888.00 2018-03-06 16:35:09.408 065 16448.81 291.85 50906.96 88888.00 2018-03-06 16:35:09.908 065 16448.84 291.90 50906.96 88888.00 2018-03-06 16:35:10.408 065 16448.84 291.89 50907.00 88888.00 2018-03-06 16:35:10.908 065 16448.81 291.87 50906.99 88888.00 2018-03-06 16:35:11.408 065 16448.85 291.87 50907.02 88888.00 2018-03-06 16:35:11.908 065 16448.89 291.91 50907.03 88888.00 2018-03-06 16:35:12.408 065 16448.94 291.91 50907.03 88888.00 2018-03-06 16:35:12.908 065 16448.93 291.91 50907.00 88888.00 2018-03-06 16:35:13.409 065 16448.96 291.89 50907.06 88888.00 2018-03-06 16:35:13.909 065 16448.93 291.83 50907.09 88888.00 2018-03-06 16:35:14.409 065 16448.89 291.81 50907.03 88888.00 2018-03-06 16:35:14.909 065 16448.95 291.85 50907.05 88888.00 2018-03-06 16:35:15.409 065 16448.94 291.87 50907.06 88888.00 2018-03-06 16:35:15.909 065 16448.89 291.96 50907.02 88888.00 2018-03-06 16:35:16.409 065 16448.89 292.03 50907.07 88888.00 2018-03-06 16:35:17.409 065 16448.93 291.92 50907.12 88888.00 2018-03-06 16:35:17.909 065 16449.01 291.90 50907.10 88888.00 2018-03-06 16:35:18.409 065 16448.98 291.97 50907.09 88888.00 2018-03-06 16:35:18.909 065 16448.95 292.02 50907.08 88888.00 2018-03-06 16:35:19.409 065 16448.98 292.02 50907.10 88888.00 2018-03-06 16:35:19.909 065 16448.98 291.99 50907.09 88888.00 2018-03-06 16:35:20.409 065 16448.96 292.03 50907.08 88888.00 2018-03-06 16:35:20.909 065 16448.96 292.05 50907.12 88888.00 2018-03-06 16:35:21.909 065 16449.01 292.10 50907.21 88888.00 2018-03-06 16:35:22.409 065 16449.03 292.11 50907.19 88888.00 2018-03-06 16:35:22.909 065 16449.01 292.09 50907.20 88888.00 2018-03-06 16:35:23.409 065 16448.98 292.15 50907.19 88888.00 2018-03-06 16:35:23.909 065 16449.04 292.16 50907.18 88888.00 2018-03-06 16:35:24.409 065 16449.07 292.17 50907.19 88888.00 2018-03-06 16:35:24.909 065 16449.04 292.20 50907.24 88888.00 2018-03-06 16:35:25.409 065 16449.09 292.22 50907.22 88888.00 2018-03-06 16:35:25.909 065 16449.07 292.20 50907.18 88888.00 2018-03-06 16:35:26.409 065 16449.07 292.18 50907.24 88888.00 2018-03-06 16:35:26.909 065 16449.07 292.25 50907.24 88888.00 2018-03-06 16:35:27.409 065 16449.06 292.22 50907.24 88888.00 2018-03-06 16:35:27.909 065 16449.10 292.26 50907.24 88888.00 2018-03-06 16:35:28.409 065 16449.11 292.22 50907.20 88888.00 2018-03-06 16:35:28.909 065 16449.14 292.22 50907.29 88888.00 2018-03-06 16:35:29.409 065 16449.13 292.28 50907.36 88888.00 2018-03-06 16:35:29.909 065 16449.14 292.34 50907.39 88888.00 2018-03-06 16:35:30.409 065 16449.15 292.40 50907.29 88888.00 2018-03-06 16:35:30.909 065 16449.16 292.44 50907.26 88888.00 2018-03-06 16:35:31.409 065 16449.20 292.46 50907.30 88888.00 2018-03-06 16:35:31.909 065 16449.24 292.50 50907.31 88888.00 2018-03-06 16:35:32.409 065 16449.28 292.51 50907.30 88888.00 2018-03-06 16:35:32.909 065 16449.28 292.49 50907.29 88888.00 2018-03-06 16:35:33.409 065 16449.32 292.53 50907.25 88888.00 2018-03-06 16:35:33.909 065 16449.33 292.53 50907.26 88888.00 2018-03-06 16:35:34.409 065 16449.36 292.58 50907.31 88888.00 2018-03-06 16:35:34.909 065 16449.39 292.59 50907.28 88888.00 2018-03-06 16:35:35.409 065 16449.38 292.64 50907.29 88888.00 2018-03-06 16:35:35.909 065 16449.42 292.62 50907.37 88888.00 2018-03-06 16:35:36.409 065 16449.45 292.61 50907.35 88888.00 2018-03-06 16:35:36.909 065 16449.47 292.63 50907.39 88888.00 2018-03-06 16:35:37.409 065 16449.48 292.70 50907.46 88888.00 2018-03-06 16:35:37.909 065 16449.47 292.69 50907.48 88888.00 2018-03-06 16:35:38.409 065 16449.45 292.74 50907.51 88888.00 2018-03-06 16:35:38.909 065 16449.50 292.77 50907.51 88888.00 2018-03-06 16:35:39.409 065 16449.51 292.78 50907.51 88888.00 2018-03-06 16:35:39.909 065 16449.53 292.76 50907.48 88888.00 2018-03-06 16:35:40.409 065 16449.56 292.81 50907.47 88888.00 2018-03-06 16:35:40.909 065 16449.55 292.84 50907.45 88888.00 2018-03-06 16:35:41.409 065 16449.54 292.92 50907.46 88888.00 2018-03-06 16:35:41.910 065 16449.58 292.92 50907.51 88888.00 2018-03-06 16:35:42.410 065 16449.60 292.86 50907.49 88888.00 2018-03-06 16:35:42.910 065 16449.60 292.93 50907.46 88888.00 2018-03-06 16:35:43.410 065 16449.65 292.98 50907.48 88888.00 2018-03-06 16:35:43.910 065 16449.66 292.96 50907.49 88888.00 2018-03-06 16:35:44.410 065 16449.62 293.05 50907.49 88888.00 2018-03-06 16:35:44.910 065 16449.64 293.12 50907.52 88888.00 2018-03-06 16:35:45.410 065 16449.68 293.14 50907.59 88888.00 2018-03-06 16:35:45.910 065 16449.68 293.19 50907.63 88888.00 2018-03-06 16:35:46.410 065 16449.71 293.16 50907.61 88888.00 2018-03-06 16:35:46.910 065 16449.76 293.12 50907.65 88888.00 2018-03-06 16:35:47.410 065 16449.76 293.09 50907.67 88888.00 2018-03-06 16:35:47.910 065 16449.71 293.07 50907.64 88888.00 2018-03-06 16:35:48.410 065 16449.68 293.11 50907.61 88888.00 2018-03-06 16:35:48.910 065 16449.72 293.10 50907.62 88888.00 2018-03-06 16:35:49.410 065 16449.71 293.12 50907.63 88888.00 2018-03-06 16:35:49.910 065 16449.74 293.14 50907.62 88888.00 2018-03-06 16:35:50.410 065 16449.73 293.18 50907.57 88888.00 2018-03-06 16:35:50.910 065 16449.76 293.22 50907.52 88888.00 2018-03-06 16:35:51.410 065 16449.73 293.27 50907.52 88888.00 2018-03-06 16:35:51.910 065 16449.73 293.30 50907.59 88888.00 2018-03-06 16:35:52.410 065 16449.75 293.35 50907.61 88888.00 2018-03-06 16:35:52.910 065 16449.81 293.31 50907.64 88888.00 2018-03-06 16:35:53.410 065 16449.82 293.30 50907.64 88888.00 2018-03-06 16:35:53.910 065 16449.77 293.31 50907.57 88888.00 2018-03-06 16:35:54.410 065 16449.84 293.30 50907.49 88888.00 2018-03-06 16:35:54.910 065 16449.84 293.35 50907.52 88888.00 2018-03-06 16:35:55.410 065 16449.76 293.37 50907.49 88888.00 2018-03-06 16:35:55.910 065 16449.75 293.38 50907.54 88888.00 2018-03-06 16:35:56.410 065 16449.80 293.40 50907.57 88888.00 2018-03-06 16:35:56.910 065 16449.82 293.42 50907.58 88888.00 2018-03-06 16:35:57.410 065 16449.80 293.42 50907.57 88888.00 2018-03-06 16:35:57.910 065 16449.81 293.44 50907.54 88888.00 2018-03-06 16:35:58.410 065 16449.84 293.42 50907.55 88888.00 2018-03-06 16:35:58.910 065 16449.81 293.47 50907.56 88888.00 2018-03-06 16:35:59.410 065 16449.82 293.48 50907.53 88888.00 2018-03-06 16:35:59.910 065 16449.85 293.51 50907.54 88888.00 2018-03-06 16:36:00.410 065 16449.88 293.50 50907.59 88888.00 2018-03-06 16:36:00.910 065 16449.92 293.48 50907.56 88888.00 2018-03-06 16:36:01.410 065 16449.94 293.48 50907.55 88888.00 2018-03-06 16:36:01.910 065 16449.95 293.50 50907.57 88888.00 2018-03-06 16:36:02.410 065 16450.01 293.53 50907.53 88888.00 2018-03-06 16:36:02.910 065 16450.04 293.54 50907.51 88888.00 2018-03-06 16:36:03.410 065 16450.04 293.55 50907.48 88888.00 2018-03-06 16:36:03.910 065 16450.07 293.57 50907.52 88888.00 2018-03-06 16:36:04.410 065 16450.12 293.53 50907.56 88888.00 2018-03-06 16:36:04.910 065 16450.16 293.59 50907.55 88888.00 2018-03-06 16:36:05.410 065 16450.13 293.56 50907.57 88888.00 2018-03-06 16:36:05.910 065 16450.19 293.53 50907.57 88888.00 2018-03-06 16:36:06.410 065 16450.21 293.53 50907.53 88888.00 2018-03-06 16:36:06.910 065 16450.21 293.51 50907.53 88888.00 2018-03-06 16:36:07.410 065 16450.22 293.49 50907.56 88888.00 2018-03-06 16:36:07.910 065 16450.26 293.46 50907.61 88888.00 2018-03-06 16:36:08.410 065 16450.26 293.48 50907.61 88888.00 2018-03-06 16:36:08.910 065 16450.27 293.55 50907.57 88888.00 2018-03-06 16:36:09.410 065 16450.35 293.56 50907.55 88888.00 2018-03-06 16:36:09.910 065 16450.38 293.55 50907.62 88888.00 2018-03-06 16:36:10.410 065 16450.43 293.57 50907.65 88888.00 2018-03-06 16:36:10.910 065 16450.41 293.54 50907.62 88888.00 2018-03-06 16:36:11.410 065 16450.39 293.49 50907.59 88888.00 2018-03-06 16:36:11.911 065 16450.42 293.51 50907.59 88888.00 2018-03-06 16:36:12.411 065 16450.43 293.42 50907.55 88888.00 2018-03-06 16:36:12.911 065 16450.45 293.42 50907.48 88888.00 2018-03-06 16:36:13.411 065 16450.51 293.49 50907.55 88888.00 2018-03-06 16:36:13.911 065 16450.53 293.47 50907.61 88888.00 2018-03-06 16:36:14.411 065 16450.54 293.46 50907.62 88888.00 2018-03-06 16:36:14.911 065 16450.55 293.48 50907.63 88888.00 2018-03-06 16:36:15.411 065 16450.55 293.48 50907.56 88888.00 2018-03-06 16:36:15.911 065 16450.55 293.49 50907.55 88888.00 2018-03-06 16:36:16.411 065 16450.57 293.45 50907.53 88888.00 2018-03-06 16:36:16.911 065 16450.56 293.51 50907.62 88888.00 2018-03-06 16:36:17.411 065 16450.54 293.46 50907.62 88888.00 2018-03-06 16:36:17.911 065 16450.55 293.42 50907.63 88888.00 2018-03-06 16:36:18.411 065 16450.54 293.44 50907.66 88888.00 2018-03-06 16:36:18.911 065 16450.55 293.39 50907.71 88888.00 2018-03-06 16:36:19.411 065 16450.59 293.39 50907.71 88888.00 2018-03-06 16:36:19.911 065 16450.62 293.35 50907.64 88888.00 2018-03-06 16:36:20.411 065 16450.63 293.40 50907.63 88888.00 2018-03-06 16:36:20.911 065 16450.62 293.40 50907.64 88888.00 2018-03-06 16:36:21.411 065 16450.56 293.42 50907.55 88888.00 2018-03-06 16:36:21.911 065 16450.57 293.39 50907.62 88888.00 2018-03-06 16:36:22.411 065 16450.57 293.42 50907.66 88888.00 2018-03-06 16:36:22.911 065 16450.61 293.32 50907.64 88888.00 2018-03-06 16:36:23.411 065 16450.59 293.30 50907.61 88888.00 2018-03-06 16:36:23.911 065 16450.63 293.29 50907.64 88888.00 2018-03-06 16:36:24.411 065 16450.62 293.28 50907.65 88888.00 2018-03-06 16:36:24.911 065 16450.59 293.30 50907.67 88888.00 2018-03-06 16:36:25.411 065 16450.53 293.30 50907.65 88888.00 2018-03-06 16:36:25.911 065 16450.52 293.28 50907.63 88888.00 2018-03-06 16:36:26.411 065 16450.53 293.25 50907.61 88888.00 2018-03-06 16:36:26.911 065 16450.50 293.27 50907.65 88888.00 2018-03-06 16:36:27.411 065 16450.44 293.28 50907.62 88888.00 2018-03-06 16:36:27.911 065 16450.43 293.31 50907.61 88888.00 2018-03-06 16:36:28.411 065 16450.46 293.27 50907.63 88888.00 2018-03-06 16:36:28.911 065 16450.43 293.24 50907.66 88888.00 2018-03-06 16:36:29.411 065 16450.39 293.24 50907.59 88888.00 2018-03-06 16:36:29.911 065 16450.36 293.20 50907.58 88888.00 2018-03-06 16:36:30.411 065 16450.27 293.21 50907.66 88888.00 2018-03-06 16:36:30.911 065 16450.18 293.22 50907.65 88888.00 2018-03-06 16:36:31.411 065 16450.15 293.22 50907.65 88888.00 2018-03-06 16:36:31.911 065 16450.16 293.20 50907.62 88888.00 2018-03-06 16:36:32.411 065 16450.09 293.16 50907.66 88888.00 2018-03-06 16:36:32.911 065 16450.02 293.13 50907.71 88888.00 2018-03-06 16:36:33.411 065 16449.98 293.20 50907.75 88888.00 2018-03-06 16:36:33.911 065 16449.92 293.15 50907.75 88888.00 2018-03-06 16:36:34.411 065 16449.89 293.06 50907.72 88888.00 2018-03-06 16:36:34.911 065 16449.86 293.04 50907.72 88888.00 2018-03-06 16:36:35.411 065 16449.81 293.11 50907.70 88888.00 2018-03-06 16:36:35.911 065 16449.74 293.11 50907.70 88888.00 2018-03-06 16:36:36.411 065 16449.72 293.04 50907.72 88888.00 2018-03-06 16:36:36.911 065 16449.67 293.00 50907.72 88888.00 2018-03-06 16:36:37.411 065 16449.62 293.02 50907.67 88888.00 2018-03-06 16:36:37.911 065 16449.60 293.02 50907.71 88888.00 2018-03-06 16:36:38.411 065 16449.57 293.02 50907.79 88888.00 2018-03-06 16:36:38.911 065 16449.50 292.97 50907.77 88888.00 2018-03-06 16:36:39.411 065 16449.48 292.95 50907.72 88888.00 2018-03-06 16:36:39.911 065 16449.41 292.95 50907.72 88888.00 2018-03-06 16:36:40.411 065 16449.36 292.96 50907.74 88888.00 2018-03-06 16:36:40.911 065 16449.30 292.93 50907.73 88888.00 2018-03-06 16:36:41.411 065 16449.25 292.92 50907.68 88888.00 2018-03-06 16:36:41.912 065 16449.27 292.89 50907.66 88888.00 2018-03-06 16:36:42.412 065 16449.22 292.83 50907.75 88888.00 2018-03-06 16:36:42.912 065 16449.15 292.80 50907.74 88888.00 2018-03-06 16:36:43.412 065 16449.10 292.83 50907.71 88888.00 2018-03-06 16:36:43.912 065 16449.06 292.80 50907.74 88888.00 2018-03-06 16:36:44.412 065 16449.03 292.78 50907.75 88888.00 2018-03-06 16:36:44.912 065 16449.05 292.77 50907.79 88888.00 2018-03-06 16:36:45.412 065 16449.04 292.77 50907.76 88888.00 2018-03-06 16:36:45.912 065 16448.95 292.72 50907.65 88888.00 2018-03-06 16:36:46.412 065 16448.88 292.71 50907.66 88888.00 2018-03-06 16:36:46.912 065 16448.84 292.68 50907.68 88888.00 2018-03-06 16:36:47.412 065 16448.84 292.62 50907.66 88888.00 2018-03-06 16:36:47.912 065 16448.78 292.58 50907.66 88888.00 2018-03-06 16:36:48.412 065 16448.72 292.63 50907.68 88888.00 2018-03-06 16:36:48.912 065 16448.68 292.70 50907.70 88888.00 2018-03-06 16:36:49.412 065 16448.68 292.63 50907.67 88888.00 2018-03-06 16:36:49.912 065 16448.63 292.59 50907.70 88888.00 2018-03-06 16:36:50.412 065 16448.60 292.58 50907.71 88888.00 2018-03-06 16:36:50.912 065 16448.57 292.55 50907.71 88888.00 2018-03-06 16:36:51.412 065 16448.60 292.60 50907.70 88888.00 2018-03-06 16:36:51.912 065 16448.60 292.61 50907.66 88888.00 2018-03-06 16:36:52.412 065 16448.53 292.55 50907.72 88888.00 2018-03-06 16:36:52.912 065 16448.51 292.53 50907.73 88888.00 2018-03-06 16:36:53.412 065 16448.48 292.57 50907.79 88888.00 2018-03-06 16:36:53.912 065 16448.49 292.55 50907.72 88888.00 2018-03-06 16:36:54.412 065 16448.52 292.60 50907.72 88888.00 2018-03-06 16:36:54.912 065 16448.51 292.55 50907.72 88888.00 2018-03-06 16:36:55.412 065 16448.43 292.57 50907.73 88888.00 2018-03-06 16:36:55.912 065 16448.39 292.58 50907.72 88888.00 2018-03-06 16:36:56.412 065 16448.31 292.57 50907.72 88888.00 2018-03-06 16:36:56.912 065 16448.33 292.59 50907.72 88888.00 2018-03-06 16:36:57.412 065 16448.36 292.61 50907.72 88888.00 2018-03-06 16:36:57.912 065 16448.35 292.63 50907.70 88888.00 2018-03-06 16:36:58.412 065 16448.34 292.70 50907.64 88888.00 2018-03-06 16:36:58.912 065 16448.32 292.70 50907.70 88888.00 2018-03-06 16:36:59.412 065 16448.31 292.67 50907.72 88888.00 2018-03-06 16:36:59.912 065 16448.32 292.62 50907.68 88888.00 2018-03-06 16:37:00.412 065 16448.35 292.62 50907.70 88888.00 2018-03-06 16:37:00.912 065 16448.36 292.64 50907.72 88888.00 2018-03-06 16:37:01.412 065 16448.33 292.62 50907.71 88888.00 2018-03-06 16:37:01.912 065 16448.30 292.69 50907.73 88888.00 2018-03-06 16:37:02.412 065 16448.26 292.75 50907.71 88888.00 2018-03-06 16:37:02.912 065 16448.23 292.72 50907.81 88888.00 2018-03-06 16:37:03.412 065 16448.23 292.75 50907.81 88888.00 2018-03-06 16:37:03.912 065 16448.23 292.71 50907.75 88888.00 2018-03-06 16:37:04.412 065 16448.26 292.78 50907.71 88888.00 2018-03-06 16:37:04.912 065 16448.26 292.80 50907.68 88888.00 2018-03-06 16:37:05.412 065 16448.24 292.80 50907.70 88888.00 2018-03-06 16:37:05.912 065 16448.24 292.80 50907.65 88888.00 2018-03-06 16:37:06.412 065 16448.28 292.81 50907.66 88888.00 2018-03-06 16:37:06.912 065 16448.23 292.83 50907.67 88888.00 2018-03-06 16:37:07.412 065 16448.22 292.85 50907.64 88888.00 2018-03-06 16:37:07.912 065 16448.24 292.85 50907.66 88888.00 2018-03-06 16:37:08.412 065 16448.24 292.84 50907.68 88888.00 2018-03-06 16:37:08.912 065 16448.22 292.80 50907.62 88888.00 2018-03-06 16:37:09.412 065 16448.21 292.85 50907.62 88888.00 2018-03-06 16:37:09.912 065 16448.16 292.94 50907.68 88888.00 2018-03-06 16:37:10.412 065 16448.12 293.01 50907.65 88888.00 2018-03-06 16:37:10.912 065 16448.15 293.03 50907.65 88888.00 2018-03-06 16:37:11.412 065 16448.13 293.04 50907.66 88888.00 2018-03-06 16:37:11.913 065 16448.08 293.01 50907.63 88888.00 2018-03-06 16:37:12.413 065 16448.08 293.07 50907.66 88888.00 2018-03-06 16:37:12.913 065 16448.08 293.15 50907.65 88888.00 2018-03-06 16:37:13.413 065 16448.03 293.12 50907.63 88888.00 2018-03-06 16:37:13.913 065 16448.00 293.10 50907.66 88888.00 2018-03-06 16:37:14.413 065 16448.03 293.07 50907.64 88888.00 2018-03-06 16:37:14.913 065 16448.05 293.10 50907.58 88888.00 2018-03-06 16:37:15.413 065 16448.05 293.15 50907.64 88888.00 2018-03-06 16:37:15.913 065 16448.01 293.16 50907.66 88888.00 2018-03-06 16:37:16.413 065 16448.01 293.16 50907.65 88888.00 2018-03-06 16:37:16.913 065 16447.99 293.18 50907.59 88888.00 2018-03-06 16:37:17.413 065 16447.98 293.20 50907.66 88888.00 2018-03-06 16:37:18.413 065 16447.95 293.22 50907.71 88888.00 2018-03-06 16:37:18.913 065 16447.95 293.27 50907.66 88888.00 2018-03-06 16:37:19.413 065 16447.95 293.29 50907.56 88888.00 2018-03-06 16:37:19.913 065 16447.92 293.25 50907.56 88888.00 2018-03-06 16:37:20.413 065 16447.91 293.25 50907.56 88888.00 2018-03-06 16:37:21.413 065 16447.89 293.20 50907.57 88888.00 2018-03-06 16:37:21.913 065 16447.87 293.19 50907.59 88888.00 2018-03-06 16:37:22.413 065 16447.87 293.25 50907.57 88888.00 2018-03-06 16:37:22.913 065 16447.90 293.28 50907.58 88888.00 2018-03-06 16:37:23.413 065 16447.91 293.30 50907.59 88888.00 2018-03-06 16:37:23.913 065 16447.88 293.31 50907.62 88888.00 2018-03-06 16:37:24.413 065 16447.84 293.32 50907.59 88888.00 2018-03-06 16:37:24.913 065 16447.89 293.32 50907.55 88888.00 2018-03-06 16:37:25.413 065 16447.88 293.35 50907.58 88888.00 2018-03-06 16:37:25.913 065 16447.91 293.33 50907.62 88888.00 2018-03-06 16:37:26.413 065 16447.99 293.25 50907.57 88888.00 2018-03-06 16:37:26.913 065 16447.98 293.29 50907.55 88888.00 2018-03-06 16:37:27.413 065 16447.92 293.33 50907.53 88888.00 2018-03-06 16:37:27.913 065 16447.93 293.33 50907.48 88888.00 2018-03-06 16:37:28.413 065 16447.93 293.36 50907.53 88888.00 2018-03-06 16:37:28.913 065 16447.91 293.37 50907.54 88888.00 2018-03-06 16:37:29.413 065 16447.88 293.41 50907.54 88888.00 2018-03-06 16:37:29.913 065 16447.86 293.41 50907.56 88888.00 2018-03-06 16:37:30.413 065 16447.84 293.40 50907.54 88888.00 2018-03-06 16:37:30.913 065 16447.86 293.38 50907.48 88888.00 2018-03-06 16:37:31.413 065 16447.86 293.35 50907.51 88888.00 2018-03-06 16:37:31.913 065 16447.83 293.35 50907.53 88888.00 2018-03-06 16:37:32.413 065 16447.84 293.38 50907.47 88888.00 2018-03-06 16:37:32.913 065 16447.86 293.31 50907.48 88888.00 2018-03-06 16:37:33.413 065 16447.83 293.28 50907.53 88888.00 2018-03-06 16:37:33.913 065 16447.83 293.27 50907.59 88888.00 2018-03-06 16:37:34.413 065 16447.84 293.25 50907.63 88888.00 2018-03-06 16:37:34.913 065 16447.82 293.29 50907.56 88888.00 2018-03-06 16:37:35.413 065 16447.81 293.27 50907.54 88888.00 2018-03-06 16:37:35.913 065 16447.89 293.24 50907.51 88888.00 2018-03-06 16:37:36.413 065 16447.88 293.22 50907.43 88888.00 2018-03-06 16:37:36.913 065 16447.88 293.22 50907.39 88888.00 2018-03-06 16:37:37.404 065 16447.87 293.21 50907.39 88888.00 2018-03-06 16:37:37.904 065 16447.86 293.22 50907.48 88888.00 2018-03-06 16:37:38.404 065 16447.88 293.21 50907.48 88888.00 2018-03-06 16:37:38.904 065 16447.92 293.23 50907.44 88888.00 2018-03-06 16:37:39.404 065 16447.90 293.21 50907.40 88888.00 2018-03-06 16:37:39.904 065 16447.96 293.16 50907.36 88888.00 2018-03-06 16:37:40.404 065 16447.95 293.15 50907.38 88888.00 2018-03-06 16:37:40.904 065 16447.97 293.10 50907.39 88888.00 2018-03-06 16:37:41.404 065 16448.03 293.12 50907.37 88888.00 2018-03-06 16:37:41.904 065 16448.04 293.11 50907.31 88888.00 2018-03-06 16:37:42.404 065 16448.05 293.09 50907.31 88888.00 2018-03-06 16:37:42.904 065 16448.06 293.10 50907.35 88888.00 2018-03-06 16:37:43.404 065 16448.10 293.07 50907.35 88888.00 2018-03-06 16:37:43.904 065 16448.13 293.09 50907.34 88888.00 2018-03-06 16:37:44.404 065 16448.13 293.06 50907.35 88888.00 2018-03-06 16:37:44.904 065 16448.21 293.06 50907.36 88888.00 2018-03-06 16:37:45.404 065 16448.24 293.07 50907.35 88888.00 2018-03-06 16:37:45.904 065 16448.27 293.12 50907.38 88888.00 2018-03-06 16:37:46.404 065 16448.32 293.09 50907.36 88888.00 2018-03-06 16:37:46.904 065 16448.34 293.11 50907.37 88888.00 2018-03-06 16:37:47.404 065 16448.40 293.03 50907.38 88888.00 2018-03-06 16:37:47.904 065 16448.47 293.02 50907.34 88888.00 2018-03-06 16:37:48.404 065 16448.48 293.01 50907.37 88888.00 2018-03-06 16:37:48.904 065 16448.44 293.06 50907.42 88888.00 2018-03-06 16:37:49.404 065 16448.48 293.12 50907.49 88888.00 2018-03-06 16:37:49.904 065 16448.54 293.18 50907.46 88888.00 2018-03-06 16:37:50.404 065 16448.61 293.19 50907.39 88888.00 2018-03-06 16:37:50.904 065 16448.69 293.18 50907.35 88888.00 2018-03-06 16:37:51.404 065 16448.71 293.15 50907.30 88888.00 2018-03-06 16:37:51.904 065 16448.72 293.20 50907.33 88888.00 2018-03-06 16:37:52.404 065 16448.69 293.19 50907.35 88888.00 2018-03-06 16:37:52.904 065 16448.69 293.24 50907.36 88888.00 2018-03-06 16:37:53.404 065 16448.69 293.33 50907.39 88888.00 2018-03-06 16:37:53.904 065 16448.76 293.32 50907.36 88888.00 2018-03-06 16:37:54.404 065 16448.79 293.37 50907.43 88888.00 2018-03-06 16:37:54.904 065 16448.84 293.40 50907.46 88888.00 2018-03-06 16:37:55.404 065 16448.81 293.45 50907.38 88888.00 2018-03-06 16:37:55.904 065 16448.83 293.51 50907.38 88888.00 2018-03-06 16:37:56.404 065 16448.87 293.63 50907.40 88888.00 2018-03-06 16:37:56.904 065 16448.89 293.66 50907.42 88888.00 2018-03-06 16:37:57.404 065 16448.88 293.67 50907.44 88888.00 2018-03-06 16:37:57.904 065 16448.87 293.67 50907.43 88888.00 2018-03-06 16:37:58.404 065 16448.90 293.75 50907.42 88888.00 2018-03-06 16:37:58.904 065 16448.92 293.84 50907.46 88888.00 2018-03-06 16:37:59.404 065 16448.90 293.87 50907.49 88888.00 2018-03-06 16:37:59.904 065 16448.93 293.81 50907.44 88888.00 2018-03-06 16:38:00.404 065 16448.93 293.87 50907.42 88888.00 2018-03-06 16:38:00.904 065 16448.93 293.85 50907.39 88888.00 2018-03-06 16:38:01.404 065 16448.95 293.84 50907.40 88888.00 2018-03-06 16:38:01.904 065 16449.00 293.94 50907.44 88888.00 2018-03-06 16:38:02.404 065 16449.03 293.96 50907.54 88888.00 2018-03-06 16:38:02.904 065 16449.06 294.01 50907.53 88888.00 2018-03-06 16:38:03.404 065 16449.07 293.97 50907.52 88888.00 2018-03-06 16:38:03.904 065 16449.07 294.03 50907.51 88888.00 2018-03-06 16:38:04.404 065 16449.10 294.02 50907.44 88888.00 2018-03-06 16:38:04.904 065 16449.06 294.00 50907.47 88888.00 2018-03-06 16:38:05.404 065 16449.10 293.99 50907.52 88888.00 2018-03-06 16:38:05.904 065 16449.14 293.96 50907.52 88888.00 2018-03-06 16:38:06.404 065 16449.16 293.94 50907.47 88888.00 2018-03-06 16:38:06.904 065 16449.13 293.97 50907.47 88888.00 2018-03-06 16:38:07.405 065 16449.09 293.89 50907.52 88888.00 2018-03-06 16:38:07.905 065 16449.06 293.87 50907.53 88888.00 2018-03-06 16:38:08.405 065 16449.07 293.85 50907.49 88888.00 2018-03-06 16:38:08.905 065 16449.06 293.83 50907.52 88888.00 2018-03-06 16:38:09.405 065 16449.09 293.75 50907.53 88888.00 2018-03-06 16:38:09.905 065 16449.11 293.80 50907.58 88888.00 2018-03-06 16:38:10.405 065 16449.07 293.79 50907.49 88888.00 2018-03-06 16:38:10.905 065 16449.07 293.81 50907.47 88888.00 2018-03-06 16:38:11.405 065 16449.09 293.81 50907.43 88888.00 2018-03-06 16:38:11.905 065 16449.09 293.81 50907.40 88888.00 2018-03-06 16:38:12.405 065 16449.10 293.68 50907.43 88888.00 2018-03-06 16:38:12.905 065 16449.09 293.64 50907.46 88888.00 2018-03-06 16:38:13.405 065 16449.11 293.62 50907.43 88888.00 2018-03-06 16:38:13.905 065 16449.10 293.64 50907.46 88888.00 2018-03-06 16:38:14.405 065 16449.03 293.58 50907.49 88888.00 2018-03-06 16:38:14.905 065 16449.00 293.55 50907.48 88888.00 2018-03-06 16:38:15.405 065 16448.96 293.48 50907.49 88888.00 2018-03-06 16:38:15.905 065 16448.92 293.47 50907.54 88888.00 2018-03-06 16:38:16.405 065 16448.98 293.46 50907.51 88888.00 2018-03-06 16:38:16.905 065 16448.96 293.44 50907.49 88888.00 2018-03-06 16:38:17.405 065 16448.95 293.44 50907.51 88888.00 2018-03-06 16:38:17.905 065 16448.95 293.46 50907.48 88888.00 2018-03-06 16:38:18.405 065 16448.89 293.45 50907.52 88888.00 2018-03-06 16:38:18.905 065 16448.88 293.40 50907.44 88888.00 2018-03-06 16:38:19.405 065 16448.89 293.39 50907.40 88888.00 2018-03-06 16:38:19.905 065 16448.88 293.40 50907.48 88888.00 2018-03-06 16:38:20.905 065 16448.88 293.33 50907.48 88888.00 2018-03-06 16:38:21.405 065 16448.83 293.30 50907.49 88888.00 2018-03-06 16:38:21.905 065 16448.76 293.31 50907.56 88888.00 2018-03-06 16:38:22.405 065 16448.77 293.27 50907.55 88888.00 2018-03-06 16:38:22.905 065 16448.78 293.33 50907.61 88888.00 2018-03-06 16:38:23.405 065 16448.76 293.31 50907.66 88888.00 2018-03-06 16:38:23.905 065 16448.71 293.24 50907.64 88888.00 2018-03-06 16:38:24.405 065 16448.69 293.23 50907.61 88888.00 2018-03-06 16:38:24.905 065 16448.63 293.23 50907.56 88888.00 2018-03-06 16:38:25.905 065 16448.57 293.28 50907.53 88888.00 2018-03-06 16:38:26.405 065 16448.57 293.29 50907.56 88888.00 2018-03-06 16:38:26.905 065 16448.56 293.27 50907.51 88888.00 2018-03-06 16:38:27.405 065 16448.53 293.27 50907.56 88888.00 2018-03-06 16:38:27.905 065 16448.49 293.21 50907.55 88888.00 2018-03-06 16:38:28.405 065 16448.47 293.15 50907.56 88888.00 2018-03-06 16:38:28.905 065 16448.45 293.24 50907.64 88888.00 2018-03-06 16:38:29.405 065 16448.40 293.25 50907.65 88888.00 2018-03-06 16:38:29.905 065 16448.41 293.19 50907.67 88888.00 2018-03-06 16:38:30.405 065 16448.37 293.19 50907.70 88888.00 2018-03-06 16:38:30.905 065 16448.35 293.16 50907.66 88888.00 2018-03-06 16:38:31.405 065 16448.33 293.13 50907.68 88888.00 2018-03-06 16:38:31.905 065 16448.35 293.11 50907.61 88888.00 2018-03-06 16:38:32.405 065 16448.32 293.12 50907.52 88888.00 2018-03-06 16:38:32.905 065 16448.31 293.12 50907.56 88888.00 2018-03-06 16:38:33.405 065 16448.31 293.09 50907.55 88888.00 2018-03-06 16:38:33.905 065 16448.26 293.04 50907.54 88888.00 2018-03-06 16:38:34.405 065 16448.27 293.00 50907.54 88888.00 2018-03-06 16:38:34.905 065 16448.24 293.02 50907.62 88888.00 2018-03-06 16:38:35.405 065 16448.23 293.05 50907.59 88888.00 2018-03-06 16:38:35.905 065 16448.21 293.01 50907.63 88888.00 2018-03-06 16:38:36.405 065 16448.13 292.94 50907.63 88888.00 2018-03-06 16:38:36.905 065 16448.13 292.89 50907.58 88888.00 2018-03-06 16:38:37.405 065 16448.13 292.89 50907.58 88888.00 2018-03-06 16:38:37.905 065 16448.12 292.85 50907.62 88888.00 2018-03-06 16:38:38.405 065 16448.06 292.85 50907.66 88888.00 2018-03-06 16:38:38.905 065 16448.08 292.85 50907.64 88888.00 2018-03-06 16:38:39.405 065 16448.06 292.81 50907.57 88888.00 2018-03-06 16:38:39.905 065 16448.06 292.86 50907.57 88888.00 2018-03-06 16:38:40.405 065 16448.04 292.84 50907.61 88888.00 2018-03-06 16:38:40.906 065 16448.00 292.84 50907.62 88888.00 2018-03-06 16:38:41.406 065 16448.03 292.81 50907.61 88888.00 2018-03-06 16:38:41.906 065 16448.01 292.78 50907.59 88888.00 2018-03-06 16:38:42.406 065 16447.99 292.85 50907.57 88888.00 2018-03-06 16:38:42.906 065 16448.01 292.84 50907.61 88888.00 2018-03-06 16:38:43.406 065 16447.98 292.81 50907.58 88888.00 2018-03-06 16:38:43.906 065 16447.95 292.84 50907.64 88888.00 2018-03-06 16:38:44.406 065 16447.95 292.86 50907.68 88888.00 2018-03-06 16:38:44.906 065 16447.92 292.84 50907.74 88888.00 2018-03-06 16:38:45.406 065 16447.93 292.81 50907.71 88888.00 2018-03-06 16:38:45.906 065 16447.87 292.84 50907.71 88888.00 2018-03-06 16:38:46.406 065 16447.84 292.85 50907.75 88888.00 2018-03-06 16:38:46.906 065 16447.84 292.86 50907.74 88888.00 2018-03-06 16:38:47.406 065 16447.78 292.80 50907.64 88888.00 2018-03-06 16:38:47.906 065 16447.69 292.80 50907.66 88888.00 2018-03-06 16:38:48.406 065 16447.64 292.83 50907.62 88888.00 2018-03-06 16:38:48.906 065 16447.68 292.80 50907.61 88888.00 2018-03-06 16:38:49.406 065 16447.66 292.83 50907.64 88888.00 2018-03-06 16:38:49.906 065 16447.64 292.80 50907.65 88888.00 2018-03-06 16:38:50.406 065 16447.62 292.77 50907.64 88888.00 2018-03-06 16:38:50.906 065 16447.63 292.85 50907.63 88888.00 2018-03-06 16:38:51.406 065 16447.60 292.87 50907.62 88888.00 2018-03-06 16:38:51.906 065 16447.61 292.81 50907.63 88888.00 2018-03-06 16:38:52.406 065 16447.59 292.78 50907.64 88888.00 2018-03-06 16:38:52.906 065 16447.54 292.77 50907.55 88888.00 2018-03-06 16:38:53.406 065 16447.51 292.81 50907.56 88888.00 2018-03-06 16:38:53.906 065 16447.46 292.79 50907.64 88888.00 2018-03-06 16:38:54.406 065 16447.48 292.74 50907.57 88888.00 2018-03-06 16:38:54.906 065 16447.45 292.71 50907.48 88888.00 2018-03-06 16:38:55.406 065 16447.51 292.64 50907.52 88888.00 2018-03-06 16:38:55.906 065 16447.48 292.62 50907.61 88888.00 2018-03-06 16:38:56.406 065 16447.48 292.55 50907.64 88888.00 2018-03-06 16:38:56.906 065 16447.47 292.57 50907.57 88888.00 2018-03-06 16:38:57.406 065 16447.46 292.54 50907.53 88888.00 2018-03-06 16:38:57.906 065 16447.47 292.53 50907.56 88888.00 2018-03-06 16:38:58.406 065 16447.49 292.46 50907.64 88888.00 2018-03-06 16:38:58.906 065 16447.51 292.42 50907.67 88888.00 2018-03-06 16:38:59.406 065 16447.49 292.40 50907.66 88888.00 2018-03-06 16:38:59.906 065 16447.49 292.36 50907.66 88888.00 2018-03-06 16:39:00.406 065 16447.53 292.36 50907.61 88888.00 2018-03-06 16:39:00.906 065 16447.54 292.35 50907.59 88888.00 2018-03-06 16:39:01.406 065 16447.55 292.33 50907.64 88888.00 2018-03-06 16:39:01.906 065 16447.53 292.28 50907.63 88888.00 2018-03-06 16:39:02.406 065 16447.48 292.29 50907.63 88888.00 2018-03-06 16:39:02.906 065 16447.46 292.32 50907.64 88888.00 2018-03-06 16:39:03.406 065 16447.46 292.27 50907.61 88888.00 2018-03-06 16:39:03.906 065 16447.45 292.26 50907.59 88888.00 2018-03-06 16:39:04.406 065 16447.48 292.26 50907.59 88888.00 2018-03-06 16:39:04.906 065 16447.47 292.20 50907.56 88888.00 2018-03-06 16:39:05.406 065 16447.47 292.19 50907.53 88888.00 2018-03-06 16:39:05.907 065 16447.47 292.23 50907.53 88888.00 2018-03-06 16:39:06.407 065 16447.48 292.20 50907.59 88888.00 2018-03-06 16:39:06.907 065 16447.43 292.22 50907.57 88888.00 2018-03-06 16:39:07.407 065 16447.44 292.18 50907.56 88888.00 2018-03-06 16:39:07.907 065 16447.49 292.14 50907.54 88888.00 2018-03-06 16:39:08.407 065 16447.47 292.13 50907.48 88888.00 2018-03-06 16:39:08.907 065 16447.42 292.15 50907.48 88888.00 2018-03-06 16:39:09.407 065 16447.42 292.18 50907.45 88888.00 2018-03-06 16:39:09.907 065 16447.37 292.15 50907.54 88888.00 2018-03-06 16:39:10.407 065 16447.33 292.13 50907.59 88888.00 2018-03-06 16:39:10.907 065 16447.33 292.11 50907.59 88888.00 2018-03-06 16:39:11.407 065 16447.30 292.13 50907.57 88888.00 2018-03-06 16:39:11.907 065 16447.29 292.13 50907.56 88888.00 2018-03-06 16:39:12.407 065 16447.25 292.19 50907.57 88888.00 2018-03-06 16:39:12.907 065 16447.22 292.22 50907.51 88888.00 2018-03-06 16:39:13.407 065 16447.21 292.16 50907.51 88888.00 2018-03-06 16:39:13.907 065 16447.20 292.10 50907.49 88888.00 2018-03-06 16:39:14.407 065 16447.17 292.13 50907.52 88888.00 2018-03-06 16:39:14.907 065 16447.13 292.15 50907.43 88888.00 2018-03-06 16:39:15.407 065 16447.13 292.22 50907.40 88888.00 2018-03-06 16:39:15.907 065 16447.11 292.15 50907.46 88888.00 2018-03-06 16:39:16.407 065 16447.12 292.15 50907.46 88888.00 2018-03-06 16:39:16.907 065 16447.11 292.06 50907.53 88888.00 2018-03-06 16:39:17.407 065 16447.07 292.03 50907.49 88888.00 2018-03-06 16:39:17.907 065 16447.03 292.05 50907.52 88888.00 2018-03-06 16:39:18.407 065 16447.00 292.05 50907.47 88888.00 2018-03-06 16:39:18.907 065 16447.04 292.05 50907.51 88888.00 2018-03-06 16:39:19.407 065 16447.05 292.01 50907.56 88888.00 2018-03-06 16:39:19.907 065 16447.05 292.08 50907.48 88888.00 2018-03-06 16:39:20.407 065 16447.04 292.02 50907.40 88888.00 2018-03-06 16:39:20.907 065 16446.98 291.96 50907.44 88888.00 2018-03-06 16:39:21.407 065 16446.94 291.93 50907.39 88888.00 2018-03-06 16:39:21.907 065 16446.98 291.92 50907.36 88888.00 2018-03-06 16:39:22.407 065 16446.98 291.94 50907.33 88888.00 2018-03-06 16:39:22.907 065 16446.95 292.02 50907.33 88888.00 2018-03-06 16:39:23.407 065 16446.96 292.02 50907.27 88888.00 2018-03-06 16:39:23.907 065 16446.95 292.09 50907.25 88888.00 2018-03-06 16:39:24.407 065 16446.95 292.10 50907.29 88888.00 2018-03-06 16:39:24.907 065 16446.94 292.11 50907.31 88888.00 2018-03-06 16:39:25.407 065 16447.01 292.11 50907.33 88888.00 2018-03-06 16:39:25.907 065 16446.98 292.08 50907.30 88888.00 2018-03-06 16:39:26.407 065 16447.00 292.06 50907.30 88888.00 2018-03-06 16:39:26.907 065 16447.04 292.05 50907.27 88888.00 2018-03-06 16:39:27.407 065 16447.05 292.09 50907.28 88888.00 2018-03-06 16:39:27.907 065 16447.04 292.08 50907.30 88888.00 2018-03-06 16:39:28.407 065 16447.11 292.08 50907.31 88888.00 2018-03-06 16:39:28.907 065 16447.21 292.06 50907.30 88888.00 2018-03-06 16:39:29.407 065 16447.26 292.11 50907.25 88888.00 2018-03-06 16:39:29.907 065 16447.25 292.14 50907.27 88888.00 2018-03-06 16:39:30.407 065 16447.29 292.11 50907.24 88888.00 2018-03-06 16:39:30.907 065 16447.27 292.14 50907.21 88888.00 2018-03-06 16:39:31.407 065 16447.27 292.10 50907.19 88888.00 2018-03-06 16:39:31.907 065 16447.31 292.03 50907.21 88888.00 2018-03-06 16:39:32.407 065 16447.34 292.01 50907.27 88888.00 2018-03-06 16:39:32.907 065 16447.34 292.09 50907.24 88888.00 2018-03-06 16:39:33.407 065 16447.36 292.07 50907.26 88888.00 2018-03-06 16:39:33.907 065 16447.39 291.97 50907.28 88888.00 2018-03-06 16:39:34.407 065 16447.39 291.98 50907.26 88888.00 2018-03-06 16:39:34.907 065 16447.40 291.97 50907.30 88888.00 2018-03-06 16:39:35.407 065 16447.45 292.02 50907.31 88888.00 2018-03-06 16:39:35.908 065 16447.45 291.97 50907.29 88888.00 2018-03-06 16:39:36.408 065 16447.51 291.92 50907.24 88888.00 2018-03-06 16:39:36.908 065 16447.54 291.90 50907.21 88888.00 2018-03-06 16:39:37.408 065 16447.53 291.94 50907.21 88888.00 2018-03-06 16:39:37.908 065 16447.53 291.88 50907.19 88888.00 2018-03-06 16:39:38.408 065 16447.53 291.85 50907.13 88888.00 2018-03-06 16:39:38.908 065 16447.53 291.83 50907.12 88888.00 2018-03-06 16:39:39.408 065 16447.60 291.87 50907.21 88888.00 2018-03-06 16:39:39.908 065 16447.62 291.90 50907.29 88888.00 2018-03-06 16:39:40.408 065 16447.66 291.97 50907.28 88888.00 2018-03-06 16:39:40.908 065 16447.69 291.91 50907.28 88888.00 2018-03-06 16:39:41.408 065 16447.68 291.80 50907.29 88888.00 2018-03-06 16:39:41.908 065 16447.66 291.72 50907.25 88888.00 2018-03-06 16:39:42.408 065 16447.66 291.77 50907.28 88888.00 2018-03-06 16:39:42.908 065 16447.64 291.77 50907.22 88888.00 2018-03-06 16:39:43.408 065 16447.63 291.74 50907.21 88888.00 2018-03-06 16:39:43.908 065 16447.62 291.73 50907.28 88888.00 2018-03-06 16:39:44.408 065 16447.63 291.75 50907.35 88888.00 2018-03-06 16:39:44.908 065 16447.69 291.65 50907.31 88888.00 2018-03-06 16:39:45.408 065 16447.69 291.56 50907.31 88888.00 2018-03-06 16:39:45.908 065 16447.70 291.48 50907.37 88888.00 2018-03-06 16:39:46.408 065 16447.70 291.52 50907.40 88888.00 2018-03-06 16:39:46.908 065 16447.68 291.53 50907.39 88888.00 2018-03-06 16:39:47.408 065 16447.69 291.45 50907.42 88888.00 2018-03-06 16:39:47.908 065 16447.73 291.40 50907.39 88888.00 2018-03-06 16:39:48.408 065 16447.74 291.40 50907.34 88888.00 2018-03-06 16:39:48.908 065 16447.74 291.49 50907.30 88888.00 2018-03-06 16:39:49.408 065 16447.78 291.52 50907.30 88888.00 2018-03-06 16:39:49.908 065 16447.77 291.48 50907.35 88888.00 2018-03-06 16:39:50.408 065 16447.74 291.47 50907.36 88888.00 2018-03-06 16:39:50.908 065 16447.70 291.47 50907.22 88888.00 2018-03-06 16:39:51.408 065 16447.69 291.46 50907.19 88888.00 2018-03-06 16:39:51.908 065 16447.69 291.41 50907.19 88888.00 2018-03-06 16:39:52.408 065 16447.71 291.38 50907.21 88888.00 2018-03-06 16:39:52.908 065 16447.69 291.37 50907.24 88888.00 2018-03-06 16:39:53.408 065 16447.64 291.35 50907.22 88888.00 2018-03-06 16:39:53.908 065 16447.62 291.31 50907.29 88888.00 2018-03-06 16:39:54.408 065 16447.60 291.29 50907.28 88888.00 2018-03-06 16:39:54.908 065 16447.60 291.29 50907.31 88888.00 2018-03-06 16:39:55.408 065 16447.63 291.31 50907.35 88888.00 2018-03-06 16:39:55.908 065 16447.62 291.32 50907.36 88888.00 2018-03-06 16:39:56.408 065 16447.60 291.32 50907.38 88888.00 2018-03-06 16:39:56.908 065 16447.51 291.35 50907.35 88888.00 2018-03-06 16:39:57.408 065 16447.49 291.31 50907.30 88888.00 2018-03-06 16:39:57.908 065 16447.54 291.24 50907.40 88888.00 2018-03-06 16:39:58.408 065 16447.53 291.19 50907.44 88888.00 2018-03-06 16:39:58.908 065 16447.52 291.16 50907.40 88888.00 2018-03-06 16:39:59.408 065 16447.49 291.14 50907.31 88888.00 2018-03-06 16:39:59.908 065 16447.52 291.12 50907.39 88888.00 2018-03-06 16:40:00.408 065 16447.53 291.07 50907.39 88888.00 2018-03-06 16:40:00.908 065 16447.52 291.01 50907.46 88888.00 2018-03-06 16:40:01.408 065 16447.51 291.00 50907.43 88888.00 2018-03-06 16:40:01.908 065 16447.47 290.96 50907.40 88888.00 2018-03-06 16:40:02.408 065 16447.47 290.90 50907.39 88888.00 2018-03-06 16:40:02.908 065 16447.48 290.92 50907.39 88888.00 2018-03-06 16:40:03.408 065 16447.47 290.89 50907.45 88888.00 2018-03-06 16:40:03.908 065 16447.44 290.83 50907.44 88888.00 2018-03-06 16:40:04.408 065 16447.45 290.84 50907.47 88888.00 2018-03-06 16:40:04.908 065 16447.49 290.84 50907.51 88888.00 2018-03-06 16:40:05.408 065 16447.45 290.89 50907.47 88888.00 2018-03-06 16:40:05.909 065 16447.47 290.85 50907.43 88888.00 2018-03-06 16:40:06.409 065 16447.47 290.78 50907.43 88888.00 2018-03-06 16:40:06.909 065 16447.46 290.79 50907.35 88888.00 2018-03-06 16:40:07.409 065 16447.47 290.85 50907.38 88888.00 2018-03-06 16:40:07.909 065 16447.47 290.79 50907.39 88888.00 2018-03-06 16:40:08.409 065 16447.49 290.74 50907.37 88888.00 2018-03-06 16:40:08.909 065 16447.46 290.71 50907.42 88888.00 2018-03-06 16:40:09.409 065 16447.47 290.69 50907.40 88888.00 2018-03-06 16:40:09.909 065 16447.47 290.77 50907.40 88888.00 2018-03-06 16:40:10.409 065 16447.46 290.77 50907.45 88888.00 2018-03-06 16:40:10.909 065 16447.42 290.69 50907.45 88888.00 2018-03-06 16:40:11.409 065 16447.34 290.71 50907.39 88888.00 2018-03-06 16:40:11.909 065 16447.33 290.70 50907.42 88888.00 2018-03-06 16:40:12.409 065 16447.34 290.71 50907.48 88888.00 2018-03-06 16:40:12.909 065 16447.35 290.67 50907.55 88888.00 2018-03-06 16:40:13.409 065 16447.38 290.72 50907.54 88888.00 2018-03-06 16:40:13.909 065 16447.39 290.75 50907.52 88888.00 2018-03-06 16:40:14.409 065 16447.43 290.72 50907.56 88888.00 2018-03-06 16:40:14.909 065 16447.42 290.74 50907.58 88888.00 2018-03-06 16:40:15.409 065 16447.35 290.76 50907.55 88888.00 2018-03-06 16:40:15.909 065 16447.29 290.74 50907.56 88888.00 2018-03-06 16:40:16.409 065 16447.21 290.71 50907.57 88888.00 2018-03-06 16:40:16.909 065 16447.17 290.66 50907.49 88888.00 2018-03-06 16:40:17.409 065 16447.17 290.63 50907.44 88888.00 2018-03-06 16:40:17.909 065 16447.17 290.70 50907.48 88888.00 2018-03-06 16:40:18.409 065 16447.10 290.71 50907.49 88888.00 2018-03-06 16:40:18.909 065 16447.05 290.72 50907.52 88888.00 2018-03-06 16:40:19.409 065 16447.03 290.76 50907.61 88888.00 2018-03-06 16:40:19.909 065 16446.99 290.78 50907.63 88888.00 2018-03-06 16:40:20.409 065 16446.96 290.84 50907.61 88888.00 2018-03-06 16:40:20.909 065 16446.95 290.86 50907.65 88888.00 2018-03-06 16:40:21.409 065 16446.89 290.97 50907.70 88888.00 2018-03-06 16:40:21.909 065 16446.80 291.00 50907.63 88888.00 2018-03-06 16:40:22.409 065 16446.74 290.93 50907.66 88888.00 2018-03-06 16:40:22.909 065 16446.67 291.00 50907.61 88888.00 2018-03-06 16:40:23.409 065 16446.62 291.10 50907.58 88888.00 2018-03-06 16:40:23.909 065 16446.56 291.09 50907.58 88888.00 2018-03-06 16:40:24.409 065 16446.46 291.13 50907.53 88888.00 2018-03-06 16:40:24.909 065 16446.48 291.20 50907.56 88888.00 2018-03-06 16:40:25.409 065 16446.42 291.19 50907.64 88888.00 2018-03-06 16:40:25.909 065 16446.36 291.23 50907.56 88888.00 2018-03-06 16:40:26.409 065 16446.28 291.24 50907.58 88888.00 2018-03-06 16:40:26.909 065 16446.23 291.33 50907.68 88888.00 2018-03-06 16:40:27.409 065 16446.21 291.36 50907.72 88888.00 2018-03-06 16:40:27.909 065 16446.19 291.35 50907.65 88888.00 2018-03-06 16:40:28.409 065 16446.12 291.31 50907.65 88888.00 2018-03-06 16:40:28.909 065 16446.10 291.36 50907.72 88888.00 2018-03-06 16:40:29.409 065 16446.04 291.39 50907.76 88888.00 2018-03-06 16:40:29.909 065 16445.95 291.45 50907.76 88888.00 2018-03-06 16:40:30.409 065 16445.94 291.45 50907.74 88888.00 2018-03-06 16:40:30.909 065 16445.89 291.44 50907.72 88888.00 2018-03-06 16:40:31.409 065 16445.83 291.40 50907.73 88888.00 2018-03-06 16:40:31.909 065 16445.76 291.44 50907.74 88888.00 2018-03-06 16:40:32.409 065 16445.71 291.40 50907.79 88888.00 2018-03-06 16:40:32.909 065 16445.72 291.36 50907.82 88888.00 2018-03-06 16:40:33.409 065 16445.70 291.36 50907.75 88888.00 2018-03-06 16:40:33.909 065 16445.68 291.38 50907.70 88888.00 2018-03-06 16:40:34.409 065 16445.70 291.37 50907.72 88888.00 2018-03-06 16:40:34.909 065 16445.71 291.38 50907.77 88888.00 2018-03-06 16:40:35.409 065 16445.70 291.37 50907.80 88888.00 2018-03-06 16:40:35.910 065 16445.72 291.32 50907.76 88888.00 2018-03-06 16:40:36.410 065 16445.72 291.36 50907.77 88888.00 2018-03-06 16:40:36.910 065 16445.61 291.37 50907.75 88888.00 2018-03-06 16:40:37.410 065 16445.55 291.36 50907.82 88888.00 2018-03-06 16:40:37.910 065 16445.61 291.32 50907.80 88888.00 2018-03-06 16:40:38.410 065 16445.64 291.31 50907.76 88888.00 2018-03-06 16:40:38.910 065 16445.63 291.26 50907.83 88888.00 2018-03-06 16:40:39.410 065 16445.60 291.24 50907.90 88888.00 2018-03-06 16:40:39.910 065 16445.61 291.32 50907.90 88888.00 2018-03-06 16:40:40.410 065 16445.60 291.28 50907.86 88888.00 2018-03-06 16:40:40.910 065 16445.64 291.24 50907.84 88888.00 2018-03-06 16:40:41.410 065 16445.67 291.33 50907.90 88888.00 2018-03-06 16:40:41.910 065 16445.68 291.39 50907.89 88888.00 2018-03-06 16:40:42.410 065 16445.68 291.32 50907.93 88888.00 2018-03-06 16:40:42.910 065 16445.64 291.29 50907.93 88888.00 2018-03-06 16:40:43.410 065 16445.72 291.31 50907.91 88888.00 2018-03-06 16:40:43.910 065 16445.74 291.32 50907.91 88888.00 2018-03-06 16:40:44.410 065 16445.72 291.33 50907.90 88888.00 2018-03-06 16:40:44.910 065 16445.77 291.28 50907.85 88888.00 2018-03-06 16:40:45.410 065 16445.74 291.27 50907.81 88888.00 2018-03-06 16:40:45.910 065 16445.74 291.26 50907.79 88888.00 2018-03-06 16:40:46.410 065 16445.77 291.30 50907.77 88888.00 2018-03-06 16:40:46.910 065 16445.83 291.30 50907.77 88888.00 2018-03-06 16:40:47.410 065 16445.85 291.27 50907.82 88888.00 2018-03-06 16:40:47.910 065 16445.85 291.27 50907.83 88888.00 2018-03-06 16:40:48.410 065 16445.88 291.22 50907.84 88888.00 2018-03-06 16:40:48.910 065 16445.84 291.18 50907.85 88888.00 2018-03-06 16:40:49.410 065 16445.83 291.18 50907.83 88888.00 2018-03-06 16:40:49.910 065 16445.88 291.09 50907.82 88888.00 2018-03-06 16:40:50.410 065 16445.94 291.09 50907.80 88888.00 2018-03-06 16:40:50.910 065 16445.97 291.01 50907.79 88888.00 2018-03-06 16:40:51.410 065 16446.04 290.93 50907.75 88888.00 2018-03-06 16:40:51.910 065 16446.08 290.90 50907.77 88888.00 2018-03-06 16:40:52.410 065 16446.13 290.89 50907.81 88888.00 2018-03-06 16:40:52.910 065 16446.14 290.92 50907.85 88888.00 2018-03-06 16:40:53.410 065 16446.21 290.90 50907.83 88888.00 2018-03-06 16:40:53.910 065 16446.22 290.87 50907.81 88888.00 2018-03-06 16:40:54.410 065 16446.24 290.80 50907.81 88888.00 2018-03-06 16:40:54.910 065 16446.30 290.76 50907.74 88888.00 2018-03-06 16:40:55.410 065 16446.31 290.75 50907.73 88888.00 2018-03-06 16:40:55.910 065 16446.30 290.72 50907.76 88888.00 2018-03-06 16:40:56.410 065 16446.36 290.76 50907.80 88888.00 2018-03-06 16:40:56.910 065 16446.36 290.80 50907.77 88888.00 2018-03-06 16:40:57.410 065 16446.39 290.84 50907.82 88888.00 2018-03-06 16:40:57.910 065 16446.43 290.75 50907.79 88888.00 2018-03-06 16:40:58.410 065 16446.41 290.71 50907.71 88888.00 2018-03-06 16:40:58.910 065 16446.39 290.70 50907.70 88888.00 2018-03-06 16:40:59.410 065 16446.41 290.66 50907.74 88888.00 2018-03-06 16:40:59.910 065 16446.43 290.66 50907.82 88888.00 2018-03-06 16:41:00.410 065 16446.42 290.61 50907.81 88888.00 2018-03-06 16:41:00.910 065 16446.47 290.62 50907.74 88888.00 2018-03-06 16:41:01.410 065 16446.50 290.68 50907.75 88888.00 2018-03-06 16:41:01.910 065 16446.50 290.74 50907.76 88888.00 2018-03-06 16:41:02.410 065 16446.48 290.81 50907.75 88888.00 2018-03-06 16:41:02.910 065 16446.48 290.86 50907.75 88888.00 2018-03-06 16:41:03.410 065 16446.47 290.78 50907.75 88888.00 2018-03-06 16:41:03.910 065 16446.46 290.79 50907.73 88888.00 2018-03-06 16:41:04.410 065 16446.45 290.87 50907.71 88888.00 2018-03-06 16:41:04.910 065 16446.49 290.90 50907.68 88888.00 2018-03-06 16:41:05.410 065 16446.47 290.89 50907.75 88888.00 2018-03-06 16:41:05.911 065 16446.46 290.92 50907.71 88888.00 2018-03-06 16:41:06.411 065 16446.46 291.05 50907.64 88888.00 2018-03-06 16:41:06.911 065 16446.47 291.03 50907.62 88888.00 2018-03-06 16:41:07.411 065 16446.48 291.04 50907.62 88888.00 2018-03-06 16:41:07.911 065 16446.54 291.12 50907.62 88888.00 2018-03-06 16:41:08.411 065 16446.59 291.13 50907.65 88888.00 2018-03-06 16:41:08.911 065 16446.62 291.09 50907.62 88888.00 2018-03-06 16:41:09.411 065 16446.64 291.16 50907.65 88888.00 2018-03-06 16:41:09.911 065 16446.73 291.09 50907.68 88888.00 2018-03-06 16:41:10.411 065 16446.76 291.12 50907.68 88888.00 2018-03-06 16:41:10.911 065 16446.76 291.10 50907.68 88888.00 2018-03-06 16:41:11.411 065 16446.76 291.05 50907.63 88888.00 2018-03-06 16:41:11.911 065 16446.78 291.03 50907.66 88888.00 2018-03-06 16:41:12.411 065 16446.82 291.01 50907.73 88888.00 2018-03-06 16:41:12.911 065 16446.93 291.02 50907.77 88888.00 2018-03-06 16:41:13.411 065 16446.96 290.94 50907.73 88888.00 2018-03-06 16:41:13.911 065 16446.95 290.81 50907.67 88888.00 2018-03-06 16:41:14.411 065 16447.00 290.81 50907.65 88888.00 2018-03-06 16:41:14.911 065 16447.07 290.87 50907.64 88888.00 2018-03-06 16:41:15.411 065 16447.08 290.81 50907.66 88888.00 2018-03-06 16:41:15.911 065 16447.15 290.72 50907.70 88888.00 2018-03-06 16:41:16.411 065 16447.22 290.63 50907.70 88888.00 2018-03-06 16:41:16.911 065 16447.27 290.59 50907.63 88888.00 2018-03-06 16:41:17.411 065 16447.29 290.61 50907.54 88888.00 2018-03-06 16:41:17.911 065 16447.34 290.63 50907.53 88888.00 2018-03-06 16:41:18.411 065 16447.38 290.57 50907.54 88888.00 2018-03-06 16:41:18.911 065 16447.42 290.60 50907.57 88888.00 2018-03-06 16:41:19.411 065 16447.44 290.54 50907.57 88888.00 2018-03-06 16:41:19.911 065 16447.45 290.48 50907.58 88888.00 2018-03-06 16:41:20.411 065 16447.49 290.42 50907.56 88888.00 2018-03-06 16:41:20.911 065 16447.54 290.37 50907.66 88888.00 2018-03-06 16:41:21.411 065 16447.55 290.39 50907.65 88888.00 2018-03-06 16:41:21.911 065 16447.54 290.36 50907.65 88888.00 2018-03-06 16:41:22.411 065 16447.63 290.32 50907.59 88888.00 2018-03-06 16:41:22.911 065 16447.65 290.33 50907.64 88888.00 2018-03-06 16:41:23.411 065 16447.70 290.32 50907.67 88888.00 2018-03-06 16:41:23.911 065 16447.72 290.37 50907.66 88888.00 2018-03-06 16:41:24.411 065 16447.71 290.39 50907.67 88888.00 2018-03-06 16:41:24.911 065 16447.72 290.43 50907.73 88888.00 2018-03-06 16:41:25.411 065 16447.71 290.43 50907.75 88888.00 2018-03-06 16:41:25.911 065 16447.69 290.41 50907.71 88888.00 2018-03-06 16:41:26.411 065 16447.73 290.51 50907.66 88888.00 2018-03-06 16:41:26.911 065 16447.71 290.53 50907.65 88888.00 2018-03-06 16:41:27.411 065 16447.70 290.52 50907.67 88888.00 2018-03-06 16:41:27.911 065 16447.63 290.53 50907.66 88888.00 2018-03-06 16:41:28.411 065 16447.64 290.63 50907.63 88888.00 2018-03-06 16:41:28.911 065 16447.66 290.71 50907.62 88888.00 2018-03-06 16:41:29.411 065 16447.61 290.79 50907.68 88888.00 2018-03-06 16:41:29.911 065 16447.57 290.85 50907.72 88888.00 2018-03-06 16:41:30.411 065 16447.60 290.84 50907.71 88888.00 2018-03-06 16:41:30.911 065 16447.54 290.93 50907.71 88888.00 2018-03-06 16:41:31.411 065 16447.55 290.97 50907.68 88888.00 2018-03-06 16:41:31.911 065 16447.54 290.95 50907.70 88888.00 2018-03-06 16:41:32.411 065 16447.52 291.03 50907.72 88888.00 2018-03-06 16:41:32.911 065 16447.53 291.05 50907.71 88888.00 2018-03-06 16:41:33.411 065 16447.48 291.05 50907.64 88888.00 2018-03-06 16:41:33.911 065 16447.47 291.07 50907.68 88888.00 2018-03-06 16:41:34.411 065 16447.48 291.05 50907.67 88888.00 2018-03-06 16:41:34.911 065 16447.47 291.05 50907.61 88888.00 2018-03-06 16:41:35.411 065 16447.49 291.01 50907.65 88888.00 2018-03-06 16:41:35.912 065 16447.52 291.01 50907.63 88888.00 2018-03-06 16:41:36.412 065 16447.55 291.03 50907.67 88888.00 2018-03-06 16:41:36.912 065 16447.59 290.98 50907.63 88888.00 2018-03-06 16:41:37.412 065 16447.59 290.98 50907.62 88888.00 2018-03-06 16:41:37.912 065 16447.59 291.00 50907.62 88888.00 2018-03-06 16:41:38.412 065 16447.63 290.92 50907.62 88888.00 2018-03-06 16:41:38.912 065 16447.68 290.88 50907.66 88888.00 2018-03-06 16:41:39.412 065 16447.72 290.78 50907.61 88888.00 2018-03-06 16:41:39.912 065 16447.74 290.76 50907.64 88888.00 2018-03-06 16:41:40.412 065 16447.82 290.78 50907.70 88888.00 2018-03-06 16:41:40.912 065 16447.89 290.78 50907.71 88888.00 2018-03-06 16:41:41.412 065 16447.98 290.78 50907.68 88888.00 2018-03-06 16:41:41.912 065 16448.03 290.71 50907.67 88888.00 2018-03-06 16:41:42.412 065 16448.07 290.67 50907.71 88888.00 2018-03-06 16:41:42.912 065 16448.07 290.68 50907.71 88888.00 2018-03-06 16:41:43.412 065 16448.14 290.72 50907.75 88888.00 2018-03-06 16:41:43.912 065 16448.22 290.65 50907.75 88888.00 2018-03-06 16:41:44.412 065 16448.22 290.54 50907.76 88888.00 2018-03-06 16:41:44.912 065 16448.24 290.50 50907.73 88888.00 2018-03-06 16:41:45.412 065 16448.26 290.48 50907.75 88888.00 2018-03-06 16:41:45.912 065 16448.31 290.51 50907.75 88888.00 2018-03-06 16:41:46.412 065 16448.34 290.54 50907.77 88888.00 2018-03-06 16:41:46.912 065 16448.36 290.59 50907.77 88888.00 2018-03-06 16:41:47.412 065 16448.37 290.69 50907.82 88888.00 2018-03-06 16:41:47.912 065 16448.34 290.69 50907.77 88888.00 2018-03-06 16:41:48.412 065 16448.28 290.66 50907.66 88888.00 2018-03-06 16:41:48.912 065 16448.24 290.72 50907.61 88888.00 2018-03-06 16:41:49.412 065 16448.27 290.81 50907.73 88888.00 2018-03-06 16:41:49.912 065 16448.23 290.89 50907.84 88888.00 2018-03-06 16:41:50.412 065 16448.23 290.90 50907.75 88888.00 2018-03-06 16:41:50.912 065 16448.19 290.89 50907.82 88888.00 2018-03-06 16:41:51.412 065 16448.15 290.95 50907.81 88888.00 2018-03-06 16:41:51.912 065 16448.15 291.06 50907.86 88888.00 2018-03-06 16:41:52.412 065 16448.14 291.11 50907.83 88888.00 2018-03-06 16:41:52.912 065 16448.13 291.13 50907.80 88888.00 2018-03-06 16:41:53.412 065 16448.08 291.19 50907.79 88888.00 2018-03-06 16:41:53.912 065 16448.00 291.27 50907.82 88888.00 2018-03-06 16:41:54.412 065 16447.98 291.31 50907.77 88888.00 2018-03-06 16:41:54.912 065 16447.92 291.29 50907.81 88888.00 2018-03-06 16:41:55.412 065 16447.90 291.30 50907.85 88888.00 2018-03-06 16:41:55.912 065 16447.89 291.35 50907.85 88888.00 2018-03-06 16:41:56.412 065 16447.86 291.36 50907.81 88888.00 2018-03-06 16:41:56.912 065 16447.86 291.35 50907.80 88888.00 2018-03-06 16:41:57.412 065 16447.84 291.36 50907.84 88888.00 2018-03-06 16:41:57.912 065 16447.83 291.39 50907.84 88888.00 2018-03-06 16:41:58.412 065 16447.79 291.37 50907.82 88888.00 2018-03-06 16:41:58.912 065 16447.78 291.38 50907.75 88888.00 2018-03-06 16:41:59.412 065 16447.78 291.35 50907.80 88888.00 2018-03-06 16:41:59.912 065 16447.78 291.33 50907.82 88888.00 2018-03-06 16:42:00.412 065 16447.82 291.31 50907.83 88888.00 2018-03-06 16:42:00.913 065 16447.82 291.24 50907.84 88888.00 2018-03-06 16:42:01.413 065 16447.80 291.23 50907.84 88888.00 2018-03-06 16:42:01.913 065 16447.79 291.18 50907.88 88888.00 2018-03-06 16:42:02.413 065 16447.82 291.14 50907.88 88888.00 2018-03-06 16:42:02.913 065 16447.80 291.09 50907.88 88888.00 2018-03-06 16:42:03.413 065 16447.82 291.07 50907.88 88888.00 2018-03-06 16:42:03.913 065 16447.84 291.07 50907.86 88888.00 2018-03-06 16:42:04.413 065 16447.87 291.06 50907.85 88888.00 2018-03-06 16:42:04.913 065 16447.91 291.02 50907.88 88888.00 2018-03-06 16:42:05.413 065 16447.89 291.07 50907.86 88888.00 2018-03-06 16:42:05.913 065 16447.90 291.09 50907.89 88888.00 2018-03-06 16:42:06.413 065 16447.97 291.07 50907.91 88888.00 2018-03-06 16:42:06.913 065 16447.97 291.11 50907.91 88888.00 2018-03-06 16:42:07.413 065 16447.95 291.16 50907.89 88888.00 2018-03-06 16:42:07.913 065 16447.97 291.12 50907.93 88888.00 2018-03-06 16:42:08.413 065 16447.98 291.19 50907.97 88888.00 2018-03-06 16:42:08.913 065 16447.97 291.26 50908.01 88888.00 2018-03-06 16:42:09.413 065 16447.95 291.29 50908.06 88888.00 2018-03-06 16:42:09.913 065 16447.95 291.39 50908.03 88888.00 2018-03-06 16:42:10.413 065 16447.93 291.45 50908.01 88888.00 2018-03-06 16:42:10.913 065 16447.95 291.45 50908.04 88888.00 2018-03-06 16:42:11.413 065 16447.98 291.45 50908.08 88888.00 2018-03-06 16:42:11.913 065 16447.97 291.53 50908.07 88888.00 2018-03-06 16:42:12.413 065 16448.00 291.56 50908.09 88888.00 2018-03-06 16:42:12.913 065 16447.99 291.56 50908.04 88888.00 2018-03-06 16:42:13.413 065 16447.98 291.59 50908.03 88888.00 2018-03-06 16:42:13.913 065 16448.01 291.54 50908.08 88888.00 2018-03-06 16:42:14.413 065 16448.04 291.56 50908.14 88888.00 2018-03-06 16:42:14.913 065 16447.99 291.61 50908.17 88888.00 2018-03-06 16:42:15.413 065 16448.03 291.56 50908.19 88888.00 2018-03-06 16:42:15.913 065 16448.06 291.57 50908.14 88888.00 2018-03-06 16:42:16.413 065 16448.00 291.61 50908.08 88888.00 2018-03-06 16:42:16.913 065 16448.01 291.62 50908.10 88888.00 2018-03-06 16:42:17.413 065 16447.99 291.62 50908.12 88888.00 2018-03-06 16:42:17.913 065 16447.98 291.65 50908.12 88888.00 2018-03-06 16:42:18.413 065 16447.98 291.64 50908.19 88888.00 2018-03-06 16:42:18.913 065 16448.00 291.57 50908.19 88888.00 2018-03-06 16:42:19.413 065 16447.98 291.63 50908.13 88888.00 2018-03-06 16:42:19.913 065 16448.01 291.64 50908.08 88888.00 2018-03-06 16:42:20.413 065 16447.99 291.63 50908.11 88888.00 2018-03-06 16:42:21.413 065 16447.95 291.64 50908.12 88888.00 2018-03-06 16:42:21.913 065 16447.93 291.63 50908.20 88888.00 2018-03-06 16:42:22.413 065 16447.91 291.62 50908.19 88888.00 2018-03-06 16:42:22.913 065 16447.88 291.59 50908.19 88888.00 2018-03-06 16:42:23.413 065 16447.81 291.53 50908.21 88888.00 2018-03-06 16:42:23.913 065 16447.81 291.57 50908.21 88888.00 2018-03-06 16:42:24.413 065 16447.77 291.59 50908.20 88888.00 2018-03-06 16:42:24.913 065 16447.68 291.57 50908.20 88888.00 2018-03-06 16:42:25.413 065 16447.62 291.59 50908.21 88888.00 2018-03-06 16:42:25.913 065 16447.62 291.63 50908.16 88888.00 2018-03-06 16:42:26.413 065 16447.56 291.70 50908.19 88888.00 2018-03-06 16:42:26.913 065 16447.52 291.79 50908.21 88888.00 2018-03-06 16:42:27.413 065 16447.49 291.93 50908.20 88888.00 2018-03-06 16:42:27.913 065 16447.47 292.03 50908.21 88888.00 2018-03-06 16:42:28.413 065 16447.37 292.07 50908.30 88888.00 2018-03-06 16:42:28.913 065 16447.27 292.10 50908.35 88888.00 2018-03-06 16:42:29.404 065 16447.16 292.08 50908.29 88888.00 2018-03-06 16:42:29.904 065 16447.11 292.13 50908.17 88888.00 2018-03-06 16:42:30.404 065 16447.04 292.23 50908.14 88888.00 2018-03-06 16:42:30.904 065 16446.96 292.25 50908.16 88888.00 2018-03-06 16:42:31.404 065 16446.84 292.31 50908.13 88888.00 2018-03-06 16:42:31.904 065 16446.74 292.25 50908.14 88888.00 2018-03-06 16:42:32.404 065 16446.68 292.29 50908.13 88888.00 2018-03-06 16:42:32.904 065 16446.60 292.31 50908.10 88888.00 2018-03-06 16:42:33.404 065 16446.60 292.33 50908.13 88888.00 2018-03-06 16:42:33.904 065 16446.56 292.29 50908.13 88888.00 2018-03-06 16:42:34.404 065 16446.50 292.29 50908.17 88888.00 2018-03-06 16:42:34.904 065 16446.46 292.25 50908.12 88888.00 2018-03-06 16:42:35.404 065 16446.40 292.25 50908.13 88888.00 2018-03-06 16:42:35.904 065 16446.39 292.23 50908.07 88888.00 2018-03-06 16:42:36.404 065 16446.36 292.25 50908.03 88888.00 2018-03-06 16:42:36.904 065 16446.36 292.20 50908.03 88888.00 2018-03-06 16:42:37.404 065 16446.36 292.17 50908.02 88888.00 2018-03-06 16:42:37.904 065 16446.36 292.19 50908.04 88888.00 2018-03-06 16:42:38.404 065 16446.34 292.13 50908.04 88888.00 2018-03-06 16:42:38.904 065 16446.38 292.10 50908.07 88888.00 2018-03-06 16:42:39.404 065 16446.37 292.02 50908.02 88888.00 2018-03-06 16:42:39.904 065 16446.38 291.93 50907.97 88888.00 2018-03-06 16:42:40.404 065 16446.41 291.83 50908.04 88888.00 2018-03-06 16:42:40.904 065 16446.52 291.81 50908.06 88888.00 2018-03-06 16:42:41.404 065 16446.58 291.80 50908.08 88888.00 2018-03-06 16:42:41.904 065 16446.52 291.74 50908.10 88888.00 2018-03-06 16:42:42.404 065 16446.55 291.67 50908.07 88888.00 2018-03-06 16:42:42.904 065 16446.59 291.62 50908.04 88888.00 2018-03-06 16:42:43.404 065 16446.59 291.61 50908.02 88888.00 2018-03-06 16:42:43.904 065 16446.67 291.57 50908.11 88888.00 2018-03-06 16:42:44.404 065 16446.68 291.55 50908.22 88888.00 2018-03-06 16:42:44.904 065 16446.69 291.50 50908.23 88888.00 2018-03-06 16:42:45.404 065 16446.74 291.45 50908.19 88888.00 2018-03-06 16:42:45.904 065 16446.73 291.45 50908.20 88888.00 2018-03-06 16:42:46.404 065 16446.65 291.52 50908.21 88888.00 2018-03-06 16:42:46.904 065 16446.65 291.53 50908.17 88888.00 2018-03-06 16:42:47.404 065 16446.57 291.52 50908.13 88888.00 2018-03-06 16:42:47.904 065 16446.60 291.47 50908.07 88888.00 2018-03-06 16:42:48.404 065 16446.59 291.52 50908.10 88888.00 2018-03-06 16:42:48.904 065 16446.60 291.49 50908.19 88888.00 2018-03-06 16:42:49.404 065 16446.59 291.52 50908.21 88888.00 2018-03-06 16:42:49.904 065 16446.55 291.47 50908.21 88888.00 2018-03-06 16:42:50.404 065 16446.47 291.44 50908.20 88888.00 2018-03-06 16:42:50.904 065 16446.41 291.55 50908.12 88888.00 2018-03-06 16:42:51.404 065 16446.40 291.61 50908.10 88888.00 2018-03-06 16:42:51.904 065 16446.39 291.61 50908.09 88888.00 2018-03-06 16:42:52.404 065 16446.34 291.59 50908.10 88888.00 2018-03-06 16:42:52.904 065 16446.29 291.62 50908.12 88888.00 2018-03-06 16:42:53.404 065 16446.25 291.62 50908.10 88888.00 2018-03-06 16:42:53.904 065 16446.21 291.67 50908.04 88888.00 2018-03-06 16:42:54.404 065 16446.18 291.72 50908.02 88888.00 2018-03-06 16:42:54.904 065 16446.16 291.76 50908.09 88888.00 2018-03-06 16:42:55.404 065 16446.15 291.75 50908.09 88888.00 2018-03-06 16:42:55.904 065 16446.07 291.81 50908.09 88888.00 2018-03-06 16:42:56.404 065 16446.06 291.82 50908.08 88888.00 2018-03-06 16:42:56.904 065 16446.01 291.85 50908.02 88888.00 2018-03-06 16:42:57.404 065 16445.97 291.81 50908.00 88888.00 2018-03-06 16:42:57.904 065 16445.95 291.75 50907.99 88888.00 2018-03-06 16:42:58.404 065 16445.93 291.82 50907.98 88888.00 2018-03-06 16:42:58.904 065 16445.90 291.77 50907.91 88888.00 2018-03-06 16:42:59.405 065 16445.89 291.76 50907.91 88888.00 2018-03-06 16:42:59.905 065 16445.90 291.76 50907.99 88888.00 2018-03-06 16:43:00.405 065 16445.88 291.71 50907.99 88888.00 2018-03-06 16:43:00.905 065 16445.92 291.70 50907.97 88888.00 2018-03-06 16:43:01.405 065 16446.02 291.68 50907.93 88888.00 2018-03-06 16:43:01.905 065 16446.01 291.70 50907.97 88888.00 2018-03-06 16:43:02.405 065 16446.02 291.63 50908.04 88888.00 2018-03-06 16:43:02.905 065 16446.03 291.54 50908.08 88888.00 2018-03-06 16:43:03.405 065 16446.10 291.49 50908.07 88888.00 2018-03-06 16:43:03.905 065 16446.10 291.40 50907.99 88888.00 2018-03-06 16:43:04.405 065 16446.13 291.37 50907.97 88888.00 2018-03-06 16:43:04.905 065 16446.20 291.36 50907.93 88888.00 2018-03-06 16:43:05.405 065 16446.23 291.32 50907.97 88888.00 2018-03-06 16:43:05.905 065 16446.23 291.32 50908.03 88888.00 2018-03-06 16:43:06.405 065 16446.15 291.36 50908.03 88888.00 2018-03-06 16:43:06.905 065 16446.13 291.36 50908.00 88888.00 2018-03-06 16:43:07.405 065 16446.15 291.38 50907.97 88888.00 2018-03-06 16:43:07.905 065 16446.12 291.44 50907.95 88888.00 2018-03-06 16:43:08.405 065 16446.10 291.45 50907.94 88888.00 2018-03-06 16:43:08.905 065 16446.07 291.59 50907.93 88888.00 2018-03-06 16:43:09.405 065 16446.04 291.71 50907.93 88888.00 2018-03-06 16:43:09.905 065 16446.02 291.80 50908.01 88888.00 2018-03-06 16:43:10.405 065 16445.98 291.87 50908.08 88888.00 2018-03-06 16:43:10.905 065 16445.96 291.88 50908.01 88888.00 2018-03-06 16:43:11.405 065 16445.89 291.91 50908.02 88888.00 2018-03-06 16:43:11.905 065 16445.81 292.03 50907.97 88888.00 2018-03-06 16:43:12.405 065 16445.81 292.15 50907.95 88888.00 2018-03-06 16:43:12.905 065 16445.86 292.15 50907.99 88888.00 2018-03-06 16:43:13.405 065 16445.81 292.18 50907.99 88888.00 2018-03-06 16:43:13.905 065 16445.74 292.17 50907.92 88888.00 2018-03-06 16:43:14.405 065 16445.76 292.18 50907.88 88888.00 2018-03-06 16:43:14.905 065 16445.71 292.19 50907.97 88888.00 2018-03-06 16:43:15.405 065 16445.69 292.18 50907.98 88888.00 2018-03-06 16:43:15.905 065 16445.67 292.22 50907.93 88888.00 2018-03-06 16:43:16.405 065 16445.62 292.15 50907.94 88888.00 2018-03-06 16:43:16.905 065 16445.61 292.11 50907.94 88888.00 2018-03-06 16:43:17.405 065 16445.61 292.05 50907.94 88888.00 2018-03-06 16:43:17.905 065 16445.53 291.93 50907.88 88888.00 2018-03-06 16:43:18.405 065 16445.50 291.88 50907.86 88888.00 2018-03-06 16:43:18.905 065 16445.51 291.77 50907.89 88888.00 2018-03-06 16:43:19.405 065 16445.49 291.74 50907.86 88888.00 2018-03-06 16:43:19.905 065 16445.51 291.74 50907.89 88888.00 2018-03-06 16:43:20.405 065 16445.58 291.74 50907.90 88888.00 2018-03-06 16:43:20.905 065 16445.59 291.72 50907.97 88888.00 2018-03-06 16:43:21.405 065 16445.64 291.71 50908.00 88888.00 2018-03-06 16:43:21.905 065 16445.63 291.77 50908.02 88888.00 2018-03-06 16:43:22.405 065 16445.60 291.83 50907.99 88888.00 2018-03-06 16:43:22.905 065 16445.59 291.87 50907.98 88888.00 2018-03-06 16:43:23.405 065 16445.57 291.82 50908.00 88888.00 2018-03-06 16:43:23.905 065 16445.54 291.90 50907.98 88888.00 2018-03-06 16:43:24.405 065 16445.46 291.97 50907.95 88888.00 2018-03-06 16:43:24.905 065 16445.44 291.91 50908.00 88888.00 2018-03-06 16:43:25.405 065 16445.50 291.90 50907.99 88888.00 2018-03-06 16:43:25.905 065 16445.49 291.91 50908.04 88888.00 2018-03-06 16:43:26.405 065 16445.46 291.91 50908.06 88888.00 2018-03-06 16:43:26.905 065 16445.42 291.90 50907.97 88888.00 2018-03-06 16:43:27.405 065 16445.43 291.96 50907.97 88888.00 2018-03-06 16:43:27.905 065 16445.42 291.98 50907.99 88888.00 2018-03-06 16:43:28.405 065 16445.45 292.01 50907.94 88888.00 2018-03-06 16:43:28.905 065 16445.43 291.92 50907.89 88888.00 2018-03-06 16:43:29.406 065 16445.49 291.79 50907.90 88888.00 2018-03-06 16:43:29.906 065 16445.53 291.73 50907.91 88888.00 2018-03-06 16:43:30.406 065 16445.49 291.70 50907.94 88888.00 2018-03-06 16:43:30.906 065 16445.51 291.65 50907.92 88888.00 2018-03-06 16:43:31.406 065 16445.60 291.61 50907.93 88888.00 2018-03-06 16:43:31.906 065 16445.60 291.46 50907.93 88888.00 2018-03-06 16:43:32.406 065 16445.62 291.42 50907.89 88888.00 2018-03-06 16:43:32.906 065 16445.66 291.37 50907.79 88888.00 2018-03-06 16:43:33.406 065 16445.68 291.23 50907.72 88888.00 2018-03-06 16:43:33.906 065 16445.66 291.11 50907.82 88888.00 2018-03-06 16:43:34.406 065 16445.70 291.06 50907.85 88888.00 2018-03-06 16:43:34.906 065 16445.76 291.04 50907.86 88888.00 2018-03-06 16:43:35.406 065 16445.79 291.00 50907.81 88888.00 2018-03-06 16:43:35.906 065 16445.84 290.97 50907.79 88888.00 2018-03-06 16:43:36.406 065 16445.88 290.84 50907.83 88888.00 2018-03-06 16:43:36.906 065 16445.95 290.76 50907.84 88888.00 2018-03-06 16:43:37.406 065 16446.01 290.72 50907.85 88888.00 2018-03-06 16:43:37.906 065 16446.01 290.69 50907.79 88888.00 2018-03-06 16:43:38.406 065 16446.02 290.71 50907.74 88888.00 2018-03-06 16:43:38.906 065 16446.05 290.68 50907.74 88888.00 2018-03-06 16:43:39.406 065 16446.08 290.55 50907.72 88888.00 2018-03-06 16:43:39.906 065 16446.14 290.53 50907.77 88888.00 2018-03-06 16:43:40.406 065 16446.15 290.55 50907.80 88888.00 2018-03-06 16:43:40.906 065 16446.20 290.54 50907.75 88888.00 2018-03-06 16:43:41.406 065 16446.27 290.57 50907.82 88888.00 2018-03-06 16:43:41.906 065 16446.30 290.57 50907.86 88888.00 2018-03-06 16:43:42.406 065 16446.32 290.58 50907.90 88888.00 2018-03-06 16:43:42.906 065 16446.40 290.59 50907.89 88888.00 2018-03-06 16:43:43.406 065 16446.42 290.61 50907.88 88888.00 2018-03-06 16:43:43.906 065 16446.48 290.57 50907.85 88888.00 2018-03-06 16:43:44.406 065 16446.49 290.54 50907.75 88888.00 2018-03-06 16:43:44.906 065 16446.55 290.57 50907.79 88888.00 2018-03-06 16:43:45.406 065 16446.64 290.55 50907.83 88888.00 2018-03-06 16:43:45.906 065 16446.65 290.53 50907.85 88888.00 2018-03-06 16:43:46.406 065 16446.68 290.49 50907.85 88888.00 2018-03-06 16:43:46.906 065 16446.72 290.53 50907.91 88888.00 2018-03-06 16:43:47.406 065 16446.76 290.52 50907.94 88888.00 2018-03-06 16:43:47.906 065 16446.84 290.46 50907.91 88888.00 2018-03-06 16:43:48.406 065 16446.87 290.48 50907.90 88888.00 2018-03-06 16:43:48.906 065 16446.86 290.51 50907.92 88888.00 2018-03-06 16:43:49.406 065 16446.94 290.52 50907.93 88888.00 2018-03-06 16:43:49.906 065 16446.99 290.45 50907.86 88888.00 2018-03-06 16:43:50.406 065 16447.00 290.43 50907.91 88888.00 2018-03-06 16:43:50.906 065 16446.95 290.40 50907.92 88888.00 2018-03-06 16:43:51.406 065 16446.96 290.44 50907.98 88888.00 2018-03-06 16:43:51.906 065 16446.98 290.44 50907.94 88888.00 2018-03-06 16:43:52.406 065 16447.00 290.44 50907.95 88888.00 2018-03-06 16:43:52.906 065 16447.07 290.49 50907.98 88888.00 2018-03-06 16:43:53.406 065 16447.07 290.52 50907.95 88888.00 2018-03-06 16:43:53.906 065 16447.04 290.58 50907.99 88888.00 2018-03-06 16:43:54.406 065 16447.07 290.66 50907.98 88888.00 2018-03-06 16:43:54.906 065 16447.08 290.75 50907.92 88888.00 2018-03-06 16:43:55.406 065 16447.05 290.83 50907.90 88888.00 2018-03-06 16:43:55.906 065 16447.07 290.86 50907.88 88888.00 2018-03-06 16:43:56.406 065 16447.09 290.96 50907.84 88888.00 2018-03-06 16:43:56.906 065 16447.08 291.03 50907.84 88888.00 2018-03-06 16:43:57.406 065 16447.08 291.05 50907.86 88888.00 2018-03-06 16:43:57.906 065 16447.08 291.11 50907.94 88888.00 2018-03-06 16:43:58.406 065 16447.10 291.21 50907.90 88888.00 2018-03-06 16:43:58.906 065 16447.13 291.30 50907.93 88888.00 2018-03-06 16:43:59.407 065 16447.18 291.38 50907.93 88888.00 2018-03-06 16:43:59.907 065 16447.18 291.44 50907.92 88888.00 2018-03-06 16:44:00.407 065 16447.19 291.46 50907.98 88888.00 2018-03-06 16:44:00.907 065 16447.29 291.46 50907.97 88888.00 2018-03-06 16:44:01.407 065 16447.31 291.44 50907.98 88888.00 2018-03-06 16:44:01.907 065 16447.37 291.54 50908.00 88888.00 2018-03-06 16:44:02.407 065 16447.38 291.56 50908.02 88888.00 2018-03-06 16:44:02.907 065 16447.43 291.61 50908.01 88888.00 2018-03-06 16:44:03.407 065 16447.46 291.65 50908.09 88888.00 2018-03-06 16:44:03.907 065 16447.49 291.63 50908.07 88888.00 2018-03-06 16:44:04.407 065 16447.49 291.64 50908.08 88888.00 2018-03-06 16:44:04.907 065 16447.52 291.73 50908.06 88888.00 2018-03-06 16:44:05.407 065 16447.55 291.79 50908.04 88888.00 2018-03-06 16:44:05.907 065 16447.59 291.79 50908.06 88888.00 2018-03-06 16:44:06.407 065 16447.57 291.79 50908.07 88888.00 2018-03-06 16:44:06.907 065 16447.57 291.73 50908.11 88888.00 2018-03-06 16:44:07.407 065 16447.56 291.70 50908.11 88888.00 2018-03-06 16:44:07.907 065 16447.63 291.68 50908.03 88888.00 2018-03-06 16:44:08.407 065 16447.65 291.72 50907.97 88888.00 2018-03-06 16:44:08.907 065 16447.69 291.72 50908.03 88888.00 2018-03-06 16:44:09.407 065 16447.70 291.68 50908.09 88888.00 2018-03-06 16:44:09.907 065 16447.72 291.71 50908.11 88888.00 2018-03-06 16:44:10.407 065 16447.69 291.73 50908.08 88888.00 2018-03-06 16:44:10.907 065 16447.71 291.72 50908.09 88888.00 2018-03-06 16:44:11.407 065 16447.73 291.76 50908.09 88888.00 2018-03-06 16:44:11.907 065 16447.70 291.76 50908.08 88888.00 2018-03-06 16:44:12.407 065 16447.72 291.72 50908.09 88888.00 2018-03-06 16:44:12.907 065 16447.73 291.68 50908.10 88888.00 2018-03-06 16:44:13.407 065 16447.75 291.72 50908.11 88888.00 2018-03-06 16:44:13.907 065 16447.78 291.79 50908.10 88888.00 2018-03-06 16:44:14.407 065 16447.78 291.82 50908.12 88888.00 2018-03-06 16:44:14.907 065 16447.80 291.85 50908.13 88888.00 2018-03-06 16:44:15.407 065 16447.82 291.90 50908.13 88888.00 2018-03-06 16:44:15.907 065 16447.79 291.96 50908.11 88888.00 2018-03-06 16:44:16.407 065 16447.79 292.00 50908.08 88888.00 2018-03-06 16:44:16.907 065 16447.82 292.00 50908.09 88888.00 2018-03-06 16:44:17.407 065 16447.84 291.98 50908.07 88888.00 2018-03-06 16:44:17.907 065 16447.84 291.99 50908.08 88888.00 2018-03-06 16:44:18.407 065 16447.82 291.92 50908.10 88888.00 2018-03-06 16:44:18.907 065 16447.86 291.87 50908.04 88888.00 2018-03-06 16:44:19.407 065 16447.90 291.84 50908.06 88888.00 2018-03-06 16:44:19.907 065 16447.95 291.74 50908.09 88888.00 2018-03-06 16:44:20.407 065 16447.99 291.68 50908.11 88888.00 2018-03-06 16:44:20.907 065 16447.97 291.63 50908.10 88888.00 2018-03-06 16:44:21.407 065 16447.98 291.56 50908.13 88888.00 2018-03-06 16:44:21.907 065 16448.00 291.50 50908.17 88888.00 2018-03-06 16:44:22.407 065 16448.04 291.46 50908.19 88888.00 2018-03-06 16:44:22.907 065 16448.05 291.45 50908.16 88888.00 2018-03-06 16:44:23.407 065 16448.04 291.36 50908.13 88888.00 2018-03-06 16:44:23.907 065 16448.01 291.21 50908.17 88888.00 2018-03-06 16:44:24.407 065 16447.97 291.12 50908.21 88888.00 2018-03-06 16:44:24.907 065 16447.95 290.98 50908.21 88888.00 2018-03-06 16:44:25.407 065 16447.95 290.89 50908.17 88888.00 2018-03-06 16:44:25.907 065 16447.90 290.87 50908.04 88888.00 2018-03-06 16:44:26.407 065 16447.91 290.76 50908.09 88888.00 2018-03-06 16:44:26.907 065 16447.90 290.70 50908.10 88888.00 2018-03-06 16:44:27.407 065 16447.87 290.59 50908.00 88888.00 2018-03-06 16:44:27.907 065 16447.80 290.53 50908.00 88888.00 2018-03-06 16:44:28.407 065 16447.78 290.51 50907.98 88888.00 2018-03-06 16:44:28.907 065 16447.77 290.36 50907.91 88888.00 2018-03-06 16:44:29.408 065 16447.81 290.22 50907.91 88888.00 2018-03-06 16:44:29.908 065 16447.80 290.15 50907.97 88888.00 2018-03-06 16:44:30.408 065 16447.79 290.05 50907.92 88888.00 2018-03-06 16:44:30.908 065 16447.81 289.91 50907.89 88888.00 2018-03-06 16:44:31.408 065 16447.78 289.82 50907.84 88888.00 2018-03-06 16:44:31.908 065 16447.80 289.73 50907.82 88888.00 2018-03-06 16:44:32.408 065 16447.84 289.59 50907.77 88888.00 2018-03-06 16:44:32.908 065 16447.91 289.42 50907.75 88888.00 2018-03-06 16:44:33.408 065 16447.98 289.23 50907.79 88888.00 2018-03-06 16:44:33.908 065 16448.06 289.01 50907.74 88888.00 2018-03-06 16:44:34.408 065 16448.06 288.81 50907.67 88888.00 2018-03-06 16:44:34.908 065 16448.08 288.66 50907.65 88888.00 2018-03-06 16:44:35.408 065 16448.18 288.43 50907.61 88888.00 2018-03-06 16:44:35.908 065 16448.30 288.27 50907.62 88888.00 2018-03-06 16:44:36.408 065 16448.45 288.08 50907.73 88888.00 2018-03-06 16:44:36.908 065 16448.58 287.91 50907.75 88888.00 2018-03-06 16:44:37.408 065 16448.66 287.81 50907.74 88888.00 2018-03-06 16:44:37.908 065 16448.74 287.67 50907.72 88888.00 2018-03-06 16:44:38.408 065 16448.85 287.56 50907.79 88888.00 2018-03-06 16:44:38.908 065 16448.94 287.50 50907.84 88888.00 2018-03-06 16:44:39.408 065 16448.98 287.37 50907.85 88888.00 2018-03-06 16:44:39.908 065 16449.03 287.32 50907.95 88888.00 2018-03-06 16:44:40.408 065 16449.12 287.36 50908.01 88888.00 2018-03-06 16:44:40.908 065 16449.20 287.37 50907.97 88888.00 2018-03-06 16:44:41.408 065 16449.24 287.30 50908.01 88888.00 2018-03-06 16:44:41.908 065 16449.29 287.37 50908.02 88888.00 2018-03-06 16:44:42.408 065 16449.32 287.45 50908.10 88888.00 2018-03-06 16:44:42.908 065 16449.29 287.59 50908.07 88888.00 2018-03-06 16:44:43.408 065 16449.22 287.63 50908.06 88888.00 2018-03-06 16:44:43.908 065 16449.20 287.70 50908.07 88888.00 2018-03-06 16:44:44.408 065 16449.19 287.74 50908.06 88888.00 2018-03-06 16:44:44.908 065 16449.13 287.89 50908.02 88888.00 2018-03-06 16:44:45.408 065 16449.03 288.07 50907.97 88888.00 2018-03-06 16:44:45.908 065 16448.94 288.15 50907.97 88888.00 2018-03-06 16:44:46.408 065 16448.89 288.32 50907.99 88888.00 2018-03-06 16:44:46.908 065 16448.87 288.41 50907.97 88888.00 2018-03-06 16:44:47.408 065 16448.80 288.50 50907.94 88888.00 2018-03-06 16:44:47.908 065 16448.67 288.60 50908.00 88888.00 2018-03-06 16:44:48.408 065 16448.59 288.68 50908.02 88888.00 2018-03-06 16:44:48.908 065 16448.51 288.86 50907.93 88888.00 2018-03-06 16:44:49.408 065 16448.48 288.97 50907.91 88888.00 2018-03-06 16:44:49.908 065 16448.39 288.97 50907.94 88888.00 2018-03-06 16:44:50.408 065 16448.31 289.03 50907.94 88888.00 2018-03-06 16:44:50.908 065 16448.30 289.07 50907.93 88888.00 2018-03-06 16:44:51.408 065 16448.26 289.04 50907.94 88888.00 2018-03-06 16:44:51.908 065 16448.24 289.17 50908.02 88888.00 2018-03-06 16:44:52.408 065 16448.19 289.19 50908.06 88888.00 2018-03-06 16:44:52.908 065 16448.18 289.26 50908.02 88888.00 2018-03-06 16:44:53.408 065 16448.12 289.31 50908.13 88888.00 2018-03-06 16:44:53.908 065 16448.05 289.37 50908.18 88888.00 2018-03-06 16:44:54.408 065 16447.95 289.35 50908.17 88888.00 2018-03-06 16:44:54.908 065 16447.95 289.39 50908.16 88888.00 2018-03-06 16:44:55.408 065 16447.96 289.52 50908.17 88888.00 2018-03-06 16:44:55.908 065 16447.90 289.53 50908.14 88888.00 2018-03-06 16:44:56.408 065 16447.83 289.56 50908.14 88888.00 2018-03-06 16:44:56.908 065 16447.78 289.68 50908.20 88888.00 2018-03-06 16:44:57.408 065 16447.78 289.74 50908.22 88888.00 2018-03-06 16:44:57.908 065 16447.70 289.80 50908.30 88888.00 2018-03-06 16:44:58.408 065 16447.68 289.85 50908.32 88888.00 2018-03-06 16:44:58.908 065 16447.66 289.89 50908.29 88888.00 2018-03-06 16:44:59.409 065 16447.65 289.98 50908.27 88888.00 2018-03-06 16:44:59.909 065 16447.64 290.09 50908.29 88888.00 2018-03-06 16:45:00.409 065 16447.61 290.18 50908.32 88888.00 2018-03-06 16:45:00.909 065 16447.57 290.24 50908.38 88888.00 2018-03-06 16:45:01.409 065 16447.55 290.32 50908.36 88888.00 2018-03-06 16:45:01.909 065 16447.53 290.31 50908.39 88888.00 2018-03-06 16:45:02.409 065 16447.53 290.31 50908.35 88888.00 2018-03-06 16:45:02.909 065 16447.52 290.43 50908.32 88888.00 2018-03-06 16:45:03.409 065 16447.49 290.55 50908.34 88888.00 2018-03-06 16:45:03.909 065 16447.45 290.58 50908.36 88888.00 2018-03-06 16:45:04.409 065 16447.45 290.62 50908.45 88888.00 2018-03-06 16:45:04.909 065 16447.45 290.65 50908.46 88888.00 2018-03-06 16:45:05.409 065 16447.49 290.70 50908.44 88888.00 2018-03-06 16:45:05.909 065 16447.48 290.74 50908.40 88888.00 2018-03-06 16:45:06.409 065 16447.47 290.74 50908.43 88888.00 2018-03-06 16:45:06.909 065 16447.47 290.76 50908.56 88888.00 2018-03-06 16:45:07.409 065 16447.46 290.76 50908.59 88888.00 2018-03-06 16:45:07.909 065 16447.51 290.75 50908.50 88888.00 2018-03-06 16:45:08.409 065 16447.54 290.74 50908.54 88888.00 2018-03-06 16:45:08.909 065 16447.55 290.74 50908.55 88888.00 2018-03-06 16:45:09.409 065 16447.56 290.85 50908.59 88888.00 2018-03-06 16:45:09.909 065 16447.61 290.87 50908.65 88888.00 2018-03-06 16:45:10.409 065 16447.63 290.84 50908.66 88888.00 2018-03-06 16:45:10.909 065 16447.64 290.83 50908.62 88888.00 2018-03-06 16:45:11.409 065 16447.63 290.87 50908.68 88888.00 2018-03-06 16:45:11.909 065 16447.68 290.95 50908.69 88888.00 2018-03-06 16:45:12.409 065 16447.68 290.98 50908.71 88888.00 2018-03-06 16:45:12.909 065 16447.66 291.05 50908.71 88888.00 2018-03-06 16:45:13.409 065 16447.62 291.10 50908.71 88888.00 2018-03-06 16:45:13.909 065 16447.59 291.10 50908.67 88888.00 2018-03-06 16:45:14.409 065 16447.60 291.16 50908.71 88888.00 2018-03-06 16:45:14.909 065 16447.55 291.22 50908.74 88888.00 2018-03-06 16:45:15.409 065 16447.53 291.32 50908.72 88888.00 2018-03-06 16:45:15.909 065 16447.47 291.38 50908.74 88888.00 2018-03-06 16:45:16.409 065 16447.47 291.46 50908.73 88888.00 2018-03-06 16:45:16.909 065 16447.40 291.59 50908.68 88888.00 2018-03-06 16:45:17.409 065 16447.35 291.70 50908.66 88888.00 2018-03-06 16:45:17.909 065 16447.27 291.76 50908.69 88888.00 2018-03-06 16:45:18.409 065 16447.25 291.76 50908.69 88888.00 2018-03-06 16:45:18.909 065 16447.22 291.84 50908.58 88888.00 2018-03-06 16:45:19.909 065 16447.15 291.96 50908.68 88888.00 2018-03-06 16:45:20.409 065 16447.09 292.01 50908.75 88888.00 2018-03-06 16:45:20.909 065 16447.09 292.02 50908.76 88888.00 2018-03-06 16:45:21.409 065 16447.05 292.03 50908.82 88888.00 2018-03-06 16:45:21.909 065 16447.03 292.08 50908.78 88888.00 2018-03-06 16:45:22.409 065 16447.01 292.14 50908.66 88888.00 2018-03-06 16:45:22.909 065 16446.94 292.18 50908.65 88888.00 2018-03-06 16:45:23.409 065 16446.93 292.17 50908.72 88888.00 2018-03-06 16:45:23.909 065 16446.92 292.20 50908.69 88888.00 2018-03-06 16:45:24.409 065 16446.94 292.27 50908.73 88888.00 2018-03-06 16:45:24.910 065 16446.98 292.32 50908.74 88888.00 2018-03-06 16:45:25.410 065 16446.96 292.32 50908.75 88888.00 2018-03-06 16:45:25.910 065 16446.94 292.41 50908.73 88888.00 2018-03-06 16:45:26.410 065 16446.96 292.48 50908.76 88888.00 2018-03-06 16:45:26.910 065 16447.01 292.50 50908.80 88888.00 2018-03-06 16:45:27.410 065 16447.03 292.53 50908.87 88888.00 2018-03-06 16:45:27.910 065 16447.03 292.60 50908.93 88888.00 2018-03-06 16:45:28.410 065 16447.03 292.60 50908.91 88888.00 2018-03-06 16:45:28.910 065 16447.07 292.64 50908.93 88888.00 2018-03-06 16:45:29.410 065 16447.09 292.68 50908.95 88888.00 2018-03-06 16:45:29.910 065 16447.08 292.78 50908.93 88888.00 2018-03-06 16:45:30.410 065 16447.08 292.81 50909.00 88888.00 2018-03-06 16:45:30.910 065 16447.11 292.83 50909.00 88888.00 2018-03-06 16:45:31.410 065 16447.10 292.86 50909.00 88888.00 2018-03-06 16:45:31.910 065 16447.11 292.89 50908.95 88888.00 2018-03-06 16:45:32.410 065 16447.11 292.96 50908.94 88888.00 2018-03-06 16:45:32.910 065 16447.08 293.03 50909.01 88888.00 2018-03-06 16:45:33.410 065 16447.15 293.11 50908.93 88888.00 2018-03-06 16:45:33.910 065 16447.17 293.11 50908.91 88888.00 2018-03-06 16:45:34.410 065 16447.16 293.07 50908.91 88888.00 2018-03-06 16:45:34.910 065 16447.17 293.15 50908.90 88888.00 2018-03-06 16:45:35.410 065 16447.21 293.19 50908.85 88888.00 2018-03-06 16:45:35.910 065 16447.28 293.22 50908.78 88888.00 2018-03-06 16:45:36.410 065 16447.28 293.24 50908.83 88888.00 2018-03-06 16:45:36.910 065 16447.30 293.23 50908.84 88888.00 2018-03-06 16:45:37.410 065 16447.37 293.24 50908.83 88888.00 2018-03-06 16:45:37.910 065 16447.35 293.20 50908.87 88888.00 2018-03-06 16:45:38.410 065 16447.40 293.24 50908.85 88888.00 2018-03-06 16:45:38.910 065 16447.47 293.28 50908.83 88888.00 2018-03-06 16:45:39.410 065 16447.54 293.25 50908.86 88888.00 2018-03-06 16:45:39.910 065 16447.54 293.23 50908.83 88888.00 2018-03-06 16:45:40.410 065 16447.55 293.28 50908.85 88888.00 2018-03-06 16:45:40.910 065 16447.61 293.33 50908.87 88888.00 2018-03-06 16:45:41.410 065 16447.70 293.30 50908.87 88888.00 2018-03-06 16:45:41.910 065 16447.77 293.23 50908.82 88888.00 2018-03-06 16:45:42.410 065 16447.75 293.28 50908.81 88888.00 2018-03-06 16:45:42.910 065 16447.75 293.30 50908.81 88888.00 2018-03-06 16:45:43.410 065 16447.78 293.30 50908.86 88888.00 2018-03-06 16:45:43.910 065 16447.87 293.31 50908.89 88888.00 2018-03-06 16:45:44.410 065 16447.93 293.35 50908.90 88888.00 2018-03-06 16:45:44.910 065 16447.93 293.38 50908.82 88888.00 2018-03-06 16:45:45.410 065 16447.90 293.35 50908.75 88888.00 2018-03-06 16:45:45.910 065 16447.92 293.35 50908.78 88888.00 2018-03-06 16:45:46.410 065 16447.92 293.29 50908.80 88888.00 2018-03-06 16:45:46.910 065 16447.92 293.33 50908.75 88888.00 2018-03-06 16:45:47.410 065 16447.96 293.35 50908.75 88888.00 2018-03-06 16:45:47.910 065 16447.91 293.41 50908.77 88888.00 2018-03-06 16:45:48.410 065 16447.89 293.39 50908.76 88888.00 2018-03-06 16:45:48.910 065 16447.92 293.39 50908.71 88888.00 2018-03-06 16:45:49.410 065 16447.95 293.41 50908.68 88888.00 2018-03-06 16:45:49.910 065 16447.91 293.38 50908.71 88888.00 2018-03-06 16:45:50.410 065 16447.88 293.42 50908.74 88888.00 2018-03-06 16:45:50.910 065 16447.88 293.44 50908.76 88888.00 2018-03-06 16:45:51.410 065 16447.86 293.42 50908.78 88888.00 2018-03-06 16:45:51.910 065 16447.86 293.47 50908.74 88888.00 2018-03-06 16:45:52.410 065 16447.87 293.50 50908.77 88888.00 2018-03-06 16:45:52.910 065 16447.83 293.49 50908.76 88888.00 2018-03-06 16:45:53.410 065 16447.81 293.50 50908.75 88888.00 2018-03-06 16:45:53.910 065 16447.81 293.49 50908.74 88888.00 2018-03-06 16:45:54.410 065 16447.82 293.45 50908.75 88888.00 2018-03-06 16:45:54.911 065 16447.81 293.44 50908.68 88888.00 2018-03-06 16:45:55.411 065 16447.75 293.42 50908.63 88888.00 2018-03-06 16:45:55.911 065 16447.74 293.39 50908.65 88888.00 2018-03-06 16:45:56.411 065 16447.78 293.30 50908.62 88888.00 2018-03-06 16:45:56.911 065 16447.80 293.27 50908.64 88888.00 2018-03-06 16:45:57.411 065 16447.77 293.28 50908.64 88888.00 2018-03-06 16:45:57.911 065 16447.79 293.22 50908.60 88888.00 2018-03-06 16:45:58.411 065 16447.86 293.09 50908.47 88888.00 2018-03-06 16:45:58.911 065 16447.87 293.07 50908.46 88888.00 2018-03-06 16:45:59.411 065 16447.90 293.09 50908.47 88888.00 2018-03-06 16:45:59.911 065 16447.95 293.03 50908.38 88888.00 2018-03-06 16:46:00.411 065 16447.97 293.00 50908.36 88888.00 2018-03-06 16:46:00.911 065 16448.00 292.95 50908.38 88888.00 2018-03-06 16:46:01.411 065 16448.08 292.93 50908.38 88888.00 2018-03-06 16:46:01.911 065 16448.13 292.92 50908.40 88888.00 2018-03-06 16:46:02.411 065 16448.17 292.94 50908.39 88888.00 2018-03-06 16:46:02.911 065 16448.22 292.83 50908.45 88888.00 2018-03-06 16:46:03.411 065 16448.26 292.80 50908.48 88888.00 2018-03-06 16:46:03.911 065 16448.27 292.72 50908.46 88888.00 2018-03-06 16:46:04.411 065 16448.32 292.72 50908.41 88888.00 2018-03-06 16:46:04.911 065 16448.37 292.62 50908.40 88888.00 2018-03-06 16:46:05.411 065 16448.43 292.57 50908.45 88888.00 2018-03-06 16:46:05.911 065 16448.50 292.53 50908.44 88888.00 2018-03-06 16:46:06.411 065 16448.57 292.57 50908.43 88888.00 2018-03-06 16:46:06.911 065 16448.61 292.54 50908.39 88888.00 2018-03-06 16:46:07.411 065 16448.67 292.55 50908.40 88888.00 2018-03-06 16:46:07.911 065 16448.72 292.59 50908.41 88888.00 2018-03-06 16:46:08.411 065 16448.74 292.61 50908.46 88888.00 2018-03-06 16:46:08.911 065 16448.76 292.55 50908.45 88888.00 2018-03-06 16:46:09.411 065 16448.81 292.52 50908.46 88888.00 2018-03-06 16:46:09.911 065 16448.85 292.55 50908.47 88888.00 2018-03-06 16:46:10.411 065 16448.85 292.58 50908.47 88888.00 2018-03-06 16:46:10.911 065 16448.90 292.58 50908.46 88888.00 2018-03-06 16:46:11.411 065 16448.92 292.50 50908.48 88888.00 2018-03-06 16:46:11.911 065 16448.96 292.45 50908.44 88888.00 2018-03-06 16:46:12.411 065 16449.02 292.44 50908.38 88888.00 2018-03-06 16:46:12.911 065 16449.07 292.52 50908.38 88888.00 2018-03-06 16:46:13.911 065 16449.13 292.46 50908.38 88888.00 2018-03-06 16:46:14.911 065 16449.18 292.44 50908.45 88888.00 2018-03-06 16:46:15.411 065 16449.20 292.33 50908.40 88888.00 2018-03-06 16:46:15.911 065 16449.21 292.31 50908.44 88888.00 2018-03-06 16:46:16.411 065 16449.21 292.33 50908.48 88888.00 2018-03-06 16:46:16.911 065 16449.29 292.32 50908.47 88888.00 2018-03-06 16:46:17.911 065 16449.28 292.20 50908.49 88888.00 2018-03-06 16:46:18.411 065 16449.32 292.17 50908.47 88888.00 2018-03-06 16:46:18.911 065 16449.34 292.19 50908.39 88888.00 2018-03-06 16:46:19.411 065 16449.34 292.18 50908.40 88888.00 2018-03-06 16:46:19.911 065 16449.38 292.16 50908.44 88888.00 2018-03-06 16:46:20.411 065 16449.36 292.15 50908.41 88888.00 2018-03-06 16:46:20.911 065 16449.37 292.13 50908.39 88888.00 2018-03-06 16:46:21.411 065 16449.39 292.18 50908.38 88888.00 2018-03-06 16:46:21.911 065 16449.39 292.15 50908.34 88888.00 2018-03-06 16:46:22.411 065 16449.34 292.11 50908.29 88888.00 2018-03-06 16:46:22.912 065 16449.36 292.07 50908.36 88888.00 2018-03-06 16:46:23.412 065 16449.37 292.08 50908.38 88888.00 2018-03-06 16:46:23.912 065 16449.36 292.08 50908.38 88888.00 2018-03-06 16:46:24.412 065 16449.33 292.11 50908.37 88888.00 2018-03-06 16:46:24.912 065 16449.39 292.15 50908.35 88888.00 2018-03-06 16:46:25.412 065 16449.40 292.15 50908.30 88888.00 2018-03-06 16:46:25.912 065 16449.40 292.16 50908.29 88888.00 2018-03-06 16:46:26.412 065 16449.39 292.18 50908.31 88888.00 2018-03-06 16:46:26.912 065 16449.34 292.19 50908.35 88888.00 2018-03-06 16:46:27.412 065 16449.36 292.22 50908.37 88888.00 2018-03-06 16:46:27.912 065 16449.38 292.27 50908.35 88888.00 2018-03-06 16:46:28.412 065 16449.34 292.25 50908.31 88888.00 2018-03-06 16:46:28.912 065 16449.37 292.28 50908.31 88888.00 2018-03-06 16:46:29.412 065 16449.44 292.31 50908.29 88888.00 2018-03-06 16:46:29.912 065 16449.41 292.42 50908.29 88888.00 2018-03-06 16:46:30.412 065 16449.47 292.40 50908.32 88888.00 2018-03-06 16:46:30.912 065 16449.49 292.39 50908.41 88888.00 2018-03-06 16:46:31.412 065 16449.49 292.34 50908.35 88888.00 2018-03-06 16:46:31.912 065 16449.55 292.35 50908.35 88888.00 2018-03-06 16:46:32.412 065 16449.57 292.37 50908.32 88888.00 2018-03-06 16:46:32.912 065 16449.58 292.40 50908.35 88888.00 2018-03-06 16:46:33.412 065 16449.63 292.39 50908.34 88888.00 2018-03-06 16:46:33.912 065 16449.65 292.40 50908.27 88888.00 2018-03-06 16:46:34.412 065 16449.68 292.40 50908.28 88888.00 2018-03-06 16:46:34.912 065 16449.74 292.44 50908.34 88888.00 2018-03-06 16:46:35.412 065 16449.78 292.41 50908.32 88888.00 2018-03-06 16:46:35.912 065 16449.84 292.39 50908.32 88888.00 2018-03-06 16:46:36.412 065 16449.85 292.43 50908.29 88888.00 2018-03-06 16:46:36.912 065 16449.88 292.43 50908.30 88888.00 2018-03-06 16:46:37.412 065 16449.86 292.46 50908.30 88888.00 2018-03-06 16:46:37.912 065 16449.86 292.49 50908.28 88888.00 2018-03-06 16:46:38.412 065 16449.92 292.49 50908.30 88888.00 2018-03-06 16:46:38.912 065 16449.93 292.49 50908.34 88888.00 2018-03-06 16:46:39.412 065 16449.93 292.53 50908.38 88888.00 2018-03-06 16:46:39.912 065 16449.93 292.59 50908.40 88888.00 2018-03-06 16:46:40.412 065 16449.93 292.58 50908.41 88888.00 2018-03-06 16:46:40.912 065 16449.97 292.58 50908.38 88888.00 2018-03-06 16:46:41.412 065 16450.00 292.57 50908.43 88888.00 2018-03-06 16:46:41.912 065 16450.00 292.60 50908.38 88888.00 2018-03-06 16:46:42.412 065 16450.07 292.67 50908.40 88888.00 2018-03-06 16:46:42.912 065 16450.10 292.72 50908.44 88888.00 2018-03-06 16:46:43.412 065 16450.08 292.63 50908.38 88888.00 2018-03-06 16:46:43.912 065 16450.09 292.64 50908.40 88888.00 2018-03-06 16:46:44.412 065 16450.09 292.63 50908.44 88888.00 2018-03-06 16:46:44.912 065 16450.09 292.67 50908.44 88888.00 2018-03-06 16:46:45.412 065 16450.12 292.68 50908.39 88888.00 2018-03-06 16:46:45.912 065 16450.12 292.67 50908.36 88888.00 2018-03-06 16:46:46.412 065 16450.15 292.63 50908.35 88888.00 2018-03-06 16:46:46.912 065 16450.20 292.58 50908.40 88888.00 2018-03-06 16:46:47.412 065 16450.20 292.55 50908.40 88888.00 2018-03-06 16:46:47.912 065 16450.21 292.55 50908.43 88888.00 2018-03-06 16:46:48.412 065 16450.24 292.57 50908.46 88888.00 2018-03-06 16:46:48.912 065 16450.32 292.57 50908.46 88888.00 2018-03-06 16:46:49.412 065 16450.36 292.53 50908.44 88888.00 2018-03-06 16:46:49.912 065 16450.37 292.53 50908.38 88888.00 2018-03-06 16:46:50.412 065 16450.48 292.48 50908.38 88888.00 2018-03-06 16:46:50.912 065 16450.52 292.49 50908.41 88888.00 2018-03-06 16:46:51.412 065 16450.48 292.50 50908.44 88888.00 2018-03-06 16:46:51.912 065 16450.55 292.48 50908.41 88888.00 2018-03-06 16:46:52.412 065 16450.59 292.44 50908.40 88888.00 2018-03-06 16:46:52.913 065 16450.61 292.39 50908.41 88888.00 2018-03-06 16:46:53.413 065 16450.62 292.37 50908.43 88888.00 2018-03-06 16:46:53.913 065 16450.64 292.36 50908.38 88888.00 2018-03-06 16:46:54.413 065 16450.65 292.35 50908.43 88888.00 2018-03-06 16:46:54.913 065 16450.70 292.35 50908.40 88888.00 2018-03-06 16:46:55.413 065 16450.75 292.31 50908.43 88888.00 2018-03-06 16:46:55.913 065 16450.77 292.25 50908.45 88888.00 2018-03-06 16:46:56.413 065 16450.75 292.22 50908.44 88888.00 2018-03-06 16:46:56.913 065 16450.80 292.17 50908.40 88888.00 2018-03-06 16:46:57.413 065 16450.85 292.18 50908.40 88888.00 2018-03-06 16:46:57.913 065 16450.82 292.11 50908.43 88888.00 2018-03-06 16:46:58.413 065 16450.86 292.07 50908.46 88888.00 2018-03-06 16:46:58.913 065 16450.87 291.96 50908.43 88888.00 2018-03-06 16:46:59.413 065 16450.85 291.88 50908.45 88888.00 2018-03-06 16:46:59.913 065 16450.89 291.88 50908.46 88888.00 2018-03-06 16:47:00.413 065 16450.91 291.77 50908.45 88888.00 2018-03-06 16:47:00.913 065 16450.90 291.66 50908.47 88888.00 2018-03-06 16:47:01.413 065 16450.97 291.62 50908.45 88888.00 2018-03-06 16:47:01.913 065 16451.01 291.67 50908.43 88888.00 2018-03-06 16:47:02.413 065 16451.01 291.64 50908.41 88888.00 2018-03-06 16:47:02.913 065 16451.06 291.56 50908.44 88888.00 2018-03-06 16:47:03.413 065 16451.06 291.50 50908.45 88888.00 2018-03-06 16:47:03.913 065 16451.04 291.41 50908.43 88888.00 2018-03-06 16:47:04.413 065 16451.05 291.36 50908.44 88888.00 2018-03-06 16:47:04.913 065 16451.05 291.27 50908.46 88888.00 2018-03-06 16:47:05.413 065 16451.06 291.20 50908.43 88888.00 2018-03-06 16:47:05.913 065 16451.07 291.13 50908.45 88888.00 2018-03-06 16:47:06.413 065 16451.10 291.07 50908.41 88888.00 2018-03-06 16:47:06.913 065 16451.15 290.98 50908.39 88888.00 2018-03-06 16:47:07.413 065 16451.16 290.97 50908.32 88888.00 2018-03-06 16:47:07.913 065 16451.15 290.94 50908.36 88888.00 2018-03-06 16:47:08.413 065 16451.15 290.90 50908.41 88888.00 2018-03-06 16:47:08.913 065 16451.17 290.84 50908.46 88888.00 2018-03-06 16:47:09.413 065 16451.18 290.80 50908.39 88888.00 2018-03-06 16:47:09.913 065 16451.22 290.76 50908.32 88888.00 2018-03-06 16:47:10.413 065 16451.23 290.67 50908.32 88888.00 2018-03-06 16:47:10.913 065 16451.32 290.57 50908.38 88888.00 2018-03-06 16:47:11.413 065 16451.35 290.50 50908.38 88888.00 2018-03-06 16:47:11.913 065 16451.40 290.46 50908.36 88888.00 2018-03-06 16:47:12.413 065 16451.48 290.41 50908.22 88888.00 2018-03-06 16:47:12.913 065 16451.53 290.36 50908.16 88888.00 2018-03-06 16:47:13.413 065 16451.59 290.28 50908.20 88888.00 2018-03-06 16:47:13.913 065 16451.57 290.32 50908.23 88888.00 2018-03-06 16:47:14.413 065 16451.61 290.22 50908.22 88888.00 2018-03-06 16:47:14.913 065 16451.67 290.14 50908.17 88888.00 2018-03-06 16:47:15.413 065 16451.73 290.14 50908.21 88888.00 2018-03-06 16:47:15.913 065 16451.71 290.11 50908.25 88888.00 2018-03-06 16:47:16.413 065 16451.74 290.13 50908.22 88888.00 2018-03-06 16:47:16.913 065 16451.83 290.11 50908.20 88888.00 2018-03-06 16:47:17.413 065 16451.92 290.05 50908.23 88888.00 2018-03-06 16:47:17.913 065 16451.97 290.04 50908.22 88888.00 2018-03-06 16:47:18.413 065 16452.00 289.98 50908.25 88888.00 2018-03-06 16:47:18.913 065 16452.00 289.96 50908.21 88888.00 2018-03-06 16:47:19.413 065 16452.03 289.91 50908.20 88888.00 2018-03-06 16:47:19.913 065 16452.07 289.89 50908.16 88888.00 2018-03-06 16:47:20.413 065 16452.11 289.89 50908.19 88888.00 2018-03-06 16:47:20.913 065 16452.21 289.90 50908.19 88888.00 2018-03-06 16:47:21.404 065 16452.24 289.88 50908.14 88888.00 2018-03-06 16:47:21.904 065 16452.26 289.82 50908.13 88888.00 2018-03-06 16:47:22.404 065 16452.28 289.76 50908.13 88888.00 2018-03-06 16:47:22.904 065 16452.30 289.71 50908.09 88888.00 2018-03-06 16:47:23.404 065 16452.39 289.65 50908.12 88888.00 2018-03-06 16:47:23.904 065 16452.45 289.63 50908.18 88888.00 2018-03-06 16:47:24.404 065 16452.46 289.59 50908.20 88888.00 2018-03-06 16:47:24.904 065 16452.50 289.56 50908.10 88888.00 2018-03-06 16:47:25.404 065 16452.50 289.53 50908.07 88888.00 2018-03-06 16:47:25.904 065 16452.47 289.36 50908.02 88888.00 2018-03-06 16:47:26.404 065 16452.53 289.21 50907.95 88888.00 2018-03-06 16:47:26.904 065 16452.57 289.20 50907.95 88888.00 2018-03-06 16:47:27.404 065 16452.60 289.21 50908.03 88888.00 2018-03-06 16:47:27.904 065 16452.59 289.17 50908.07 88888.00 2018-03-06 16:47:28.404 065 16452.60 289.12 50908.04 88888.00 2018-03-06 16:47:28.904 065 16452.64 289.10 50908.03 88888.00 2018-03-06 16:47:29.404 065 16452.66 289.04 50907.97 88888.00 2018-03-06 16:47:29.904 065 16452.70 288.97 50907.99 88888.00 2018-03-06 16:47:30.404 065 16452.73 288.96 50907.99 88888.00 2018-03-06 16:47:30.904 065 16452.75 288.95 50908.01 88888.00 2018-03-06 16:47:31.404 065 16452.79 288.87 50907.99 88888.00 2018-03-06 16:47:31.904 065 16452.82 288.83 50907.99 88888.00 2018-03-06 16:47:32.404 065 16452.89 288.83 50908.02 88888.00 2018-03-06 16:47:32.904 065 16452.89 288.80 50908.07 88888.00 2018-03-06 16:47:33.404 065 16452.89 288.77 50908.08 88888.00 2018-03-06 16:47:33.904 065 16452.94 288.79 50908.07 88888.00 2018-03-06 16:47:34.404 065 16452.95 288.81 50908.03 88888.00 2018-03-06 16:47:34.904 065 16453.00 288.80 50908.04 88888.00 2018-03-06 16:47:35.404 065 16453.02 288.74 50908.06 88888.00 2018-03-06 16:47:35.904 065 16453.03 288.69 50908.04 88888.00 2018-03-06 16:47:36.404 065 16453.09 288.74 50907.99 88888.00 2018-03-06 16:47:36.904 065 16453.10 288.74 50908.00 88888.00 2018-03-06 16:47:37.404 065 16453.17 288.75 50908.01 88888.00 2018-03-06 16:47:37.904 065 16453.20 288.74 50908.00 88888.00 2018-03-06 16:47:38.404 065 16453.18 288.79 50908.08 88888.00 2018-03-06 16:47:38.904 065 16453.17 288.79 50908.11 88888.00 2018-03-06 16:47:39.404 065 16453.19 288.76 50908.09 88888.00 2018-03-06 16:47:39.904 065 16453.23 288.81 50908.10 88888.00 2018-03-06 16:47:40.404 065 16453.30 288.76 50908.10 88888.00 2018-03-06 16:47:40.904 065 16453.38 288.77 50908.11 88888.00 2018-03-06 16:47:41.404 065 16453.38 288.84 50908.03 88888.00 2018-03-06 16:47:41.904 065 16453.41 288.93 50908.03 88888.00 2018-03-06 16:47:42.404 065 16453.39 288.92 50908.03 88888.00 2018-03-06 16:47:42.904 065 16453.38 288.96 50908.04 88888.00 2018-03-06 16:47:43.404 065 16453.42 289.05 50908.06 88888.00 2018-03-06 16:47:43.904 065 16453.46 289.03 50908.16 88888.00 2018-03-06 16:47:44.404 065 16453.47 289.04 50908.19 88888.00 2018-03-06 16:47:44.904 065 16453.50 289.06 50908.11 88888.00 2018-03-06 16:47:45.404 065 16453.54 289.17 50908.13 88888.00 2018-03-06 16:47:45.904 065 16453.56 289.20 50908.11 88888.00 2018-03-06 16:47:46.404 065 16453.58 289.27 50908.07 88888.00 2018-03-06 16:47:46.904 065 16453.59 289.23 50908.11 88888.00 2018-03-06 16:47:47.404 065 16453.60 289.14 50908.12 88888.00 2018-03-06 16:47:47.904 065 16453.61 289.22 50908.14 88888.00 2018-03-06 16:47:48.404 065 16453.62 289.29 50908.12 88888.00 2018-03-06 16:47:48.904 065 16453.67 289.37 50908.08 88888.00 2018-03-06 16:47:49.404 065 16453.65 289.40 50908.08 88888.00 2018-03-06 16:47:49.904 065 16453.64 289.44 50908.17 88888.00 2018-03-06 16:47:50.404 065 16453.65 289.47 50908.12 88888.00 2018-03-06 16:47:50.904 065 16453.69 289.53 50908.11 88888.00 2018-03-06 16:47:51.405 065 16453.71 289.54 50908.13 88888.00 2018-03-06 16:47:51.905 065 16453.72 289.48 50908.13 88888.00 2018-03-06 16:47:52.405 065 16453.76 289.53 50908.17 88888.00 2018-03-06 16:47:52.905 065 16453.71 289.56 50908.21 88888.00 2018-03-06 16:47:53.405 065 16453.76 289.61 50908.20 88888.00 2018-03-06 16:47:53.905 065 16453.82 289.64 50908.20 88888.00 2018-03-06 16:47:54.405 065 16453.87 289.67 50908.22 88888.00 2018-03-06 16:47:54.905 065 16453.87 289.65 50908.17 88888.00 2018-03-06 16:47:55.405 065 16453.89 289.65 50908.16 88888.00 2018-03-06 16:47:55.905 065 16453.90 289.72 50908.22 88888.00 2018-03-06 16:47:56.405 065 16453.94 289.71 50908.20 88888.00 2018-03-06 16:47:56.905 065 16453.95 289.73 50908.17 88888.00 2018-03-06 16:47:57.405 065 16453.98 289.74 50908.16 88888.00 2018-03-06 16:47:57.905 065 16454.01 289.80 50908.21 88888.00 2018-03-06 16:47:58.405 065 16454.05 289.83 50908.21 88888.00 2018-03-06 16:47:58.905 065 16454.08 289.81 50908.19 88888.00 2018-03-06 16:47:59.405 065 16454.09 289.82 50908.21 88888.00 2018-03-06 16:47:59.905 065 16454.08 289.83 50908.25 88888.00 2018-03-06 16:48:00.405 065 16454.14 289.88 50908.26 88888.00 2018-03-06 16:48:00.905 065 16454.15 289.87 50908.29 88888.00 2018-03-06 16:48:01.405 065 16454.15 289.89 50908.31 88888.00 2018-03-06 16:48:01.905 065 16454.15 289.83 50908.36 88888.00 2018-03-06 16:48:02.405 065 16454.15 289.83 50908.39 88888.00 2018-03-06 16:48:02.905 065 16454.16 289.82 50908.32 88888.00 2018-03-06 16:48:03.405 065 16454.17 289.84 50908.30 88888.00 2018-03-06 16:48:03.905 065 16454.18 289.89 50908.29 88888.00 2018-03-06 16:48:04.405 065 16454.20 289.91 50908.34 88888.00 2018-03-06 16:48:04.905 065 16454.20 289.89 50908.37 88888.00 2018-03-06 16:48:05.405 065 16454.26 289.89 50908.40 88888.00 2018-03-06 16:48:05.905 065 16454.32 289.87 50908.43 88888.00 2018-03-06 16:48:06.405 065 16454.33 289.89 50908.39 88888.00 2018-03-06 16:48:06.905 065 16454.34 289.92 50908.39 88888.00 2018-03-06 16:48:07.405 065 16454.38 289.90 50908.37 88888.00 2018-03-06 16:48:07.905 065 16454.36 289.93 50908.38 88888.00 2018-03-06 16:48:08.405 065 16454.35 289.91 50908.37 88888.00 2018-03-06 16:48:08.905 065 16454.38 289.87 50908.37 88888.00 2018-03-06 16:48:09.405 065 16454.36 289.87 50908.38 88888.00 2018-03-06 16:48:09.905 065 16454.39 289.90 50908.39 88888.00 2018-03-06 16:48:10.405 065 16454.41 289.91 50908.38 88888.00 2018-03-06 16:48:10.905 065 16454.42 289.90 50908.38 88888.00 2018-03-06 16:48:11.405 065 16454.44 289.85 50908.41 88888.00 2018-03-06 16:48:11.905 065 16454.45 289.84 50908.41 88888.00 2018-03-06 16:48:12.405 065 16454.44 289.87 50908.46 88888.00 2018-03-06 16:48:12.905 065 16454.47 289.88 50908.47 88888.00 2018-03-06 16:48:13.405 065 16454.47 289.91 50908.47 88888.00 2018-03-06 16:48:13.905 065 16454.50 289.88 50908.49 88888.00 2018-03-06 16:48:14.405 065 16454.52 289.85 50908.49 88888.00 2018-03-06 16:48:14.905 065 16454.52 289.84 50908.48 88888.00 2018-03-06 16:48:15.405 065 16454.52 289.91 50908.49 88888.00 2018-03-06 16:48:15.905 065 16454.51 289.92 50908.50 88888.00 2018-03-06 16:48:16.405 065 16454.50 289.91 50908.49 88888.00 2018-03-06 16:48:16.905 065 16454.52 289.92 50908.49 88888.00 2018-03-06 16:48:17.405 065 16454.51 289.92 50908.49 88888.00 2018-03-06 16:48:17.905 065 16454.47 289.89 50908.55 88888.00 2018-03-06 16:48:18.405 065 16454.47 289.89 50908.56 88888.00 2018-03-06 16:48:18.905 065 16454.47 289.91 50908.57 88888.00 2018-03-06 16:48:19.405 065 16454.43 289.92 50908.56 88888.00 2018-03-06 16:48:19.905 065 16454.39 289.92 50908.56 88888.00 2018-03-06 16:48:20.405 065 16454.40 289.91 50908.56 88888.00 2018-03-06 16:48:20.905 065 16454.36 289.92 50908.57 88888.00 2018-03-06 16:48:21.406 065 16454.36 289.90 50908.56 88888.00 2018-03-06 16:48:21.906 065 16454.36 289.89 50908.55 88888.00 2018-03-06 16:48:22.406 065 16454.35 289.90 50908.55 88888.00 2018-03-06 16:48:22.906 065 16454.33 289.89 50908.56 88888.00 2018-03-06 16:48:23.406 065 16454.33 289.84 50908.60 88888.00 2018-03-06 16:48:23.906 065 16454.32 289.82 50908.56 88888.00 2018-03-06 16:48:24.406 065 16454.30 289.81 50908.55 88888.00 2018-03-06 16:48:24.906 065 16454.26 289.78 50908.59 88888.00 2018-03-06 16:48:25.406 065 16454.22 289.83 50908.57 88888.00 2018-03-06 16:48:25.906 065 16454.17 289.82 50908.58 88888.00 2018-03-06 16:48:26.406 065 16454.17 289.80 50908.65 88888.00 2018-03-06 16:48:26.906 065 16454.15 289.78 50908.71 88888.00 2018-03-06 16:48:27.406 065 16454.16 289.74 50908.72 88888.00 2018-03-06 16:48:27.906 065 16454.12 289.71 50908.72 88888.00 2018-03-06 16:48:28.406 065 16454.09 289.76 50908.75 88888.00 2018-03-06 16:48:28.906 065 16454.11 289.78 50908.81 88888.00 2018-03-06 16:48:29.406 065 16454.14 289.73 50908.80 88888.00 2018-03-06 16:48:29.906 065 16454.12 289.70 50908.81 88888.00 2018-03-06 16:48:30.406 065 16454.16 289.72 50908.78 88888.00 2018-03-06 16:48:30.906 065 16454.11 289.73 50908.80 88888.00 2018-03-06 16:48:31.406 065 16454.08 289.73 50908.78 88888.00 2018-03-06 16:48:31.906 065 16454.09 289.74 50908.81 88888.00 2018-03-06 16:48:32.406 065 16454.08 289.73 50908.83 88888.00 2018-03-06 16:48:32.906 065 16453.98 289.76 50908.85 88888.00 2018-03-06 16:48:33.406 065 16453.97 289.79 50908.87 88888.00 2018-03-06 16:48:33.906 065 16453.96 289.76 50908.93 88888.00 2018-03-06 16:48:34.406 065 16453.87 289.78 50908.93 88888.00 2018-03-06 16:48:34.906 065 16453.87 289.76 50908.93 88888.00 2018-03-06 16:48:35.406 065 16453.86 289.78 50908.94 88888.00 2018-03-06 16:48:35.906 065 16453.81 289.76 50908.82 88888.00 2018-03-06 16:48:36.406 065 16453.78 289.80 50908.82 88888.00 2018-03-06 16:48:36.906 065 16453.74 289.84 50908.80 88888.00 2018-03-06 16:48:37.406 065 16453.70 289.80 50908.78 88888.00 2018-03-06 16:48:37.906 065 16453.70 289.81 50908.75 88888.00 2018-03-06 16:48:38.406 065 16453.69 289.81 50908.76 88888.00 2018-03-06 16:48:38.906 065 16453.69 289.76 50908.84 88888.00 2018-03-06 16:48:39.406 065 16453.64 289.83 50908.92 88888.00 2018-03-06 16:48:39.906 065 16453.58 289.80 50908.85 88888.00 2018-03-06 16:48:40.406 065 16453.53 289.74 50908.77 88888.00 2018-03-06 16:48:40.906 065 16453.54 289.72 50908.75 88888.00 2018-03-06 16:48:41.406 065 16453.53 289.76 50908.78 88888.00 2018-03-06 16:48:41.906 065 16453.52 289.74 50908.84 88888.00 2018-03-06 16:48:42.406 065 16453.45 289.76 50908.78 88888.00 2018-03-06 16:48:42.906 065 16453.41 289.74 50908.74 88888.00 2018-03-06 16:48:43.406 065 16453.37 289.73 50908.78 88888.00 2018-03-06 16:48:43.906 065 16453.38 289.70 50908.85 88888.00 2018-03-06 16:48:44.406 065 16453.36 289.68 50908.91 88888.00 2018-03-06 16:48:44.906 065 16453.35 289.67 50908.84 88888.00 2018-03-06 16:48:45.406 065 16453.29 289.65 50908.81 88888.00 2018-03-06 16:48:45.906 065 16453.27 289.63 50908.81 88888.00 2018-03-06 16:48:46.406 065 16453.28 289.62 50908.82 88888.00 2018-03-06 16:48:46.906 065 16453.28 289.59 50908.92 88888.00 2018-03-06 16:48:47.406 065 16453.25 289.58 50908.94 88888.00 2018-03-06 16:48:47.906 065 16453.19 289.53 50908.87 88888.00 2018-03-06 16:48:48.406 065 16453.18 289.48 50908.85 88888.00 2018-03-06 16:48:48.906 065 16453.17 289.47 50908.83 88888.00 2018-03-06 16:48:49.406 065 16453.09 289.44 50908.78 88888.00 2018-03-06 16:48:49.906 065 16453.07 289.37 50908.78 88888.00 2018-03-06 16:48:50.406 065 16453.03 289.40 50908.81 88888.00 2018-03-06 16:48:50.906 065 16452.98 289.41 50908.72 88888.00 2018-03-06 16:48:51.407 065 16452.95 289.44 50908.72 88888.00 2018-03-06 16:48:51.907 065 16452.93 289.44 50908.75 88888.00 2018-03-06 16:48:52.407 065 16452.97 289.37 50908.76 88888.00 2018-03-06 16:48:52.907 065 16452.95 289.42 50908.80 88888.00 2018-03-06 16:48:53.407 065 16452.90 289.39 50908.77 88888.00 2018-03-06 16:48:53.907 065 16452.88 289.36 50908.76 88888.00 2018-03-06 16:48:54.407 065 16452.84 289.37 50908.78 88888.00 2018-03-06 16:48:54.907 065 16452.85 289.36 50908.78 88888.00 2018-03-06 16:48:55.407 065 16452.81 289.39 50908.82 88888.00 2018-03-06 16:48:55.907 065 16452.72 289.31 50908.78 88888.00 2018-03-06 16:48:56.407 065 16452.70 289.23 50908.78 88888.00 2018-03-06 16:48:56.907 065 16452.71 289.23 50908.77 88888.00 2018-03-06 16:48:57.407 065 16452.71 289.20 50908.77 88888.00 2018-03-06 16:48:57.907 065 16452.72 289.18 50908.78 88888.00 2018-03-06 16:48:58.407 065 16452.68 289.19 50908.73 88888.00 2018-03-06 16:48:58.907 065 16452.60 289.23 50908.74 88888.00 2018-03-06 16:48:59.407 065 16452.60 289.21 50908.73 88888.00 2018-03-06 16:48:59.907 065 16452.56 289.13 50908.76 88888.00 2018-03-06 16:49:00.407 065 16452.51 289.14 50908.78 88888.00 2018-03-06 16:49:00.907 065 16452.54 289.19 50908.80 88888.00 2018-03-06 16:49:01.407 065 16452.50 289.18 50908.74 88888.00 2018-03-06 16:49:01.907 065 16452.47 289.17 50908.72 88888.00 2018-03-06 16:49:02.407 065 16452.47 289.17 50908.75 88888.00 2018-03-06 16:49:02.907 065 16452.45 289.21 50908.82 88888.00 2018-03-06 16:49:03.407 065 16452.40 289.21 50908.84 88888.00 2018-03-06 16:49:03.907 065 16452.39 289.20 50908.82 88888.00 2018-03-06 16:49:04.407 065 16452.38 289.18 50908.78 88888.00 2018-03-06 16:49:04.907 065 16452.36 289.20 50908.74 88888.00 2018-03-06 16:49:05.407 065 16452.33 289.21 50908.77 88888.00 2018-03-06 16:49:05.907 065 16452.32 289.22 50908.75 88888.00 2018-03-06 16:49:06.407 065 16452.31 289.18 50908.72 88888.00 2018-03-06 16:49:06.907 065 16452.32 289.07 50908.68 88888.00 2018-03-06 16:49:07.407 065 16452.28 289.09 50908.77 88888.00 2018-03-06 16:49:07.907 065 16452.26 289.05 50908.80 88888.00 2018-03-06 16:49:08.407 065 16452.28 289.09 50908.76 88888.00 2018-03-06 16:49:08.907 065 16452.26 289.12 50908.68 88888.00 2018-03-06 16:49:09.407 065 16452.22 289.11 50908.66 88888.00 2018-03-06 16:49:09.907 065 16452.22 289.14 50908.69 88888.00 2018-03-06 16:49:10.407 065 16452.21 289.12 50908.71 88888.00 2018-03-06 16:49:10.907 065 16452.16 289.12 50908.68 88888.00 2018-03-06 16:49:11.407 065 16452.20 289.14 50908.73 88888.00 2018-03-06 16:49:11.907 065 16452.19 289.14 50908.72 88888.00 2018-03-06 16:49:12.407 065 16452.18 289.15 50908.71 88888.00 2018-03-06 16:49:12.907 065 16452.14 289.12 50908.67 88888.00 2018-03-06 16:49:13.407 065 16452.14 289.09 50908.69 88888.00 2018-03-06 16:49:13.907 065 16452.14 289.10 50908.67 88888.00 2018-03-06 16:49:14.407 065 16452.13 289.13 50908.59 88888.00 2018-03-06 16:49:14.907 065 16452.15 289.14 50908.65 88888.00 2018-03-06 16:49:15.407 065 16452.18 289.13 50908.76 88888.00 2018-03-06 16:49:15.907 065 16452.16 289.15 50908.76 88888.00 2018-03-06 16:49:16.407 065 16452.14 289.20 50908.77 88888.00 2018-03-06 16:49:16.907 065 16452.14 289.15 50908.72 88888.00 2018-03-06 16:49:17.407 065 16452.15 289.13 50908.72 88888.00 2018-03-06 16:49:17.907 065 16452.13 289.14 50908.68 88888.00 2018-03-06 16:49:18.407 065 16452.10 289.13 50908.64 88888.00 2018-03-06 16:49:18.907 065 16452.10 289.14 50908.69 88888.00 2018-03-06 16:49:19.407 065 16452.11 289.18 50908.65 88888.00 2018-03-06 16:49:19.907 065 16452.13 289.15 50908.60 88888.00 2018-03-06 16:49:20.407 065 16452.10 289.15 50908.59 88888.00 2018-03-06 16:49:20.907 065 16452.10 289.20 50908.56 88888.00 2018-03-06 16:49:21.408 065 16452.14 289.20 50908.56 88888.00 2018-03-06 16:49:21.908 065 16452.16 289.15 50908.59 88888.00 2018-03-06 16:49:22.408 065 16452.16 289.13 50908.63 88888.00 2018-03-06 16:49:22.908 065 16452.18 289.14 50908.64 88888.00 2018-03-06 16:49:23.408 065 16452.19 289.18 50908.63 88888.00 2018-03-06 16:49:23.908 065 16452.18 289.19 50908.68 88888.00 2018-03-06 16:49:24.408 065 16452.14 289.22 50908.72 88888.00 2018-03-06 16:49:24.908 065 16452.12 289.23 50908.66 88888.00 2018-03-06 16:49:25.408 065 16452.14 289.22 50908.64 88888.00 2018-03-06 16:49:25.908 065 16452.10 289.23 50908.63 88888.00 2018-03-06 16:49:26.408 065 16452.06 289.19 50908.65 88888.00 2018-03-06 16:49:26.908 065 16452.04 289.20 50908.72 88888.00 2018-03-06 16:49:27.408 065 16452.04 289.17 50908.68 88888.00 2018-03-06 16:49:27.908 065 16452.03 289.15 50908.65 88888.00 2018-03-06 16:49:28.408 065 16452.00 289.18 50908.57 88888.00 2018-03-06 16:49:28.908 065 16451.97 289.19 50908.59 88888.00 2018-03-06 16:49:29.408 065 16451.98 289.12 50908.65 88888.00 2018-03-06 16:49:29.908 065 16451.92 289.18 50908.67 88888.00 2018-03-06 16:49:30.408 065 16451.92 289.23 50908.63 88888.00 2018-03-06 16:49:30.908 065 16451.87 289.22 50908.59 88888.00 2018-03-06 16:49:31.408 065 16451.91 289.18 50908.60 88888.00 2018-03-06 16:49:31.908 065 16451.94 289.18 50908.56 88888.00 2018-03-06 16:49:32.408 065 16451.88 289.13 50908.55 88888.00 2018-03-06 16:49:32.908 065 16451.86 289.10 50908.54 88888.00 2018-03-06 16:49:33.408 065 16451.86 289.07 50908.54 88888.00 2018-03-06 16:49:33.908 065 16451.84 289.10 50908.53 88888.00 2018-03-06 16:49:34.408 065 16451.84 289.13 50908.54 88888.00 2018-03-06 16:49:34.908 065 16451.84 289.15 50908.54 88888.00 2018-03-06 16:49:35.408 065 16451.83 289.12 50908.52 88888.00 2018-03-06 16:49:35.908 065 16451.87 289.12 50908.48 88888.00 2018-03-06 16:49:36.408 065 16451.86 289.09 50908.50 88888.00 2018-03-06 16:49:36.908 065 16451.87 289.06 50908.50 88888.00 2018-03-06 16:49:37.408 065 16451.86 289.04 50908.53 88888.00 2018-03-06 16:49:37.908 065 16451.84 289.09 50908.54 88888.00 2018-03-06 16:49:38.408 065 16451.82 289.09 50908.49 88888.00 2018-03-06 16:49:38.908 065 16451.80 289.11 50908.49 88888.00 2018-03-06 16:49:39.408 065 16451.80 289.10 50908.45 88888.00 2018-03-06 16:49:39.908 065 16451.83 289.13 50908.38 88888.00 2018-03-06 16:49:40.408 065 16451.85 289.19 50908.39 88888.00 2018-03-06 16:49:40.908 065 16451.85 289.18 50908.39 88888.00 2018-03-06 16:49:41.408 065 16451.85 289.19 50908.38 88888.00 2018-03-06 16:49:41.908 065 16451.84 289.17 50908.40 88888.00 2018-03-06 16:49:42.408 065 16451.84 289.20 50908.45 88888.00 2018-03-06 16:49:42.908 065 16451.87 289.19 50908.47 88888.00 2018-03-06 16:49:43.408 065 16451.89 289.20 50908.43 88888.00 2018-03-06 16:49:43.908 065 16451.85 289.21 50908.45 88888.00 2018-03-06 16:49:44.408 065 16451.84 289.19 50908.45 88888.00 2018-03-06 16:49:44.908 065 16451.84 289.15 50908.48 88888.00 2018-03-06 16:49:45.408 065 16451.84 289.13 50908.47 88888.00 2018-03-06 16:49:45.908 065 16451.89 289.18 50908.45 88888.00 2018-03-06 16:49:46.408 065 16451.91 289.20 50908.45 88888.00 2018-03-06 16:49:46.908 065 16451.89 289.22 50908.46 88888.00 2018-03-06 16:49:47.408 065 16451.88 289.22 50908.43 88888.00 2018-03-06 16:49:47.908 065 16451.80 289.26 50908.43 88888.00 2018-03-06 16:49:48.408 065 16451.85 289.27 50908.43 88888.00 2018-03-06 16:49:48.908 065 16451.88 289.28 50908.46 88888.00 2018-03-06 16:49:49.408 065 16451.92 289.22 50908.41 88888.00 2018-03-06 16:49:49.908 065 16451.93 289.24 50908.39 88888.00 2018-03-06 16:49:50.408 065 16451.87 289.27 50908.47 88888.00 2018-03-06 16:49:50.908 065 16451.92 289.28 50908.47 88888.00 2018-03-06 16:49:51.409 065 16451.89 289.24 50908.43 88888.00 2018-03-06 16:49:51.909 065 16451.92 289.27 50908.44 88888.00 2018-03-06 16:49:52.409 065 16451.94 289.28 50908.41 88888.00 2018-03-06 16:49:52.909 065 16451.92 289.28 50908.41 88888.00 2018-03-06 16:49:53.409 065 16451.93 289.28 50908.45 88888.00 2018-03-06 16:49:53.909 065 16451.94 289.26 50908.47 88888.00 2018-03-06 16:49:54.409 065 16451.96 289.33 50908.44 88888.00 2018-03-06 16:49:54.909 065 16451.95 289.35 50908.43 88888.00 2018-03-06 16:49:55.409 065 16451.94 289.33 50908.47 88888.00 2018-03-06 16:49:55.909 065 16451.96 289.33 50908.47 88888.00 2018-03-06 16:49:56.409 065 16451.95 289.36 50908.48 88888.00 2018-03-06 16:49:56.909 065 16452.00 289.36 50908.48 88888.00 2018-03-06 16:49:57.409 065 16452.02 289.36 50908.50 88888.00 2018-03-06 16:49:57.909 065 16451.98 289.37 50908.53 88888.00 2018-03-06 16:49:58.409 065 16452.01 289.37 50908.56 88888.00 2018-03-06 16:49:58.909 065 16452.01 289.38 50908.58 88888.00 2018-03-06 16:49:59.409 065 16452.00 289.44 50908.54 88888.00 2018-03-06 16:49:59.909 065 16452.02 289.46 50908.50 88888.00 2018-03-06 16:50:00.409 065 16452.03 289.46 50908.47 88888.00 2018-03-06 16:50:00.909 065 16452.02 289.45 50908.53 88888.00 2018-03-06 16:50:01.409 065 16452.04 289.42 50908.59 88888.00 2018-03-06 16:50:01.909 065 16452.07 289.42 50908.63 88888.00 2018-03-06 16:50:02.409 065 16452.06 289.45 50908.60 88888.00 2018-03-06 16:50:02.909 065 16452.06 289.47 50908.48 88888.00 2018-03-06 16:50:03.409 065 16452.06 289.45 50908.47 88888.00 2018-03-06 16:50:03.909 065 16452.03 289.42 50908.50 88888.00 2018-03-06 16:50:04.409 065 16452.01 289.46 50908.50 88888.00 2018-03-06 16:50:04.909 065 16452.03 289.52 50908.54 88888.00 2018-03-06 16:50:05.409 065 16452.01 289.50 50908.54 88888.00 2018-03-06 16:50:05.909 065 16451.98 289.54 50908.60 88888.00 2018-03-06 16:50:06.409 065 16452.00 289.50 50908.63 88888.00 2018-03-06 16:50:06.909 065 16451.98 289.46 50908.58 88888.00 2018-03-06 16:50:07.409 065 16452.01 289.42 50908.53 88888.00 2018-03-06 16:50:07.909 065 16452.02 289.46 50908.56 88888.00 2018-03-06 16:50:08.409 065 16452.00 289.50 50908.62 88888.00 2018-03-06 16:50:08.909 065 16452.01 289.52 50908.56 88888.00 2018-03-06 16:50:09.409 065 16452.01 289.46 50908.52 88888.00 2018-03-06 16:50:09.909 065 16452.00 289.40 50908.47 88888.00 2018-03-06 16:50:10.409 065 16451.95 289.46 50908.46 88888.00 2018-03-06 16:50:10.909 065 16452.00 289.42 50908.54 88888.00 2018-03-06 16:50:11.409 065 16451.98 289.32 50908.56 88888.00 2018-03-06 16:50:11.909 065 16452.00 289.31 50908.57 88888.00 2018-03-06 16:50:12.409 065 16451.97 289.38 50908.55 88888.00 2018-03-06 16:50:12.909 065 16451.95 289.37 50908.58 88888.00 2018-03-06 16:50:13.409 065 16452.00 289.28 50908.64 88888.00 2018-03-06 16:50:13.909 065 16452.04 289.29 50908.62 88888.00 2018-03-06 16:50:14.409 065 16452.03 289.29 50908.60 88888.00 2018-03-06 16:50:14.909 065 16452.04 289.23 50908.59 88888.00 2018-03-06 16:50:15.409 065 16452.04 289.21 50908.59 88888.00 2018-03-06 16:50:15.909 065 16452.00 289.22 50908.62 88888.00 2018-03-06 16:50:16.410 065 16452.00 289.24 50908.57 88888.00 2018-03-06 16:50:16.910 065 16452.01 289.21 50908.57 88888.00 2018-03-06 16:50:17.410 065 16452.01 289.19 50908.59 88888.00 2018-03-06 16:50:17.910 065 16451.96 289.19 50908.59 88888.00 2018-03-06 16:50:18.410 065 16451.96 289.22 50908.60 88888.00 2018-03-06 16:50:18.910 065 16451.97 289.28 50908.55 88888.00 2018-03-06 16:50:19.410 065 16451.98 289.20 50908.52 88888.00 2018-03-06 16:50:19.910 065 16452.00 289.12 50908.57 88888.00 2018-03-06 16:50:20.410 065 16452.01 289.15 50908.57 88888.00 2018-03-06 16:50:20.910 065 16452.03 289.12 50908.66 88888.00 2018-03-06 16:50:21.410 065 16452.01 289.05 50908.67 88888.00 2018-03-06 16:50:21.910 065 16451.96 289.09 50908.67 88888.00 2018-03-06 16:50:22.410 065 16451.98 289.10 50908.65 88888.00 2018-03-06 16:50:22.910 065 16452.01 289.11 50908.67 88888.00 2018-03-06 16:50:23.410 065 16451.98 289.10 50908.69 88888.00 2018-03-06 16:50:23.910 065 16452.00 289.10 50908.67 88888.00 2018-03-06 16:50:24.410 065 16451.96 289.09 50908.67 88888.00 2018-03-06 16:50:24.910 065 16451.95 289.11 50908.64 88888.00 2018-03-06 16:50:25.410 065 16452.00 289.06 50908.66 88888.00 2018-03-06 16:50:25.910 065 16452.00 289.01 50908.67 88888.00 2018-03-06 16:50:26.410 065 16452.04 288.97 50908.66 88888.00 2018-03-06 16:50:26.910 065 16452.04 289.00 50908.65 88888.00 2018-03-06 16:50:27.410 065 16452.05 288.97 50908.59 88888.00 2018-03-06 16:50:27.910 065 16452.10 288.94 50908.68 88888.00 2018-03-06 16:50:28.410 065 16452.10 288.95 50908.78 88888.00 2018-03-06 16:50:28.910 065 16452.11 288.93 50908.73 88888.00 2018-03-06 16:50:29.410 065 16452.09 288.97 50908.74 88888.00 2018-03-06 16:50:29.910 065 16452.10 289.00 50908.71 88888.00 2018-03-06 16:50:30.410 065 16452.13 288.96 50908.68 88888.00 2018-03-06 16:50:30.910 065 16452.13 288.92 50908.73 88888.00 2018-03-06 16:50:31.410 065 16452.14 288.92 50908.74 88888.00 2018-03-06 16:50:31.910 065 16452.12 288.88 50908.78 88888.00 2018-03-06 16:50:32.410 065 16452.07 288.93 50908.75 88888.00 2018-03-06 16:50:32.910 065 16452.09 288.89 50908.73 88888.00 2018-03-06 16:50:33.410 065 16452.07 288.91 50908.69 88888.00 2018-03-06 16:50:33.910 065 16452.07 288.87 50908.72 88888.00 2018-03-06 16:50:34.410 065 16452.09 288.86 50908.73 88888.00 2018-03-06 16:50:34.910 065 16452.14 288.84 50908.75 88888.00 2018-03-06 16:50:35.410 065 16452.16 288.87 50908.80 88888.00 2018-03-06 16:50:35.910 065 16452.18 288.83 50908.78 88888.00 2018-03-06 16:50:36.410 065 16452.15 288.79 50908.84 88888.00 2018-03-06 16:50:36.910 065 16452.18 288.78 50908.78 88888.00 2018-03-06 16:50:37.410 065 16452.23 288.76 50908.80 88888.00 2018-03-06 16:50:37.910 065 16452.29 288.81 50908.83 88888.00 2018-03-06 16:50:38.410 065 16452.28 288.87 50908.90 88888.00 2018-03-06 16:50:38.910 065 16452.29 288.85 50908.94 88888.00 2018-03-06 16:50:39.410 065 16452.30 288.86 50908.91 88888.00 2018-03-06 16:50:39.910 065 16452.30 288.87 50908.84 88888.00 2018-03-06 16:50:40.410 065 16452.29 288.83 50908.83 88888.00 2018-03-06 16:50:40.910 065 16452.31 288.84 50908.81 88888.00 2018-03-06 16:50:41.410 065 16452.29 288.86 50908.84 88888.00 2018-03-06 16:50:41.910 065 16452.30 288.88 50908.92 88888.00 2018-03-06 16:50:42.410 065 16452.24 288.91 50908.90 88888.00 2018-03-06 16:50:42.910 065 16452.22 288.91 50908.92 88888.00 2018-03-06 16:50:43.410 065 16452.28 288.92 50908.99 88888.00 2018-03-06 16:50:43.910 065 16452.29 288.96 50908.96 88888.00 2018-03-06 16:50:44.410 065 16452.28 288.97 50908.96 88888.00 2018-03-06 16:50:44.910 065 16452.26 288.89 50908.94 88888.00 2018-03-06 16:50:45.410 065 16452.28 288.91 50908.93 88888.00 2018-03-06 16:50:45.910 065 16452.28 288.87 50908.90 88888.00 2018-03-06 16:50:46.411 065 16452.29 288.88 50908.90 88888.00 2018-03-06 16:50:46.911 065 16452.30 288.93 50908.92 88888.00 2018-03-06 16:50:47.411 065 16452.30 289.00 50908.92 88888.00 2018-03-06 16:50:47.911 065 16452.26 288.98 50908.92 88888.00 2018-03-06 16:50:48.411 065 16452.23 288.97 50908.96 88888.00 2018-03-06 16:50:48.911 065 16452.20 288.94 50908.98 88888.00 2018-03-06 16:50:49.411 065 16452.21 288.87 50908.95 88888.00 2018-03-06 16:50:49.911 065 16452.20 288.91 50908.99 88888.00 2018-03-06 16:50:50.411 065 16452.16 288.95 50908.96 88888.00 2018-03-06 16:50:50.911 065 16452.14 288.97 50909.01 88888.00 2018-03-06 16:50:51.411 065 16452.15 288.92 50909.00 88888.00 2018-03-06 16:50:51.911 065 16452.11 288.93 50908.98 88888.00 2018-03-06 16:50:52.411 065 16452.10 288.96 50908.94 88888.00 2018-03-06 16:50:52.911 065 16452.09 288.96 50908.95 88888.00 2018-03-06 16:50:53.411 065 16452.07 289.01 50908.95 88888.00 2018-03-06 16:50:53.911 065 16452.10 289.01 50908.95 88888.00 2018-03-06 16:50:54.411 065 16452.09 289.02 50908.90 88888.00 2018-03-06 16:50:54.911 065 16452.06 289.03 50908.86 88888.00 2018-03-06 16:50:55.411 065 16452.01 289.07 50908.92 88888.00 2018-03-06 16:50:55.911 065 16452.00 289.12 50908.99 88888.00 2018-03-06 16:50:56.411 065 16451.98 289.09 50908.99 88888.00 2018-03-06 16:50:56.911 065 16451.98 289.09 50909.00 88888.00 2018-03-06 16:50:57.411 065 16451.96 289.06 50908.96 88888.00 2018-03-06 16:50:57.911 065 16451.96 289.01 50908.99 88888.00 2018-03-06 16:50:58.411 065 16451.96 289.07 50909.01 88888.00 2018-03-06 16:50:58.911 065 16451.98 289.06 50908.95 88888.00 2018-03-06 16:50:59.411 065 16451.95 288.97 50908.90 88888.00 2018-03-06 16:50:59.911 065 16451.92 289.00 50908.90 88888.00 2018-03-06 16:51:00.411 065 16451.92 289.05 50908.90 88888.00 2018-03-06 16:51:00.911 065 16451.86 289.05 50908.91 88888.00 2018-03-06 16:51:01.411 065 16451.85 289.11 50908.87 88888.00 2018-03-06 16:51:01.911 065 16451.86 289.09 50908.92 88888.00 2018-03-06 16:51:02.411 065 16451.89 289.12 50908.96 88888.00 2018-03-06 16:51:02.911 065 16451.84 289.19 50909.01 88888.00 2018-03-06 16:51:03.411 065 16451.85 289.21 50909.02 88888.00 2018-03-06 16:51:03.911 065 16451.84 289.26 50908.99 88888.00 2018-03-06 16:51:04.411 065 16451.84 289.26 50909.02 88888.00 2018-03-06 16:51:04.911 065 16451.85 289.27 50909.02 88888.00 2018-03-06 16:51:05.411 065 16451.84 289.29 50909.01 88888.00 2018-03-06 16:51:05.911 065 16451.87 289.31 50908.96 88888.00 2018-03-06 16:51:06.411 065 16451.87 289.33 50909.01 88888.00 2018-03-06 16:51:06.911 065 16451.89 289.32 50908.99 88888.00 2018-03-06 16:51:07.411 065 16451.92 289.31 50908.92 88888.00 2018-03-06 16:51:07.911 065 16451.92 289.37 50908.93 88888.00 2018-03-06 16:51:08.411 065 16451.91 289.44 50909.01 88888.00 2018-03-06 16:51:08.911 065 16451.89 289.44 50909.04 88888.00 2018-03-06 16:51:09.411 065 16451.86 289.39 50909.05 88888.00 2018-03-06 16:51:09.911 065 16451.86 289.44 50909.10 88888.00 2018-03-06 16:51:10.411 065 16451.95 289.40 50909.10 88888.00 2018-03-06 16:51:10.911 065 16451.93 289.42 50909.07 88888.00 2018-03-06 16:51:11.411 065 16451.88 289.45 50909.05 88888.00 2018-03-06 16:51:11.911 065 16451.85 289.42 50909.07 88888.00 2018-03-06 16:51:12.411 065 16451.80 289.41 50909.03 88888.00 2018-03-06 16:51:12.911 065 16451.83 289.42 50909.05 88888.00 2018-03-06 16:51:13.411 065 16451.86 289.45 50909.07 88888.00 2018-03-06 16:51:13.911 065 16451.85 289.49 50909.11 88888.00 2018-03-06 16:51:14.411 065 16451.88 289.50 50909.10 88888.00 2018-03-06 16:51:14.911 065 16451.89 289.48 50909.11 88888.00 2018-03-06 16:51:15.411 065 16451.92 289.47 50909.11 88888.00 2018-03-06 16:51:15.911 065 16451.96 289.50 50909.07 88888.00 2018-03-06 16:51:16.412 065 16452.00 289.46 50908.99 88888.00 2018-03-06 16:51:16.912 065 16452.00 289.46 50909.01 88888.00 2018-03-06 16:51:17.412 065 16451.97 289.48 50909.13 88888.00 2018-03-06 16:51:17.912 065 16451.93 289.45 50909.11 88888.00 2018-03-06 16:51:18.412 065 16451.94 289.46 50909.10 88888.00 2018-03-06 16:51:18.912 065 16451.96 289.49 50909.12 88888.00 2018-03-06 16:51:19.412 065 16451.95 289.47 50909.11 88888.00 2018-03-06 16:51:20.412 065 16451.88 289.55 50909.13 88888.00 2018-03-06 16:51:21.412 065 16451.88 289.59 50909.13 88888.00 2018-03-06 16:51:21.912 065 16451.94 289.59 50909.11 88888.00 2018-03-06 16:51:22.412 065 16451.92 289.64 50909.13 88888.00 2018-03-06 16:51:23.412 065 16451.88 289.65 50909.22 88888.00 2018-03-06 16:51:23.912 065 16451.88 289.66 50909.19 88888.00 2018-03-06 16:51:24.412 065 16451.88 289.65 50909.15 88888.00 2018-03-06 16:51:24.912 065 16451.85 289.63 50909.12 88888.00 2018-03-06 16:51:25.412 065 16451.85 289.58 50909.15 88888.00 2018-03-06 16:51:25.912 065 16451.85 289.58 50909.18 88888.00 2018-03-06 16:51:26.412 065 16451.82 289.57 50909.24 88888.00 2018-03-06 16:51:26.912 065 16451.79 289.63 50909.23 88888.00 2018-03-06 16:51:27.412 065 16451.82 289.64 50909.27 88888.00 2018-03-06 16:51:27.912 065 16451.79 289.59 50909.22 88888.00 2018-03-06 16:51:28.412 065 16451.80 289.59 50909.21 88888.00 2018-03-06 16:51:28.912 065 16451.78 289.64 50909.23 88888.00 2018-03-06 16:51:29.412 065 16451.76 289.61 50909.17 88888.00 2018-03-06 16:51:29.912 065 16451.74 289.59 50909.12 88888.00 2018-03-06 16:51:30.412 065 16451.73 289.63 50909.09 88888.00 2018-03-06 16:51:30.912 065 16451.73 289.64 50909.11 88888.00 2018-03-06 16:51:31.412 065 16451.71 289.62 50909.10 88888.00 2018-03-06 16:51:31.912 065 16451.67 289.64 50909.09 88888.00 2018-03-06 16:51:32.412 065 16451.67 289.64 50909.15 88888.00 2018-03-06 16:51:32.912 065 16451.63 289.61 50909.09 88888.00 2018-03-06 16:51:33.412 065 16451.60 289.62 50909.09 88888.00 2018-03-06 16:51:33.912 065 16451.58 289.63 50909.11 88888.00 2018-03-06 16:51:34.412 065 16451.58 289.65 50909.14 88888.00 2018-03-06 16:51:34.912 065 16451.59 289.65 50909.08 88888.00 2018-03-06 16:51:35.412 065 16451.59 289.58 50909.05 88888.00 2018-03-06 16:51:35.912 065 16451.56 289.57 50909.13 88888.00 2018-03-06 16:51:36.412 065 16451.57 289.64 50909.15 88888.00 2018-03-06 16:51:36.912 065 16451.57 289.66 50909.10 88888.00 2018-03-06 16:51:37.412 065 16451.54 289.62 50909.04 88888.00 2018-03-06 16:51:37.912 065 16451.51 289.59 50909.02 88888.00 2018-03-06 16:51:38.412 065 16451.52 289.67 50909.07 88888.00 2018-03-06 16:51:38.912 065 16451.50 289.68 50909.10 88888.00 2018-03-06 16:51:39.412 065 16451.53 289.63 50909.08 88888.00 2018-03-06 16:51:39.912 065 16451.52 289.63 50909.10 88888.00 2018-03-06 16:51:40.412 065 16451.47 289.62 50909.05 88888.00 2018-03-06 16:51:40.912 065 16451.49 289.58 50909.07 88888.00 2018-03-06 16:51:41.412 065 16451.50 289.61 50909.01 88888.00 2018-03-06 16:51:41.912 065 16451.50 289.58 50909.05 88888.00 2018-03-06 16:51:42.412 065 16451.51 289.50 50909.07 88888.00 2018-03-06 16:51:42.912 065 16451.54 289.48 50909.10 88888.00 2018-03-06 16:51:43.413 065 16451.57 289.48 50909.10 88888.00 2018-03-06 16:51:43.913 065 16451.57 289.55 50909.09 88888.00 2018-03-06 16:51:44.413 065 16451.52 289.50 50909.01 88888.00 2018-03-06 16:51:44.913 065 16451.51 289.45 50909.03 88888.00 2018-03-06 16:51:45.413 065 16451.52 289.48 50909.08 88888.00 2018-03-06 16:51:45.913 065 16451.50 289.49 50909.05 88888.00 2018-03-06 16:51:46.413 065 16451.50 289.52 50909.03 88888.00 2018-03-06 16:51:46.913 065 16451.53 289.52 50908.95 88888.00 2018-03-06 16:51:47.413 065 16451.50 289.48 50909.03 88888.00 2018-03-06 16:51:47.913 065 16451.50 289.47 50909.07 88888.00 2018-03-06 16:51:48.413 065 16451.54 289.49 50909.10 88888.00 2018-03-06 16:51:48.913 065 16451.53 289.50 50909.08 88888.00 2018-03-06 16:51:49.413 065 16451.51 289.49 50909.11 88888.00 2018-03-06 16:51:49.913 065 16451.51 289.49 50909.14 88888.00 2018-03-06 16:51:50.413 065 16451.53 289.45 50909.07 88888.00 2018-03-06 16:51:50.913 065 16451.56 289.48 50909.02 88888.00 2018-03-06 16:51:51.413 065 16451.49 289.47 50909.07 88888.00 2018-03-06 16:51:51.913 065 16451.51 289.49 50909.10 88888.00 2018-03-06 16:51:52.413 065 16451.51 289.55 50909.13 88888.00 2018-03-06 16:51:52.913 065 16451.50 289.73 50909.14 88888.00 2018-03-06 16:51:53.413 065 16451.53 289.72 50909.12 88888.00 2018-03-06 16:51:53.913 065 16451.54 289.72 50909.12 88888.00 2018-03-06 16:51:54.413 065 16451.52 289.68 50909.07 88888.00 2018-03-06 16:51:54.913 065 16451.52 289.74 50909.05 88888.00 2018-03-06 16:51:55.413 065 16451.53 289.78 50909.03 88888.00 2018-03-06 16:51:55.913 065 16451.53 289.78 50909.07 88888.00 2018-03-06 16:51:56.413 065 16451.56 289.76 50909.08 88888.00 2018-03-06 16:51:56.913 065 16451.57 289.78 50909.07 88888.00 2018-03-06 16:51:57.413 065 16451.53 289.81 50909.08 88888.00 2018-03-06 16:51:57.913 065 16451.56 289.73 50909.10 88888.00 2018-03-06 16:51:58.413 065 16451.56 289.63 50909.13 88888.00 2018-03-06 16:51:58.913 065 16451.56 289.61 50909.17 88888.00 2018-03-06 16:51:59.413 065 16451.53 289.55 50909.17 88888.00 2018-03-06 16:51:59.913 065 16451.54 289.56 50909.13 88888.00 2018-03-06 16:52:00.413 065 16451.54 289.57 50909.11 88888.00 2018-03-06 16:52:00.913 065 16451.52 289.58 50909.01 88888.00 2018-03-06 16:52:01.413 065 16451.59 289.58 50908.99 88888.00 2018-03-06 16:52:01.913 065 16451.61 289.55 50908.98 88888.00 2018-03-06 16:52:02.413 065 16451.58 289.56 50909.03 88888.00 2018-03-06 16:52:02.913 065 16451.58 289.52 50909.00 88888.00 2018-03-06 16:52:03.413 065 16451.59 289.53 50909.05 88888.00 2018-03-06 16:52:03.913 065 16451.60 289.59 50909.10 88888.00 2018-03-06 16:52:04.413 065 16451.56 289.55 50909.04 88888.00 2018-03-06 16:52:04.913 065 16451.53 289.58 50909.04 88888.00 2018-03-06 16:52:05.413 065 16451.57 289.53 50909.05 88888.00 2018-03-06 16:52:05.913 065 16451.57 289.49 50909.04 88888.00 2018-03-06 16:52:06.413 065 16451.54 289.52 50908.95 88888.00 2018-03-06 16:52:06.913 065 16451.53 289.50 50908.96 88888.00 2018-03-06 16:52:07.413 065 16451.53 289.50 50908.92 88888.00 2018-03-06 16:52:07.913 065 16451.54 289.48 50908.93 88888.00 2018-03-06 16:52:08.413 065 16451.53 289.48 50908.94 88888.00 2018-03-06 16:52:08.913 065 16451.50 289.53 50908.98 88888.00 2018-03-06 16:52:09.413 065 16451.48 289.54 50908.98 88888.00 2018-03-06 16:52:09.913 065 16451.48 289.46 50909.07 88888.00 2018-03-06 16:52:10.413 065 16451.48 289.45 50909.07 88888.00 2018-03-06 16:52:10.913 065 16451.50 289.47 50909.04 88888.00 2018-03-06 16:52:11.413 065 16451.53 289.46 50909.05 88888.00 2018-03-06 16:52:11.913 065 16451.53 289.45 50909.01 88888.00 2018-03-06 16:52:12.404 065 16451.49 289.41 50908.96 88888.00 2018-03-06 16:52:12.904 065 16451.47 289.37 50908.92 88888.00 2018-03-06 16:52:13.404 065 16451.53 289.44 50908.92 88888.00 2018-03-06 16:52:13.904 065 16451.51 289.41 50908.94 88888.00 2018-03-06 16:52:14.404 065 16451.50 289.42 50908.95 88888.00 2018-03-06 16:52:14.904 065 16451.51 289.40 50909.01 88888.00 2018-03-06 16:52:15.404 065 16451.49 289.48 50908.94 88888.00 2018-03-06 16:52:16.404 065 16451.43 289.47 50908.90 88888.00 2018-03-06 16:52:16.904 065 16451.43 289.50 50908.95 88888.00 2018-03-06 16:52:17.404 065 16451.43 289.58 50908.98 88888.00 2018-03-06 16:52:17.904 065 16451.43 289.56 50908.96 88888.00 2018-03-06 16:52:18.404 065 16451.41 289.55 50909.03 88888.00 2018-03-06 16:52:18.904 065 16451.45 289.54 50909.03 88888.00 2018-03-06 16:52:19.404 065 16451.47 289.57 50909.07 88888.00 2018-03-06 16:52:19.904 065 16451.43 289.61 50909.10 88888.00 2018-03-06 16:52:20.404 065 16451.44 289.59 50909.07 88888.00 2018-03-06 16:52:20.904 065 16451.41 289.50 50909.00 88888.00 2018-03-06 16:52:21.404 065 16451.43 289.54 50908.99 88888.00 2018-03-06 16:52:21.904 065 16451.43 289.57 50909.04 88888.00 2018-03-06 16:52:22.404 065 16451.43 289.58 50909.08 88888.00 2018-03-06 16:52:22.904 065 16451.34 289.59 50909.08 88888.00 2018-03-06 16:52:23.404 065 16451.33 289.58 50909.01 88888.00 2018-03-06 16:52:23.904 065 16451.40 289.56 50909.01 88888.00 2018-03-06 16:52:24.404 065 16451.39 289.63 50909.04 88888.00 2018-03-06 16:52:24.904 065 16451.33 289.65 50909.00 88888.00 2018-03-06 16:52:25.404 065 16451.27 289.68 50908.93 88888.00 2018-03-06 16:52:25.904 065 16451.31 289.74 50908.94 88888.00 2018-03-06 16:52:26.404 065 16451.29 289.76 50909.03 88888.00 2018-03-06 16:52:26.904 065 16451.27 289.71 50909.05 88888.00 2018-03-06 16:52:27.404 065 16451.32 289.73 50909.08 88888.00 2018-03-06 16:52:27.904 065 16451.32 289.75 50909.11 88888.00 2018-03-06 16:52:28.404 065 16451.34 289.68 50909.13 88888.00 2018-03-06 16:52:28.904 065 16451.30 289.75 50909.10 88888.00 2018-03-06 16:52:29.404 065 16451.27 289.74 50909.08 88888.00 2018-03-06 16:52:29.904 065 16451.22 289.74 50909.05 88888.00 2018-03-06 16:52:30.404 065 16451.24 289.78 50909.09 88888.00 2018-03-06 16:52:30.904 065 16451.23 289.79 50909.07 88888.00 2018-03-06 16:52:31.404 065 16451.23 289.80 50909.04 88888.00 2018-03-06 16:52:31.904 065 16451.25 289.80 50909.01 88888.00 2018-03-06 16:52:32.404 065 16451.25 289.76 50908.96 88888.00 2018-03-06 16:52:32.904 065 16451.24 289.76 50909.08 88888.00 2018-03-06 16:52:33.404 065 16451.31 289.72 50909.08 88888.00 2018-03-06 16:52:33.904 065 16451.30 289.70 50909.02 88888.00 2018-03-06 16:52:34.404 065 16451.29 289.68 50909.05 88888.00 2018-03-06 16:52:34.904 065 16451.24 289.72 50909.09 88888.00 2018-03-06 16:52:35.404 065 16451.21 289.73 50909.00 88888.00 2018-03-06 16:52:35.904 065 16451.22 289.76 50908.98 88888.00 2018-03-06 16:52:36.404 065 16451.22 289.71 50909.02 88888.00 2018-03-06 16:52:37.904 065 16451.22 289.64 50908.98 88888.00 2018-03-06 16:52:37.404 065 16451.19 289.67 50908.92 88888.00 2018-03-06 16:52:37.904 065 16451.16 289.72 50908.96 88888.00 2018-03-06 16:52:38.404 065 16451.19 289.68 50909.01 88888.00 2018-03-06 16:52:38.904 065 16451.21 289.70 50909.01 88888.00 2018-03-06 16:52:39.404 065 16451.19 289.71 50908.98 88888.00 2018-03-06 16:52:39.904 065 16451.09 289.68 50908.90 88888.00 2018-03-06 16:52:40.404 065 16451.07 289.68 50908.89 88888.00 2018-03-06 16:52:40.904 065 16451.12 289.66 50908.89 88888.00 2018-03-06 16:52:41.404 065 16451.10 289.72 50908.93 88888.00 2018-03-06 16:52:41.904 065 16451.09 289.68 50908.94 88888.00 2018-03-06 16:52:42.405 065 16451.10 289.70 50908.90 88888.00 2018-03-06 16:52:42.905 065 16451.10 289.75 50908.91 88888.00 2018-03-06 16:52:43.405 065 16451.09 289.66 50908.95 88888.00 2018-03-06 16:52:43.905 065 16451.04 289.68 50909.00 88888.00 2018-03-06 16:52:44.405 065 16451.03 289.67 50908.98 88888.00 2018-03-06 16:52:44.905 065 16451.00 289.65 50908.98 88888.00 2018-03-06 16:52:45.405 065 16451.00 289.64 50908.98 88888.00 2018-03-06 16:52:45.905 065 16451.00 289.63 50908.94 88888.00 2018-03-06 16:52:46.405 065 16450.98 289.70 50908.89 88888.00 2018-03-06 16:52:46.905 065 16450.98 289.66 50908.87 88888.00 2018-03-06 16:52:47.405 065 16451.01 289.65 50908.85 88888.00 2018-03-06 16:52:47.905 065 16451.03 289.59 50908.89 88888.00 2018-03-06 16:52:48.405 065 16450.99 289.62 50908.90 88888.00 2018-03-06 16:52:48.905 065 16450.99 289.63 50908.92 88888.00 2018-03-06 16:52:49.405 065 16450.92 289.58 50908.86 88888.00 2018-03-06 16:52:49.905 065 16450.88 289.64 50908.84 88888.00 2018-03-06 16:52:50.405 065 16450.95 289.65 50908.87 88888.00 2018-03-06 16:52:50.905 065 16450.95 289.62 50908.87 88888.00 2018-03-06 16:52:51.405 065 16450.94 289.63 50908.91 88888.00 2018-03-06 16:52:51.905 065 16450.94 289.57 50908.85 88888.00 2018-03-06 16:52:52.405 065 16450.95 289.56 50908.89 88888.00 2018-03-06 16:52:52.905 065 16450.95 289.62 50908.93 88888.00 2018-03-06 16:52:53.405 065 16450.97 289.68 50908.92 88888.00 2018-03-06 16:52:53.905 065 16450.98 289.72 50908.93 88888.00 2018-03-06 16:52:54.405 065 16450.96 289.71 50908.91 88888.00 2018-03-06 16:52:54.905 065 16450.97 289.64 50908.94 88888.00 2018-03-06 16:52:55.405 065 16451.01 289.61 50908.94 88888.00 2018-03-06 16:52:55.905 065 16451.05 289.71 50908.93 88888.00 2018-03-06 16:52:56.405 065 16451.04 289.75 50908.93 88888.00 2018-03-06 16:52:56.905 065 16450.99 289.73 50908.91 88888.00 2018-03-06 16:52:57.405 065 16450.99 289.71 50908.85 88888.00 2018-03-06 16:52:57.905 065 16450.97 289.66 50908.92 88888.00 2018-03-06 16:52:58.405 065 16450.97 289.64 50908.96 88888.00 2018-03-06 16:52:58.905 065 16450.94 289.64 50909.00 88888.00 2018-03-06 16:52:59.405 065 16450.95 289.78 50908.95 88888.00 2018-03-06 16:52:59.905 065 16450.95 289.76 50908.92 88888.00 2018-03-06 16:53:00.405 065 16450.95 289.71 50908.90 88888.00 2018-03-06 16:53:00.905 065 16450.92 289.75 50908.90 88888.00 2018-03-06 16:53:01.405 065 16450.92 289.75 50908.95 88888.00 2018-03-06 16:53:01.905 065 16450.91 289.78 50908.94 88888.00 2018-03-06 16:53:02.405 065 16450.91 289.82 50908.96 88888.00 2018-03-06 16:53:02.905 065 16450.89 289.76 50908.98 88888.00 2018-03-06 16:53:03.405 065 16450.91 289.78 50908.95 88888.00 2018-03-06 16:53:03.905 065 16450.95 289.78 50908.98 88888.00 2018-03-06 16:53:04.405 065 16450.91 289.79 50908.92 88888.00 2018-03-06 16:53:04.905 065 16450.91 289.84 50908.96 88888.00 2018-03-06 16:53:05.405 065 16450.94 289.88 50909.04 88888.00 2018-03-06 16:53:05.905 065 16450.92 289.84 50909.10 88888.00 2018-03-06 16:53:06.405 065 16450.90 289.74 50909.05 88888.00 2018-03-06 16:53:06.905 065 16450.90 289.80 50909.00 88888.00 2018-03-06 16:53:07.905 065 16450.88 289.88 50908.99 88888.00 2018-03-06 16:53:08.405 065 16450.88 289.87 50909.01 88888.00 2018-03-06 16:53:08.905 065 16450.94 289.85 50909.07 88888.00 2018-03-06 16:53:09.405 065 16450.89 289.88 50909.05 88888.00 2018-03-06 16:53:09.905 065 16450.91 289.93 50909.09 88888.00 2018-03-06 16:53:10.405 065 16450.96 289.94 50909.04 88888.00 2018-03-06 16:53:10.905 065 16450.94 289.91 50909.05 88888.00 2018-03-06 16:53:11.405 065 16450.92 289.91 50909.05 88888.00 2018-03-06 16:53:11.905 065 16450.96 289.87 50909.08 88888.00 2018-03-06 16:53:12.405 065 16450.89 289.89 50909.17 88888.00 2018-03-06 16:53:12.906 065 16450.89 289.87 50909.07 88888.00 2018-03-06 16:53:13.406 065 16450.87 289.83 50909.02 88888.00 2018-03-06 16:53:13.906 065 16450.86 289.82 50909.03 88888.00 2018-03-06 16:53:14.406 065 16450.89 289.90 50909.08 88888.00 2018-03-06 16:53:14.906 065 16450.92 289.88 50909.08 88888.00 2018-03-06 16:53:15.406 065 16450.86 289.96 50909.05 88888.00 2018-03-06 16:53:15.906 065 16450.87 289.98 50909.04 88888.00 2018-03-06 16:53:16.406 065 16450.89 289.96 50909.02 88888.00 2018-03-06 16:53:16.906 065 16450.91 289.98 50909.09 88888.00 2018-03-06 16:53:17.406 065 16450.96 290.01 50909.09 88888.00 2018-03-06 16:53:17.906 065 16450.97 289.99 50909.10 88888.00 2018-03-06 16:53:18.406 065 16450.96 289.98 50909.14 88888.00 2018-03-06 16:53:18.906 065 16450.95 290.01 50909.12 88888.00 2018-03-06 16:53:19.406 065 16450.98 290.04 50909.05 88888.00 2018-03-06 16:53:19.906 065 16450.98 290.05 50908.95 88888.00 2018-03-06 16:53:20.406 065 16450.99 290.11 50909.01 88888.00 2018-03-06 16:53:20.906 065 16451.00 290.09 50909.09 88888.00 2018-03-06 16:53:21.406 065 16451.03 290.11 50909.04 88888.00 2018-03-06 16:53:21.906 065 16451.09 290.14 50909.03 88888.00 2018-03-06 16:53:22.406 065 16451.12 290.10 50909.05 88888.00 2018-03-06 16:53:22.906 065 16451.15 290.09 50909.04 88888.00 2018-03-06 16:53:23.406 065 16451.19 290.05 50909.04 88888.00 2018-03-06 16:53:23.906 065 16451.21 290.08 50909.12 88888.00 2018-03-06 16:53:24.406 065 16451.22 290.06 50909.11 88888.00 2018-03-06 16:53:24.906 065 16451.22 290.10 50909.10 88888.00 2018-03-06 16:53:25.406 065 16451.29 290.10 50909.09 88888.00 2018-03-06 16:53:25.906 065 16451.26 290.08 50909.10 88888.00 2018-03-06 16:53:26.406 065 16451.26 290.06 50909.12 88888.00 2018-03-06 16:53:26.906 065 16451.31 290.08 50909.14 88888.00 2018-03-06 16:53:27.406 065 16451.29 290.07 50909.11 88888.00 2018-03-06 16:53:27.906 065 16451.24 290.09 50909.09 88888.00 2018-03-06 16:53:28.406 065 16451.24 290.09 50909.07 88888.00 2018-03-06 16:53:28.906 065 16451.27 290.09 50909.08 88888.00 2018-03-06 16:53:29.406 065 16451.26 290.06 50909.09 88888.00 2018-03-06 16:53:29.906 065 16451.29 290.05 50909.17 88888.00 2018-03-06 16:53:30.406 065 16451.32 290.05 50909.13 88888.00 2018-03-06 16:53:30.906 065 16451.31 290.06 50909.14 88888.00 2018-03-06 16:53:31.406 065 16451.33 290.05 50909.13 88888.00 2018-03-06 16:53:31.906 065 16451.40 290.05 50909.11 88888.00 2018-03-06 16:53:32.406 065 16451.43 290.01 50909.13 88888.00 2018-03-06 16:53:32.906 065 16451.45 290.01 50909.15 88888.00 2018-03-06 16:53:33.406 065 16451.50 290.02 50909.13 88888.00 2018-03-06 16:53:33.906 065 16451.51 290.04 50909.14 88888.00 2018-03-06 16:53:34.406 065 16451.49 290.04 50909.17 88888.00 2018-03-06 16:53:34.906 065 16451.53 289.99 50909.20 88888.00 2018-03-06 16:53:35.406 065 16451.58 289.94 50909.20 88888.00 2018-03-06 16:53:35.906 065 16451.60 289.97 50909.20 88888.00 2018-03-06 16:53:36.406 065 16451.65 289.96 50909.27 88888.00 2018-03-06 16:53:36.906 065 16451.67 289.93 50909.17 88888.00 2018-03-06 16:53:37.406 065 16451.67 289.88 50909.12 88888.00 2018-03-06 16:53:37.906 065 16451.70 289.90 50909.20 88888.00 2018-03-06 16:53:38.406 065 16451.69 289.89 50909.27 88888.00 2018-03-06 16:53:38.906 065 16451.73 289.91 50909.21 88888.00 2018-03-06 16:53:39.406 065 16451.76 289.92 50909.18 88888.00 2018-03-06 16:53:39.906 065 16451.79 289.93 50909.18 88888.00 2018-03-06 16:53:40.406 065 16451.84 289.87 50909.22 88888.00 2018-03-06 16:53:40.906 065 16451.85 289.89 50909.19 88888.00 2018-03-06 16:53:41.406 065 16451.87 289.88 50909.14 88888.00 2018-03-06 16:53:41.906 065 16451.91 289.85 50909.18 88888.00 2018-03-06 16:53:42.406 065 16451.89 289.80 50909.14 88888.00 2018-03-06 16:53:42.907 065 16451.92 289.80 50909.18 88888.00 2018-03-06 16:53:43.407 065 16451.93 289.84 50909.18 88888.00 2018-03-06 16:53:43.907 065 16451.95 289.84 50909.19 88888.00 2018-03-06 16:53:44.407 065 16452.00 289.79 50909.17 88888.00 2018-03-06 16:53:44.907 065 16452.01 289.79 50909.20 88888.00 2018-03-06 16:53:45.407 065 16452.04 289.78 50909.20 88888.00 2018-03-06 16:53:45.907 065 16452.03 289.79 50909.19 88888.00 2018-03-06 16:53:46.407 065 16452.07 289.75 50909.20 88888.00 2018-03-06 16:53:46.907 065 16452.10 289.73 50909.17 88888.00 2018-03-06 16:53:47.407 065 16452.11 289.73 50909.09 88888.00 2018-03-06 16:53:47.907 065 16452.11 289.74 50909.12 88888.00 2018-03-06 16:53:48.407 065 16452.10 289.76 50909.20 88888.00 2018-03-06 16:53:48.907 065 16452.12 289.73 50909.19 88888.00 2018-03-06 16:53:49.407 065 16452.16 289.73 50909.15 88888.00 2018-03-06 16:53:49.907 065 16452.19 289.76 50909.10 88888.00 2018-03-06 16:53:50.407 065 16452.16 289.82 50909.07 88888.00 2018-03-06 16:53:50.907 065 16452.18 289.82 50909.08 88888.00 2018-03-06 16:53:51.407 065 16452.23 289.81 50909.11 88888.00 2018-03-06 16:53:51.907 065 16452.26 289.85 50909.17 88888.00 2018-03-06 16:53:52.407 065 16452.29 289.88 50909.13 88888.00 2018-03-06 16:53:52.907 065 16452.29 289.84 50909.19 88888.00 2018-03-06 16:53:53.407 065 16452.30 289.83 50909.22 88888.00 2018-03-06 16:53:53.907 065 16452.32 289.87 50909.20 88888.00 2018-03-06 16:53:54.407 065 16452.32 289.96 50909.13 88888.00 2018-03-06 16:53:54.907 065 16452.33 290.00 50909.10 88888.00 2018-03-06 16:53:55.407 065 16452.33 289.98 50909.14 88888.00 2018-03-06 16:53:55.907 065 16452.37 289.93 50909.13 88888.00 2018-03-06 16:53:56.407 065 16452.37 289.97 50909.22 88888.00 2018-03-06 16:53:56.907 065 16452.36 290.00 50909.23 88888.00 2018-03-06 16:53:57.407 065 16452.33 290.04 50909.29 88888.00 2018-03-06 16:53:57.907 065 16452.30 290.08 50909.30 88888.00 2018-03-06 16:53:58.407 065 16452.29 290.09 50909.28 88888.00 2018-03-06 16:53:58.907 065 16452.30 290.08 50909.23 88888.00 2018-03-06 16:53:59.407 065 16452.31 290.10 50909.19 88888.00 2018-03-06 16:53:59.907 065 16452.26 290.13 50909.17 88888.00 2018-03-06 16:54:00.407 065 16452.27 290.16 50909.22 88888.00 2018-03-06 16:54:00.907 065 16452.28 290.18 50909.23 88888.00 2018-03-06 16:54:01.407 065 16452.31 290.18 50909.22 88888.00 2018-03-06 16:54:01.907 065 16452.30 290.27 50909.26 88888.00 2018-03-06 16:54:02.407 065 16452.30 290.27 50909.21 88888.00 2018-03-06 16:54:02.907 065 16452.30 290.27 50909.20 88888.00 2018-03-06 16:54:03.407 065 16452.28 290.29 50909.24 88888.00 2018-03-06 16:54:03.907 065 16452.28 290.32 50909.23 88888.00 2018-03-06 16:54:04.407 065 16452.30 290.29 50909.21 88888.00 2018-03-06 16:54:04.907 065 16452.28 290.34 50909.19 88888.00 2018-03-06 16:54:05.407 065 16452.22 290.43 50909.19 88888.00 2018-03-06 16:54:05.907 065 16452.22 290.40 50909.20 88888.00 2018-03-06 16:54:06.407 065 16452.27 290.41 50909.20 88888.00 2018-03-06 16:54:06.907 065 16452.24 290.35 50909.19 88888.00 2018-03-06 16:54:07.407 065 16452.24 290.37 50909.22 88888.00 2018-03-06 16:54:07.907 065 16452.24 290.39 50909.21 88888.00 2018-03-06 16:54:08.407 065 16452.23 290.33 50909.23 88888.00 2018-03-06 16:54:08.907 065 16452.24 290.29 50909.22 88888.00 2018-03-06 16:54:09.407 065 16452.16 290.29 50909.26 88888.00 2018-03-06 16:54:09.907 065 16452.20 290.25 50909.29 88888.00 2018-03-06 16:54:10.407 065 16452.20 290.25 50909.30 88888.00 2018-03-06 16:54:10.907 065 16452.18 290.33 50909.23 88888.00 2018-03-06 16:54:11.407 065 16452.16 290.35 50909.21 88888.00 2018-03-06 16:54:11.907 065 16452.16 290.33 50909.23 88888.00 2018-03-06 16:54:12.407 065 16452.19 290.29 50909.23 88888.00 2018-03-06 16:54:12.908 065 16452.19 290.26 50909.27 88888.00 2018-03-06 16:54:13.408 065 16452.20 290.28 50909.27 88888.00 2018-03-06 16:54:13.908 065 16452.21 290.26 50909.24 88888.00 2018-03-06 16:54:14.408 065 16452.22 290.27 50909.26 88888.00 2018-03-06 16:54:14.908 065 16452.16 290.28 50909.27 88888.00 2018-03-06 16:54:15.408 065 16452.15 290.20 50909.24 88888.00 2018-03-06 16:54:15.908 065 16452.10 290.22 50909.31 88888.00 2018-03-06 16:54:16.408 065 16452.11 290.23 50909.31 88888.00 2018-03-06 16:54:16.908 065 16452.12 290.29 50909.28 88888.00 2018-03-06 16:54:17.408 065 16452.07 290.29 50909.23 88888.00 2018-03-06 16:54:17.908 065 16452.09 290.32 50909.22 88888.00 2018-03-06 16:54:18.408 065 16452.10 290.29 50909.24 88888.00 2018-03-06 16:54:18.908 065 16452.06 290.31 50909.26 88888.00 2018-03-06 16:54:19.408 065 16452.10 290.14 50909.28 88888.00 2018-03-06 16:54:19.908 065 16452.13 290.09 50909.31 88888.00 2018-03-06 16:54:20.408 065 16452.16 290.10 50909.33 88888.00 2018-03-06 16:54:20.908 065 16452.14 290.14 50909.32 88888.00 2018-03-06 16:54:21.408 065 16452.15 290.15 50909.33 88888.00 2018-03-06 16:54:21.908 065 16452.19 290.16 50909.28 88888.00 2018-03-06 16:54:22.408 065 16452.22 290.22 50909.29 88888.00 2018-03-06 16:54:22.908 065 16452.23 290.19 50909.29 88888.00 2018-03-06 16:54:23.408 065 16452.19 290.19 50909.24 88888.00 2018-03-06 16:54:23.908 065 16452.20 290.22 50909.30 88888.00 2018-03-06 16:54:24.408 065 16452.22 290.25 50909.32 88888.00 2018-03-06 16:54:24.908 065 16452.28 290.22 50909.33 88888.00 2018-03-06 16:54:25.408 065 16452.24 290.18 50909.39 88888.00 2018-03-06 16:54:25.908 065 16452.22 290.24 50909.36 88888.00 2018-03-06 16:54:26.408 065 16452.28 290.23 50909.32 88888.00 2018-03-06 16:54:26.908 065 16452.29 290.20 50909.28 88888.00 2018-03-06 16:54:27.408 065 16452.31 290.16 50909.33 88888.00 2018-03-06 16:54:27.908 065 16452.32 290.15 50909.30 88888.00 2018-03-06 16:54:28.408 065 16452.32 290.14 50909.28 88888.00 2018-03-06 16:54:28.908 065 16452.32 290.09 50909.24 88888.00 2018-03-06 16:54:29.408 065 16452.33 290.11 50909.28 88888.00 2018-03-06 16:54:29.908 065 16452.38 290.16 50909.31 88888.00 2018-03-06 16:54:30.408 065 16452.38 290.10 50909.31 88888.00 2018-03-06 16:54:30.908 065 16452.36 290.07 50909.28 88888.00 2018-03-06 16:54:31.408 065 16452.38 290.05 50909.26 88888.00 2018-03-06 16:54:31.908 065 16452.38 290.08 50909.26 88888.00 2018-03-06 16:54:32.408 065 16452.46 290.07 50909.21 88888.00 2018-03-06 16:54:32.908 065 16452.47 290.07 50909.23 88888.00 2018-03-06 16:54:33.408 065 16452.46 290.08 50909.23 88888.00 2018-03-06 16:54:33.908 065 16452.48 290.06 50909.23 88888.00 2018-03-06 16:54:34.408 065 16452.47 290.09 50909.26 88888.00 2018-03-06 16:54:34.908 065 16452.47 290.09 50909.28 88888.00 2018-03-06 16:54:35.408 065 16452.48 290.14 50909.35 88888.00 2018-03-06 16:54:35.908 065 16452.46 290.15 50909.29 88888.00 2018-03-06 16:54:36.408 065 16452.46 290.15 50909.27 88888.00 2018-03-06 16:54:36.908 065 16452.44 290.13 50909.29 88888.00 2018-03-06 16:54:37.408 065 16452.44 290.09 50909.21 88888.00 2018-03-06 16:54:37.908 065 16452.40 290.07 50909.19 88888.00 2018-03-06 16:54:38.408 065 16452.41 290.05 50909.19 88888.00 2018-03-06 16:54:38.908 065 16452.42 290.10 50909.14 88888.00 2018-03-06 16:54:39.408 065 16452.40 290.13 50909.18 88888.00 2018-03-06 16:54:39.908 065 16452.44 290.15 50909.13 88888.00 2018-03-06 16:54:40.408 065 16452.42 290.10 50909.18 88888.00 2018-03-06 16:54:40.908 065 16452.42 290.17 50909.22 88888.00 2018-03-06 16:54:41.408 065 16452.44 290.26 50909.19 88888.00 2018-03-06 16:54:41.908 065 16452.41 290.24 50909.19 88888.00 2018-03-06 16:54:42.408 065 16452.40 290.26 50909.20 88888.00 2018-03-06 16:54:42.909 065 16452.45 290.27 50909.22 88888.00 2018-03-06 16:54:43.409 065 16452.40 290.27 50909.21 88888.00 2018-03-06 16:54:43.909 065 16452.37 290.32 50909.23 88888.00 2018-03-06 16:54:44.409 065 16452.39 290.36 50909.23 88888.00 2018-03-06 16:54:44.909 065 16452.37 290.35 50909.22 88888.00 2018-03-06 16:54:45.409 065 16452.37 290.32 50909.21 88888.00 2018-03-06 16:54:45.909 065 16452.38 290.36 50909.19 88888.00 2018-03-06 16:54:46.409 065 16452.37 290.40 50909.21 88888.00 2018-03-06 16:54:46.909 065 16452.33 290.39 50909.21 88888.00 2018-03-06 16:54:47.409 065 16452.33 290.41 50909.20 88888.00 2018-03-06 16:54:47.909 065 16452.29 290.45 50909.19 88888.00 2018-03-06 16:54:48.409 065 16452.29 290.53 50909.20 88888.00 2018-03-06 16:54:48.909 065 16452.30 290.53 50909.17 88888.00 2018-03-06 16:54:49.409 065 16452.36 290.53 50909.20 88888.00 2018-03-06 16:54:49.909 065 16452.31 290.50 50909.24 88888.00 2018-03-06 16:54:50.409 065 16452.33 290.58 50909.23 88888.00 2018-03-06 16:54:50.909 065 16452.33 290.62 50909.21 88888.00 2018-03-06 16:54:51.409 065 16452.33 290.58 50909.21 88888.00 2018-03-06 16:54:51.909 065 16452.31 290.55 50909.23 88888.00 2018-03-06 16:54:52.409 065 16452.24 290.57 50909.17 88888.00 2018-03-06 16:54:52.909 065 16452.23 290.49 50909.18 88888.00 2018-03-06 16:54:53.409 065 16452.23 290.48 50909.17 88888.00 2018-03-06 16:54:53.909 065 16452.27 290.48 50909.18 88888.00 2018-03-06 16:54:54.409 065 16452.27 290.57 50909.20 88888.00 2018-03-06 16:54:54.909 065 16452.29 290.57 50909.15 88888.00 2018-03-06 16:54:55.409 065 16452.30 290.53 50909.23 88888.00 2018-03-06 16:54:55.909 065 16452.29 290.50 50909.22 88888.00 2018-03-06 16:54:56.409 065 16452.29 290.54 50909.20 88888.00 2018-03-06 16:54:56.909 065 16452.31 290.45 50909.17 88888.00 2018-03-06 16:54:57.409 065 16452.32 290.50 50909.15 88888.00 2018-03-06 16:54:57.909 065 16452.27 290.54 50909.15 88888.00 2018-03-06 16:54:58.409 065 16452.27 290.46 50909.17 88888.00 2018-03-06 16:54:58.909 065 16452.24 290.50 50909.08 88888.00 2018-03-06 16:54:59.409 065 16452.23 290.42 50909.11 88888.00 2018-03-06 16:54:59.909 065 16452.24 290.45 50909.18 88888.00 2018-03-06 16:55:00.409 065 16452.29 290.43 50909.20 88888.00 2018-03-06 16:55:00.909 065 16452.31 290.44 50909.26 88888.00 2018-03-06 16:55:01.409 065 16452.30 290.49 50909.19 88888.00 2018-03-06 16:55:01.909 065 16452.26 290.42 50909.18 88888.00 2018-03-06 16:55:02.409 065 16452.23 290.39 50909.13 88888.00 2018-03-06 16:55:02.909 065 16452.22 290.36 50909.15 88888.00 2018-03-06 16:55:03.409 065 16452.20 290.35 50909.12 88888.00 2018-03-06 16:55:03.909 065 16452.26 290.36 50909.11 88888.00 2018-03-06 16:55:04.409 065 16452.27 290.35 50909.11 88888.00 2018-03-06 16:55:04.909 065 16452.26 290.33 50909.19 88888.00 2018-03-06 16:55:05.409 065 16452.29 290.28 50909.14 88888.00 2018-03-06 16:55:05.909 065 16452.32 290.32 50909.17 88888.00 2018-03-06 16:55:06.409 065 16452.30 290.27 50909.14 88888.00 2018-03-06 16:55:06.909 065 16452.31 290.25 50909.21 88888.00 2018-03-06 16:55:07.409 065 16452.28 290.23 50909.22 88888.00 2018-03-06 16:55:07.910 065 16452.26 290.24 50909.22 88888.00 2018-03-06 16:55:08.410 065 16452.26 290.23 50909.19 88888.00 2018-03-06 16:55:08.910 065 16452.21 290.24 50909.20 88888.00 2018-03-06 16:55:09.410 065 16452.23 290.22 50909.14 88888.00 2018-03-06 16:55:09.910 065 16452.20 290.19 50909.15 88888.00 2018-03-06 16:55:10.410 065 16452.21 290.24 50909.20 88888.00 2018-03-06 16:55:10.910 065 16452.23 290.20 50909.19 88888.00 2018-03-06 16:55:11.410 065 16452.19 290.22 50909.13 88888.00 2018-03-06 16:55:11.910 065 16452.20 290.27 50909.10 88888.00 2018-03-06 16:55:12.410 065 16452.19 290.26 50909.15 88888.00 2018-03-06 16:55:12.910 065 16452.19 290.24 50909.19 88888.00 2018-03-06 16:55:13.410 065 16452.15 290.22 50909.20 88888.00 2018-03-06 16:55:13.910 065 16452.14 290.20 50909.14 88888.00 2018-03-06 16:55:14.410 065 16452.12 290.23 50909.12 88888.00 2018-03-06 16:55:14.910 065 16452.14 290.29 50909.14 88888.00 2018-03-06 16:55:15.410 065 16452.13 290.32 50909.18 88888.00 2018-03-06 16:55:15.910 065 16452.11 290.36 50909.20 88888.00 2018-03-06 16:55:16.410 065 16452.07 290.40 50909.12 88888.00 2018-03-06 16:55:16.910 065 16452.07 290.31 50909.15 88888.00 2018-03-06 16:55:17.410 065 16452.00 290.36 50909.17 88888.00 2018-03-06 16:55:17.910 065 16451.95 290.42 50909.13 88888.00 2018-03-06 16:55:18.410 065 16451.93 290.34 50909.08 88888.00 2018-03-06 16:55:18.910 065 16451.95 290.34 50909.03 88888.00 2018-03-06 16:55:19.410 065 16451.91 290.40 50909.12 88888.00 2018-03-06 16:55:19.910 065 16451.86 290.39 50909.15 88888.00 2018-03-06 16:55:20.410 065 16451.84 290.36 50909.10 88888.00 2018-03-06 16:55:20.910 065 16451.79 290.32 50909.15 88888.00 2018-03-06 16:55:21.410 065 16451.75 290.31 50909.14 88888.00 2018-03-06 16:55:21.910 065 16451.74 290.34 50909.11 88888.00 2018-03-06 16:55:22.410 065 16451.73 290.28 50909.12 88888.00 2018-03-06 16:55:22.910 065 16451.73 290.27 50909.08 88888.00 2018-03-06 16:55:23.410 065 16451.73 290.32 50909.07 88888.00 2018-03-06 16:55:23.910 065 16451.74 290.31 50909.10 88888.00 2018-03-06 16:55:24.410 065 16451.70 290.28 50909.14 88888.00 2018-03-06 16:55:24.910 065 16451.66 290.29 50909.13 88888.00 2018-03-06 16:55:25.410 065 16451.60 290.28 50909.09 88888.00 2018-03-06 16:55:25.910 065 16451.54 290.26 50909.10 88888.00 2018-03-06 16:55:26.410 065 16451.56 290.20 50909.17 88888.00 2018-03-06 16:55:26.910 065 16451.51 290.26 50909.10 88888.00 2018-03-06 16:55:27.410 065 16451.50 290.31 50909.04 88888.00 2018-03-06 16:55:27.910 065 16451.50 290.28 50909.08 88888.00 2018-03-06 16:55:28.410 065 16451.45 290.28 50909.10 88888.00 2018-03-06 16:55:28.910 065 16451.38 290.29 50909.09 88888.00 2018-03-06 16:55:29.410 065 16451.32 290.26 50909.04 88888.00 2018-03-06 16:55:29.910 065 16451.32 290.22 50909.07 88888.00 2018-03-06 16:55:30.410 065 16451.23 290.18 50909.15 88888.00 2018-03-06 16:55:30.910 065 16451.19 290.23 50909.10 88888.00 2018-03-06 16:55:31.410 065 16451.19 290.26 50909.07 88888.00 2018-03-06 16:55:31.910 065 16451.16 290.25 50909.01 88888.00 2018-03-06 16:55:32.410 065 16451.09 290.26 50909.03 88888.00 2018-03-06 16:55:32.910 065 16451.01 290.23 50909.07 88888.00 2018-03-06 16:55:33.410 065 16451.04 290.19 50909.12 88888.00 2018-03-06 16:55:33.910 065 16451.00 290.23 50909.05 88888.00 2018-03-06 16:55:34.410 065 16450.96 290.23 50909.04 88888.00 2018-03-06 16:55:34.910 065 16450.89 290.22 50909.10 88888.00 2018-03-06 16:55:35.410 065 16450.89 290.24 50909.08 88888.00 2018-03-06 16:55:35.910 065 16450.87 290.18 50909.07 88888.00 2018-03-06 16:55:36.410 065 16450.81 290.15 50909.03 88888.00 2018-03-06 16:55:36.910 065 16450.74 290.14 50909.05 88888.00 2018-03-06 16:55:37.410 065 16450.66 290.13 50909.01 88888.00 2018-03-06 16:55:37.911 065 16450.63 290.14 50909.02 88888.00 2018-03-06 16:55:38.411 065 16450.59 290.13 50909.03 88888.00 2018-03-06 16:55:38.911 065 16450.54 290.10 50909.02 88888.00 2018-03-06 16:55:39.411 065 16450.45 290.17 50909.07 88888.00 2018-03-06 16:55:39.911 065 16450.43 290.23 50909.02 88888.00 2018-03-06 16:55:40.411 065 16450.45 290.16 50909.04 88888.00 2018-03-06 16:55:40.911 065 16450.43 290.11 50909.01 88888.00 2018-03-06 16:55:41.411 065 16450.38 290.18 50909.01 88888.00 2018-03-06 16:55:41.911 065 16450.34 290.18 50909.03 88888.00 2018-03-06 16:55:42.411 065 16450.29 290.20 50909.09 88888.00 2018-03-06 16:55:42.911 065 16450.26 290.18 50909.10 88888.00 2018-03-06 16:55:43.411 065 16450.22 290.16 50909.08 88888.00 2018-03-06 16:55:43.911 065 16450.26 290.13 50909.07 88888.00 2018-03-06 16:55:44.411 065 16450.22 290.15 50909.04 88888.00 2018-03-06 16:55:44.911 065 16450.16 290.14 50909.05 88888.00 2018-03-06 16:55:45.411 065 16450.12 290.11 50909.07 88888.00 2018-03-06 16:55:45.911 065 16450.10 290.13 50909.09 88888.00 2018-03-06 16:55:46.411 065 16450.08 290.09 50909.03 88888.00 2018-03-06 16:55:46.911 065 16450.02 290.06 50909.09 88888.00 2018-03-06 16:55:47.411 065 16449.98 290.09 50909.07 88888.00 2018-03-06 16:55:47.911 065 16449.97 290.08 50909.08 88888.00 2018-03-06 16:55:48.411 065 16449.93 290.08 50909.08 88888.00 2018-03-06 16:55:48.911 065 16449.93 290.07 50908.99 88888.00 2018-03-06 16:55:49.411 065 16449.91 290.10 50908.96 88888.00 2018-03-06 16:55:49.911 065 16449.83 290.10 50908.94 88888.00 2018-03-06 16:55:50.411 065 16449.84 290.11 50908.96 88888.00 2018-03-06 16:55:50.911 065 16449.80 290.10 50908.98 88888.00 2018-03-06 16:55:51.411 065 16449.75 290.09 50908.93 88888.00 2018-03-06 16:55:51.911 065 16449.73 290.10 50908.90 88888.00 2018-03-06 16:55:52.411 065 16449.73 290.09 50908.90 88888.00 2018-03-06 16:55:52.911 065 16449.72 290.08 50908.99 88888.00 2018-03-06 16:55:53.411 065 16449.72 290.11 50909.00 88888.00 2018-03-06 16:55:53.911 065 16449.69 290.11 50909.01 88888.00 2018-03-06 16:55:54.411 065 16449.66 290.09 50908.96 88888.00 2018-03-06 16:55:54.911 065 16449.62 290.10 50909.03 88888.00 2018-03-06 16:55:55.411 065 16449.63 290.16 50909.02 88888.00 2018-03-06 16:55:55.911 065 16449.65 290.18 50908.98 88888.00 2018-03-06 16:55:56.411 065 16449.64 290.17 50908.92 88888.00 2018-03-06 16:55:56.911 065 16449.62 290.18 50908.95 88888.00 2018-03-06 16:55:57.411 065 16449.56 290.17 50909.01 88888.00 2018-03-06 16:55:57.911 065 16449.54 290.14 50909.00 88888.00 2018-03-06 16:55:58.411 065 16449.56 290.20 50908.99 88888.00 2018-03-06 16:55:58.911 065 16449.51 290.22 50908.98 88888.00 2018-03-06 16:55:59.411 065 16449.53 290.18 50908.98 88888.00 2018-03-06 16:55:59.911 065 16449.53 290.13 50908.93 88888.00 2018-03-06 16:56:00.411 065 16449.48 290.09 50908.98 88888.00 2018-03-06 16:56:00.911 065 16449.48 290.09 50909.03 88888.00 2018-03-06 16:56:01.411 065 16449.51 290.10 50909.01 88888.00 2018-03-06 16:56:01.911 065 16449.50 290.10 50909.05 88888.00 2018-03-06 16:56:02.411 065 16449.48 290.14 50909.04 88888.00 2018-03-06 16:56:02.911 065 16449.47 290.16 50909.09 88888.00 2018-03-06 16:56:03.411 065 16449.37 290.10 50909.07 88888.00 2018-03-06 16:56:03.911 065 16449.28 290.10 50908.99 88888.00 2018-03-06 16:56:04.411 065 16449.30 290.09 50909.02 88888.00 2018-03-06 16:56:04.911 065 16449.31 290.07 50909.05 88888.00 2018-03-06 16:56:05.411 065 16449.25 290.07 50909.04 88888.00 2018-03-06 16:56:05.911 065 16449.23 290.13 50909.10 88888.00 2018-03-06 16:56:06.411 065 16449.21 290.10 50909.07 88888.00 2018-03-06 16:56:06.911 065 16449.22 290.11 50909.01 88888.00 2018-03-06 16:56:07.411 065 16449.18 290.08 50908.98 88888.00 2018-03-06 16:56:07.912 065 16449.12 290.07 50908.99 88888.00 2018-03-06 16:56:08.412 065 16449.09 290.11 50908.96 88888.00 2018-03-06 16:56:08.912 065 16449.01 290.06 50908.92 88888.00 2018-03-06 16:56:09.412 065 16448.97 290.04 50908.99 88888.00 2018-03-06 16:56:09.912 065 16448.94 289.99 50908.96 88888.00 2018-03-06 16:56:10.412 065 16448.88 289.91 50908.95 88888.00 2018-03-06 16:56:10.912 065 16448.88 289.89 50908.96 88888.00 2018-03-06 16:56:11.412 065 16448.87 289.92 50908.96 88888.00 2018-03-06 16:56:11.912 065 16448.81 289.89 50908.99 88888.00 2018-03-06 16:56:12.412 065 16448.84 289.87 50908.93 88888.00 2018-03-06 16:56:12.912 065 16448.81 289.84 50908.96 88888.00 2018-03-06 16:56:13.412 065 16448.77 289.76 50909.00 88888.00 2018-03-06 16:56:13.912 065 16448.75 289.75 50908.99 88888.00 2018-03-06 16:56:14.412 065 16448.71 289.68 50909.04 88888.00 2018-03-06 16:56:14.912 065 16448.67 289.67 50909.03 88888.00 2018-03-06 16:56:15.412 065 16448.61 289.66 50909.04 88888.00 2018-03-06 16:56:15.912 065 16448.60 289.66 50909.01 88888.00 2018-03-06 16:56:16.412 065 16448.59 289.64 50909.03 88888.00 2018-03-06 16:56:16.912 065 16448.51 289.63 50909.09 88888.00 2018-03-06 16:56:17.412 065 16448.44 289.59 50908.96 88888.00 2018-03-06 16:56:17.912 065 16448.40 289.50 50908.92 88888.00 2018-03-06 16:56:18.412 065 16448.39 289.47 50908.93 88888.00 2018-03-06 16:56:18.912 065 16448.34 289.46 50908.98 88888.00 2018-03-06 16:56:19.412 065 16448.32 289.44 50908.98 88888.00 2018-03-06 16:56:19.912 065 16448.28 289.41 50909.00 88888.00 2018-03-06 16:56:20.412 065 16448.26 289.38 50908.96 88888.00 2018-03-06 16:56:20.912 065 16448.25 289.28 50908.93 88888.00 2018-03-06 16:56:21.412 065 16448.22 289.22 50908.92 88888.00 2018-03-06 16:56:21.912 065 16448.17 289.20 50908.93 88888.00 2018-03-06 16:56:22.412 065 16448.08 289.17 50908.91 88888.00 2018-03-06 16:56:22.912 065 16448.06 289.14 50908.95 88888.00 2018-03-06 16:56:23.412 065 16448.06 289.13 50908.95 88888.00 2018-03-06 16:56:23.912 065 16448.06 289.02 50908.86 88888.00 2018-03-06 16:56:24.412 065 16448.01 289.00 50908.90 88888.00 2018-03-06 16:56:24.912 065 16447.98 288.97 50908.90 88888.00 2018-03-06 16:56:25.412 065 16447.95 289.02 50908.89 88888.00 2018-03-06 16:56:25.912 065 16447.99 289.03 50908.83 88888.00 2018-03-06 16:56:26.412 065 16447.98 288.94 50908.84 88888.00 2018-03-06 16:56:26.912 065 16447.95 288.95 50908.86 88888.00 2018-03-06 16:56:27.412 065 16447.91 288.96 50908.86 88888.00 2018-03-06 16:56:27.912 065 16447.90 288.88 50908.83 88888.00 2018-03-06 16:56:28.412 065 16447.86 288.89 50908.87 88888.00 2018-03-06 16:56:28.912 065 16447.78 288.86 50908.92 88888.00 2018-03-06 16:56:29.412 065 16447.79 288.85 50908.90 88888.00 2018-03-06 16:56:29.912 065 16447.80 288.87 50908.94 88888.00 2018-03-06 16:56:30.412 065 16447.82 288.87 50908.94 88888.00 2018-03-06 16:56:30.912 065 16447.81 288.87 50908.87 88888.00 2018-03-06 16:56:31.412 065 16447.79 288.91 50908.87 88888.00 2018-03-06 16:56:31.912 065 16447.80 288.87 50908.84 88888.00 2018-03-06 16:56:32.412 065 16447.81 288.91 50908.87 88888.00 2018-03-06 16:56:32.912 065 16447.84 288.91 50908.92 88888.00 2018-03-06 16:56:33.412 065 16447.87 288.87 50908.86 88888.00 2018-03-06 16:56:33.912 065 16447.89 288.83 50908.84 88888.00 2018-03-06 16:56:34.412 065 16447.92 288.83 50908.94 88888.00 2018-03-06 16:56:34.912 065 16447.87 288.79 50908.92 88888.00 2018-03-06 16:56:35.412 065 16447.82 288.83 50908.90 88888.00 2018-03-06 16:56:35.912 065 16447.78 288.89 50908.89 88888.00 2018-03-06 16:56:36.412 065 16447.79 288.88 50908.91 88888.00 2018-03-06 16:56:36.912 065 16447.80 288.77 50908.91 88888.00 2018-03-06 16:56:37.412 065 16447.83 288.83 50908.93 88888.00 2018-03-06 16:56:37.913 065 16447.86 288.88 50908.94 88888.00 2018-03-06 16:56:38.413 065 16447.83 288.92 50908.95 88888.00 2018-03-06 16:56:38.913 065 16447.88 288.93 50908.93 88888.00 2018-03-06 16:56:39.413 065 16447.88 288.98 50908.89 88888.00 2018-03-06 16:56:39.913 065 16447.93 289.01 50908.89 88888.00 2018-03-06 16:56:40.413 065 16447.95 289.00 50908.89 88888.00 2018-03-06 16:56:40.913 065 16447.95 288.96 50908.90 88888.00 2018-03-06 16:56:41.413 065 16447.92 288.91 50908.87 88888.00 2018-03-06 16:56:41.913 065 16448.00 288.92 50908.89 88888.00 2018-03-06 16:56:42.413 065 16448.05 288.92 50908.86 88888.00 2018-03-06 16:56:42.913 065 16448.05 288.91 50908.94 88888.00 2018-03-06 16:56:43.413 065 16448.04 288.91 50908.91 88888.00 2018-03-06 16:56:43.913 065 16448.06 288.87 50908.83 88888.00 2018-03-06 16:56:44.413 065 16448.04 288.80 50908.77 88888.00 2018-03-06 16:56:44.913 065 16448.09 288.80 50908.81 88888.00 2018-03-06 16:56:45.413 065 16448.09 288.84 50908.77 88888.00 2018-03-06 16:56:45.913 065 16448.08 288.84 50908.81 88888.00 2018-03-06 16:56:46.413 065 16448.09 288.83 50908.80 88888.00 2018-03-06 16:56:46.913 065 16448.07 288.83 50908.81 88888.00 2018-03-06 16:56:47.413 065 16448.10 288.79 50908.82 88888.00 2018-03-06 16:56:47.913 065 16448.12 288.78 50908.80 88888.00 2018-03-06 16:56:48.413 065 16448.10 288.77 50908.78 88888.00 2018-03-06 16:56:48.913 065 16448.10 288.74 50908.74 88888.00 2018-03-06 16:56:49.413 065 16448.08 288.69 50908.73 88888.00 2018-03-06 16:56:49.913 065 16448.10 288.66 50908.71 88888.00 2018-03-06 16:56:50.413 065 16448.10 288.71 50908.77 88888.00 2018-03-06 16:56:50.913 065 16448.17 288.68 50908.80 88888.00 2018-03-06 16:56:51.413 065 16448.17 288.68 50908.80 88888.00 2018-03-06 16:56:51.913 065 16448.17 288.75 50908.74 88888.00 2018-03-06 16:56:52.413 065 16448.18 288.67 50908.69 88888.00 2018-03-06 16:56:52.913 065 16448.13 288.72 50908.72 88888.00 2018-03-06 16:56:53.413 065 16448.10 288.70 50908.76 88888.00 2018-03-06 16:56:53.913 065 16448.10 288.62 50908.82 88888.00 2018-03-06 16:56:54.413 065 16448.08 288.61 50908.83 88888.00 2018-03-06 16:56:54.913 065 16448.07 288.55 50908.84 88888.00 2018-03-06 16:56:55.413 065 16448.10 288.57 50908.82 88888.00 2018-03-06 16:56:55.913 065 16448.14 288.55 50908.82 88888.00 2018-03-06 16:56:56.413 065 16448.14 288.53 50908.76 88888.00 2018-03-06 16:56:56.913 065 16448.14 288.52 50908.80 88888.00 2018-03-06 16:56:57.413 065 16448.14 288.58 50908.84 88888.00 2018-03-06 16:56:57.913 065 16448.14 288.62 50908.87 88888.00 2018-03-06 16:56:58.413 065 16448.14 288.58 50908.85 88888.00 2018-03-06 16:56:58.913 065 16448.14 288.50 50908.91 88888.00 2018-03-06 16:56:59.413 065 16448.22 288.51 50908.86 88888.00 2018-03-06 16:56:59.913 065 16448.23 288.54 50908.84 88888.00 2018-03-06 16:57:00.413 065 16448.21 288.52 50908.81 88888.00 2018-03-06 16:57:00.913 065 16448.18 288.49 50908.83 88888.00 2018-03-06 16:57:01.413 065 16448.14 288.51 50908.86 88888.00 2018-03-06 16:57:01.913 065 16448.17 288.54 50908.83 88888.00 2018-03-06 16:57:02.413 065 16448.22 288.51 50908.83 88888.00 2018-03-06 16:57:02.913 065 16448.18 288.46 50908.87 88888.00 2018-03-06 16:57:03.413 065 16448.19 288.45 50908.90 88888.00 2018-03-06 16:57:03.913 065 16448.19 288.45 50908.85 88888.00 2018-03-06 16:57:04.404 065 16448.23 288.53 50908.86 88888.00 2018-03-06 16:57:04.904 065 16448.22 288.55 50908.93 88888.00 2018-03-06 16:57:05.404 065 16448.24 288.53 50908.96 88888.00 2018-03-06 16:57:05.904 065 16448.28 288.50 50909.01 88888.00 2018-03-06 16:57:06.404 065 16448.31 288.53 50908.96 88888.00 2018-03-06 16:57:06.904 065 16448.33 288.57 50908.92 88888.00 2018-03-06 16:57:07.404 065 16448.35 288.53 50908.84 88888.00 2018-03-06 16:57:07.904 065 16448.39 288.55 50908.82 88888.00 2018-03-06 16:57:08.404 065 16448.40 288.55 50908.81 88888.00 2018-03-06 16:57:08.904 065 16448.40 288.52 50908.78 88888.00 2018-03-06 16:57:09.404 065 16448.44 288.59 50908.85 88888.00 2018-03-06 16:57:09.904 065 16448.44 288.58 50908.83 88888.00 2018-03-06 16:57:10.404 065 16448.47 288.55 50908.83 88888.00 2018-03-06 16:57:10.904 065 16448.52 288.61 50908.83 88888.00 2018-03-06 16:57:11.404 065 16448.53 288.66 50908.81 88888.00 2018-03-06 16:57:11.904 065 16448.52 288.70 50908.86 88888.00 2018-03-06 16:57:12.404 065 16448.51 288.71 50908.94 88888.00 2018-03-06 16:57:12.904 065 16448.51 288.69 50908.96 88888.00 2018-03-06 16:57:13.404 065 16448.56 288.68 50908.87 88888.00 2018-03-06 16:57:13.904 065 16448.58 288.70 50908.87 88888.00 2018-03-06 16:57:14.404 065 16448.56 288.74 50908.86 88888.00 2018-03-06 16:57:14.904 065 16448.57 288.76 50908.85 88888.00 2018-03-06 16:57:15.404 065 16448.56 288.72 50908.87 88888.00 2018-03-06 16:57:15.904 065 16448.56 288.78 50908.94 88888.00 2018-03-06 16:57:16.404 065 16448.61 288.78 50909.03 88888.00 2018-03-06 16:57:16.904 065 16448.66 288.79 50908.95 88888.00 2018-03-06 16:57:17.404 065 16448.67 288.77 50908.93 88888.00 2018-03-06 16:57:17.904 065 16448.60 288.83 50909.02 88888.00 2018-03-06 16:57:18.404 065 16448.60 288.91 50908.96 88888.00 2018-03-06 16:57:18.904 065 16448.65 288.93 50908.93 88888.00 2018-03-06 16:57:19.404 065 16448.61 288.94 50909.00 88888.00 2018-03-06 16:57:19.904 065 16448.58 288.91 50909.01 88888.00 2018-03-06 16:57:20.404 065 16448.62 288.98 50909.05 88888.00 2018-03-06 16:57:20.904 065 16448.70 289.03 50909.07 88888.00 2018-03-06 16:57:21.404 065 16448.72 289.04 50909.10 88888.00 2018-03-06 16:57:21.904 065 16448.68 289.03 50909.11 88888.00 2018-03-06 16:57:22.404 065 16448.68 289.03 50909.07 88888.00 2018-03-06 16:57:22.904 065 16448.70 289.01 50908.96 88888.00 2018-03-06 16:57:23.404 065 16448.72 289.02 50908.95 88888.00 2018-03-06 16:57:23.904 065 16448.71 289.03 50908.99 88888.00 2018-03-06 16:57:24.404 065 16448.69 288.95 50909.01 88888.00 2018-03-06 16:57:24.904 065 16448.71 288.96 50908.96 88888.00 2018-03-06 16:57:25.404 065 16448.70 289.01 50908.93 88888.00 2018-03-06 16:57:25.904 065 16448.74 289.01 50908.94 88888.00 2018-03-06 16:57:26.404 065 16448.70 288.97 50909.00 88888.00 2018-03-06 16:57:26.904 065 16448.67 288.97 50908.99 88888.00 2018-03-06 16:57:27.404 065 16448.65 288.98 50909.00 88888.00 2018-03-06 16:57:27.904 065 16448.70 288.96 50909.04 88888.00 2018-03-06 16:57:28.404 065 16448.69 288.94 50909.03 88888.00 2018-03-06 16:57:28.904 065 16448.67 288.95 50909.03 88888.00 2018-03-06 16:57:29.404 065 16448.65 288.95 50909.07 88888.00 2018-03-06 16:57:29.904 065 16448.67 288.92 50909.10 88888.00 2018-03-06 16:57:30.404 065 16448.67 288.87 50909.09 88888.00 2018-03-06 16:57:30.904 065 16448.66 288.85 50909.04 88888.00 2018-03-06 16:57:31.404 065 16448.67 288.86 50909.03 88888.00 2018-03-06 16:57:31.904 065 16448.67 288.86 50909.08 88888.00 2018-03-06 16:57:32.404 065 16448.62 288.85 50909.04 88888.00 2018-03-06 16:57:32.904 065 16448.60 288.85 50909.05 88888.00 2018-03-06 16:57:33.404 065 16448.63 288.87 50909.05 88888.00 2018-03-06 16:57:33.904 065 16448.63 288.84 50909.02 88888.00 2018-03-06 16:57:34.405 065 16448.60 288.77 50909.01 88888.00 2018-03-06 16:57:34.905 065 16448.61 288.78 50909.03 88888.00 2018-03-06 16:57:35.405 065 16448.59 288.83 50909.02 88888.00 2018-03-06 16:57:35.905 065 16448.58 288.83 50909.01 88888.00 2018-03-06 16:57:36.405 065 16448.61 288.78 50909.05 88888.00 2018-03-06 16:57:36.905 065 16448.63 288.76 50909.05 88888.00 2018-03-06 16:57:37.405 065 16448.63 288.72 50909.09 88888.00 2018-03-06 16:57:37.905 065 16448.62 288.71 50909.09 88888.00 2018-03-06 16:57:38.405 065 16448.65 288.74 50909.12 88888.00 2018-03-06 16:57:38.905 065 16448.65 288.74 50909.14 88888.00 2018-03-06 16:57:39.405 065 16448.62 288.80 50909.15 88888.00 2018-03-06 16:57:39.905 065 16448.62 288.70 50909.14 88888.00 2018-03-06 16:57:40.405 065 16448.62 288.65 50909.13 88888.00 2018-03-06 16:57:40.905 065 16448.66 288.68 50909.13 88888.00 2018-03-06 16:57:41.405 065 16448.68 288.67 50909.12 88888.00 2018-03-06 16:57:41.905 065 16448.65 288.71 50909.13 88888.00 2018-03-06 16:57:42.405 065 16448.63 288.67 50909.15 88888.00 2018-03-06 16:57:42.905 065 16448.71 288.63 50909.14 88888.00 2018-03-06 16:57:43.405 065 16448.69 288.59 50909.10 88888.00 2018-03-06 16:57:43.905 065 16448.66 288.62 50909.19 88888.00 2018-03-06 16:57:44.405 065 16448.67 288.60 50909.20 88888.00 2018-03-06 16:57:44.905 065 16448.66 288.66 50909.21 88888.00 2018-03-06 16:57:45.405 065 16448.66 288.69 50909.21 88888.00 2018-03-06 16:57:45.905 065 16448.65 288.71 50909.20 88888.00 2018-03-06 16:57:46.405 065 16448.70 288.70 50909.26 88888.00 2018-03-06 16:57:46.905 065 16448.70 288.69 50909.29 88888.00 2018-03-06 16:57:47.405 065 16448.71 288.74 50909.31 88888.00 2018-03-06 16:57:47.905 065 16448.74 288.71 50909.26 88888.00 2018-03-06 16:57:48.405 065 16448.75 288.70 50909.20 88888.00 2018-03-06 16:57:48.905 065 16448.77 288.68 50909.22 88888.00 2018-03-06 16:57:49.405 065 16448.74 288.63 50909.28 88888.00 2018-03-06 16:57:49.905 065 16448.76 288.70 50909.28 88888.00 2018-03-06 16:57:50.405 065 16448.75 288.74 50909.28 88888.00 2018-03-06 16:57:50.905 065 16448.79 288.76 50909.32 88888.00 2018-03-06 16:57:51.405 065 16448.83 288.81 50909.33 88888.00 2018-03-06 16:57:51.905 065 16448.83 288.79 50909.29 88888.00 2018-03-06 16:57:52.405 065 16448.85 288.75 50909.33 88888.00 2018-03-06 16:57:52.905 065 16448.90 288.79 50909.38 88888.00 2018-03-06 16:57:53.405 065 16448.87 288.79 50909.37 88888.00 2018-03-06 16:57:53.905 065 16448.84 288.86 50909.35 88888.00 2018-03-06 16:57:54.405 065 16448.87 288.80 50909.31 88888.00 2018-03-06 16:57:54.905 065 16448.86 288.85 50909.29 88888.00 2018-03-06 16:57:55.405 065 16448.87 288.83 50909.37 88888.00 2018-03-06 16:57:55.905 065 16448.84 288.84 50909.37 88888.00 2018-03-06 16:57:56.405 065 16448.81 288.71 50909.36 88888.00 2018-03-06 16:57:56.905 065 16448.85 288.70 50909.27 88888.00 2018-03-06 16:57:57.405 065 16448.88 288.74 50909.26 88888.00 2018-03-06 16:57:57.905 065 16448.87 288.76 50909.28 88888.00 2018-03-06 16:57:58.405 065 16448.88 288.72 50909.27 88888.00 2018-03-06 16:57:58.905 065 16448.86 288.69 50909.24 88888.00 2018-03-06 16:57:59.405 065 16448.85 288.71 50909.27 88888.00 2018-03-06 16:57:59.905 065 16448.87 288.72 50909.27 88888.00 2018-03-06 16:58:00.405 065 16448.87 288.76 50909.29 88888.00 2018-03-06 16:58:00.905 065 16448.85 288.77 50909.26 88888.00 2018-03-06 16:58:01.405 065 16448.78 288.75 50909.29 88888.00 2018-03-06 16:58:01.905 065 16448.80 288.69 50909.31 88888.00 2018-03-06 16:58:02.405 065 16448.83 288.65 50909.29 88888.00 2018-03-06 16:58:02.905 065 16448.81 288.69 50909.24 88888.00 2018-03-06 16:58:03.405 065 16448.85 288.68 50909.22 88888.00 2018-03-06 16:58:03.905 065 16448.85 288.66 50909.27 88888.00 2018-03-06 16:58:04.406 065 16448.87 288.66 50909.31 88888.00 2018-03-06 16:58:04.906 065 16448.86 288.59 50909.30 88888.00 2018-03-06 16:58:05.406 065 16448.86 288.58 50909.29 88888.00 2018-03-06 16:58:05.906 065 16448.88 288.61 50909.28 88888.00 2018-03-06 16:58:06.406 065 16448.89 288.61 50909.24 88888.00 2018-03-06 16:58:06.906 065 16448.90 288.67 50909.22 88888.00 2018-03-06 16:58:07.406 065 16448.88 288.67 50909.23 88888.00 2018-03-06 16:58:07.906 065 16448.89 288.66 50909.24 88888.00 2018-03-06 16:58:08.406 065 16448.88 288.65 50909.20 88888.00 2018-03-06 16:58:08.906 065 16448.90 288.66 50909.21 88888.00 2018-03-06 16:58:09.406 065 16448.97 288.66 50909.20 88888.00 2018-03-06 16:58:09.906 065 16448.97 288.67 50909.19 88888.00 2018-03-06 16:58:10.406 065 16448.96 288.75 50909.21 88888.00 2018-03-06 16:58:10.906 065 16448.98 288.71 50909.22 88888.00 2018-03-06 16:58:11.406 065 16449.01 288.68 50909.24 88888.00 2018-03-06 16:58:11.906 065 16449.02 288.71 50909.29 88888.00 2018-03-06 16:58:12.406 065 16448.96 288.68 50909.26 88888.00 2018-03-06 16:58:12.906 065 16448.94 288.70 50909.19 88888.00 2018-03-06 16:58:13.406 065 16448.94 288.72 50909.27 88888.00 2018-03-06 16:58:13.906 065 16448.96 288.74 50909.27 88888.00 2018-03-06 16:58:14.406 065 16448.98 288.74 50909.27 88888.00 2018-03-06 16:58:14.906 065 16448.97 288.69 50909.23 88888.00 2018-03-06 16:58:15.406 065 16448.96 288.70 50909.20 88888.00 2018-03-06 16:58:15.906 065 16448.93 288.80 50909.22 88888.00 2018-03-06 16:58:16.406 065 16448.95 288.83 50909.27 88888.00 2018-03-06 16:58:16.906 065 16448.95 288.87 50909.21 88888.00 2018-03-06 16:58:17.406 065 16448.95 288.91 50909.19 88888.00 2018-03-06 16:58:17.906 065 16448.96 288.85 50909.17 88888.00 2018-03-06 16:58:18.406 065 16449.01 288.84 50909.19 88888.00 2018-03-06 16:58:18.906 065 16449.03 288.80 50909.19 88888.00 2018-03-06 16:58:19.406 065 16449.00 288.83 50909.21 88888.00 2018-03-06 16:58:19.906 065 16448.98 288.80 50909.21 88888.00 2018-03-06 16:58:20.406 065 16449.01 288.78 50909.23 88888.00 2018-03-06 16:58:20.906 065 16449.03 288.77 50909.28 88888.00 2018-03-06 16:58:21.406 065 16449.01 288.80 50909.30 88888.00 2018-03-06 16:58:21.906 065 16449.04 288.80 50909.27 88888.00 2018-03-06 16:58:22.406 065 16449.03 288.76 50909.28 88888.00 2018-03-06 16:58:22.906 065 16449.07 288.75 50909.29 88888.00 2018-03-06 16:58:23.406 065 16449.13 288.71 50909.30 88888.00 2018-03-06 16:58:23.906 065 16449.12 288.71 50909.27 88888.00 2018-03-06 16:58:24.406 065 16449.14 288.75 50909.29 88888.00 2018-03-06 16:58:24.906 065 16449.11 288.77 50909.33 88888.00 2018-03-06 16:58:25.406 065 16449.13 288.68 50909.29 88888.00 2018-03-06 16:58:25.906 065 16449.22 288.65 50909.22 88888.00 2018-03-06 16:58:26.406 065 16449.25 288.62 50909.09 88888.00 2018-03-06 16:58:26.906 065 16449.29 288.60 50909.10 88888.00 2018-03-06 16:58:27.406 065 16449.29 288.60 50909.18 88888.00 2018-03-06 16:58:27.906 065 16449.30 288.62 50909.20 88888.00 2018-03-06 16:58:28.406 065 16449.34 288.63 50909.23 88888.00 2018-03-06 16:58:28.906 065 16449.38 288.65 50909.27 88888.00 2018-03-06 16:58:29.406 065 16449.39 288.55 50909.30 88888.00 2018-03-06 16:58:29.906 065 16449.44 288.53 50909.32 88888.00 2018-03-06 16:58:30.406 065 16449.47 288.52 50909.33 88888.00 2018-03-06 16:58:30.906 065 16449.54 288.49 50909.32 88888.00 2018-03-06 16:58:31.406 065 16449.53 288.46 50909.31 88888.00 2018-03-06 16:58:31.906 065 16449.50 288.51 50909.26 88888.00 2018-03-06 16:58:32.406 065 16449.55 288.51 50909.24 88888.00 2018-03-06 16:58:32.906 065 16449.58 288.48 50909.24 88888.00 2018-03-06 16:58:33.406 065 16449.59 288.48 50909.29 88888.00 2018-03-06 16:58:33.906 065 16449.63 288.51 50909.28 88888.00 2018-03-06 16:58:34.407 065 16449.65 288.53 50909.28 88888.00 2018-03-06 16:58:34.907 065 16449.66 288.54 50909.30 88888.00 2018-03-06 16:58:35.407 065 16449.66 288.55 50909.29 88888.00 2018-03-06 16:58:35.907 065 16449.67 288.53 50909.28 88888.00 2018-03-06 16:58:36.407 065 16449.74 288.58 50909.28 88888.00 2018-03-06 16:58:36.907 065 16449.80 288.57 50909.28 88888.00 2018-03-06 16:58:37.407 065 16449.76 288.55 50909.26 88888.00 2018-03-06 16:58:37.907 065 16449.78 288.58 50909.24 88888.00 2018-03-06 16:58:38.407 065 16449.78 288.59 50909.24 88888.00 2018-03-06 16:58:38.907 065 16449.82 288.62 50909.26 88888.00 2018-03-06 16:58:39.407 065 16449.83 288.62 50909.21 88888.00 2018-03-06 16:58:39.907 065 16449.82 288.65 50909.26 88888.00 2018-03-06 16:58:40.407 065 16449.82 288.60 50909.28 88888.00 2018-03-06 16:58:40.907 065 16449.82 288.60 50909.28 88888.00 2018-03-06 16:58:41.407 065 16449.86 288.68 50909.26 88888.00 2018-03-06 16:58:41.907 065 16449.90 288.70 50909.28 88888.00 2018-03-06 16:58:42.407 065 16449.89 288.71 50909.26 88888.00 2018-03-06 16:58:42.907 065 16449.82 288.70 50909.27 88888.00 2018-03-06 16:58:43.407 065 16449.85 288.75 50909.32 88888.00 2018-03-06 16:58:43.907 065 16449.85 288.74 50909.37 88888.00 2018-03-06 16:58:44.407 065 16449.84 288.79 50909.36 88888.00 2018-03-06 16:58:44.907 065 16449.86 288.79 50909.30 88888.00 2018-03-06 16:58:45.407 065 16449.90 288.80 50909.21 88888.00 2018-03-06 16:58:45.907 065 16449.86 288.85 50909.23 88888.00 2018-03-06 16:58:46.407 065 16449.91 288.91 50909.32 88888.00 2018-03-06 16:58:46.907 065 16449.94 288.88 50909.28 88888.00 2018-03-06 16:58:47.407 065 16449.99 288.87 50909.27 88888.00 2018-03-06 16:58:47.907 065 16450.01 288.93 50909.26 88888.00 2018-03-06 16:58:48.407 065 16450.00 288.93 50909.23 88888.00 2018-03-06 16:58:48.907 065 16449.99 288.91 50909.28 88888.00 2018-03-06 16:58:49.407 065 16449.95 288.89 50909.24 88888.00 2018-03-06 16:58:49.907 065 16449.94 288.87 50909.26 88888.00 2018-03-06 16:58:50.407 065 16449.93 288.86 50909.27 88888.00 2018-03-06 16:58:50.907 065 16449.93 288.87 50909.30 88888.00 2018-03-06 16:58:51.407 065 16449.97 288.85 50909.28 88888.00 2018-03-06 16:58:51.907 065 16449.99 288.83 50909.27 88888.00 2018-03-06 16:58:52.407 065 16449.98 288.79 50909.31 88888.00 2018-03-06 16:58:52.907 065 16449.97 288.83 50909.38 88888.00 2018-03-06 16:58:53.407 065 16449.99 288.89 50909.36 88888.00 2018-03-06 16:58:53.907 065 16450.02 288.86 50909.39 88888.00 2018-03-06 16:58:54.407 065 16450.03 288.84 50909.36 88888.00 2018-03-06 16:58:54.907 065 16450.03 288.89 50909.30 88888.00 2018-03-06 16:58:55.407 065 16450.04 288.88 50909.30 88888.00 2018-03-06 16:58:55.907 065 16450.07 288.88 50909.32 88888.00 2018-03-06 16:58:56.407 065 16450.10 288.85 50909.26 88888.00 2018-03-06 16:58:56.907 065 16450.11 288.93 50909.27 88888.00 2018-03-06 16:58:57.407 065 16450.06 288.95 50909.28 88888.00 2018-03-06 16:58:57.907 065 16450.07 288.94 50909.28 88888.00 2018-03-06 16:58:58.407 065 16450.11 288.88 50909.28 88888.00 2018-03-06 16:58:58.907 065 16450.12 288.93 50909.32 88888.00 2018-03-06 16:58:59.407 065 16450.15 288.97 50909.40 88888.00 2018-03-06 16:58:59.907 065 16450.16 288.98 50909.42 88888.00 2018-03-06 16:59:00.407 065 16450.17 289.01 50909.40 88888.00 2018-03-06 16:59:00.907 065 16450.17 288.97 50909.38 88888.00 2018-03-06 16:59:01.407 065 16450.20 288.98 50909.35 88888.00 2018-03-06 16:59:01.907 065 16450.26 288.98 50909.30 88888.00 2018-03-06 16:59:02.407 065 16450.28 288.97 50909.31 88888.00 2018-03-06 16:59:02.907 065 16450.28 289.04 50909.31 88888.00 2018-03-06 16:59:03.407 065 16450.29 289.04 50909.41 88888.00 2018-03-06 16:59:03.907 065 16450.35 289.06 50909.44 88888.00 2018-03-06 16:59:04.408 065 16450.34 289.05 50909.41 88888.00 2018-03-06 16:59:04.908 065 16450.32 289.10 50909.40 88888.00 2018-03-06 16:59:05.408 065 16450.33 289.10 50909.46 88888.00 2018-03-06 16:59:05.908 065 16450.38 289.12 50909.53 88888.00 2018-03-06 16:59:06.408 065 16450.34 289.10 50909.50 88888.00 2018-03-06 16:59:06.908 065 16450.33 289.14 50909.48 88888.00 2018-03-06 16:59:07.408 065 16450.37 289.10 50909.46 88888.00 2018-03-06 16:59:07.908 065 16450.41 289.04 50909.44 88888.00 2018-03-06 16:59:08.408 065 16450.41 289.11 50909.42 88888.00 2018-03-06 16:59:08.908 065 16450.43 289.14 50909.46 88888.00 2018-03-06 16:59:09.408 065 16450.42 289.09 50909.42 88888.00 2018-03-06 16:59:09.908 065 16450.44 289.10 50909.39 88888.00 2018-03-06 16:59:10.408 065 16450.43 289.15 50909.40 88888.00 2018-03-06 16:59:10.908 065 16450.43 289.15 50909.39 88888.00 2018-03-06 16:59:11.408 065 16450.45 289.11 50909.40 88888.00 2018-03-06 16:59:11.908 065 16450.45 289.05 50909.41 88888.00 2018-03-06 16:59:12.408 065 16450.46 289.03 50909.35 88888.00 2018-03-06 16:59:12.908 065 16450.43 289.02 50909.38 88888.00 2018-03-06 16:59:13.408 065 16450.43 289.03 50909.44 88888.00 2018-03-06 16:59:13.908 065 16450.44 289.05 50909.41 88888.00 2018-03-06 16:59:14.408 065 16450.43 289.05 50909.41 88888.00 2018-03-06 16:59:14.908 065 16450.44 289.05 50909.44 88888.00 2018-03-06 16:59:15.408 065 16450.44 289.05 50909.47 88888.00 2018-03-06 16:59:15.908 065 16450.42 289.04 50909.45 88888.00 2018-03-06 16:59:16.408 065 16450.44 289.06 50909.50 88888.00 2018-03-06 16:59:16.908 065 16450.47 289.05 50909.50 88888.00 2018-03-06 16:59:17.408 065 16450.54 289.05 50909.49 88888.00 2018-03-06 16:59:17.908 065 16450.57 289.04 50909.49 88888.00 2018-03-06 16:59:18.408 065 16450.56 289.04 50909.53 88888.00 2018-03-06 16:59:18.908 065 16450.55 289.06 50909.50 88888.00 2018-03-06 16:59:19.408 065 16450.52 289.06 50909.55 88888.00 2018-03-06 16:59:19.908 065 16450.51 289.06 50909.63 88888.00 2018-03-06 16:59:21.408 065 16450.52 289.06 50909.51 88888.00 2018-03-06 16:59:21.908 065 16450.55 289.10 50909.51 88888.00 2018-03-06 16:59:22.408 065 16450.55 289.09 50909.51 88888.00 2018-03-06 16:59:22.908 065 16450.59 289.12 50909.51 88888.00 2018-03-06 16:59:23.408 065 16450.61 289.18 50909.47 88888.00 2018-03-06 16:59:23.908 065 16450.64 289.21 50909.45 88888.00 2018-03-06 16:59:24.408 065 16450.62 289.24 50909.46 88888.00 2018-03-06 16:59:24.908 065 16450.60 289.21 50909.40 88888.00 2018-03-06 16:59:25.408 065 16450.65 289.21 50909.44 88888.00 2018-03-06 16:59:25.908 065 16450.66 289.24 50909.51 88888.00 2018-03-06 16:59:26.408 065 16450.71 289.22 50909.53 88888.00 2018-03-06 16:59:26.908 065 16450.73 289.21 50909.55 88888.00 2018-03-06 16:59:27.408 065 16450.73 289.24 50909.55 88888.00 2018-03-06 16:59:27.908 065 16450.78 289.26 50909.58 88888.00 2018-03-06 16:59:28.408 065 16450.78 289.24 50909.60 88888.00 2018-03-06 16:59:28.908 065 16450.74 289.31 50909.61 88888.00 2018-03-06 16:59:29.408 065 16450.78 289.35 50909.55 88888.00 2018-03-06 16:59:29.908 065 16450.75 289.31 50909.57 88888.00 2018-03-06 16:59:30.408 065 16450.72 289.37 50909.58 88888.00 2018-03-06 16:59:30.908 065 16450.63 289.33 50909.57 88888.00 2018-03-06 16:59:31.409 065 16450.61 289.37 50909.66 88888.00 2018-03-06 16:59:31.909 065 16450.63 289.40 50909.66 88888.00 2018-03-06 16:59:32.409 065 16450.63 289.45 50909.70 88888.00 2018-03-06 16:59:32.909 065 16450.66 289.47 50909.66 88888.00 2018-03-06 16:59:33.409 065 16450.68 289.55 50909.67 88888.00 2018-03-06 16:59:33.909 065 16450.69 289.54 50909.60 88888.00 2018-03-06 16:59:34.409 065 16450.65 289.53 50909.58 88888.00 2018-03-06 16:59:34.909 065 16450.65 289.55 50909.63 88888.00 2018-03-06 16:59:35.409 065 16450.61 289.57 50909.66 88888.00 2018-03-06 16:59:35.909 065 16450.57 289.61 50909.66 88888.00 2018-03-06 16:59:36.409 065 16450.55 289.64 50909.66 88888.00 2018-03-06 16:59:36.909 065 16450.56 289.61 50909.64 88888.00 2018-03-06 16:59:37.409 065 16450.56 289.66 50909.65 88888.00 2018-03-06 16:59:37.909 065 16450.56 289.75 50909.65 88888.00 2018-03-06 16:59:38.409 065 16450.56 289.73 50909.64 88888.00 2018-03-06 16:59:38.909 065 16450.55 289.72 50909.64 88888.00 2018-03-06 16:59:39.409 065 16450.51 289.74 50909.57 88888.00 2018-03-06 16:59:39.909 065 16450.51 289.73 50909.64 88888.00 2018-03-06 16:59:40.409 065 16450.44 289.73 50909.66 88888.00 2018-03-06 16:59:40.909 065 16450.42 289.79 50909.64 88888.00 2018-03-06 16:59:41.409 065 16450.48 289.84 50909.64 88888.00 2018-03-06 16:59:41.909 065 16450.47 289.78 50909.65 88888.00 2018-03-06 16:59:42.409 065 16450.42 289.75 50909.63 88888.00 2018-03-06 16:59:42.909 065 16450.43 289.74 50909.61 88888.00 2018-03-06 16:59:43.409 065 16450.47 289.71 50909.56 88888.00 2018-03-06 16:59:43.909 065 16450.45 289.67 50909.59 88888.00 2018-03-06 16:59:44.409 065 16450.41 289.73 50909.65 88888.00 2018-03-06 16:59:44.909 065 16450.45 289.79 50909.68 88888.00 2018-03-06 16:59:45.409 065 16450.47 289.80 50909.69 88888.00 2018-03-06 16:59:45.909 065 16450.44 289.78 50909.66 88888.00 2018-03-06 16:59:46.409 065 16450.38 289.79 50909.67 88888.00 2018-03-06 16:59:46.909 065 16450.38 289.82 50909.65 88888.00 2018-03-06 16:59:47.409 065 16450.39 289.76 50909.66 88888.00 2018-03-06 16:59:47.909 065 16450.41 289.78 50909.69 88888.00 2018-03-06 16:59:48.409 065 16450.45 289.76 50909.63 88888.00 2018-03-06 16:59:48.909 065 16450.44 289.74 50909.59 88888.00 2018-03-06 16:59:49.409 065 16450.42 289.75 50909.65 88888.00 2018-03-06 16:59:49.909 065 16450.45 289.75 50909.67 88888.00 2018-03-06 16:59:50.409 065 16450.46 289.72 50909.68 88888.00 2018-03-06 16:59:50.909 065 16450.51 289.72 50909.68 88888.00 2018-03-06 16:59:51.409 065 16450.47 289.73 50909.68 88888.00 2018-03-06 16:59:51.909 065 16450.44 289.81 50909.66 88888.00 2018-03-06 16:59:52.409 065 16450.47 289.85 50909.68 88888.00 2018-03-06 16:59:52.909 065 16450.53 289.84 50909.72 88888.00 2018-03-06 16:59:53.409 065 16450.53 289.83 50909.70 88888.00 2018-03-06 16:59:53.909 065 16450.51 289.87 50909.67 88888.00 2018-03-06 16:59:54.409 065 16450.48 289.89 50909.64 88888.00 2018-03-06 16:59:54.909 065 16450.51 289.83 50909.67 88888.00 2018-03-06 16:59:55.409 065 16450.55 289.88 50909.72 88888.00 2018-03-06 16:59:55.909 065 16450.55 289.87 50909.74 88888.00 2018-03-06 16:59:56.409 065 16450.53 289.85 50909.78 88888.00 2018-03-06 16:59:56.909 065 16450.56 289.85 50909.76 88888.00 2018-03-06 16:59:57.409 065 16450.64 289.89 50909.73 88888.00 2018-03-06 16:59:57.909 065 16450.64 289.89 50909.67 88888.00 2018-03-06 16:59:58.409 065 16450.63 289.93 50909.68 88888.00 2018-03-06 16:59:58.909 065 16450.66 289.89 50909.68 88888.00 2018-03-06 16:59:59.409 065 16450.68 289.87 50909.65 88888.00 2018-03-06 16:59:59.909 065 16450.73 289.87 50909.66 88888.00 2018-03-06 17:00:00.410 065 16450.78 289.88 50909.66 88888.00 2018-03-06 17:00:00.910 065 16450.78 289.88 50909.72 88888.00 2018-03-06 17:00:01.410 065 16450.80 289.84 50909.72 88888.00 2018-03-06 17:00:01.910 065 16450.75 289.80 50909.66 88888.00 2018-03-06 17:00:02.410 065 16450.80 289.78 50909.66 88888.00 2018-03-06 17:00:02.910 065 16450.85 289.83 50909.67 88888.00 2018-03-06 17:00:03.410 065 16450.85 289.84 50909.67 88888.00 2018-03-06 17:00:03.910 065 16450.82 289.84 50909.68 88888.00 2018-03-06 17:00:04.410 065 16450.81 289.83 50909.69 88888.00 2018-03-06 17:00:04.910 065 16450.83 289.91 50909.72 88888.00 2018-03-06 17:00:05.410 065 16450.88 289.89 50909.74 88888.00 2018-03-06 17:00:05.910 065 16450.87 289.84 50909.77 88888.00 2018-03-06 17:00:06.410 065 16450.88 289.91 50909.74 88888.00 2018-03-06 17:00:06.910 065 16450.91 289.93 50909.70 88888.00 2018-03-06 17:00:07.410 065 16450.87 289.94 50909.70 88888.00 2018-03-06 17:00:07.910 065 16450.85 289.89 50909.74 88888.00 2018-03-06 17:00:08.410 065 16450.86 289.88 50909.75 88888.00 2018-03-06 17:00:08.910 065 16450.86 289.92 50909.66 88888.00 2018-03-06 17:00:09.410 065 16450.88 289.92 50909.68 88888.00 2018-03-06 17:00:09.910 065 16450.87 289.91 50909.72 88888.00 2018-03-06 17:00:10.410 065 16450.91 289.91 50909.67 88888.00 2018-03-06 17:00:10.910 065 16450.90 289.90 50909.72 88888.00 2018-03-06 17:00:11.410 065 16450.90 289.90 50909.74 88888.00 2018-03-06 17:00:11.910 065 16450.91 289.90 50909.75 88888.00 2018-03-06 17:00:12.410 065 16450.89 289.94 50909.73 88888.00 2018-03-06 17:00:12.910 065 16450.90 289.93 50909.74 88888.00 2018-03-06 17:00:13.410 065 16450.90 289.99 50909.74 88888.00 2018-03-06 17:00:13.910 065 16450.88 290.00 50909.67 88888.00 2018-03-06 17:00:14.410 065 16450.86 290.02 50909.65 88888.00 2018-03-06 17:00:14.910 065 16450.82 289.98 50909.72 88888.00 2018-03-06 17:00:15.410 065 16450.83 289.92 50909.68 88888.00 2018-03-06 17:00:15.910 065 16450.85 289.96 50909.73 88888.00 2018-03-06 17:00:16.410 065 16450.85 289.93 50909.69 88888.00 2018-03-06 17:00:16.910 065 16450.81 290.01 50909.67 88888.00 2018-03-06 17:00:17.410 065 16450.75 290.02 50909.68 88888.00 2018-03-06 17:00:17.910 065 16450.78 289.98 50909.73 88888.00 2018-03-06 17:00:18.410 065 16450.75 290.04 50909.77 88888.00 2018-03-06 17:00:18.910 065 16450.72 290.02 50909.76 88888.00 2018-03-06 17:00:19.410 065 16450.74 290.00 50909.77 88888.00 2018-03-06 17:00:19.910 065 16450.72 290.01 50909.79 88888.00 2018-03-06 17:00:20.410 065 16450.70 290.07 50909.75 88888.00 2018-03-06 17:00:20.910 065 16450.69 290.08 50909.78 88888.00 2018-03-06 17:00:21.410 065 16450.73 290.10 50909.82 88888.00 2018-03-06 17:00:21.910 065 16450.69 290.22 50909.83 88888.00 2018-03-06 17:00:22.410 065 16450.63 290.19 50909.82 88888.00 2018-03-06 17:00:22.910 065 16450.62 290.17 50909.81 88888.00 2018-03-06 17:00:23.410 065 16450.66 290.19 50909.83 88888.00 2018-03-06 17:00:23.910 065 16450.62 290.24 50909.77 88888.00 2018-03-06 17:00:24.410 065 16450.66 290.28 50909.77 88888.00 2018-03-06 17:00:24.910 065 16450.63 290.28 50909.79 88888.00 2018-03-06 17:00:25.410 065 16450.63 290.29 50909.82 88888.00 2018-03-06 17:00:25.910 065 16450.65 290.35 50909.85 88888.00 2018-03-06 17:00:26.410 065 16450.61 290.36 50909.85 88888.00 2018-03-06 17:00:26.910 065 16450.59 290.37 50909.83 88888.00 2018-03-06 17:00:27.410 065 16450.56 290.45 50909.86 88888.00 2018-03-06 17:00:27.910 065 16450.56 290.49 50909.85 88888.00 2018-03-06 17:00:28.410 065 16450.55 290.43 50909.90 88888.00 2018-03-06 17:00:28.910 065 16450.56 290.44 50909.92 88888.00 2018-03-06 17:00:29.410 065 16450.56 290.45 50909.87 88888.00 2018-03-06 17:00:29.910 065 16450.53 290.44 50909.82 88888.00 2018-03-06 17:00:30.411 065 16450.54 290.44 50909.85 88888.00 2018-03-06 17:00:30.911 065 16450.57 290.46 50909.83 88888.00 2018-03-06 17:00:31.411 065 16450.57 290.46 50909.78 88888.00 2018-03-06 17:00:31.911 065 16450.57 290.46 50909.78 88888.00 2018-03-06 17:00:32.411 065 16450.54 290.50 50909.76 88888.00 2018-03-06 17:00:32.911 065 16450.46 290.51 50909.79 88888.00 2018-03-06 17:00:33.411 065 16450.46 290.45 50909.78 88888.00 2018-03-06 17:00:33.911 065 16450.45 290.45 50909.75 88888.00 2018-03-06 17:00:34.411 065 16450.43 290.57 50909.78 88888.00 2018-03-06 17:00:34.911 065 16450.42 290.57 50909.77 88888.00 2018-03-06 17:00:35.411 065 16450.37 290.48 50909.75 88888.00 2018-03-06 17:00:35.911 065 16450.37 290.42 50909.79 88888.00 2018-03-06 17:00:36.411 065 16450.34 290.46 50909.88 88888.00 2018-03-06 17:00:36.911 065 16450.32 290.43 50909.88 88888.00 2018-03-06 17:00:37.411 065 16450.28 290.45 50909.88 88888.00 2018-03-06 17:00:37.911 065 16450.26 290.45 50909.86 88888.00 2018-03-06 17:00:38.411 065 16450.27 290.40 50909.86 88888.00 2018-03-06 17:00:38.911 065 16450.26 290.36 50909.91 88888.00 2018-03-06 17:00:39.411 065 16450.25 290.40 50909.87 88888.00 2018-03-06 17:00:39.911 065 16450.26 290.42 50909.86 88888.00 2018-03-06 17:00:40.411 065 16450.25 290.40 50909.88 88888.00 2018-03-06 17:00:40.911 065 16450.22 290.36 50909.87 88888.00 2018-03-06 17:00:41.411 065 16450.20 290.37 50909.87 88888.00 2018-03-06 17:00:41.911 065 16450.24 290.39 50909.85 88888.00 2018-03-06 17:00:42.411 065 16450.28 290.31 50909.86 88888.00 2018-03-06 17:00:42.911 065 16450.28 290.27 50909.86 88888.00 2018-03-06 17:00:43.411 065 16450.27 290.32 50909.85 88888.00 2018-03-06 17:00:43.911 065 16450.25 290.32 50909.87 88888.00 2018-03-06 17:00:44.411 065 16450.24 290.26 50909.85 88888.00 2018-03-06 17:00:44.911 065 16450.22 290.24 50909.82 88888.00 2018-03-06 17:00:45.411 065 16450.19 290.31 50909.85 88888.00 2018-03-06 17:00:45.911 065 16450.18 290.35 50909.84 88888.00 2018-03-06 17:00:46.411 065 16450.20 290.33 50909.88 88888.00 2018-03-06 17:00:46.911 065 16450.20 290.41 50909.87 88888.00 2018-03-06 17:00:47.411 065 16450.16 290.40 50909.83 88888.00 2018-03-06 17:00:47.911 065 16450.21 290.36 50909.85 88888.00 2018-03-06 17:00:48.411 065 16450.19 290.41 50909.84 88888.00 2018-03-06 17:00:48.911 065 16450.18 290.40 50909.87 88888.00 2018-03-06 17:00:49.411 065 16450.22 290.48 50909.86 88888.00 2018-03-06 17:00:49.911 065 16450.22 290.43 50909.94 88888.00 2018-03-06 17:00:50.411 065 16450.24 290.39 50909.92 88888.00 2018-03-06 17:00:50.911 065 16450.24 290.43 50909.92 88888.00 2018-03-06 17:00:51.411 065 16450.29 290.40 50909.90 88888.00 2018-03-06 17:00:51.911 065 16450.27 290.44 50909.92 88888.00 2018-03-06 17:00:52.411 065 16450.26 290.48 50909.90 88888.00 2018-03-06 17:00:52.911 065 16450.26 290.48 50909.95 88888.00 2018-03-06 17:00:53.411 065 16450.30 290.44 50910.00 88888.00 2018-03-06 17:00:53.911 065 16450.32 290.39 50909.95 88888.00 2018-03-06 17:00:54.411 065 16450.33 290.45 50909.96 88888.00 2018-03-06 17:00:54.911 065 16450.32 290.41 50910.01 88888.00 2018-03-06 17:00:55.411 065 16450.26 290.42 50910.02 88888.00 2018-03-06 17:00:55.911 065 16450.25 290.43 50910.02 88888.00 2018-03-06 17:00:56.411 065 16450.27 290.50 50909.99 88888.00 2018-03-06 17:00:56.911 065 16450.28 290.52 50910.00 88888.00 2018-03-06 17:00:57.411 065 16450.34 290.52 50910.01 88888.00 2018-03-06 17:00:57.911 065 16450.36 290.59 50909.95 88888.00 2018-03-06 17:00:58.411 065 16450.29 290.61 50909.93 88888.00 2018-03-06 17:00:58.911 065 16450.24 290.60 50909.88 88888.00 2018-03-06 17:00:59.411 065 16450.20 290.61 50909.83 88888.00 2018-03-06 17:00:59.911 065 16450.21 290.61 50909.85 88888.00 2018-03-06 17:01:00.412 065 16450.27 290.62 50909.87 88888.00 2018-03-06 17:01:00.912 065 16450.28 290.67 50909.91 88888.00 2018-03-06 17:01:01.412 065 16450.22 290.69 50909.93 88888.00 2018-03-06 17:01:01.912 065 16450.21 290.67 50909.94 88888.00 2018-03-06 17:01:02.412 065 16450.20 290.70 50909.95 88888.00 2018-03-06 17:01:02.912 065 16450.22 290.71 50909.92 88888.00 2018-03-06 17:01:03.412 065 16450.17 290.69 50909.93 88888.00 2018-03-06 17:01:03.912 065 16450.13 290.71 50909.95 88888.00 2018-03-06 17:01:04.412 065 16450.11 290.77 50909.88 88888.00 2018-03-06 17:01:04.912 065 16450.15 290.71 50909.91 88888.00 2018-03-06 17:01:05.412 065 16450.12 290.69 50909.94 88888.00 2018-03-06 17:01:05.912 065 16450.11 290.69 50909.94 88888.00 2018-03-06 17:01:06.412 065 16450.09 290.71 50909.93 88888.00 2018-03-06 17:01:06.912 065 16450.11 290.70 50909.97 88888.00 2018-03-06 17:01:07.412 065 16450.12 290.72 50910.03 88888.00 2018-03-06 17:01:07.912 065 16450.10 290.74 50910.03 88888.00 2018-03-06 17:01:08.412 065 16450.13 290.74 50910.03 88888.00 2018-03-06 17:01:08.912 065 16450.17 290.71 50910.04 88888.00 2018-03-06 17:01:09.412 065 16450.13 290.72 50910.04 88888.00 2018-03-06 17:01:09.912 065 16450.12 290.70 50909.99 88888.00 2018-03-06 17:01:10.412 065 16450.16 290.65 50909.92 88888.00 2018-03-06 17:01:10.912 065 16450.13 290.61 50909.92 88888.00 2018-03-06 17:01:11.412 065 16450.13 290.60 50909.92 88888.00 2018-03-06 17:01:11.912 065 16450.11 290.61 50909.92 88888.00 2018-03-06 17:01:12.412 065 16450.16 290.53 50909.94 88888.00 2018-03-06 17:01:12.912 065 16450.13 290.43 50909.92 88888.00 2018-03-06 17:01:13.412 065 16450.20 290.42 50909.96 88888.00 2018-03-06 17:01:13.912 065 16450.24 290.34 50909.99 88888.00 2018-03-06 17:01:14.412 065 16450.25 290.27 50909.94 88888.00 2018-03-06 17:01:14.912 065 16450.21 290.24 50909.94 88888.00 2018-03-06 17:01:15.412 065 16450.21 290.22 50909.95 88888.00 2018-03-06 17:01:15.912 065 16450.28 290.18 50910.00 88888.00 2018-03-06 17:01:16.412 065 16450.34 290.17 50909.99 88888.00 2018-03-06 17:01:16.912 065 16450.37 290.16 50909.97 88888.00 2018-03-06 17:01:17.412 065 16450.41 290.17 50909.99 88888.00 2018-03-06 17:01:17.912 065 16450.43 290.11 50909.97 88888.00 2018-03-06 17:01:18.412 065 16450.43 290.06 50909.96 88888.00 2018-03-06 17:01:18.912 065 16450.45 290.06 50909.97 88888.00 2018-03-06 17:01:19.412 065 16450.47 290.00 50910.01 88888.00 2018-03-06 17:01:19.912 065 16450.51 289.99 50909.94 88888.00 2018-03-06 17:01:20.412 065 16450.53 289.94 50909.90 88888.00 2018-03-06 17:01:20.912 065 16450.53 289.94 50909.92 88888.00 2018-03-06 17:01:21.412 065 16450.53 289.96 50909.93 88888.00 2018-03-06 17:01:21.912 065 16450.51 290.01 50909.90 88888.00 2018-03-06 17:01:22.412 065 16450.45 290.04 50909.86 88888.00 2018-03-06 17:01:22.912 065 16450.48 289.99 50909.90 88888.00 2018-03-06 17:01:23.412 065 16450.53 289.98 50909.83 88888.00 2018-03-06 17:01:23.912 065 16450.56 290.05 50909.85 88888.00 2018-03-06 17:01:24.412 065 16450.62 290.13 50909.92 88888.00 2018-03-06 17:01:24.912 065 16450.61 290.19 50909.94 88888.00 2018-03-06 17:01:25.412 065 16450.61 290.17 50909.90 88888.00 2018-03-06 17:01:25.912 065 16450.66 290.08 50909.82 88888.00 2018-03-06 17:01:26.412 065 16450.68 290.10 50909.79 88888.00 2018-03-06 17:01:26.912 065 16450.65 290.15 50909.83 88888.00 2018-03-06 17:01:27.412 065 16450.68 290.18 50909.94 88888.00 2018-03-06 17:01:27.912 065 16450.70 290.25 50909.87 88888.00 2018-03-06 17:01:28.412 065 16450.66 290.27 50909.82 88888.00 2018-03-06 17:01:28.912 065 16450.68 290.24 50909.78 88888.00 2018-03-06 17:01:29.412 065 16450.64 290.24 50909.77 88888.00 2018-03-06 17:01:29.912 065 16450.62 290.33 50909.81 88888.00 2018-03-06 17:01:30.413 065 16450.66 290.31 50909.78 88888.00 2018-03-06 17:01:30.913 065 16450.72 290.28 50909.79 88888.00 2018-03-06 17:01:31.413 065 16450.74 290.32 50909.82 88888.00 2018-03-06 17:01:31.913 065 16450.78 290.28 50909.91 88888.00 2018-03-06 17:01:32.413 065 16450.85 290.22 50909.87 88888.00 2018-03-06 17:01:32.913 065 16450.86 290.19 50909.91 88888.00 2018-03-06 17:01:33.413 065 16450.83 290.22 50909.86 88888.00 2018-03-06 17:01:33.913 065 16450.82 290.20 50909.87 88888.00 2018-03-06 17:01:34.413 065 16450.81 290.19 50909.90 88888.00 2018-03-06 17:01:34.913 065 16450.83 290.16 50909.91 88888.00 2018-03-06 17:01:35.413 065 16450.95 290.23 50909.82 88888.00 2018-03-06 17:01:35.913 065 16451.00 290.27 50909.91 88888.00 2018-03-06 17:01:36.413 065 16451.00 290.25 50909.90 88888.00 2018-03-06 17:01:36.913 065 16451.01 290.23 50909.86 88888.00 2018-03-06 17:01:37.413 065 16451.05 290.16 50909.82 88888.00 2018-03-06 17:01:37.913 065 16451.09 290.09 50909.83 88888.00 2018-03-06 17:01:38.413 065 16451.14 290.08 50909.85 88888.00 2018-03-06 17:01:38.913 065 16451.15 290.09 50909.82 88888.00 2018-03-06 17:01:39.413 065 16451.19 290.05 50909.82 88888.00 2018-03-06 17:01:39.913 065 16451.21 290.02 50909.86 88888.00 2018-03-06 17:01:40.413 065 16451.23 290.04 50909.82 88888.00 2018-03-06 17:01:40.913 065 16451.25 290.05 50909.83 88888.00 2018-03-06 17:01:41.413 065 16451.27 290.04 50909.82 88888.00 2018-03-06 17:01:41.913 065 16451.31 289.94 50909.82 88888.00 2018-03-06 17:01:42.413 065 16451.29 289.98 50909.86 88888.00 2018-03-06 17:01:42.913 065 16451.30 289.98 50909.90 88888.00 2018-03-06 17:01:43.413 065 16451.34 289.97 50909.88 88888.00 2018-03-06 17:01:43.913 065 16451.33 289.93 50909.91 88888.00 2018-03-06 17:01:44.413 065 16451.34 289.88 50909.96 88888.00 2018-03-06 17:01:44.913 065 16451.38 289.90 50909.93 88888.00 2018-03-06 17:01:45.413 065 16451.44 289.89 50909.91 88888.00 2018-03-06 17:01:45.913 065 16451.40 289.87 50909.91 88888.00 2018-03-06 17:01:46.413 065 16451.40 289.87 50909.88 88888.00 2018-03-06 17:01:46.913 065 16451.45 289.88 50909.93 88888.00 2018-03-06 17:01:47.413 065 16451.45 289.82 50909.94 88888.00 2018-03-06 17:01:47.913 065 16451.45 289.80 50909.90 88888.00 2018-03-06 17:01:48.413 065 16451.48 289.81 50909.92 88888.00 2018-03-06 17:01:48.913 065 16451.48 289.81 50909.94 88888.00 2018-03-06 17:01:49.413 065 16451.49 289.87 50909.94 88888.00 2018-03-06 17:01:49.913 065 16451.53 289.84 50909.93 88888.00 2018-03-06 17:01:50.413 065 16451.52 289.88 50909.94 88888.00 2018-03-06 17:01:50.913 065 16451.53 289.89 50909.97 88888.00 2018-03-06 17:01:51.413 065 16451.53 289.88 50909.97 88888.00 2018-03-06 17:01:51.913 065 16451.53 289.92 50909.97 88888.00 2018-03-06 17:01:52.413 065 16451.54 289.94 50910.01 88888.00 2018-03-06 17:01:52.913 065 16451.53 289.94 50909.96 88888.00 2018-03-06 17:01:53.413 065 16451.53 289.94 50910.01 88888.00 2018-03-06 17:01:53.913 065 16451.51 289.96 50910.05 88888.00 2018-03-06 17:01:54.413 065 16451.53 289.94 50910.02 88888.00 2018-03-06 17:01:54.913 065 16451.51 289.96 50910.02 88888.00 2018-03-06 17:01:55.413 065 16451.52 290.01 50910.00 88888.00 2018-03-06 17:01:55.913 065 16451.49 289.99 50910.00 88888.00 2018-03-06 17:01:56.404 065 16451.53 290.05 50909.99 88888.00 2018-03-06 17:01:56.904 065 16451.54 290.05 50909.92 88888.00 2018-03-06 17:01:57.404 065 16451.57 290.07 50909.96 88888.00 2018-03-06 17:01:57.904 065 16451.53 290.05 50909.96 88888.00 2018-03-06 17:01:58.404 065 16451.56 290.05 50909.92 88888.00 2018-03-06 17:01:58.904 065 16451.56 290.06 50909.94 88888.00 2018-03-06 17:01:59.404 065 16451.59 290.06 50909.96 88888.00 2018-03-06 17:01:59.904 065 16451.60 290.05 50909.97 88888.00 2018-03-06 17:02:00.404 065 16451.61 290.09 50909.95 88888.00 2018-03-06 17:02:00.904 065 16451.65 290.10 50910.00 88888.00 2018-03-06 17:02:01.404 065 16451.66 290.11 50909.99 88888.00 2018-03-06 17:02:01.904 065 16451.66 290.05 50910.01 88888.00 2018-03-06 17:02:02.404 065 16451.70 290.05 50910.04 88888.00 2018-03-06 17:02:02.904 065 16451.74 290.05 50910.04 88888.00 2018-03-06 17:02:03.404 065 16451.70 290.01 50910.08 88888.00 2018-03-06 17:02:03.904 065 16451.69 290.00 50910.09 88888.00 2018-03-06 17:02:04.404 065 16451.70 289.98 50910.06 88888.00 2018-03-06 17:02:04.904 065 16451.69 290.04 50910.09 88888.00 2018-03-06 17:02:05.404 065 16451.70 290.07 50910.03 88888.00 2018-03-06 17:02:05.904 065 16451.77 290.01 50909.99 88888.00 2018-03-06 17:02:06.404 065 16451.78 289.99 50910.00 88888.00 2018-03-06 17:02:06.904 065 16451.82 289.97 50909.97 88888.00 2018-03-06 17:02:07.404 065 16451.86 289.97 50909.93 88888.00 2018-03-06 17:02:07.904 065 16451.88 289.96 50910.00 88888.00 2018-03-06 17:02:08.404 065 16451.89 289.94 50910.02 88888.00 2018-03-06 17:02:08.904 065 16451.93 289.89 50910.02 88888.00 2018-03-06 17:02:09.404 065 16451.96 289.88 50910.01 88888.00 2018-03-06 17:02:09.904 065 16452.01 289.91 50910.03 88888.00 2018-03-06 17:02:10.404 065 16452.02 289.84 50910.08 88888.00 2018-03-06 17:02:10.904 065 16452.02 289.88 50910.02 88888.00 2018-03-06 17:02:11.404 065 16452.02 289.82 50909.96 88888.00 2018-03-06 17:02:11.904 065 16452.04 289.81 50909.94 88888.00 2018-03-06 17:02:12.404 065 16452.09 289.79 50909.95 88888.00 2018-03-06 17:02:12.904 065 16452.10 289.83 50909.96 88888.00 2018-03-06 17:02:13.404 065 16452.09 289.81 50909.93 88888.00 2018-03-06 17:02:13.904 065 16452.07 289.79 50910.00 88888.00 2018-03-06 17:02:14.404 065 16452.09 289.84 50910.02 88888.00 2018-03-06 17:02:14.904 065 16452.09 289.88 50910.03 88888.00 2018-03-06 17:02:15.404 065 16452.07 289.85 50910.03 88888.00 2018-03-06 17:02:15.904 065 16452.09 289.81 50910.08 88888.00 2018-03-06 17:02:16.404 065 16452.05 289.73 50910.11 88888.00 2018-03-06 17:02:16.904 065 16452.07 289.72 50910.09 88888.00 2018-03-06 17:02:17.404 065 16452.06 289.75 50910.05 88888.00 2018-03-06 17:02:17.904 065 16452.00 289.82 50910.06 88888.00 2018-03-06 17:02:18.404 065 16452.01 289.80 50909.99 88888.00 2018-03-06 17:02:18.904 065 16452.03 289.82 50909.97 88888.00 2018-03-06 17:02:19.404 065 16452.04 289.85 50910.00 88888.00 2018-03-06 17:02:19.904 065 16452.05 289.85 50910.03 88888.00 2018-03-06 17:02:20.404 065 16452.07 289.88 50910.02 88888.00 2018-03-06 17:02:20.904 065 16452.09 289.82 50910.01 88888.00 2018-03-06 17:02:21.404 065 16452.07 289.84 50910.04 88888.00 2018-03-06 17:02:21.904 065 16452.06 289.98 50910.04 88888.00 2018-03-06 17:02:22.404 065 16452.06 290.01 50909.99 88888.00 2018-03-06 17:02:22.904 065 16452.09 289.99 50910.02 88888.00 2018-03-06 17:02:23.404 065 16452.07 289.98 50910.09 88888.00 2018-03-06 17:02:23.904 065 16452.09 289.90 50910.09 88888.00 2018-03-06 17:02:24.404 065 16452.07 289.89 50910.09 88888.00 2018-03-06 17:02:24.904 065 16452.05 290.01 50910.10 88888.00 2018-03-06 17:02:25.404 065 16452.03 290.07 50910.11 88888.00 2018-03-06 17:02:25.904 065 16452.05 290.06 50910.11 88888.00 2018-03-06 17:02:26.405 065 16452.04 290.08 50910.05 88888.00 2018-03-06 17:02:26.905 065 16452.07 290.08 50910.05 88888.00 2018-03-06 17:02:27.405 065 16452.07 290.11 50910.10 88888.00 2018-03-06 17:02:27.905 065 16452.09 290.07 50910.18 88888.00 2018-03-06 17:02:28.405 065 16452.07 290.06 50910.18 88888.00 2018-03-06 17:02:28.905 065 16452.12 290.04 50910.20 88888.00 2018-03-06 17:02:29.405 065 16452.13 290.04 50910.16 88888.00 2018-03-06 17:02:29.905 065 16452.09 290.09 50910.14 88888.00 2018-03-06 17:02:30.405 065 16452.09 290.14 50910.16 88888.00 2018-03-06 17:02:30.905 065 16452.11 290.10 50910.22 88888.00 2018-03-06 17:02:31.405 065 16452.11 290.06 50910.19 88888.00 2018-03-06 17:02:31.905 065 16452.13 290.08 50910.22 88888.00 2018-03-06 17:02:32.405 065 16452.16 290.07 50910.24 88888.00 2018-03-06 17:02:32.905 065 16452.16 290.08 50910.23 88888.00 2018-03-06 17:02:33.405 065 16452.19 290.07 50910.22 88888.00 2018-03-06 17:02:33.905 065 16452.15 290.04 50910.16 88888.00 2018-03-06 17:02:34.405 065 16452.14 290.00 50910.10 88888.00 2018-03-06 17:02:34.905 065 16452.16 289.98 50910.16 88888.00 2018-03-06 17:02:35.405 065 16452.16 289.96 50910.18 88888.00 2018-03-06 17:02:35.905 065 16452.20 290.01 50910.14 88888.00 2018-03-06 17:02:36.405 065 16452.16 290.00 50910.13 88888.00 2018-03-06 17:02:36.905 065 16452.18 289.98 50910.14 88888.00 2018-03-06 17:02:37.405 065 16452.21 289.99 50910.19 88888.00 2018-03-06 17:02:37.905 065 16452.21 290.02 50910.24 88888.00 2018-03-06 17:02:38.405 065 16452.20 290.02 50910.19 88888.00 2018-03-06 17:02:38.905 065 16452.20 290.02 50910.19 88888.00 2018-03-06 17:02:39.405 065 16452.20 290.02 50910.18 88888.00 2018-03-06 17:02:39.905 065 16452.18 290.07 50910.15 88888.00 2018-03-06 17:02:40.405 065 16452.16 290.09 50910.12 88888.00 2018-03-06 17:02:40.905 065 16452.16 290.08 50910.14 88888.00 2018-03-06 17:02:41.405 065 16452.18 290.11 50910.18 88888.00 2018-03-06 17:02:41.905 065 16452.19 290.13 50910.16 88888.00 2018-03-06 17:02:42.405 065 16452.18 290.17 50910.14 88888.00 2018-03-06 17:02:42.905 065 16452.10 290.20 50910.18 88888.00 2018-03-06 17:02:43.405 065 16452.07 290.24 50910.18 88888.00 2018-03-06 17:02:43.905 065 16452.09 290.27 50910.25 88888.00 2018-03-06 17:02:44.405 065 16452.10 290.28 50910.29 88888.00 2018-03-06 17:02:44.905 065 16452.09 290.26 50910.25 88888.00 2018-03-06 17:02:45.405 065 16452.09 290.32 50910.27 88888.00 2018-03-06 17:02:45.905 065 16452.06 290.33 50910.31 88888.00 2018-03-06 17:02:46.405 065 16452.09 290.43 50910.27 88888.00 2018-03-06 17:02:46.905 065 16452.07 290.43 50910.24 88888.00 2018-03-06 17:02:47.405 065 16452.01 290.40 50910.28 88888.00 2018-03-06 17:02:47.905 065 16452.02 290.43 50910.24 88888.00 2018-03-06 17:02:48.405 065 16452.03 290.48 50910.25 88888.00 2018-03-06 17:02:48.905 065 16452.06 290.42 50910.23 88888.00 2018-03-06 17:02:49.405 065 16452.06 290.42 50910.28 88888.00 2018-03-06 17:02:49.905 065 16452.09 290.43 50910.27 88888.00 2018-03-06 17:02:50.405 065 16452.12 290.46 50910.30 88888.00 2018-03-06 17:02:50.905 065 16452.18 290.45 50910.28 88888.00 2018-03-06 17:02:51.405 065 16452.14 290.37 50910.27 88888.00 2018-03-06 17:02:51.905 065 16452.09 290.31 50910.29 88888.00 2018-03-06 17:02:52.405 065 16452.07 290.28 50910.29 88888.00 2018-03-06 17:02:52.905 065 16452.10 290.31 50910.28 88888.00 2018-03-06 17:02:53.405 065 16452.06 290.29 50910.30 88888.00 2018-03-06 17:02:53.905 065 16452.02 290.17 50910.29 88888.00 2018-03-06 17:02:54.405 065 16452.04 290.16 50910.29 88888.00 2018-03-06 17:02:54.905 065 16452.12 290.15 50910.29 88888.00 2018-03-06 17:02:55.405 065 16452.11 290.09 50910.24 88888.00 2018-03-06 17:02:55.905 065 16452.10 290.08 50910.21 88888.00 2018-03-06 17:02:56.406 065 16452.11 290.02 50910.20 88888.00 2018-03-06 17:02:56.906 065 16452.15 289.97 50910.23 88888.00 2018-03-06 17:02:57.406 065 16452.16 289.82 50910.23 88888.00 2018-03-06 17:02:57.906 065 16452.22 289.78 50910.27 88888.00 2018-03-06 17:02:58.406 065 16452.28 289.73 50910.29 88888.00 2018-03-06 17:02:58.906 065 16452.24 289.63 50910.30 88888.00 2018-03-06 17:02:59.406 065 16452.28 289.58 50910.32 88888.00 2018-03-06 17:02:59.906 065 16452.28 289.54 50910.29 88888.00 2018-03-06 17:03:00.406 065 16452.30 289.46 50910.27 88888.00 2018-03-06 17:03:00.906 065 16452.33 289.45 50910.28 88888.00 2018-03-06 17:03:01.406 065 16452.37 289.44 50910.24 88888.00 2018-03-06 17:03:01.906 065 16452.46 289.33 50910.29 88888.00 2018-03-06 17:03:02.406 065 16452.46 289.29 50910.33 88888.00 2018-03-06 17:03:02.906 065 16452.45 289.29 50910.32 88888.00 2018-03-06 17:03:03.406 065 16452.46 289.27 50910.31 88888.00 2018-03-06 17:03:03.906 065 16452.48 289.26 50910.28 88888.00 2018-03-06 17:03:04.406 065 16452.51 289.21 50910.24 88888.00 2018-03-06 17:03:04.906 065 16452.53 289.20 50910.27 88888.00 2018-03-06 17:03:05.406 065 16452.59 289.24 50910.24 88888.00 2018-03-06 17:03:05.906 065 16452.65 289.26 50910.19 88888.00 2018-03-06 17:03:06.406 065 16452.67 289.28 50910.15 88888.00 2018-03-06 17:03:06.906 065 16452.66 289.28 50910.21 88888.00 2018-03-06 17:03:07.406 065 16452.72 289.33 50910.20 88888.00 2018-03-06 17:03:07.906 065 16452.77 289.30 50910.29 88888.00 2018-03-06 17:03:08.406 065 16452.77 289.30 50910.32 88888.00 2018-03-06 17:03:08.906 065 16452.73 289.35 50910.23 88888.00 2018-03-06 17:03:09.406 065 16452.77 289.38 50910.25 88888.00 2018-03-06 17:03:09.906 065 16452.86 289.41 50910.23 88888.00 2018-03-06 17:03:10.406 065 16452.90 289.42 50910.19 88888.00 2018-03-06 17:03:10.906 065 16452.91 289.44 50910.18 88888.00 2018-03-06 17:03:11.406 065 16452.92 289.48 50910.20 88888.00 2018-03-06 17:03:11.906 065 16452.94 289.55 50910.28 88888.00 2018-03-06 17:03:12.406 065 16452.97 289.56 50910.30 88888.00 2018-03-06 17:03:12.906 065 16452.98 289.54 50910.24 88888.00 2018-03-06 17:03:13.406 065 16453.02 289.55 50910.23 88888.00 2018-03-06 17:03:13.906 065 16453.01 289.59 50910.24 88888.00 2018-03-06 17:03:14.406 065 16453.03 289.71 50910.29 88888.00 2018-03-06 17:03:14.906 065 16453.10 289.73 50910.37 88888.00 2018-03-06 17:03:15.406 065 16453.10 289.75 50910.36 88888.00 2018-03-06 17:03:15.906 065 16453.12 289.76 50910.36 88888.00 2018-03-06 17:03:16.406 065 16453.18 289.81 50910.34 88888.00 2018-03-06 17:03:16.906 065 16453.17 289.80 50910.39 88888.00 2018-03-06 17:03:17.406 065 16453.14 289.80 50910.43 88888.00 2018-03-06 17:03:17.906 065 16453.14 289.80 50910.40 88888.00 2018-03-06 17:03:18.406 065 16453.14 289.81 50910.37 88888.00 2018-03-06 17:03:18.906 065 16453.15 289.75 50910.32 88888.00 2018-03-06 17:03:19.406 065 16453.14 289.79 50910.32 88888.00 2018-03-06 17:03:19.906 065 16453.17 289.80 50910.37 88888.00 2018-03-06 17:03:20.406 065 16453.15 289.79 50910.36 88888.00 2018-03-06 17:03:20.906 065 16453.10 289.74 50910.41 88888.00 2018-03-06 17:03:21.406 065 16453.15 289.73 50910.41 88888.00 2018-03-06 17:03:21.906 065 16453.19 289.70 50910.43 88888.00 2018-03-06 17:03:23.407 065 16453.17 289.62 50910.46 88888.00 2018-03-06 17:03:23.907 065 16453.18 289.55 50910.43 88888.00 2018-03-06 17:03:24.407 065 16453.18 289.54 50910.39 88888.00 2018-03-06 17:03:24.907 065 16453.23 289.56 50910.38 88888.00 2018-03-06 17:03:25.407 065 16453.24 289.57 50910.42 88888.00 2018-03-06 17:03:25.907 065 16453.27 289.58 50910.38 88888.00 2018-03-06 17:03:26.407 065 16453.28 289.55 50910.34 88888.00 2018-03-06 17:03:26.907 065 16453.27 289.53 50910.36 88888.00 2018-03-06 17:03:27.407 065 16453.25 289.48 50910.34 88888.00 2018-03-06 17:03:27.907 065 16453.28 289.46 50910.30 88888.00 2018-03-06 17:03:28.407 065 16453.30 289.37 50910.27 88888.00 2018-03-06 17:03:28.907 065 16453.27 289.39 50910.23 88888.00 2018-03-06 17:03:29.407 065 16453.28 289.42 50910.24 88888.00 2018-03-06 17:03:29.907 065 16453.29 289.37 50910.36 88888.00 2018-03-06 17:03:30.407 065 16453.33 289.35 50910.40 88888.00 2018-03-06 17:03:30.907 065 16453.32 289.32 50910.39 88888.00 2018-03-06 17:03:31.407 065 16453.30 289.31 50910.40 88888.00 2018-03-06 17:03:31.907 065 16453.35 289.26 50910.39 88888.00 2018-03-06 17:03:32.407 065 16453.33 289.22 50910.33 88888.00 2018-03-06 17:03:32.907 065 16453.36 289.20 50910.31 88888.00 2018-03-06 17:03:33.407 065 16453.44 289.24 50910.33 88888.00 2018-03-06 17:03:33.907 065 16453.43 289.21 50910.33 88888.00 2018-03-06 17:03:34.407 065 16453.44 289.20 50910.31 88888.00 2018-03-06 17:03:34.907 065 16453.47 289.15 50910.36 88888.00 2018-03-06 17:03:35.407 065 16453.48 289.14 50910.39 88888.00 2018-03-06 17:03:35.907 065 16453.51 289.11 50910.39 88888.00 2018-03-06 17:03:36.407 065 16453.59 289.09 50910.39 88888.00 2018-03-06 17:03:36.907 065 16453.59 289.10 50910.38 88888.00 2018-03-06 17:03:37.407 065 16453.62 289.11 50910.31 88888.00 2018-03-06 17:03:37.907 065 16453.62 289.09 50910.31 88888.00 2018-03-06 17:03:38.407 065 16453.61 289.09 50910.32 88888.00 2018-03-06 17:03:38.907 065 16453.63 289.14 50910.40 88888.00 2018-03-06 17:03:39.407 065 16453.62 289.19 50910.42 88888.00 2018-03-06 17:03:39.907 065 16453.63 289.27 50910.41 88888.00 2018-03-06 17:03:40.407 065 16453.63 289.28 50910.32 88888.00 2018-03-06 17:03:40.907 065 16453.63 289.33 50910.37 88888.00 2018-03-06 17:03:41.407 065 16453.62 289.37 50910.40 88888.00 2018-03-06 17:03:41.907 065 16453.64 289.40 50910.38 88888.00 2018-03-06 17:03:42.407 065 16453.64 289.44 50910.32 88888.00 2018-03-06 17:03:42.907 065 16453.63 289.50 50910.28 88888.00 2018-03-06 17:03:43.407 065 16453.62 289.56 50910.27 88888.00 2018-03-06 17:03:43.907 065 16453.62 289.63 50910.33 88888.00 2018-03-06 17:03:44.407 065 16453.63 289.64 50910.32 88888.00 2018-03-06 17:03:44.907 065 16453.65 289.66 50910.38 88888.00 2018-03-06 17:03:45.407 065 16453.64 289.72 50910.39 88888.00 2018-03-06 17:03:45.907 065 16453.67 289.67 50910.40 88888.00 2018-03-06 17:03:46.407 065 16453.71 289.73 50910.43 88888.00 2018-03-06 17:03:46.907 065 16453.68 289.73 50910.46 88888.00 2018-03-06 17:03:47.407 065 16453.63 289.78 50910.48 88888.00 2018-03-06 17:03:47.907 065 16453.62 289.87 50910.48 88888.00 2018-03-06 17:03:48.407 065 16453.64 289.85 50910.48 88888.00 2018-03-06 17:03:48.907 065 16453.72 289.88 50910.45 88888.00 2018-03-06 17:03:49.407 065 16453.74 289.96 50910.42 88888.00 2018-03-06 17:03:49.907 065 16453.76 289.93 50910.40 88888.00 2018-03-06 17:03:50.407 065 16453.76 290.01 50910.43 88888.00 2018-03-06 17:03:50.907 065 16453.74 290.05 50910.48 88888.00 2018-03-06 17:03:51.407 065 16453.72 290.04 50910.43 88888.00 2018-03-06 17:03:51.907 065 16453.74 290.06 50910.47 88888.00 2018-03-06 17:03:52.407 065 16453.79 289.99 50910.47 88888.00 2018-03-06 17:03:52.907 065 16453.77 290.00 50910.47 88888.00 2018-03-06 17:03:53.408 065 16453.74 289.96 50910.40 88888.00 2018-03-06 17:03:53.908 065 16453.76 289.99 50910.46 88888.00 2018-03-06 17:03:54.408 065 16453.77 289.97 50910.48 88888.00 2018-03-06 17:03:54.908 065 16453.78 289.96 50910.54 88888.00 2018-03-06 17:03:55.408 065 16453.78 289.92 50910.55 88888.00 2018-03-06 17:03:55.908 065 16453.78 289.85 50910.49 88888.00 2018-03-06 17:03:56.408 065 16453.81 289.79 50910.48 88888.00 2018-03-06 17:03:56.908 065 16453.86 289.74 50910.48 88888.00 2018-03-06 17:03:57.408 065 16453.87 289.71 50910.43 88888.00 2018-03-06 17:03:57.908 065 16453.87 289.67 50910.43 88888.00 2018-03-06 17:03:58.408 065 16453.85 289.62 50910.41 88888.00 2018-03-06 17:03:58.908 065 16453.86 289.57 50910.37 88888.00 2018-03-06 17:03:59.408 065 16453.87 289.54 50910.33 88888.00 2018-03-06 17:03:59.908 065 16453.87 289.52 50910.38 88888.00 2018-03-06 17:04:00.408 065 16453.88 289.45 50910.33 88888.00 2018-03-06 17:04:00.908 065 16453.91 289.40 50910.39 88888.00 2018-03-06 17:04:01.408 065 16453.92 289.42 50910.42 88888.00 2018-03-06 17:04:01.908 065 16453.94 289.39 50910.45 88888.00 2018-03-06 17:04:02.408 065 16453.88 289.41 50910.43 88888.00 2018-03-06 17:04:02.908 065 16453.86 289.39 50910.50 88888.00 2018-03-06 17:04:03.408 065 16453.85 289.40 50910.49 88888.00 2018-03-06 17:04:03.908 065 16453.87 289.38 50910.40 88888.00 2018-03-06 17:04:04.408 065 16453.88 289.30 50910.36 88888.00 2018-03-06 17:04:04.908 065 16453.87 289.30 50910.31 88888.00 2018-03-06 17:04:05.408 065 16453.85 289.33 50910.32 88888.00 2018-03-06 17:04:05.908 065 16453.85 289.33 50910.43 88888.00 2018-03-06 17:04:06.408 065 16453.85 289.35 50910.47 88888.00 2018-03-06 17:04:06.908 065 16453.87 289.37 50910.48 88888.00 2018-03-06 17:04:07.408 065 16453.86 289.45 50910.48 88888.00 2018-03-06 17:04:07.908 065 16453.80 289.42 50910.51 88888.00 2018-03-06 17:04:08.408 065 16453.78 289.44 50910.47 88888.00 2018-03-06 17:04:08.908 065 16453.88 289.41 50910.51 88888.00 2018-03-06 17:04:09.408 065 16453.88 289.50 50910.54 88888.00 2018-03-06 17:04:09.908 065 16453.87 289.54 50910.48 88888.00 2018-03-06 17:04:10.408 065 16453.85 289.54 50910.49 88888.00 2018-03-06 17:04:10.908 065 16453.83 289.59 50910.45 88888.00 2018-03-06 17:04:11.408 065 16453.83 289.61 50910.46 88888.00 2018-03-06 17:04:11.908 065 16453.82 289.62 50910.47 88888.00 2018-03-06 17:04:12.408 065 16453.80 289.59 50910.50 88888.00 2018-03-06 17:04:12.908 065 16453.82 289.64 50910.54 88888.00 2018-03-06 17:04:13.408 065 16453.82 289.64 50910.48 88888.00 2018-03-06 17:04:13.908 065 16453.81 289.66 50910.41 88888.00 2018-03-06 17:04:14.408 065 16453.83 289.75 50910.47 88888.00 2018-03-06 17:04:14.908 065 16453.89 289.84 50910.50 88888.00 2018-03-06 17:04:15.408 065 16453.89 289.89 50910.47 88888.00 2018-03-06 17:04:15.908 065 16453.94 289.79 50910.45 88888.00 2018-03-06 17:04:16.408 065 16453.94 289.78 50910.54 88888.00 2018-03-06 17:04:16.908 065 16453.97 289.82 50910.57 88888.00 2018-03-06 17:04:17.408 065 16453.90 289.76 50910.58 88888.00 2018-03-06 17:04:17.908 065 16453.88 289.82 50910.56 88888.00 2018-03-06 17:04:18.408 065 16453.86 289.87 50910.56 88888.00 2018-03-06 17:04:18.908 065 16453.88 289.83 50910.57 88888.00 2018-03-06 17:04:19.408 065 16453.87 289.85 50910.54 88888.00 2018-03-06 17:04:19.908 065 16453.85 289.90 50910.57 88888.00 2018-03-06 17:04:20.408 065 16453.82 289.98 50910.58 88888.00 2018-03-06 17:04:20.908 065 16453.85 290.04 50910.57 88888.00 2018-03-06 17:04:21.408 065 16453.88 290.06 50910.62 88888.00 2018-03-06 17:04:21.908 065 16453.86 290.10 50910.65 88888.00 2018-03-06 17:04:22.408 065 16453.85 290.09 50910.64 88888.00 2018-03-06 17:04:22.908 065 16453.83 290.10 50910.62 88888.00 2018-03-06 17:04:23.409 065 16453.86 290.16 50910.60 88888.00 2018-03-06 17:04:23.909 065 16453.83 290.16 50910.61 88888.00 2018-03-06 17:04:24.409 065 16453.83 290.15 50910.61 88888.00 2018-03-06 17:04:24.909 065 16453.87 290.09 50910.64 88888.00 2018-03-06 17:04:25.409 065 16453.89 290.06 50910.73 88888.00 2018-03-06 17:04:25.909 065 16453.86 290.10 50910.74 88888.00 2018-03-06 17:04:26.409 065 16453.82 290.09 50910.78 88888.00 2018-03-06 17:04:26.909 065 16453.86 290.11 50910.78 88888.00 2018-03-06 17:04:27.409 065 16453.88 290.08 50910.75 88888.00 2018-03-06 17:04:27.909 065 16453.90 290.05 50910.79 88888.00 2018-03-06 17:04:28.409 065 16453.86 290.09 50910.79 88888.00 2018-03-06 17:04:28.909 065 16453.89 290.10 50910.78 88888.00 2018-03-06 17:04:29.409 065 16453.94 290.09 50910.77 88888.00 2018-03-06 17:04:29.909 065 16453.91 290.11 50910.87 88888.00 2018-03-06 17:04:30.409 065 16453.91 290.14 50910.89 88888.00 2018-03-06 17:04:30.909 065 16453.90 290.09 50910.79 88888.00 2018-03-06 17:04:31.409 065 16453.89 290.08 50910.79 88888.00 2018-03-06 17:04:31.909 065 16453.88 290.10 50910.79 88888.00 2018-03-06 17:04:32.409 065 16453.91 290.11 50910.71 88888.00 2018-03-06 17:04:32.909 065 16453.95 290.15 50910.73 88888.00 2018-03-06 17:04:33.409 065 16453.95 290.13 50910.84 88888.00 2018-03-06 17:04:33.909 065 16453.95 290.11 50910.80 88888.00 2018-03-06 17:04:34.409 065 16453.96 290.11 50910.75 88888.00 2018-03-06 17:04:34.909 065 16454.00 290.09 50910.76 88888.00 2018-03-06 17:04:35.409 065 16454.01 290.10 50910.79 88888.00 2018-03-06 17:04:35.909 065 16453.99 290.05 50910.82 88888.00 2018-03-06 17:04:36.409 065 16454.01 289.99 50910.74 88888.00 2018-03-06 17:04:36.909 065 16454.03 290.00 50910.71 88888.00 2018-03-06 17:04:37.409 065 16454.06 289.98 50910.77 88888.00 2018-03-06 17:04:37.909 065 16454.11 290.02 50910.77 88888.00 2018-03-06 17:04:38.409 065 16454.11 290.04 50910.80 88888.00 2018-03-06 17:04:38.909 065 16454.14 290.08 50910.75 88888.00 2018-03-06 17:04:39.409 065 16454.16 290.04 50910.75 88888.00 2018-03-06 17:04:39.909 065 16454.23 290.00 50910.73 88888.00 2018-03-06 17:04:40.409 065 16454.20 289.97 50910.77 88888.00 2018-03-06 17:04:40.909 065 16454.18 289.98 50910.76 88888.00 2018-03-06 17:04:41.409 065 16454.25 289.99 50910.70 88888.00 2018-03-06 17:04:41.909 065 16454.25 290.00 50910.71 88888.00 2018-03-06 17:04:42.409 065 16454.20 290.01 50910.68 88888.00 2018-03-06 17:04:42.909 065 16454.16 290.09 50910.70 88888.00 2018-03-06 17:04:43.409 065 16454.20 290.06 50910.80 88888.00 2018-03-06 17:04:43.909 065 16454.18 290.06 50910.80 88888.00 2018-03-06 17:04:44.409 065 16454.15 290.10 50910.80 88888.00 2018-03-06 17:04:44.909 065 16454.15 290.13 50910.79 88888.00 2018-03-06 17:04:45.409 065 16454.14 290.11 50910.76 88888.00 2018-03-06 17:04:45.909 065 16454.13 290.15 50910.78 88888.00 2018-03-06 17:04:46.409 065 16454.15 290.18 50910.82 88888.00 2018-03-06 17:04:46.909 065 16454.16 290.18 50910.80 88888.00 2018-03-06 17:04:47.409 065 16454.15 290.25 50910.87 88888.00 2018-03-06 17:04:47.909 065 16454.18 290.20 50910.82 88888.00 2018-03-06 17:04:48.409 065 16454.20 290.22 50910.82 88888.00 2018-03-06 17:04:48.909 065 16454.16 290.19 50910.78 88888.00 2018-03-06 17:04:49.409 065 16454.17 290.18 50910.73 88888.00 2018-03-06 17:04:49.909 065 16454.17 290.18 50910.71 88888.00 2018-03-06 17:04:50.409 065 16454.15 290.14 50910.70 88888.00 2018-03-06 17:04:50.909 065 16454.17 290.18 50910.75 88888.00 2018-03-06 17:04:51.409 065 16454.15 290.18 50910.74 88888.00 2018-03-06 17:04:51.909 065 16454.13 290.18 50910.78 88888.00 2018-03-06 17:04:52.409 065 16454.08 290.22 50910.78 88888.00 2018-03-06 17:04:52.909 065 16454.06 290.18 50910.77 88888.00 2018-03-06 17:04:53.410 065 16454.11 290.15 50910.77 88888.00 2018-03-06 17:04:53.910 065 16454.03 290.17 50910.73 88888.00 2018-03-06 17:04:54.410 065 16454.03 290.20 50910.71 88888.00 2018-03-06 17:04:54.910 065 16454.08 290.18 50910.75 88888.00 2018-03-06 17:04:55.410 065 16454.06 290.16 50910.71 88888.00 2018-03-06 17:04:55.910 065 16454.08 290.10 50910.68 88888.00 2018-03-06 17:04:56.410 065 16454.08 290.13 50910.66 88888.00 2018-03-06 17:04:56.910 065 16454.06 290.16 50910.75 88888.00 2018-03-06 17:04:57.410 065 16454.04 290.16 50910.75 88888.00 2018-03-06 17:04:57.910 065 16454.00 290.17 50910.78 88888.00 2018-03-06 17:04:58.410 065 16454.03 290.13 50910.77 88888.00 2018-03-06 17:04:58.910 065 16454.06 290.09 50910.77 88888.00 2018-03-06 17:04:59.410 065 16454.08 290.13 50910.79 88888.00 2018-03-06 17:04:59.910 065 16454.05 290.16 50910.75 88888.00 2018-03-06 17:05:00.410 065 16454.08 290.17 50910.70 88888.00 2018-03-06 17:05:00.910 065 16454.12 290.23 50910.71 88888.00 2018-03-06 17:05:01.410 065 16454.13 290.18 50910.74 88888.00 2018-03-06 17:05:01.910 065 16454.14 290.19 50910.77 88888.00 2018-03-06 17:05:02.410 065 16454.09 290.19 50910.77 88888.00 2018-03-06 17:05:02.910 065 16454.07 290.18 50910.79 88888.00 2018-03-06 17:05:03.410 065 16454.08 290.17 50910.80 88888.00 2018-03-06 17:05:03.910 065 16454.12 290.25 50910.85 88888.00 2018-03-06 17:05:04.410 065 16454.09 290.25 50910.83 88888.00 2018-03-06 17:05:04.910 065 16454.07 290.20 50910.83 88888.00 2018-03-06 17:05:05.410 065 16454.07 290.17 50910.86 88888.00 2018-03-06 17:05:05.910 065 16454.11 290.19 50910.86 88888.00 2018-03-06 17:05:06.410 065 16454.08 290.23 50910.83 88888.00 2018-03-06 17:05:06.910 065 16454.04 290.26 50910.83 88888.00 2018-03-06 17:05:07.410 065 16453.99 290.31 50910.82 88888.00 2018-03-06 17:05:07.910 065 16453.99 290.26 50910.75 88888.00 2018-03-06 17:05:08.410 065 16454.03 290.28 50910.74 88888.00 2018-03-06 17:05:08.910 065 16453.99 290.23 50910.77 88888.00 2018-03-06 17:05:09.410 065 16453.96 290.26 50910.79 88888.00 2018-03-06 17:05:09.910 065 16453.91 290.26 50910.76 88888.00 2018-03-06 17:05:10.410 065 16453.94 290.24 50910.78 88888.00 2018-03-06 17:05:10.910 065 16453.90 290.27 50910.78 88888.00 2018-03-06 17:05:11.410 065 16453.88 290.25 50910.80 88888.00 2018-03-06 17:05:11.910 065 16453.81 290.19 50910.87 88888.00 2018-03-06 17:05:12.410 065 16453.86 290.17 50910.88 88888.00 2018-03-06 17:05:12.910 065 16453.83 290.18 50910.79 88888.00 2018-03-06 17:05:13.410 065 16453.80 290.18 50910.80 88888.00 2018-03-06 17:05:13.910 065 16453.77 290.19 50910.77 88888.00 2018-03-06 17:05:14.410 065 16453.74 290.17 50910.78 88888.00 2018-03-06 17:05:14.910 065 16453.77 290.18 50910.82 88888.00 2018-03-06 17:05:15.410 065 16453.74 290.20 50910.87 88888.00 2018-03-06 17:05:15.910 065 16453.73 290.18 50910.84 88888.00 2018-03-06 17:05:16.410 065 16453.72 290.19 50910.80 88888.00 2018-03-06 17:05:16.910 065 16453.68 290.11 50910.77 88888.00 2018-03-06 17:05:17.410 065 16453.64 290.16 50910.75 88888.00 2018-03-06 17:05:17.910 065 16453.63 290.18 50910.75 88888.00 2018-03-06 17:05:18.410 065 16453.65 290.15 50910.76 88888.00 2018-03-06 17:05:18.910 065 16453.63 290.15 50910.71 88888.00 2018-03-06 17:05:19.410 065 16453.58 290.17 50910.73 88888.00 2018-03-06 17:05:19.910 065 16453.55 290.14 50910.76 88888.00 2018-03-06 17:05:20.410 065 16453.59 290.10 50910.80 88888.00 2018-03-06 17:05:20.910 065 16453.59 290.09 50910.79 88888.00 2018-03-06 17:05:21.410 065 16453.56 290.08 50910.71 88888.00 2018-03-06 17:05:21.910 065 16453.54 290.08 50910.77 88888.00 2018-03-06 17:05:22.410 065 16453.58 290.10 50910.83 88888.00 2018-03-06 17:05:22.910 065 16453.59 290.17 50910.77 88888.00 2018-03-06 17:05:23.411 065 16453.64 290.19 50910.74 88888.00 2018-03-06 17:05:23.911 065 16453.64 290.11 50910.77 88888.00 2018-03-06 17:05:24.411 065 16453.60 290.16 50910.75 88888.00 2018-03-06 17:05:24.911 065 16453.58 290.18 50910.76 88888.00 2018-03-06 17:05:25.411 065 16453.61 290.24 50910.88 88888.00 2018-03-06 17:05:25.911 065 16453.60 290.25 50910.89 88888.00 2018-03-06 17:05:26.411 065 16453.61 290.23 50910.86 88888.00 2018-03-06 17:05:26.911 065 16453.60 290.22 50910.89 88888.00 2018-03-06 17:05:27.411 065 16453.61 290.22 50910.86 88888.00 2018-03-06 17:05:27.911 065 16453.62 290.28 50910.85 88888.00 2018-03-06 17:05:28.411 065 16453.56 290.34 50910.89 88888.00 2018-03-06 17:05:28.911 065 16453.56 290.34 50910.89 88888.00 2018-03-06 17:05:29.411 065 16453.54 290.41 50910.86 88888.00 2018-03-06 17:05:29.911 065 16453.51 290.41 50910.86 88888.00 2018-03-06 17:05:30.411 065 16453.51 290.41 50910.89 88888.00 2018-03-06 17:05:30.911 065 16453.51 290.46 50910.93 88888.00 2018-03-06 17:05:31.411 065 16453.53 290.45 50910.92 88888.00 2018-03-06 17:05:31.911 065 16453.50 290.42 50910.87 88888.00 2018-03-06 17:05:32.411 065 16453.45 290.44 50910.86 88888.00 2018-03-06 17:05:32.911 065 16453.44 290.44 50910.92 88888.00 2018-03-06 17:05:33.411 065 16453.44 290.50 50910.95 88888.00 2018-03-06 17:05:33.911 065 16453.52 290.57 50910.92 88888.00 2018-03-06 17:05:34.411 065 16453.47 290.55 50910.93 88888.00 2018-03-06 17:05:34.911 065 16453.46 290.63 50910.85 88888.00 2018-03-06 17:05:35.411 065 16453.47 290.63 50910.87 88888.00 2018-03-06 17:05:35.911 065 16453.52 290.59 50910.91 88888.00 2018-03-06 17:05:36.411 065 16453.50 290.59 50910.87 88888.00 2018-03-06 17:05:36.911 065 16453.41 290.62 50910.83 88888.00 2018-03-06 17:05:37.411 065 16453.37 290.58 50910.78 88888.00 2018-03-06 17:05:37.911 065 16453.34 290.59 50910.85 88888.00 2018-03-06 17:05:38.411 065 16453.36 290.67 50910.89 88888.00 2018-03-06 17:05:38.911 065 16453.35 290.63 50910.94 88888.00 2018-03-06 17:05:39.411 065 16453.36 290.62 50910.95 88888.00 2018-03-06 17:05:39.911 065 16453.37 290.67 50910.97 88888.00 2018-03-06 17:05:40.411 065 16453.36 290.67 50910.93 88888.00 2018-03-06 17:05:40.911 065 16453.38 290.67 50910.89 88888.00 2018-03-06 17:05:41.411 065 16453.33 290.66 50910.94 88888.00 2018-03-06 17:05:41.911 065 16453.29 290.68 50910.97 88888.00 2018-03-06 17:05:42.411 065 16453.27 290.67 50910.96 88888.00 2018-03-06 17:05:42.911 065 16453.26 290.62 50910.89 88888.00 2018-03-06 17:05:43.411 065 16453.19 290.67 50910.92 88888.00 2018-03-06 17:05:43.911 065 16453.16 290.66 50910.89 88888.00 2018-03-06 17:05:44.411 065 16453.18 290.67 50910.83 88888.00 2018-03-06 17:05:44.911 065 16453.19 290.62 50910.87 88888.00 2018-03-06 17:05:45.411 065 16453.16 290.66 50910.93 88888.00 2018-03-06 17:05:45.911 065 16453.17 290.69 50910.94 88888.00 2018-03-06 17:05:46.411 065 16453.16 290.69 50910.89 88888.00 2018-03-06 17:05:46.911 065 16453.11 290.69 50910.92 88888.00 2018-03-06 17:05:47.411 065 16453.06 290.70 50910.96 88888.00 2018-03-06 17:05:47.911 065 16453.04 290.77 50910.93 88888.00 2018-03-06 17:05:48.411 065 16453.08 290.85 50910.88 88888.00 2018-03-06 17:05:48.911 065 16453.04 290.87 50910.93 88888.00 2018-03-06 17:05:49.411 065 16453.01 290.87 50910.89 88888.00 2018-03-06 17:05:49.911 065 16452.98 290.88 50910.78 88888.00 2018-03-06 17:05:50.411 065 16452.94 290.90 50910.80 88888.00 2018-03-06 17:05:50.911 065 16452.93 290.88 50910.83 88888.00 2018-03-06 17:05:51.411 065 16452.95 290.95 50910.88 88888.00 2018-03-06 17:05:51.911 065 16452.95 290.98 50910.92 88888.00 2018-03-06 17:05:52.411 065 16452.90 290.98 50910.93 88888.00 2018-03-06 17:05:52.911 065 16452.89 291.04 50910.95 88888.00 2018-03-06 17:05:53.412 065 16452.94 291.07 50910.93 88888.00 2018-03-06 17:05:53.912 065 16452.90 291.11 50910.89 88888.00 2018-03-06 17:05:54.412 065 16452.85 291.14 50910.91 88888.00 2018-03-06 17:05:54.912 065 16452.90 291.09 50910.89 88888.00 2018-03-06 17:05:55.412 065 16452.90 291.02 50910.92 88888.00 2018-03-06 17:05:55.912 065 16452.89 291.05 50910.93 88888.00 2018-03-06 17:05:56.412 065 16452.90 291.07 50910.97 88888.00 2018-03-06 17:05:56.912 065 16452.92 291.06 50911.01 88888.00 2018-03-06 17:05:57.412 065 16452.89 291.09 50910.96 88888.00 2018-03-06 17:05:57.912 065 16452.90 291.11 50910.92 88888.00 2018-03-06 17:05:58.412 065 16452.86 291.13 50910.89 88888.00 2018-03-06 17:05:58.912 065 16452.86 291.13 50910.91 88888.00 2018-03-06 17:05:59.412 065 16452.92 291.14 50910.89 88888.00 2018-03-06 17:05:59.912 065 16452.91 291.19 50910.91 88888.00 2018-03-06 17:06:00.412 065 16452.88 291.20 50910.94 88888.00 2018-03-06 17:06:00.912 065 16452.89 291.16 50910.95 88888.00 2018-03-06 17:06:01.412 065 16452.88 291.16 50910.89 88888.00 2018-03-06 17:06:01.912 065 16452.86 291.12 50910.89 88888.00 2018-03-06 17:06:02.412 065 16452.89 291.10 50910.88 88888.00 2018-03-06 17:06:02.912 065 16452.90 291.11 50910.95 88888.00 2018-03-06 17:06:03.412 065 16452.88 291.05 50910.94 88888.00 2018-03-06 17:06:03.912 065 16452.90 291.05 50910.91 88888.00 2018-03-06 17:06:04.412 065 16452.86 291.13 50910.92 88888.00 2018-03-06 17:06:04.912 065 16452.88 291.11 50910.93 88888.00 2018-03-06 17:06:05.412 065 16452.91 291.12 50911.00 88888.00 2018-03-06 17:06:05.912 065 16452.91 291.12 50910.98 88888.00 2018-03-06 17:06:06.412 065 16452.93 291.10 50910.93 88888.00 2018-03-06 17:06:06.912 065 16452.95 291.07 50910.93 88888.00 2018-03-06 17:06:07.412 065 16452.95 291.06 50910.92 88888.00 2018-03-06 17:06:07.912 065 16452.94 291.09 50910.93 88888.00 2018-03-06 17:06:08.412 065 16453.00 291.07 50910.95 88888.00 2018-03-06 17:06:08.912 065 16452.98 291.07 50910.94 88888.00 2018-03-06 17:06:09.412 065 16452.99 291.02 50910.93 88888.00 2018-03-06 17:06:09.912 065 16452.95 291.02 50910.91 88888.00 2018-03-06 17:06:10.412 065 16452.98 291.06 50910.93 88888.00 2018-03-06 17:06:10.912 065 16452.98 290.98 50910.93 88888.00 2018-03-06 17:06:11.412 065 16452.98 290.98 50910.89 88888.00 2018-03-06 17:06:11.912 065 16452.99 291.04 50910.85 88888.00 2018-03-06 17:06:12.412 065 16453.00 291.06 50910.85 88888.00 2018-03-06 17:06:12.912 065 16452.98 291.04 50910.85 88888.00 2018-03-06 17:06:13.412 065 16453.02 291.07 50910.89 88888.00 2018-03-06 17:06:13.912 065 16453.04 291.15 50910.91 88888.00 2018-03-06 17:06:14.412 065 16453.03 291.19 50910.93 88888.00 2018-03-06 17:06:14.912 065 16453.06 291.23 50910.93 88888.00 2018-03-06 17:06:15.412 065 16453.04 291.27 50910.91 88888.00 2018-03-06 17:06:15.912 065 16453.02 291.24 50910.97 88888.00 2018-03-06 17:06:16.412 065 16452.99 291.31 50910.96 88888.00 2018-03-06 17:06:16.912 065 16453.02 291.40 50910.98 88888.00 2018-03-06 17:06:17.412 065 16453.11 291.45 50910.92 88888.00 2018-03-06 17:06:17.912 065 16453.10 291.46 50910.89 88888.00 2018-03-06 17:06:18.412 065 16453.12 291.56 50910.91 88888.00 2018-03-06 17:06:18.912 065 16453.10 291.63 50910.96 88888.00 2018-03-06 17:06:19.412 065 16453.11 291.64 50910.94 88888.00 2018-03-06 17:06:19.912 065 16453.10 291.66 50910.97 88888.00 2018-03-06 17:06:20.412 065 16453.11 291.66 50911.01 88888.00 2018-03-06 17:06:20.912 065 16453.10 291.63 50910.96 88888.00 2018-03-06 17:06:21.412 065 16453.14 291.72 50910.94 88888.00 2018-03-06 17:06:21.912 065 16453.15 291.71 50910.92 88888.00 2018-03-06 17:06:22.412 065 16453.18 291.64 50910.97 88888.00 2018-03-06 17:06:22.912 065 16453.15 291.67 50911.04 88888.00 2018-03-06 17:06:23.413 065 16453.16 291.72 50911.06 88888.00 2018-03-06 17:06:23.913 065 16453.17 291.68 50911.04 88888.00 2018-03-06 17:06:24.413 065 16453.16 291.71 50910.98 88888.00 2018-03-06 17:06:24.913 065 16453.18 291.73 50910.97 88888.00 2018-03-06 17:06:25.413 065 16453.20 291.72 50911.01 88888.00 2018-03-06 17:06:25.913 065 16453.19 291.72 50911.03 88888.00 2018-03-06 17:06:26.413 065 16453.18 291.71 50911.00 88888.00 2018-03-06 17:06:26.913 065 16453.16 291.72 50910.96 88888.00 2018-03-06 17:06:27.413 065 16453.15 291.68 50910.98 88888.00 2018-03-06 17:06:27.913 065 16453.10 291.65 50910.98 88888.00 2018-03-06 17:06:28.413 065 16453.10 291.63 50911.01 88888.00 2018-03-06 17:06:28.913 065 16453.14 291.61 50911.02 88888.00 2018-03-06 17:06:29.413 065 16453.20 291.54 50911.01 88888.00 2018-03-06 17:06:29.913 065 16453.24 291.50 50911.01 88888.00 2018-03-06 17:06:30.413 065 16453.21 291.46 50911.00 88888.00 2018-03-06 17:06:30.913 065 16453.18 291.44 50910.94 88888.00 2018-03-06 17:06:31.413 065 16453.19 291.45 50910.92 88888.00 2018-03-06 17:06:31.913 065 16453.21 291.41 50910.89 88888.00 2018-03-06 17:06:32.413 065 16453.19 291.38 50910.91 88888.00 2018-03-06 17:06:32.913 065 16453.19 291.36 50910.89 88888.00 2018-03-06 17:06:33.413 065 16453.18 291.37 50910.93 88888.00 2018-03-06 17:06:33.913 065 16453.24 291.37 50910.89 88888.00 2018-03-06 17:06:34.413 065 16453.21 291.35 50910.91 88888.00 2018-03-06 17:06:34.913 065 16453.18 291.32 50910.92 88888.00 2018-03-06 17:06:35.413 065 16453.15 291.32 50910.88 88888.00 2018-03-06 17:06:35.913 065 16453.18 291.36 50910.87 88888.00 2018-03-06 17:06:36.413 065 16453.17 291.32 50910.92 88888.00 2018-03-06 17:06:36.913 065 16453.12 291.31 50910.93 88888.00 2018-03-06 17:06:37.413 065 16453.10 291.30 50910.88 88888.00 2018-03-06 17:06:37.913 065 16453.06 291.31 50910.91 88888.00 2018-03-06 17:06:38.413 065 16453.03 291.33 50910.94 88888.00 2018-03-06 17:06:38.913 065 16453.04 291.33 50910.93 88888.00 2018-03-06 17:06:39.413 065 16453.04 291.33 50910.93 88888.00 2018-03-06 17:06:39.913 065 16453.00 291.27 50910.89 88888.00 2018-03-06 17:06:40.413 065 16452.94 291.28 50910.92 88888.00 2018-03-06 17:06:40.913 065 16452.93 291.33 50910.92 88888.00 2018-03-06 17:06:41.413 065 16452.94 291.33 50910.87 88888.00 2018-03-06 17:06:41.913 065 16452.92 291.36 50910.86 88888.00 2018-03-06 17:06:42.413 065 16452.88 291.38 50910.87 88888.00 2018-03-06 17:06:42.913 065 16452.88 291.36 50910.89 88888.00 2018-03-06 17:06:43.413 065 16452.93 291.36 50910.85 88888.00 2018-03-06 17:06:43.913 065 16452.90 291.40 50910.75 88888.00 2018-03-06 17:06:44.413 065 16452.84 291.40 50910.79 88888.00 2018-03-06 17:06:44.913 065 16452.82 291.42 50910.88 88888.00 2018-03-06 17:06:45.413 065 16452.79 291.44 50910.98 88888.00 2018-03-06 17:06:45.913 065 16452.82 291.38 50911.00 88888.00 2018-03-06 17:06:46.413 065 16452.79 291.42 50910.98 88888.00 2018-03-06 17:06:46.913 065 16452.77 291.41 50910.92 88888.00 2018-03-06 17:06:47.413 065 16452.73 291.39 50910.85 88888.00 2018-03-06 17:06:47.913 065 16452.68 291.38 50910.85 88888.00 2018-03-06 17:06:48.404 065 16452.68 291.42 50910.93 88888.00 2018-03-06 17:06:48.904 065 16452.65 291.45 50910.93 88888.00 2018-03-06 17:06:49.404 065 16452.65 291.44 50910.88 88888.00 2018-03-06 17:06:49.904 065 16452.66 291.48 50910.89 88888.00 2018-03-06 17:06:50.404 065 16452.68 291.47 50910.91 88888.00 2018-03-06 17:06:50.904 065 16452.66 291.44 50910.94 88888.00 2018-03-06 17:06:51.404 065 16452.66 291.45 50910.92 88888.00 2018-03-06 17:06:51.904 065 16452.65 291.45 50910.89 88888.00 2018-03-06 17:06:52.404 065 16452.67 291.45 50910.91 88888.00 2018-03-06 17:06:52.904 065 16452.67 291.47 50910.95 88888.00 2018-03-06 17:06:53.404 065 16452.66 291.45 50910.92 88888.00 2018-03-06 17:06:53.904 065 16452.65 291.48 50910.92 88888.00 2018-03-06 17:06:54.404 065 16452.65 291.49 50910.96 88888.00 2018-03-06 17:06:54.904 065 16452.65 291.53 50910.97 88888.00 2018-03-06 17:06:55.404 065 16452.66 291.54 50911.00 88888.00 2018-03-06 17:06:55.904 065 16452.68 291.54 50911.00 88888.00 2018-03-06 17:06:56.404 065 16452.68 291.54 50910.95 88888.00 2018-03-06 17:06:56.904 065 16452.68 291.54 50910.96 88888.00 2018-03-06 17:06:57.404 065 16452.68 291.50 50910.94 88888.00 2018-03-06 17:06:57.904 065 16452.70 291.52 50910.88 88888.00 2018-03-06 17:06:58.404 065 16452.71 291.48 50910.94 88888.00 2018-03-06 17:06:58.904 065 16452.70 291.40 50910.97 88888.00 2018-03-06 17:06:59.404 065 16452.73 291.46 50910.96 88888.00 2018-03-06 17:06:59.904 065 16452.74 291.50 50910.92 88888.00 2018-03-06 17:07:00.404 065 16452.77 291.46 50910.96 88888.00 2018-03-06 17:07:00.904 065 16452.82 291.46 50911.02 88888.00 2018-03-06 17:07:01.404 065 16452.84 291.46 50911.01 88888.00 2018-03-06 17:07:01.904 065 16452.85 291.47 50910.98 88888.00 2018-03-06 17:07:02.404 065 16452.85 291.37 50910.94 88888.00 2018-03-06 17:07:02.904 065 16452.86 291.42 50910.97 88888.00 2018-03-06 17:07:03.404 065 16452.90 291.46 50911.01 88888.00 2018-03-06 17:07:03.904 065 16452.90 291.45 50910.98 88888.00 2018-03-06 17:07:04.404 065 16452.90 291.42 50911.01 88888.00 2018-03-06 17:07:04.904 065 16452.95 291.50 50911.04 88888.00 2018-03-06 17:07:05.404 065 16452.94 291.52 50911.00 88888.00 2018-03-06 17:07:05.904 065 16452.98 291.52 50910.95 88888.00 2018-03-06 17:07:06.404 065 16453.03 291.49 50910.95 88888.00 2018-03-06 17:07:06.904 065 16453.03 291.49 50910.96 88888.00 2018-03-06 17:07:07.404 065 16452.99 291.53 50910.93 88888.00 2018-03-06 17:07:07.904 065 16452.94 291.50 50910.95 88888.00 2018-03-06 17:07:08.404 065 16452.97 291.54 50911.00 88888.00 2018-03-06 17:07:08.904 065 16452.99 291.54 50910.98 88888.00 2018-03-06 17:07:09.404 065 16452.99 291.54 50910.89 88888.00 2018-03-06 17:07:09.904 065 16452.94 291.55 50910.91 88888.00 2018-03-06 17:07:10.404 065 16452.95 291.53 50911.01 88888.00 2018-03-06 17:07:10.904 065 16452.91 291.53 50911.07 88888.00 2018-03-06 17:07:11.404 065 16452.92 291.54 50911.03 88888.00 2018-03-06 17:07:11.904 065 16452.93 291.53 50911.03 88888.00 2018-03-06 17:07:12.404 065 16452.98 291.56 50911.04 88888.00 2018-03-06 17:07:12.904 065 16452.92 291.56 50911.05 88888.00 2018-03-06 17:07:13.404 065 16452.86 291.54 50911.05 88888.00 2018-03-06 17:07:13.904 065 16452.85 291.58 50911.06 88888.00 2018-03-06 17:07:14.404 065 16452.88 291.54 50911.09 88888.00 2018-03-06 17:07:14.904 065 16452.90 291.53 50911.04 88888.00 2018-03-06 17:07:15.404 065 16452.85 291.53 50911.03 88888.00 2018-03-06 17:07:15.904 065 16452.85 291.58 50911.06 88888.00 2018-03-06 17:07:16.404 065 16452.86 291.63 50911.05 88888.00 2018-03-06 17:07:16.904 065 16452.85 291.64 50911.04 88888.00 2018-03-06 17:07:17.404 065 16452.77 291.61 50911.10 88888.00 2018-03-06 17:07:17.904 065 16452.76 291.58 50911.01 88888.00 2018-03-06 17:07:18.405 065 16452.75 291.56 50910.97 88888.00 2018-03-06 17:07:18.905 065 16452.76 291.53 50911.04 88888.00 2018-03-06 17:07:19.405 065 16452.74 291.61 50911.06 88888.00 2018-03-06 17:07:19.905 065 16452.73 291.67 50911.02 88888.00 2018-03-06 17:07:20.405 065 16452.70 291.73 50911.04 88888.00 2018-03-06 17:07:20.905 065 16452.71 291.67 50910.98 88888.00 2018-03-06 17:07:21.405 065 16452.73 291.64 50910.95 88888.00 2018-03-06 17:07:21.905 065 16452.74 291.76 50910.97 88888.00 2018-03-06 17:07:22.405 065 16452.74 291.75 50911.02 88888.00 2018-03-06 17:07:22.905 065 16452.71 291.75 50911.01 88888.00 2018-03-06 17:07:23.405 065 16452.68 291.79 50910.95 88888.00 2018-03-06 17:07:23.905 065 16452.63 291.77 50910.97 88888.00 2018-03-06 17:07:24.405 065 16452.59 291.75 50911.00 88888.00 2018-03-06 17:07:24.905 065 16452.55 291.72 50911.07 88888.00 2018-03-06 17:07:25.405 065 16452.57 291.77 50911.04 88888.00 2018-03-06 17:07:25.905 065 16452.62 291.80 50911.07 88888.00 2018-03-06 17:07:26.405 065 16452.60 291.81 50911.07 88888.00 2018-03-06 17:07:26.905 065 16452.59 291.80 50911.03 88888.00 2018-03-06 17:07:27.405 065 16452.62 291.80 50911.00 88888.00 2018-03-06 17:07:27.905 065 16452.63 291.79 50911.03 88888.00 2018-03-06 17:07:28.405 065 16452.66 291.75 50911.04 88888.00 2018-03-06 17:07:28.905 065 16452.60 291.77 50911.13 88888.00 2018-03-06 17:07:29.405 065 16452.56 291.82 50911.15 88888.00 2018-03-06 17:07:29.905 065 16452.57 291.83 50911.10 88888.00 2018-03-06 17:07:30.405 065 16452.56 291.83 50911.05 88888.00 2018-03-06 17:07:30.905 065 16452.56 291.81 50911.01 88888.00 2018-03-06 17:07:31.405 065 16452.58 291.83 50911.01 88888.00 2018-03-06 17:07:31.905 065 16452.60 291.92 50911.02 88888.00 2018-03-06 17:07:32.405 065 16452.63 291.94 50911.00 88888.00 2018-03-06 17:07:32.905 065 16452.64 291.94 50910.98 88888.00 2018-03-06 17:07:33.405 065 16452.58 291.94 50910.96 88888.00 2018-03-06 17:07:33.905 065 16452.59 291.90 50910.98 88888.00 2018-03-06 17:07:34.405 065 16452.60 291.92 50911.04 88888.00 2018-03-06 17:07:34.905 065 16452.57 291.93 50911.09 88888.00 2018-03-06 17:07:35.405 065 16452.59 291.97 50911.05 88888.00 2018-03-06 17:07:35.905 065 16452.65 291.98 50911.11 88888.00 2018-03-06 17:07:36.405 065 16452.67 292.00 50911.11 88888.00 2018-03-06 17:07:36.905 065 16452.65 291.96 50911.09 88888.00 2018-03-06 17:07:37.405 065 16452.66 291.99 50911.11 88888.00 2018-03-06 17:07:37.905 065 16452.70 292.02 50911.09 88888.00 2018-03-06 17:07:38.405 065 16452.67 292.01 50911.12 88888.00 2018-03-06 17:07:38.905 065 16452.65 292.05 50911.11 88888.00 2018-03-06 17:07:39.405 065 16452.71 292.06 50911.09 88888.00 2018-03-06 17:07:39.905 065 16452.73 292.05 50911.10 88888.00 2018-03-06 17:07:40.405 065 16452.71 292.06 50911.14 88888.00 2018-03-06 17:07:40.905 065 16452.68 292.08 50911.15 88888.00 2018-03-06 17:07:41.405 065 16452.71 292.02 50911.15 88888.00 2018-03-06 17:07:41.905 065 16452.73 291.98 50911.22 88888.00 2018-03-06 17:07:42.405 065 16452.72 291.98 50911.22 88888.00 2018-03-06 17:07:42.905 065 16452.71 291.99 50911.16 88888.00 2018-03-06 17:07:43.405 065 16452.70 292.03 50911.15 88888.00 2018-03-06 17:07:43.905 065 16452.71 292.01 50911.14 88888.00 2018-03-06 17:07:44.405 065 16452.71 291.97 50911.12 88888.00 2018-03-06 17:07:44.905 065 16452.68 291.99 50911.07 88888.00 2018-03-06 17:07:45.405 065 16452.70 291.96 50911.05 88888.00 2018-03-06 17:07:45.905 065 16452.67 291.92 50911.07 88888.00 2018-03-06 17:07:46.405 065 16452.63 291.90 50911.07 88888.00 2018-03-06 17:07:46.905 065 16452.65 291.88 50911.07 88888.00 2018-03-06 17:07:47.405 065 16452.65 291.85 50911.12 88888.00 2018-03-06 17:07:47.905 065 16452.64 291.89 50911.07 88888.00 2018-03-06 17:07:48.406 065 16452.65 291.88 50911.09 88888.00 2018-03-06 17:07:48.906 065 16452.64 291.88 50911.11 88888.00 2018-03-06 17:07:49.406 065 16452.62 291.87 50911.04 88888.00 2018-03-06 17:07:49.906 065 16452.64 291.80 50911.01 88888.00 2018-03-06 17:07:50.406 065 16452.67 291.76 50910.96 88888.00 2018-03-06 17:07:50.906 065 16452.66 291.73 50910.97 88888.00 2018-03-06 17:07:51.406 065 16452.66 291.81 50911.03 88888.00 2018-03-06 17:07:51.906 065 16452.68 291.82 50911.07 88888.00 2018-03-06 17:07:52.406 065 16452.71 291.80 50911.12 88888.00 2018-03-06 17:07:52.906 065 16452.73 291.83 50911.13 88888.00 2018-03-06 17:07:53.406 065 16452.74 291.84 50911.07 88888.00 2018-03-06 17:07:53.906 065 16452.73 291.79 50911.10 88888.00 2018-03-06 17:07:54.406 065 16452.75 291.81 50911.15 88888.00 2018-03-06 17:07:54.906 065 16452.80 291.84 50911.15 88888.00 2018-03-06 17:07:55.406 065 16452.74 291.83 50911.13 88888.00 2018-03-06 17:07:55.906 065 16452.73 291.81 50911.10 88888.00 2018-03-06 17:07:56.406 065 16452.71 291.77 50911.07 88888.00 2018-03-06 17:07:56.906 065 16452.71 291.77 50911.07 88888.00 2018-03-06 17:07:57.406 065 16452.73 291.77 50911.04 88888.00 2018-03-06 17:07:57.906 065 16452.72 291.79 50911.06 88888.00 2018-03-06 17:07:58.406 065 16452.72 291.84 50911.06 88888.00 2018-03-06 17:07:58.906 065 16452.72 291.89 50911.06 88888.00 2018-03-06 17:07:59.406 065 16452.72 291.87 50911.07 88888.00 2018-03-06 17:07:59.906 065 16452.73 291.83 50911.07 88888.00 2018-03-06 17:08:00.406 065 16452.73 291.85 50911.07 88888.00 2018-03-06 17:08:00.906 065 16452.80 291.82 50911.10 88888.00 2018-03-06 17:08:01.406 065 16452.79 291.79 50911.06 88888.00 2018-03-06 17:08:01.906 065 16452.68 291.87 50911.09 88888.00 2018-03-06 17:08:02.406 065 16452.67 291.87 50911.09 88888.00 2018-03-06 17:08:02.906 065 16452.72 291.85 50911.07 88888.00 2018-03-06 17:08:03.406 065 16452.73 291.82 50911.07 88888.00 2018-03-06 17:08:03.906 065 16452.73 291.80 50911.07 88888.00 2018-03-06 17:08:04.406 065 16452.74 291.82 50911.06 88888.00 2018-03-06 17:08:04.906 065 16452.73 291.92 50911.03 88888.00 2018-03-06 17:08:05.406 065 16452.72 291.93 50911.02 88888.00 2018-03-06 17:08:05.906 065 16452.76 291.89 50911.03 88888.00 2018-03-06 17:08:06.406 065 16452.79 291.92 50911.07 88888.00 2018-03-06 17:08:06.906 065 16452.74 291.98 50911.10 88888.00 2018-03-06 17:08:07.406 065 16452.72 291.94 50911.11 88888.00 2018-03-06 17:08:07.906 065 16452.77 291.92 50911.14 88888.00 2018-03-06 17:08:08.406 065 16452.80 291.93 50911.04 88888.00 2018-03-06 17:08:08.906 065 16452.76 291.92 50911.02 88888.00 2018-03-06 17:08:09.406 065 16452.79 291.87 50911.04 88888.00 2018-03-06 17:08:09.906 065 16452.77 291.88 50911.06 88888.00 2018-03-06 17:08:10.406 065 16452.82 291.97 50911.04 88888.00 2018-03-06 17:08:10.906 065 16452.83 292.03 50911.06 88888.00 2018-03-06 17:08:11.406 065 16452.85 292.06 50911.06 88888.00 2018-03-06 17:08:11.906 065 16452.90 292.01 50911.10 88888.00 2018-03-06 17:08:12.406 065 16452.88 292.02 50911.09 88888.00 2018-03-06 17:08:12.906 065 16452.85 291.99 50911.16 88888.00 2018-03-06 17:08:13.406 065 16452.84 291.98 50911.21 88888.00 2018-03-06 17:08:13.906 065 16452.82 292.00 50911.19 88888.00 2018-03-06 17:08:14.406 065 16452.80 292.02 50911.20 88888.00 2018-03-06 17:08:14.906 065 16452.81 292.08 50911.16 88888.00 2018-03-06 17:08:15.406 065 16452.75 292.06 50911.11 88888.00 2018-03-06 17:08:15.906 065 16452.72 292.01 50911.12 88888.00 2018-03-06 17:08:16.406 065 16452.71 292.00 50911.14 88888.00 2018-03-06 17:08:16.906 065 16452.72 292.00 50911.12 88888.00 2018-03-06 17:08:17.406 065 16452.73 292.05 50911.07 88888.00 2018-03-06 17:08:17.906 065 16452.71 292.02 50911.12 88888.00 2018-03-06 17:08:18.407 065 16452.67 292.00 50911.17 88888.00 2018-03-06 17:08:18.907 065 16452.66 292.03 50911.15 88888.00 2018-03-06 17:08:19.407 065 16452.65 292.09 50911.10 88888.00 2018-03-06 17:08:19.907 065 16452.65 292.08 50911.06 88888.00 2018-03-06 17:08:20.407 065 16452.65 292.06 50911.06 88888.00 2018-03-06 17:08:20.907 065 16452.72 292.05 50911.05 88888.00 2018-03-06 17:08:21.407 065 16452.70 292.02 50911.03 88888.00 2018-03-06 17:08:21.907 065 16452.64 292.06 50911.07 88888.00 2018-03-06 17:08:22.407 065 16452.65 292.10 50911.10 88888.00 2018-03-06 17:08:22.907 065 16452.63 292.10 50911.07 88888.00 2018-03-06 17:08:23.407 065 16452.62 292.16 50911.06 88888.00 2018-03-06 17:08:23.907 065 16452.59 292.15 50911.05 88888.00 2018-03-06 17:08:24.407 065 16452.64 292.14 50911.07 88888.00 2018-03-06 17:08:24.907 065 16452.66 292.09 50911.07 88888.00 2018-03-06 17:08:25.407 065 16452.68 292.14 50911.07 88888.00 2018-03-06 17:08:25.907 065 16452.63 292.13 50911.00 88888.00 2018-03-06 17:08:26.407 065 16452.64 292.13 50911.05 88888.00 2018-03-06 17:08:26.907 065 16452.64 292.18 50911.04 88888.00 2018-03-06 17:08:27.407 065 16452.65 292.17 50911.09 88888.00 2018-03-06 17:08:27.907 065 16452.66 292.16 50911.10 88888.00 2018-03-06 17:08:28.407 065 16452.64 292.13 50911.07 88888.00 2018-03-06 17:08:28.907 065 16452.68 292.15 50911.05 88888.00 2018-03-06 17:08:29.407 065 16452.66 292.17 50911.03 88888.00 2018-03-06 17:08:29.907 065 16452.63 292.14 50911.07 88888.00 2018-03-06 17:08:30.407 065 16452.65 292.17 50911.12 88888.00 2018-03-06 17:08:30.907 065 16452.66 292.19 50911.10 88888.00 2018-03-06 17:08:31.407 065 16452.67 292.20 50911.15 88888.00 2018-03-06 17:08:31.907 065 16452.67 292.17 50911.15 88888.00 2018-03-06 17:08:32.407 065 16452.72 292.22 50911.13 88888.00 2018-03-06 17:08:32.907 065 16452.74 292.27 50911.09 88888.00 2018-03-06 17:08:33.407 065 16452.73 292.28 50911.07 88888.00 2018-03-06 17:08:33.907 065 16452.76 292.24 50911.06 88888.00 2018-03-06 17:08:34.407 065 16452.79 292.23 50911.03 88888.00 2018-03-06 17:08:34.907 065 16452.82 292.29 50911.04 88888.00 2018-03-06 17:08:35.407 065 16452.83 292.24 50911.11 88888.00 2018-03-06 17:08:35.907 065 16452.83 292.25 50911.09 88888.00 2018-03-06 17:08:36.407 065 16452.90 292.28 50911.13 88888.00 2018-03-06 17:08:36.907 065 16452.88 292.24 50911.10 88888.00 2018-03-06 17:08:37.407 065 16452.90 292.26 50911.05 88888.00 2018-03-06 17:08:37.907 065 16452.95 292.35 50911.01 88888.00 2018-03-06 17:08:38.407 065 16452.99 292.35 50911.03 88888.00 2018-03-06 17:08:38.907 065 16453.01 292.31 50911.05 88888.00 2018-03-06 17:08:39.407 065 16453.07 292.24 50911.05 88888.00 2018-03-06 17:08:39.907 065 16453.02 292.31 50910.98 88888.00 2018-03-06 17:08:40.407 065 16452.99 292.35 50911.00 88888.00 2018-03-06 17:08:40.907 065 16452.98 292.36 50911.07 88888.00 2018-03-06 17:08:41.407 065 16453.02 292.40 50911.12 88888.00 2018-03-06 17:08:41.907 065 16453.08 292.42 50911.12 88888.00 2018-03-06 17:08:42.407 065 16453.09 292.36 50911.10 88888.00 2018-03-06 17:08:42.907 065 16453.04 292.34 50911.10 88888.00 2018-03-06 17:08:43.407 065 16453.01 292.40 50911.07 88888.00 2018-03-06 17:08:43.907 065 16453.00 292.42 50911.07 88888.00 2018-03-06 17:08:44.407 065 16453.00 292.41 50911.06 88888.00 2018-03-06 17:08:44.907 065 16453.00 292.45 50911.11 88888.00 2018-03-06 17:08:45.407 065 16453.04 292.49 50911.17 88888.00 2018-03-06 17:08:45.907 065 16453.07 292.46 50911.21 88888.00 2018-03-06 17:08:46.407 065 16453.09 292.46 50911.22 88888.00 2018-03-06 17:08:46.907 065 16453.11 292.42 50911.19 88888.00 2018-03-06 17:08:47.407 065 16453.09 292.43 50911.22 88888.00 2018-03-06 17:08:47.907 065 16453.08 292.43 50911.20 88888.00 2018-03-06 17:08:48.408 065 16453.12 292.49 50911.16 88888.00 2018-03-06 17:08:48.908 065 16453.11 292.54 50911.07 88888.00 2018-03-06 17:08:49.408 065 16453.11 292.53 50911.09 88888.00 2018-03-06 17:08:49.908 065 16453.04 292.48 50911.15 88888.00 2018-03-06 17:08:50.408 065 16453.08 292.44 50911.14 88888.00 2018-03-06 17:08:50.908 065 16453.08 292.43 50911.09 88888.00 2018-03-06 17:08:51.408 065 16453.06 292.42 50911.15 88888.00 2018-03-06 17:08:51.908 065 16453.03 292.50 50911.19 88888.00 2018-03-06 17:08:52.408 065 16453.06 292.52 50911.16 88888.00 2018-03-06 17:08:52.908 065 16453.07 292.46 50911.16 88888.00 2018-03-06 17:08:53.408 065 16453.03 292.40 50911.10 88888.00 2018-03-06 17:08:53.908 065 16453.00 292.43 50911.10 88888.00 2018-03-06 17:08:54.408 065 16452.99 292.42 50911.09 88888.00 2018-03-06 17:08:54.908 065 16452.95 292.42 50911.07 88888.00 2018-03-06 17:08:55.408 065 16452.97 292.43 50911.09 88888.00 2018-03-06 17:08:55.908 065 16452.94 292.42 50911.12 88888.00 2018-03-06 17:08:56.408 065 16452.93 292.48 50911.11 88888.00 2018-03-06 17:08:56.908 065 16452.93 292.51 50911.12 88888.00 2018-03-06 17:08:57.408 065 16452.95 292.46 50911.16 88888.00 2018-03-06 17:08:57.908 065 16453.01 292.37 50911.12 88888.00 2018-03-06 17:08:58.408 065 16452.98 292.37 50911.09 88888.00 2018-03-06 17:08:58.908 065 16452.94 292.44 50911.04 88888.00 2018-03-06 17:08:59.408 065 16452.92 292.44 50911.09 88888.00 2018-03-06 17:08:59.908 065 16452.94 292.43 50911.06 88888.00 2018-03-06 17:09:00.408 065 16452.95 292.44 50911.10 88888.00 2018-03-06 17:09:00.908 065 16452.91 292.42 50911.17 88888.00 2018-03-06 17:09:01.408 065 16452.90 292.43 50911.17 88888.00 2018-03-06 17:09:01.908 065 16452.90 292.48 50911.16 88888.00 2018-03-06 17:09:02.408 065 16452.90 292.44 50911.12 88888.00 2018-03-06 17:09:02.908 065 16452.92 292.41 50911.15 88888.00 2018-03-06 17:09:03.408 065 16452.92 292.42 50911.14 88888.00 2018-03-06 17:09:03.908 065 16452.93 292.48 50911.15 88888.00 2018-03-06 17:09:04.408 065 16452.92 292.43 50911.15 88888.00 2018-03-06 17:09:04.908 065 16452.91 292.44 50911.16 88888.00 2018-03-06 17:09:05.408 065 16452.88 292.39 50911.10 88888.00 2018-03-06 17:09:05.908 065 16452.88 292.35 50911.10 88888.00 2018-03-06 17:09:06.408 065 16452.85 292.36 50911.12 88888.00 2018-03-06 17:09:06.908 065 16452.82 292.42 50911.13 88888.00 2018-03-06 17:09:07.408 065 16452.82 292.41 50911.05 88888.00 2018-03-06 17:09:07.908 065 16452.79 292.40 50911.14 88888.00 2018-03-06 17:09:08.408 065 16452.75 292.39 50911.15 88888.00 2018-03-06 17:09:08.908 065 16452.79 292.43 50911.14 88888.00 2018-03-06 17:09:09.408 065 16452.80 292.46 50911.10 88888.00 2018-03-06 17:09:09.908 065 16452.75 292.53 50911.03 88888.00 2018-03-06 17:09:10.408 065 16452.75 292.53 50911.06 88888.00 2018-03-06 17:09:10.908 065 16452.75 292.50 50911.01 88888.00 2018-03-06 17:09:11.408 065 16452.73 292.49 50911.00 88888.00 2018-03-06 17:09:11.908 065 16452.75 292.43 50911.04 88888.00 2018-03-06 17:09:12.408 065 16452.76 292.39 50911.04 88888.00 2018-03-06 17:09:12.908 065 16452.74 292.44 50911.12 88888.00 2018-03-06 17:09:13.408 065 16452.79 292.48 50911.17 88888.00 2018-03-06 17:09:13.908 065 16452.80 292.48 50911.14 88888.00 2018-03-06 17:09:14.408 065 16452.77 292.42 50911.05 88888.00 2018-03-06 17:09:14.908 065 16452.72 292.41 50911.07 88888.00 2018-03-06 17:09:15.408 065 16452.74 292.41 50911.07 88888.00 2018-03-06 17:09:15.908 065 16452.80 292.44 50911.07 88888.00 2018-03-06 17:09:16.408 065 16452.83 292.44 50911.05 88888.00 2018-03-06 17:09:16.908 065 16452.81 292.39 50911.11 88888.00 2018-03-06 17:09:17.408 065 16452.82 292.39 50911.11 88888.00 2018-03-06 17:09:17.908 065 16452.75 292.39 50911.14 88888.00 2018-03-06 17:09:18.409 065 16452.75 292.40 50911.12 88888.00 2018-03-06 17:09:18.909 065 16452.77 292.32 50911.06 88888.00 2018-03-06 17:09:19.409 065 16452.77 292.33 50911.03 88888.00 2018-03-06 17:09:19.909 065 16452.77 292.31 50911.10 88888.00 2018-03-06 17:09:20.409 065 16452.77 292.29 50911.12 88888.00 2018-03-06 17:09:20.909 065 16452.81 292.33 50911.11 88888.00 2018-03-06 17:09:21.409 065 16452.82 292.28 50911.09 88888.00 2018-03-06 17:09:21.909 065 16452.82 292.26 50911.04 88888.00 2018-03-06 17:09:22.409 065 16452.80 292.27 50910.98 88888.00 2018-03-06 17:09:22.909 065 16452.82 292.33 50911.04 88888.00 2018-03-06 17:09:23.409 065 16452.83 292.32 50911.05 88888.00 2018-03-06 17:09:23.909 065 16452.80 292.28 50911.04 88888.00 2018-03-06 17:09:24.409 065 16452.76 292.26 50911.09 88888.00 2018-03-06 17:09:24.909 065 16452.76 292.25 50911.06 88888.00 2018-03-06 17:09:25.409 065 16452.79 292.23 50911.04 88888.00 2018-03-06 17:09:25.909 065 16452.80 292.24 50911.05 88888.00 2018-03-06 17:09:26.409 065 16452.81 292.27 50911.10 88888.00 2018-03-06 17:09:26.909 065 16452.80 292.25 50911.04 88888.00 2018-03-06 17:09:27.409 065 16452.83 292.23 50911.04 88888.00 2018-03-06 17:09:27.909 065 16452.85 292.20 50911.09 88888.00 2018-03-06 17:09:28.409 065 16452.84 292.20 50911.05 88888.00 2018-03-06 17:09:28.909 065 16452.89 292.20 50911.00 88888.00 2018-03-06 17:09:29.409 065 16452.85 292.19 50911.04 88888.00 2018-03-06 17:09:29.909 065 16452.84 292.16 50911.09 88888.00 2018-03-06 17:09:30.409 065 16452.82 292.13 50911.09 88888.00 2018-03-06 17:09:30.909 065 16452.82 292.20 50911.04 88888.00 2018-03-06 17:09:31.409 065 16452.84 292.23 50911.11 88888.00 2018-03-06 17:09:31.909 065 16452.83 292.16 50911.07 88888.00 2018-03-06 17:09:32.409 065 16452.82 292.11 50910.94 88888.00 2018-03-06 17:09:32.909 065 16452.83 292.09 50910.96 88888.00 2018-03-06 17:09:33.409 065 16452.86 292.10 50910.98 88888.00 2018-03-06 17:09:33.909 065 16452.86 292.05 50911.00 88888.00 2018-03-06 17:09:34.409 065 16452.82 292.02 50911.02 88888.00 2018-03-06 17:09:34.909 065 16452.79 292.03 50911.04 88888.00 2018-03-06 17:09:35.409 065 16452.82 291.99 50911.07 88888.00 2018-03-06 17:09:35.909 065 16452.86 291.99 50911.03 88888.00 2018-03-06 17:09:36.409 065 16452.82 291.98 50910.95 88888.00 2018-03-06 17:09:36.909 065 16452.81 291.93 50910.92 88888.00 2018-03-06 17:09:37.409 065 16452.83 291.92 50911.01 88888.00 2018-03-06 17:09:37.909 065 16452.82 291.88 50911.07 88888.00 2018-03-06 17:09:38.409 065 16452.84 291.92 50911.04 88888.00 2018-03-06 17:09:38.909 065 16452.85 291.89 50911.01 88888.00 2018-03-06 17:09:39.409 065 16452.86 291.90 50910.95 88888.00 2018-03-06 17:09:39.909 065 16452.82 291.92 50910.89 88888.00 2018-03-06 17:09:40.409 065 16452.80 291.92 50910.95 88888.00 2018-03-06 17:09:40.909 065 16452.81 291.89 50910.97 88888.00 2018-03-06 17:09:41.409 065 16452.85 291.87 50910.95 88888.00 2018-03-06 17:09:41.909 065 16452.84 291.75 50910.98 88888.00 2018-03-06 17:09:42.409 065 16452.82 291.83 50911.00 88888.00 2018-03-06 17:09:42.909 065 16452.84 291.81 50910.98 88888.00 2018-03-06 17:09:43.410 065 16452.90 291.87 50911.00 88888.00 2018-03-06 17:09:43.910 065 16452.89 291.91 50911.05 88888.00 2018-03-06 17:09:44.410 065 16452.97 291.84 50911.01 88888.00 2018-03-06 17:09:44.910 065 16452.95 291.77 50911.03 88888.00 2018-03-06 17:09:45.410 065 16452.92 291.80 50911.06 88888.00 2018-03-06 17:09:45.910 065 16452.95 291.77 50910.98 88888.00 2018-03-06 17:09:46.410 065 16452.97 291.76 50910.92 88888.00 2018-03-06 17:09:46.910 065 16453.00 291.79 50910.96 88888.00 2018-03-06 17:09:47.410 065 16453.00 291.70 50910.92 88888.00 2018-03-06 17:09:47.910 065 16453.01 291.65 50910.93 88888.00 2018-03-06 17:09:48.410 065 16453.06 291.62 50910.95 88888.00 2018-03-06 17:09:48.910 065 16453.09 291.61 50910.96 88888.00 2018-03-06 17:09:49.410 065 16453.09 291.58 50911.03 88888.00 2018-03-06 17:09:49.910 065 16453.07 291.55 50910.95 88888.00 2018-03-06 17:09:50.410 065 16453.10 291.52 50910.95 88888.00 2018-03-06 17:09:50.910 065 16453.06 291.56 50910.91 88888.00 2018-03-06 17:09:51.410 065 16453.04 291.57 50910.95 88888.00 2018-03-06 17:09:51.910 065 16453.11 291.49 50910.96 88888.00 2018-03-06 17:09:52.410 065 16453.16 291.50 50910.98 88888.00 2018-03-06 17:09:52.910 065 16453.18 291.52 50911.01 88888.00 2018-03-06 17:09:53.410 065 16453.15 291.47 50910.98 88888.00 2018-03-06 17:09:53.910 065 16453.09 291.45 50911.00 88888.00 2018-03-06 17:09:54.410 065 16453.14 291.39 50910.88 88888.00 2018-03-06 17:09:54.910 065 16453.18 291.44 50910.85 88888.00 2018-03-06 17:09:55.410 065 16453.16 291.45 50910.88 88888.00 2018-03-06 17:09:55.910 065 16453.14 291.52 50910.97 88888.00 2018-03-06 17:09:56.410 065 16453.20 291.54 50911.03 88888.00 2018-03-06 17:09:56.910 065 16453.18 291.54 50911.05 88888.00 2018-03-06 17:09:57.410 065 16453.19 291.52 50911.02 88888.00 2018-03-06 17:09:57.910 065 16453.19 291.46 50911.02 88888.00 2018-03-06 17:09:58.410 065 16453.19 291.47 50911.06 88888.00 2018-03-06 17:09:58.910 065 16453.20 291.48 50911.03 88888.00 2018-03-06 17:09:59.410 065 16453.24 291.50 50910.95 88888.00 2018-03-06 17:09:59.910 065 16453.27 291.47 50910.91 88888.00 2018-03-06 17:10:00.410 065 16453.29 291.44 50910.94 88888.00 2018-03-06 17:10:00.910 065 16453.28 291.40 50910.91 88888.00 2018-03-06 17:10:01.410 065 16453.27 291.46 50910.97 88888.00 2018-03-06 17:10:01.910 065 16453.32 291.49 50910.95 88888.00 2018-03-06 17:10:02.410 065 16453.39 291.46 50910.91 88888.00 2018-03-06 17:10:02.910 065 16453.41 291.40 50910.92 88888.00 2018-03-06 17:10:03.410 065 16453.39 291.37 50910.98 88888.00 2018-03-06 17:10:03.910 065 16453.42 291.39 50910.96 88888.00 2018-03-06 17:10:04.410 065 16453.46 291.44 50910.94 88888.00 2018-03-06 17:10:04.910 065 16453.46 291.42 50910.91 88888.00 2018-03-06 17:10:05.410 065 16453.53 291.42 50910.86 88888.00 2018-03-06 17:10:05.910 065 16453.58 291.39 50910.92 88888.00 2018-03-06 17:10:06.410 065 16453.63 291.42 50910.95 88888.00 2018-03-06 17:10:06.910 065 16453.61 291.45 50910.85 88888.00 2018-03-06 17:10:07.410 065 16453.63 291.45 50910.89 88888.00 2018-03-06 17:10:07.910 065 16453.65 291.41 50910.93 88888.00 2018-03-06 17:10:08.410 065 16453.65 291.41 50910.92 88888.00 2018-03-06 17:10:08.910 065 16453.68 291.40 50910.93 88888.00 2018-03-06 17:10:09.410 065 16453.70 291.36 50910.93 88888.00 2018-03-06 17:10:09.910 065 16453.71 291.35 50910.92 88888.00 2018-03-06 17:10:10.410 065 16453.74 291.36 50910.93 88888.00 2018-03-06 17:10:10.910 065 16453.76 291.35 50910.91 88888.00 2018-03-06 17:10:11.410 065 16453.83 291.33 50910.92 88888.00 2018-03-06 17:10:11.910 065 16453.86 291.39 50910.96 88888.00 2018-03-06 17:10:12.410 065 16453.86 291.40 50910.96 88888.00 2018-03-06 17:10:12.910 065 16453.87 291.39 50910.93 88888.00 2018-03-06 17:10:13.411 065 16453.89 291.36 50910.92 88888.00 2018-03-06 17:10:13.911 065 16453.91 291.37 50910.85 88888.00 2018-03-06 17:10:14.411 065 16453.98 291.38 50910.88 88888.00 2018-03-06 17:10:14.911 065 16454.00 291.40 50910.87 88888.00 2018-03-06 17:10:15.411 065 16454.01 291.39 50910.84 88888.00 2018-03-06 17:10:15.911 065 16454.05 291.36 50910.96 88888.00 2018-03-06 17:10:16.411 065 16454.06 291.33 50911.01 88888.00 2018-03-06 17:10:16.911 065 16454.06 291.32 50910.98 88888.00 2018-03-06 17:10:17.411 065 16454.08 291.38 50910.98 88888.00 2018-03-06 17:10:17.911 065 16454.13 291.45 50910.98 88888.00 2018-03-06 17:10:18.411 065 16454.14 291.38 50911.01 88888.00 2018-03-06 17:10:18.911 065 16454.14 291.41 50911.12 88888.00 2018-03-06 17:10:19.411 065 16454.18 291.45 50911.16 88888.00 2018-03-06 17:10:19.911 065 16454.24 291.42 50911.11 88888.00 2018-03-06 17:10:20.411 065 16454.26 291.33 50911.09 88888.00 2018-03-06 17:10:20.911 065 16454.29 291.30 50911.01 88888.00 2018-03-06 17:10:21.411 065 16454.29 291.32 50910.96 88888.00 2018-03-06 17:10:21.911 065 16454.31 291.33 50910.97 88888.00 2018-03-06 17:10:22.411 065 16454.31 291.31 50911.03 88888.00 2018-03-06 17:10:22.911 065 16454.34 291.32 50911.00 88888.00 2018-03-06 17:10:23.411 065 16454.39 291.35 50911.01 88888.00 2018-03-06 17:10:23.911 065 16454.42 291.37 50911.04 88888.00 2018-03-06 17:10:24.411 065 16454.41 291.36 50911.03 88888.00 2018-03-06 17:10:24.911 065 16454.44 291.39 50911.04 88888.00 2018-03-06 17:10:25.411 065 16454.49 291.37 50910.96 88888.00 2018-03-06 17:10:25.911 065 16454.50 291.32 50910.97 88888.00 2018-03-06 17:10:26.411 065 16454.49 291.32 50911.01 88888.00 2018-03-06 17:10:26.911 065 16454.51 291.31 50911.05 88888.00 2018-03-06 17:10:27.411 065 16454.53 291.36 50911.07 88888.00 2018-03-06 17:10:27.911 065 16454.53 291.39 50911.07 88888.00 2018-03-06 17:10:28.411 065 16454.56 291.41 50911.11 88888.00 2018-03-06 17:10:28.911 065 16454.59 291.44 50911.10 88888.00 2018-03-06 17:10:29.411 065 16454.65 291.37 50911.07 88888.00 2018-03-06 17:10:29.911 065 16454.67 291.39 50911.10 88888.00 2018-03-06 17:10:30.411 065 16454.66 291.44 50911.07 88888.00 2018-03-06 17:10:30.911 065 16454.67 291.42 50911.07 88888.00 2018-03-06 17:10:31.411 065 16454.73 291.45 50911.07 88888.00 2018-03-06 17:10:31.911 065 16454.73 291.47 50911.10 88888.00 2018-03-06 17:10:32.411 065 16454.73 291.46 50911.07 88888.00 2018-03-06 17:10:32.911 065 16454.74 291.47 50911.03 88888.00 2018-03-06 17:10:33.411 065 16454.75 291.53 50911.05 88888.00 2018-03-06 17:10:33.911 065 16454.77 291.50 50911.05 88888.00 2018-03-06 17:10:34.411 065 16454.78 291.52 50911.04 88888.00 2018-03-06 17:10:34.911 065 16454.82 291.50 50911.02 88888.00 2018-03-06 17:10:35.411 065 16454.80 291.49 50911.02 88888.00 2018-03-06 17:10:35.911 065 16454.85 291.57 50911.10 88888.00 2018-03-06 17:10:36.411 065 16454.87 291.56 50911.11 88888.00 2018-03-06 17:10:36.911 065 16454.89 291.54 50911.09 88888.00 2018-03-06 17:10:37.411 065 16454.92 291.55 50911.03 88888.00 2018-03-06 17:10:37.911 065 16454.91 291.56 50911.04 88888.00 2018-03-06 17:10:38.411 065 16454.89 291.54 50911.06 88888.00 2018-03-06 17:10:38.911 065 16454.97 291.55 50911.07 88888.00 2018-03-06 17:10:39.411 065 16455.00 291.59 50911.10 88888.00 2018-03-06 17:10:39.911 065 16454.94 291.57 50911.12 88888.00 2018-03-06 17:10:40.411 065 16454.94 291.57 50911.05 88888.00 2018-03-06 17:10:40.911 065 16454.96 291.63 50910.98 88888.00 2018-03-06 17:10:41.411 065 16454.97 291.65 50911.02 88888.00 2018-03-06 17:10:41.911 065 16454.96 291.68 50911.00 88888.00 2018-03-06 17:10:42.411 065 16454.97 291.70 50911.04 88888.00 2018-03-06 17:10:42.911 065 16454.97 291.71 50911.03 88888.00 2018-03-06 17:10:43.412 065 16455.00 291.73 50911.04 88888.00 2018-03-06 17:10:43.912 065 16454.96 291.71 50911.13 88888.00 2018-03-06 17:10:44.412 065 16454.99 291.72 50911.10 88888.00 2018-03-06 17:10:44.912 065 16455.00 291.71 50911.07 88888.00 2018-03-06 17:10:45.412 065 16454.99 291.70 50911.11 88888.00 2018-03-06 17:10:45.912 065 16454.99 291.70 50911.15 88888.00 2018-03-06 17:10:46.412 065 16455.03 291.72 50911.17 88888.00 2018-03-06 17:10:46.912 065 16455.04 291.75 50911.14 88888.00 2018-03-06 17:10:47.412 065 16455.08 291.77 50911.16 88888.00 2018-03-06 17:10:47.912 065 16455.10 291.82 50911.10 88888.00 2018-03-06 17:10:48.412 065 16455.09 291.81 50911.07 88888.00 2018-03-06 17:10:48.912 065 16455.05 291.83 50911.14 88888.00 2018-03-06 17:10:49.412 065 16455.08 291.89 50911.20 88888.00 2018-03-06 17:10:49.912 065 16455.08 291.89 50911.14 88888.00 2018-03-06 17:10:50.412 065 16455.05 291.87 50911.14 88888.00 2018-03-06 17:10:50.912 065 16455.09 291.87 50911.14 88888.00 2018-03-06 17:10:51.412 065 16455.10 291.84 50911.14 88888.00 2018-03-06 17:10:51.912 065 16455.09 291.89 50911.14 88888.00 2018-03-06 17:10:52.412 065 16455.06 291.90 50911.16 88888.00 2018-03-06 17:10:52.912 065 16455.08 291.96 50911.13 88888.00 2018-03-06 17:10:53.412 065 16455.04 291.99 50911.10 88888.00 2018-03-06 17:10:53.912 065 16455.03 291.97 50911.10 88888.00 2018-03-06 17:10:54.412 065 16455.03 291.97 50911.07 88888.00 2018-03-06 17:10:54.912 065 16455.01 291.97 50911.07 88888.00 2018-03-06 17:10:55.412 065 16455.08 291.94 50911.14 88888.00 2018-03-06 17:10:55.912 065 16455.12 291.96 50911.23 88888.00 2018-03-06 17:10:56.412 065 16455.10 292.01 50911.23 88888.00 2018-03-06 17:10:56.912 065 16455.09 291.94 50911.16 88888.00 2018-03-06 17:10:57.412 065 16455.09 292.01 50911.11 88888.00 2018-03-06 17:10:57.912 065 16455.06 291.99 50911.20 88888.00 2018-03-06 17:10:58.412 065 16455.08 291.97 50911.17 88888.00 2018-03-06 17:10:58.912 065 16455.11 292.02 50911.21 88888.00 2018-03-06 17:10:59.412 065 16455.12 291.99 50911.24 88888.00 2018-03-06 17:10:59.912 065 16455.13 291.99 50911.32 88888.00 2018-03-06 17:11:00.412 065 16455.17 292.07 50911.37 88888.00 2018-03-06 17:11:00.912 065 16455.17 292.01 50911.32 88888.00 2018-03-06 17:11:01.412 065 16455.18 291.98 50911.26 88888.00 2018-03-06 17:11:01.912 065 16455.15 291.98 50911.17 88888.00 2018-03-06 17:11:02.412 065 16455.10 291.99 50911.16 88888.00 2018-03-06 17:11:02.912 065 16455.11 292.02 50911.17 88888.00 2018-03-06 17:11:03.412 065 16455.17 292.01 50911.16 88888.00 2018-03-06 17:11:03.912 065 16455.19 292.03 50911.12 88888.00 2018-03-06 17:11:04.412 065 16455.23 292.00 50911.14 88888.00 2018-03-06 17:11:04.912 065 16455.24 291.98 50911.15 88888.00 2018-03-06 17:11:05.412 065 16455.22 292.02 50911.16 88888.00 2018-03-06 17:11:05.912 065 16455.23 292.02 50911.16 88888.00 2018-03-06 17:11:06.412 065 16455.23 292.07 50911.19 88888.00 2018-03-06 17:11:06.912 065 16455.23 292.09 50911.21 88888.00 2018-03-06 17:11:07.412 065 16455.19 292.05 50911.23 88888.00 2018-03-06 17:11:07.912 065 16455.20 292.02 50911.25 88888.00 2018-03-06 17:11:08.412 065 16455.22 291.99 50911.25 88888.00 2018-03-06 17:11:08.912 065 16455.20 291.93 50911.25 88888.00 2018-03-06 17:11:09.412 065 16455.24 291.94 50911.26 88888.00 2018-03-06 17:11:09.912 065 16455.24 291.99 50911.30 88888.00 2018-03-06 17:11:10.412 065 16455.20 292.00 50911.30 88888.00 2018-03-06 17:11:10.912 065 16455.21 292.01 50911.29 88888.00 2018-03-06 17:11:11.412 065 16455.21 292.09 50911.25 88888.00 2018-03-06 17:11:11.912 065 16455.22 292.11 50911.24 88888.00 2018-03-06 17:11:12.412 065 16455.23 292.07 50911.24 88888.00 2018-03-06 17:11:12.912 065 16455.22 292.02 50911.26 88888.00 2018-03-06 17:11:13.913 065 16455.26 292.02 50911.30 88888.00 2018-03-06 17:11:14.413 065 16455.24 292.01 50911.34 88888.00 2018-03-06 17:11:14.913 065 16455.21 291.97 50911.33 88888.00 2018-03-06 17:11:15.413 065 16455.20 291.99 50911.32 88888.00 2018-03-06 17:11:15.913 065 16455.18 292.01 50911.30 88888.00 2018-03-06 17:11:16.413 065 16455.17 291.98 50911.35 88888.00 2018-03-06 17:11:16.913 065 16455.14 291.93 50911.38 88888.00 2018-03-06 17:11:17.413 065 16455.20 292.01 50911.34 88888.00 2018-03-06 17:11:17.913 065 16455.20 292.05 50911.37 88888.00 2018-03-06 17:11:18.413 065 16455.21 292.02 50911.40 88888.00 2018-03-06 17:11:18.913 065 16455.21 292.01 50911.43 88888.00 2018-03-06 17:11:19.413 065 16455.20 292.06 50911.39 88888.00 2018-03-06 17:11:19.913 065 16455.19 292.03 50911.41 88888.00 2018-03-06 17:11:20.413 065 16455.18 291.99 50911.39 88888.00 2018-03-06 17:11:20.913 065 16455.11 292.02 50911.37 88888.00 2018-03-06 17:11:21.413 065 16455.09 292.03 50911.40 88888.00 2018-03-06 17:11:21.913 065 16455.10 291.98 50911.38 88888.00 2018-03-06 17:11:22.413 065 16455.09 291.94 50911.39 88888.00 2018-03-06 17:11:22.913 065 16455.06 292.02 50911.38 88888.00 2018-03-06 17:11:23.413 065 16455.09 292.02 50911.37 88888.00 2018-03-06 17:11:23.913 065 16455.09 292.03 50911.40 88888.00 2018-03-06 17:11:24.413 065 16455.03 292.01 50911.41 88888.00 2018-03-06 17:11:24.913 065 16454.97 291.99 50911.35 88888.00 2018-03-06 17:11:25.413 065 16454.95 292.08 50911.31 88888.00 2018-03-06 17:11:25.913 065 16454.91 292.03 50911.34 88888.00 2018-03-06 17:11:26.413 065 16454.85 292.01 50911.31 88888.00 2018-03-06 17:11:26.913 065 16454.82 292.09 50911.25 88888.00 2018-03-06 17:11:27.413 065 16454.76 292.16 50911.28 88888.00 2018-03-06 17:11:27.913 065 16454.73 292.16 50911.28 88888.00 2018-03-06 17:11:28.413 065 16454.69 292.20 50911.28 88888.00 2018-03-06 17:11:28.913 065 16454.64 292.19 50911.37 88888.00 2018-03-06 17:11:29.413 065 16454.61 292.13 50911.37 88888.00 2018-03-06 17:11:29.913 065 16454.62 292.19 50911.39 88888.00 2018-03-06 17:11:30.413 065 16454.62 292.19 50911.46 88888.00 2018-03-06 17:11:30.913 065 16454.57 292.16 50911.48 88888.00 2018-03-06 17:11:31.413 065 16454.53 292.17 50911.44 88888.00 2018-03-06 17:11:31.913 065 16454.52 292.19 50911.35 88888.00 2018-03-06 17:11:32.413 065 16454.48 292.17 50911.35 88888.00 2018-03-06 17:11:32.913 065 16454.45 292.16 50911.35 88888.00 2018-03-06 17:11:33.413 065 16454.48 292.17 50911.42 88888.00 2018-03-06 17:11:33.913 065 16454.44 292.22 50911.44 88888.00 2018-03-06 17:11:34.413 065 16454.44 292.22 50911.41 88888.00 2018-03-06 17:11:34.913 065 16454.41 292.24 50911.44 88888.00 2018-03-06 17:11:35.413 065 16454.36 292.23 50911.47 88888.00 2018-03-06 17:11:35.913 065 16454.34 292.23 50911.39 88888.00 2018-03-06 17:11:36.413 065 16454.32 292.27 50911.43 88888.00 2018-03-06 17:11:36.913 065 16454.26 292.27 50911.47 88888.00 2018-03-06 17:11:37.413 065 16454.20 292.27 50911.50 88888.00 2018-03-06 17:11:37.913 065 16454.17 292.25 50911.46 88888.00 2018-03-06 17:11:38.413 065 16454.16 292.28 50911.47 88888.00 2018-03-06 17:11:38.913 065 16454.18 292.32 50911.44 88888.00 2018-03-06 17:11:39.404 065 16454.17 292.27 50911.50 88888.00 2018-03-06 17:11:39.904 065 16454.13 292.35 50911.55 88888.00 2018-03-06 17:11:40.404 065 16454.07 292.32 50911.56 88888.00 2018-03-06 17:11:40.904 065 16454.08 292.28 50911.52 88888.00 2018-03-06 17:11:41.404 065 16454.05 292.26 50911.52 88888.00 2018-03-06 17:11:41.904 065 16454.07 292.27 50911.51 88888.00 2018-03-06 17:11:42.404 065 16454.07 292.25 50911.48 88888.00 2018-03-06 17:11:42.904 065 16454.01 292.25 50911.55 88888.00 2018-03-06 17:11:43.404 065 16454.00 292.23 50911.56 88888.00 2018-03-06 17:11:43.904 065 16453.98 292.23 50911.46 88888.00 2018-03-06 17:11:44.404 065 16453.98 292.24 50911.49 88888.00 2018-03-06 17:11:44.904 065 16454.01 292.23 50911.56 88888.00 2018-03-06 17:11:45.404 065 16454.03 292.26 50911.51 88888.00 2018-03-06 17:11:45.904 065 16454.03 292.29 50911.43 88888.00 2018-03-06 17:11:46.404 065 16454.04 292.29 50911.48 88888.00 2018-03-06 17:11:46.904 065 16454.06 292.26 50911.48 88888.00 2018-03-06 17:11:47.404 065 16454.01 292.28 50911.39 88888.00 2018-03-06 17:11:47.904 065 16453.99 292.26 50911.43 88888.00 2018-03-06 17:11:48.404 065 16453.97 292.26 50911.55 88888.00 2018-03-06 17:11:48.904 065 16453.95 292.28 50911.57 88888.00 2018-03-06 17:11:49.404 065 16453.99 292.24 50911.55 88888.00 2018-03-06 17:11:49.904 065 16453.98 292.26 50911.47 88888.00 2018-03-06 17:11:50.404 065 16453.96 292.23 50911.46 88888.00 2018-03-06 17:11:50.904 065 16453.98 292.17 50911.48 88888.00 2018-03-06 17:11:51.404 065 16453.94 292.17 50911.43 88888.00 2018-03-06 17:11:51.904 065 16453.92 292.22 50911.46 88888.00 2018-03-06 17:11:52.404 065 16453.90 292.17 50911.46 88888.00 2018-03-06 17:11:52.904 065 16453.83 292.19 50911.49 88888.00 2018-03-06 17:11:53.404 065 16453.80 292.22 50911.43 88888.00 2018-03-06 17:11:53.904 065 16453.79 292.28 50911.42 88888.00 2018-03-06 17:11:54.404 065 16453.77 292.25 50911.44 88888.00 2018-03-06 17:11:54.904 065 16453.71 292.23 50911.44 88888.00 2018-03-06 17:11:55.404 065 16453.71 292.24 50911.46 88888.00 2018-03-06 17:11:55.904 065 16453.73 292.22 50911.46 88888.00 2018-03-06 17:11:56.404 065 16453.74 292.26 50911.46 88888.00 2018-03-06 17:11:56.904 065 16453.77 292.31 50911.47 88888.00 2018-03-06 17:11:57.404 065 16453.78 292.32 50911.47 88888.00 2018-03-06 17:11:57.904 065 16453.80 292.32 50911.49 88888.00 2018-03-06 17:11:58.404 065 16453.82 292.34 50911.47 88888.00 2018-03-06 17:11:58.904 065 16453.83 292.39 50911.41 88888.00 2018-03-06 17:11:59.404 065 16453.79 292.40 50911.47 88888.00 2018-03-06 17:11:59.904 065 16453.79 292.35 50911.44 88888.00 2018-03-06 17:12:00.404 065 16453.81 292.31 50911.40 88888.00 2018-03-06 17:12:00.904 065 16453.83 292.32 50911.38 88888.00 2018-03-06 17:12:01.404 065 16453.74 292.34 50911.35 88888.00 2018-03-06 17:12:01.904 065 16453.72 292.32 50911.34 88888.00 2018-03-06 17:12:02.404 065 16453.73 292.36 50911.33 88888.00 2018-03-06 17:12:02.904 065 16453.78 292.43 50911.32 88888.00 2018-03-06 17:12:03.404 065 16453.76 292.43 50911.37 88888.00 2018-03-06 17:12:03.904 065 16453.74 292.43 50911.39 88888.00 2018-03-06 17:12:04.404 065 16453.72 292.45 50911.42 88888.00 2018-03-06 17:12:04.904 065 16453.76 292.46 50911.43 88888.00 2018-03-06 17:12:05.404 065 16453.79 292.49 50911.48 88888.00 2018-03-06 17:12:05.904 065 16453.79 292.51 50911.42 88888.00 2018-03-06 17:12:06.404 065 16453.81 292.48 50911.35 88888.00 2018-03-06 17:12:06.904 065 16453.82 292.46 50911.38 88888.00 2018-03-06 17:12:07.404 065 16453.81 292.50 50911.40 88888.00 2018-03-06 17:12:07.904 065 16453.81 292.50 50911.39 88888.00 2018-03-06 17:12:08.404 065 16453.83 292.50 50911.40 88888.00 2018-03-06 17:12:08.904 065 16453.81 292.49 50911.44 88888.00 2018-03-06 17:12:09.405 065 16453.79 292.44 50911.44 88888.00 2018-03-06 17:12:09.905 065 16453.79 292.42 50911.40 88888.00 2018-03-06 17:12:10.405 065 16453.82 292.43 50911.37 88888.00 2018-03-06 17:12:10.905 065 16453.86 292.48 50911.34 88888.00 2018-03-06 17:12:11.405 065 16453.85 292.42 50911.35 88888.00 2018-03-06 17:12:11.905 065 16453.83 292.40 50911.33 88888.00 2018-03-06 17:12:12.405 065 16453.79 292.48 50911.33 88888.00 2018-03-06 17:12:12.905 065 16453.78 292.44 50911.30 88888.00 2018-03-06 17:12:13.405 065 16453.77 292.46 50911.31 88888.00 2018-03-06 17:12:13.905 065 16453.79 292.45 50911.34 88888.00 2018-03-06 17:12:14.405 065 16453.81 292.48 50911.34 88888.00 2018-03-06 17:12:14.905 065 16453.78 292.51 50911.30 88888.00 2018-03-06 17:12:15.405 065 16453.77 292.44 50911.33 88888.00 2018-03-06 17:12:15.905 065 16453.79 292.41 50911.38 88888.00 2018-03-06 17:12:16.405 065 16453.78 292.44 50911.32 88888.00 2018-03-06 17:12:16.905 065 16453.80 292.44 50911.30 88888.00 2018-03-06 17:12:17.405 065 16453.79 292.48 50911.32 88888.00 2018-03-06 17:12:17.905 065 16453.81 292.50 50911.35 88888.00 2018-03-06 17:12:18.405 065 16453.83 292.50 50911.32 88888.00 2018-03-06 17:12:18.905 065 16453.82 292.50 50911.31 88888.00 2018-03-06 17:12:19.405 065 16453.81 292.52 50911.31 88888.00 2018-03-06 17:12:19.905 065 16453.76 292.58 50911.24 88888.00 2018-03-06 17:12:20.405 065 16453.79 292.57 50911.26 88888.00 2018-03-06 17:12:20.905 065 16453.82 292.52 50911.30 88888.00 2018-03-06 17:12:21.405 065 16453.85 292.48 50911.31 88888.00 2018-03-06 17:12:21.905 065 16453.86 292.49 50911.28 88888.00 2018-03-06 17:12:22.405 065 16453.83 292.52 50911.30 88888.00 2018-03-06 17:12:22.905 065 16453.83 292.55 50911.31 88888.00 2018-03-06 17:12:23.405 065 16453.85 292.59 50911.32 88888.00 2018-03-06 17:12:23.905 065 16453.82 292.60 50911.38 88888.00 2018-03-06 17:12:24.405 065 16453.87 292.61 50911.34 88888.00 2018-03-06 17:12:25.405 065 16453.83 292.54 50911.32 88888.00 2018-03-06 17:12:25.905 065 16453.81 292.55 50911.37 88888.00 2018-03-06 17:12:26.405 065 16453.81 292.62 50911.33 88888.00 2018-03-06 17:12:26.905 065 16453.81 292.63 50911.31 88888.00 2018-03-06 17:12:27.405 065 16453.80 292.64 50911.37 88888.00 2018-03-06 17:12:27.905 065 16453.86 292.69 50911.40 88888.00 2018-03-06 17:12:28.405 065 16453.90 292.69 50911.32 88888.00 2018-03-06 17:12:28.905 065 16453.90 292.68 50911.34 88888.00 2018-03-06 17:12:29.405 065 16453.90 292.68 50911.30 88888.00 2018-03-06 17:12:29.905 065 16453.85 292.66 50911.28 88888.00 2018-03-06 17:12:30.405 065 16453.85 292.64 50911.26 88888.00 2018-03-06 17:12:30.905 065 16453.87 292.71 50911.26 88888.00 2018-03-06 17:12:31.405 065 16453.83 292.72 50911.33 88888.00 2018-03-06 17:12:31.905 065 16453.82 292.69 50911.24 88888.00 2018-03-06 17:12:32.405 065 16453.82 292.71 50911.25 88888.00 2018-03-06 17:12:32.905 065 16453.85 292.76 50911.28 88888.00 2018-03-06 17:12:33.405 065 16453.81 292.81 50911.26 88888.00 2018-03-06 17:12:33.905 065 16453.83 292.81 50911.30 88888.00 2018-03-06 17:12:34.405 065 16453.86 292.85 50911.30 88888.00 2018-03-06 17:12:34.905 065 16453.83 292.88 50911.29 88888.00 2018-03-06 17:12:35.405 065 16453.82 292.90 50911.29 88888.00 2018-03-06 17:12:35.905 065 16453.80 292.92 50911.29 88888.00 2018-03-06 17:12:36.405 065 16453.83 292.95 50911.25 88888.00 2018-03-06 17:12:36.905 065 16453.81 292.94 50911.24 88888.00 2018-03-06 17:12:37.405 065 16453.78 293.00 50911.30 88888.00 2018-03-06 17:12:37.905 065 16453.79 293.02 50911.29 88888.00 2018-03-06 17:12:38.405 065 16453.78 293.06 50911.23 88888.00 2018-03-06 17:12:38.905 065 16453.77 293.03 50911.24 88888.00 2018-03-06 17:12:39.405 065 16453.77 293.04 50911.30 88888.00 2018-03-06 17:12:39.905 065 16453.76 293.05 50911.32 88888.00 2018-03-06 17:12:40.406 065 16453.72 293.09 50911.26 88888.00 2018-03-06 17:12:40.906 065 16453.73 293.07 50911.22 88888.00 2018-03-06 17:12:41.406 065 16453.76 293.04 50911.25 88888.00 2018-03-06 17:12:41.906 065 16453.78 293.06 50911.30 88888.00 2018-03-06 17:12:42.406 065 16453.77 293.09 50911.21 88888.00 2018-03-06 17:12:42.906 065 16453.73 293.10 50911.14 88888.00 2018-03-06 17:12:43.406 065 16453.72 293.11 50911.24 88888.00 2018-03-06 17:12:43.906 065 16453.70 293.10 50911.24 88888.00 2018-03-06 17:12:44.406 065 16453.68 293.11 50911.20 88888.00 2018-03-06 17:12:44.906 065 16453.68 293.13 50911.17 88888.00 2018-03-06 17:12:45.406 065 16453.67 293.14 50911.23 88888.00 2018-03-06 17:12:45.906 065 16453.69 293.16 50911.22 88888.00 2018-03-06 17:12:46.406 065 16453.65 293.14 50911.15 88888.00 2018-03-06 17:12:46.906 065 16453.65 293.11 50911.13 88888.00 2018-03-06 17:12:47.406 065 16453.69 293.13 50911.17 88888.00 2018-03-06 17:12:47.906 065 16453.68 293.07 50911.25 88888.00 2018-03-06 17:12:48.406 065 16453.70 293.06 50911.25 88888.00 2018-03-06 17:12:48.906 065 16453.73 293.07 50911.23 88888.00 2018-03-06 17:12:49.406 065 16453.76 293.09 50911.23 88888.00 2018-03-06 17:12:49.906 065 16453.72 293.09 50911.25 88888.00 2018-03-06 17:12:50.406 065 16453.67 293.07 50911.28 88888.00 2018-03-06 17:12:50.906 065 16453.65 293.07 50911.21 88888.00 2018-03-06 17:12:51.406 065 16453.74 293.06 50911.15 88888.00 2018-03-06 17:12:51.906 065 16453.70 293.01 50911.21 88888.00 2018-03-06 17:12:52.406 065 16453.72 293.02 50911.21 88888.00 2018-03-06 17:12:52.906 065 16453.73 293.06 50911.23 88888.00 2018-03-06 17:12:53.406 065 16453.70 293.04 50911.25 88888.00 2018-03-06 17:12:53.906 065 16453.69 293.04 50911.26 88888.00 2018-03-06 17:12:54.406 065 16453.63 293.01 50911.26 88888.00 2018-03-06 17:12:54.906 065 16453.63 292.98 50911.23 88888.00 2018-03-06 17:12:55.406 065 16453.58 293.11 50911.24 88888.00 2018-03-06 17:12:55.906 065 16453.58 293.10 50911.21 88888.00 2018-03-06 17:12:56.406 065 16453.61 293.07 50911.17 88888.00 2018-03-06 17:12:56.906 065 16453.58 293.02 50911.22 88888.00 2018-03-06 17:12:57.406 065 16453.58 293.04 50911.21 88888.00 2018-03-06 17:12:57.906 065 16453.56 293.16 50911.17 88888.00 2018-03-06 17:12:58.406 065 16453.58 293.18 50911.21 88888.00 2018-03-06 17:12:58.906 065 16453.53 293.10 50911.23 88888.00 2018-03-06 17:12:59.406 065 16453.54 293.16 50911.23 88888.00 2018-03-06 17:12:59.906 065 16453.52 293.22 50911.21 88888.00 2018-03-06 17:13:00.406 065 16453.51 293.21 50911.21 88888.00 2018-03-06 17:13:00.906 065 16453.56 293.21 50911.26 88888.00 2018-03-06 17:13:01.406 065 16453.59 293.21 50911.25 88888.00 2018-03-06 17:13:01.906 065 16453.59 293.18 50911.22 88888.00 2018-03-06 17:13:02.406 065 16453.62 293.23 50911.28 88888.00 2018-03-06 17:13:02.906 065 16453.54 293.27 50911.25 88888.00 2018-03-06 17:13:03.406 065 16453.59 293.23 50911.28 88888.00 2018-03-06 17:13:03.906 065 16453.59 293.27 50911.30 88888.00 2018-03-06 17:13:04.406 065 16453.54 293.22 50911.26 88888.00 2018-03-06 17:13:04.906 065 16453.52 293.20 50911.25 88888.00 2018-03-06 17:13:05.406 065 16453.54 293.22 50911.26 88888.00 2018-03-06 17:13:05.906 065 16453.54 293.22 50911.24 88888.00 2018-03-06 17:13:06.406 065 16453.56 293.19 50911.24 88888.00 2018-03-06 17:13:06.906 065 16453.59 293.16 50911.29 88888.00 2018-03-06 17:13:07.406 065 16453.58 293.13 50911.26 88888.00 2018-03-06 17:13:07.906 065 16453.59 293.18 50911.29 88888.00 2018-03-06 17:13:08.406 065 16453.55 293.14 50911.33 88888.00 2018-03-06 17:13:08.906 065 16453.56 293.11 50911.26 88888.00 2018-03-06 17:13:09.406 065 16453.59 293.11 50911.19 88888.00 2018-03-06 17:13:09.906 065 16453.61 293.11 50911.26 88888.00 2018-03-06 17:13:10.407 065 16453.67 293.10 50911.34 88888.00 2018-03-06 17:13:10.907 065 16453.70 293.09 50911.30 88888.00 2018-03-06 17:13:11.407 065 16453.71 293.06 50911.28 88888.00 2018-03-06 17:13:11.907 065 16453.78 293.07 50911.32 88888.00 2018-03-06 17:13:12.407 065 16453.76 293.11 50911.33 88888.00 2018-03-06 17:13:12.907 065 16453.78 293.05 50911.34 88888.00 2018-03-06 17:13:13.407 065 16453.73 293.10 50911.33 88888.00 2018-03-06 17:13:13.907 065 16453.79 293.07 50911.32 88888.00 2018-03-06 17:13:14.907 065 16453.82 293.11 50911.35 88888.00 2018-03-06 17:13:15.407 065 16453.86 293.13 50911.34 88888.00 2018-03-06 17:13:15.907 065 16453.82 293.13 50911.38 88888.00 2018-03-06 17:13:16.407 065 16453.80 293.14 50911.39 88888.00 2018-03-06 17:13:16.907 065 16453.77 293.21 50911.38 88888.00 2018-03-06 17:13:17.407 065 16453.77 293.22 50911.37 88888.00 2018-03-06 17:13:17.907 065 16453.79 293.27 50911.38 88888.00 2018-03-06 17:13:18.407 065 16453.77 293.29 50911.35 88888.00 2018-03-06 17:13:18.907 065 16453.77 293.33 50911.34 88888.00 2018-03-06 17:13:19.407 065 16453.78 293.36 50911.34 88888.00 2018-03-06 17:13:19.907 065 16453.81 293.38 50911.34 88888.00 2018-03-06 17:13:20.407 065 16453.78 293.40 50911.39 88888.00 2018-03-06 17:13:20.907 065 16453.81 293.42 50911.42 88888.00 2018-03-06 17:13:21.407 065 16453.78 293.48 50911.39 88888.00 2018-03-06 17:13:21.907 065 16453.71 293.57 50911.41 88888.00 2018-03-06 17:13:22.407 065 16453.70 293.65 50911.39 88888.00 2018-03-06 17:13:22.907 065 16453.65 293.66 50911.32 88888.00 2018-03-06 17:13:23.407 065 16453.61 293.71 50911.35 88888.00 2018-03-06 17:13:23.907 065 16453.62 293.74 50911.29 88888.00 2018-03-06 17:13:24.407 065 16453.63 293.83 50911.26 88888.00 2018-03-06 17:13:24.907 065 16453.65 293.85 50911.28 88888.00 2018-03-06 17:13:25.407 065 16453.65 293.88 50911.31 88888.00 2018-03-06 17:13:25.907 065 16453.64 293.90 50911.31 88888.00 2018-03-06 17:13:26.407 065 16453.62 293.98 50911.24 88888.00 2018-03-06 17:13:26.907 065 16453.63 294.05 50911.29 88888.00 2018-03-06 17:13:27.407 065 16453.68 294.06 50911.32 88888.00 2018-03-06 17:13:27.907 065 16453.67 294.07 50911.28 88888.00 2018-03-06 17:13:28.407 065 16453.62 294.08 50911.31 88888.00 2018-03-06 17:13:28.907 065 16453.60 294.14 50911.30 88888.00 2018-03-06 17:13:29.407 065 16453.54 294.20 50911.31 88888.00 2018-03-06 17:13:29.907 065 16453.55 294.25 50911.29 88888.00 2018-03-06 17:13:30.407 065 16453.55 294.27 50911.29 88888.00 2018-03-06 17:13:30.907 065 16453.56 294.18 50911.24 88888.00 2018-03-06 17:13:31.407 065 16453.53 294.25 50911.24 88888.00 2018-03-06 17:13:31.907 065 16453.52 294.26 50911.23 88888.00 2018-03-06 17:13:32.407 065 16453.55 294.33 50911.22 88888.00 2018-03-06 17:13:32.907 065 16453.55 294.43 50911.24 88888.00 2018-03-06 17:13:33.407 065 16453.50 294.35 50911.25 88888.00 2018-03-06 17:13:33.907 065 16453.54 294.33 50911.25 88888.00 2018-03-06 17:13:34.407 065 16453.54 294.29 50911.22 88888.00 2018-03-06 17:13:34.907 065 16453.51 294.31 50911.17 88888.00 2018-03-06 17:13:35.407 065 16453.50 294.31 50911.19 88888.00 2018-03-06 17:13:35.907 065 16453.50 294.32 50911.14 88888.00 2018-03-06 17:13:36.407 065 16453.51 294.34 50911.16 88888.00 2018-03-06 17:13:36.907 065 16453.50 294.32 50911.15 88888.00 2018-03-06 17:13:37.407 065 16453.47 294.27 50911.20 88888.00 2018-03-06 17:13:37.907 065 16453.50 294.26 50911.19 88888.00 2018-03-06 17:13:38.407 065 16453.56 294.24 50911.21 88888.00 2018-03-06 17:13:38.907 065 16453.54 294.19 50911.23 88888.00 2018-03-06 17:13:39.407 065 16453.54 294.22 50911.22 88888.00 2018-03-06 17:13:39.908 065 16453.55 294.23 50911.21 88888.00 2018-03-06 17:13:40.408 065 16453.54 294.26 50911.24 88888.00 2018-03-06 17:13:40.908 065 16453.52 294.17 50911.32 88888.00 2018-03-06 17:13:41.408 065 16453.52 294.16 50911.31 88888.00 2018-03-06 17:13:41.908 065 16453.52 294.15 50911.26 88888.00 2018-03-06 17:13:42.408 065 16453.53 294.09 50911.22 88888.00 2018-03-06 17:13:42.908 065 16453.52 294.10 50911.20 88888.00 2018-03-06 17:13:43.408 065 16453.50 294.11 50911.20 88888.00 2018-03-06 17:13:43.908 065 16453.47 294.10 50911.20 88888.00 2018-03-06 17:13:44.408 065 16453.52 294.08 50911.19 88888.00 2018-03-06 17:13:44.908 065 16453.51 294.07 50911.25 88888.00 2018-03-06 17:13:45.408 065 16453.54 294.07 50911.28 88888.00 2018-03-06 17:13:45.908 065 16453.54 294.07 50911.26 88888.00 2018-03-06 17:13:46.408 065 16453.54 294.08 50911.25 88888.00 2018-03-06 17:13:46.908 065 16453.54 294.03 50911.28 88888.00 2018-03-06 17:13:47.408 065 16453.54 294.01 50911.26 88888.00 2018-03-06 17:13:47.908 065 16453.54 294.06 50911.23 88888.00 2018-03-06 17:13:48.408 065 16453.53 294.05 50911.22 88888.00 2018-03-06 17:13:48.908 065 16453.48 294.07 50911.26 88888.00 2018-03-06 17:13:49.408 065 16453.50 294.12 50911.32 88888.00 2018-03-06 17:13:49.908 065 16453.50 294.18 50911.34 88888.00 2018-03-06 17:13:50.408 065 16453.48 294.16 50911.34 88888.00 2018-03-06 17:13:50.908 065 16453.45 294.22 50911.34 88888.00 2018-03-06 17:13:51.408 065 16453.45 294.31 50911.25 88888.00 2018-03-06 17:13:51.908 065 16453.48 294.35 50911.30 88888.00 2018-03-06 17:13:52.408 065 16453.48 294.34 50911.32 88888.00 2018-03-06 17:13:52.908 065 16453.48 294.38 50911.31 88888.00 2018-03-06 17:13:53.408 065 16453.47 294.41 50911.35 88888.00 2018-03-06 17:13:53.908 065 16453.45 294.43 50911.32 88888.00 2018-03-06 17:13:54.408 065 16453.46 294.50 50911.32 88888.00 2018-03-06 17:13:54.908 065 16453.46 294.57 50911.32 88888.00 2018-03-06 17:13:55.408 065 16453.46 294.61 50911.34 88888.00 2018-03-06 17:13:55.908 065 16453.47 294.64 50911.39 88888.00 2018-03-06 17:13:56.408 065 16453.50 294.68 50911.43 88888.00 2018-03-06 17:13:56.908 065 16453.46 294.66 50911.38 88888.00 2018-03-06 17:13:57.408 065 16453.44 294.63 50911.35 88888.00 2018-03-06 17:13:57.908 065 16453.45 294.66 50911.34 88888.00 2018-03-06 17:13:58.408 065 16453.46 294.70 50911.34 88888.00 2018-03-06 17:13:58.908 065 16453.42 294.76 50911.35 88888.00 2018-03-06 17:13:59.408 065 16453.39 294.84 50911.31 88888.00 2018-03-06 17:13:59.908 065 16453.39 294.87 50911.24 88888.00 2018-03-06 17:14:00.408 065 16453.41 294.86 50911.29 88888.00 2018-03-06 17:14:00.908 065 16453.38 294.85 50911.28 88888.00 2018-03-06 17:14:01.408 065 16453.41 294.88 50911.26 88888.00 2018-03-06 17:14:01.908 065 16453.41 294.88 50911.24 88888.00 2018-03-06 17:14:02.408 065 16453.42 294.87 50911.28 88888.00 2018-03-06 17:14:02.908 065 16453.43 294.83 50911.25 88888.00 2018-03-06 17:14:03.408 065 16453.39 294.89 50911.25 88888.00 2018-03-06 17:14:03.908 065 16453.43 294.92 50911.26 88888.00 2018-03-06 17:14:04.408 065 16453.45 294.90 50911.24 88888.00 2018-03-06 17:14:04.908 065 16453.47 294.89 50911.25 88888.00 2018-03-06 17:14:05.408 065 16453.45 294.87 50911.30 88888.00 2018-03-06 17:14:05.908 065 16453.45 294.92 50911.22 88888.00 2018-03-06 17:14:06.408 065 16453.44 294.90 50911.25 88888.00 2018-03-06 17:14:06.908 065 16453.48 294.87 50911.21 88888.00 2018-03-06 17:14:07.408 065 16453.45 294.84 50911.19 88888.00 2018-03-06 17:14:07.908 065 16453.50 294.83 50911.20 88888.00 2018-03-06 17:14:09.409 065 16453.53 294.80 50911.28 88888.00 2018-03-06 17:14:09.909 065 16453.53 294.80 50911.29 88888.00 2018-03-06 17:14:10.409 065 16453.55 294.77 50911.31 88888.00 2018-03-06 17:14:10.909 065 16453.55 294.67 50911.34 88888.00 2018-03-06 17:14:11.409 065 16453.56 294.68 50911.26 88888.00 2018-03-06 17:14:11.909 065 16453.58 294.68 50911.21 88888.00 2018-03-06 17:14:12.409 065 16453.55 294.57 50911.23 88888.00 2018-03-06 17:14:12.909 065 16453.58 294.55 50911.29 88888.00 2018-03-06 17:14:13.409 065 16453.59 294.53 50911.30 88888.00 2018-03-06 17:14:13.909 065 16453.60 294.52 50911.24 88888.00 2018-03-06 17:14:14.409 065 16453.63 294.52 50911.16 88888.00 2018-03-06 17:14:14.909 065 16453.64 294.55 50911.19 88888.00 2018-03-06 17:14:15.409 065 16453.62 294.54 50911.17 88888.00 2018-03-06 17:14:15.909 065 16453.63 294.55 50911.16 88888.00 2018-03-06 17:14:16.409 065 16453.65 294.57 50911.16 88888.00 2018-03-06 17:14:16.909 065 16453.63 294.59 50911.22 88888.00 2018-03-06 17:14:17.409 065 16453.63 294.59 50911.29 88888.00 2018-03-06 17:14:17.909 065 16453.65 294.61 50911.26 88888.00 2018-03-06 17:14:18.409 065 16453.69 294.61 50911.25 88888.00 2018-03-06 17:14:18.909 065 16453.67 294.53 50911.21 88888.00 2018-03-06 17:14:19.409 065 16453.61 294.52 50911.25 88888.00 2018-03-06 17:14:19.909 065 16453.62 294.58 50911.30 88888.00 2018-03-06 17:14:20.409 065 16453.60 294.61 50911.28 88888.00 2018-03-06 17:14:20.909 065 16453.62 294.70 50911.25 88888.00 2018-03-06 17:14:21.409 065 16453.65 294.70 50911.24 88888.00 2018-03-06 17:14:21.909 065 16453.61 294.77 50911.23 88888.00 2018-03-06 17:14:22.409 065 16453.60 294.81 50911.23 88888.00 2018-03-06 17:14:22.909 065 16453.61 294.78 50911.28 88888.00 2018-03-06 17:14:23.409 065 16453.63 294.81 50911.28 88888.00 2018-03-06 17:14:23.909 065 16453.60 294.92 50911.31 88888.00 2018-03-06 17:14:24.409 065 16453.56 294.94 50911.35 88888.00 2018-03-06 17:14:24.909 065 16453.56 294.95 50911.39 88888.00 2018-03-06 17:14:25.409 065 16453.54 294.97 50911.35 88888.00 2018-03-06 17:14:25.909 065 16453.52 294.99 50911.43 88888.00 2018-03-06 17:14:26.409 065 16453.46 295.05 50911.42 88888.00 2018-03-06 17:14:26.909 065 16453.43 295.10 50911.42 88888.00 2018-03-06 17:14:27.409 065 16453.42 295.14 50911.42 88888.00 2018-03-06 17:14:27.909 065 16453.39 295.19 50911.38 88888.00 2018-03-06 17:14:28.409 065 16453.35 295.18 50911.39 88888.00 2018-03-06 17:14:28.909 065 16453.32 295.19 50911.41 88888.00 2018-03-06 17:14:29.409 065 16453.28 295.28 50911.39 88888.00 2018-03-06 17:14:29.909 065 16453.30 295.31 50911.34 88888.00 2018-03-06 17:14:30.409 065 16453.32 295.31 50911.32 88888.00 2018-03-06 17:14:30.909 065 16453.27 295.32 50911.24 88888.00 2018-03-06 17:14:31.409 065 16453.24 295.35 50911.24 88888.00 2018-03-06 17:14:31.909 065 16453.23 295.36 50911.26 88888.00 2018-03-06 17:14:32.409 065 16453.23 295.35 50911.31 88888.00 2018-03-06 17:14:32.909 065 16453.19 295.40 50911.31 88888.00 2018-03-06 17:14:33.409 065 16453.17 295.42 50911.25 88888.00 2018-03-06 17:14:33.909 065 16453.17 295.41 50911.32 88888.00 2018-03-06 17:14:34.409 065 16453.12 295.45 50911.29 88888.00 2018-03-06 17:14:34.909 065 16453.11 295.42 50911.25 88888.00 2018-03-06 17:14:35.409 065 16453.12 295.41 50911.33 88888.00 2018-03-06 17:14:35.909 065 16453.09 295.37 50911.32 88888.00 2018-03-06 17:14:36.409 065 16453.10 295.37 50911.35 88888.00 2018-03-06 17:14:36.909 065 16453.06 295.39 50911.34 88888.00 2018-03-06 17:14:37.409 065 16453.07 295.45 50911.37 88888.00 2018-03-06 17:14:37.909 065 16453.07 295.42 50911.38 88888.00 2018-03-06 17:14:38.409 065 16453.08 295.38 50911.35 88888.00 2018-03-06 17:14:38.909 065 16453.06 295.39 50911.34 88888.00 2018-03-06 17:14:39.410 065 16453.06 295.37 50911.34 88888.00 2018-03-06 17:14:39.910 065 16453.02 295.31 50911.32 88888.00 2018-03-06 17:14:40.410 065 16453.07 295.32 50911.28 88888.00 2018-03-06 17:14:40.910 065 16453.10 295.29 50911.30 88888.00 2018-03-06 17:14:41.410 065 16453.07 295.30 50911.34 88888.00 2018-03-06 17:14:41.910 065 16453.08 295.23 50911.28 88888.00 2018-03-06 17:14:42.410 065 16453.08 295.16 50911.24 88888.00 2018-03-06 17:14:42.910 065 16453.10 295.19 50911.29 88888.00 2018-03-06 17:14:43.410 065 16453.09 295.16 50911.33 88888.00 2018-03-06 17:14:43.910 065 16453.08 295.15 50911.34 88888.00 2018-03-06 17:14:44.410 065 16453.10 295.10 50911.35 88888.00 2018-03-06 17:14:44.910 065 16453.18 295.05 50911.37 88888.00 2018-03-06 17:14:45.410 065 16453.21 294.96 50911.38 88888.00 2018-03-06 17:14:45.910 065 16453.21 294.95 50911.37 88888.00 2018-03-06 17:14:46.410 065 16453.19 294.92 50911.34 88888.00 2018-03-06 17:14:46.910 065 16453.23 294.92 50911.38 88888.00 2018-03-06 17:14:47.410 065 16453.25 294.86 50911.37 88888.00 2018-03-06 17:14:47.910 065 16453.23 294.81 50911.40 88888.00 2018-03-06 17:14:48.410 065 16453.24 294.78 50911.39 88888.00 2018-03-06 17:14:48.910 065 16453.21 294.70 50911.38 88888.00 2018-03-06 17:14:49.410 065 16453.21 294.64 50911.41 88888.00 2018-03-06 17:14:49.910 065 16453.20 294.61 50911.44 88888.00 2018-03-06 17:14:50.410 065 16453.23 294.49 50911.48 88888.00 2018-03-06 17:14:50.910 065 16453.24 294.46 50911.46 88888.00 2018-03-06 17:14:51.410 065 16453.25 294.49 50911.41 88888.00 2018-03-06 17:14:51.910 065 16453.26 294.44 50911.43 88888.00 2018-03-06 17:14:52.410 065 16453.24 294.48 50911.50 88888.00 2018-03-06 17:14:52.910 065 16453.24 294.46 50911.48 88888.00 2018-03-06 17:14:53.410 065 16453.24 294.36 50911.40 88888.00 2018-03-06 17:14:53.910 065 16453.21 294.33 50911.41 88888.00 2018-03-06 17:14:54.410 065 16453.23 294.35 50911.38 88888.00 2018-03-06 17:14:54.910 065 16453.25 294.31 50911.35 88888.00 2018-03-06 17:14:55.410 065 16453.21 294.25 50911.35 88888.00 2018-03-06 17:14:55.910 065 16453.15 294.29 50911.34 88888.00 2018-03-06 17:14:56.410 065 16453.06 294.28 50911.25 88888.00 2018-03-06 17:14:56.910 065 16453.01 294.27 50911.32 88888.00 2018-03-06 17:14:57.410 065 16452.98 294.20 50911.35 88888.00 2018-03-06 17:14:57.910 065 16452.93 294.16 50911.35 88888.00 2018-03-06 17:14:58.410 065 16452.94 294.16 50911.37 88888.00 2018-03-06 17:14:58.910 065 16452.94 294.15 50911.31 88888.00 2018-03-06 17:14:59.410 065 16452.91 294.14 50911.33 88888.00 2018-03-06 17:14:59.910 065 16452.89 294.12 50911.40 88888.00 2018-03-06 17:15:00.410 065 16452.86 294.15 50911.39 88888.00 2018-03-06 17:15:00.910 065 16452.79 294.05 50911.39 88888.00 2018-03-06 17:15:01.410 065 16452.72 293.94 50911.43 88888.00 2018-03-06 17:15:01.910 065 16452.71 293.93 50911.43 88888.00 2018-03-06 17:15:02.410 065 16452.71 293.92 50911.41 88888.00 2018-03-06 17:15:02.910 065 16452.63 293.89 50911.38 88888.00 2018-03-06 17:15:03.410 065 16452.59 293.81 50911.35 88888.00 2018-03-06 17:15:03.910 065 16452.57 293.87 50911.33 88888.00 2018-03-06 17:15:04.411 065 16452.54 293.82 50911.26 88888.00 2018-03-06 17:15:04.911 065 16452.51 293.74 50911.31 88888.00 2018-03-06 17:15:05.411 065 16452.50 293.73 50911.39 88888.00 2018-03-06 17:15:05.911 065 16452.47 293.71 50911.38 88888.00 2018-03-06 17:15:06.411 065 16452.48 293.63 50911.37 88888.00 2018-03-06 17:15:06.911 065 16452.46 293.53 50911.35 88888.00 2018-03-06 17:15:07.411 065 16452.40 293.45 50911.30 88888.00 2018-03-06 17:15:07.911 065 16452.33 293.35 50911.33 88888.00 2018-03-06 17:15:08.911 065 16452.33 293.32 50911.31 88888.00 2018-03-06 17:15:09.411 065 16452.31 293.25 50911.31 88888.00 2018-03-06 17:15:09.911 065 16452.33 293.20 50911.31 88888.00 2018-03-06 17:15:10.411 065 16452.35 293.20 50911.28 88888.00 2018-03-06 17:15:10.911 065 16452.36 293.12 50911.28 88888.00 2018-03-06 17:15:11.411 065 16452.37 293.03 50911.35 88888.00 2018-03-06 17:15:11.911 065 16452.37 292.86 50911.37 88888.00 2018-03-06 17:15:12.411 065 16452.41 292.86 50911.38 88888.00 2018-03-06 17:15:12.911 065 16452.42 292.85 50911.42 88888.00 2018-03-06 17:15:13.411 065 16452.46 292.84 50911.46 88888.00 2018-03-06 17:15:13.911 065 16452.47 292.81 50911.41 88888.00 2018-03-06 17:15:14.411 065 16452.49 292.76 50911.43 88888.00 2018-03-06 17:15:14.911 065 16452.51 292.70 50911.39 88888.00 2018-03-06 17:15:15.411 065 16452.51 292.70 50911.42 88888.00 2018-03-06 17:15:15.911 065 16452.55 292.68 50911.43 88888.00 2018-03-06 17:15:16.411 065 16452.56 292.64 50911.44 88888.00 2018-03-06 17:15:16.911 065 16452.57 292.57 50911.44 88888.00 2018-03-06 17:15:17.411 065 16452.60 292.49 50911.42 88888.00 2018-03-06 17:15:17.911 065 16452.62 292.42 50911.43 88888.00 2018-03-06 17:15:18.411 065 16452.64 292.36 50911.46 88888.00 2018-03-06 17:15:18.911 065 16452.63 292.34 50911.55 88888.00 2018-03-06 17:15:19.411 065 16452.68 292.34 50911.55 88888.00 2018-03-06 17:15:19.911 065 16452.73 292.27 50911.46 88888.00 2018-03-06 17:15:20.411 065 16452.77 292.24 50911.35 88888.00 2018-03-06 17:15:20.911 065 16452.80 292.26 50911.32 88888.00 2018-03-06 17:15:21.411 065 16452.82 292.27 50911.34 88888.00 2018-03-06 17:15:21.911 065 16452.83 292.32 50911.40 88888.00 2018-03-06 17:15:22.411 065 16452.83 292.34 50911.42 88888.00 2018-03-06 17:15:22.911 065 16452.86 292.33 50911.38 88888.00 2018-03-06 17:15:23.411 065 16452.88 292.28 50911.40 88888.00 2018-03-06 17:15:23.911 065 16452.90 292.36 50911.39 88888.00 2018-03-06 17:15:24.411 065 16452.89 292.41 50911.37 88888.00 2018-03-06 17:15:24.911 065 16452.93 292.42 50911.33 88888.00 2018-03-06 17:15:25.411 065 16452.91 292.42 50911.33 88888.00 2018-03-06 17:15:25.911 065 16452.91 292.51 50911.31 88888.00 2018-03-06 17:15:26.411 065 16452.97 292.52 50911.30 88888.00 2018-03-06 17:15:26.911 065 16452.99 292.55 50911.31 88888.00 2018-03-06 17:15:27.411 065 16453.02 292.60 50911.33 88888.00 2018-03-06 17:15:27.911 065 16453.07 292.64 50911.31 88888.00 2018-03-06 17:15:28.411 065 16453.08 292.74 50911.34 88888.00 2018-03-06 17:15:28.911 065 16453.09 292.81 50911.32 88888.00 2018-03-06 17:15:29.411 065 16453.08 292.86 50911.35 88888.00 2018-03-06 17:15:29.911 065 16453.12 292.93 50911.41 88888.00 2018-03-06 17:15:30.411 065 16453.17 293.01 50911.42 88888.00 2018-03-06 17:15:30.911 065 16453.20 293.10 50911.37 88888.00 2018-03-06 17:15:31.411 065 16453.24 293.12 50911.34 88888.00 2018-03-06 17:15:31.911 065 16453.28 293.20 50911.32 88888.00 2018-03-06 17:15:32.411 065 16453.32 293.23 50911.33 88888.00 2018-03-06 17:15:32.911 065 16453.34 293.23 50911.35 88888.00 2018-03-06 17:15:33.411 065 16453.38 293.30 50911.34 88888.00 2018-03-06 17:15:33.912 065 16453.39 293.42 50911.38 88888.00 2018-03-06 17:15:34.412 065 16453.45 293.53 50911.31 88888.00 2018-03-06 17:15:34.912 065 16453.44 293.54 50911.26 88888.00 2018-03-06 17:15:35.412 065 16453.48 293.54 50911.31 88888.00 2018-03-06 17:15:35.912 065 16453.52 293.58 50911.34 88888.00 2018-03-06 17:15:36.412 065 16453.58 293.66 50911.37 88888.00 2018-03-06 17:15:36.912 065 16453.62 293.70 50911.34 88888.00 2018-03-06 17:15:37.412 065 16453.68 293.64 50911.33 88888.00 2018-03-06 17:15:37.912 065 16453.68 293.68 50911.35 88888.00 2018-03-06 17:15:38.412 065 16453.74 293.70 50911.32 88888.00 2018-03-06 17:15:38.912 065 16453.81 293.73 50911.34 88888.00 2018-03-06 17:15:39.412 065 16453.87 293.79 50911.28 88888.00 2018-03-06 17:15:39.912 065 16453.88 293.82 50911.30 88888.00 2018-03-06 17:15:40.412 065 16453.94 293.77 50911.34 88888.00 2018-03-06 17:15:40.912 065 16453.96 293.76 50911.33 88888.00 2018-03-06 17:15:41.412 065 16454.03 293.72 50911.25 88888.00 2018-03-06 17:15:41.912 065 16454.05 293.79 50911.26 88888.00 2018-03-06 17:15:42.412 065 16454.09 293.77 50911.25 88888.00 2018-03-06 17:15:42.912 065 16454.17 293.77 50911.26 88888.00 2018-03-06 17:15:43.412 065 16454.25 293.71 50911.28 88888.00 2018-03-06 17:15:43.912 065 16454.30 293.74 50911.30 88888.00 2018-03-06 17:15:44.412 065 16454.34 293.77 50911.34 88888.00 2018-03-06 17:15:44.912 065 16454.42 293.73 50911.24 88888.00 2018-03-06 17:15:45.412 065 16454.47 293.72 50911.23 88888.00 2018-03-06 17:15:45.912 065 16454.53 293.73 50911.30 88888.00 2018-03-06 17:15:46.412 065 16454.61 293.72 50911.29 88888.00 2018-03-06 17:15:46.912 065 16454.71 293.75 50911.25 88888.00 2018-03-06 17:15:47.412 065 16454.77 293.73 50911.26 88888.00 2018-03-06 17:15:47.912 065 16454.76 293.74 50911.25 88888.00 2018-03-06 17:15:48.412 065 16454.87 293.76 50911.21 88888.00 2018-03-06 17:15:48.912 065 16454.89 293.72 50911.25 88888.00 2018-03-06 17:15:49.412 065 16454.96 293.70 50911.30 88888.00 2018-03-06 17:15:49.912 065 16455.05 293.71 50911.30 88888.00 2018-03-06 17:15:50.412 065 16455.10 293.75 50911.31 88888.00 2018-03-06 17:15:50.912 065 16455.14 293.71 50911.24 88888.00 2018-03-06 17:15:51.412 065 16455.18 293.71 50911.20 88888.00 2018-03-06 17:15:51.912 065 16455.29 293.66 50911.22 88888.00 2018-03-06 17:15:52.412 065 16455.31 293.67 50911.24 88888.00 2018-03-06 17:15:52.912 065 16455.36 293.71 50911.22 88888.00 2018-03-06 17:15:53.412 065 16455.46 293.67 50911.14 88888.00 2018-03-06 17:15:53.912 065 16455.50 293.62 50911.21 88888.00 2018-03-06 17:15:54.412 065 16455.56 293.62 50911.26 88888.00 2018-03-06 17:15:54.912 065 16455.62 293.66 50911.23 88888.00 2018-03-06 17:15:55.412 065 16455.64 293.71 50911.23 88888.00 2018-03-06 17:15:55.912 065 16455.68 293.66 50911.22 88888.00 2018-03-06 17:15:56.412 065 16455.64 293.68 50911.28 88888.00 2018-03-06 17:15:56.912 065 16455.72 293.66 50911.22 88888.00 2018-03-06 17:15:57.412 065 16455.71 293.74 50911.15 88888.00 2018-03-06 17:15:57.912 065 16455.77 293.77 50911.14 88888.00 2018-03-06 17:15:58.412 065 16455.82 293.82 50911.13 88888.00 2018-03-06 17:15:58.912 065 16455.89 293.83 50911.13 88888.00 2018-03-06 17:15:59.412 065 16455.91 293.87 50911.10 88888.00 2018-03-06 17:15:59.912 065 16455.96 293.87 50911.17 88888.00 2018-03-06 17:16:00.412 065 16455.98 293.90 50911.20 88888.00 2018-03-06 17:16:00.912 065 16456.00 293.92 50911.22 88888.00 2018-03-06 17:16:01.412 065 16456.05 293.91 50911.28 88888.00 2018-03-06 17:16:01.912 065 16456.08 293.94 50911.23 88888.00 2018-03-06 17:16:02.412 065 16456.10 293.96 50911.20 88888.00 2018-03-06 17:16:02.912 065 16456.16 293.98 50911.17 88888.00 2018-03-06 17:16:03.412 065 16456.15 294.03 50911.19 88888.00 2018-03-06 17:16:03.913 065 16456.12 294.10 50911.17 88888.00 2018-03-06 17:16:04.413 065 16456.12 294.14 50911.17 88888.00 2018-03-06 17:16:04.913 065 16456.17 294.15 50911.21 88888.00 2018-03-06 17:16:05.413 065 16456.23 294.15 50911.22 88888.00 2018-03-06 17:16:05.913 065 16456.25 294.17 50911.19 88888.00 2018-03-06 17:16:06.413 065 16456.24 294.22 50911.15 88888.00 2018-03-06 17:16:06.913 065 16456.25 294.22 50911.17 88888.00 2018-03-06 17:16:07.413 065 16456.24 294.22 50911.25 88888.00 2018-03-06 17:16:07.913 065 16456.26 294.22 50911.20 88888.00 2018-03-06 17:16:08.413 065 16456.29 294.25 50911.22 88888.00 2018-03-06 17:16:08.913 065 16456.29 294.32 50911.23 88888.00 2018-03-06 17:16:09.413 065 16456.33 294.24 50911.21 88888.00 2018-03-06 17:16:09.913 065 16456.32 294.26 50911.19 88888.00 2018-03-06 17:16:10.413 065 16456.34 294.28 50911.20 88888.00 2018-03-06 17:16:10.913 065 16456.40 294.31 50911.25 88888.00 2018-03-06 17:16:11.413 065 16456.46 294.38 50911.23 88888.00 2018-03-06 17:16:11.913 065 16456.43 294.44 50911.23 88888.00 2018-03-06 17:16:12.413 065 16456.42 294.48 50911.20 88888.00 2018-03-06 17:16:12.913 065 16456.47 294.44 50911.23 88888.00 2018-03-06 17:16:13.413 065 16456.51 294.37 50911.30 88888.00 2018-03-06 17:16:13.913 065 16456.54 294.31 50911.34 88888.00 2018-03-06 17:16:14.413 065 16456.52 294.26 50911.34 88888.00 2018-03-06 17:16:14.913 065 16456.55 294.23 50911.31 88888.00 2018-03-06 17:16:15.413 065 16456.52 294.11 50911.25 88888.00 2018-03-06 17:16:15.913 065 16456.52 294.08 50911.25 88888.00 2018-03-06 17:16:16.413 065 16456.54 294.12 50911.26 88888.00 2018-03-06 17:16:16.913 065 16456.56 294.14 50911.30 88888.00 2018-03-06 17:16:17.413 065 16456.59 294.09 50911.31 88888.00 2018-03-06 17:16:17.913 065 16456.59 294.05 50911.29 88888.00 2018-03-06 17:16:18.413 065 16456.62 293.99 50911.26 88888.00 2018-03-06 17:16:18.913 065 16456.63 293.89 50911.29 88888.00 2018-03-06 17:16:19.413 065 16456.64 293.77 50911.30 88888.00 2018-03-06 17:16:19.913 065 16456.63 293.73 50911.33 88888.00 2018-03-06 17:16:20.413 065 16456.68 293.77 50911.34 88888.00 2018-03-06 17:16:20.913 065 16456.71 293.74 50911.33 88888.00 2018-03-06 17:16:21.413 065 16456.71 293.71 50911.33 88888.00 2018-03-06 17:16:21.913 065 16456.70 293.64 50911.35 88888.00 2018-03-06 17:16:22.413 065 16456.70 293.63 50911.34 88888.00 2018-03-06 17:16:22.913 065 16456.71 293.58 50911.31 88888.00 2018-03-06 17:16:23.413 065 16456.73 293.53 50911.31 88888.00 2018-03-06 17:16:23.913 065 16456.73 293.50 50911.33 88888.00 2018-03-06 17:16:24.413 065 16456.70 293.49 50911.38 88888.00 2018-03-06 17:16:24.913 065 16456.69 293.49 50911.38 88888.00 2018-03-06 17:16:25.413 065 16456.70 293.50 50911.39 88888.00 2018-03-06 17:16:25.913 065 16456.72 293.45 50911.39 88888.00 2018-03-06 17:16:26.413 065 16456.77 293.39 50911.38 88888.00 2018-03-06 17:16:26.913 065 16456.74 293.40 50911.41 88888.00 2018-03-06 17:16:27.413 065 16456.73 293.35 50911.35 88888.00 2018-03-06 17:16:27.913 065 16456.70 293.32 50911.30 88888.00 2018-03-06 17:16:28.413 065 16456.71 293.36 50911.26 88888.00 2018-03-06 17:16:28.913 065 16456.70 293.32 50911.30 88888.00 2018-03-06 17:16:29.413 065 16456.69 293.37 50911.35 88888.00 2018-03-06 17:16:29.913 065 16456.73 293.41 50911.39 88888.00 2018-03-06 17:16:30.413 065 16456.67 293.45 50911.39 88888.00 2018-03-06 17:16:30.913 065 16456.65 293.40 50911.38 88888.00 2018-03-06 17:16:31.404 065 16456.67 293.40 50911.37 88888.00 2018-03-06 17:16:31.904 065 16456.67 293.44 50911.42 88888.00 2018-03-06 17:16:32.404 065 16456.68 293.35 50911.40 88888.00 2018-03-06 17:16:32.904 065 16456.65 293.40 50911.40 88888.00 2018-03-06 17:16:33.404 065 16456.62 293.40 50911.41 88888.00 2018-03-06 17:16:33.904 065 16456.60 293.38 50911.41 88888.00 2018-03-06 17:16:34.404 065 16456.59 293.35 50911.43 88888.00 2018-03-06 17:16:34.904 065 16456.62 293.35 50911.46 88888.00 2018-03-06 17:16:35.404 065 16456.64 293.46 50911.44 88888.00 2018-03-06 17:16:35.904 065 16456.63 293.47 50911.43 88888.00 2018-03-06 17:16:36.404 065 16456.58 293.41 50911.43 88888.00 2018-03-06 17:16:36.904 065 16456.60 293.35 50911.47 88888.00 2018-03-06 17:16:37.404 065 16456.64 293.35 50911.43 88888.00 2018-03-06 17:16:37.904 065 16456.60 293.30 50911.48 88888.00 2018-03-06 17:16:38.404 065 16456.60 293.27 50911.48 88888.00 2018-03-06 17:16:38.904 065 16456.65 293.22 50911.43 88888.00 2018-03-06 17:16:39.404 065 16456.65 293.22 50911.42 88888.00 2018-03-06 17:16:39.904 065 16456.62 293.19 50911.37 88888.00 2018-03-06 17:16:40.404 065 16456.59 293.18 50911.37 88888.00 2018-03-06 17:16:40.904 065 16456.64 293.20 50911.43 88888.00 2018-03-06 17:16:41.404 065 16456.71 293.20 50911.47 88888.00 2018-03-06 17:16:41.904 065 16456.69 293.18 50911.50 88888.00 2018-03-06 17:16:42.404 065 16456.68 293.20 50911.46 88888.00 2018-03-06 17:16:42.904 065 16456.64 293.16 50911.47 88888.00 2018-03-06 17:16:43.404 065 16456.65 293.23 50911.47 88888.00 2018-03-06 17:16:43.904 065 16456.69 293.27 50911.50 88888.00 2018-03-06 17:16:44.404 065 16456.70 293.24 50911.56 88888.00 2018-03-06 17:16:44.904 065 16456.70 293.20 50911.56 88888.00 2018-03-06 17:16:45.404 065 16456.69 293.27 50911.53 88888.00 2018-03-06 17:16:45.904 065 16456.73 293.33 50911.55 88888.00 2018-03-06 17:16:46.404 065 16456.72 293.39 50911.53 88888.00 2018-03-06 17:16:46.904 065 16456.79 293.42 50911.51 88888.00 2018-03-06 17:16:47.404 065 16456.76 293.40 50911.49 88888.00 2018-03-06 17:16:47.904 065 16456.74 293.48 50911.51 88888.00 2018-03-06 17:16:48.404 065 16456.76 293.57 50911.53 88888.00 2018-03-06 17:16:48.904 065 16456.76 293.62 50911.48 88888.00 2018-03-06 17:16:49.404 065 16456.78 293.73 50911.47 88888.00 2018-03-06 17:16:49.904 065 16456.70 293.75 50911.49 88888.00 2018-03-06 17:16:50.404 065 16456.72 293.79 50911.55 88888.00 2018-03-06 17:16:50.904 065 16456.76 293.77 50911.55 88888.00 2018-03-06 17:16:51.404 065 16456.76 293.84 50911.57 88888.00 2018-03-06 17:16:51.904 065 16456.78 293.90 50911.63 88888.00 2018-03-06 17:16:52.404 065 16456.78 293.94 50911.62 88888.00 2018-03-06 17:16:52.904 065 16456.81 293.98 50911.65 88888.00 2018-03-06 17:16:53.404 065 16456.78 294.07 50911.66 88888.00 2018-03-06 17:16:53.904 065 16456.74 293.99 50911.68 88888.00 2018-03-06 17:16:54.404 065 16456.74 293.97 50911.70 88888.00 2018-03-06 17:16:54.904 065 16456.73 294.03 50911.68 88888.00 2018-03-06 17:16:55.404 065 16456.73 294.07 50911.69 88888.00 2018-03-06 17:16:55.904 065 16456.74 294.03 50911.76 88888.00 2018-03-06 17:16:56.404 065 16456.73 294.00 50911.79 88888.00 2018-03-06 17:16:56.904 065 16456.79 293.99 50911.76 88888.00 2018-03-06 17:16:57.404 065 16456.80 293.98 50911.66 88888.00 2018-03-06 17:16:57.904 065 16456.82 294.00 50911.68 88888.00 2018-03-06 17:16:58.404 065 16456.79 293.94 50911.71 88888.00 2018-03-06 17:16:58.904 065 16456.78 293.89 50911.76 88888.00 2018-03-06 17:16:59.404 065 16456.78 293.88 50911.75 88888.00 2018-03-06 17:16:59.904 065 16456.77 293.88 50911.75 88888.00 2018-03-06 17:17:00.404 065 16456.79 293.81 50911.69 88888.00 2018-03-06 17:17:00.904 065 16456.77 293.79 50911.72 88888.00 2018-03-06 17:17:01.405 065 16456.74 293.73 50911.67 88888.00 2018-03-06 17:17:01.905 065 16456.78 293.65 50911.62 88888.00 2018-03-06 17:17:02.405 065 16456.78 293.58 50911.67 88888.00 2018-03-06 17:17:02.905 065 16456.82 293.53 50911.74 88888.00 2018-03-06 17:17:03.405 065 16456.85 293.47 50911.72 88888.00 2018-03-06 17:17:03.905 065 16456.80 293.45 50911.66 88888.00 2018-03-06 17:17:04.405 065 16456.79 293.30 50911.61 88888.00 2018-03-06 17:17:04.905 065 16456.78 293.25 50911.68 88888.00 2018-03-06 17:17:05.405 065 16456.78 293.23 50911.71 88888.00 2018-03-06 17:17:05.905 065 16456.81 293.23 50911.70 88888.00 2018-03-06 17:17:06.405 065 16456.84 293.19 50911.75 88888.00 2018-03-06 17:17:06.905 065 16456.88 293.20 50911.79 88888.00 2018-03-06 17:17:07.405 065 16456.91 293.13 50911.75 88888.00 2018-03-06 17:17:07.905 065 16456.96 293.10 50911.70 88888.00 2018-03-06 17:17:08.905 065 16456.97 293.22 50911.67 88888.00 2018-03-06 17:17:09.405 065 16457.02 293.16 50911.63 88888.00 2018-03-06 17:17:09.905 065 16457.07 293.15 50911.61 88888.00 2018-03-06 17:17:10.405 065 16457.13 293.16 50911.63 88888.00 2018-03-06 17:17:10.905 065 16457.13 293.21 50911.63 88888.00 2018-03-06 17:17:11.405 065 16457.09 293.24 50911.65 88888.00 2018-03-06 17:17:11.905 065 16457.11 293.29 50911.63 88888.00 2018-03-06 17:17:12.405 065 16457.11 293.35 50911.71 88888.00 2018-03-06 17:17:12.905 065 16457.11 293.36 50911.70 88888.00 2018-03-06 17:17:13.405 065 16457.14 293.49 50911.71 88888.00 2018-03-06 17:17:13.905 065 16457.14 293.59 50911.71 88888.00 2018-03-06 17:17:14.405 065 16457.15 293.63 50911.70 88888.00 2018-03-06 17:17:14.905 065 16457.16 293.64 50911.67 88888.00 2018-03-06 17:17:15.405 065 16457.16 293.66 50911.75 88888.00 2018-03-06 17:17:15.905 065 16457.15 293.73 50911.78 88888.00 2018-03-06 17:17:16.405 065 16457.23 293.81 50911.75 88888.00 2018-03-06 17:17:16.905 065 16457.26 293.85 50911.75 88888.00 2018-03-06 17:17:17.405 065 16457.27 293.88 50911.71 88888.00 2018-03-06 17:17:17.905 065 16457.30 293.89 50911.69 88888.00 2018-03-06 17:17:18.405 065 16457.32 293.92 50911.67 88888.00 2018-03-06 17:17:18.905 065 16457.32 294.01 50911.67 88888.00 2018-03-06 17:17:19.405 065 16457.34 294.06 50911.69 88888.00 2018-03-06 17:17:19.905 065 16457.38 294.10 50911.75 88888.00 2018-03-06 17:17:20.405 065 16457.39 294.12 50911.75 88888.00 2018-03-06 17:17:20.905 065 16457.41 294.14 50911.70 88888.00 2018-03-06 17:17:21.405 065 16457.49 294.15 50911.72 88888.00 2018-03-06 17:17:21.905 065 16457.52 294.18 50911.76 88888.00 2018-03-06 17:17:22.405 065 16457.57 294.14 50911.83 88888.00 2018-03-06 17:17:22.905 065 16457.53 294.18 50911.79 88888.00 2018-03-06 17:17:23.405 065 16457.55 294.16 50911.74 88888.00 2018-03-06 17:17:23.905 065 16457.58 294.15 50911.76 88888.00 2018-03-06 17:17:24.405 065 16457.64 294.17 50911.80 88888.00 2018-03-06 17:17:24.905 065 16457.69 294.23 50911.83 88888.00 2018-03-06 17:17:25.405 065 16457.71 294.31 50911.79 88888.00 2018-03-06 17:17:25.905 065 16457.68 294.28 50911.83 88888.00 2018-03-06 17:17:26.405 065 16457.71 294.22 50911.85 88888.00 2018-03-06 17:17:26.905 065 16457.76 294.18 50911.80 88888.00 2018-03-06 17:17:27.405 065 16457.78 294.19 50911.76 88888.00 2018-03-06 17:17:27.905 065 16457.81 294.10 50911.78 88888.00 2018-03-06 17:17:28.405 065 16457.81 294.07 50911.81 88888.00 2018-03-06 17:17:28.905 065 16457.79 294.05 50911.88 88888.00 2018-03-06 17:17:29.405 065 16457.76 294.05 50911.84 88888.00 2018-03-06 17:17:29.905 065 16457.78 293.98 50911.79 88888.00 2018-03-06 17:17:30.405 065 16457.83 293.87 50911.79 88888.00 2018-03-06 17:17:30.905 065 16457.85 293.80 50911.83 88888.00 2018-03-06 17:17:31.405 065 16457.85 293.83 50911.76 88888.00 2018-03-06 17:17:31.905 065 16457.84 293.77 50911.76 88888.00 2018-03-06 17:17:32.405 065 16457.84 293.71 50911.83 88888.00 2018-03-06 17:17:32.905 065 16457.79 293.68 50911.83 88888.00 2018-03-06 17:17:33.405 065 16457.82 293.66 50911.75 88888.00 2018-03-06 17:17:33.906 065 16457.82 293.66 50911.71 88888.00 2018-03-06 17:17:34.406 065 16457.82 293.62 50911.71 88888.00 2018-03-06 17:17:34.906 065 16457.76 293.59 50911.66 88888.00 2018-03-06 17:17:35.406 065 16457.74 293.62 50911.67 88888.00 2018-03-06 17:17:35.906 065 16457.76 293.64 50911.69 88888.00 2018-03-06 17:17:36.406 065 16457.78 293.62 50911.72 88888.00 2018-03-06 17:17:36.906 065 16457.79 293.56 50911.67 88888.00 2018-03-06 17:17:37.406 065 16457.81 293.54 50911.65 88888.00 2018-03-06 17:17:37.906 065 16457.76 293.56 50911.62 88888.00 2018-03-06 17:17:38.406 065 16457.77 293.56 50911.66 88888.00 2018-03-06 17:17:38.906 065 16457.78 293.53 50911.61 88888.00 2018-03-06 17:17:39.406 065 16457.76 293.62 50911.61 88888.00 2018-03-06 17:17:39.906 065 16457.79 293.67 50911.70 88888.00 2018-03-06 17:17:40.406 065 16457.75 293.77 50911.75 88888.00 2018-03-06 17:17:40.906 065 16457.73 293.84 50911.69 88888.00 2018-03-06 17:17:41.406 065 16457.68 293.84 50911.67 88888.00 2018-03-06 17:17:41.906 065 16457.66 293.84 50911.68 88888.00 2018-03-06 17:17:42.406 065 16457.69 293.91 50911.69 88888.00 2018-03-06 17:17:42.906 065 16457.69 294.05 50911.69 88888.00 2018-03-06 17:17:43.406 065 16457.70 294.09 50911.70 88888.00 2018-03-06 17:17:43.906 065 16457.74 294.16 50911.66 88888.00 2018-03-06 17:17:44.406 065 16457.69 294.16 50911.74 88888.00 2018-03-06 17:17:44.906 065 16457.68 294.23 50911.74 88888.00 2018-03-06 17:17:45.406 065 16457.67 294.29 50911.71 88888.00 2018-03-06 17:17:45.906 065 16457.69 294.37 50911.71 88888.00 2018-03-06 17:17:46.406 065 16457.68 294.43 50911.79 88888.00 2018-03-06 17:17:46.906 065 16457.68 294.45 50911.81 88888.00 2018-03-06 17:17:47.406 065 16457.71 294.49 50911.77 88888.00 2018-03-06 17:17:47.906 065 16457.73 294.59 50911.79 88888.00 2018-03-06 17:17:48.406 065 16457.77 294.63 50911.86 88888.00 2018-03-06 17:17:48.906 065 16457.75 294.61 50911.89 88888.00 2018-03-06 17:17:49.406 065 16457.76 294.64 50911.89 88888.00 2018-03-06 17:17:49.906 065 16457.76 294.70 50911.76 88888.00 2018-03-06 17:17:50.406 065 16457.76 294.69 50911.76 88888.00 2018-03-06 17:17:50.906 065 16457.83 294.67 50911.79 88888.00 2018-03-06 17:17:51.406 065 16457.85 294.66 50911.86 88888.00 2018-03-06 17:17:51.906 065 16457.84 294.61 50911.88 88888.00 2018-03-06 17:17:52.406 065 16457.91 294.60 50911.84 88888.00 2018-03-06 17:17:52.906 065 16457.90 294.61 50911.81 88888.00 2018-03-06 17:17:53.406 065 16457.93 294.68 50911.86 88888.00 2018-03-06 17:17:53.906 065 16457.91 294.64 50911.81 88888.00 2018-03-06 17:17:54.406 065 16457.90 294.61 50911.80 88888.00 2018-03-06 17:17:54.906 065 16457.90 294.59 50911.89 88888.00 2018-03-06 17:17:55.406 065 16457.94 294.60 50911.88 88888.00 2018-03-06 17:17:55.906 065 16458.00 294.54 50911.81 88888.00 2018-03-06 17:17:56.406 065 16458.02 294.41 50911.79 88888.00 2018-03-06 17:17:56.906 065 16458.04 294.32 50911.79 88888.00 2018-03-06 17:17:57.406 065 16458.04 294.35 50911.79 88888.00 2018-03-06 17:17:57.906 065 16458.03 294.25 50911.74 88888.00 2018-03-06 17:17:58.406 065 16457.96 294.16 50911.75 88888.00 2018-03-06 17:17:58.906 065 16457.96 294.16 50911.74 88888.00 2018-03-06 17:17:59.406 065 16458.00 294.14 50911.75 88888.00 2018-03-06 17:17:59.906 065 16458.04 294.05 50911.66 88888.00 2018-03-06 17:18:00.406 065 16458.08 294.00 50911.71 88888.00 2018-03-06 17:18:00.906 065 16458.06 293.99 50911.70 88888.00 2018-03-06 17:18:01.406 065 16458.03 293.96 50911.67 88888.00 2018-03-06 17:18:01.906 065 16458.01 293.92 50911.68 88888.00 2018-03-06 17:18:02.406 065 16458.00 293.85 50911.75 88888.00 2018-03-06 17:18:02.906 065 16458.00 293.77 50911.76 88888.00 2018-03-06 17:18:03.406 065 16457.97 293.80 50911.69 88888.00 2018-03-06 17:18:03.907 065 16458.00 293.75 50911.72 88888.00 2018-03-06 17:18:04.407 065 16458.02 293.74 50911.75 88888.00 2018-03-06 17:18:04.907 065 16457.99 293.80 50911.72 88888.00 2018-03-06 17:18:05.407 065 16457.93 293.80 50911.78 88888.00 2018-03-06 17:18:05.907 065 16457.95 293.77 50911.76 88888.00 2018-03-06 17:18:06.407 065 16457.99 293.71 50911.77 88888.00 2018-03-06 17:18:06.907 065 16457.95 293.64 50911.72 88888.00 2018-03-06 17:18:07.407 065 16457.91 293.63 50911.74 88888.00 2018-03-06 17:18:07.907 065 16457.84 293.70 50911.77 88888.00 2018-03-06 17:18:08.407 065 16457.86 293.71 50911.76 88888.00 2018-03-06 17:18:08.907 065 16457.86 293.73 50911.76 88888.00 2018-03-06 17:18:09.407 065 16457.83 293.66 50911.69 88888.00 2018-03-06 17:18:09.907 065 16457.83 293.64 50911.66 88888.00 2018-03-06 17:18:10.407 065 16457.81 293.77 50911.68 88888.00 2018-03-06 17:18:10.907 065 16457.77 293.80 50911.70 88888.00 2018-03-06 17:18:11.407 065 16457.73 293.83 50911.75 88888.00 2018-03-06 17:18:11.907 065 16457.70 293.85 50911.74 88888.00 2018-03-06 17:18:12.407 065 16457.71 293.83 50911.72 88888.00 2018-03-06 17:18:12.907 065 16457.69 293.85 50911.76 88888.00 2018-03-06 17:18:13.407 065 16457.69 293.90 50911.78 88888.00 2018-03-06 17:18:13.907 065 16457.68 293.96 50911.77 88888.00 2018-03-06 17:18:14.407 065 16457.75 294.01 50911.72 88888.00 2018-03-06 17:18:14.907 065 16457.76 294.03 50911.84 88888.00 2018-03-06 17:18:15.407 065 16457.71 294.05 50911.92 88888.00 2018-03-06 17:18:15.907 065 16457.67 294.07 50911.87 88888.00 2018-03-06 17:18:16.407 065 16457.65 294.11 50911.80 88888.00 2018-03-06 17:18:16.907 065 16457.64 294.11 50911.79 88888.00 2018-03-06 17:18:17.407 065 16457.64 294.17 50911.86 88888.00 2018-03-06 17:18:17.907 065 16457.61 294.24 50911.88 88888.00 2018-03-06 17:18:18.407 065 16457.61 294.27 50911.85 88888.00 2018-03-06 17:18:18.907 065 16457.65 294.34 50911.84 88888.00 2018-03-06 17:18:19.407 065 16457.68 294.37 50911.88 88888.00 2018-03-06 17:18:19.907 065 16457.66 294.40 50911.88 88888.00 2018-03-06 17:18:20.407 065 16457.67 294.46 50911.83 88888.00 2018-03-06 17:18:20.907 065 16457.67 294.50 50911.81 88888.00 2018-03-06 17:18:21.407 065 16457.62 294.50 50911.84 88888.00 2018-03-06 17:18:21.907 065 16457.62 294.49 50911.86 88888.00 2018-03-06 17:18:22.407 065 16457.60 294.49 50911.83 88888.00 2018-03-06 17:18:22.907 065 16457.58 294.48 50911.80 88888.00 2018-03-06 17:18:23.407 065 16457.60 294.48 50911.80 88888.00 2018-03-06 17:18:23.907 065 16457.56 294.58 50911.86 88888.00 2018-03-06 17:18:24.407 065 16457.57 294.66 50911.96 88888.00 2018-03-06 17:18:24.907 065 16457.58 294.61 50911.97 88888.00 2018-03-06 17:18:25.407 065 16457.52 294.61 50911.96 88888.00 2018-03-06 17:18:25.907 065 16457.55 294.62 50911.95 88888.00 2018-03-06 17:18:26.407 065 16457.56 294.63 50912.02 88888.00 2018-03-06 17:18:26.907 065 16457.55 294.63 50911.98 88888.00 2018-03-06 17:18:27.407 065 16457.55 294.62 50911.99 88888.00 2018-03-06 17:18:27.907 065 16457.52 294.63 50911.95 88888.00 2018-03-06 17:18:28.407 065 16457.49 294.64 50911.97 88888.00 2018-03-06 17:18:28.908 065 16457.50 294.66 50911.97 88888.00 2018-03-06 17:18:29.408 065 16457.49 294.66 50911.95 88888.00 2018-03-06 17:18:29.908 065 16457.49 294.67 50911.92 88888.00 2018-03-06 17:18:30.408 065 16457.52 294.57 50911.94 88888.00 2018-03-06 17:18:30.908 065 16457.51 294.58 50911.98 88888.00 2018-03-06 17:18:31.408 065 16457.48 294.60 50912.01 88888.00 2018-03-06 17:18:31.908 065 16457.47 294.60 50912.04 88888.00 2018-03-06 17:18:32.408 065 16457.42 294.61 50912.03 88888.00 2018-03-06 17:18:32.908 065 16457.42 294.54 50912.03 88888.00 2018-03-06 17:18:33.408 065 16457.40 294.51 50912.01 88888.00 2018-03-06 17:18:33.908 065 16457.40 294.52 50912.04 88888.00 2018-03-06 17:18:34.408 065 16457.39 294.49 50912.02 88888.00 2018-03-06 17:18:34.908 065 16457.39 294.43 50912.04 88888.00 2018-03-06 17:18:35.408 065 16457.35 294.35 50912.03 88888.00 2018-03-06 17:18:35.908 065 16457.33 294.36 50912.07 88888.00 2018-03-06 17:18:36.408 065 16457.34 294.40 50912.06 88888.00 2018-03-06 17:18:36.908 065 16457.34 294.40 50912.08 88888.00 2018-03-06 17:18:37.408 065 16457.31 294.35 50912.02 88888.00 2018-03-06 17:18:37.908 065 16457.33 294.34 50912.05 88888.00 2018-03-06 17:18:38.408 065 16457.32 294.27 50912.04 88888.00 2018-03-06 17:18:38.908 065 16457.31 294.22 50912.06 88888.00 2018-03-06 17:18:39.408 065 16457.30 294.18 50911.99 88888.00 2018-03-06 17:18:39.908 065 16457.33 294.18 50912.04 88888.00 2018-03-06 17:18:40.408 065 16457.33 294.16 50912.03 88888.00 2018-03-06 17:18:40.908 065 16457.32 294.17 50911.99 88888.00 2018-03-06 17:18:41.408 065 16457.30 294.14 50911.98 88888.00 2018-03-06 17:18:41.908 065 16457.29 294.12 50912.03 88888.00 2018-03-06 17:18:42.408 065 16457.25 294.14 50912.10 88888.00 2018-03-06 17:18:42.908 065 16457.25 294.14 50912.08 88888.00 2018-03-06 17:18:43.408 065 16457.25 294.12 50912.04 88888.00 2018-03-06 17:18:43.908 065 16457.22 294.09 50912.03 88888.00 2018-03-06 17:18:44.408 065 16457.21 294.06 50912.03 88888.00 2018-03-06 17:18:44.908 065 16457.23 294.08 50912.04 88888.00 2018-03-06 17:18:45.408 065 16457.20 294.07 50911.99 88888.00 2018-03-06 17:18:45.908 065 16457.21 294.12 50911.95 88888.00 2018-03-06 17:18:46.408 065 16457.16 294.16 50912.03 88888.00 2018-03-06 17:18:46.908 065 16457.16 294.14 50911.98 88888.00 2018-03-06 17:18:47.408 065 16457.24 294.15 50912.01 88888.00 2018-03-06 17:18:47.908 065 16457.31 294.20 50911.95 88888.00 2018-03-06 17:18:48.408 065 16457.27 294.22 50911.99 88888.00 2018-03-06 17:18:48.908 065 16457.24 294.24 50912.07 88888.00 2018-03-06 17:18:49.408 065 16457.22 294.19 50912.05 88888.00 2018-03-06 17:18:49.908 065 16457.23 294.22 50912.07 88888.00 2018-03-06 17:18:50.408 065 16457.25 294.20 50912.07 88888.00 2018-03-06 17:18:50.908 065 16457.29 294.25 50912.04 88888.00 2018-03-06 17:18:51.408 065 16457.31 294.28 50912.06 88888.00 2018-03-06 17:18:51.908 065 16457.30 294.29 50912.07 88888.00 2018-03-06 17:18:52.408 065 16457.30 294.34 50912.04 88888.00 2018-03-06 17:18:52.908 065 16457.31 294.40 50912.03 88888.00 2018-03-06 17:18:53.408 065 16457.29 294.43 50912.02 88888.00 2018-03-06 17:18:53.908 065 16457.30 294.45 50911.99 88888.00 2018-03-06 17:18:54.408 065 16457.31 294.51 50912.04 88888.00 2018-03-06 17:18:54.908 065 16457.33 294.59 50912.03 88888.00 2018-03-06 17:18:55.408 065 16457.37 294.61 50912.02 88888.00 2018-03-06 17:18:55.908 065 16457.35 294.59 50912.10 88888.00 2018-03-06 17:18:56.408 065 16457.34 294.62 50912.07 88888.00 2018-03-06 17:18:56.908 065 16457.35 294.63 50912.07 88888.00 2018-03-06 17:18:57.408 065 16457.38 294.69 50912.10 88888.00 2018-03-06 17:18:57.908 065 16457.42 294.70 50912.06 88888.00 2018-03-06 17:18:58.408 065 16457.42 294.72 50912.14 88888.00 2018-03-06 17:18:58.909 065 16457.42 294.77 50912.14 88888.00 2018-03-06 17:18:59.409 065 16457.44 294.80 50912.13 88888.00 2018-03-06 17:18:59.909 065 16457.48 294.75 50912.11 88888.00 2018-03-06 17:19:00.409 065 16457.46 294.74 50912.08 88888.00 2018-03-06 17:19:00.909 065 16457.49 294.71 50912.13 88888.00 2018-03-06 17:19:01.409 065 16457.48 294.71 50912.10 88888.00 2018-03-06 17:19:01.909 065 16457.53 294.77 50912.07 88888.00 2018-03-06 17:19:02.409 065 16457.61 294.81 50912.07 88888.00 2018-03-06 17:19:02.909 065 16457.61 294.79 50912.06 88888.00 2018-03-06 17:19:03.409 065 16457.57 294.83 50912.04 88888.00 2018-03-06 17:19:03.909 065 16457.57 294.84 50912.05 88888.00 2018-03-06 17:19:04.409 065 16457.57 294.84 50912.12 88888.00 2018-03-06 17:19:04.909 065 16457.57 294.85 50912.10 88888.00 2018-03-06 17:19:05.409 065 16457.58 294.81 50912.10 88888.00 2018-03-06 17:19:05.909 065 16457.57 294.88 50912.12 88888.00 2018-03-06 17:19:06.409 065 16457.55 294.90 50912.10 88888.00 2018-03-06 17:19:06.909 065 16457.59 294.89 50912.03 88888.00 2018-03-06 17:19:07.409 065 16457.59 294.90 50912.05 88888.00 2018-03-06 17:19:07.909 065 16457.58 294.85 50912.06 88888.00 2018-03-06 17:19:08.409 065 16457.53 294.79 50912.03 88888.00 2018-03-06 17:19:08.909 065 16457.55 294.78 50912.05 88888.00 2018-03-06 17:19:09.409 065 16457.55 294.83 50912.01 88888.00 2018-03-06 17:19:09.909 065 16457.52 294.85 50911.96 88888.00 2018-03-06 17:19:10.409 065 16457.53 294.80 50911.92 88888.00 2018-03-06 17:19:10.909 065 16457.51 294.85 50911.99 88888.00 2018-03-06 17:19:11.409 065 16457.43 294.88 50912.04 88888.00 2018-03-06 17:19:11.909 065 16457.50 294.87 50911.99 88888.00 2018-03-06 17:19:12.409 065 16457.55 294.83 50911.90 88888.00 2018-03-06 17:19:12.909 065 16457.58 294.84 50911.96 88888.00 2018-03-06 17:19:13.409 065 16457.58 294.80 50912.01 88888.00 2018-03-06 17:19:13.909 065 16457.58 294.88 50912.03 88888.00 2018-03-06 17:19:14.409 065 16457.59 294.85 50912.05 88888.00 2018-03-06 17:19:14.909 065 16457.60 294.83 50912.07 88888.00 2018-03-06 17:19:15.409 065 16457.59 294.79 50912.06 88888.00 2018-03-06 17:19:15.909 065 16457.59 294.83 50912.04 88888.00 2018-03-06 17:19:16.409 065 16457.60 294.75 50912.08 88888.00 2018-03-06 17:19:16.909 065 16457.62 294.71 50912.06 88888.00 2018-03-06 17:19:17.409 065 16457.65 294.75 50912.03 88888.00 2018-03-06 17:19:17.909 065 16457.66 294.77 50911.97 88888.00 2018-03-06 17:19:18.409 065 16457.69 294.75 50911.99 88888.00 2018-03-06 17:19:18.909 065 16457.70 294.75 50912.07 88888.00 2018-03-06 17:19:19.409 065 16457.73 294.74 50912.10 88888.00 2018-03-06 17:19:19.909 065 16457.75 294.75 50912.06 88888.00 2018-03-06 17:19:20.909 065 16457.74 294.77 50911.96 88888.00 2018-03-06 17:19:21.409 065 16457.77 294.76 50911.88 88888.00 2018-03-06 17:19:21.909 065 16457.84 294.85 50911.92 88888.00 2018-03-06 17:19:22.409 065 16457.87 294.85 50911.94 88888.00 2018-03-06 17:19:22.909 065 16457.87 294.81 50911.96 88888.00 2018-03-06 17:19:23.409 065 16457.87 294.76 50911.98 88888.00 2018-03-06 17:19:23.909 065 16457.91 294.85 50911.95 88888.00 2018-03-06 17:19:24.409 065 16457.96 294.88 50911.94 88888.00 2018-03-06 17:19:24.909 065 16457.97 294.90 50911.95 88888.00 2018-03-06 17:19:25.409 065 16458.00 294.89 50911.95 88888.00 2018-03-06 17:19:25.909 065 16457.97 294.93 50911.97 88888.00 2018-03-06 17:19:26.409 065 16458.02 294.94 50912.01 88888.00 2018-03-06 17:19:26.909 065 16458.00 294.95 50911.99 88888.00 2018-03-06 17:19:27.409 065 16458.00 294.94 50911.97 88888.00 2018-03-06 17:19:27.909 065 16458.00 295.02 50912.01 88888.00 2018-03-06 17:19:28.409 065 16458.00 295.05 50911.98 88888.00 2018-03-06 17:19:28.909 065 16457.95 295.05 50912.01 88888.00 2018-03-06 17:19:29.409 065 16458.00 295.11 50911.96 88888.00 2018-03-06 17:19:29.909 065 16458.02 295.11 50911.94 88888.00 2018-03-06 17:19:30.409 065 16458.00 295.22 50911.94 88888.00 2018-03-06 17:19:30.910 065 16458.03 295.29 50911.89 88888.00 2018-03-06 17:19:31.410 065 16458.04 295.24 50911.94 88888.00 2018-03-06 17:19:31.910 065 16458.00 295.24 50911.97 88888.00 2018-03-06 17:19:32.410 065 16458.02 295.31 50912.01 88888.00 2018-03-06 17:19:32.910 065 16458.04 295.33 50911.96 88888.00 2018-03-06 17:19:33.410 065 16458.03 295.38 50911.88 88888.00 2018-03-06 17:19:33.910 065 16458.05 295.42 50911.97 88888.00 2018-03-06 17:19:34.410 065 16458.08 295.49 50912.08 88888.00 2018-03-06 17:19:34.910 065 16458.05 295.49 50912.06 88888.00 2018-03-06 17:19:35.410 065 16458.10 295.44 50912.06 88888.00 2018-03-06 17:19:35.910 065 16458.11 295.41 50912.06 88888.00 2018-03-06 17:19:36.410 065 16458.11 295.42 50912.02 88888.00 2018-03-06 17:19:36.910 065 16458.09 295.45 50911.98 88888.00 2018-03-06 17:19:37.410 065 16458.13 295.51 50912.01 88888.00 2018-03-06 17:19:37.910 065 16458.13 295.54 50912.04 88888.00 2018-03-06 17:19:38.410 065 16458.04 295.55 50912.01 88888.00 2018-03-06 17:19:38.910 065 16457.99 295.46 50912.03 88888.00 2018-03-06 17:19:39.410 065 16457.96 295.39 50912.05 88888.00 2018-03-06 17:19:39.910 065 16457.97 295.35 50912.01 88888.00 2018-03-06 17:19:40.410 065 16458.02 295.32 50911.95 88888.00 2018-03-06 17:19:40.910 065 16458.00 295.38 50911.98 88888.00 2018-03-06 17:19:41.410 065 16457.96 295.39 50912.06 88888.00 2018-03-06 17:19:41.910 065 16457.95 295.38 50912.03 88888.00 2018-03-06 17:19:42.410 065 16457.94 295.41 50911.97 88888.00 2018-03-06 17:19:42.910 065 16457.97 295.41 50911.96 88888.00 2018-03-06 17:19:43.410 065 16457.96 295.35 50912.01 88888.00 2018-03-06 17:19:43.910 065 16457.94 295.28 50912.05 88888.00 2018-03-06 17:19:44.410 065 16457.93 295.27 50912.02 88888.00 2018-03-06 17:19:44.910 065 16457.91 295.32 50911.99 88888.00 2018-03-06 17:19:45.410 065 16457.91 295.33 50911.96 88888.00 2018-03-06 17:19:45.910 065 16457.91 295.27 50911.96 88888.00 2018-03-06 17:19:46.410 065 16457.88 295.25 50911.93 88888.00 2018-03-06 17:19:46.910 065 16457.88 295.25 50911.89 88888.00 2018-03-06 17:19:47.410 065 16457.86 295.30 50911.98 88888.00 2018-03-06 17:19:47.910 065 16457.84 295.28 50911.99 88888.00 2018-03-06 17:19:48.410 065 16457.82 295.23 50911.97 88888.00 2018-03-06 17:19:48.910 065 16457.81 295.24 50911.94 88888.00 2018-03-06 17:19:49.410 065 16457.77 295.25 50911.95 88888.00 2018-03-06 17:19:49.910 065 16457.77 295.28 50911.95 88888.00 2018-03-06 17:19:50.410 065 16457.73 295.25 50911.88 88888.00 2018-03-06 17:19:50.910 065 16457.74 295.21 50911.94 88888.00 2018-03-06 17:19:51.410 065 16457.74 295.28 50911.97 88888.00 2018-03-06 17:19:51.910 065 16457.78 295.27 50911.99 88888.00 2018-03-06 17:19:52.410 065 16457.75 295.27 50912.05 88888.00 2018-03-06 17:19:52.910 065 16457.76 295.31 50912.05 88888.00 2018-03-06 17:19:53.410 065 16457.76 295.30 50912.05 88888.00 2018-03-06 17:19:53.910 065 16457.78 295.25 50912.01 88888.00 2018-03-06 17:19:54.410 065 16457.79 295.22 50911.97 88888.00 2018-03-06 17:19:54.910 065 16457.78 295.22 50911.99 88888.00 2018-03-06 17:19:55.410 065 16457.83 295.20 50911.99 88888.00 2018-03-06 17:19:55.910 065 16457.82 295.23 50911.97 88888.00 2018-03-06 17:19:56.410 065 16457.81 295.28 50911.99 88888.00 2018-03-06 17:19:56.910 065 16457.82 295.28 50911.97 88888.00 2018-03-06 17:19:57.410 065 16457.82 295.25 50911.97 88888.00 2018-03-06 17:19:57.910 065 16457.83 295.23 50911.97 88888.00 2018-03-06 17:19:58.410 065 16457.82 295.22 50912.01 88888.00 2018-03-06 17:19:58.910 065 16457.87 295.20 50911.98 88888.00 2018-03-06 17:19:59.410 065 16457.91 295.19 50911.99 88888.00 2018-03-06 17:19:59.910 065 16457.88 295.27 50911.98 88888.00 2018-03-06 17:20:00.410 065 16457.87 295.25 50911.94 88888.00 2018-03-06 17:20:00.911 065 16457.91 295.28 50912.03 88888.00 2018-03-06 17:20:01.411 065 16457.87 295.22 50912.08 88888.00 2018-03-06 17:20:01.911 065 16457.92 295.18 50912.04 88888.00 2018-03-06 17:20:02.411 065 16457.93 295.20 50912.03 88888.00 2018-03-06 17:20:02.911 065 16457.95 295.24 50912.07 88888.00 2018-03-06 17:20:03.411 065 16457.95 295.27 50912.03 88888.00 2018-03-06 17:20:03.911 065 16457.88 295.28 50911.97 88888.00 2018-03-06 17:20:04.411 065 16457.87 295.22 50911.97 88888.00 2018-03-06 17:20:04.911 065 16457.91 295.24 50911.95 88888.00 2018-03-06 17:20:05.911 065 16457.90 295.16 50912.04 88888.00 2018-03-06 17:20:06.411 065 16457.93 295.20 50912.03 88888.00 2018-03-06 17:20:06.911 065 16457.94 295.24 50912.03 88888.00 2018-03-06 17:20:07.411 065 16457.97 295.27 50912.02 88888.00 2018-03-06 17:20:07.911 065 16457.99 295.23 50911.95 88888.00 2018-03-06 17:20:08.411 065 16458.00 295.22 50911.97 88888.00 2018-03-06 17:20:08.911 065 16458.01 295.22 50911.99 88888.00 2018-03-06 17:20:09.411 065 16458.04 295.23 50912.03 88888.00 2018-03-06 17:20:09.911 065 16458.06 295.24 50912.01 88888.00 2018-03-06 17:20:10.911 065 16458.02 295.23 50912.03 88888.00 2018-03-06 17:20:11.411 065 16458.06 295.19 50912.02 88888.00 2018-03-06 17:20:11.911 065 16458.13 295.21 50912.07 88888.00 2018-03-06 17:20:12.411 065 16458.11 295.24 50912.04 88888.00 2018-03-06 17:20:12.911 065 16458.06 295.27 50912.02 88888.00 2018-03-06 17:20:13.411 065 16458.04 295.24 50911.97 88888.00 2018-03-06 17:20:13.911 065 16458.05 295.25 50911.94 88888.00 2018-03-06 17:20:14.411 065 16458.06 295.25 50911.97 88888.00 2018-03-06 17:20:14.911 065 16458.05 295.27 50912.02 88888.00 2018-03-06 17:20:15.411 065 16458.05 295.33 50911.99 88888.00 2018-03-06 17:20:15.911 065 16458.06 295.31 50911.98 88888.00 2018-03-06 17:20:16.411 065 16458.05 295.25 50912.05 88888.00 2018-03-06 17:20:16.911 065 16458.09 295.23 50912.04 88888.00 2018-03-06 17:20:17.411 065 16458.05 295.29 50912.03 88888.00 2018-03-06 17:20:17.911 065 16458.03 295.25 50912.06 88888.00 2018-03-06 17:20:18.411 065 16458.05 295.24 50912.13 88888.00 2018-03-06 17:20:18.911 065 16458.00 295.31 50912.15 88888.00 2018-03-06 17:20:19.411 065 16457.93 295.35 50912.07 88888.00 2018-03-06 17:20:19.911 065 16457.92 295.36 50912.06 88888.00 2018-03-06 17:20:20.411 065 16457.95 295.42 50912.06 88888.00 2018-03-06 17:20:20.911 065 16457.95 295.42 50912.04 88888.00 2018-03-06 17:20:21.411 065 16457.92 295.45 50912.02 88888.00 2018-03-06 17:20:21.911 065 16457.90 295.44 50912.05 88888.00 2018-03-06 17:20:22.411 065 16457.86 295.48 50912.07 88888.00 2018-03-06 17:20:22.911 065 16457.83 295.49 50912.08 88888.00 2018-03-06 17:20:23.411 065 16457.81 295.53 50912.06 88888.00 2018-03-06 17:20:23.911 065 16457.81 295.56 50912.06 88888.00 2018-03-06 17:20:24.411 065 16457.87 295.59 50912.11 88888.00 2018-03-06 17:20:24.911 065 16457.86 295.58 50912.12 88888.00 2018-03-06 17:20:25.411 065 16457.84 295.57 50912.10 88888.00 2018-03-06 17:20:25.912 065 16457.83 295.61 50912.06 88888.00 2018-03-06 17:20:26.412 065 16457.83 295.56 50912.03 88888.00 2018-03-06 17:20:26.912 065 16457.83 295.66 50912.07 88888.00 2018-03-06 17:20:27.412 065 16457.84 295.67 50912.13 88888.00 2018-03-06 17:20:27.912 065 16457.81 295.64 50912.03 88888.00 2018-03-06 17:20:28.412 065 16457.82 295.67 50912.06 88888.00 2018-03-06 17:20:28.912 065 16457.86 295.64 50912.07 88888.00 2018-03-06 17:20:29.412 065 16457.86 295.66 50912.12 88888.00 2018-03-06 17:20:29.912 065 16457.85 295.68 50912.13 88888.00 2018-03-06 17:20:30.412 065 16457.88 295.63 50912.07 88888.00 2018-03-06 17:20:30.912 065 16457.90 295.65 50912.12 88888.00 2018-03-06 17:20:31.412 065 16457.91 295.65 50912.15 88888.00 2018-03-06 17:20:31.912 065 16457.86 295.66 50912.12 88888.00 2018-03-06 17:20:32.412 065 16457.87 295.67 50912.12 88888.00 2018-03-06 17:20:32.912 065 16457.91 295.66 50912.16 88888.00 2018-03-06 17:20:33.412 065 16457.90 295.65 50912.16 88888.00 2018-03-06 17:20:33.912 065 16457.88 295.63 50912.15 88888.00 2018-03-06 17:20:34.412 065 16457.88 295.61 50912.12 88888.00 2018-03-06 17:20:34.912 065 16457.94 295.56 50912.12 88888.00 2018-03-06 17:20:35.412 065 16458.00 295.57 50912.15 88888.00 2018-03-06 17:20:35.912 065 16457.99 295.56 50912.24 88888.00 2018-03-06 17:20:36.412 065 16458.03 295.49 50912.21 88888.00 2018-03-06 17:20:36.912 065 16458.06 295.53 50912.20 88888.00 2018-03-06 17:20:37.412 065 16458.08 295.57 50912.21 88888.00 2018-03-06 17:20:37.912 065 16458.04 295.55 50912.23 88888.00 2018-03-06 17:20:38.412 065 16458.04 295.51 50912.16 88888.00 2018-03-06 17:20:38.912 065 16458.08 295.45 50912.14 88888.00 2018-03-06 17:20:39.412 065 16458.11 295.40 50912.16 88888.00 2018-03-06 17:20:39.912 065 16458.11 295.41 50912.15 88888.00 2018-03-06 17:20:40.412 065 16458.14 295.45 50912.13 88888.00 2018-03-06 17:20:40.912 065 16458.15 295.42 50912.12 88888.00 2018-03-06 17:20:41.412 065 16458.18 295.42 50912.11 88888.00 2018-03-06 17:20:41.912 065 16458.18 295.40 50912.08 88888.00 2018-03-06 17:20:42.412 065 16458.21 295.41 50912.04 88888.00 2018-03-06 17:20:42.912 065 16458.18 295.37 50912.10 88888.00 2018-03-06 17:20:43.412 065 16458.19 295.37 50912.14 88888.00 2018-03-06 17:20:43.912 065 16458.15 295.39 50912.15 88888.00 2018-03-06 17:20:44.412 065 16458.14 295.42 50912.08 88888.00 2018-03-06 17:20:44.912 065 16458.12 295.42 50912.05 88888.00 2018-03-06 17:20:45.412 065 16458.10 295.37 50912.07 88888.00 2018-03-06 17:20:45.912 065 16458.12 295.41 50912.10 88888.00 2018-03-06 17:20:46.412 065 16458.14 295.39 50912.06 88888.00 2018-03-06 17:20:46.912 065 16458.13 295.42 50912.10 88888.00 2018-03-06 17:20:47.412 065 16458.15 295.46 50912.14 88888.00 2018-03-06 17:20:47.912 065 16458.18 295.48 50912.14 88888.00 2018-03-06 17:20:48.412 065 16458.19 295.47 50912.16 88888.00 2018-03-06 17:20:48.912 065 16458.14 295.44 50912.12 88888.00 2018-03-06 17:20:49.412 065 16458.12 295.49 50912.11 88888.00 2018-03-06 17:20:49.912 065 16458.05 295.51 50912.18 88888.00 2018-03-06 17:20:50.412 065 16458.06 295.57 50912.20 88888.00 2018-03-06 17:20:50.912 065 16458.06 295.58 50912.18 88888.00 2018-03-06 17:20:51.412 065 16458.04 295.61 50912.11 88888.00 2018-03-06 17:20:51.912 065 16458.03 295.57 50912.05 88888.00 2018-03-06 17:20:52.412 065 16458.03 295.55 50912.07 88888.00 2018-03-06 17:20:52.912 065 16458.06 295.57 50912.11 88888.00 2018-03-06 17:20:53.412 065 16458.03 295.59 50912.08 88888.00 2018-03-06 17:20:53.912 065 16458.04 295.57 50912.06 88888.00 2018-03-06 17:20:54.412 065 16458.00 295.63 50912.04 88888.00 2018-03-06 17:20:54.912 065 16457.97 295.63 50912.06 88888.00 2018-03-06 17:20:55.412 065 16457.97 295.67 50912.08 88888.00 2018-03-06 17:20:55.913 065 16457.97 295.66 50912.05 88888.00 2018-03-06 17:20:56.413 065 16457.96 295.70 50912.04 88888.00 2018-03-06 17:20:56.913 065 16457.96 295.64 50912.05 88888.00 2018-03-06 17:20:57.413 065 16457.93 295.65 50912.04 88888.00 2018-03-06 17:20:57.913 065 16457.91 295.66 50912.02 88888.00 2018-03-06 17:20:58.413 065 16457.94 295.66 50912.05 88888.00 2018-03-06 17:20:58.913 065 16457.94 295.66 50912.06 88888.00 2018-03-06 17:20:59.413 065 16457.93 295.70 50912.06 88888.00 2018-03-06 17:20:59.913 065 16458.00 295.73 50912.03 88888.00 2018-03-06 17:21:00.413 065 16458.01 295.73 50912.05 88888.00 2018-03-06 17:21:00.913 065 16457.96 295.71 50912.06 88888.00 2018-03-06 17:21:01.413 065 16458.01 295.70 50912.06 88888.00 2018-03-06 17:21:01.913 065 16458.03 295.67 50912.06 88888.00 2018-03-06 17:21:02.413 065 16458.03 295.61 50912.06 88888.00 2018-03-06 17:21:02.913 065 16458.06 295.63 50912.11 88888.00 2018-03-06 17:21:03.413 065 16458.08 295.65 50912.11 88888.00 2018-03-06 17:21:03.913 065 16458.11 295.64 50912.07 88888.00 2018-03-06 17:21:04.413 065 16458.13 295.57 50912.05 88888.00 2018-03-06 17:21:04.913 065 16458.18 295.55 50912.11 88888.00 2018-03-06 17:21:05.413 065 16458.23 295.57 50912.15 88888.00 2018-03-06 17:21:05.913 065 16458.20 295.61 50912.15 88888.00 2018-03-06 17:21:06.413 065 16458.18 295.58 50912.18 88888.00 2018-03-06 17:21:06.913 065 16458.19 295.57 50912.15 88888.00 2018-03-06 17:21:07.413 065 16458.27 295.56 50912.20 88888.00 2018-03-06 17:21:07.913 065 16458.29 295.54 50912.15 88888.00 2018-03-06 17:21:08.413 065 16458.29 295.55 50912.16 88888.00 2018-03-06 17:21:08.913 065 16458.30 295.53 50912.16 88888.00 2018-03-06 17:21:09.413 065 16458.31 295.56 50912.14 88888.00 2018-03-06 17:21:09.913 065 16458.36 295.59 50912.13 88888.00 2018-03-06 17:21:10.413 065 16458.39 295.56 50912.07 88888.00 2018-03-06 17:21:10.913 065 16458.43 295.53 50912.06 88888.00 2018-03-06 17:21:11.413 065 16458.46 295.51 50912.01 88888.00 2018-03-06 17:21:11.913 065 16458.47 295.49 50912.05 88888.00 2018-03-06 17:21:12.413 065 16458.52 295.51 50912.05 88888.00 2018-03-06 17:21:12.913 065 16458.56 295.57 50912.03 88888.00 2018-03-06 17:21:13.413 065 16458.58 295.51 50912.06 88888.00 2018-03-06 17:21:13.913 065 16458.58 295.45 50912.05 88888.00 2018-03-06 17:21:14.413 065 16458.55 295.45 50912.08 88888.00 2018-03-06 17:21:14.913 065 16458.56 295.51 50912.08 88888.00 2018-03-06 17:21:15.413 065 16458.56 295.49 50912.01 88888.00 2018-03-06 17:21:15.913 065 16458.50 295.42 50912.05 88888.00 2018-03-06 17:21:16.413 065 16458.50 295.41 50912.01 88888.00 2018-03-06 17:21:16.913 065 16458.54 295.37 50912.02 88888.00 2018-03-06 17:21:17.913 065 16458.59 295.37 50912.02 88888.00 2018-03-06 17:21:18.413 065 16458.59 295.32 50911.99 88888.00 2018-03-06 17:21:18.913 065 16458.59 295.37 50912.06 88888.00 2018-03-06 17:21:19.413 065 16458.61 295.36 50912.02 88888.00 2018-03-06 17:21:19.913 065 16458.64 295.35 50911.90 88888.00 2018-03-06 17:21:20.413 065 16458.62 295.39 50911.90 88888.00 2018-03-06 17:21:20.913 065 16458.58 295.41 50911.94 88888.00 2018-03-06 17:21:21.413 065 16458.59 295.42 50911.99 88888.00 2018-03-06 17:21:21.913 065 16458.58 295.37 50911.99 88888.00 2018-03-06 17:21:22.413 065 16458.58 295.42 50912.02 88888.00 2018-03-06 17:21:22.913 065 16458.55 295.40 50912.06 88888.00 2018-03-06 17:21:23.404 065 16458.54 295.40 50912.03 88888.00 2018-03-06 17:21:23.904 065 16458.52 295.42 50912.06 88888.00 2018-03-06 17:21:24.404 065 16458.53 295.40 50912.02 88888.00 2018-03-06 17:21:24.904 065 16458.50 295.39 50911.97 88888.00 2018-03-06 17:21:25.404 065 16458.47 295.44 50912.02 88888.00 2018-03-06 17:21:25.904 065 16458.48 295.44 50911.98 88888.00 2018-03-06 17:21:26.404 065 16458.47 295.50 50911.94 88888.00 2018-03-06 17:21:26.904 065 16458.49 295.53 50911.88 88888.00 2018-03-06 17:21:27.404 065 16458.47 295.62 50911.95 88888.00 2018-03-06 17:21:27.904 065 16458.45 295.62 50912.02 88888.00 2018-03-06 17:21:28.404 065 16458.46 295.63 50912.02 88888.00 2018-03-06 17:21:28.904 065 16458.46 295.65 50912.03 88888.00 2018-03-06 17:21:29.404 065 16458.45 295.65 50911.94 88888.00 2018-03-06 17:21:29.904 065 16458.46 295.65 50911.93 88888.00 2018-03-06 17:21:30.404 065 16458.44 295.72 50911.99 88888.00 2018-03-06 17:21:30.904 065 16458.41 295.74 50912.03 88888.00 2018-03-06 17:21:31.404 065 16458.37 295.80 50912.08 88888.00 2018-03-06 17:21:31.904 065 16458.37 295.86 50912.16 88888.00 2018-03-06 17:21:32.404 065 16458.37 295.89 50912.21 88888.00 2018-03-06 17:21:32.904 065 16458.39 295.89 50912.05 88888.00 2018-03-06 17:21:33.404 065 16458.40 295.94 50912.02 88888.00 2018-03-06 17:21:33.904 065 16458.35 296.00 50912.01 88888.00 2018-03-06 17:21:34.404 065 16458.36 295.97 50911.98 88888.00 2018-03-06 17:21:34.904 065 16458.34 295.99 50911.92 88888.00 2018-03-06 17:21:35.404 065 16458.31 296.05 50911.96 88888.00 2018-03-06 17:21:35.904 065 16458.28 296.10 50911.98 88888.00 2018-03-06 17:21:36.404 065 16458.25 296.09 50911.99 88888.00 2018-03-06 17:21:36.904 065 16458.25 296.02 50911.98 88888.00 2018-03-06 17:21:37.404 065 16458.26 296.07 50911.95 88888.00 2018-03-06 17:21:37.904 065 16458.26 296.11 50911.96 88888.00 2018-03-06 17:21:38.404 065 16458.27 296.12 50912.03 88888.00 2018-03-06 17:21:38.904 065 16458.28 296.14 50912.08 88888.00 2018-03-06 17:21:39.404 065 16458.31 296.16 50912.04 88888.00 2018-03-06 17:21:39.904 065 16458.32 296.22 50912.06 88888.00 2018-03-06 17:21:40.404 065 16458.32 296.20 50912.06 88888.00 2018-03-06 17:21:40.904 065 16458.34 296.26 50912.07 88888.00 2018-03-06 17:21:41.404 065 16458.36 296.25 50912.10 88888.00 2018-03-06 17:21:41.904 065 16458.38 296.24 50912.02 88888.00 2018-03-06 17:21:42.404 065 16458.41 296.24 50912.01 88888.00 2018-03-06 17:21:42.904 065 16458.37 296.24 50912.06 88888.00 2018-03-06 17:21:43.404 065 16458.35 296.26 50912.11 88888.00 2018-03-06 17:21:43.904 065 16458.38 296.24 50912.15 88888.00 2018-03-06 17:21:44.404 065 16458.37 296.24 50912.11 88888.00 2018-03-06 17:21:44.904 065 16458.37 296.23 50912.08 88888.00 2018-03-06 17:21:45.404 065 16458.39 296.27 50912.06 88888.00 2018-03-06 17:21:45.904 065 16458.44 296.26 50912.04 88888.00 2018-03-06 17:21:46.404 065 16458.43 296.23 50912.05 88888.00 2018-03-06 17:21:46.904 065 16458.45 296.16 50912.02 88888.00 2018-03-06 17:21:47.404 065 16458.48 296.22 50912.05 88888.00 2018-03-06 17:21:47.904 065 16458.46 296.27 50912.04 88888.00 2018-03-06 17:21:48.404 065 16458.46 296.23 50912.06 88888.00 2018-03-06 17:21:48.904 065 16458.45 296.16 50912.10 88888.00 2018-03-06 17:21:49.404 065 16458.48 296.15 50912.06 88888.00 2018-03-06 17:21:49.904 065 16458.48 296.16 50912.04 88888.00 2018-03-06 17:21:50.404 065 16458.49 296.18 50912.05 88888.00 2018-03-06 17:21:50.904 065 16458.52 296.15 50912.06 88888.00 2018-03-06 17:21:51.404 065 16458.52 296.15 50912.05 88888.00 2018-03-06 17:21:51.904 065 16458.57 296.08 50911.98 88888.00 2018-03-06 17:21:52.404 065 16458.59 296.07 50911.95 88888.00 2018-03-06 17:21:52.904 065 16458.57 296.08 50912.01 88888.00 2018-03-06 17:21:53.405 065 16458.56 296.07 50911.97 88888.00 2018-03-06 17:21:53.905 065 16458.54 296.10 50911.93 88888.00 2018-03-06 17:21:54.405 065 16458.53 296.12 50911.94 88888.00 2018-03-06 17:21:54.905 065 16458.55 296.11 50911.99 88888.00 2018-03-06 17:21:55.405 065 16458.59 296.09 50911.99 88888.00 2018-03-06 17:21:55.905 065 16458.61 296.05 50911.95 88888.00 2018-03-06 17:21:56.405 065 16458.62 296.01 50911.93 88888.00 2018-03-06 17:21:56.905 065 16458.64 295.97 50911.96 88888.00 2018-03-06 17:21:57.405 065 16458.67 295.92 50911.94 88888.00 2018-03-06 17:21:57.905 065 16458.65 295.92 50911.90 88888.00 2018-03-06 17:21:58.405 065 16458.67 295.98 50911.94 88888.00 2018-03-06 17:21:58.905 065 16458.64 295.94 50911.96 88888.00 2018-03-06 17:21:59.405 065 16458.65 295.96 50912.02 88888.00 2018-03-06 17:21:59.905 065 16458.67 295.97 50912.06 88888.00 2018-03-06 17:22:00.405 065 16458.67 296.00 50912.06 88888.00 2018-03-06 17:22:00.905 065 16458.70 296.01 50912.11 88888.00 2018-03-06 17:22:01.405 065 16458.67 295.99 50912.10 88888.00 2018-03-06 17:22:01.905 065 16458.65 295.96 50912.10 88888.00 2018-03-06 17:22:02.405 065 16458.65 295.98 50912.08 88888.00 2018-03-06 17:22:02.905 065 16458.62 296.00 50912.04 88888.00 2018-03-06 17:22:03.405 065 16458.59 296.01 50912.03 88888.00 2018-03-06 17:22:03.905 065 16458.56 296.05 50912.03 88888.00 2018-03-06 17:22:04.405 065 16458.55 296.07 50912.05 88888.00 2018-03-06 17:22:04.905 065 16458.52 296.06 50912.08 88888.00 2018-03-06 17:22:05.405 065 16458.45 296.11 50912.10 88888.00 2018-03-06 17:22:05.905 065 16458.41 296.15 50912.03 88888.00 2018-03-06 17:22:06.405 065 16458.41 296.16 50912.01 88888.00 2018-03-06 17:22:06.905 065 16458.44 296.14 50912.02 88888.00 2018-03-06 17:22:07.405 065 16458.38 296.12 50912.01 88888.00 2018-03-06 17:22:07.905 065 16458.35 296.12 50911.95 88888.00 2018-03-06 17:22:08.405 065 16458.35 296.14 50911.92 88888.00 2018-03-06 17:22:08.905 065 16458.31 296.12 50911.90 88888.00 2018-03-06 17:22:09.405 065 16458.23 296.08 50911.92 88888.00 2018-03-06 17:22:09.905 065 16458.20 296.03 50911.99 88888.00 2018-03-06 17:22:10.405 065 16458.17 296.15 50912.03 88888.00 2018-03-06 17:22:10.905 065 16458.19 296.19 50911.96 88888.00 2018-03-06 17:22:11.405 065 16458.18 296.17 50911.88 88888.00 2018-03-06 17:22:11.905 065 16458.13 296.14 50911.85 88888.00 2018-03-06 17:22:12.405 065 16458.04 296.12 50911.87 88888.00 2018-03-06 17:22:12.905 065 16458.01 296.12 50911.90 88888.00 2018-03-06 17:22:13.405 065 16458.00 296.14 50911.97 88888.00 2018-03-06 17:22:13.905 065 16457.99 296.18 50911.97 88888.00 2018-03-06 17:22:14.405 065 16457.96 296.17 50911.96 88888.00 2018-03-06 17:22:14.905 065 16457.92 296.17 50911.96 88888.00 2018-03-06 17:22:15.405 065 16457.90 296.19 50911.97 88888.00 2018-03-06 17:22:15.905 065 16457.87 296.12 50911.94 88888.00 2018-03-06 17:22:16.405 065 16457.82 296.14 50911.95 88888.00 2018-03-06 17:22:16.905 065 16457.77 296.07 50911.95 88888.00 2018-03-06 17:22:17.405 065 16457.77 296.05 50911.94 88888.00 2018-03-06 17:22:17.905 065 16457.74 296.08 50911.96 88888.00 2018-03-06 17:22:18.405 065 16457.71 296.07 50911.99 88888.00 2018-03-06 17:22:18.905 065 16457.73 296.09 50912.04 88888.00 2018-03-06 17:22:19.405 065 16457.70 296.08 50911.99 88888.00 2018-03-06 17:22:19.905 065 16457.68 296.06 50911.97 88888.00 2018-03-06 17:22:20.405 065 16457.70 296.00 50911.99 88888.00 2018-03-06 17:22:20.905 065 16457.67 296.05 50912.02 88888.00 2018-03-06 17:22:21.405 065 16457.61 295.98 50911.99 88888.00 2018-03-06 17:22:21.905 065 16457.56 295.93 50911.96 88888.00 2018-03-06 17:22:22.405 065 16457.56 295.91 50912.01 88888.00 2018-03-06 17:22:23.406 065 16457.51 295.98 50911.98 88888.00 2018-03-06 17:22:23.906 065 16457.49 296.00 50911.99 88888.00 2018-03-06 17:22:24.406 065 16457.46 296.01 50911.96 88888.00 2018-03-06 17:22:24.906 065 16457.42 296.01 50911.99 88888.00 2018-03-06 17:22:25.406 065 16457.41 295.99 50911.98 88888.00 2018-03-06 17:22:25.906 065 16457.41 295.96 50911.95 88888.00 2018-03-06 17:22:26.406 065 16457.43 295.93 50911.94 88888.00 2018-03-06 17:22:26.906 065 16457.44 295.91 50911.93 88888.00 2018-03-06 17:22:27.406 065 16457.41 295.90 50911.95 88888.00 2018-03-06 17:22:27.906 065 16457.37 295.96 50911.93 88888.00 2018-03-06 17:22:28.406 065 16457.37 295.94 50911.95 88888.00 2018-03-06 17:22:28.906 065 16457.34 295.92 50911.99 88888.00 2018-03-06 17:22:29.406 065 16457.32 295.93 50911.96 88888.00 2018-03-06 17:22:29.906 065 16457.34 295.91 50911.97 88888.00 2018-03-06 17:22:30.406 065 16457.35 295.92 50911.96 88888.00 2018-03-06 17:22:30.906 065 16457.37 295.96 50911.95 88888.00 2018-03-06 17:22:31.406 065 16457.38 295.82 50911.93 88888.00 2018-03-06 17:22:31.906 065 16457.32 295.84 50912.04 88888.00 2018-03-06 17:22:32.406 065 16457.35 295.88 50912.08 88888.00 2018-03-06 17:22:32.906 065 16457.33 295.89 50912.03 88888.00 2018-03-06 17:22:33.406 065 16457.37 295.89 50912.01 88888.00 2018-03-06 17:22:33.906 065 16457.37 295.88 50912.04 88888.00 2018-03-06 17:22:34.406 065 16457.33 295.96 50912.02 88888.00 2018-03-06 17:22:34.906 065 16457.33 295.97 50912.05 88888.00 2018-03-06 17:22:35.406 065 16457.32 295.97 50912.06 88888.00 2018-03-06 17:22:35.906 065 16457.31 295.98 50912.04 88888.00 2018-03-06 17:22:36.406 065 16457.32 295.99 50911.98 88888.00 2018-03-06 17:22:36.906 065 16457.33 295.98 50912.02 88888.00 2018-03-06 17:22:37.406 065 16457.30 296.05 50912.06 88888.00 2018-03-06 17:22:37.906 065 16457.29 295.96 50912.03 88888.00 2018-03-06 17:22:38.406 065 16457.27 295.93 50912.03 88888.00 2018-03-06 17:22:38.906 065 16457.22 295.94 50912.06 88888.00 2018-03-06 17:22:39.406 065 16457.21 295.86 50912.06 88888.00 2018-03-06 17:22:39.906 065 16457.24 295.81 50912.07 88888.00 2018-03-06 17:22:40.406 065 16457.24 295.82 50912.11 88888.00 2018-03-06 17:22:40.906 065 16457.21 295.83 50912.17 88888.00 2018-03-06 17:22:41.406 065 16457.17 295.84 50912.11 88888.00 2018-03-06 17:22:41.906 065 16457.17 295.85 50912.06 88888.00 2018-03-06 17:22:42.406 065 16457.15 295.81 50911.96 88888.00 2018-03-06 17:22:42.906 065 16457.15 295.79 50911.97 88888.00 2018-03-06 17:22:43.406 065 16457.14 295.77 50912.03 88888.00 2018-03-06 17:22:43.906 065 16457.11 295.83 50911.98 88888.00 2018-03-06 17:22:44.406 065 16457.09 295.81 50911.97 88888.00 2018-03-06 17:22:44.906 065 16457.08 295.83 50911.99 88888.00 2018-03-06 17:22:45.406 065 16457.04 295.84 50911.99 88888.00 2018-03-06 17:22:45.906 065 16457.04 295.83 50912.03 88888.00 2018-03-06 17:22:46.406 065 16457.07 295.84 50912.03 88888.00 2018-03-06 17:22:46.906 065 16457.04 295.77 50912.02 88888.00 2018-03-06 17:22:47.406 065 16457.02 295.75 50911.99 88888.00 2018-03-06 17:22:47.906 065 16457.04 295.75 50911.99 88888.00 2018-03-06 17:22:48.406 065 16457.02 295.72 50912.02 88888.00 2018-03-06 17:22:48.906 065 16457.03 295.71 50912.02 88888.00 2018-03-06 17:22:49.406 065 16456.99 295.67 50912.03 88888.00 2018-03-06 17:22:49.906 065 16456.96 295.70 50912.03 88888.00 2018-03-06 17:22:50.406 065 16456.95 295.72 50912.11 88888.00 2018-03-06 17:22:50.906 065 16456.93 295.67 50912.03 88888.00 2018-03-06 17:22:51.406 065 16456.90 295.67 50911.98 88888.00 2018-03-06 17:22:51.906 065 16456.91 295.70 50911.89 88888.00 2018-03-06 17:22:52.406 065 16456.89 295.68 50911.93 88888.00 2018-03-06 17:22:52.906 065 16456.89 295.62 50911.93 88888.00 2018-03-06 17:22:53.407 065 16456.89 295.51 50911.88 88888.00 2018-03-06 17:22:53.907 065 16456.88 295.61 50911.92 88888.00 2018-03-06 17:22:54.407 065 16456.82 295.61 50911.89 88888.00 2018-03-06 17:22:54.907 065 16456.86 295.61 50911.88 88888.00 2018-03-06 17:22:55.407 065 16456.86 295.61 50911.87 88888.00 2018-03-06 17:22:55.907 065 16456.88 295.57 50911.87 88888.00 2018-03-06 17:22:56.407 065 16456.87 295.64 50911.86 88888.00 2018-03-06 17:22:56.907 065 16456.89 295.63 50911.85 88888.00 2018-03-06 17:22:57.407 065 16456.88 295.57 50911.90 88888.00 2018-03-06 17:22:57.907 065 16456.86 295.54 50911.90 88888.00 2018-03-06 17:22:58.407 065 16456.88 295.55 50911.87 88888.00 2018-03-06 17:22:58.907 065 16456.88 295.54 50911.85 88888.00 2018-03-06 17:22:59.407 065 16456.89 295.58 50911.86 88888.00 2018-03-06 17:22:59.907 065 16456.86 295.61 50911.93 88888.00 2018-03-06 17:23:00.407 065 16456.89 295.61 50911.92 88888.00 2018-03-06 17:23:00.907 065 16456.89 295.58 50911.95 88888.00 2018-03-06 17:23:01.407 065 16456.90 295.54 50911.96 88888.00 2018-03-06 17:23:01.907 065 16456.89 295.51 50911.90 88888.00 2018-03-06 17:23:02.407 065 16456.88 295.53 50911.86 88888.00 2018-03-06 17:23:02.907 065 16456.89 295.50 50911.85 88888.00 2018-03-06 17:23:03.407 065 16456.88 295.50 50911.88 88888.00 2018-03-06 17:23:03.907 065 16456.91 295.51 50911.89 88888.00 2018-03-06 17:23:04.407 065 16456.93 295.53 50911.88 88888.00 2018-03-06 17:23:04.907 065 16456.94 295.58 50911.89 88888.00 2018-03-06 17:23:05.407 065 16456.93 295.56 50911.88 88888.00 2018-03-06 17:23:05.907 065 16456.90 295.58 50911.85 88888.00 2018-03-06 17:23:06.407 065 16456.93 295.63 50911.85 88888.00 2018-03-06 17:23:06.907 065 16456.88 295.62 50911.87 88888.00 2018-03-06 17:23:07.407 065 16456.88 295.63 50911.92 88888.00 2018-03-06 17:23:07.907 065 16456.86 295.63 50911.89 88888.00 2018-03-06 17:23:08.407 065 16456.81 295.59 50911.90 88888.00 2018-03-06 17:23:08.907 065 16456.78 295.62 50911.89 88888.00 2018-03-06 17:23:09.407 065 16456.74 295.62 50911.96 88888.00 2018-03-06 17:23:09.907 065 16456.76 295.64 50911.88 88888.00 2018-03-06 17:23:10.407 065 16456.76 295.65 50911.79 88888.00 2018-03-06 17:23:10.907 065 16456.74 295.70 50911.90 88888.00 2018-03-06 17:23:11.407 065 16456.79 295.75 50911.95 88888.00 2018-03-06 17:23:11.907 065 16456.79 295.74 50911.97 88888.00 2018-03-06 17:23:12.407 065 16456.78 295.74 50912.01 88888.00 2018-03-06 17:23:12.907 065 16456.73 295.73 50911.99 88888.00 2018-03-06 17:23:13.407 065 16456.70 295.68 50912.01 88888.00 2018-03-06 17:23:13.907 065 16456.69 295.74 50911.96 88888.00 2018-03-06 17:23:14.407 065 16456.73 295.80 50911.96 88888.00 2018-03-06 17:23:14.907 065 16456.74 295.75 50911.93 88888.00 2018-03-06 17:23:15.407 065 16456.73 295.74 50911.93 88888.00 2018-03-06 17:23:15.907 065 16456.71 295.71 50911.92 88888.00 2018-03-06 17:23:16.407 065 16456.73 295.80 50911.89 88888.00 2018-03-06 17:23:16.907 065 16456.77 295.82 50911.88 88888.00 2018-03-06 17:23:17.407 065 16456.72 295.81 50911.95 88888.00 2018-03-06 17:23:17.907 065 16456.69 295.77 50911.88 88888.00 2018-03-06 17:23:18.407 065 16456.69 295.79 50911.84 88888.00 2018-03-06 17:23:18.907 065 16456.70 295.77 50911.88 88888.00 2018-03-06 17:23:19.407 065 16456.69 295.76 50911.90 88888.00 2018-03-06 17:23:19.907 065 16456.72 295.73 50911.95 88888.00 2018-03-06 17:23:20.908 065 16456.67 295.77 50911.90 88888.00 2018-03-06 17:23:21.408 065 16456.63 295.77 50911.93 88888.00 2018-03-06 17:23:21.908 065 16456.63 295.77 50911.92 88888.00 2018-03-06 17:23:22.408 065 16456.64 295.73 50911.88 88888.00 2018-03-06 17:23:22.908 065 16456.69 295.70 50911.90 88888.00 2018-03-06 17:23:23.408 065 16456.68 295.79 50911.92 88888.00 2018-03-06 17:23:23.908 065 16456.63 295.84 50911.90 88888.00 2018-03-06 17:23:24.408 065 16456.67 295.80 50911.84 88888.00 2018-03-06 17:23:24.908 065 16456.67 295.80 50911.81 88888.00 2018-03-06 17:23:25.408 065 16456.69 295.76 50911.84 88888.00 2018-03-06 17:23:25.908 065 16456.76 295.71 50911.85 88888.00 2018-03-06 17:23:26.408 065 16456.79 295.68 50911.88 88888.00 2018-03-06 17:23:26.908 065 16456.79 295.67 50911.85 88888.00 2018-03-06 17:23:27.408 065 16456.82 295.70 50911.81 88888.00 2018-03-06 17:23:27.908 065 16456.82 295.65 50911.79 88888.00 2018-03-06 17:23:28.408 065 16456.84 295.57 50911.78 88888.00 2018-03-06 17:23:28.908 065 16456.86 295.61 50911.78 88888.00 2018-03-06 17:23:29.408 065 16456.86 295.65 50911.76 88888.00 2018-03-06 17:23:29.908 065 16456.86 295.62 50911.79 88888.00 2018-03-06 17:23:30.408 065 16456.89 295.66 50911.85 88888.00 2018-03-06 17:23:30.908 065 16456.87 295.71 50911.86 88888.00 2018-03-06 17:23:31.408 065 16456.87 295.70 50911.84 88888.00 2018-03-06 17:23:31.908 065 16456.93 295.63 50911.79 88888.00 2018-03-06 17:23:32.408 065 16456.90 295.61 50911.81 88888.00 2018-03-06 17:23:32.908 065 16456.90 295.55 50911.86 88888.00 2018-03-06 17:23:33.408 065 16456.94 295.55 50911.83 88888.00 2018-03-06 17:23:33.908 065 16456.96 295.58 50911.78 88888.00 2018-03-06 17:23:34.408 065 16456.98 295.59 50911.81 88888.00 2018-03-06 17:23:34.908 065 16457.02 295.57 50911.81 88888.00 2018-03-06 17:23:35.408 065 16457.02 295.58 50911.84 88888.00 2018-03-06 17:23:35.908 065 16457.03 295.59 50911.79 88888.00 2018-03-06 17:23:36.408 065 16457.07 295.50 50911.83 88888.00 2018-03-06 17:23:36.908 065 16457.11 295.41 50911.86 88888.00 2018-03-06 17:23:37.408 065 16457.12 295.40 50911.85 88888.00 2018-03-06 17:23:37.908 065 16457.09 295.47 50911.84 88888.00 2018-03-06 17:23:38.408 065 16457.09 295.51 50911.88 88888.00 2018-03-06 17:23:38.908 065 16457.11 295.54 50911.89 88888.00 2018-03-06 17:23:39.408 065 16457.12 295.48 50911.83 88888.00 2018-03-06 17:23:39.908 065 16457.12 295.47 50911.86 88888.00 2018-03-06 17:23:40.408 065 16457.16 295.46 50911.85 88888.00 2018-03-06 17:23:40.908 065 16457.20 295.44 50911.77 88888.00 2018-03-06 17:23:41.408 065 16457.21 295.46 50911.86 88888.00 2018-03-06 17:23:41.908 065 16457.22 295.42 50911.83 88888.00 2018-03-06 17:23:42.408 065 16457.24 295.48 50911.88 88888.00 2018-03-06 17:23:42.908 065 16457.23 295.50 50911.88 88888.00 2018-03-06 17:23:43.408 065 16457.23 295.50 50911.86 88888.00 2018-03-06 17:23:43.908 065 16457.23 295.54 50911.85 88888.00 2018-03-06 17:23:44.408 065 16457.21 295.49 50911.85 88888.00 2018-03-06 17:23:44.908 065 16457.24 295.51 50911.86 88888.00 2018-03-06 17:23:45.408 065 16457.27 295.56 50911.89 88888.00 2018-03-06 17:23:45.908 065 16457.26 295.54 50911.94 88888.00 2018-03-06 17:23:46.408 065 16457.23 295.50 50911.95 88888.00 2018-03-06 17:23:46.908 065 16457.24 295.54 50911.97 88888.00 2018-03-06 17:23:47.408 065 16457.25 295.50 50911.98 88888.00 2018-03-06 17:23:47.908 065 16457.24 295.49 50911.95 88888.00 2018-03-06 17:23:48.408 065 16457.25 295.49 50911.96 88888.00 2018-03-06 17:23:48.908 065 16457.26 295.55 50911.93 88888.00 2018-03-06 17:23:49.408 065 16457.27 295.56 50911.88 88888.00 2018-03-06 17:23:49.908 065 16457.29 295.56 50911.89 88888.00 2018-03-06 17:23:50.408 065 16457.25 295.55 50911.90 88888.00 2018-03-06 17:23:50.909 065 16457.23 295.63 50911.94 88888.00 2018-03-06 17:23:51.409 065 16457.20 295.63 50911.96 88888.00 2018-03-06 17:23:51.909 065 16457.18 295.59 50911.97 88888.00 2018-03-06 17:23:52.409 065 16457.15 295.65 50911.93 88888.00 2018-03-06 17:23:52.909 065 16457.13 295.63 50911.87 88888.00 2018-03-06 17:23:53.409 065 16457.15 295.61 50911.89 88888.00 2018-03-06 17:23:53.909 065 16457.15 295.63 50911.94 88888.00 2018-03-06 17:23:54.409 065 16457.20 295.59 50911.93 88888.00 2018-03-06 17:23:54.909 065 16457.18 295.71 50911.96 88888.00 2018-03-06 17:23:55.409 065 16457.16 295.72 50911.96 88888.00 2018-03-06 17:23:55.909 065 16457.20 295.67 50911.90 88888.00 2018-03-06 17:23:56.409 065 16457.25 295.65 50911.94 88888.00 2018-03-06 17:23:56.909 065 16457.23 295.61 50911.96 88888.00 2018-03-06 17:23:57.409 065 16457.24 295.68 50911.96 88888.00 2018-03-06 17:23:57.909 065 16457.24 295.75 50911.97 88888.00 2018-03-06 17:23:58.409 065 16457.24 295.77 50911.96 88888.00 2018-03-06 17:23:58.909 065 16457.27 295.79 50911.94 88888.00 2018-03-06 17:23:59.409 065 16457.23 295.70 50911.99 88888.00 2018-03-06 17:23:59.909 065 16457.25 295.72 50911.98 88888.00 2018-03-06 17:24:00.409 065 16457.26 295.73 50911.98 88888.00 2018-03-06 17:24:00.909 065 16457.24 295.76 50911.98 88888.00 2018-03-06 17:24:01.409 065 16457.23 295.79 50912.02 88888.00 2018-03-06 17:24:01.909 065 16457.24 295.83 50911.99 88888.00 2018-03-06 17:24:02.409 065 16457.26 295.86 50912.01 88888.00 2018-03-06 17:24:02.909 065 16457.29 295.79 50912.08 88888.00 2018-03-06 17:24:03.409 065 16457.33 295.81 50912.08 88888.00 2018-03-06 17:24:03.909 065 16457.35 295.85 50912.03 88888.00 2018-03-06 17:24:04.409 065 16457.33 295.84 50911.98 88888.00 2018-03-06 17:24:04.909 065 16457.35 295.81 50911.98 88888.00 2018-03-06 17:24:05.409 065 16457.39 295.82 50911.97 88888.00 2018-03-06 17:24:05.909 065 16457.40 295.84 50911.98 88888.00 2018-03-06 17:24:06.409 065 16457.42 295.84 50911.95 88888.00 2018-03-06 17:24:06.909 065 16457.41 295.81 50911.97 88888.00 2018-03-06 17:24:07.409 065 16457.44 295.82 50911.97 88888.00 2018-03-06 17:24:07.909 065 16457.44 295.91 50911.97 88888.00 2018-03-06 17:24:08.409 065 16457.49 295.85 50911.98 88888.00 2018-03-06 17:24:08.909 065 16457.49 295.84 50912.04 88888.00 2018-03-06 17:24:09.409 065 16457.47 295.86 50911.97 88888.00 2018-03-06 17:24:09.909 065 16457.51 295.88 50911.94 88888.00 2018-03-06 17:24:10.409 065 16457.55 295.88 50911.97 88888.00 2018-03-06 17:24:10.909 065 16457.58 295.86 50911.97 88888.00 2018-03-06 17:24:11.409 065 16457.57 295.89 50911.96 88888.00 2018-03-06 17:24:11.909 065 16457.58 295.85 50911.94 88888.00 2018-03-06 17:24:12.409 065 16457.59 295.86 50911.98 88888.00 2018-03-06 17:24:12.909 065 16457.65 295.89 50912.03 88888.00 2018-03-06 17:24:13.409 065 16457.67 295.89 50911.98 88888.00 2018-03-06 17:24:13.909 065 16457.74 295.94 50912.04 88888.00 2018-03-06 17:24:14.409 065 16457.76 295.90 50912.03 88888.00 2018-03-06 17:24:14.909 065 16457.75 295.88 50912.06 88888.00 2018-03-06 17:24:15.409 065 16457.78 295.93 50912.01 88888.00 2018-03-06 17:24:15.909 065 16457.75 295.92 50912.04 88888.00 2018-03-06 17:24:16.409 065 16457.75 295.96 50912.05 88888.00 2018-03-06 17:24:16.909 065 16457.75 295.97 50912.10 88888.00 2018-03-06 17:24:17.409 065 16457.73 296.00 50912.11 88888.00 2018-03-06 17:24:17.909 065 16457.78 295.93 50912.06 88888.00 2018-03-06 17:24:18.409 065 16457.77 295.99 50912.01 88888.00 2018-03-06 17:24:18.909 065 16457.76 296.02 50912.01 88888.00 2018-03-06 17:24:19.409 065 16457.79 296.01 50912.05 88888.00 2018-03-06 17:24:20.410 065 16457.78 295.98 50912.03 88888.00 2018-03-06 17:24:20.910 065 16457.77 296.03 50912.01 88888.00 2018-03-06 17:24:21.410 065 16457.81 296.11 50912.03 88888.00 2018-03-06 17:24:21.910 065 16457.79 296.17 50912.02 88888.00 2018-03-06 17:24:22.410 065 16457.81 296.17 50912.02 88888.00 2018-03-06 17:24:22.910 065 16457.81 296.17 50912.02 88888.00 2018-03-06 17:24:23.410 065 16457.79 296.16 50912.05 88888.00 2018-03-06 17:24:23.910 065 16457.81 296.14 50912.12 88888.00 2018-03-06 17:24:24.410 065 16457.79 296.14 50912.10 88888.00 2018-03-06 17:24:24.910 065 16457.78 296.18 50912.08 88888.00 2018-03-06 17:24:25.410 065 16457.78 296.18 50912.04 88888.00 2018-03-06 17:24:25.910 065 16457.74 296.18 50912.06 88888.00 2018-03-06 17:24:26.410 065 16457.69 296.22 50912.06 88888.00 2018-03-06 17:24:26.910 065 16457.71 296.23 50912.05 88888.00 2018-03-06 17:24:27.410 065 16457.76 296.27 50912.01 88888.00 2018-03-06 17:24:27.910 065 16457.75 296.33 50912.06 88888.00 2018-03-06 17:24:28.410 065 16457.69 296.27 50912.06 88888.00 2018-03-06 17:24:28.910 065 16457.68 296.29 50912.05 88888.00 2018-03-06 17:24:29.410 065 16457.70 296.33 50912.08 88888.00 2018-03-06 17:24:29.910 065 16457.70 296.27 50912.05 88888.00 2018-03-06 17:24:30.410 065 16457.71 296.25 50912.04 88888.00 2018-03-06 17:24:30.910 065 16457.68 296.26 50912.03 88888.00 2018-03-06 17:24:31.410 065 16457.66 296.27 50912.07 88888.00 2018-03-06 17:24:31.910 065 16457.67 296.32 50912.10 88888.00 2018-03-06 17:24:32.410 065 16457.66 296.32 50912.10 88888.00 2018-03-06 17:24:32.910 065 16457.70 296.29 50912.07 88888.00 2018-03-06 17:24:33.410 065 16457.71 296.32 50912.12 88888.00 2018-03-06 17:24:33.910 065 16457.73 296.38 50912.15 88888.00 2018-03-06 17:24:34.410 065 16457.68 296.33 50912.13 88888.00 2018-03-06 17:24:34.910 065 16457.65 296.27 50912.12 88888.00 2018-03-06 17:24:35.410 065 16457.70 296.26 50912.17 88888.00 2018-03-06 17:24:35.910 065 16457.70 296.31 50912.16 88888.00 2018-03-06 17:24:36.410 065 16457.73 296.24 50912.13 88888.00 2018-03-06 17:24:36.910 065 16457.74 296.24 50912.11 88888.00 2018-03-06 17:24:37.410 065 16457.73 296.27 50912.14 88888.00 2018-03-06 17:24:37.910 065 16457.75 296.23 50912.13 88888.00 2018-03-06 17:24:38.410 065 16457.78 296.28 50912.08 88888.00 2018-03-06 17:24:38.910 065 16457.79 296.33 50912.12 88888.00 2018-03-06 17:24:39.410 065 16457.87 296.34 50912.14 88888.00 2018-03-06 17:24:39.910 065 16457.87 296.33 50912.13 88888.00 2018-03-06 17:24:40.410 065 16457.81 296.33 50912.10 88888.00 2018-03-06 17:24:40.910 065 16457.82 296.33 50912.05 88888.00 2018-03-06 17:24:41.410 065 16457.85 296.31 50912.03 88888.00 2018-03-06 17:24:41.910 065 16457.91 296.27 50912.06 88888.00 2018-03-06 17:24:42.410 065 16457.94 296.26 50912.10 88888.00 2018-03-06 17:24:42.910 065 16457.92 296.24 50912.05 88888.00 2018-03-06 17:24:43.410 065 16457.96 296.25 50912.08 88888.00 2018-03-06 17:24:43.910 065 16457.97 296.24 50912.08 88888.00 2018-03-06 17:24:44.410 065 16457.99 296.24 50912.11 88888.00 2018-03-06 17:24:44.910 065 16457.97 296.27 50912.05 88888.00 2018-03-06 17:24:45.410 065 16457.99 296.28 50912.11 88888.00 2018-03-06 17:24:45.910 065 16458.04 296.28 50912.10 88888.00 2018-03-06 17:24:46.410 065 16458.04 296.31 50912.14 88888.00 2018-03-06 17:24:46.910 065 16458.02 296.28 50912.15 88888.00 2018-03-06 17:24:47.410 065 16458.01 296.33 50912.18 88888.00 2018-03-06 17:24:47.910 065 16458.06 296.35 50912.22 88888.00 2018-03-06 17:24:48.410 065 16458.11 296.31 50912.18 88888.00 2018-03-06 17:24:48.910 065 16458.17 296.25 50912.12 88888.00 2018-03-06 17:24:49.410 065 16458.17 296.23 50912.04 88888.00 2018-03-06 17:24:49.910 065 16458.14 296.20 50912.02 88888.00 2018-03-06 17:24:50.411 065 16458.19 296.26 50912.15 88888.00 2018-03-06 17:24:50.911 065 16458.19 296.24 50912.20 88888.00 2018-03-06 17:24:51.411 065 16458.22 296.19 50912.13 88888.00 2018-03-06 17:24:51.911 065 16458.29 296.25 50912.07 88888.00 2018-03-06 17:24:52.411 065 16458.29 296.25 50912.04 88888.00 2018-03-06 17:24:52.911 065 16458.32 296.20 50912.05 88888.00 2018-03-06 17:24:53.411 065 16458.32 296.12 50912.10 88888.00 2018-03-06 17:24:53.911 065 16458.32 296.14 50912.13 88888.00 2018-03-06 17:24:54.411 065 16458.37 296.16 50912.14 88888.00 2018-03-06 17:24:54.911 065 16458.41 296.18 50912.10 88888.00 2018-03-06 17:24:55.411 065 16458.46 296.17 50912.05 88888.00 2018-03-06 17:24:55.911 065 16458.48 296.18 50912.08 88888.00 2018-03-06 17:24:56.411 065 16458.47 296.18 50912.06 88888.00 2018-03-06 17:24:56.911 065 16458.50 296.15 50912.08 88888.00 2018-03-06 17:24:57.411 065 16458.52 296.12 50912.04 88888.00 2018-03-06 17:24:57.911 065 16458.54 296.14 50912.08 88888.00 2018-03-06 17:24:58.411 065 16458.57 296.14 50912.07 88888.00 2018-03-06 17:24:58.911 065 16458.55 296.09 50912.07 88888.00 2018-03-06 17:24:59.411 065 16458.59 296.10 50912.06 88888.00 2018-03-06 17:24:59.911 065 16458.62 296.12 50912.01 88888.00 2018-03-06 17:25:00.411 065 16458.59 296.17 50912.01 88888.00 2018-03-06 17:25:00.911 065 16458.62 296.12 50912.06 88888.00 2018-03-06 17:25:01.411 065 16458.65 296.10 50912.12 88888.00 2018-03-06 17:25:01.911 065 16458.68 296.07 50912.07 88888.00 2018-03-06 17:25:02.411 065 16458.72 296.08 50912.04 88888.00 2018-03-06 17:25:02.911 065 16458.70 296.05 50912.06 88888.00 2018-03-06 17:25:03.411 065 16458.73 296.01 50912.05 88888.00 2018-03-06 17:25:03.911 065 16458.75 296.00 50912.04 88888.00 2018-03-06 17:25:04.411 065 16458.74 296.01 50912.04 88888.00 2018-03-06 17:25:04.911 065 16458.73 296.05 50912.08 88888.00 2018-03-06 17:25:05.411 065 16458.78 296.02 50912.05 88888.00 2018-03-06 17:25:05.911 065 16458.80 296.03 50912.10 88888.00 2018-03-06 17:25:06.411 065 16458.81 296.05 50912.04 88888.00 2018-03-06 17:25:06.911 065 16458.84 296.03 50912.06 88888.00 2018-03-06 17:25:07.411 065 16458.84 296.01 50912.02 88888.00 2018-03-06 17:25:07.911 065 16458.87 295.98 50912.03 88888.00 2018-03-06 17:25:08.411 065 16458.88 296.01 50912.10 88888.00 2018-03-06 17:25:08.911 065 16458.93 295.98 50912.04 88888.00 2018-03-06 17:25:09.411 065 16458.94 295.93 50912.03 88888.00 2018-03-06 17:25:09.911 065 16458.96 295.93 50912.04 88888.00 2018-03-06 17:25:10.411 065 16458.93 295.96 50912.03 88888.00 2018-03-06 17:25:10.911 065 16458.96 295.92 50911.96 88888.00 2018-03-06 17:25:11.411 065 16459.01 295.93 50911.92 88888.00 2018-03-06 17:25:11.911 065 16459.08 295.94 50911.94 88888.00 2018-03-06 17:25:12.411 065 16459.05 295.97 50911.95 88888.00 2018-03-06 17:25:12.911 065 16459.00 295.98 50911.99 88888.00 2018-03-06 17:25:13.411 065 16459.05 295.97 50912.05 88888.00 2018-03-06 17:25:13.911 065 16459.06 296.02 50912.03 88888.00 2018-03-06 17:25:14.411 065 16459.06 296.00 50912.03 88888.00 2018-03-06 17:25:14.911 065 16459.06 295.94 50911.99 88888.00 2018-03-06 17:25:15.411 065 16459.08 296.02 50911.94 88888.00 2018-03-06 17:25:15.911 065 16459.05 296.01 50911.99 88888.00 2018-03-06 17:25:16.411 065 16459.06 296.00 50912.01 88888.00 2018-03-06 17:25:16.911 065 16459.07 296.01 50912.04 88888.00 2018-03-06 17:25:17.411 065 16459.08 296.02 50912.01 88888.00 2018-03-06 17:25:17.911 065 16459.16 296.06 50911.96 88888.00 2018-03-06 17:25:18.411 065 16459.16 296.08 50911.95 88888.00 2018-03-06 17:25:18.911 065 16459.16 296.06 50912.01 88888.00 2018-03-06 17:25:19.411 065 16459.17 296.07 50911.99 88888.00 2018-03-06 17:25:19.911 065 16459.20 296.09 50911.97 88888.00 2018-03-06 17:25:20.412 065 16459.17 296.10 50911.97 88888.00 2018-03-06 17:25:20.912 065 16459.17 296.17 50912.01 88888.00 2018-03-06 17:25:21.412 065 16459.16 296.19 50912.04 88888.00 2018-03-06 17:25:21.912 065 16459.16 296.16 50911.94 88888.00 2018-03-06 17:25:22.412 065 16459.17 296.16 50911.94 88888.00 2018-03-06 17:25:22.912 065 16459.15 296.17 50912.05 88888.00 2018-03-06 17:25:23.412 065 16459.14 296.12 50912.04 88888.00 2018-03-06 17:25:23.912 065 16459.16 296.10 50912.05 88888.00 2018-03-06 17:25:24.412 065 16459.19 296.09 50912.05 88888.00 2018-03-06 17:25:24.912 065 16459.22 296.14 50912.03 88888.00 2018-03-06 17:25:25.412 065 16459.14 296.15 50912.03 88888.00 2018-03-06 17:25:25.912 065 16459.14 296.16 50911.99 88888.00 2018-03-06 17:25:26.412 065 16459.10 296.20 50911.98 88888.00 2018-03-06 17:25:26.912 065 16459.07 296.23 50911.99 88888.00 2018-03-06 17:25:27.412 065 16459.07 296.27 50912.10 88888.00 2018-03-06 17:25:27.912 065 16459.08 296.28 50912.10 88888.00 2018-03-06 17:25:28.412 065 16459.09 296.33 50912.05 88888.00 2018-03-06 17:25:28.912 065 16459.08 296.36 50912.15 88888.00 2018-03-06 17:25:29.412 065 16459.09 296.35 50912.15 88888.00 2018-03-06 17:25:29.912 065 16459.08 296.32 50912.11 88888.00 2018-03-06 17:25:30.412 065 16459.08 296.27 50912.10 88888.00 2018-03-06 17:25:30.912 065 16459.07 296.26 50912.11 88888.00 2018-03-06 17:25:31.412 065 16459.09 296.26 50912.20 88888.00 2018-03-06 17:25:31.912 065 16459.08 296.25 50912.18 88888.00 2018-03-06 17:25:32.412 065 16459.09 296.32 50912.13 88888.00 2018-03-06 17:25:32.912 065 16459.07 296.33 50912.16 88888.00 2018-03-06 17:25:33.412 065 16459.05 296.34 50912.24 88888.00 2018-03-06 17:25:33.912 065 16459.05 296.34 50912.27 88888.00 2018-03-06 17:25:34.412 065 16459.03 296.34 50912.26 88888.00 2018-03-06 17:25:34.912 065 16459.02 296.33 50912.25 88888.00 2018-03-06 17:25:35.412 065 16459.03 296.28 50912.24 88888.00 2018-03-06 17:25:35.912 065 16458.97 296.24 50912.26 88888.00 2018-03-06 17:25:36.412 065 16458.96 296.23 50912.23 88888.00 2018-03-06 17:25:36.912 065 16458.92 296.26 50912.27 88888.00 2018-03-06 17:25:37.412 065 16458.92 296.36 50912.24 88888.00 2018-03-06 17:25:37.912 065 16458.93 296.35 50912.27 88888.00 2018-03-06 17:25:38.412 065 16458.91 296.33 50912.25 88888.00 2018-03-06 17:25:38.912 065 16458.93 296.35 50912.29 88888.00 2018-03-06 17:25:39.412 065 16458.89 296.41 50912.25 88888.00 2018-03-06 17:25:39.912 065 16458.87 296.41 50912.26 88888.00 2018-03-06 17:25:40.412 065 16458.89 296.36 50912.27 88888.00 2018-03-06 17:25:40.912 065 16458.87 296.36 50912.27 88888.00 2018-03-06 17:25:41.412 065 16458.84 296.41 50912.31 88888.00 2018-03-06 17:25:41.912 065 16458.83 296.42 50912.32 88888.00 2018-03-06 17:25:42.412 065 16458.79 296.38 50912.29 88888.00 2018-03-06 17:25:42.912 065 16458.79 296.41 50912.26 88888.00 2018-03-06 17:25:43.412 065 16458.78 296.40 50912.33 88888.00 2018-03-06 17:25:43.912 065 16458.78 296.44 50912.31 88888.00 2018-03-06 17:25:44.412 065 16458.81 296.42 50912.22 88888.00 2018-03-06 17:25:44.912 065 16458.81 296.41 50912.16 88888.00 2018-03-06 17:25:45.412 065 16458.81 296.46 50912.24 88888.00 2018-03-06 17:25:45.912 065 16458.82 296.47 50912.29 88888.00 2018-03-06 17:25:46.412 065 16458.79 296.43 50912.33 88888.00 2018-03-06 17:25:46.912 065 16458.82 296.42 50912.29 88888.00 2018-03-06 17:25:47.412 065 16458.80 296.50 50912.24 88888.00 2018-03-06 17:25:47.912 065 16458.78 296.52 50912.30 88888.00 2018-03-06 17:25:48.412 065 16458.78 296.49 50912.32 88888.00 2018-03-06 17:25:48.912 065 16458.78 296.50 50912.39 88888.00 2018-03-06 17:25:49.412 065 16458.76 296.52 50912.36 88888.00 2018-03-06 17:25:49.912 065 16458.75 296.51 50912.36 88888.00 2018-03-06 17:25:50.413 065 16458.75 296.51 50912.38 88888.00 2018-03-06 17:25:50.913 065 16458.74 296.50 50912.40 88888.00 2018-03-06 17:25:51.413 065 16458.74 296.51 50912.30 88888.00 2018-03-06 17:25:51.913 065 16458.74 296.51 50912.33 88888.00 2018-03-06 17:25:52.413 065 16458.72 296.51 50912.41 88888.00 2018-03-06 17:25:52.913 065 16458.72 296.57 50912.39 88888.00 2018-03-06 17:25:53.413 065 16458.71 296.60 50912.35 88888.00 2018-03-06 17:25:53.913 065 16458.72 296.60 50912.32 88888.00 2018-03-06 17:25:54.413 065 16458.70 296.59 50912.32 88888.00 2018-03-06 17:25:54.913 065 16458.71 296.63 50912.29 88888.00 2018-03-06 17:25:55.413 065 16458.66 296.66 50912.31 88888.00 2018-03-06 17:25:55.913 065 16458.67 296.61 50912.38 88888.00 2018-03-06 17:25:56.413 065 16458.63 296.58 50912.40 88888.00 2018-03-06 17:25:56.913 065 16458.64 296.63 50912.39 88888.00 2018-03-06 17:25:57.413 065 16458.64 296.66 50912.39 88888.00 2018-03-06 17:25:57.913 065 16458.59 296.60 50912.38 88888.00 2018-03-06 17:25:58.413 065 16458.62 296.61 50912.33 88888.00 2018-03-06 17:25:58.913 065 16458.59 296.63 50912.33 88888.00 2018-03-06 17:25:59.413 065 16458.53 296.64 50912.27 88888.00 2018-03-06 17:25:59.913 065 16458.50 296.66 50912.31 88888.00 2018-03-06 17:26:00.413 065 16458.46 296.62 50912.34 88888.00 2018-03-06 17:26:00.913 065 16458.48 296.62 50912.33 88888.00 2018-03-06 17:26:01.413 065 16458.50 296.62 50912.33 88888.00 2018-03-06 17:26:01.913 065 16458.50 296.66 50912.36 88888.00 2018-03-06 17:26:02.413 065 16458.49 296.60 50912.33 88888.00 2018-03-06 17:26:02.913 065 16458.46 296.62 50912.32 88888.00 2018-03-06 17:26:03.413 065 16458.41 296.63 50912.31 88888.00 2018-03-06 17:26:03.913 065 16458.38 296.63 50912.33 88888.00 2018-03-06 17:26:04.413 065 16458.34 296.62 50912.35 88888.00 2018-03-06 17:26:04.913 065 16458.31 296.64 50912.34 88888.00 2018-03-06 17:26:05.413 065 16458.32 296.66 50912.31 88888.00 2018-03-06 17:26:05.913 065 16458.32 296.63 50912.40 88888.00 2018-03-06 17:26:06.413 065 16458.27 296.71 50912.39 88888.00 2018-03-06 17:26:06.913 065 16458.21 296.73 50912.30 88888.00 2018-03-06 17:26:07.413 065 16458.25 296.68 50912.27 88888.00 2018-03-06 17:26:07.913 065 16458.27 296.63 50912.27 88888.00 2018-03-06 17:26:08.413 065 16458.23 296.71 50912.30 88888.00 2018-03-06 17:26:08.913 065 16458.17 296.66 50912.27 88888.00 2018-03-06 17:26:09.413 065 16458.13 296.69 50912.33 88888.00 2018-03-06 17:26:09.913 065 16458.11 296.71 50912.40 88888.00 2018-03-06 17:26:10.413 065 16458.11 296.68 50912.34 88888.00 2018-03-06 17:26:10.913 065 16458.11 296.61 50912.27 88888.00 2018-03-06 17:26:11.413 065 16458.06 296.62 50912.30 88888.00 2018-03-06 17:26:11.913 065 16458.03 296.63 50912.30 88888.00 2018-03-06 17:26:12.413 065 16458.04 296.69 50912.32 88888.00 2018-03-06 17:26:12.913 065 16458.03 296.72 50912.34 88888.00 2018-03-06 17:26:13.413 065 16458.00 296.70 50912.32 88888.00 2018-03-06 17:26:13.913 065 16457.93 296.72 50912.30 88888.00 2018-03-06 17:26:14.413 065 16457.91 296.76 50912.30 88888.00 2018-03-06 17:26:14.913 065 16457.88 296.73 50912.30 88888.00 2018-03-06 17:26:15.404 065 16457.88 296.73 50912.29 88888.00 2018-03-06 17:26:15.904 065 16457.90 296.73 50912.32 88888.00 2018-03-06 17:26:16.404 065 16457.88 296.72 50912.39 88888.00 2018-03-06 17:26:16.904 065 16457.91 296.73 50912.40 88888.00 2018-03-06 17:26:17.404 065 16457.93 296.70 50912.33 88888.00 2018-03-06 17:26:17.904 065 16457.88 296.73 50912.39 88888.00 2018-03-06 17:26:18.404 065 16457.85 296.72 50912.38 88888.00 2018-03-06 17:26:18.904 065 16457.90 296.78 50912.31 88888.00 2018-03-06 17:26:19.404 065 16457.84 296.81 50912.32 88888.00 2018-03-06 17:26:19.904 065 16457.79 296.77 50912.38 88888.00 2018-03-06 17:26:20.404 065 16457.77 296.75 50912.33 88888.00 2018-03-06 17:26:20.904 065 16457.75 296.75 50912.30 88888.00 2018-03-06 17:26:21.404 065 16457.75 296.76 50912.24 88888.00 2018-03-06 17:26:21.904 065 16457.76 296.72 50912.29 88888.00 2018-03-06 17:26:22.404 065 16457.81 296.76 50912.33 88888.00 2018-03-06 17:26:22.904 065 16457.85 296.75 50912.33 88888.00 2018-03-06 17:26:23.404 065 16457.82 296.79 50912.33 88888.00 2018-03-06 17:26:23.904 065 16457.78 296.76 50912.30 88888.00 2018-03-06 17:26:24.404 065 16457.77 296.73 50912.27 88888.00 2018-03-06 17:26:24.904 065 16457.76 296.69 50912.27 88888.00 2018-03-06 17:26:25.404 065 16457.81 296.67 50912.30 88888.00 2018-03-06 17:26:25.904 065 16457.82 296.68 50912.30 88888.00 2018-03-06 17:26:26.404 065 16457.79 296.64 50912.26 88888.00 2018-03-06 17:26:26.904 065 16457.77 296.66 50912.33 88888.00 2018-03-06 17:26:27.404 065 16457.76 296.69 50912.39 88888.00 2018-03-06 17:26:27.904 065 16457.77 296.63 50912.34 88888.00 2018-03-06 17:26:28.404 065 16457.77 296.61 50912.30 88888.00 2018-03-06 17:26:28.904 065 16457.75 296.66 50912.30 88888.00 2018-03-06 17:26:29.404 065 16457.77 296.69 50912.30 88888.00 2018-03-06 17:26:29.904 065 16457.82 296.69 50912.30 88888.00 2018-03-06 17:26:30.404 065 16457.85 296.67 50912.24 88888.00 2018-03-06 17:26:30.904 065 16457.85 296.61 50912.24 88888.00 2018-03-06 17:26:31.404 065 16457.86 296.61 50912.24 88888.00 2018-03-06 17:26:31.904 065 16457.86 296.60 50912.30 88888.00 2018-03-06 17:26:32.404 065 16457.88 296.57 50912.32 88888.00 2018-03-06 17:26:32.904 065 16457.87 296.58 50912.41 88888.00 2018-03-06 17:26:33.404 065 16457.88 296.54 50912.33 88888.00 2018-03-06 17:26:33.904 065 16457.86 296.53 50912.35 88888.00 2018-03-06 17:26:34.404 065 16457.87 296.53 50912.33 88888.00 2018-03-06 17:26:34.904 065 16457.87 296.53 50912.36 88888.00 2018-03-06 17:26:35.404 065 16457.84 296.46 50912.33 88888.00 2018-03-06 17:26:35.904 065 16457.87 296.46 50912.31 88888.00 2018-03-06 17:26:36.404 065 16457.90 296.45 50912.27 88888.00 2018-03-06 17:26:36.904 065 16457.91 296.46 50912.25 88888.00 2018-03-06 17:26:37.404 065 16457.93 296.44 50912.26 88888.00 2018-03-06 17:26:37.904 065 16457.92 296.42 50912.26 88888.00 2018-03-06 17:26:38.404 065 16457.88 296.42 50912.29 88888.00 2018-03-06 17:26:38.904 065 16457.90 296.41 50912.31 88888.00 2018-03-06 17:26:39.404 065 16457.91 296.42 50912.26 88888.00 2018-03-06 17:26:39.904 065 16457.86 296.38 50912.29 88888.00 2018-03-06 17:26:40.404 065 16457.85 296.43 50912.25 88888.00 2018-03-06 17:26:40.904 065 16457.84 296.45 50912.29 88888.00 2018-03-06 17:26:41.404 065 16457.87 296.37 50912.26 88888.00 2018-03-06 17:26:41.904 065 16457.85 296.40 50912.22 88888.00 2018-03-06 17:26:42.404 065 16457.84 296.41 50912.23 88888.00 2018-03-06 17:26:42.904 065 16457.83 296.41 50912.25 88888.00 2018-03-06 17:26:43.404 065 16457.84 296.44 50912.29 88888.00 2018-03-06 17:26:43.904 065 16457.84 296.44 50912.29 88888.00 2018-03-06 17:26:44.404 065 16457.83 296.53 50912.26 88888.00 2018-03-06 17:26:44.904 065 16457.79 296.50 50912.30 88888.00 2018-03-06 17:26:45.405 065 16457.81 296.44 50912.30 88888.00 2018-03-06 17:26:45.905 065 16457.79 296.49 50912.26 88888.00 2018-03-06 17:26:46.405 065 16457.77 296.49 50912.18 88888.00 2018-03-06 17:26:46.905 065 16457.83 296.41 50912.16 88888.00 2018-03-06 17:26:47.405 065 16457.78 296.42 50912.22 88888.00 2018-03-06 17:26:47.905 065 16457.68 296.50 50912.15 88888.00 2018-03-06 17:26:48.405 065 16457.64 296.51 50912.14 88888.00 2018-03-06 17:26:48.905 065 16457.64 296.49 50912.15 88888.00 2018-03-06 17:26:49.405 065 16457.67 296.46 50912.08 88888.00 2018-03-06 17:26:49.905 065 16457.69 296.46 50912.14 88888.00 2018-03-06 17:26:50.405 065 16457.66 296.45 50912.21 88888.00 2018-03-06 17:26:50.905 065 16457.62 296.51 50912.21 88888.00 2018-03-06 17:26:51.405 065 16457.62 296.52 50912.21 88888.00 2018-03-06 17:26:51.905 065 16457.65 296.52 50912.20 88888.00 2018-03-06 17:26:52.405 065 16457.61 296.51 50912.20 88888.00 2018-03-06 17:26:52.905 065 16457.59 296.53 50912.16 88888.00 2018-03-06 17:26:53.405 065 16457.60 296.51 50912.10 88888.00 2018-03-06 17:26:53.905 065 16457.66 296.50 50912.07 88888.00 2018-03-06 17:26:54.405 065 16457.64 296.45 50912.03 88888.00 2018-03-06 17:26:54.905 065 16457.64 296.51 50911.97 88888.00 2018-03-06 17:26:55.405 065 16457.70 296.51 50912.11 88888.00 2018-03-06 17:26:55.905 065 16457.71 296.50 50912.13 88888.00 2018-03-06 17:26:56.405 065 16457.70 296.50 50912.06 88888.00 2018-03-06 17:26:56.905 065 16457.68 296.52 50912.05 88888.00 2018-03-06 17:26:57.405 065 16457.66 296.55 50912.15 88888.00 2018-03-06 17:26:57.905 065 16457.71 296.55 50912.20 88888.00 2018-03-06 17:26:58.405 065 16457.73 296.49 50912.20 88888.00 2018-03-06 17:26:58.905 065 16457.73 296.49 50912.16 88888.00 2018-03-06 17:26:59.405 065 16457.73 296.50 50912.14 88888.00 2018-03-06 17:26:59.905 065 16457.71 296.57 50912.12 88888.00 2018-03-06 17:27:00.405 065 16457.69 296.53 50912.15 88888.00 2018-03-06 17:27:00.905 065 16457.70 296.55 50912.15 88888.00 2018-03-06 17:27:01.405 065 16457.75 296.52 50912.14 88888.00 2018-03-06 17:27:01.905 065 16457.76 296.49 50912.11 88888.00 2018-03-06 17:27:02.405 065 16457.81 296.49 50912.10 88888.00 2018-03-06 17:27:02.905 065 16457.81 296.54 50912.13 88888.00 2018-03-06 17:27:03.405 065 16457.84 296.49 50912.14 88888.00 2018-03-06 17:27:03.905 065 16457.86 296.47 50912.08 88888.00 2018-03-06 17:27:04.405 065 16457.85 296.35 50912.05 88888.00 2018-03-06 17:27:04.905 065 16457.86 296.35 50912.06 88888.00 2018-03-06 17:27:05.405 065 16457.91 296.35 50912.08 88888.00 2018-03-06 17:27:05.905 065 16457.93 296.38 50912.06 88888.00 2018-03-06 17:27:06.405 065 16457.95 296.36 50912.04 88888.00 2018-03-06 17:27:06.905 065 16457.96 296.38 50912.06 88888.00 2018-03-06 17:27:07.405 065 16457.97 296.38 50912.03 88888.00 2018-03-06 17:27:07.905 065 16457.97 296.35 50912.11 88888.00 2018-03-06 17:27:08.405 065 16458.05 296.34 50912.06 88888.00 2018-03-06 17:27:08.905 065 16458.06 296.40 50912.03 88888.00 2018-03-06 17:27:09.405 065 16458.04 296.34 50912.06 88888.00 2018-03-06 17:27:09.905 065 16458.04 296.32 50912.07 88888.00 2018-03-06 17:27:10.405 065 16458.09 296.29 50912.13 88888.00 2018-03-06 17:27:10.905 065 16458.11 296.25 50912.11 88888.00 2018-03-06 17:27:11.405 065 16458.10 296.24 50912.06 88888.00 2018-03-06 17:27:11.905 065 16458.12 296.29 50912.07 88888.00 2018-03-06 17:27:12.405 065 16458.15 296.26 50912.05 88888.00 2018-03-06 17:27:12.905 065 16458.20 296.23 50912.01 88888.00 2018-03-06 17:27:13.405 065 16458.19 296.22 50912.02 88888.00 2018-03-06 17:27:13.905 065 16458.18 296.20 50912.01 88888.00 2018-03-06 17:27:14.405 065 16458.19 296.26 50912.01 88888.00 2018-03-06 17:27:14.905 065 16458.23 296.24 50911.99 88888.00 2018-03-06 17:27:15.406 065 16458.22 296.24 50911.98 88888.00 2018-03-06 17:27:15.906 065 16458.20 296.19 50912.01 88888.00 2018-03-06 17:27:16.406 065 16458.20 296.16 50912.06 88888.00 2018-03-06 17:27:16.906 065 16458.22 296.15 50912.07 88888.00 2018-03-06 17:27:17.406 065 16458.19 296.14 50912.05 88888.00 2018-03-06 17:27:17.906 065 16458.27 296.17 50912.01 88888.00 2018-03-06 17:27:18.406 065 16458.27 296.23 50911.98 88888.00 2018-03-06 17:27:18.906 065 16458.23 296.19 50911.97 88888.00 2018-03-06 17:27:19.406 065 16458.22 296.14 50911.95 88888.00 2018-03-06 17:27:19.906 065 16458.20 296.17 50911.97 88888.00 2018-03-06 17:27:20.406 065 16458.22 296.22 50911.96 88888.00 2018-03-06 17:27:20.906 065 16458.22 296.24 50911.93 88888.00 2018-03-06 17:27:21.406 065 16458.21 296.18 50911.93 88888.00 2018-03-06 17:27:21.906 065 16458.22 296.17 50911.93 88888.00 2018-03-06 17:27:22.406 065 16458.27 296.16 50911.98 88888.00 2018-03-06 17:27:22.906 065 16458.27 296.17 50912.06 88888.00 2018-03-06 17:27:23.406 065 16458.29 296.14 50912.06 88888.00 2018-03-06 17:27:23.906 065 16458.29 296.14 50912.05 88888.00 2018-03-06 17:27:24.406 065 16458.30 296.16 50912.10 88888.00 2018-03-06 17:27:24.906 065 16458.29 296.17 50912.12 88888.00 2018-03-06 17:27:25.406 065 16458.27 296.15 50912.13 88888.00 2018-03-06 17:27:25.906 065 16458.29 296.09 50912.06 88888.00 2018-03-06 17:27:26.406 065 16458.28 296.14 50912.06 88888.00 2018-03-06 17:27:26.906 065 16458.30 296.14 50912.06 88888.00 2018-03-06 17:27:27.406 065 16458.32 296.12 50912.06 88888.00 2018-03-06 17:27:27.906 065 16458.32 296.07 50911.98 88888.00 2018-03-06 17:27:28.406 065 16458.36 296.09 50912.02 88888.00 2018-03-06 17:27:28.906 065 16458.38 296.10 50912.07 88888.00 2018-03-06 17:27:29.406 065 16458.38 296.07 50912.06 88888.00 2018-03-06 17:27:29.906 065 16458.36 296.08 50912.04 88888.00 2018-03-06 17:27:30.406 065 16458.35 296.10 50912.05 88888.00 2018-03-06 17:27:30.906 065 16458.35 296.12 50912.04 88888.00 2018-03-06 17:27:31.406 065 16458.36 296.17 50912.06 88888.00 2018-03-06 17:27:31.906 065 16458.34 296.18 50912.07 88888.00 2018-03-06 17:27:32.406 065 16458.35 296.20 50912.05 88888.00 2018-03-06 17:27:32.906 065 16458.40 296.23 50912.10 88888.00 2018-03-06 17:27:33.406 065 16458.41 296.19 50912.05 88888.00 2018-03-06 17:27:33.906 065 16458.39 296.25 50912.03 88888.00 2018-03-06 17:27:34.406 065 16458.43 296.26 50912.01 88888.00 2018-03-06 17:27:34.906 065 16458.41 296.20 50912.05 88888.00 2018-03-06 17:27:35.406 065 16458.39 296.19 50912.06 88888.00 2018-03-06 17:27:35.906 065 16458.40 296.19 50912.11 88888.00 2018-03-06 17:27:36.406 065 16458.49 296.22 50912.16 88888.00 2018-03-06 17:27:36.906 065 16458.50 296.22 50912.14 88888.00 2018-03-06 17:27:37.406 065 16458.47 296.20 50912.08 88888.00 2018-03-06 17:27:37.906 065 16458.45 296.22 50912.05 88888.00 2018-03-06 17:27:38.406 065 16458.41 296.20 50912.05 88888.00 2018-03-06 17:27:38.906 065 16458.39 296.17 50912.05 88888.00 2018-03-06 17:27:39.406 065 16458.45 296.22 50912.13 88888.00 2018-03-06 17:27:39.906 065 16458.50 296.25 50912.20 88888.00 2018-03-06 17:27:40.406 065 16458.50 296.26 50912.15 88888.00 2018-03-06 17:27:40.906 065 16458.50 296.25 50912.12 88888.00 2018-03-06 17:27:41.406 065 16458.53 296.25 50912.04 88888.00 2018-03-06 17:27:41.906 065 16458.62 296.29 50912.08 88888.00 2018-03-06 17:27:42.406 065 16458.63 296.32 50912.15 88888.00 2018-03-06 17:27:42.906 065 16458.65 296.28 50912.17 88888.00 2018-03-06 17:27:43.406 065 16458.68 296.24 50912.22 88888.00 2018-03-06 17:27:43.906 065 16458.66 296.23 50912.22 88888.00 2018-03-06 17:27:44.406 065 16458.63 296.26 50912.18 88888.00 2018-03-06 17:27:44.906 065 16458.58 296.38 50912.25 88888.00 2018-03-06 17:27:45.407 065 16458.64 296.34 50912.24 88888.00 2018-03-06 17:27:45.907 065 16458.65 296.32 50912.24 88888.00 2018-03-06 17:27:46.407 065 16458.66 296.34 50912.23 88888.00 2018-03-06 17:27:46.907 065 16458.68 296.32 50912.25 88888.00 2018-03-06 17:27:47.407 065 16458.68 296.35 50912.26 88888.00 2018-03-06 17:27:47.907 065 16458.71 296.34 50912.25 88888.00 2018-03-06 17:27:48.407 065 16458.75 296.38 50912.24 88888.00 2018-03-06 17:27:48.907 065 16458.75 296.42 50912.29 88888.00 2018-03-06 17:27:49.407 065 16458.73 296.42 50912.30 88888.00 2018-03-06 17:27:49.907 065 16458.70 296.36 50912.25 88888.00 2018-03-06 17:27:50.407 065 16458.75 296.42 50912.23 88888.00 2018-03-06 17:27:50.907 065 16458.79 296.42 50912.27 88888.00 2018-03-06 17:27:51.407 065 16458.79 296.38 50912.32 88888.00 2018-03-06 17:27:51.907 065 16458.73 296.42 50912.31 88888.00 2018-03-06 17:27:52.407 065 16458.73 296.40 50912.24 88888.00 2018-03-06 17:27:52.907 065 16458.75 296.41 50912.27 88888.00 2018-03-06 17:27:53.407 065 16458.74 296.40 50912.31 88888.00 2018-03-06 17:27:53.907 065 16458.74 296.40 50912.36 88888.00 2018-03-06 17:27:54.407 065 16458.75 296.43 50912.38 88888.00 2018-03-06 17:27:54.907 065 16458.76 296.43 50912.40 88888.00 2018-03-06 17:27:55.407 065 16458.74 296.44 50912.36 88888.00 2018-03-06 17:27:55.907 065 16458.74 296.41 50912.29 88888.00 2018-03-06 17:27:56.407 065 16458.75 296.36 50912.38 88888.00 2018-03-06 17:27:56.907 065 16458.74 296.35 50912.38 88888.00 2018-03-06 17:27:57.407 065 16458.73 296.35 50912.33 88888.00 2018-03-06 17:27:57.907 065 16458.80 296.33 50912.27 88888.00 2018-03-06 17:27:58.407 065 16458.79 296.35 50912.27 88888.00 2018-03-06 17:27:58.907 065 16458.83 296.43 50912.31 88888.00 2018-03-06 17:27:59.407 065 16458.84 296.42 50912.32 88888.00 2018-03-06 17:27:59.907 065 16458.88 296.42 50912.35 88888.00 2018-03-06 17:28:00.407 065 16458.83 296.40 50912.34 88888.00 2018-03-06 17:28:00.907 065 16458.81 296.36 50912.30 88888.00 2018-03-06 17:28:01.407 065 16458.81 296.36 50912.31 88888.00 2018-03-06 17:28:01.907 065 16458.78 296.41 50912.29 88888.00 2018-03-06 17:28:02.407 065 16458.79 296.36 50912.32 88888.00 2018-03-06 17:28:02.907 065 16458.81 296.33 50912.27 88888.00 2018-03-06 17:28:03.407 065 16458.84 296.38 50912.26 88888.00 2018-03-06 17:28:03.907 065 16458.87 296.33 50912.29 88888.00 2018-03-06 17:28:04.407 065 16458.88 296.33 50912.25 88888.00 2018-03-06 17:28:04.907 065 16458.90 296.33 50912.32 88888.00 2018-03-06 17:28:05.407 065 16458.93 296.33 50912.29 88888.00 2018-03-06 17:28:05.907 065 16458.91 296.36 50912.25 88888.00 2018-03-06 17:28:06.407 065 16458.90 296.41 50912.24 88888.00 2018-03-06 17:28:06.907 065 16458.92 296.43 50912.21 88888.00 2018-03-06 17:28:07.407 065 16458.94 296.38 50912.18 88888.00 2018-03-06 17:28:07.907 065 16458.93 296.36 50912.22 88888.00 2018-03-06 17:28:08.407 065 16458.96 296.33 50912.30 88888.00 2018-03-06 17:28:08.907 065 16458.96 296.36 50912.30 88888.00 2018-03-06 17:28:09.407 065 16458.96 296.40 50912.25 88888.00 2018-03-06 17:28:09.907 065 16459.01 296.34 50912.21 88888.00 2018-03-06 17:28:10.407 065 16459.05 296.29 50912.24 88888.00 2018-03-06 17:28:10.907 065 16459.06 296.29 50912.18 88888.00 2018-03-06 17:28:11.407 065 16459.09 296.33 50912.21 88888.00 2018-03-06 17:28:11.907 065 16459.07 296.35 50912.24 88888.00 2018-03-06 17:28:12.407 065 16459.07 296.34 50912.22 88888.00 2018-03-06 17:28:12.907 065 16459.03 296.33 50912.21 88888.00 2018-03-06 17:28:13.407 065 16459.05 296.27 50912.21 88888.00 2018-03-06 17:28:13.907 065 16459.07 296.31 50912.26 88888.00 2018-03-06 17:28:14.407 065 16459.08 296.32 50912.32 88888.00 2018-03-06 17:28:14.907 065 16459.09 296.34 50912.30 88888.00 2018-03-06 17:28:15.408 065 16459.08 296.38 50912.27 88888.00 2018-03-06 17:28:15.908 065 16459.05 296.35 50912.26 88888.00 2018-03-06 17:28:16.408 065 16459.10 296.36 50912.27 88888.00 2018-03-06 17:28:16.908 065 16459.08 296.37 50912.24 88888.00 2018-03-06 17:28:17.408 065 16459.09 296.35 50912.24 88888.00 2018-03-06 17:28:17.908 065 16459.15 296.29 50912.23 88888.00 2018-03-06 17:28:18.408 065 16459.09 296.32 50912.25 88888.00 2018-03-06 17:28:18.908 065 16459.08 296.32 50912.29 88888.00 2018-03-06 17:28:19.408 065 16459.15 296.31 50912.26 88888.00 2018-03-06 17:28:19.908 065 16459.18 296.35 50912.27 88888.00 2018-03-06 17:28:20.408 065 16459.19 296.35 50912.29 88888.00 2018-03-06 17:28:20.908 065 16459.19 296.33 50912.31 88888.00 2018-03-06 17:28:21.408 065 16459.15 296.28 50912.30 88888.00 2018-03-06 17:28:21.908 065 16459.12 296.29 50912.29 88888.00 2018-03-06 17:28:22.408 065 16459.11 296.25 50912.26 88888.00 2018-03-06 17:28:22.908 065 16459.11 296.24 50912.31 88888.00 2018-03-06 17:28:23.408 065 16459.14 296.32 50912.31 88888.00 2018-03-06 17:28:23.908 065 16459.19 296.31 50912.32 88888.00 2018-03-06 17:28:24.408 065 16459.20 296.28 50912.36 88888.00 2018-03-06 17:28:24.908 065 16459.15 296.23 50912.32 88888.00 2018-03-06 17:28:25.408 065 16459.15 296.19 50912.32 88888.00 2018-03-06 17:28:25.908 065 16459.22 296.23 50912.34 88888.00 2018-03-06 17:28:26.408 065 16459.23 296.23 50912.38 88888.00 2018-03-06 17:28:26.908 065 16459.19 296.20 50912.33 88888.00 2018-03-06 17:28:27.408 065 16459.18 296.18 50912.25 88888.00 2018-03-06 17:28:27.908 065 16459.20 296.20 50912.24 88888.00 2018-03-06 17:28:28.408 065 16459.19 296.20 50912.20 88888.00 2018-03-06 17:28:28.908 065 16459.16 296.18 50912.25 88888.00 2018-03-06 17:28:29.408 065 16459.17 296.23 50912.29 88888.00 2018-03-06 17:28:29.908 065 16459.17 296.22 50912.29 88888.00 2018-03-06 17:28:30.408 065 16459.14 296.23 50912.29 88888.00 2018-03-06 17:28:30.908 065 16459.12 296.25 50912.29 88888.00 2018-03-06 17:28:31.408 065 16459.15 296.27 50912.32 88888.00 2018-03-06 17:28:31.908 065 16459.15 296.33 50912.31 88888.00 2018-03-06 17:28:32.408 065 16459.12 296.33 50912.26 88888.00 2018-03-06 17:28:32.908 065 16459.14 296.28 50912.21 88888.00 2018-03-06 17:28:33.408 065 16459.14 296.26 50912.21 88888.00 2018-03-06 17:28:33.908 065 16459.15 296.27 50912.25 88888.00 2018-03-06 17:28:34.408 065 16459.15 296.26 50912.26 88888.00 2018-03-06 17:28:34.908 065 16459.20 296.26 50912.33 88888.00 2018-03-06 17:28:35.408 065 16459.18 296.29 50912.32 88888.00 2018-03-06 17:28:35.908 065 16459.16 296.31 50912.29 88888.00 2018-03-06 17:28:36.408 065 16459.16 296.26 50912.32 88888.00 2018-03-06 17:28:36.908 065 16459.17 296.28 50912.30 88888.00 2018-03-06 17:28:37.408 065 16459.16 296.28 50912.27 88888.00 2018-03-06 17:28:37.908 065 16459.16 296.29 50912.26 88888.00 2018-03-06 17:28:38.408 065 16459.14 296.27 50912.24 88888.00 2018-03-06 17:28:38.908 065 16459.15 296.27 50912.25 88888.00 2018-03-06 17:28:39.408 065 16459.20 296.31 50912.31 88888.00 2018-03-06 17:28:39.908 065 16459.25 296.32 50912.35 88888.00 2018-03-06 17:28:40.408 065 16459.26 296.35 50912.32 88888.00 2018-03-06 17:28:40.908 065 16459.25 296.25 50912.29 88888.00 2018-03-06 17:28:41.408 065 16459.23 296.22 50912.30 88888.00 2018-03-06 17:28:41.908 065 16459.29 296.28 50912.25 88888.00 2018-03-06 17:28:42.408 065 16459.25 296.33 50912.23 88888.00 2018-03-06 17:28:42.908 065 16459.23 296.33 50912.21 88888.00 2018-03-06 17:28:43.408 065 16459.24 296.35 50912.25 88888.00 2018-03-06 17:28:43.908 065 16459.19 296.37 50912.29 88888.00 2018-03-06 17:28:44.408 065 16459.19 296.35 50912.31 88888.00 2018-03-06 17:28:44.908 065 16459.28 296.41 50912.38 88888.00 2018-03-06 17:28:45.409 065 16459.26 296.44 50912.38 88888.00 2018-03-06 17:28:45.909 065 16459.23 296.37 50912.33 88888.00 2018-03-06 17:28:46.409 065 16459.22 296.33 50912.35 88888.00 2018-03-06 17:28:46.909 065 16459.23 296.31 50912.36 88888.00 2018-03-06 17:28:47.409 065 16459.18 296.36 50912.30 88888.00 2018-03-06 17:28:47.909 065 16459.19 296.40 50912.26 88888.00 2018-03-06 17:28:48.409 065 16459.25 296.38 50912.26 88888.00 2018-03-06 17:28:48.909 065 16459.27 296.38 50912.25 88888.00 2018-03-06 17:28:49.409 065 16459.26 296.38 50912.32 88888.00 2018-03-06 17:28:49.909 065 16459.27 296.33 50912.33 88888.00 2018-03-06 17:28:50.409 065 16459.27 296.29 50912.32 88888.00 2018-03-06 17:28:50.909 065 16459.29 296.27 50912.31 88888.00 2018-03-06 17:28:51.409 065 16459.32 296.29 50912.29 88888.00 2018-03-06 17:28:51.909 065 16459.33 296.28 50912.25 88888.00 2018-03-06 17:28:52.409 065 16459.34 296.33 50912.26 88888.00 2018-03-06 17:28:52.909 065 16459.31 296.25 50912.27 88888.00 2018-03-06 17:28:53.409 065 16459.29 296.28 50912.31 88888.00 2018-03-06 17:28:53.909 065 16459.26 296.34 50912.33 88888.00 2018-03-06 17:28:54.409 065 16459.24 296.37 50912.36 88888.00 2018-03-06 17:28:54.909 065 16459.25 296.38 50912.34 88888.00 2018-03-06 17:28:55.409 065 16459.27 296.32 50912.35 88888.00 2018-03-06 17:28:55.909 065 16459.28 296.33 50912.39 88888.00 2018-03-06 17:28:56.409 065 16459.26 296.33 50912.38 88888.00 2018-03-06 17:28:56.909 065 16459.27 296.33 50912.40 88888.00 2018-03-06 17:28:57.409 065 16459.26 296.36 50912.39 88888.00 2018-03-06 17:28:57.909 065 16459.26 296.32 50912.35 88888.00 2018-03-06 17:28:58.409 065 16459.28 296.34 50912.30 88888.00 2018-03-06 17:28:58.909 065 16459.33 296.37 50912.33 88888.00 2018-03-06 17:28:59.409 065 16459.34 296.34 50912.35 88888.00 2018-03-06 17:28:59.909 065 16459.28 296.28 50912.38 88888.00 2018-03-06 17:29:00.409 065 16459.32 296.22 50912.40 88888.00 2018-03-06 17:29:00.909 065 16459.35 296.32 50912.47 88888.00 2018-03-06 17:29:01.409 065 16459.33 296.33 50912.42 88888.00 2018-03-06 17:29:01.909 065 16459.33 296.31 50912.33 88888.00 2018-03-06 17:29:02.409 065 16459.34 296.31 50912.36 88888.00 2018-03-06 17:29:02.909 065 16459.33 296.31 50912.33 88888.00 2018-03-06 17:29:03.409 065 16459.36 296.28 50912.32 88888.00 2018-03-06 17:29:03.909 065 16459.33 296.28 50912.31 88888.00 2018-03-06 17:29:04.409 065 16459.32 296.28 50912.27 88888.00 2018-03-06 17:29:04.909 065 16459.38 296.31 50912.30 88888.00 2018-03-06 17:29:05.409 065 16459.40 296.33 50912.35 88888.00 2018-03-06 17:29:05.909 065 16459.38 296.33 50912.34 88888.00 2018-03-06 17:29:06.409 065 16459.41 296.33 50912.32 88888.00 2018-03-06 17:29:06.909 065 16459.43 296.32 50912.32 88888.00 2018-03-06 17:29:07.409 065 16459.43 296.26 50912.30 88888.00 2018-03-06 17:29:07.909 065 16459.41 296.24 50912.29 88888.00 2018-03-06 17:29:08.409 065 16459.38 296.26 50912.31 88888.00 2018-03-06 17:29:08.909 065 16459.40 296.28 50912.31 88888.00 2018-03-06 17:29:09.409 065 16459.40 296.32 50912.31 88888.00 2018-03-06 17:29:09.909 065 16459.43 296.34 50912.31 88888.00 2018-03-06 17:29:10.410 065 16459.44 296.32 50912.33 88888.00 2018-03-06 17:29:10.910 065 16459.43 296.27 50912.41 88888.00 2018-03-06 17:29:11.410 065 16459.43 296.29 50912.35 88888.00 2018-03-06 17:29:11.910 065 16459.37 296.29 50912.32 88888.00 2018-03-06 17:29:12.410 065 16459.34 296.28 50912.35 88888.00 2018-03-06 17:29:12.910 065 16459.36 296.29 50912.35 88888.00 2018-03-06 17:29:14.410 065 16459.40 296.34 50912.27 88888.00 2018-03-06 17:29:14.910 065 16459.36 296.29 50912.25 88888.00 2018-03-06 17:29:15.410 065 16459.36 296.32 50912.31 88888.00 2018-03-06 17:29:15.910 065 16459.34 296.35 50912.32 88888.00 2018-03-06 17:29:16.410 065 16459.35 296.32 50912.29 88888.00 2018-03-06 17:29:16.910 065 16459.42 296.34 50912.26 88888.00 2018-03-06 17:29:17.410 065 16459.40 296.34 50912.22 88888.00 2018-03-06 17:29:17.910 065 16459.37 296.36 50912.24 88888.00 2018-03-06 17:29:18.410 065 16459.42 296.32 50912.26 88888.00 2018-03-06 17:29:18.910 065 16459.43 296.27 50912.24 88888.00 2018-03-06 17:29:19.410 065 16459.43 296.31 50912.26 88888.00 2018-03-06 17:29:19.910 065 16459.42 296.32 50912.27 88888.00 2018-03-06 17:29:20.410 065 16459.44 296.29 50912.31 88888.00 2018-03-06 17:29:20.910 065 16459.49 296.32 50912.31 88888.00 2018-03-06 17:29:21.410 065 16459.51 296.33 50912.32 88888.00 2018-03-06 17:29:21.910 065 16459.49 296.33 50912.35 88888.00 2018-03-06 17:29:22.410 065 16459.49 296.37 50912.42 88888.00 2018-03-06 17:29:22.910 065 16459.47 296.35 50912.39 88888.00 2018-03-06 17:29:23.410 065 16459.47 296.34 50912.39 88888.00 2018-03-06 17:29:23.910 065 16459.50 296.32 50912.43 88888.00 2018-03-06 17:29:24.410 065 16459.43 296.26 50912.40 88888.00 2018-03-06 17:29:24.910 065 16459.45 296.32 50912.35 88888.00 2018-03-06 17:29:25.410 065 16459.51 296.34 50912.39 88888.00 2018-03-06 17:29:25.910 065 16459.53 296.31 50912.31 88888.00 2018-03-06 17:29:26.410 065 16459.53 296.31 50912.27 88888.00 2018-03-06 17:29:26.910 065 16459.52 296.27 50912.29 88888.00 2018-03-06 17:29:27.410 065 16459.50 296.29 50912.32 88888.00 2018-03-06 17:29:27.910 065 16459.52 296.28 50912.32 88888.00 2018-03-06 17:29:28.410 065 16459.52 296.25 50912.30 88888.00 2018-03-06 17:29:28.910 065 16459.54 296.27 50912.30 88888.00 2018-03-06 17:29:29.410 065 16459.60 296.23 50912.30 88888.00 2018-03-06 17:29:29.910 065 16459.59 296.25 50912.26 88888.00 2018-03-06 17:29:30.410 065 16459.54 296.28 50912.23 88888.00 2018-03-06 17:29:30.910 065 16459.58 296.32 50912.25 88888.00 2018-03-06 17:29:31.410 065 16459.60 296.29 50912.31 88888.00 2018-03-06 17:29:31.910 065 16459.56 296.33 50912.35 88888.00 2018-03-06 17:29:32.410 065 16459.58 296.42 50912.40 88888.00 2018-03-06 17:29:32.910 065 16459.56 296.44 50912.34 88888.00 2018-03-06 17:29:33.410 065 16459.52 296.41 50912.34 88888.00 2018-03-06 17:29:33.910 065 16459.53 296.41 50912.33 88888.00 2018-03-06 17:29:34.410 065 16459.53 296.47 50912.31 88888.00 2018-03-06 17:29:34.910 065 16459.53 296.49 50912.35 88888.00 2018-03-06 17:29:35.410 065 16459.56 296.43 50912.38 88888.00 2018-03-06 17:29:35.910 065 16459.56 296.41 50912.38 88888.00 2018-03-06 17:29:36.410 065 16459.55 296.42 50912.38 88888.00 2018-03-06 17:29:36.910 065 16459.58 296.47 50912.35 88888.00 2018-03-06 17:29:37.410 065 16459.58 296.49 50912.34 88888.00 2018-03-06 17:29:37.910 065 16459.55 296.55 50912.36 88888.00 2018-03-06 17:29:38.410 065 16459.52 296.60 50912.39 88888.00 2018-03-06 17:29:38.910 065 16459.49 296.59 50912.33 88888.00 2018-03-06 17:29:39.410 065 16459.49 296.63 50912.30 88888.00 2018-03-06 17:29:39.910 065 16459.50 296.59 50912.26 88888.00 2018-03-06 17:29:40.410 065 16459.46 296.64 50912.34 88888.00 2018-03-06 17:29:40.910 065 16459.50 296.61 50912.34 88888.00 2018-03-06 17:29:41.410 065 16459.44 296.59 50912.32 88888.00 2018-03-06 17:29:41.910 065 16459.51 296.59 50912.34 88888.00 2018-03-06 17:29:42.410 065 16459.52 296.57 50912.32 88888.00 2018-03-06 17:29:42.910 065 16459.47 296.58 50912.41 88888.00 2018-03-06 17:29:43.410 065 16459.46 296.57 50912.43 88888.00 2018-03-06 17:29:43.910 065 16459.50 296.58 50912.42 88888.00 2018-03-06 17:29:44.411 065 16459.51 296.62 50912.41 88888.00 2018-03-06 17:29:44.911 065 16459.53 296.68 50912.43 88888.00 2018-03-06 17:29:45.411 065 16459.52 296.73 50912.40 88888.00 2018-03-06 17:29:45.911 065 16459.51 296.70 50912.36 88888.00 2018-03-06 17:29:46.411 065 16459.50 296.73 50912.40 88888.00 2018-03-06 17:29:46.911 065 16459.49 296.81 50912.42 88888.00 2018-03-06 17:29:47.411 065 16459.53 296.85 50912.42 88888.00 2018-03-06 17:29:47.911 065 16459.51 296.84 50912.36 88888.00 2018-03-06 17:29:48.411 065 16459.49 296.76 50912.33 88888.00 2018-03-06 17:29:48.911 065 16459.51 296.78 50912.34 88888.00 2018-03-06 17:29:49.411 065 16459.51 296.85 50912.40 88888.00 2018-03-06 17:29:49.911 065 16459.50 296.85 50912.40 88888.00 2018-03-06 17:29:50.411 065 16459.50 296.88 50912.39 88888.00 2018-03-06 17:29:50.911 065 16459.49 296.93 50912.41 88888.00 2018-03-06 17:29:51.411 065 16459.45 296.98 50912.43 88888.00 2018-03-06 17:29:51.911 065 16459.45 296.93 50912.41 88888.00 2018-03-06 17:29:52.411 065 16459.43 296.92 50912.42 88888.00 2018-03-06 17:29:52.911 065 16459.40 296.92 50912.42 88888.00 2018-03-06 17:29:53.411 065 16459.42 296.88 50912.44 88888.00 2018-03-06 17:29:53.911 065 16459.47 296.85 50912.52 88888.00 2018-03-06 17:29:54.411 065 16459.41 296.84 50912.51 88888.00 2018-03-06 17:29:54.911 065 16459.41 296.89 50912.51 88888.00 2018-03-06 17:29:55.411 065 16459.41 296.86 50912.48 88888.00 2018-03-06 17:29:55.911 065 16459.42 296.87 50912.49 88888.00 2018-03-06 17:29:56.411 065 16459.40 296.90 50912.52 88888.00 2018-03-06 17:29:56.911 065 16459.40 296.93 50912.51 88888.00 2018-03-06 17:29:57.411 065 16459.38 296.95 50912.49 88888.00 2018-03-06 17:29:57.911 065 16459.40 297.02 50912.45 88888.00 2018-03-06 17:29:58.411 065 16459.38 297.01 50912.47 88888.00 2018-03-06 17:29:58.911 065 16459.38 297.02 50912.45 88888.00 2018-03-06 17:29:59.411 065 16459.37 297.05 50912.43 88888.00 2018-03-06 17:29:59.911 065 16459.35 296.99 50912.44 88888.00 2018-03-06 17:30:00.411 065 16459.33 296.93 50912.47 88888.00 2018-03-06 17:30:00.911 065 16459.31 297.02 50912.49 88888.00 2018-03-06 17:30:01.411 065 16459.29 297.03 50912.42 88888.00 2018-03-06 17:30:01.911 065 16459.28 297.01 50912.35 88888.00 2018-03-06 17:30:02.411 065 16459.33 296.94 50912.35 88888.00 2018-03-06 17:30:02.911 065 16459.34 296.99 50912.38 88888.00 2018-03-06 17:30:03.411 065 16459.31 297.07 50912.42 88888.00 2018-03-06 17:30:03.911 065 16459.31 297.07 50912.44 88888.00 2018-03-06 17:30:04.411 065 16459.33 297.01 50912.43 88888.00 2018-03-06 17:30:04.911 065 16459.32 296.97 50912.44 88888.00 2018-03-06 17:30:05.411 065 16459.25 296.93 50912.42 88888.00 2018-03-06 17:30:05.911 065 16459.28 296.95 50912.43 88888.00 2018-03-06 17:30:06.411 065 16459.27 296.99 50912.42 88888.00 2018-03-06 17:30:06.911 065 16459.27 297.02 50912.47 88888.00 2018-03-06 17:30:07.411 065 16459.23 297.02 50912.49 88888.00 2018-03-06 17:30:07.911 065 16459.23 296.97 50912.42 88888.00 2018-03-06 17:30:08.411 065 16459.26 296.94 50912.41 88888.00 2018-03-06 17:30:08.911 065 16459.26 296.96 50912.38 88888.00 2018-03-06 17:30:09.412 065 16459.26 296.99 50912.38 88888.00 2018-03-06 17:30:09.912 065 16459.26 296.96 50912.42 88888.00 2018-03-06 17:30:10.912 065 16459.20 297.01 50912.48 88888.00 2018-03-06 17:30:11.412 065 16459.18 296.96 50912.43 88888.00 2018-03-06 17:30:11.912 065 16459.17 296.95 50912.43 88888.00 2018-03-06 17:30:12.412 065 16459.17 296.94 50912.51 88888.00 2018-03-06 17:30:12.912 065 16459.14 296.90 50912.53 88888.00 2018-03-06 17:30:13.412 065 16459.09 296.96 50912.47 88888.00 2018-03-06 17:30:13.912 065 16459.12 297.03 50912.45 88888.00 2018-03-06 17:30:14.412 065 16459.12 297.01 50912.43 88888.00 2018-03-06 17:30:14.912 065 16459.11 296.98 50912.49 88888.00 2018-03-06 17:30:15.412 065 16459.10 296.95 50912.53 88888.00 2018-03-06 17:30:15.912 065 16459.09 296.93 50912.54 88888.00 2018-03-06 17:30:16.412 065 16459.02 296.95 50912.53 88888.00 2018-03-06 17:30:16.912 065 16459.05 297.01 50912.50 88888.00 2018-03-06 17:30:17.412 065 16458.99 296.97 50912.45 88888.00 2018-03-06 17:30:17.912 065 16459.01 297.04 50912.45 88888.00 2018-03-06 17:30:18.412 065 16458.98 297.01 50912.44 88888.00 2018-03-06 17:30:18.912 065 16458.98 297.01 50912.40 88888.00 2018-03-06 17:30:19.412 065 16458.99 297.06 50912.42 88888.00 2018-03-06 17:30:19.912 065 16459.02 297.06 50912.49 88888.00 2018-03-06 17:30:20.412 065 16459.00 296.97 50912.42 88888.00 2018-03-06 17:30:20.912 065 16458.96 296.90 50912.40 88888.00 2018-03-06 17:30:21.412 065 16458.91 296.93 50912.45 88888.00 2018-03-06 17:30:21.912 065 16458.91 296.98 50912.51 88888.00 2018-03-06 17:30:22.412 065 16458.91 297.01 50912.49 88888.00 2018-03-06 17:30:22.912 065 16458.88 296.96 50912.41 88888.00 2018-03-06 17:30:23.412 065 16458.90 296.94 50912.41 88888.00 2018-03-06 17:30:23.912 065 16458.83 296.97 50912.42 88888.00 2018-03-06 17:30:24.412 065 16458.82 297.01 50912.39 88888.00 2018-03-06 17:30:24.912 065 16458.85 296.99 50912.43 88888.00 2018-03-06 17:30:25.412 065 16458.84 296.99 50912.36 88888.00 2018-03-06 17:30:25.912 065 16458.82 297.04 50912.34 88888.00 2018-03-06 17:30:26.412 065 16458.82 297.06 50912.38 88888.00 2018-03-06 17:30:26.912 065 16458.80 297.05 50912.42 88888.00 2018-03-06 17:30:27.412 065 16458.81 297.02 50912.41 88888.00 2018-03-06 17:30:27.912 065 16458.81 296.98 50912.43 88888.00 2018-03-06 17:30:28.412 065 16458.79 297.04 50912.44 88888.00 2018-03-06 17:30:28.912 065 16458.79 297.01 50912.45 88888.00 2018-03-06 17:30:29.412 065 16458.80 297.01 50912.48 88888.00 2018-03-06 17:30:29.912 065 16458.72 296.99 50912.44 88888.00 2018-03-06 17:30:30.412 065 16458.71 297.04 50912.42 88888.00 2018-03-06 17:30:30.912 065 16458.74 297.07 50912.39 88888.00 2018-03-06 17:30:31.412 065 16458.74 297.09 50912.31 88888.00 2018-03-06 17:30:31.912 065 16458.73 297.11 50912.33 88888.00 2018-03-06 17:30:32.412 065 16458.75 297.09 50912.41 88888.00 2018-03-06 17:30:32.912 065 16458.74 297.05 50912.44 88888.00 2018-03-06 17:30:33.412 065 16458.79 297.06 50912.43 88888.00 2018-03-06 17:30:33.912 065 16458.76 297.09 50912.39 88888.00 2018-03-06 17:30:34.412 065 16458.76 297.12 50912.39 88888.00 2018-03-06 17:30:34.912 065 16458.78 297.09 50912.41 88888.00 2018-03-06 17:30:35.412 065 16458.76 297.04 50912.41 88888.00 2018-03-06 17:30:35.912 065 16458.72 297.06 50912.30 88888.00 2018-03-06 17:30:36.412 065 16458.72 297.09 50912.26 88888.00 2018-03-06 17:30:36.912 065 16458.70 297.14 50912.32 88888.00 2018-03-06 17:30:37.412 065 16458.68 297.10 50912.33 88888.00 2018-03-06 17:30:37.912 065 16458.71 297.10 50912.26 88888.00 2018-03-06 17:30:38.412 065 16458.67 297.07 50912.24 88888.00 2018-03-06 17:30:38.912 065 16458.70 297.12 50912.25 88888.00 2018-03-06 17:30:39.412 065 16458.67 297.10 50912.30 88888.00 2018-03-06 17:30:39.912 065 16458.65 297.12 50912.25 88888.00 2018-03-06 17:30:40.412 065 16458.65 297.14 50912.23 88888.00 2018-03-06 17:30:40.913 065 16458.63 297.16 50912.29 88888.00 2018-03-06 17:30:41.413 065 16458.66 297.20 50912.30 88888.00 2018-03-06 17:30:41.913 065 16458.67 297.19 50912.33 88888.00 2018-03-06 17:30:42.413 065 16458.67 297.21 50912.33 88888.00 2018-03-06 17:30:42.913 065 16458.63 297.18 50912.33 88888.00 2018-03-06 17:30:43.413 065 16458.58 297.14 50912.27 88888.00 2018-03-06 17:30:43.913 065 16458.62 297.15 50912.17 88888.00 2018-03-06 17:30:44.413 065 16458.64 297.14 50912.21 88888.00 2018-03-06 17:30:44.913 065 16458.64 297.18 50912.24 88888.00 2018-03-06 17:30:45.413 065 16458.63 297.16 50912.26 88888.00 2018-03-06 17:30:45.913 065 16458.59 297.14 50912.25 88888.00 2018-03-06 17:30:46.413 065 16458.62 297.12 50912.23 88888.00 2018-03-06 17:30:46.913 065 16458.64 297.15 50912.22 88888.00 2018-03-06 17:30:47.413 065 16458.61 297.15 50912.26 88888.00 2018-03-06 17:30:47.913 065 16458.59 297.22 50912.27 88888.00 2018-03-06 17:30:48.413 065 16458.59 297.18 50912.22 88888.00 2018-03-06 17:30:48.913 065 16458.61 297.10 50912.13 88888.00 2018-03-06 17:30:49.413 065 16458.63 297.14 50912.16 88888.00 2018-03-06 17:30:49.913 065 16458.64 297.15 50912.18 88888.00 2018-03-06 17:30:50.413 065 16458.64 297.15 50912.16 88888.00 2018-03-06 17:30:50.913 065 16458.65 297.18 50912.18 88888.00 2018-03-06 17:30:51.413 065 16458.71 297.19 50912.25 88888.00 2018-03-06 17:30:51.913 065 16458.74 297.25 50912.23 88888.00 2018-03-06 17:30:52.413 065 16458.74 297.29 50912.21 88888.00 2018-03-06 17:30:52.913 065 16458.74 297.31 50912.23 88888.00 2018-03-06 17:30:53.413 065 16458.72 297.31 50912.24 88888.00 2018-03-06 17:30:53.913 065 16458.71 297.25 50912.23 88888.00 2018-03-06 17:30:54.413 065 16458.73 297.22 50912.26 88888.00 2018-03-06 17:30:54.913 065 16458.74 297.30 50912.25 88888.00 2018-03-06 17:30:55.413 065 16458.76 297.30 50912.20 88888.00 2018-03-06 17:30:55.913 065 16458.74 297.33 50912.13 88888.00 2018-03-06 17:30:56.413 065 16458.75 297.31 50912.21 88888.00 2018-03-06 17:30:56.913 065 16458.79 297.31 50912.24 88888.00 2018-03-06 17:30:57.413 065 16458.78 297.36 50912.18 88888.00 2018-03-06 17:30:57.913 065 16458.76 297.32 50912.18 88888.00 2018-03-06 17:30:58.413 065 16458.82 297.33 50912.22 88888.00 2018-03-06 17:30:58.913 065 16458.80 297.33 50912.26 88888.00 2018-03-06 17:30:59.413 065 16458.80 297.33 50912.27 88888.00 2018-03-06 17:30:59.913 065 16458.79 297.30 50912.26 88888.00 2018-03-06 17:31:00.413 065 16458.81 297.34 50912.24 88888.00 2018-03-06 17:31:00.913 065 16458.81 297.39 50912.22 88888.00 2018-03-06 17:31:01.413 065 16458.79 297.41 50912.15 88888.00 2018-03-06 17:31:01.913 065 16458.79 297.37 50912.16 88888.00 2018-03-06 17:31:02.413 065 16458.82 297.34 50912.12 88888.00 2018-03-06 17:31:02.913 065 16458.83 297.32 50912.04 88888.00 2018-03-06 17:31:03.413 065 16458.89 297.36 50912.05 88888.00 2018-03-06 17:31:03.913 065 16458.82 297.40 50912.08 88888.00 2018-03-06 17:31:04.413 065 16458.78 297.46 50912.08 88888.00 2018-03-06 17:31:04.913 065 16458.74 297.48 50912.11 88888.00 2018-03-06 17:31:05.413 065 16458.78 297.41 50912.13 88888.00 2018-03-06 17:31:05.913 065 16458.75 297.39 50912.20 88888.00 2018-03-06 17:31:06.413 065 16458.78 297.33 50912.17 88888.00 2018-03-06 17:31:06.913 065 16458.79 297.41 50912.18 88888.00 2018-03-06 17:31:07.404 065 16458.83 297.47 50912.21 88888.00 2018-03-06 17:31:07.904 065 16458.80 297.48 50912.18 88888.00 2018-03-06 17:31:08.404 065 16458.80 297.49 50912.23 88888.00 2018-03-06 17:31:08.904 065 16458.83 297.50 50912.21 88888.00 2018-03-06 17:31:09.404 065 16458.83 297.50 50912.25 88888.00 2018-03-06 17:31:09.904 065 16458.83 297.53 50912.24 88888.00 2018-03-06 17:31:10.404 065 16458.81 297.50 50912.13 88888.00 2018-03-06 17:31:10.904 065 16458.85 297.53 50912.15 88888.00 2018-03-06 17:31:11.404 065 16458.87 297.54 50912.17 88888.00 2018-03-06 17:31:11.904 065 16458.84 297.54 50912.21 88888.00 2018-03-06 17:31:12.404 065 16458.84 297.50 50912.24 88888.00 2018-03-06 17:31:12.904 065 16458.87 297.47 50912.12 88888.00 2018-03-06 17:31:13.404 065 16458.85 297.44 50912.08 88888.00 2018-03-06 17:31:13.904 065 16458.87 297.49 50912.06 88888.00 2018-03-06 17:31:14.404 065 16458.79 297.54 50912.10 88888.00 2018-03-06 17:31:14.904 065 16458.79 297.53 50912.11 88888.00 2018-03-06 17:31:15.404 065 16458.90 297.58 50912.07 88888.00 2018-03-06 17:31:15.904 065 16458.90 297.60 50912.13 88888.00 2018-03-06 17:31:16.404 065 16458.83 297.59 50912.17 88888.00 2018-03-06 17:31:16.904 065 16458.81 297.58 50912.14 88888.00 2018-03-06 17:31:17.404 065 16458.87 297.54 50912.13 88888.00 2018-03-06 17:31:17.904 065 16458.82 297.56 50912.13 88888.00 2018-03-06 17:31:18.404 065 16458.78 297.65 50912.15 88888.00 2018-03-06 17:31:18.904 065 16458.79 297.68 50912.13 88888.00 2018-03-06 17:31:19.404 065 16458.76 297.66 50912.13 88888.00 2018-03-06 17:31:19.904 065 16458.73 297.70 50912.15 88888.00 2018-03-06 17:31:20.404 065 16458.74 297.60 50912.11 88888.00 2018-03-06 17:31:20.904 065 16458.75 297.58 50912.04 88888.00 2018-03-06 17:31:21.404 065 16458.78 297.64 50912.08 88888.00 2018-03-06 17:31:21.904 065 16458.78 297.72 50912.17 88888.00 2018-03-06 17:31:22.404 065 16458.75 297.75 50912.14 88888.00 2018-03-06 17:31:22.904 065 16458.75 297.73 50912.08 88888.00 2018-03-06 17:31:23.404 065 16458.71 297.71 50912.11 88888.00 2018-03-06 17:31:23.904 065 16458.70 297.68 50912.12 88888.00 2018-03-06 17:31:24.404 065 16458.68 297.66 50912.12 88888.00 2018-03-06 17:31:24.904 065 16458.70 297.68 50912.12 88888.00 2018-03-06 17:31:25.404 065 16458.70 297.68 50912.05 88888.00 2018-03-06 17:31:25.904 065 16458.70 297.72 50912.03 88888.00 2018-03-06 17:31:26.404 065 16458.68 297.72 50912.07 88888.00 2018-03-06 17:31:26.904 065 16458.66 297.75 50912.03 88888.00 2018-03-06 17:31:27.404 065 16458.64 297.81 50911.97 88888.00 2018-03-06 17:31:27.904 065 16458.64 297.70 50911.99 88888.00 2018-03-06 17:31:28.404 065 16458.59 297.64 50912.04 88888.00 2018-03-06 17:31:28.904 065 16458.55 297.66 50912.03 88888.00 2018-03-06 17:31:29.404 065 16458.55 297.67 50911.98 88888.00 2018-03-06 17:31:29.904 065 16458.59 297.70 50912.01 88888.00 2018-03-06 17:31:30.404 065 16458.56 297.74 50912.06 88888.00 2018-03-06 17:31:30.904 065 16458.55 297.66 50912.07 88888.00 2018-03-06 17:31:31.404 065 16458.50 297.66 50912.04 88888.00 2018-03-06 17:31:31.904 065 16458.45 297.59 50912.07 88888.00 2018-03-06 17:31:32.404 065 16458.37 297.56 50912.12 88888.00 2018-03-06 17:31:32.904 065 16458.36 297.57 50912.20 88888.00 2018-03-06 17:31:33.404 065 16458.41 297.62 50912.18 88888.00 2018-03-06 17:31:33.904 065 16458.43 297.60 50912.10 88888.00 2018-03-06 17:31:34.404 065 16458.39 297.64 50912.07 88888.00 2018-03-06 17:31:34.904 065 16458.38 297.58 50912.10 88888.00 2018-03-06 17:31:35.404 065 16458.43 297.62 50912.12 88888.00 2018-03-06 17:31:35.904 065 16458.43 297.60 50912.06 88888.00 2018-03-06 17:31:36.404 065 16458.41 297.54 50912.08 88888.00 2018-03-06 17:31:36.904 065 16458.36 297.50 50912.14 88888.00 2018-03-06 17:31:37.405 065 16458.34 297.45 50912.16 88888.00 2018-03-06 17:31:37.905 065 16458.30 297.42 50912.12 88888.00 2018-03-06 17:31:38.405 065 16458.29 297.44 50912.11 88888.00 2018-03-06 17:31:38.905 065 16458.29 297.41 50912.07 88888.00 2018-03-06 17:31:39.405 065 16458.28 297.40 50912.05 88888.00 2018-03-06 17:31:39.905 065 16458.22 297.42 50912.02 88888.00 2018-03-06 17:31:40.405 065 16458.20 297.39 50912.07 88888.00 2018-03-06 17:31:40.905 065 16458.20 297.32 50912.12 88888.00 2018-03-06 17:31:41.405 065 16458.20 297.32 50912.12 88888.00 2018-03-06 17:31:41.905 065 16458.20 297.33 50912.05 88888.00 2018-03-06 17:31:42.405 065 16458.20 297.29 50911.99 88888.00 2018-03-06 17:31:42.905 065 16458.18 297.25 50912.06 88888.00 2018-03-06 17:31:43.405 065 16458.23 297.27 50912.14 88888.00 2018-03-06 17:31:43.905 065 16458.23 297.22 50912.12 88888.00 2018-03-06 17:31:44.405 065 16458.20 297.21 50912.07 88888.00 2018-03-06 17:31:44.905 065 16458.20 297.23 50912.05 88888.00 2018-03-06 17:31:45.405 065 16458.19 297.21 50912.07 88888.00 2018-03-06 17:31:45.905 065 16458.14 297.24 50912.11 88888.00 2018-03-06 17:31:46.405 065 16458.13 297.21 50912.08 88888.00 2018-03-06 17:31:46.905 065 16458.13 297.19 50912.07 88888.00 2018-03-06 17:31:47.405 065 16458.09 297.20 50912.06 88888.00 2018-03-06 17:31:47.905 065 16458.08 297.22 50912.06 88888.00 2018-03-06 17:31:48.405 065 16458.04 297.23 50912.06 88888.00 2018-03-06 17:31:48.905 065 16457.99 297.20 50912.06 88888.00 2018-03-06 17:31:49.405 065 16458.01 297.28 50912.01 88888.00 2018-03-06 17:31:49.905 065 16458.05 297.28 50912.08 88888.00 2018-03-06 17:31:50.405 065 16458.06 297.21 50912.10 88888.00 2018-03-06 17:31:50.905 065 16458.06 297.18 50912.06 88888.00 2018-03-06 17:31:51.405 065 16458.02 297.20 50912.12 88888.00 2018-03-06 17:31:51.905 065 16458.05 297.20 50912.20 88888.00 2018-03-06 17:31:52.405 065 16458.05 297.18 50912.20 88888.00 2018-03-06 17:31:52.905 065 16458.04 297.14 50912.11 88888.00 2018-03-06 17:31:53.405 065 16458.02 297.14 50912.15 88888.00 2018-03-06 17:31:53.905 065 16458.03 297.11 50912.27 88888.00 2018-03-06 17:31:54.405 065 16458.04 297.13 50912.29 88888.00 2018-03-06 17:31:54.905 065 16458.05 297.12 50912.25 88888.00 2018-03-06 17:31:55.405 065 16458.04 297.16 50912.27 88888.00 2018-03-06 17:31:55.905 065 16458.00 297.15 50912.29 88888.00 2018-03-06 17:31:56.405 065 16458.01 297.19 50912.24 88888.00 2018-03-06 17:31:56.905 065 16458.01 297.23 50912.22 88888.00 2018-03-06 17:31:57.405 065 16457.99 297.16 50912.24 88888.00 2018-03-06 17:31:57.905 065 16457.99 297.13 50912.27 88888.00 2018-03-06 17:31:58.405 065 16457.94 297.03 50912.27 88888.00 2018-03-06 17:31:58.905 065 16457.96 297.01 50912.27 88888.00 2018-03-06 17:31:59.405 065 16457.95 297.02 50912.26 88888.00 2018-03-06 17:31:59.905 065 16457.95 297.02 50912.24 88888.00 2018-03-06 17:32:00.405 065 16457.91 297.03 50912.24 88888.00 2018-03-06 17:32:00.905 065 16457.92 296.97 50912.30 88888.00 2018-03-06 17:32:01.405 065 16457.94 296.94 50912.32 88888.00 2018-03-06 17:32:01.905 065 16457.97 296.96 50912.32 88888.00 2018-03-06 17:32:02.405 065 16457.94 296.98 50912.31 88888.00 2018-03-06 17:32:02.905 065 16457.93 297.01 50912.24 88888.00 2018-03-06 17:32:03.405 065 16457.93 296.99 50912.32 88888.00 2018-03-06 17:32:03.905 065 16457.88 296.96 50912.34 88888.00 2018-03-06 17:32:04.405 065 16457.90 296.99 50912.27 88888.00 2018-03-06 17:32:04.905 065 16457.91 296.94 50912.23 88888.00 2018-03-06 17:32:05.405 065 16457.88 296.88 50912.27 88888.00 2018-03-06 17:32:05.905 065 16457.91 296.89 50912.24 88888.00 2018-03-06 17:32:06.405 065 16457.94 296.95 50912.20 88888.00 2018-03-06 17:32:06.905 065 16457.93 296.94 50912.24 88888.00 2018-03-06 17:32:07.406 065 16457.94 296.89 50912.27 88888.00 2018-03-06 17:32:07.906 065 16457.93 296.87 50912.24 88888.00 2018-03-06 17:32:08.406 065 16457.90 296.89 50912.20 88888.00 2018-03-06 17:32:08.906 065 16457.91 296.90 50912.15 88888.00 2018-03-06 17:32:09.406 065 16457.92 296.94 50912.15 88888.00 2018-03-06 17:32:09.906 065 16457.95 296.95 50912.16 88888.00 2018-03-06 17:32:10.406 065 16457.95 296.95 50912.13 88888.00 2018-03-06 17:32:10.906 065 16457.99 296.93 50912.08 88888.00 2018-03-06 17:32:11.406 065 16458.02 296.89 50912.08 88888.00 2018-03-06 17:32:11.906 065 16458.01 296.87 50912.10 88888.00 2018-03-06 17:32:12.406 065 16457.99 296.93 50912.15 88888.00 2018-03-06 17:32:12.906 065 16457.97 296.94 50912.15 88888.00 2018-03-06 17:32:13.406 065 16458.01 296.95 50912.13 88888.00 2018-03-06 17:32:13.906 065 16458.05 296.96 50912.11 88888.00 2018-03-06 17:32:14.406 065 16458.11 296.96 50912.07 88888.00 2018-03-06 17:32:14.906 065 16458.08 296.96 50912.06 88888.00 2018-03-06 17:32:15.406 065 16458.08 296.97 50912.07 88888.00 2018-03-06 17:32:15.906 065 16458.08 296.97 50912.06 88888.00 2018-03-06 17:32:16.406 065 16458.09 296.97 50912.11 88888.00 2018-03-06 17:32:16.906 065 16458.09 296.99 50912.10 88888.00 2018-03-06 17:32:17.406 065 16458.08 296.90 50912.08 88888.00 2018-03-06 17:32:17.906 065 16458.05 296.95 50912.15 88888.00 2018-03-06 17:32:18.406 065 16458.05 297.02 50912.15 88888.00 2018-03-06 17:32:18.906 065 16458.08 296.97 50912.17 88888.00 2018-03-06 17:32:19.406 065 16458.05 296.96 50912.21 88888.00 2018-03-06 17:32:19.906 065 16458.06 296.98 50912.18 88888.00 2018-03-06 17:32:20.406 065 16458.08 296.99 50912.21 88888.00 2018-03-06 17:32:20.906 065 16458.17 296.98 50912.12 88888.00 2018-03-06 17:32:21.406 065 16458.17 297.03 50912.02 88888.00 2018-03-06 17:32:21.906 065 16458.14 297.04 50912.03 88888.00 2018-03-06 17:32:22.406 065 16458.17 296.99 50912.08 88888.00 2018-03-06 17:32:22.906 065 16458.18 296.99 50912.11 88888.00 2018-03-06 17:32:23.406 065 16458.19 296.97 50912.18 88888.00 2018-03-06 17:32:23.906 065 16458.20 297.10 50912.18 88888.00 2018-03-06 17:32:24.406 065 16458.22 297.12 50912.20 88888.00 2018-03-06 17:32:24.906 065 16458.23 297.05 50912.16 88888.00 2018-03-06 17:32:25.406 065 16458.25 297.06 50912.18 88888.00 2018-03-06 17:32:25.906 065 16458.29 297.10 50912.12 88888.00 2018-03-06 17:32:26.406 065 16458.27 297.07 50912.13 88888.00 2018-03-06 17:32:26.906 065 16458.23 297.11 50912.10 88888.00 2018-03-06 17:32:27.406 065 16458.28 297.09 50912.03 88888.00 2018-03-06 17:32:27.906 065 16458.28 297.13 50912.05 88888.00 2018-03-06 17:32:28.406 065 16458.28 297.13 50912.11 88888.00 2018-03-06 17:32:28.906 065 16458.26 297.10 50912.10 88888.00 2018-03-06 17:32:29.406 065 16458.28 297.16 50912.04 88888.00 2018-03-06 17:32:29.906 065 16458.27 297.16 50912.05 88888.00 2018-03-06 17:32:30.406 065 16458.29 297.21 50912.14 88888.00 2018-03-06 17:32:30.906 065 16458.34 297.23 50912.14 88888.00 2018-03-06 17:32:31.406 065 16458.31 297.28 50912.08 88888.00 2018-03-06 17:32:31.906 065 16458.29 297.23 50912.11 88888.00 2018-03-06 17:32:32.406 065 16458.36 297.25 50912.11 88888.00 2018-03-06 17:32:32.906 065 16458.41 297.32 50912.06 88888.00 2018-03-06 17:32:33.406 065 16458.39 297.30 50912.07 88888.00 2018-03-06 17:32:33.906 065 16458.41 297.29 50912.07 88888.00 2018-03-06 17:32:34.406 065 16458.47 297.32 50912.12 88888.00 2018-03-06 17:32:34.906 065 16458.46 297.34 50912.12 88888.00 2018-03-06 17:32:35.406 065 16458.43 297.32 50912.12 88888.00 2018-03-06 17:32:35.906 065 16458.48 297.32 50912.12 88888.00 2018-03-06 17:32:36.406 065 16458.46 297.38 50912.12 88888.00 2018-03-06 17:32:36.906 065 16458.46 297.33 50912.10 88888.00 2018-03-06 17:32:37.407 065 16458.45 297.37 50912.07 88888.00 2018-03-06 17:32:37.907 065 16458.44 297.39 50912.04 88888.00 2018-03-06 17:32:38.407 065 16458.45 297.37 50912.11 88888.00 2018-03-06 17:32:38.907 065 16458.45 297.34 50912.15 88888.00 2018-03-06 17:32:39.407 065 16458.41 297.36 50912.17 88888.00 2018-03-06 17:32:39.907 065 16458.45 297.33 50912.14 88888.00 2018-03-06 17:32:40.407 065 16458.48 297.36 50912.14 88888.00 2018-03-06 17:32:40.907 065 16458.46 297.38 50912.14 88888.00 2018-03-06 17:32:41.407 065 16458.46 297.34 50912.07 88888.00 2018-03-06 17:32:41.907 065 16458.48 297.38 50912.12 88888.00 2018-03-06 17:32:42.407 065 16458.49 297.38 50912.14 88888.00 2018-03-06 17:32:42.907 065 16458.54 297.36 50912.20 88888.00 2018-03-06 17:32:43.407 065 16458.50 297.32 50912.18 88888.00 2018-03-06 17:32:43.907 065 16458.49 297.37 50912.21 88888.00 2018-03-06 17:32:44.407 065 16458.50 297.33 50912.20 88888.00 2018-03-06 17:32:44.907 065 16458.52 297.28 50912.17 88888.00 2018-03-06 17:32:45.407 065 16458.53 297.31 50912.15 88888.00 2018-03-06 17:32:45.907 065 16458.59 297.27 50912.11 88888.00 2018-03-06 17:32:46.407 065 16458.62 297.32 50912.15 88888.00 2018-03-06 17:32:46.907 065 16458.56 297.40 50912.13 88888.00 2018-03-06 17:32:47.407 065 16458.59 297.41 50912.08 88888.00 2018-03-06 17:32:47.907 065 16458.56 297.38 50912.08 88888.00 2018-03-06 17:32:48.407 065 16458.54 297.34 50912.14 88888.00 2018-03-06 17:32:48.907 065 16458.62 297.39 50912.12 88888.00 2018-03-06 17:32:49.407 065 16458.62 297.45 50912.11 88888.00 2018-03-06 17:32:49.907 065 16458.64 297.41 50912.14 88888.00 2018-03-06 17:32:50.407 065 16458.65 297.42 50912.21 88888.00 2018-03-06 17:32:50.907 065 16458.65 297.41 50912.22 88888.00 2018-03-06 17:32:51.407 065 16458.64 297.41 50912.23 88888.00 2018-03-06 17:32:51.907 065 16458.66 297.41 50912.17 88888.00 2018-03-06 17:32:52.407 065 16458.67 297.45 50912.17 88888.00 2018-03-06 17:32:52.907 065 16458.64 297.49 50912.15 88888.00 2018-03-06 17:32:53.407 065 16458.59 297.54 50912.11 88888.00 2018-03-06 17:32:53.907 065 16458.65 297.51 50912.13 88888.00 2018-03-06 17:32:54.407 065 16458.68 297.41 50912.16 88888.00 2018-03-06 17:32:54.907 065 16458.70 297.39 50912.14 88888.00 2018-03-06 17:32:55.407 065 16458.71 297.41 50912.15 88888.00 2018-03-06 17:32:55.907 065 16458.67 297.50 50912.21 88888.00 2018-03-06 17:32:56.407 065 16458.66 297.58 50912.22 88888.00 2018-03-06 17:32:56.907 065 16458.67 297.55 50912.20 88888.00 2018-03-06 17:32:57.407 065 16458.70 297.50 50912.20 88888.00 2018-03-06 17:32:57.907 065 16458.72 297.58 50912.20 88888.00 2018-03-06 17:32:58.407 065 16458.72 297.57 50912.16 88888.00 2018-03-06 17:32:58.907 065 16458.74 297.50 50912.18 88888.00 2018-03-06 17:32:59.407 065 16458.72 297.53 50912.18 88888.00 2018-03-06 17:32:59.907 065 16458.73 297.51 50912.15 88888.00 2018-03-06 17:33:00.407 065 16458.78 297.48 50912.13 88888.00 2018-03-06 17:33:00.907 065 16458.78 297.50 50912.13 88888.00 2018-03-06 17:33:01.407 065 16458.70 297.51 50912.07 88888.00 2018-03-06 17:33:01.907 065 16458.68 297.58 50912.07 88888.00 2018-03-06 17:33:02.407 065 16458.68 297.57 50912.10 88888.00 2018-03-06 17:33:02.907 065 16458.68 297.54 50912.10 88888.00 2018-03-06 17:33:03.407 065 16458.68 297.58 50912.05 88888.00 2018-03-06 17:33:03.907 065 16458.67 297.55 50912.07 88888.00 2018-03-06 17:33:04.407 065 16458.64 297.48 50912.06 88888.00 2018-03-06 17:33:04.907 065 16458.67 297.56 50912.07 88888.00 2018-03-06 17:33:05.407 065 16458.71 297.56 50912.10 88888.00 2018-03-06 17:33:05.907 065 16458.71 297.50 50912.10 88888.00 2018-03-06 17:33:06.407 065 16458.70 297.51 50912.12 88888.00 2018-03-06 17:33:06.907 065 16458.67 297.53 50912.03 88888.00 2018-03-06 17:33:07.408 065 16458.68 297.50 50912.05 88888.00 2018-03-06 17:33:07.908 065 16458.71 297.49 50912.03 88888.00 2018-03-06 17:33:08.408 065 16458.72 297.51 50911.99 88888.00 2018-03-06 17:33:08.908 065 16458.70 297.50 50912.01 88888.00 2018-03-06 17:33:09.408 065 16458.68 297.51 50912.04 88888.00 2018-03-06 17:33:09.908 065 16458.64 297.49 50912.06 88888.00 2018-03-06 17:33:10.408 065 16458.70 297.48 50912.02 88888.00 2018-03-06 17:33:10.908 065 16458.71 297.49 50912.01 88888.00 2018-03-06 17:33:11.408 065 16458.73 297.50 50911.98 88888.00 2018-03-06 17:33:11.908 065 16458.73 297.45 50912.05 88888.00 2018-03-06 17:33:12.408 065 16458.74 297.48 50912.03 88888.00 2018-03-06 17:33:12.908 065 16458.71 297.48 50911.96 88888.00 2018-03-06 17:33:13.408 065 16458.70 297.45 50912.04 88888.00 2018-03-06 17:33:13.908 065 16458.72 297.44 50912.05 88888.00 2018-03-06 17:33:14.408 065 16458.67 297.46 50912.01 88888.00 2018-03-06 17:33:14.908 065 16458.63 297.55 50912.07 88888.00 2018-03-06 17:33:15.408 065 16458.63 297.50 50912.11 88888.00 2018-03-06 17:33:15.908 065 16458.63 297.54 50912.13 88888.00 2018-03-06 17:33:16.408 065 16458.63 297.55 50912.07 88888.00 2018-03-06 17:33:16.908 065 16458.63 297.54 50912.02 88888.00 2018-03-06 17:33:17.408 065 16458.66 297.54 50912.08 88888.00 2018-03-06 17:33:17.908 065 16458.68 297.56 50912.10 88888.00 2018-03-06 17:33:18.408 065 16458.63 297.51 50912.10 88888.00 2018-03-06 17:33:18.908 065 16458.64 297.46 50912.10 88888.00 2018-03-06 17:33:19.408 065 16458.68 297.45 50912.10 88888.00 2018-03-06 17:33:19.908 065 16458.66 297.48 50912.04 88888.00 2018-03-06 17:33:20.408 065 16458.67 297.51 50911.97 88888.00 2018-03-06 17:33:20.908 065 16458.68 297.58 50911.98 88888.00 2018-03-06 17:33:21.408 065 16458.67 297.53 50912.07 88888.00 2018-03-06 17:33:21.908 065 16458.67 297.48 50912.07 88888.00 2018-03-06 17:33:22.408 065 16458.63 297.48 50912.11 88888.00 2018-03-06 17:33:22.908 065 16458.67 297.48 50912.13 88888.00 2018-03-06 17:33:23.408 065 16458.65 297.49 50912.14 88888.00 2018-03-06 17:33:23.908 065 16458.65 297.49 50912.14 88888.00 2018-03-06 17:33:24.408 065 16458.64 297.54 50912.14 88888.00 2018-03-06 17:33:24.908 065 16458.65 297.54 50912.13 88888.00 2018-03-06 17:33:25.408 065 16458.67 297.56 50912.15 88888.00 2018-03-06 17:33:25.908 065 16458.66 297.60 50912.23 88888.00 2018-03-06 17:33:26.408 065 16458.64 297.60 50912.17 88888.00 2018-03-06 17:33:26.908 065 16458.68 297.67 50912.11 88888.00 2018-03-06 17:33:27.408 065 16458.68 297.64 50912.08 88888.00 2018-03-06 17:33:27.908 065 16458.64 297.68 50912.08 88888.00 2018-03-06 17:33:28.408 065 16458.68 297.70 50912.15 88888.00 2018-03-06 17:33:28.908 065 16458.68 297.68 50912.14 88888.00 2018-03-06 17:33:29.408 065 16458.68 297.68 50912.10 88888.00 2018-03-06 17:33:29.908 065 16458.63 297.67 50912.14 88888.00 2018-03-06 17:33:30.408 065 16458.65 297.58 50912.18 88888.00 2018-03-06 17:33:30.908 065 16458.64 297.56 50912.20 88888.00 2018-03-06 17:33:31.408 065 16458.64 297.58 50912.17 88888.00 2018-03-06 17:33:31.908 065 16458.64 297.58 50912.15 88888.00 2018-03-06 17:33:32.408 065 16458.65 297.59 50912.21 88888.00 2018-03-06 17:33:32.908 065 16458.67 297.70 50912.23 88888.00 2018-03-06 17:33:33.408 065 16458.67 297.70 50912.23 88888.00 2018-03-06 17:33:33.908 065 16458.66 297.65 50912.20 88888.00 2018-03-06 17:33:34.408 065 16458.68 297.64 50912.26 88888.00 2018-03-06 17:33:34.908 065 16458.65 297.59 50912.32 88888.00 2018-03-06 17:33:35.408 065 16458.65 297.66 50912.32 88888.00 2018-03-06 17:33:35.908 065 16458.61 297.72 50912.31 88888.00 2018-03-06 17:33:36.408 065 16458.57 297.71 50912.25 88888.00 2018-03-06 17:33:36.908 065 16458.61 297.67 50912.23 88888.00 2018-03-06 17:33:37.409 065 16458.58 297.66 50912.25 88888.00 2018-03-06 17:33:37.909 065 16458.58 297.66 50912.26 88888.00 2018-03-06 17:33:38.409 065 16458.56 297.74 50912.27 88888.00 2018-03-06 17:33:38.909 065 16458.49 297.74 50912.27 88888.00 2018-03-06 17:33:39.409 065 16458.49 297.79 50912.29 88888.00 2018-03-06 17:33:39.909 065 16458.50 297.79 50912.33 88888.00 2018-03-06 17:33:40.409 065 16458.49 297.79 50912.27 88888.00 2018-03-06 17:33:40.909 065 16458.50 297.84 50912.30 88888.00 2018-03-06 17:33:41.409 065 16458.54 297.86 50912.35 88888.00 2018-03-06 17:33:41.909 065 16458.52 297.85 50912.32 88888.00 2018-03-06 17:33:42.409 065 16458.54 297.76 50912.25 88888.00 2018-03-06 17:33:42.909 065 16458.53 297.79 50912.26 88888.00 2018-03-06 17:33:43.409 065 16458.48 297.77 50912.25 88888.00 2018-03-06 17:33:43.909 065 16458.47 297.81 50912.23 88888.00 2018-03-06 17:33:44.409 065 16458.41 297.88 50912.20 88888.00 2018-03-06 17:33:44.909 065 16458.40 297.88 50912.20 88888.00 2018-03-06 17:33:45.409 065 16458.38 297.88 50912.22 88888.00 2018-03-06 17:33:45.909 065 16458.40 297.91 50912.22 88888.00 2018-03-06 17:33:46.409 065 16458.39 297.90 50912.20 88888.00 2018-03-06 17:33:46.909 065 16458.41 297.89 50912.21 88888.00 2018-03-06 17:33:47.409 065 16458.45 297.93 50912.23 88888.00 2018-03-06 17:33:47.909 065 16458.46 297.93 50912.24 88888.00 2018-03-06 17:33:48.409 065 16458.44 297.96 50912.33 88888.00 2018-03-06 17:33:48.909 065 16458.45 297.88 50912.36 88888.00 2018-03-06 17:33:49.409 065 16458.40 297.91 50912.36 88888.00 2018-03-06 17:33:49.909 065 16458.41 297.91 50912.40 88888.00 2018-03-06 17:33:50.409 065 16458.41 297.82 50912.39 88888.00 2018-03-06 17:33:50.909 065 16458.38 297.83 50912.34 88888.00 2018-03-06 17:33:51.409 065 16458.37 297.81 50912.33 88888.00 2018-03-06 17:33:51.909 065 16458.35 297.82 50912.27 88888.00 2018-03-06 17:33:52.409 065 16458.32 297.84 50912.30 88888.00 2018-03-06 17:33:52.909 065 16458.34 297.88 50912.34 88888.00 2018-03-06 17:33:53.409 065 16458.34 297.93 50912.35 88888.00 2018-03-06 17:33:53.909 065 16458.32 297.90 50912.36 88888.00 2018-03-06 17:33:54.409 065 16458.35 297.89 50912.34 88888.00 2018-03-06 17:33:54.909 065 16458.37 297.85 50912.26 88888.00 2018-03-06 17:33:55.409 065 16458.32 297.82 50912.26 88888.00 2018-03-06 17:33:55.909 065 16458.32 297.79 50912.29 88888.00 2018-03-06 17:33:56.409 065 16458.34 297.85 50912.33 88888.00 2018-03-06 17:33:56.909 065 16458.34 297.85 50912.35 88888.00 2018-03-06 17:33:57.409 065 16458.34 297.85 50912.38 88888.00 2018-03-06 17:33:57.909 065 16458.31 297.89 50912.38 88888.00 2018-03-06 17:33:58.409 065 16458.32 297.85 50912.35 88888.00 2018-03-06 17:33:58.909 065 16458.36 297.83 50912.32 88888.00 2018-03-06 17:33:59.409 065 16458.32 297.83 50912.31 88888.00 2018-03-06 17:33:59.909 065 16458.31 297.81 50912.41 88888.00 2018-03-06 17:34:00.409 065 16458.32 297.84 50912.41 88888.00 2018-03-06 17:34:00.909 065 16458.32 297.86 50912.36 88888.00 2018-03-06 17:34:01.409 065 16458.28 297.86 50912.39 88888.00 2018-03-06 17:34:01.909 065 16458.28 297.88 50912.39 88888.00 2018-03-06 17:34:02.410 065 16458.23 297.80 50912.44 88888.00 2018-03-06 17:34:02.910 065 16458.23 297.82 50912.41 88888.00 2018-03-06 17:34:03.410 065 16458.19 297.77 50912.41 88888.00 2018-03-06 17:34:03.910 065 16458.22 297.74 50912.33 88888.00 2018-03-06 17:34:04.410 065 16458.26 297.80 50912.27 88888.00 2018-03-06 17:34:04.910 065 16458.28 297.73 50912.27 88888.00 2018-03-06 17:34:05.410 065 16458.25 297.66 50912.30 88888.00 2018-03-06 17:34:05.910 065 16458.23 297.67 50912.26 88888.00 2018-03-06 17:34:06.410 065 16458.26 297.63 50912.32 88888.00 2018-03-06 17:34:06.910 065 16458.27 297.60 50912.36 88888.00 2018-03-06 17:34:07.410 065 16458.23 297.65 50912.40 88888.00 2018-03-06 17:34:07.910 065 16458.25 297.64 50912.36 88888.00 2018-03-06 17:34:08.410 065 16458.25 297.63 50912.41 88888.00 2018-03-06 17:34:08.910 065 16458.22 297.66 50912.43 88888.00 2018-03-06 17:34:09.410 065 16458.19 297.63 50912.45 88888.00 2018-03-06 17:34:09.910 065 16458.23 297.67 50912.43 88888.00 2018-03-06 17:34:10.410 065 16458.28 297.60 50912.42 88888.00 2018-03-06 17:34:10.910 065 16458.32 297.57 50912.39 88888.00 2018-03-06 17:34:11.410 065 16458.29 297.56 50912.40 88888.00 2018-03-06 17:34:11.910 065 16458.28 297.51 50912.34 88888.00 2018-03-06 17:34:12.410 065 16458.28 297.51 50912.36 88888.00 2018-03-06 17:34:12.910 065 16458.23 297.48 50912.35 88888.00 2018-03-06 17:34:13.410 065 16458.23 297.47 50912.31 88888.00 2018-03-06 17:34:13.910 065 16458.20 297.50 50912.30 88888.00 2018-03-06 17:34:14.410 065 16458.17 297.53 50912.30 88888.00 2018-03-06 17:34:14.910 065 16458.17 297.53 50912.27 88888.00 2018-03-06 17:34:15.410 065 16458.23 297.51 50912.30 88888.00 2018-03-06 17:34:15.910 065 16458.22 297.51 50912.29 88888.00 2018-03-06 17:34:16.410 065 16458.26 297.50 50912.32 88888.00 2018-03-06 17:34:16.910 065 16458.23 297.45 50912.29 88888.00 2018-03-06 17:34:17.410 065 16458.26 297.41 50912.24 88888.00 2018-03-06 17:34:17.910 065 16458.26 297.46 50912.30 88888.00 2018-03-06 17:34:18.410 065 16458.23 297.49 50912.33 88888.00 2018-03-06 17:34:18.910 065 16458.18 297.55 50912.35 88888.00 2018-03-06 17:34:19.410 065 16458.19 297.50 50912.34 88888.00 2018-03-06 17:34:19.910 065 16458.27 297.51 50912.34 88888.00 2018-03-06 17:34:20.410 065 16458.30 297.49 50912.34 88888.00 2018-03-06 17:34:20.910 065 16458.31 297.48 50912.35 88888.00 2018-03-06 17:34:21.410 065 16458.34 297.49 50912.40 88888.00 2018-03-06 17:34:21.910 065 16458.35 297.47 50912.42 88888.00 2018-03-06 17:34:22.410 065 16458.36 297.53 50912.42 88888.00 2018-03-06 17:34:22.910 065 16458.36 297.54 50912.39 88888.00 2018-03-06 17:34:23.410 065 16458.35 297.55 50912.36 88888.00 2018-03-06 17:34:23.910 065 16458.34 297.56 50912.31 88888.00 2018-03-06 17:34:24.410 065 16458.34 297.55 50912.34 88888.00 2018-03-06 17:34:24.910 065 16458.35 297.57 50912.34 88888.00 2018-03-06 17:34:25.410 065 16458.35 297.58 50912.33 88888.00 2018-03-06 17:34:25.910 065 16458.39 297.54 50912.29 88888.00 2018-03-06 17:34:26.410 065 16458.37 297.56 50912.33 88888.00 2018-03-06 17:34:26.910 065 16458.32 297.58 50912.36 88888.00 2018-03-06 17:34:27.410 065 16458.35 297.57 50912.36 88888.00 2018-03-06 17:34:27.910 065 16458.38 297.56 50912.35 88888.00 2018-03-06 17:34:28.410 065 16458.43 297.49 50912.32 88888.00 2018-03-06 17:34:28.910 065 16458.44 297.54 50912.29 88888.00 2018-03-06 17:34:29.410 065 16458.41 297.59 50912.23 88888.00 2018-03-06 17:34:29.910 065 16458.41 297.55 50912.23 88888.00 2018-03-06 17:34:30.410 065 16458.43 297.57 50912.25 88888.00 2018-03-06 17:34:30.910 065 16458.46 297.62 50912.27 88888.00 2018-03-06 17:34:31.410 065 16458.45 297.67 50912.30 88888.00 2018-03-06 17:34:31.910 065 16458.44 297.65 50912.34 88888.00 2018-03-06 17:34:32.411 065 16458.49 297.60 50912.32 88888.00 2018-03-06 17:34:32.911 065 16458.46 297.57 50912.30 88888.00 2018-03-06 17:34:33.411 065 16458.48 297.54 50912.31 88888.00 2018-03-06 17:34:33.911 065 16458.52 297.51 50912.23 88888.00 2018-03-06 17:34:34.411 065 16458.57 297.54 50912.24 88888.00 2018-03-06 17:34:34.911 065 16458.62 297.54 50912.33 88888.00 2018-03-06 17:34:35.411 065 16458.58 297.48 50912.38 88888.00 2018-03-06 17:34:35.911 065 16458.55 297.58 50912.39 88888.00 2018-03-06 17:34:36.411 065 16458.58 297.60 50912.33 88888.00 2018-03-06 17:34:36.911 065 16458.62 297.57 50912.35 88888.00 2018-03-06 17:34:37.411 065 16458.61 297.51 50912.33 88888.00 2018-03-06 17:34:37.911 065 16458.58 297.54 50912.34 88888.00 2018-03-06 17:34:38.411 065 16458.57 297.59 50912.35 88888.00 2018-03-06 17:34:38.911 065 16458.62 297.57 50912.33 88888.00 2018-03-06 17:34:39.411 065 16458.59 297.60 50912.36 88888.00 2018-03-06 17:34:39.911 065 16458.59 297.60 50912.39 88888.00 2018-03-06 17:34:40.411 065 16458.65 297.59 50912.42 88888.00 2018-03-06 17:34:40.911 065 16458.63 297.60 50912.41 88888.00 2018-03-06 17:34:41.411 065 16458.64 297.64 50912.40 88888.00 2018-03-06 17:34:41.911 065 16458.66 297.62 50912.33 88888.00 2018-03-06 17:34:42.411 065 16458.71 297.64 50912.36 88888.00 2018-03-06 17:34:42.911 065 16458.71 297.66 50912.42 88888.00 2018-03-06 17:34:43.411 065 16458.74 297.63 50912.40 88888.00 2018-03-06 17:34:43.911 065 16458.75 297.60 50912.36 88888.00 2018-03-06 17:34:44.411 065 16458.72 297.63 50912.42 88888.00 2018-03-06 17:34:44.911 065 16458.70 297.59 50912.42 88888.00 2018-03-06 17:34:45.411 065 16458.72 297.59 50912.36 88888.00 2018-03-06 17:34:45.911 065 16458.74 297.60 50912.44 88888.00 2018-03-06 17:34:46.411 065 16458.74 297.58 50912.40 88888.00 2018-03-06 17:34:46.911 065 16458.72 297.63 50912.38 88888.00 2018-03-06 17:34:47.411 065 16458.70 297.66 50912.42 88888.00 2018-03-06 17:34:47.911 065 16458.74 297.64 50912.42 88888.00 2018-03-06 17:34:48.411 065 16458.73 297.60 50912.35 88888.00 2018-03-06 17:34:48.911 065 16458.75 297.58 50912.39 88888.00 2018-03-06 17:34:49.411 065 16458.80 297.59 50912.47 88888.00 2018-03-06 17:34:49.911 065 16458.82 297.55 50912.48 88888.00 2018-03-06 17:34:50.411 065 16458.79 297.56 50912.40 88888.00 2018-03-06 17:34:50.911 065 16458.78 297.56 50912.42 88888.00 2018-03-06 17:34:51.411 065 16458.78 297.55 50912.38 88888.00 2018-03-06 17:34:51.911 065 16458.80 297.65 50912.41 88888.00 2018-03-06 17:34:52.411 065 16458.82 297.64 50912.47 88888.00 2018-03-06 17:34:52.911 065 16458.81 297.63 50912.50 88888.00 2018-03-06 17:34:53.411 065 16458.82 297.66 50912.47 88888.00 2018-03-06 17:34:53.911 065 16458.84 297.60 50912.42 88888.00 2018-03-06 17:34:54.411 065 16458.88 297.63 50912.43 88888.00 2018-03-06 17:34:54.911 065 16458.85 297.63 50912.43 88888.00 2018-03-06 17:34:55.411 065 16458.88 297.65 50912.42 88888.00 2018-03-06 17:34:55.911 065 16458.87 297.62 50912.44 88888.00 2018-03-06 17:34:56.411 065 16458.82 297.64 50912.41 88888.00 2018-03-06 17:34:56.911 065 16458.91 297.70 50912.40 88888.00 2018-03-06 17:34:57.411 065 16458.96 297.68 50912.39 88888.00 2018-03-06 17:34:57.911 065 16458.93 297.70 50912.36 88888.00 2018-03-06 17:34:58.411 065 16458.90 297.72 50912.43 88888.00 2018-03-06 17:34:58.911 065 16458.92 297.72 50912.49 88888.00 2018-03-06 17:34:59.411 065 16458.96 297.74 50912.50 88888.00 2018-03-06 17:34:59.911 065 16458.98 297.74 50912.51 88888.00 2018-03-06 17:35:00.411 065 16458.99 297.72 50912.49 88888.00 2018-03-06 17:35:00.911 065 16458.99 297.72 50912.47 88888.00 2018-03-06 17:35:01.411 065 16458.99 297.70 50912.47 88888.00 2018-03-06 17:35:01.911 065 16459.02 297.66 50912.49 88888.00 2018-03-06 17:35:02.412 065 16459.01 297.67 50912.50 88888.00 2018-03-06 17:35:02.912 065 16459.05 297.66 50912.49 88888.00 2018-03-06 17:35:03.412 065 16459.03 297.72 50912.47 88888.00 2018-03-06 17:35:03.912 065 16459.05 297.77 50912.40 88888.00 2018-03-06 17:35:04.412 065 16459.03 297.74 50912.33 88888.00 2018-03-06 17:35:04.912 065 16459.06 297.70 50912.38 88888.00 2018-03-06 17:35:05.412 065 16459.14 297.67 50912.34 88888.00 2018-03-06 17:35:05.912 065 16459.17 297.65 50912.31 88888.00 2018-03-06 17:35:06.412 065 16459.16 297.62 50912.36 88888.00 2018-03-06 17:35:06.912 065 16459.15 297.58 50912.39 88888.00 2018-03-06 17:35:07.412 065 16459.12 297.66 50912.42 88888.00 2018-03-06 17:35:07.912 065 16459.12 297.63 50912.44 88888.00 2018-03-06 17:35:08.412 065 16459.15 297.59 50912.39 88888.00 2018-03-06 17:35:08.912 065 16459.20 297.60 50912.38 88888.00 2018-03-06 17:35:09.412 065 16459.18 297.65 50912.35 88888.00 2018-03-06 17:35:09.912 065 16459.22 297.59 50912.32 88888.00 2018-03-06 17:35:10.412 065 16459.22 297.53 50912.27 88888.00 2018-03-06 17:35:10.912 065 16459.19 297.55 50912.34 88888.00 2018-03-06 17:35:11.412 065 16459.19 297.50 50912.34 88888.00 2018-03-06 17:35:11.912 065 16459.18 297.48 50912.36 88888.00 2018-03-06 17:35:12.412 065 16459.22 297.50 50912.35 88888.00 2018-03-06 17:35:12.912 065 16459.22 297.51 50912.32 88888.00 2018-03-06 17:35:13.412 065 16459.23 297.51 50912.25 88888.00 2018-03-06 17:35:13.912 065 16459.26 297.53 50912.29 88888.00 2018-03-06 17:35:14.412 065 16459.25 297.49 50912.42 88888.00 2018-03-06 17:35:14.912 065 16459.25 297.50 50912.48 88888.00 2018-03-06 17:35:15.412 065 16459.28 297.56 50912.48 88888.00 2018-03-06 17:35:15.912 065 16459.31 297.56 50912.43 88888.00 2018-03-06 17:35:16.412 065 16459.32 297.58 50912.38 88888.00 2018-03-06 17:35:16.912 065 16459.29 297.55 50912.33 88888.00 2018-03-06 17:35:17.412 065 16459.26 297.59 50912.26 88888.00 2018-03-06 17:35:17.912 065 16459.24 297.60 50912.25 88888.00 2018-03-06 17:35:18.412 065 16459.25 297.55 50912.24 88888.00 2018-03-06 17:35:18.912 065 16459.28 297.57 50912.23 88888.00 2018-03-06 17:35:19.412 065 16459.31 297.54 50912.22 88888.00 2018-03-06 17:35:19.912 065 16459.28 297.55 50912.25 88888.00 2018-03-06 17:35:20.412 065 16459.27 297.59 50912.29 88888.00 2018-03-06 17:35:20.912 065 16459.24 297.64 50912.25 88888.00 2018-03-06 17:35:21.412 065 16459.26 297.62 50912.25 88888.00 2018-03-06 17:35:21.912 065 16459.25 297.59 50912.25 88888.00 2018-03-06 17:35:22.412 065 16459.23 297.60 50912.26 88888.00 2018-03-06 17:35:22.912 065 16459.23 297.59 50912.33 88888.00 2018-03-06 17:35:23.412 065 16459.26 297.59 50912.29 88888.00 2018-03-06 17:35:23.912 065 16459.25 297.60 50912.23 88888.00 2018-03-06 17:35:24.412 065 16459.23 297.60 50912.24 88888.00 2018-03-06 17:35:24.912 065 16459.24 297.65 50912.29 88888.00 2018-03-06 17:35:25.412 065 16459.24 297.63 50912.29 88888.00 2018-03-06 17:35:25.912 065 16459.20 297.58 50912.32 88888.00 2018-03-06 17:35:26.412 065 16459.23 297.57 50912.36 88888.00 2018-03-06 17:35:26.912 065 16459.23 297.63 50912.34 88888.00 2018-03-06 17:35:27.412 065 16459.20 297.67 50912.32 88888.00 2018-03-06 17:35:27.912 065 16459.20 297.64 50912.33 88888.00 2018-03-06 17:35:28.412 065 16459.16 297.64 50912.29 88888.00 2018-03-06 17:35:28.912 065 16459.19 297.64 50912.29 88888.00 2018-03-06 17:35:29.412 065 16459.18 297.63 50912.30 88888.00 2018-03-06 17:35:29.912 065 16459.18 297.67 50912.30 88888.00 2018-03-06 17:35:30.412 065 16459.17 297.65 50912.31 88888.00 2018-03-06 17:35:30.912 065 16459.16 297.67 50912.33 88888.00 2018-03-06 17:35:31.412 065 16459.17 297.63 50912.33 88888.00 2018-03-06 17:35:31.912 065 16459.15 297.58 50912.34 88888.00 2018-03-06 17:35:32.413 065 16459.09 297.65 50912.44 88888.00 2018-03-06 17:35:32.913 065 16459.08 297.68 50912.40 88888.00 2018-03-06 17:35:33.413 065 16459.11 297.76 50912.39 88888.00 2018-03-06 17:35:33.913 065 16459.11 297.74 50912.43 88888.00 2018-03-06 17:35:34.413 065 16459.11 297.71 50912.40 88888.00 2018-03-06 17:35:34.913 065 16459.12 297.68 50912.33 88888.00 2018-03-06 17:35:35.413 065 16459.10 297.66 50912.32 88888.00 2018-03-06 17:35:35.913 065 16459.14 297.72 50912.34 88888.00 2018-03-06 17:35:36.413 065 16459.14 297.71 50912.42 88888.00 2018-03-06 17:35:36.913 065 16459.12 297.71 50912.38 88888.00 2018-03-06 17:35:37.413 065 16459.12 297.76 50912.42 88888.00 2018-03-06 17:35:37.913 065 16459.14 297.74 50912.43 88888.00 2018-03-06 17:35:38.413 065 16459.12 297.75 50912.44 88888.00 2018-03-06 17:35:38.913 065 16459.08 297.74 50912.41 88888.00 2018-03-06 17:35:39.413 065 16459.08 297.70 50912.41 88888.00 2018-03-06 17:35:39.913 065 16459.14 297.76 50912.38 88888.00 2018-03-06 17:35:40.413 065 16459.12 297.77 50912.36 88888.00 2018-03-06 17:35:40.913 065 16459.12 297.81 50912.38 88888.00 2018-03-06 17:35:41.413 065 16459.12 297.81 50912.40 88888.00 2018-03-06 17:35:41.913 065 16459.14 297.77 50912.45 88888.00 2018-03-06 17:35:42.413 065 16459.11 297.77 50912.42 88888.00 2018-03-06 17:35:42.913 065 16459.10 297.74 50912.39 88888.00 2018-03-06 17:35:43.413 065 16459.08 297.77 50912.33 88888.00 2018-03-06 17:35:43.913 065 16459.14 297.79 50912.30 88888.00 2018-03-06 17:35:44.413 065 16459.19 297.70 50912.35 88888.00 2018-03-06 17:35:44.913 065 16459.16 297.72 50912.41 88888.00 2018-03-06 17:35:45.413 065 16459.12 297.71 50912.44 88888.00 2018-03-06 17:35:45.913 065 16459.12 297.70 50912.43 88888.00 2018-03-06 17:35:46.413 065 16459.16 297.72 50912.42 88888.00 2018-03-06 17:35:46.913 065 16459.17 297.73 50912.44 88888.00 2018-03-06 17:35:47.413 065 16459.16 297.75 50912.43 88888.00 2018-03-06 17:35:47.913 065 16459.12 297.74 50912.44 88888.00 2018-03-06 17:35:48.413 065 16459.11 297.74 50912.36 88888.00 2018-03-06 17:35:48.913 065 16459.10 297.77 50912.38 88888.00 2018-03-06 17:35:49.413 065 16459.15 297.82 50912.34 88888.00 2018-03-06 17:35:49.913 065 16459.15 297.79 50912.32 88888.00 2018-03-06 17:35:50.413 065 16459.14 297.79 50912.33 88888.00 2018-03-06 17:35:50.913 065 16459.11 297.81 50912.41 88888.00 2018-03-06 17:35:51.413 065 16459.11 297.81 50912.38 88888.00 2018-03-06 17:35:51.913 065 16459.10 297.84 50912.42 88888.00 2018-03-06 17:35:52.413 065 16459.09 297.77 50912.40 88888.00 2018-03-06 17:35:52.913 065 16459.05 297.80 50912.36 88888.00 2018-03-06 17:35:53.413 065 16459.08 297.80 50912.43 88888.00 2018-03-06 17:35:53.913 065 16459.12 297.80 50912.42 88888.00 2018-03-06 17:35:54.413 065 16459.14 297.80 50912.34 88888.00 2018-03-06 17:35:54.913 065 16459.16 297.77 50912.39 88888.00 2018-03-06 17:35:55.413 065 16459.17 297.73 50912.38 88888.00 2018-03-06 17:35:55.913 065 16459.16 297.76 50912.40 88888.00 2018-03-06 17:35:56.413 065 16459.14 297.80 50912.40 88888.00 2018-03-06 17:35:56.913 065 16459.14 297.72 50912.34 88888.00 2018-03-06 17:35:57.413 065 16459.14 297.71 50912.31 88888.00 2018-03-06 17:35:57.913 065 16459.16 297.73 50912.29 88888.00 2018-03-06 17:35:58.413 065 16459.16 297.71 50912.30 88888.00 2018-03-06 17:35:58.913 065 16459.17 297.73 50912.33 88888.00 2018-03-06 17:35:59.404 065 16459.14 297.79 50912.38 88888.00 2018-03-06 17:35:59.904 065 16459.14 297.79 50912.41 88888.00 2018-03-06 17:36:00.404 065 16459.15 297.83 50912.44 88888.00 2018-03-06 17:36:00.904 065 16459.14 297.82 50912.38 88888.00 2018-03-06 17:36:01.404 065 16459.09 297.76 50912.38 88888.00 2018-03-06 17:36:01.904 065 16459.09 297.72 50912.33 88888.00 2018-03-06 17:36:02.404 065 16459.02 297.71 50912.34 88888.00 2018-03-06 17:36:02.904 065 16459.03 297.74 50912.36 88888.00 2018-03-06 17:36:03.404 065 16459.15 297.76 50912.32 88888.00 2018-03-06 17:36:03.904 065 16459.18 297.82 50912.25 88888.00 2018-03-06 17:36:04.404 065 16459.17 297.82 50912.30 88888.00 2018-03-06 17:36:04.904 065 16459.18 297.76 50912.32 88888.00 2018-03-06 17:36:05.404 065 16459.20 297.71 50912.35 88888.00 2018-03-06 17:36:05.904 065 16459.23 297.74 50912.42 88888.00 2018-03-06 17:36:06.404 065 16459.25 297.77 50912.49 88888.00 2018-03-06 17:36:06.904 065 16459.26 297.80 50912.44 88888.00 2018-03-06 17:36:07.404 065 16459.24 297.79 50912.36 88888.00 2018-03-06 17:36:07.904 065 16459.19 297.81 50912.36 88888.00 2018-03-06 17:36:08.404 065 16459.20 297.77 50912.41 88888.00 2018-03-06 17:36:08.904 065 16459.20 297.74 50912.43 88888.00 2018-03-06 17:36:09.404 065 16459.19 297.77 50912.39 88888.00 2018-03-06 17:36:09.904 065 16459.24 297.76 50912.39 88888.00 2018-03-06 17:36:10.404 065 16459.27 297.71 50912.41 88888.00 2018-03-06 17:36:10.904 065 16459.28 297.73 50912.41 88888.00 2018-03-06 17:36:11.404 065 16459.26 297.68 50912.42 88888.00 2018-03-06 17:36:11.904 065 16459.26 297.66 50912.45 88888.00 2018-03-06 17:36:12.404 065 16459.28 297.66 50912.44 88888.00 2018-03-06 17:36:12.904 065 16459.26 297.68 50912.41 88888.00 2018-03-06 17:36:13.404 065 16459.28 297.71 50912.35 88888.00 2018-03-06 17:36:13.904 065 16459.28 297.70 50912.34 88888.00 2018-03-06 17:36:14.404 065 16459.35 297.59 50912.35 88888.00 2018-03-06 17:36:14.904 065 16459.34 297.58 50912.31 88888.00 2018-03-06 17:36:15.904 065 16459.33 297.73 50912.42 88888.00 2018-03-06 17:36:16.404 065 16459.34 297.71 50912.41 88888.00 2018-03-06 17:36:16.904 065 16459.35 297.66 50912.42 88888.00 2018-03-06 17:36:17.404 065 16459.38 297.65 50912.29 88888.00 2018-03-06 17:36:17.904 065 16459.37 297.73 50912.32 88888.00 2018-03-06 17:36:18.404 065 16459.40 297.68 50912.35 88888.00 2018-03-06 17:36:18.904 065 16459.44 297.73 50912.35 88888.00 2018-03-06 17:36:19.404 065 16459.42 297.72 50912.34 88888.00 2018-03-06 17:36:19.904 065 16459.44 297.71 50912.40 88888.00 2018-03-06 17:36:20.404 065 16459.43 297.68 50912.41 88888.00 2018-03-06 17:36:20.904 065 16459.42 297.66 50912.36 88888.00 2018-03-06 17:36:21.404 065 16459.49 297.76 50912.34 88888.00 2018-03-06 17:36:21.904 065 16459.50 297.82 50912.35 88888.00 2018-03-06 17:36:22.404 065 16459.52 297.83 50912.33 88888.00 2018-03-06 17:36:22.904 065 16459.54 297.77 50912.26 88888.00 2018-03-06 17:36:23.404 065 16459.55 297.77 50912.27 88888.00 2018-03-06 17:36:23.904 065 16459.52 297.77 50912.33 88888.00 2018-03-06 17:36:24.404 065 16459.58 297.79 50912.33 88888.00 2018-03-06 17:36:24.904 065 16459.56 297.79 50912.33 88888.00 2018-03-06 17:36:25.404 065 16459.53 297.80 50912.33 88888.00 2018-03-06 17:36:25.904 065 16459.52 297.79 50912.30 88888.00 2018-03-06 17:36:26.404 065 16459.51 297.77 50912.33 88888.00 2018-03-06 17:36:26.904 065 16459.53 297.80 50912.34 88888.00 2018-03-06 17:36:27.404 065 16459.55 297.81 50912.33 88888.00 2018-03-06 17:36:27.904 065 16459.58 297.82 50912.30 88888.00 2018-03-06 17:36:28.404 065 16459.53 297.83 50912.30 88888.00 2018-03-06 17:36:28.904 065 16459.53 297.81 50912.35 88888.00 2018-03-06 17:36:29.404 065 16459.58 297.81 50912.35 88888.00 2018-03-06 17:36:29.904 065 16459.60 297.85 50912.34 88888.00 2018-03-06 17:36:30.404 065 16459.61 297.85 50912.35 88888.00 2018-03-06 17:36:30.905 065 16459.67 297.84 50912.35 88888.00 2018-03-06 17:36:31.405 065 16459.68 297.89 50912.40 88888.00 2018-03-06 17:36:31.905 065 16459.64 297.90 50912.44 88888.00 2018-03-06 17:36:32.405 065 16459.62 297.90 50912.39 88888.00 2018-03-06 17:36:32.905 065 16459.62 297.92 50912.35 88888.00 2018-03-06 17:36:33.405 065 16459.62 297.91 50912.45 88888.00 2018-03-06 17:36:33.905 065 16459.63 297.92 50912.42 88888.00 2018-03-06 17:36:34.405 065 16459.66 297.91 50912.42 88888.00 2018-03-06 17:36:34.905 065 16459.67 297.93 50912.49 88888.00 2018-03-06 17:36:35.405 065 16459.64 297.84 50912.49 88888.00 2018-03-06 17:36:35.905 065 16459.68 297.83 50912.50 88888.00 2018-03-06 17:36:36.405 065 16459.66 297.90 50912.51 88888.00 2018-03-06 17:36:36.905 065 16459.69 297.96 50912.51 88888.00 2018-03-06 17:36:37.405 065 16459.62 297.96 50912.50 88888.00 2018-03-06 17:36:37.905 065 16459.68 297.98 50912.48 88888.00 2018-03-06 17:36:38.405 065 16459.72 297.96 50912.43 88888.00 2018-03-06 17:36:38.905 065 16459.73 297.93 50912.44 88888.00 2018-03-06 17:36:39.405 065 16459.72 297.93 50912.48 88888.00 2018-03-06 17:36:39.905 065 16459.73 298.01 50912.42 88888.00 2018-03-06 17:36:40.405 065 16459.75 298.01 50912.38 88888.00 2018-03-06 17:36:40.905 065 16459.71 298.05 50912.36 88888.00 2018-03-06 17:36:41.405 065 16459.68 298.01 50912.44 88888.00 2018-03-06 17:36:41.905 065 16459.72 298.00 50912.45 88888.00 2018-03-06 17:36:42.405 065 16459.70 298.05 50912.41 88888.00 2018-03-06 17:36:42.905 065 16459.73 298.08 50912.42 88888.00 2018-03-06 17:36:43.405 065 16459.72 298.05 50912.43 88888.00 2018-03-06 17:36:43.905 065 16459.69 298.02 50912.39 88888.00 2018-03-06 17:36:44.405 065 16459.70 297.99 50912.33 88888.00 2018-03-06 17:36:44.905 065 16459.70 297.98 50912.34 88888.00 2018-03-06 17:36:45.405 065 16459.76 298.00 50912.38 88888.00 2018-03-06 17:36:45.905 065 16459.77 298.00 50912.43 88888.00 2018-03-06 17:36:46.405 065 16459.77 298.05 50912.45 88888.00 2018-03-06 17:36:46.905 065 16459.79 298.08 50912.49 88888.00 2018-03-06 17:36:47.405 065 16459.80 298.10 50912.45 88888.00 2018-03-06 17:36:47.905 065 16459.84 298.07 50912.44 88888.00 2018-03-06 17:36:48.405 065 16459.86 298.06 50912.48 88888.00 2018-03-06 17:36:48.905 065 16459.85 298.08 50912.45 88888.00 2018-03-06 17:36:49.405 065 16459.80 298.14 50912.47 88888.00 2018-03-06 17:36:49.905 065 16459.79 298.11 50912.49 88888.00 2018-03-06 17:36:50.405 065 16459.84 298.08 50912.51 88888.00 2018-03-06 17:36:50.905 065 16459.86 298.08 50912.43 88888.00 2018-03-06 17:36:51.405 065 16459.86 298.08 50912.38 88888.00 2018-03-06 17:36:51.905 065 16459.81 298.11 50912.42 88888.00 2018-03-06 17:36:52.405 065 16459.85 298.14 50912.43 88888.00 2018-03-06 17:36:52.905 065 16459.85 298.11 50912.45 88888.00 2018-03-06 17:36:53.405 065 16459.86 298.08 50912.40 88888.00 2018-03-06 17:36:53.905 065 16459.84 298.05 50912.36 88888.00 2018-03-06 17:36:54.405 065 16459.80 298.11 50912.40 88888.00 2018-03-06 17:36:54.905 065 16459.85 298.14 50912.43 88888.00 2018-03-06 17:36:55.405 065 16459.85 298.07 50912.42 88888.00 2018-03-06 17:36:55.905 065 16459.86 298.06 50912.41 88888.00 2018-03-06 17:36:56.405 065 16459.86 298.09 50912.47 88888.00 2018-03-06 17:36:56.905 065 16459.88 298.10 50912.45 88888.00 2018-03-06 17:36:57.405 065 16459.93 298.09 50912.43 88888.00 2018-03-06 17:36:57.905 065 16459.89 298.07 50912.40 88888.00 2018-03-06 17:36:58.405 065 16459.81 298.06 50912.35 88888.00 2018-03-06 17:36:58.905 065 16459.84 298.01 50912.34 88888.00 2018-03-06 17:36:59.405 065 16459.87 298.03 50912.40 88888.00 2018-03-06 17:36:59.905 065 16459.88 298.09 50912.48 88888.00 2018-03-06 17:37:00.405 065 16459.86 298.15 50912.40 88888.00 2018-03-06 17:37:00.906 065 16459.84 298.12 50912.36 88888.00 2018-03-06 17:37:01.406 065 16459.80 298.07 50912.35 88888.00 2018-03-06 17:37:01.906 065 16459.75 298.12 50912.39 88888.00 2018-03-06 17:37:02.406 065 16459.77 298.16 50912.36 88888.00 2018-03-06 17:37:02.906 065 16459.81 298.19 50912.35 88888.00 2018-03-06 17:37:03.406 065 16459.80 298.08 50912.32 88888.00 2018-03-06 17:37:03.906 065 16459.80 298.16 50912.31 88888.00 2018-03-06 17:37:04.406 065 16459.79 298.15 50912.39 88888.00 2018-03-06 17:37:04.906 065 16459.81 298.10 50912.42 88888.00 2018-03-06 17:37:05.406 065 16459.80 298.09 50912.42 88888.00 2018-03-06 17:37:05.906 065 16459.88 298.06 50912.39 88888.00 2018-03-06 17:37:06.406 065 16459.82 298.07 50912.43 88888.00 2018-03-06 17:37:06.906 065 16459.88 298.05 50912.43 88888.00 2018-03-06 17:37:07.406 065 16459.89 298.06 50912.44 88888.00 2018-03-06 17:37:07.906 065 16459.91 298.09 50912.43 88888.00 2018-03-06 17:37:08.406 065 16459.86 298.09 50912.41 88888.00 2018-03-06 17:37:08.906 065 16459.86 298.08 50912.47 88888.00 2018-03-06 17:37:09.406 065 16459.87 298.08 50912.52 88888.00 2018-03-06 17:37:09.906 065 16459.82 298.10 50912.56 88888.00 2018-03-06 17:37:10.406 065 16459.82 298.08 50912.51 88888.00 2018-03-06 17:37:10.906 065 16459.87 298.14 50912.51 88888.00 2018-03-06 17:37:11.406 065 16459.82 298.14 50912.48 88888.00 2018-03-06 17:37:11.906 065 16459.80 298.17 50912.41 88888.00 2018-03-06 17:37:12.406 065 16459.79 298.16 50912.45 88888.00 2018-03-06 17:37:12.906 065 16459.81 298.10 50912.48 88888.00 2018-03-06 17:37:13.406 065 16459.80 298.14 50912.48 88888.00 2018-03-06 17:37:13.906 065 16459.81 298.14 50912.48 88888.00 2018-03-06 17:37:14.406 065 16459.78 298.09 50912.45 88888.00 2018-03-06 17:37:14.906 065 16459.85 298.06 50912.52 88888.00 2018-03-06 17:37:15.406 065 16459.86 298.11 50912.50 88888.00 2018-03-06 17:37:15.906 065 16459.84 298.12 50912.47 88888.00 2018-03-06 17:37:16.406 065 16459.85 298.15 50912.42 88888.00 2018-03-06 17:37:16.906 065 16459.85 298.16 50912.39 88888.00 2018-03-06 17:37:17.406 065 16459.82 298.17 50912.45 88888.00 2018-03-06 17:37:17.906 065 16459.81 298.14 50912.50 88888.00 2018-03-06 17:37:18.406 065 16459.87 298.17 50912.47 88888.00 2018-03-06 17:37:18.906 065 16459.89 298.17 50912.48 88888.00 2018-03-06 17:37:19.406 065 16459.85 298.19 50912.48 88888.00 2018-03-06 17:37:19.906 065 16459.89 298.15 50912.44 88888.00 2018-03-06 17:37:20.406 065 16459.87 298.11 50912.40 88888.00 2018-03-06 17:37:20.906 065 16459.86 298.09 50912.41 88888.00 2018-03-06 17:37:21.406 065 16459.82 298.25 50912.49 88888.00 2018-03-06 17:37:21.906 065 16459.85 298.33 50912.41 88888.00 2018-03-06 17:37:22.406 065 16459.85 298.32 50912.31 88888.00 2018-03-06 17:37:22.906 065 16459.81 298.33 50912.32 88888.00 2018-03-06 17:37:23.406 065 16459.79 298.29 50912.38 88888.00 2018-03-06 17:37:23.906 065 16459.80 298.20 50912.48 88888.00 2018-03-06 17:37:24.406 065 16459.79 298.19 50912.49 88888.00 2018-03-06 17:37:24.906 065 16459.75 298.27 50912.47 88888.00 2018-03-06 17:37:25.406 065 16459.73 298.29 50912.42 88888.00 2018-03-06 17:37:25.906 065 16459.72 298.34 50912.34 88888.00 2018-03-06 17:37:26.406 065 16459.76 298.33 50912.36 88888.00 2018-03-06 17:37:26.906 065 16459.77 298.34 50912.49 88888.00 2018-03-06 17:37:27.406 065 16459.76 298.41 50912.51 88888.00 2018-03-06 17:37:27.906 065 16459.73 298.41 50912.51 88888.00 2018-03-06 17:37:28.406 065 16459.72 298.41 50912.48 88888.00 2018-03-06 17:37:28.906 065 16459.72 298.42 50912.43 88888.00 2018-03-06 17:37:29.406 065 16459.69 298.46 50912.49 88888.00 2018-03-06 17:37:29.906 065 16459.70 298.46 50912.50 88888.00 2018-03-06 17:37:30.406 065 16459.73 298.44 50912.42 88888.00 2018-03-06 17:37:30.907 065 16459.75 298.45 50912.41 88888.00 2018-03-06 17:37:31.407 065 16459.71 298.40 50912.42 88888.00 2018-03-06 17:37:31.907 065 16459.73 298.43 50912.42 88888.00 2018-03-06 17:37:32.407 065 16459.72 298.45 50912.43 88888.00 2018-03-06 17:37:32.907 065 16459.70 298.45 50912.48 88888.00 2018-03-06 17:37:33.407 065 16459.72 298.47 50912.49 88888.00 2018-03-06 17:37:33.907 065 16459.70 298.47 50912.44 88888.00 2018-03-06 17:37:34.407 065 16459.68 298.45 50912.51 88888.00 2018-03-06 17:37:34.907 065 16459.71 298.47 50912.58 88888.00 2018-03-06 17:37:35.407 065 16459.70 298.51 50912.54 88888.00 2018-03-06 17:37:35.907 065 16459.68 298.50 50912.53 88888.00 2018-03-06 17:37:36.407 065 16459.67 298.49 50912.57 88888.00 2018-03-06 17:37:36.907 065 16459.68 298.46 50912.52 88888.00 2018-03-06 17:37:37.407 065 16459.71 298.49 50912.56 88888.00 2018-03-06 17:37:37.907 065 16459.68 298.54 50912.59 88888.00 2018-03-06 17:37:38.407 065 16459.63 298.57 50912.52 88888.00 2018-03-06 17:37:38.907 065 16459.67 298.57 50912.54 88888.00 2018-03-06 17:37:39.407 065 16459.70 298.59 50912.56 88888.00 2018-03-06 17:37:39.907 065 16459.70 298.60 50912.48 88888.00 2018-03-06 17:37:40.407 065 16459.71 298.61 50912.47 88888.00 2018-03-06 17:37:40.907 065 16459.71 298.66 50912.48 88888.00 2018-03-06 17:37:41.407 065 16459.75 298.62 50912.48 88888.00 2018-03-06 17:37:41.907 065 16459.73 298.63 50912.48 88888.00 2018-03-06 17:37:42.407 065 16459.72 298.57 50912.45 88888.00 2018-03-06 17:37:42.907 065 16459.70 298.57 50912.42 88888.00 2018-03-06 17:37:43.407 065 16459.77 298.62 50912.42 88888.00 2018-03-06 17:37:43.907 065 16459.77 298.63 50912.47 88888.00 2018-03-06 17:37:44.407 065 16459.75 298.62 50912.50 88888.00 2018-03-06 17:37:44.907 065 16459.69 298.58 50912.53 88888.00 2018-03-06 17:37:45.407 065 16459.66 298.54 50912.51 88888.00 2018-03-06 17:37:45.907 065 16459.68 298.54 50912.50 88888.00 2018-03-06 17:37:46.407 065 16459.73 298.51 50912.53 88888.00 2018-03-06 17:37:46.907 065 16459.73 298.50 50912.53 88888.00 2018-03-06 17:37:47.407 065 16459.72 298.47 50912.49 88888.00 2018-03-06 17:37:47.907 065 16459.70 298.41 50912.44 88888.00 2018-03-06 17:37:48.407 065 16459.68 298.41 50912.47 88888.00 2018-03-06 17:37:48.907 065 16459.70 298.45 50912.43 88888.00 2018-03-06 17:37:49.407 065 16459.78 298.45 50912.36 88888.00 2018-03-06 17:37:49.907 065 16459.79 298.40 50912.40 88888.00 2018-03-06 17:37:50.407 065 16459.73 298.42 50912.41 88888.00 2018-03-06 17:37:50.907 065 16459.64 298.44 50912.39 88888.00 2018-03-06 17:37:51.407 065 16459.66 298.47 50912.34 88888.00 2018-03-06 17:37:51.907 065 16459.75 298.40 50912.39 88888.00 2018-03-06 17:37:52.407 065 16459.76 298.38 50912.39 88888.00 2018-03-06 17:37:52.907 065 16459.73 298.37 50912.34 88888.00 2018-03-06 17:37:53.407 065 16459.69 298.36 50912.29 88888.00 2018-03-06 17:37:53.907 065 16459.73 298.43 50912.25 88888.00 2018-03-06 17:37:54.407 065 16459.76 298.41 50912.25 88888.00 2018-03-06 17:37:54.907 065 16459.73 298.40 50912.30 88888.00 2018-03-06 17:37:55.407 065 16459.73 298.37 50912.38 88888.00 2018-03-06 17:37:55.907 065 16459.75 298.35 50912.36 88888.00 2018-03-06 17:37:56.407 065 16459.75 298.33 50912.34 88888.00 2018-03-06 17:37:56.907 065 16459.77 298.34 50912.33 88888.00 2018-03-06 17:37:57.407 065 16459.77 298.40 50912.32 88888.00 2018-03-06 17:37:57.907 065 16459.76 298.44 50912.29 88888.00 2018-03-06 17:37:58.407 065 16459.73 298.43 50912.32 88888.00 2018-03-06 17:37:58.907 065 16459.71 298.44 50912.34 88888.00 2018-03-06 17:37:59.407 065 16459.69 298.45 50912.41 88888.00 2018-03-06 17:37:59.907 065 16459.70 298.46 50912.32 88888.00 2018-03-06 17:38:00.407 065 16459.71 298.43 50912.29 88888.00 2018-03-06 17:38:00.908 065 16459.72 298.41 50912.27 88888.00 2018-03-06 17:38:01.408 065 16459.69 298.51 50912.22 88888.00 2018-03-06 17:38:01.908 065 16459.68 298.52 50912.29 88888.00 2018-03-06 17:38:02.408 065 16459.73 298.46 50912.27 88888.00 2018-03-06 17:38:02.908 065 16459.72 298.44 50912.27 88888.00 2018-03-06 17:38:03.408 065 16459.69 298.43 50912.32 88888.00 2018-03-06 17:38:03.908 065 16459.69 298.38 50912.32 88888.00 2018-03-06 17:38:04.408 065 16459.71 298.42 50912.29 88888.00 2018-03-06 17:38:04.908 065 16459.68 298.44 50912.38 88888.00 2018-03-06 17:38:05.408 065 16459.68 298.46 50912.40 88888.00 2018-03-06 17:38:05.908 065 16459.68 298.47 50912.36 88888.00 2018-03-06 17:38:06.408 065 16459.72 298.46 50912.41 88888.00 2018-03-06 17:38:06.908 065 16459.66 298.47 50912.33 88888.00 2018-03-06 17:38:07.408 065 16459.63 298.44 50912.32 88888.00 2018-03-06 17:38:07.908 065 16459.67 298.41 50912.39 88888.00 2018-03-06 17:38:08.408 065 16459.66 298.43 50912.39 88888.00 2018-03-06 17:38:08.908 065 16459.67 298.49 50912.31 88888.00 2018-03-06 17:38:09.408 065 16459.66 298.49 50912.33 88888.00 2018-03-06 17:38:09.908 065 16459.66 298.47 50912.35 88888.00 2018-03-06 17:38:10.408 065 16459.66 298.41 50912.35 88888.00 2018-03-06 17:38:10.908 065 16459.66 298.41 50912.33 88888.00 2018-03-06 17:38:11.408 065 16459.62 298.41 50912.29 88888.00 2018-03-06 17:38:11.908 065 16459.62 298.40 50912.31 88888.00 2018-03-06 17:38:12.408 065 16459.61 298.41 50912.30 88888.00 2018-03-06 17:38:12.908 065 16459.59 298.41 50912.25 88888.00 2018-03-06 17:38:13.408 065 16459.56 298.41 50912.25 88888.00 2018-03-06 17:38:13.908 065 16459.53 298.42 50912.23 88888.00 2018-03-06 17:38:14.408 065 16459.55 298.42 50912.23 88888.00 2018-03-06 17:38:14.908 065 16459.58 298.38 50912.26 88888.00 2018-03-06 17:38:15.408 065 16459.62 298.38 50912.30 88888.00 2018-03-06 17:38:15.908 065 16459.59 298.38 50912.27 88888.00 2018-03-06 17:38:16.408 065 16459.60 298.34 50912.25 88888.00 2018-03-06 17:38:16.908 065 16459.61 298.36 50912.25 88888.00 2018-03-06 17:38:17.408 065 16459.63 298.43 50912.23 88888.00 2018-03-06 17:38:17.908 065 16459.66 298.41 50912.20 88888.00 2018-03-06 17:38:18.408 065 16459.66 298.35 50912.13 88888.00 2018-03-06 17:38:18.908 065 16459.62 298.35 50912.14 88888.00 2018-03-06 17:38:19.408 065 16459.59 298.41 50912.16 88888.00 2018-03-06 17:38:19.908 065 16459.58 298.45 50912.26 88888.00 2018-03-06 17:38:20.408 065 16459.54 298.45 50912.30 88888.00 2018-03-06 17:38:20.908 065 16459.56 298.38 50912.26 88888.00 2018-03-06 17:38:21.408 065 16459.58 298.37 50912.25 88888.00 2018-03-06 17:38:21.908 065 16459.53 298.44 50912.30 88888.00 2018-03-06 17:38:22.408 065 16459.54 298.41 50912.25 88888.00 2018-03-06 17:38:22.908 065 16459.54 298.35 50912.24 88888.00 2018-03-06 17:38:23.408 065 16459.53 298.37 50912.25 88888.00 2018-03-06 17:38:23.908 065 16459.53 298.38 50912.26 88888.00 2018-03-06 17:38:24.408 065 16459.58 298.35 50912.27 88888.00 2018-03-06 17:38:24.908 065 16459.54 298.40 50912.25 88888.00 2018-03-06 17:38:25.408 065 16459.54 298.35 50912.30 88888.00 2018-03-06 17:38:25.909 065 16459.54 298.36 50912.30 88888.00 2018-03-06 17:38:26.409 065 16459.53 298.42 50912.39 88888.00 2018-03-06 17:38:26.909 065 16459.52 298.41 50912.32 88888.00 2018-03-06 17:38:27.409 065 16459.54 298.36 50912.29 88888.00 2018-03-06 17:38:27.909 065 16459.56 298.41 50912.30 88888.00 2018-03-06 17:38:28.409 065 16459.54 298.41 50912.31 88888.00 2018-03-06 17:38:28.909 065 16459.52 298.36 50912.33 88888.00 2018-03-06 17:38:29.409 065 16459.53 298.34 50912.34 88888.00 2018-03-06 17:38:29.909 065 16459.53 298.29 50912.35 88888.00 2018-03-06 17:38:30.409 065 16459.47 298.29 50912.35 88888.00 2018-03-06 17:38:30.909 065 16459.50 298.31 50912.36 88888.00 2018-03-06 17:38:31.409 065 16459.44 298.28 50912.31 88888.00 2018-03-06 17:38:31.909 065 16459.45 298.31 50912.29 88888.00 2018-03-06 17:38:32.409 065 16459.50 298.35 50912.23 88888.00 2018-03-06 17:38:32.909 065 16459.52 298.33 50912.17 88888.00 2018-03-06 17:38:33.409 065 16459.51 298.33 50912.14 88888.00 2018-03-06 17:38:33.909 065 16459.50 298.40 50912.16 88888.00 2018-03-06 17:38:34.409 065 16459.49 298.42 50912.20 88888.00 2018-03-06 17:38:34.909 065 16459.42 298.42 50912.24 88888.00 2018-03-06 17:38:35.409 065 16459.42 298.41 50912.26 88888.00 2018-03-06 17:38:35.909 065 16459.45 298.36 50912.24 88888.00 2018-03-06 17:38:36.409 065 16459.43 298.36 50912.24 88888.00 2018-03-06 17:38:36.909 065 16459.38 298.34 50912.30 88888.00 2018-03-06 17:38:37.409 065 16459.36 298.28 50912.29 88888.00 2018-03-06 17:38:37.909 065 16459.35 298.28 50912.34 88888.00 2018-03-06 17:38:38.409 065 16459.38 298.29 50912.34 88888.00 2018-03-06 17:38:38.909 065 16459.37 298.26 50912.25 88888.00 2018-03-06 17:38:39.409 065 16459.38 298.28 50912.29 88888.00 2018-03-06 17:38:39.909 065 16459.36 298.26 50912.27 88888.00 2018-03-06 17:38:40.409 065 16459.36 298.33 50912.29 88888.00 2018-03-06 17:38:40.909 065 16459.35 298.32 50912.39 88888.00 2018-03-06 17:38:41.409 065 16459.36 298.27 50912.38 88888.00 2018-03-06 17:38:41.909 065 16459.38 298.27 50912.26 88888.00 2018-03-06 17:38:42.409 065 16459.35 298.21 50912.27 88888.00 2018-03-06 17:38:42.909 065 16459.35 298.20 50912.24 88888.00 2018-03-06 17:38:43.409 065 16459.38 298.28 50912.26 88888.00 2018-03-06 17:38:43.909 065 16459.36 298.24 50912.18 88888.00 2018-03-06 17:38:44.409 065 16459.33 298.23 50912.18 88888.00 2018-03-06 17:38:44.909 065 16459.33 298.29 50912.17 88888.00 2018-03-06 17:38:45.409 065 16459.31 298.33 50912.15 88888.00 2018-03-06 17:38:45.909 065 16459.28 298.29 50912.22 88888.00 2018-03-06 17:38:46.409 065 16459.28 298.26 50912.23 88888.00 2018-03-06 17:38:46.909 065 16459.33 298.27 50912.20 88888.00 2018-03-06 17:38:47.409 065 16459.32 298.29 50912.21 88888.00 2018-03-06 17:38:47.909 065 16459.33 298.34 50912.22 88888.00 2018-03-06 17:38:48.409 065 16459.35 298.27 50912.24 88888.00 2018-03-06 17:38:48.909 065 16459.35 298.29 50912.21 88888.00 2018-03-06 17:38:49.409 065 16459.35 298.26 50912.23 88888.00 2018-03-06 17:38:49.909 065 16459.38 298.21 50912.31 88888.00 2018-03-06 17:38:50.409 065 16459.36 298.26 50912.26 88888.00 2018-03-06 17:38:50.909 065 16459.31 298.23 50912.33 88888.00 2018-03-06 17:38:51.409 065 16459.32 298.21 50912.31 88888.00 2018-03-06 17:38:51.909 065 16459.27 298.23 50912.25 88888.00 2018-03-06 17:38:52.409 065 16459.28 298.31 50912.26 88888.00 2018-03-06 17:38:52.909 065 16459.31 298.27 50912.25 88888.00 2018-03-06 17:38:53.409 065 16459.32 298.26 50912.25 88888.00 2018-03-06 17:38:53.909 065 16459.34 298.32 50912.26 88888.00 2018-03-06 17:38:54.409 065 16459.34 298.31 50912.24 88888.00 2018-03-06 17:38:54.909 065 16459.33 298.29 50912.25 88888.00 2018-03-06 17:38:55.409 065 16459.35 298.31 50912.29 88888.00 2018-03-06 17:38:55.910 065 16459.36 298.29 50912.23 88888.00 2018-03-06 17:38:56.410 065 16459.42 298.29 50912.24 88888.00 2018-03-06 17:38:56.910 065 16459.40 298.32 50912.22 88888.00 2018-03-06 17:38:57.410 065 16459.33 298.28 50912.18 88888.00 2018-03-06 17:38:57.910 065 16459.32 298.24 50912.27 88888.00 2018-03-06 17:38:58.410 065 16459.35 298.29 50912.27 88888.00 2018-03-06 17:38:58.910 065 16459.35 298.33 50912.25 88888.00 2018-03-06 17:38:59.410 065 16459.33 298.34 50912.25 88888.00 2018-03-06 17:38:59.910 065 16459.34 298.34 50912.26 88888.00 2018-03-06 17:39:00.410 065 16459.35 298.29 50912.24 88888.00 2018-03-06 17:39:00.910 065 16459.32 298.26 50912.23 88888.00 2018-03-06 17:39:01.410 065 16459.32 298.33 50912.24 88888.00 2018-03-06 17:39:01.910 065 16459.33 298.38 50912.27 88888.00 2018-03-06 17:39:02.410 065 16459.31 298.34 50912.27 88888.00 2018-03-06 17:39:02.910 065 16459.31 298.31 50912.24 88888.00 2018-03-06 17:39:03.410 065 16459.31 298.29 50912.23 88888.00 2018-03-06 17:39:03.910 065 16459.27 298.29 50912.25 88888.00 2018-03-06 17:39:04.410 065 16459.27 298.36 50912.32 88888.00 2018-03-06 17:39:04.910 065 16459.26 298.36 50912.31 88888.00 2018-03-06 17:39:05.410 065 16459.26 298.38 50912.30 88888.00 2018-03-06 17:39:05.910 065 16459.32 298.35 50912.30 88888.00 2018-03-06 17:39:06.410 065 16459.27 298.35 50912.32 88888.00 2018-03-06 17:39:06.910 065 16459.27 298.41 50912.34 88888.00 2018-03-06 17:39:07.410 065 16459.31 298.37 50912.35 88888.00 2018-03-06 17:39:07.910 065 16459.29 298.47 50912.33 88888.00 2018-03-06 17:39:08.410 065 16459.26 298.46 50912.27 88888.00 2018-03-06 17:39:08.910 065 16459.29 298.47 50912.24 88888.00 2018-03-06 17:39:09.410 065 16459.28 298.51 50912.29 88888.00 2018-03-06 17:39:09.910 065 16459.29 298.54 50912.33 88888.00 2018-03-06 17:39:10.410 065 16459.28 298.54 50912.33 88888.00 2018-03-06 17:39:10.910 065 16459.25 298.51 50912.24 88888.00 2018-03-06 17:39:11.410 065 16459.26 298.50 50912.25 88888.00 2018-03-06 17:39:11.910 065 16459.25 298.57 50912.26 88888.00 2018-03-06 17:39:12.410 065 16459.26 298.55 50912.27 88888.00 2018-03-06 17:39:12.910 065 16459.24 298.55 50912.31 88888.00 2018-03-06 17:39:13.410 065 16459.19 298.58 50912.26 88888.00 2018-03-06 17:39:13.910 065 16459.17 298.60 50912.24 88888.00 2018-03-06 17:39:14.410 065 16459.17 298.62 50912.29 88888.00 2018-03-06 17:39:14.910 065 16459.17 298.64 50912.26 88888.00 2018-03-06 17:39:15.410 065 16459.18 298.58 50912.27 88888.00 2018-03-06 17:39:15.910 065 16459.17 298.58 50912.31 88888.00 2018-03-06 17:39:16.410 065 16459.16 298.59 50912.35 88888.00 2018-03-06 17:39:16.910 065 16459.18 298.64 50912.26 88888.00 2018-03-06 17:39:17.410 065 16459.14 298.59 50912.24 88888.00 2018-03-06 17:39:17.910 065 16459.11 298.61 50912.24 88888.00 2018-03-06 17:39:18.410 065 16459.11 298.66 50912.34 88888.00 2018-03-06 17:39:18.910 065 16459.10 298.64 50912.29 88888.00 2018-03-06 17:39:19.410 065 16459.12 298.62 50912.23 88888.00 2018-03-06 17:39:19.910 065 16459.12 298.64 50912.25 88888.00 2018-03-06 17:39:20.410 065 16459.08 298.64 50912.30 88888.00 2018-03-06 17:39:20.910 065 16459.05 298.60 50912.35 88888.00 2018-03-06 17:39:21.410 065 16459.01 298.57 50912.32 88888.00 2018-03-06 17:39:21.910 065 16458.98 298.54 50912.25 88888.00 2018-03-06 17:39:22.410 065 16458.96 298.67 50912.27 88888.00 2018-03-06 17:39:22.910 065 16459.03 298.67 50912.27 88888.00 2018-03-06 17:39:23.410 065 16459.06 298.64 50912.29 88888.00 2018-03-06 17:39:23.910 065 16459.08 298.60 50912.24 88888.00 2018-03-06 17:39:24.410 065 16459.05 298.63 50912.26 88888.00 2018-03-06 17:39:24.910 065 16459.05 298.63 50912.32 88888.00 2018-03-06 17:39:25.410 065 16458.97 298.72 50912.38 88888.00 2018-03-06 17:39:25.911 065 16458.96 298.68 50912.34 88888.00 2018-03-06 17:39:26.411 065 16458.97 298.68 50912.26 88888.00 2018-03-06 17:39:26.911 065 16458.96 298.71 50912.30 88888.00 2018-03-06 17:39:27.411 065 16458.94 298.72 50912.29 88888.00 2018-03-06 17:39:27.911 065 16458.93 298.72 50912.33 88888.00 2018-03-06 17:39:28.411 065 16458.89 298.73 50912.33 88888.00 2018-03-06 17:39:28.911 065 16458.88 298.77 50912.27 88888.00 2018-03-06 17:39:29.411 065 16458.89 298.78 50912.27 88888.00 2018-03-06 17:39:29.911 065 16458.90 298.76 50912.26 88888.00 2018-03-06 17:39:30.411 065 16458.85 298.71 50912.21 88888.00 2018-03-06 17:39:30.911 065 16458.82 298.79 50912.27 88888.00 2018-03-06 17:39:31.411 065 16458.82 298.82 50912.33 88888.00 2018-03-06 17:39:31.911 065 16458.83 298.78 50912.30 88888.00 2018-03-06 17:39:32.411 065 16458.80 298.77 50912.29 88888.00 2018-03-06 17:39:32.911 065 16458.79 298.86 50912.36 88888.00 2018-03-06 17:39:33.411 065 16458.75 298.78 50912.40 88888.00 2018-03-06 17:39:33.911 065 16458.68 298.78 50912.42 88888.00 2018-03-06 17:39:34.411 065 16458.68 298.71 50912.40 88888.00 2018-03-06 17:39:34.911 065 16458.71 298.75 50912.33 88888.00 2018-03-06 17:39:35.411 065 16458.66 298.79 50912.29 88888.00 2018-03-06 17:39:35.911 065 16458.68 298.81 50912.30 88888.00 2018-03-06 17:39:36.411 065 16458.68 298.79 50912.29 88888.00 2018-03-06 17:39:36.911 065 16458.67 298.82 50912.30 88888.00 2018-03-06 17:39:37.411 065 16458.67 298.84 50912.32 88888.00 2018-03-06 17:39:37.911 065 16458.68 298.81 50912.35 88888.00 2018-03-06 17:39:38.411 065 16458.68 298.80 50912.24 88888.00 2018-03-06 17:39:38.911 065 16458.61 298.80 50912.23 88888.00 2018-03-06 17:39:39.411 065 16458.63 298.77 50912.24 88888.00 2018-03-06 17:39:39.911 065 16458.62 298.80 50912.24 88888.00 2018-03-06 17:39:40.411 065 16458.62 298.90 50912.22 88888.00 2018-03-06 17:39:40.911 065 16458.62 298.79 50912.23 88888.00 2018-03-06 17:39:41.411 065 16458.59 298.80 50912.25 88888.00 2018-03-06 17:39:41.911 065 16458.64 298.77 50912.25 88888.00 2018-03-06 17:39:42.411 065 16458.65 298.84 50912.29 88888.00 2018-03-06 17:39:42.911 065 16458.63 298.86 50912.29 88888.00 2018-03-06 17:39:43.411 065 16458.63 298.85 50912.31 88888.00 2018-03-06 17:39:43.911 065 16458.61 298.84 50912.31 88888.00 2018-03-06 17:39:44.411 065 16458.59 298.80 50912.27 88888.00 2018-03-06 17:39:44.911 065 16458.54 298.79 50912.27 88888.00 2018-03-06 17:39:45.411 065 16458.50 298.78 50912.34 88888.00 2018-03-06 17:39:45.911 065 16458.53 298.77 50912.32 88888.00 2018-03-06 17:39:46.411 065 16458.53 298.85 50912.33 88888.00 2018-03-06 17:39:46.911 065 16458.53 298.80 50912.35 88888.00 2018-03-06 17:39:47.411 065 16458.50 298.75 50912.41 88888.00 2018-03-06 17:39:47.911 065 16458.50 298.81 50912.47 88888.00 2018-03-06 17:39:48.411 065 16458.47 298.80 50912.38 88888.00 2018-03-06 17:39:48.911 065 16458.45 298.77 50912.27 88888.00 2018-03-06 17:39:49.411 065 16458.45 298.71 50912.29 88888.00 2018-03-06 17:39:49.911 065 16458.44 298.75 50912.26 88888.00 2018-03-06 17:39:50.411 065 16458.46 298.76 50912.27 88888.00 2018-03-06 17:39:50.911 065 16458.44 298.75 50912.36 88888.00 2018-03-06 17:39:51.411 065 16458.39 298.78 50912.43 88888.00 2018-03-06 17:39:51.911 065 16458.37 298.80 50912.41 88888.00 2018-03-06 17:39:52.411 065 16458.37 298.76 50912.32 88888.00 2018-03-06 17:39:52.911 065 16458.35 298.80 50912.27 88888.00 2018-03-06 17:39:53.411 065 16458.29 298.80 50912.32 88888.00 2018-03-06 17:39:53.911 065 16458.30 298.77 50912.31 88888.00 2018-03-06 17:39:54.411 065 16458.28 298.71 50912.29 88888.00 2018-03-06 17:39:54.911 065 16458.32 298.78 50912.36 88888.00 2018-03-06 17:39:55.411 065 16458.31 298.77 50912.34 88888.00 2018-03-06 17:39:55.912 065 16458.31 298.68 50912.34 88888.00 2018-03-06 17:39:56.412 065 16458.31 298.66 50912.35 88888.00 2018-03-06 17:39:56.912 065 16458.29 298.70 50912.32 88888.00 2018-03-06 17:39:57.412 065 16458.28 298.79 50912.33 88888.00 2018-03-06 17:39:57.912 065 16458.25 298.75 50912.33 88888.00 2018-03-06 17:39:58.412 065 16458.21 298.64 50912.33 88888.00 2018-03-06 17:39:58.912 065 16458.23 298.59 50912.30 88888.00 2018-03-06 17:39:59.412 065 16458.26 298.61 50912.27 88888.00 2018-03-06 17:39:59.912 065 16458.23 298.66 50912.32 88888.00 2018-03-06 17:40:00.412 065 16458.20 298.66 50912.39 88888.00 2018-03-06 17:40:00.912 065 16458.14 298.64 50912.34 88888.00 2018-03-06 17:40:01.412 065 16458.14 298.59 50912.29 88888.00 2018-03-06 17:40:01.912 065 16458.17 298.62 50912.29 88888.00 2018-03-06 17:40:02.412 065 16458.18 298.59 50912.34 88888.00 2018-03-06 17:40:02.912 065 16458.09 298.59 50912.36 88888.00 2018-03-06 17:40:03.412 065 16458.09 298.61 50912.40 88888.00 2018-03-06 17:40:03.912 065 16458.09 298.59 50912.40 88888.00 2018-03-06 17:40:04.412 065 16458.09 298.62 50912.38 88888.00 2018-03-06 17:40:04.912 065 16458.09 298.53 50912.32 88888.00 2018-03-06 17:40:05.412 065 16458.05 298.52 50912.31 88888.00 2018-03-06 17:40:05.912 065 16458.08 298.54 50912.34 88888.00 2018-03-06 17:40:06.412 065 16458.05 298.52 50912.35 88888.00 2018-03-06 17:40:06.912 065 16458.06 298.52 50912.33 88888.00 2018-03-06 17:40:07.412 065 16458.10 298.55 50912.32 88888.00 2018-03-06 17:40:07.912 065 16458.06 298.62 50912.30 88888.00 2018-03-06 17:40:08.412 065 16458.08 298.58 50912.34 88888.00 2018-03-06 17:40:08.912 065 16458.06 298.53 50912.33 88888.00 2018-03-06 17:40:09.412 065 16458.01 298.49 50912.30 88888.00 2018-03-06 17:40:09.912 065 16458.01 298.50 50912.24 88888.00 2018-03-06 17:40:10.412 065 16457.99 298.53 50912.26 88888.00 2018-03-06 17:40:10.912 065 16457.93 298.54 50912.38 88888.00 2018-03-06 17:40:11.412 065 16457.93 298.50 50912.35 88888.00 2018-03-06 17:40:11.912 065 16457.94 298.51 50912.33 88888.00 2018-03-06 17:40:12.412 065 16457.90 298.57 50912.32 88888.00 2018-03-06 17:40:12.912 065 16457.88 298.59 50912.32 88888.00 2018-03-06 17:40:13.412 065 16457.88 298.50 50912.38 88888.00 2018-03-06 17:40:13.912 065 16457.84 298.49 50912.32 88888.00 2018-03-06 17:40:14.412 065 16457.85 298.54 50912.22 88888.00 2018-03-06 17:40:14.912 065 16457.88 298.51 50912.24 88888.00 2018-03-06 17:40:15.412 065 16457.88 298.52 50912.27 88888.00 2018-03-06 17:40:15.912 065 16457.86 298.58 50912.26 88888.00 2018-03-06 17:40:16.412 065 16457.83 298.59 50912.29 88888.00 2018-03-06 17:40:16.912 065 16457.78 298.54 50912.30 88888.00 2018-03-06 17:40:17.412 065 16457.78 298.53 50912.26 88888.00 2018-03-06 17:40:17.912 065 16457.77 298.61 50912.22 88888.00 2018-03-06 17:40:18.412 065 16457.79 298.60 50912.21 88888.00 2018-03-06 17:40:18.912 065 16457.78 298.58 50912.20 88888.00 2018-03-06 17:40:19.412 065 16457.77 298.57 50912.22 88888.00 2018-03-06 17:40:19.912 065 16457.79 298.60 50912.27 88888.00 2018-03-06 17:40:20.412 065 16457.79 298.66 50912.26 88888.00 2018-03-06 17:40:20.912 065 16457.78 298.63 50912.26 88888.00 2018-03-06 17:40:21.412 065 16457.76 298.59 50912.25 88888.00 2018-03-06 17:40:21.912 065 16457.78 298.58 50912.24 88888.00 2018-03-06 17:40:22.412 065 16457.76 298.61 50912.22 88888.00 2018-03-06 17:40:22.912 065 16457.75 298.60 50912.26 88888.00 2018-03-06 17:40:23.412 065 16457.76 298.60 50912.32 88888.00 2018-03-06 17:40:23.912 065 16457.71 298.66 50912.32 88888.00 2018-03-06 17:40:24.412 065 16457.76 298.62 50912.30 88888.00 2018-03-06 17:40:24.912 065 16457.71 298.62 50912.29 88888.00 2018-03-06 17:40:25.412 065 16457.70 298.64 50912.25 88888.00 2018-03-06 17:40:25.913 065 16457.74 298.66 50912.27 88888.00 2018-03-06 17:40:26.413 065 16457.70 298.68 50912.25 88888.00 2018-03-06 17:40:26.913 065 16457.74 298.69 50912.23 88888.00 2018-03-06 17:40:27.413 065 16457.75 298.67 50912.24 88888.00 2018-03-06 17:40:27.913 065 16457.74 298.72 50912.25 88888.00 2018-03-06 17:40:28.413 065 16457.70 298.67 50912.27 88888.00 2018-03-06 17:40:28.913 065 16457.67 298.63 50912.27 88888.00 2018-03-06 17:40:29.413 065 16457.65 298.68 50912.31 88888.00 2018-03-06 17:40:29.913 065 16457.61 298.70 50912.32 88888.00 2018-03-06 17:40:30.413 065 16457.61 298.66 50912.39 88888.00 2018-03-06 17:40:30.913 065 16457.62 298.67 50912.39 88888.00 2018-03-06 17:40:31.413 065 16457.60 298.70 50912.35 88888.00 2018-03-06 17:40:31.913 065 16457.59 298.82 50912.31 88888.00 2018-03-06 17:40:32.413 065 16457.57 298.82 50912.27 88888.00 2018-03-06 17:40:32.913 065 16457.58 298.79 50912.25 88888.00 2018-03-06 17:40:33.413 065 16457.59 298.70 50912.33 88888.00 2018-03-06 17:40:33.913 065 16457.64 298.70 50912.36 88888.00 2018-03-06 17:40:34.413 065 16457.65 298.71 50912.34 88888.00 2018-03-06 17:40:34.913 065 16457.65 298.71 50912.33 88888.00 2018-03-06 17:40:35.413 065 16457.61 298.77 50912.34 88888.00 2018-03-06 17:40:35.913 065 16457.64 298.79 50912.29 88888.00 2018-03-06 17:40:36.413 065 16457.61 298.75 50912.32 88888.00 2018-03-06 17:40:36.913 065 16457.59 298.81 50912.33 88888.00 2018-03-06 17:40:37.413 065 16457.60 298.79 50912.33 88888.00 2018-03-06 17:40:37.913 065 16457.58 298.78 50912.32 88888.00 2018-03-06 17:40:38.413 065 16457.58 298.76 50912.31 88888.00 2018-03-06 17:40:38.913 065 16457.58 298.75 50912.32 88888.00 2018-03-06 17:40:39.413 065 16457.58 298.79 50912.31 88888.00 2018-03-06 17:40:39.913 065 16457.58 298.85 50912.33 88888.00 2018-03-06 17:40:40.413 065 16457.62 298.81 50912.32 88888.00 2018-03-06 17:40:40.913 065 16457.64 298.81 50912.30 88888.00 2018-03-06 17:40:41.413 065 16457.61 298.81 50912.33 88888.00 2018-03-06 17:40:41.913 065 16457.60 298.85 50912.33 88888.00 2018-03-06 17:40:42.413 065 16457.59 298.84 50912.32 88888.00 2018-03-06 17:40:42.913 065 16457.60 298.88 50912.30 88888.00 2018-03-06 17:40:43.413 065 16457.59 298.90 50912.30 88888.00 2018-03-06 17:40:43.913 065 16457.60 298.96 50912.33 88888.00 2018-03-06 17:40:44.413 065 16457.58 298.99 50912.32 88888.00 2018-03-06 17:40:44.913 065 16457.61 298.90 50912.32 88888.00 2018-03-06 17:40:45.413 065 16457.59 298.95 50912.27 88888.00 2018-03-06 17:40:45.913 065 16457.53 299.02 50912.34 88888.00 2018-03-06 17:40:46.413 065 16457.50 299.04 50912.32 88888.00 2018-03-06 17:40:46.913 065 16457.49 298.98 50912.34 88888.00 2018-03-06 17:40:47.413 065 16457.53 298.92 50912.33 88888.00 2018-03-06 17:40:47.913 065 16457.55 298.97 50912.27 88888.00 2018-03-06 17:40:48.413 065 16457.57 298.99 50912.27 88888.00 2018-03-06 17:40:48.913 065 16457.56 299.05 50912.27 88888.00 2018-03-06 17:40:49.413 065 16457.56 299.04 50912.29 88888.00 2018-03-06 17:40:49.913 065 16457.56 299.06 50912.35 88888.00 2018-03-06 17:40:50.413 065 16457.56 299.10 50912.41 88888.00 2018-03-06 17:40:50.913 065 16457.52 299.10 50912.40 88888.00 2018-03-06 17:40:51.404 065 16457.52 299.10 50912.35 88888.00 2018-03-06 17:40:51.904 065 16457.51 299.07 50912.33 88888.00 2018-03-06 17:40:52.404 065 16457.47 299.05 50912.31 88888.00 2018-03-06 17:40:52.904 065 16457.44 299.08 50912.27 88888.00 2018-03-06 17:40:53.404 065 16457.47 299.16 50912.24 88888.00 2018-03-06 17:40:53.904 065 16457.50 299.18 50912.24 88888.00 2018-03-06 17:40:54.404 065 16457.47 299.15 50912.34 88888.00 2018-03-06 17:40:54.904 065 16457.47 299.11 50912.39 88888.00 2018-03-06 17:40:55.404 065 16457.50 299.08 50912.27 88888.00 2018-03-06 17:40:55.904 065 16457.53 299.15 50912.24 88888.00 2018-03-06 17:40:56.404 065 16457.52 299.14 50912.24 88888.00 2018-03-06 17:40:56.904 065 16457.52 299.14 50912.25 88888.00 2018-03-06 17:40:57.404 065 16457.57 299.21 50912.24 88888.00 2018-03-06 17:40:57.904 065 16457.53 299.16 50912.29 88888.00 2018-03-06 17:40:58.404 065 16457.52 299.13 50912.27 88888.00 2018-03-06 17:40:58.904 065 16457.51 299.18 50912.27 88888.00 2018-03-06 17:40:59.404 065 16457.52 299.20 50912.27 88888.00 2018-03-06 17:40:59.904 065 16457.55 299.13 50912.33 88888.00 2018-03-06 17:41:00.404 065 16457.55 299.13 50912.33 88888.00 2018-03-06 17:41:00.904 065 16457.53 299.13 50912.31 88888.00 2018-03-06 17:41:01.404 065 16457.56 299.14 50912.31 88888.00 2018-03-06 17:41:01.904 065 16457.58 299.15 50912.18 88888.00 2018-03-06 17:41:02.404 065 16457.57 299.15 50912.18 88888.00 2018-03-06 17:41:02.904 065 16457.60 299.07 50912.24 88888.00 2018-03-06 17:41:03.404 065 16457.64 299.06 50912.25 88888.00 2018-03-06 17:41:03.904 065 16457.59 299.12 50912.29 88888.00 2018-03-06 17:41:04.404 065 16457.56 299.12 50912.24 88888.00 2018-03-06 17:41:04.904 065 16457.53 299.13 50912.25 88888.00 2018-03-06 17:41:05.404 065 16457.57 299.14 50912.26 88888.00 2018-03-06 17:41:05.904 065 16457.57 299.10 50912.26 88888.00 2018-03-06 17:41:06.404 065 16457.55 299.11 50912.26 88888.00 2018-03-06 17:41:06.904 065 16457.51 299.07 50912.32 88888.00 2018-03-06 17:41:07.404 065 16457.48 299.07 50912.34 88888.00 2018-03-06 17:41:07.904 065 16457.48 299.08 50912.32 88888.00 2018-03-06 17:41:08.404 065 16457.55 299.10 50912.32 88888.00 2018-03-06 17:41:08.904 065 16457.56 299.12 50912.31 88888.00 2018-03-06 17:41:09.404 065 16457.57 299.12 50912.32 88888.00 2018-03-06 17:41:09.904 065 16457.62 299.07 50912.40 88888.00 2018-03-06 17:41:10.404 065 16457.62 299.05 50912.35 88888.00 2018-03-06 17:41:10.904 065 16457.61 299.10 50912.34 88888.00 2018-03-06 17:41:11.404 065 16457.66 299.13 50912.42 88888.00 2018-03-06 17:41:11.904 065 16457.68 299.18 50912.45 88888.00 2018-03-06 17:41:12.404 065 16457.68 299.14 50912.42 88888.00 2018-03-06 17:41:12.904 065 16457.67 299.18 50912.34 88888.00 2018-03-06 17:41:13.404 065 16457.62 299.13 50912.31 88888.00 2018-03-06 17:41:13.904 065 16457.66 299.18 50912.27 88888.00 2018-03-06 17:41:15.404 065 16457.71 299.24 50912.24 88888.00 2018-03-06 17:41:15.904 065 16457.71 299.22 50912.26 88888.00 2018-03-06 17:41:16.404 065 16457.69 299.21 50912.34 88888.00 2018-03-06 17:41:16.904 065 16457.69 299.22 50912.30 88888.00 2018-03-06 17:41:17.404 065 16457.70 299.25 50912.30 88888.00 2018-03-06 17:41:17.904 065 16457.73 299.23 50912.29 88888.00 2018-03-06 17:41:18.404 065 16457.75 299.25 50912.27 88888.00 2018-03-06 17:41:18.904 065 16457.78 299.19 50912.32 88888.00 2018-03-06 17:41:19.404 065 16457.75 299.21 50912.33 88888.00 2018-03-06 17:41:19.904 065 16457.77 299.25 50912.32 88888.00 2018-03-06 17:41:20.405 065 16457.79 299.27 50912.30 88888.00 2018-03-06 17:41:20.905 065 16457.78 299.28 50912.39 88888.00 2018-03-06 17:41:21.405 065 16457.79 299.29 50912.40 88888.00 2018-03-06 17:41:21.905 065 16457.83 299.23 50912.33 88888.00 2018-03-06 17:41:22.405 065 16457.82 299.20 50912.30 88888.00 2018-03-06 17:41:22.905 065 16457.82 299.22 50912.33 88888.00 2018-03-06 17:41:23.405 065 16457.86 299.22 50912.35 88888.00 2018-03-06 17:41:23.905 065 16457.88 299.22 50912.36 88888.00 2018-03-06 17:41:24.405 065 16457.88 299.18 50912.30 88888.00 2018-03-06 17:41:24.905 065 16457.90 299.16 50912.27 88888.00 2018-03-06 17:41:25.405 065 16457.97 299.11 50912.29 88888.00 2018-03-06 17:41:25.905 065 16457.99 299.13 50912.27 88888.00 2018-03-06 17:41:26.405 065 16457.95 299.20 50912.26 88888.00 2018-03-06 17:41:26.905 065 16457.96 299.21 50912.24 88888.00 2018-03-06 17:41:27.405 065 16457.96 299.15 50912.23 88888.00 2018-03-06 17:41:27.905 065 16458.03 299.15 50912.23 88888.00 2018-03-06 17:41:28.405 065 16457.99 299.18 50912.25 88888.00 2018-03-06 17:41:28.905 065 16458.04 299.13 50912.24 88888.00 2018-03-06 17:41:29.405 065 16458.05 299.14 50912.23 88888.00 2018-03-06 17:41:29.905 065 16458.08 299.12 50912.25 88888.00 2018-03-06 17:41:30.405 065 16458.11 299.04 50912.25 88888.00 2018-03-06 17:41:30.905 065 16458.13 298.98 50912.26 88888.00 2018-03-06 17:41:31.405 065 16458.19 299.03 50912.24 88888.00 2018-03-06 17:41:31.905 065 16458.28 299.13 50912.20 88888.00 2018-03-06 17:41:32.405 065 16458.31 299.15 50912.23 88888.00 2018-03-06 17:41:32.905 065 16458.29 299.10 50912.23 88888.00 2018-03-06 17:41:33.405 065 16458.26 299.07 50912.24 88888.00 2018-03-06 17:41:33.905 065 16458.28 299.05 50912.29 88888.00 2018-03-06 17:41:34.405 065 16458.29 299.05 50912.25 88888.00 2018-03-06 17:41:34.905 065 16458.31 299.10 50912.25 88888.00 2018-03-06 17:41:35.405 065 16458.32 299.11 50912.24 88888.00 2018-03-06 17:41:35.905 065 16458.32 299.13 50912.24 88888.00 2018-03-06 17:41:36.405 065 16458.37 299.13 50912.25 88888.00 2018-03-06 17:41:36.905 065 16458.43 299.12 50912.25 88888.00 2018-03-06 17:41:37.405 065 16458.46 299.06 50912.18 88888.00 2018-03-06 17:41:37.905 065 16458.44 299.02 50912.16 88888.00 2018-03-06 17:41:38.405 065 16458.47 298.98 50912.16 88888.00 2018-03-06 17:41:38.905 065 16458.56 299.03 50912.14 88888.00 2018-03-06 17:41:39.405 065 16458.55 298.98 50912.14 88888.00 2018-03-06 17:41:39.905 065 16458.54 299.02 50912.15 88888.00 2018-03-06 17:41:40.405 065 16458.53 298.97 50912.14 88888.00 2018-03-06 17:41:40.905 065 16458.57 299.01 50912.10 88888.00 2018-03-06 17:41:41.405 065 16458.62 299.07 50912.14 88888.00 2018-03-06 17:41:41.905 065 16458.63 299.07 50912.16 88888.00 2018-03-06 17:41:42.405 065 16458.67 299.07 50912.18 88888.00 2018-03-06 17:41:42.905 065 16458.71 299.05 50912.20 88888.00 2018-03-06 17:41:43.405 065 16458.73 299.04 50912.18 88888.00 2018-03-06 17:41:43.905 065 16458.78 299.02 50912.20 88888.00 2018-03-06 17:41:44.405 065 16458.76 298.97 50912.18 88888.00 2018-03-06 17:41:44.905 065 16458.78 298.99 50912.13 88888.00 2018-03-06 17:41:45.405 065 16458.78 298.94 50912.14 88888.00 2018-03-06 17:41:45.905 065 16458.89 298.98 50912.15 88888.00 2018-03-06 17:41:46.405 065 16458.92 298.96 50912.17 88888.00 2018-03-06 17:41:46.905 065 16458.97 298.98 50912.20 88888.00 2018-03-06 17:41:47.405 065 16458.98 298.99 50912.17 88888.00 2018-03-06 17:41:47.905 065 16459.01 298.98 50912.13 88888.00 2018-03-06 17:41:48.405 065 16459.02 298.94 50912.20 88888.00 2018-03-06 17:41:48.905 065 16459.02 298.97 50912.23 88888.00 2018-03-06 17:41:49.405 065 16459.03 299.03 50912.23 88888.00 2018-03-06 17:41:49.905 065 16459.07 298.98 50912.30 88888.00 2018-03-06 17:41:50.406 065 16459.10 298.95 50912.25 88888.00 2018-03-06 17:41:50.906 065 16459.06 298.92 50912.21 88888.00 2018-03-06 17:41:51.406 065 16459.11 298.82 50912.15 88888.00 2018-03-06 17:41:51.906 065 16459.15 298.80 50912.20 88888.00 2018-03-06 17:41:52.406 065 16459.19 298.84 50912.20 88888.00 2018-03-06 17:41:52.906 065 16459.22 298.79 50912.21 88888.00 2018-03-06 17:41:53.406 065 16459.19 298.84 50912.18 88888.00 2018-03-06 17:41:53.906 065 16459.19 298.81 50912.23 88888.00 2018-03-06 17:41:54.406 065 16459.25 298.81 50912.20 88888.00 2018-03-06 17:41:54.906 065 16459.26 298.79 50912.23 88888.00 2018-03-06 17:41:55.406 065 16459.27 298.79 50912.25 88888.00 2018-03-06 17:41:55.906 065 16459.32 298.79 50912.25 88888.00 2018-03-06 17:41:56.406 065 16459.43 298.77 50912.22 88888.00 2018-03-06 17:41:56.906 065 16459.44 298.78 50912.25 88888.00 2018-03-06 17:41:57.406 065 16459.42 298.79 50912.24 88888.00 2018-03-06 17:41:57.906 065 16459.42 298.85 50912.14 88888.00 2018-03-06 17:41:58.406 065 16459.45 298.87 50912.20 88888.00 2018-03-06 17:41:58.906 065 16459.45 298.86 50912.24 88888.00 2018-03-06 17:41:59.406 065 16459.47 298.80 50912.16 88888.00 2018-03-06 17:41:59.906 065 16459.51 298.79 50912.17 88888.00 2018-03-06 17:42:00.406 065 16459.56 298.75 50912.25 88888.00 2018-03-06 17:42:00.906 065 16459.59 298.69 50912.22 88888.00 2018-03-06 17:42:01.406 065 16459.60 298.66 50912.24 88888.00 2018-03-06 17:42:01.906 065 16459.62 298.77 50912.27 88888.00 2018-03-06 17:42:02.406 065 16459.62 298.82 50912.30 88888.00 2018-03-06 17:42:02.906 065 16459.61 298.81 50912.29 88888.00 2018-03-06 17:42:03.406 065 16459.59 298.77 50912.27 88888.00 2018-03-06 17:42:03.906 065 16459.63 298.71 50912.22 88888.00 2018-03-06 17:42:04.406 065 16459.64 298.70 50912.17 88888.00 2018-03-06 17:42:04.906 065 16459.67 298.69 50912.18 88888.00 2018-03-06 17:42:05.406 065 16459.73 298.73 50912.24 88888.00 2018-03-06 17:42:05.906 065 16459.77 298.76 50912.30 88888.00 2018-03-06 17:42:06.406 065 16459.79 298.77 50912.32 88888.00 2018-03-06 17:42:06.906 065 16459.81 298.78 50912.31 88888.00 2018-03-06 17:42:07.406 065 16459.87 298.73 50912.32 88888.00 2018-03-06 17:42:07.906 065 16459.86 298.72 50912.26 88888.00 2018-03-06 17:42:08.406 065 16459.85 298.79 50912.24 88888.00 2018-03-06 17:42:08.906 065 16459.87 298.75 50912.31 88888.00 2018-03-06 17:42:09.406 065 16459.94 298.71 50912.33 88888.00 2018-03-06 17:42:09.906 065 16459.99 298.69 50912.29 88888.00 2018-03-06 17:42:10.406 065 16460.06 298.72 50912.24 88888.00 2018-03-06 17:42:10.906 065 16460.07 298.70 50912.30 88888.00 2018-03-06 17:42:11.406 065 16460.07 298.71 50912.30 88888.00 2018-03-06 17:42:11.906 065 16460.07 298.72 50912.31 88888.00 2018-03-06 17:42:12.406 065 16460.12 298.69 50912.26 88888.00 2018-03-06 17:42:12.906 065 16460.11 298.64 50912.25 88888.00 2018-03-06 17:42:13.406 065 16460.15 298.66 50912.26 88888.00 2018-03-06 17:42:13.906 065 16460.12 298.63 50912.27 88888.00 2018-03-06 17:42:14.406 065 16460.10 298.63 50912.25 88888.00 2018-03-06 17:42:14.906 065 16460.10 298.68 50912.27 88888.00 2018-03-06 17:42:15.406 065 16460.14 298.67 50912.30 88888.00 2018-03-06 17:42:15.906 065 16460.15 298.61 50912.26 88888.00 2018-03-06 17:42:16.406 065 16460.21 298.63 50912.24 88888.00 2018-03-06 17:42:16.906 065 16460.23 298.63 50912.26 88888.00 2018-03-06 17:42:17.406 065 16460.30 298.58 50912.21 88888.00 2018-03-06 17:42:17.906 065 16460.31 298.59 50912.22 88888.00 2018-03-06 17:42:18.406 065 16460.33 298.64 50912.25 88888.00 2018-03-06 17:42:18.906 065 16460.33 298.64 50912.26 88888.00 2018-03-06 17:42:19.406 065 16460.40 298.55 50912.26 88888.00 2018-03-06 17:42:19.906 065 16460.42 298.54 50912.31 88888.00 2018-03-06 17:42:20.407 065 16460.47 298.58 50912.33 88888.00 2018-03-06 17:42:20.907 065 16460.48 298.59 50912.30 88888.00 2018-03-06 17:42:21.407 065 16460.55 298.59 50912.26 88888.00 2018-03-06 17:42:21.907 065 16460.61 298.61 50912.23 88888.00 2018-03-06 17:42:22.407 065 16460.67 298.61 50912.25 88888.00 2018-03-06 17:42:22.907 065 16460.67 298.57 50912.20 88888.00 2018-03-06 17:42:23.407 065 16460.68 298.52 50912.14 88888.00 2018-03-06 17:42:23.907 065 16460.73 298.57 50912.16 88888.00 2018-03-06 17:42:24.407 065 16460.82 298.54 50912.22 88888.00 2018-03-06 17:42:24.907 065 16460.87 298.50 50912.29 88888.00 2018-03-06 17:42:25.407 065 16460.87 298.43 50912.24 88888.00 2018-03-06 17:42:25.907 065 16460.94 298.41 50912.22 88888.00 2018-03-06 17:42:26.407 065 16461.02 298.37 50912.34 88888.00 2018-03-06 17:42:26.907 065 16461.00 298.40 50912.27 88888.00 2018-03-06 17:42:27.407 065 16461.02 298.41 50912.18 88888.00 2018-03-06 17:42:27.907 065 16461.09 298.46 50912.18 88888.00 2018-03-06 17:42:28.407 065 16461.16 298.47 50912.20 88888.00 2018-03-06 17:42:28.907 065 16461.13 298.42 50912.26 88888.00 2018-03-06 17:42:29.407 065 16461.19 298.38 50912.24 88888.00 2018-03-06 17:42:29.907 065 16461.23 298.42 50912.27 88888.00 2018-03-06 17:42:30.407 065 16461.21 298.45 50912.29 88888.00 2018-03-06 17:42:30.907 065 16461.22 298.42 50912.32 88888.00 2018-03-06 17:42:31.407 065 16461.27 298.40 50912.35 88888.00 2018-03-06 17:42:31.907 065 16461.31 298.38 50912.36 88888.00 2018-03-06 17:42:32.407 065 16461.30 298.38 50912.34 88888.00 2018-03-06 17:42:32.907 065 16461.35 298.35 50912.29 88888.00 2018-03-06 17:42:33.407 065 16461.40 298.32 50912.30 88888.00 2018-03-06 17:42:33.907 065 16461.39 298.32 50912.23 88888.00 2018-03-06 17:42:34.407 065 16461.40 298.33 50912.17 88888.00 2018-03-06 17:42:34.907 065 16461.43 298.35 50912.17 88888.00 2018-03-06 17:42:35.407 065 16461.48 298.35 50912.14 88888.00 2018-03-06 17:42:35.907 065 16461.52 298.37 50912.18 88888.00 2018-03-06 17:42:36.407 065 16461.57 298.32 50912.25 88888.00 2018-03-06 17:42:36.907 065 16461.63 298.32 50912.25 88888.00 2018-03-06 17:42:37.407 065 16461.63 298.31 50912.30 88888.00 2018-03-06 17:42:37.907 065 16461.64 298.29 50912.31 88888.00 2018-03-06 17:42:38.407 065 16461.66 298.32 50912.29 88888.00 2018-03-06 17:42:38.907 065 16461.70 298.33 50912.22 88888.00 2018-03-06 17:42:39.407 065 16461.73 298.35 50912.24 88888.00 2018-03-06 17:42:39.907 065 16461.75 298.36 50912.27 88888.00 2018-03-06 17:42:40.407 065 16461.78 298.36 50912.23 88888.00 2018-03-06 17:42:40.907 065 16461.82 298.33 50912.27 88888.00 2018-03-06 17:42:41.407 065 16461.80 298.26 50912.30 88888.00 2018-03-06 17:42:41.907 065 16461.82 298.26 50912.32 88888.00 2018-03-06 17:42:42.407 065 16461.87 298.34 50912.29 88888.00 2018-03-06 17:42:42.907 065 16461.89 298.35 50912.30 88888.00 2018-03-06 17:42:43.407 065 16461.89 298.32 50912.34 88888.00 2018-03-06 17:42:43.907 065 16461.90 298.32 50912.38 88888.00 2018-03-06 17:42:44.407 065 16461.95 298.35 50912.30 88888.00 2018-03-06 17:42:44.907 065 16461.97 298.40 50912.31 88888.00 2018-03-06 17:42:45.407 065 16461.99 298.41 50912.31 88888.00 2018-03-06 17:42:45.907 065 16461.98 298.40 50912.27 88888.00 2018-03-06 17:42:46.407 065 16461.97 298.41 50912.30 88888.00 2018-03-06 17:42:46.907 065 16461.96 298.40 50912.30 88888.00 2018-03-06 17:42:47.407 065 16462.02 298.40 50912.30 88888.00 2018-03-06 17:42:47.907 065 16462.02 298.42 50912.29 88888.00 2018-03-06 17:42:48.407 065 16462.09 298.38 50912.31 88888.00 2018-03-06 17:42:48.907 065 16462.09 298.40 50912.32 88888.00 2018-03-06 17:42:49.407 065 16462.07 298.40 50912.33 88888.00 2018-03-06 17:42:49.907 065 16462.08 298.38 50912.38 88888.00 2018-03-06 17:42:50.408 065 16462.08 298.41 50912.35 88888.00 2018-03-06 17:42:50.908 065 16462.16 298.43 50912.29 88888.00 2018-03-06 17:42:51.408 065 16462.16 298.46 50912.27 88888.00 2018-03-06 17:42:51.908 065 16462.20 298.43 50912.30 88888.00 2018-03-06 17:42:52.408 065 16462.22 298.45 50912.32 88888.00 2018-03-06 17:42:52.908 065 16462.17 298.41 50912.30 88888.00 2018-03-06 17:42:53.408 065 16462.20 298.44 50912.29 88888.00 2018-03-06 17:42:53.908 065 16462.25 298.43 50912.31 88888.00 2018-03-06 17:42:54.408 065 16462.26 298.40 50912.32 88888.00 2018-03-06 17:42:54.908 065 16462.26 298.42 50912.25 88888.00 2018-03-06 17:42:55.408 065 16462.27 298.43 50912.29 88888.00 2018-03-06 17:42:55.908 065 16462.29 298.51 50912.26 88888.00 2018-03-06 17:42:56.408 065 16462.36 298.53 50912.25 88888.00 2018-03-06 17:42:56.908 065 16462.38 298.55 50912.27 88888.00 2018-03-06 17:42:57.408 065 16462.38 298.55 50912.33 88888.00 2018-03-06 17:42:57.908 065 16462.33 298.49 50912.30 88888.00 2018-03-06 17:42:58.408 065 16462.36 298.47 50912.32 88888.00 2018-03-06 17:42:58.908 065 16462.40 298.51 50912.31 88888.00 2018-03-06 17:42:59.408 065 16462.45 298.51 50912.29 88888.00 2018-03-06 17:42:59.908 065 16462.52 298.54 50912.30 88888.00 2018-03-06 17:43:00.408 065 16462.57 298.59 50912.24 88888.00 2018-03-06 17:43:00.908 065 16462.54 298.62 50912.24 88888.00 2018-03-06 17:43:01.408 065 16462.57 298.57 50912.23 88888.00 2018-03-06 17:43:01.908 065 16462.60 298.54 50912.22 88888.00 2018-03-06 17:43:02.408 065 16462.53 298.62 50912.25 88888.00 2018-03-06 17:43:02.908 065 16462.57 298.67 50912.31 88888.00 2018-03-06 17:43:03.408 065 16462.61 298.59 50912.31 88888.00 2018-03-06 17:43:03.908 065 16462.61 298.64 50912.33 88888.00 2018-03-06 17:43:04.408 065 16462.59 298.62 50912.36 88888.00 2018-03-06 17:43:04.908 065 16462.61 298.60 50912.39 88888.00 2018-03-06 17:43:05.408 065 16462.62 298.61 50912.38 88888.00 2018-03-06 17:43:05.908 065 16462.66 298.64 50912.42 88888.00 2018-03-06 17:43:06.408 065 16462.66 298.64 50912.39 88888.00 2018-03-06 17:43:06.908 065 16462.64 298.71 50912.30 88888.00 2018-03-06 17:43:07.408 065 16462.69 298.73 50912.24 88888.00 2018-03-06 17:43:07.908 065 16462.75 298.75 50912.24 88888.00 2018-03-06 17:43:08.408 065 16462.71 298.78 50912.32 88888.00 2018-03-06 17:43:08.908 065 16462.71 298.76 50912.30 88888.00 2018-03-06 17:43:09.408 065 16462.75 298.73 50912.27 88888.00 2018-03-06 17:43:09.908 065 16462.84 298.76 50912.32 88888.00 2018-03-06 17:43:10.408 065 16462.84 298.79 50912.33 88888.00 2018-03-06 17:43:10.908 065 16462.85 298.81 50912.35 88888.00 2018-03-06 17:43:11.408 065 16462.85 298.80 50912.31 88888.00 2018-03-06 17:43:11.908 065 16462.88 298.77 50912.29 88888.00 2018-03-06 17:43:12.408 065 16462.94 298.82 50912.32 88888.00 2018-03-06 17:43:12.908 065 16462.97 298.82 50912.33 88888.00 2018-03-06 17:43:13.408 065 16462.96 298.85 50912.33 88888.00 2018-03-06 17:43:13.908 065 16462.96 298.86 50912.38 88888.00 2018-03-06 17:43:14.408 065 16462.98 298.82 50912.40 88888.00 2018-03-06 17:43:14.908 065 16462.99 298.84 50912.40 88888.00 2018-03-06 17:43:15.408 065 16462.98 298.87 50912.40 88888.00 2018-03-06 17:43:15.908 065 16462.99 298.88 50912.40 88888.00 2018-03-06 17:43:16.408 065 16463.02 298.89 50912.40 88888.00 2018-03-06 17:43:16.908 065 16463.04 298.88 50912.43 88888.00 2018-03-06 17:43:17.408 065 16463.05 298.92 50912.49 88888.00 2018-03-06 17:43:17.908 065 16463.03 298.90 50912.51 88888.00 2018-03-06 17:43:18.408 065 16463.03 298.97 50912.53 88888.00 2018-03-06 17:43:18.908 065 16463.05 298.98 50912.53 88888.00 2018-03-06 17:43:19.408 065 16463.04 299.04 50912.53 88888.00 2018-03-06 17:43:19.908 065 16463.07 299.01 50912.54 88888.00 2018-03-06 17:43:20.409 065 16463.07 298.95 50912.44 88888.00 2018-03-06 17:43:20.909 065 16463.05 298.97 50912.44 88888.00 2018-03-06 17:43:21.409 065 16463.07 299.02 50912.45 88888.00 2018-03-06 17:43:21.909 065 16463.06 299.01 50912.44 88888.00 2018-03-06 17:43:22.409 065 16463.07 298.96 50912.47 88888.00 2018-03-06 17:43:22.909 065 16463.07 298.96 50912.41 88888.00 2018-03-06 17:43:23.409 065 16463.11 298.97 50912.36 88888.00 2018-03-06 17:43:23.909 065 16463.11 298.90 50912.42 88888.00 2018-03-06 17:43:24.409 065 16463.07 298.90 50912.40 88888.00 2018-03-06 17:43:24.909 065 16463.06 298.96 50912.44 88888.00 2018-03-06 17:43:25.409 065 16463.10 298.98 50912.42 88888.00 2018-03-06 17:43:25.909 065 16463.15 298.97 50912.41 88888.00 2018-03-06 17:43:26.409 065 16463.12 298.99 50912.42 88888.00 2018-03-06 17:43:26.909 065 16463.10 299.04 50912.41 88888.00 2018-03-06 17:43:27.409 065 16463.10 299.01 50912.39 88888.00 2018-03-06 17:43:27.909 065 16463.12 299.03 50912.42 88888.00 2018-03-06 17:43:28.409 065 16463.12 298.99 50912.49 88888.00 2018-03-06 17:43:28.909 065 16463.11 299.04 50912.45 88888.00 2018-03-06 17:43:29.409 065 16463.16 299.04 50912.42 88888.00 2018-03-06 17:43:29.909 065 16463.14 299.03 50912.43 88888.00 2018-03-06 17:43:30.409 065 16463.05 298.97 50912.45 88888.00 2018-03-06 17:43:30.909 065 16463.06 298.96 50912.49 88888.00 2018-03-06 17:43:31.409 065 16463.12 298.96 50912.47 88888.00 2018-03-06 17:43:31.909 065 16463.10 298.93 50912.44 88888.00 2018-03-06 17:43:32.409 065 16463.11 298.86 50912.49 88888.00 2018-03-06 17:43:32.909 065 16463.14 298.88 50912.57 88888.00 2018-03-06 17:43:33.409 065 16463.14 298.89 50912.51 88888.00 2018-03-06 17:43:33.909 065 16463.14 298.92 50912.43 88888.00 2018-03-06 17:43:34.409 065 16463.14 298.88 50912.45 88888.00 2018-03-06 17:43:34.909 065 16463.08 298.81 50912.48 88888.00 2018-03-06 17:43:35.409 065 16463.05 298.82 50912.54 88888.00 2018-03-06 17:43:35.909 065 16463.07 298.81 50912.59 88888.00 2018-03-06 17:43:36.409 065 16463.11 298.81 50912.57 88888.00 2018-03-06 17:43:36.909 065 16463.14 298.85 50912.54 88888.00 2018-03-06 17:43:37.409 065 16463.16 298.77 50912.53 88888.00 2018-03-06 17:43:37.909 065 16463.13 298.68 50912.54 88888.00 2018-03-06 17:43:38.409 065 16463.10 298.63 50912.53 88888.00 2018-03-06 17:43:38.909 065 16463.15 298.67 50912.53 88888.00 2018-03-06 17:43:39.409 065 16463.16 298.70 50912.57 88888.00 2018-03-06 17:43:39.909 065 16463.16 298.71 50912.67 88888.00 2018-03-06 17:43:40.409 065 16463.15 298.70 50912.64 88888.00 2018-03-06 17:43:40.909 065 16463.16 298.70 50912.58 88888.00 2018-03-06 17:43:41.409 065 16463.22 298.70 50912.56 88888.00 2018-03-06 17:43:41.909 065 16463.25 298.70 50912.54 88888.00 2018-03-06 17:43:42.409 065 16463.24 298.63 50912.53 88888.00 2018-03-06 17:43:42.909 065 16463.20 298.64 50912.56 88888.00 2018-03-06 17:43:43.409 065 16463.21 298.62 50912.57 88888.00 2018-03-06 17:43:43.909 065 16463.25 298.57 50912.58 88888.00 2018-03-06 17:43:44.409 065 16463.23 298.50 50912.49 88888.00 2018-03-06 17:43:44.909 065 16463.24 298.49 50912.44 88888.00 2018-03-06 17:43:45.409 065 16463.23 298.50 50912.49 88888.00 2018-03-06 17:43:45.909 065 16463.25 298.53 50912.51 88888.00 2018-03-06 17:43:46.409 065 16463.30 298.54 50912.50 88888.00 2018-03-06 17:43:46.909 065 16463.31 298.54 50912.53 88888.00 2018-03-06 17:43:47.409 065 16463.32 298.53 50912.44 88888.00 2018-03-06 17:43:47.909 065 16463.33 298.53 50912.39 88888.00 2018-03-06 17:43:48.409 065 16463.33 298.46 50912.48 88888.00 2018-03-06 17:43:48.909 065 16463.36 298.51 50912.52 88888.00 2018-03-06 17:43:49.409 065 16463.33 298.50 50912.47 88888.00 2018-03-06 17:43:49.909 065 16463.31 298.51 50912.45 88888.00 2018-03-06 17:43:50.410 065 16463.31 298.45 50912.48 88888.00 2018-03-06 17:43:50.910 065 16463.29 298.46 50912.44 88888.00 2018-03-06 17:43:51.410 065 16463.33 298.50 50912.38 88888.00 2018-03-06 17:43:51.910 065 16463.33 298.46 50912.43 88888.00 2018-03-06 17:43:52.410 065 16463.30 298.52 50912.42 88888.00 2018-03-06 17:43:52.910 065 16463.30 298.47 50912.36 88888.00 2018-03-06 17:43:53.410 065 16463.30 298.49 50912.32 88888.00 2018-03-06 17:43:53.910 065 16463.33 298.47 50912.27 88888.00 2018-03-06 17:43:54.410 065 16463.32 298.50 50912.32 88888.00 2018-03-06 17:43:54.910 065 16463.34 298.50 50912.38 88888.00 2018-03-06 17:43:55.410 065 16463.36 298.53 50912.44 88888.00 2018-03-06 17:43:55.910 065 16463.33 298.59 50912.43 88888.00 2018-03-06 17:43:56.410 065 16463.36 298.52 50912.40 88888.00 2018-03-06 17:43:56.910 065 16463.32 298.50 50912.42 88888.00 2018-03-06 17:43:57.410 065 16463.31 298.51 50912.42 88888.00 2018-03-06 17:43:57.910 065 16463.30 298.50 50912.40 88888.00 2018-03-06 17:43:58.410 065 16463.31 298.50 50912.40 88888.00 2018-03-06 17:43:58.910 065 16463.30 298.50 50912.43 88888.00 2018-03-06 17:43:59.410 065 16463.33 298.50 50912.44 88888.00 2018-03-06 17:43:59.910 065 16463.33 298.51 50912.35 88888.00 2018-03-06 17:44:00.410 065 16463.33 298.53 50912.35 88888.00 2018-03-06 17:44:00.910 065 16463.31 298.47 50912.36 88888.00 2018-03-06 17:44:01.410 065 16463.30 298.46 50912.41 88888.00 2018-03-06 17:44:01.910 065 16463.25 298.51 50912.45 88888.00 2018-03-06 17:44:02.410 065 16463.25 298.51 50912.47 88888.00 2018-03-06 17:44:02.910 065 16463.28 298.50 50912.43 88888.00 2018-03-06 17:44:03.410 065 16463.26 298.53 50912.44 88888.00 2018-03-06 17:44:03.910 065 16463.31 298.50 50912.43 88888.00 2018-03-06 17:44:04.410 065 16463.32 298.55 50912.41 88888.00 2018-03-06 17:44:04.910 065 16463.30 298.57 50912.47 88888.00 2018-03-06 17:44:05.410 065 16463.31 298.60 50912.41 88888.00 2018-03-06 17:44:05.910 065 16463.32 298.59 50912.35 88888.00 2018-03-06 17:44:06.410 065 16463.32 298.58 50912.35 88888.00 2018-03-06 17:44:06.910 065 16463.33 298.55 50912.31 88888.00 2018-03-06 17:44:07.410 065 16463.34 298.55 50912.42 88888.00 2018-03-06 17:44:07.910 065 16463.36 298.57 50912.47 88888.00 2018-03-06 17:44:08.410 065 16463.34 298.59 50912.44 88888.00 2018-03-06 17:44:08.910 065 16463.37 298.54 50912.42 88888.00 2018-03-06 17:44:09.410 065 16463.40 298.57 50912.38 88888.00 2018-03-06 17:44:09.910 065 16463.43 298.59 50912.36 88888.00 2018-03-06 17:44:10.410 065 16463.42 298.55 50912.34 88888.00 2018-03-06 17:44:10.910 065 16463.41 298.53 50912.36 88888.00 2018-03-06 17:44:11.410 065 16463.40 298.60 50912.39 88888.00 2018-03-06 17:44:11.910 065 16463.34 298.60 50912.36 88888.00 2018-03-06 17:44:12.410 065 16463.34 298.58 50912.41 88888.00 2018-03-06 17:44:12.910 065 16463.36 298.54 50912.47 88888.00 2018-03-06 17:44:13.410 065 16463.45 298.62 50912.47 88888.00 2018-03-06 17:44:13.910 065 16463.46 298.60 50912.45 88888.00 2018-03-06 17:44:14.410 065 16463.48 298.54 50912.40 88888.00 2018-03-06 17:44:14.910 065 16463.45 298.55 50912.43 88888.00 2018-03-06 17:44:15.410 065 16463.47 298.54 50912.39 88888.00 2018-03-06 17:44:15.910 065 16463.50 298.54 50912.36 88888.00 2018-03-06 17:44:16.410 065 16463.49 298.58 50912.41 88888.00 2018-03-06 17:44:16.910 065 16463.51 298.58 50912.42 88888.00 2018-03-06 17:44:17.410 065 16463.54 298.59 50912.40 88888.00 2018-03-06 17:44:17.910 065 16463.58 298.59 50912.39 88888.00 2018-03-06 17:44:18.410 065 16463.60 298.59 50912.42 88888.00 2018-03-06 17:44:18.910 065 16463.59 298.58 50912.41 88888.00 2018-03-06 17:44:19.410 065 16463.55 298.58 50912.44 88888.00 2018-03-06 17:44:19.910 065 16463.56 298.55 50912.36 88888.00 2018-03-06 17:44:20.411 065 16463.65 298.58 50912.38 88888.00 2018-03-06 17:44:20.911 065 16463.64 298.60 50912.41 88888.00 2018-03-06 17:44:21.411 065 16463.65 298.64 50912.41 88888.00 2018-03-06 17:44:21.911 065 16463.64 298.63 50912.36 88888.00 2018-03-06 17:44:22.411 065 16463.65 298.62 50912.35 88888.00 2018-03-06 17:44:22.911 065 16463.67 298.68 50912.40 88888.00 2018-03-06 17:44:23.411 065 16463.65 298.67 50912.39 88888.00 2018-03-06 17:44:23.911 065 16463.66 298.63 50912.41 88888.00 2018-03-06 17:44:24.411 065 16463.65 298.59 50912.41 88888.00 2018-03-06 17:44:24.911 065 16463.67 298.61 50912.36 88888.00 2018-03-06 17:44:25.411 065 16463.72 298.61 50912.39 88888.00 2018-03-06 17:44:25.911 065 16463.70 298.60 50912.39 88888.00 2018-03-06 17:44:26.411 065 16463.70 298.63 50912.35 88888.00 2018-03-06 17:44:26.911 065 16463.73 298.68 50912.33 88888.00 2018-03-06 17:44:27.411 065 16463.72 298.61 50912.31 88888.00 2018-03-06 17:44:27.911 065 16463.72 298.61 50912.30 88888.00 2018-03-06 17:44:28.411 065 16463.72 298.66 50912.32 88888.00 2018-03-06 17:44:28.911 065 16463.74 298.69 50912.34 88888.00 2018-03-06 17:44:29.411 065 16463.77 298.67 50912.40 88888.00 2018-03-06 17:44:29.911 065 16463.77 298.69 50912.39 88888.00 2018-03-06 17:44:30.411 065 16463.78 298.72 50912.31 88888.00 2018-03-06 17:44:30.911 065 16463.82 298.71 50912.34 88888.00 2018-03-06 17:44:31.411 065 16463.86 298.76 50912.40 88888.00 2018-03-06 17:44:31.911 065 16463.85 298.78 50912.45 88888.00 2018-03-06 17:44:32.411 065 16463.89 298.75 50912.44 88888.00 2018-03-06 17:44:32.911 065 16463.89 298.78 50912.44 88888.00 2018-03-06 17:44:33.411 065 16463.90 298.75 50912.43 88888.00 2018-03-06 17:44:33.911 065 16463.95 298.76 50912.40 88888.00 2018-03-06 17:44:34.411 065 16463.94 298.86 50912.32 88888.00 2018-03-06 17:44:34.911 065 16463.95 298.88 50912.34 88888.00 2018-03-06 17:44:35.411 065 16463.95 298.86 50912.38 88888.00 2018-03-06 17:44:35.911 065 16463.99 298.89 50912.41 88888.00 2018-03-06 17:44:36.411 065 16463.99 298.89 50912.48 88888.00 2018-03-06 17:44:36.911 065 16464.00 298.92 50912.53 88888.00 2018-03-06 17:44:37.411 065 16464.01 298.92 50912.44 88888.00 2018-03-06 17:44:37.911 065 16464.01 298.87 50912.47 88888.00 2018-03-06 17:44:38.411 065 16464.03 298.85 50912.50 88888.00 2018-03-06 17:44:38.911 065 16464.09 298.90 50912.47 88888.00 2018-03-06 17:44:39.411 065 16464.05 298.94 50912.44 88888.00 2018-03-06 17:44:39.911 065 16464.07 298.95 50912.41 88888.00 2018-03-06 17:44:40.411 065 16464.07 298.93 50912.34 88888.00 2018-03-06 17:44:40.911 065 16464.05 298.94 50912.42 88888.00 2018-03-06 17:44:41.411 065 16464.03 298.94 50912.42 88888.00 2018-03-06 17:44:41.911 065 16464.08 298.93 50912.39 88888.00 2018-03-06 17:44:42.411 065 16464.07 298.93 50912.40 88888.00 2018-03-06 17:44:42.911 065 16464.02 298.93 50912.40 88888.00 2018-03-06 17:44:43.411 065 16464.04 298.98 50912.45 88888.00 2018-03-06 17:44:43.911 065 16464.05 298.99 50912.47 88888.00 2018-03-06 17:44:44.411 065 16464.05 299.03 50912.36 88888.00 2018-03-06 17:44:44.911 065 16464.03 298.89 50912.33 88888.00 2018-03-06 17:44:45.412 065 16464.03 298.84 50912.42 88888.00 2018-03-06 17:44:45.912 065 16464.04 298.87 50912.41 88888.00 2018-03-06 17:44:46.412 065 16464.07 298.87 50912.42 88888.00 2018-03-06 17:44:46.912 065 16464.11 298.90 50912.43 88888.00 2018-03-06 17:44:47.412 065 16464.13 298.92 50912.42 88888.00 2018-03-06 17:44:47.912 065 16464.11 298.89 50912.44 88888.00 2018-03-06 17:44:48.412 065 16464.11 298.89 50912.41 88888.00 2018-03-06 17:44:48.912 065 16464.13 298.86 50912.39 88888.00 2018-03-06 17:44:49.412 065 16464.13 298.81 50912.43 88888.00 2018-03-06 17:44:49.912 065 16464.13 298.79 50912.44 88888.00 2018-03-06 17:44:50.412 065 16464.10 298.84 50912.48 88888.00 2018-03-06 17:44:50.912 065 16464.04 298.80 50912.43 88888.00 2018-03-06 17:44:51.412 065 16464.05 298.72 50912.41 88888.00 2018-03-06 17:44:51.912 065 16464.07 298.75 50912.43 88888.00 2018-03-06 17:44:52.412 065 16464.08 298.79 50912.49 88888.00 2018-03-06 17:44:52.912 065 16464.13 298.80 50912.51 88888.00 2018-03-06 17:44:53.412 065 16464.18 298.78 50912.49 88888.00 2018-03-06 17:44:53.912 065 16464.13 298.77 50912.43 88888.00 2018-03-06 17:44:54.412 065 16464.09 298.75 50912.42 88888.00 2018-03-06 17:44:54.912 065 16464.13 298.73 50912.34 88888.00 2018-03-06 17:44:55.412 065 16464.17 298.80 50912.38 88888.00 2018-03-06 17:44:55.912 065 16464.19 298.81 50912.44 88888.00 2018-03-06 17:44:56.412 065 16464.19 298.82 50912.45 88888.00 2018-03-06 17:44:56.912 065 16464.18 298.79 50912.45 88888.00 2018-03-06 17:44:57.412 065 16464.20 298.79 50912.49 88888.00 2018-03-06 17:44:57.912 065 16464.21 298.80 50912.36 88888.00 2018-03-06 17:44:58.412 065 16464.21 298.88 50912.35 88888.00 2018-03-06 17:44:58.912 065 16464.20 298.86 50912.43 88888.00 2018-03-06 17:44:59.412 065 16464.20 298.85 50912.43 88888.00 2018-03-06 17:44:59.912 065 16464.20 298.76 50912.43 88888.00 2018-03-06 17:45:00.412 065 16464.19 298.82 50912.42 88888.00 2018-03-06 17:45:00.912 065 16464.18 298.90 50912.41 88888.00 2018-03-06 17:45:01.412 065 16464.18 298.92 50912.38 88888.00 2018-03-06 17:45:01.912 065 16464.21 298.89 50912.36 88888.00 2018-03-06 17:45:02.412 065 16464.19 298.97 50912.36 88888.00 2018-03-06 17:45:02.912 065 16464.25 298.95 50912.38 88888.00 2018-03-06 17:45:03.412 065 16464.25 298.94 50912.39 88888.00 2018-03-06 17:45:03.912 065 16464.28 298.97 50912.39 88888.00 2018-03-06 17:45:04.412 065 16464.31 298.94 50912.42 88888.00 2018-03-06 17:45:04.912 065 16464.33 298.95 50912.33 88888.00 2018-03-06 17:45:05.412 065 16464.33 298.94 50912.33 88888.00 2018-03-06 17:45:05.912 065 16464.31 298.89 50912.36 88888.00 2018-03-06 17:45:06.412 065 16464.30 298.89 50912.36 88888.00 2018-03-06 17:45:06.912 065 16464.36 298.87 50912.32 88888.00 2018-03-06 17:45:07.412 065 16464.37 298.87 50912.33 88888.00 2018-03-06 17:45:07.912 065 16464.31 298.90 50912.44 88888.00 2018-03-06 17:45:08.412 065 16464.36 298.88 50912.42 88888.00 2018-03-06 17:45:08.912 065 16464.40 298.90 50912.42 88888.00 2018-03-06 17:45:09.412 065 16464.44 298.94 50912.44 88888.00 2018-03-06 17:45:09.912 065 16464.43 298.97 50912.42 88888.00 2018-03-06 17:45:10.412 065 16464.46 298.98 50912.42 88888.00 2018-03-06 17:45:10.912 065 16464.49 298.97 50912.41 88888.00 2018-03-06 17:45:11.412 065 16464.47 298.96 50912.42 88888.00 2018-03-06 17:45:11.912 065 16464.56 299.04 50912.42 88888.00 2018-03-06 17:45:12.412 065 16464.58 298.99 50912.40 88888.00 2018-03-06 17:45:12.912 065 16464.61 299.01 50912.43 88888.00 2018-03-06 17:45:13.412 065 16464.62 298.99 50912.42 88888.00 2018-03-06 17:45:13.912 065 16464.61 299.04 50912.40 88888.00 2018-03-06 17:45:14.412 065 16464.58 299.04 50912.39 88888.00 2018-03-06 17:45:14.912 065 16464.61 299.08 50912.39 88888.00 2018-03-06 17:45:15.413 065 16464.62 299.10 50912.39 88888.00 2018-03-06 17:45:15.913 065 16464.62 299.10 50912.42 88888.00 2018-03-06 17:45:16.413 065 16464.58 299.11 50912.43 88888.00 2018-03-06 17:45:16.913 065 16464.62 299.12 50912.38 88888.00 2018-03-06 17:45:17.413 065 16464.60 299.08 50912.42 88888.00 2018-03-06 17:45:17.913 065 16464.60 299.13 50912.49 88888.00 2018-03-06 17:45:18.413 065 16464.58 299.06 50912.45 88888.00 2018-03-06 17:45:18.913 065 16464.58 299.08 50912.41 88888.00 2018-03-06 17:45:19.413 065 16464.62 299.16 50912.39 88888.00 2018-03-06 17:45:19.913 065 16464.62 299.21 50912.41 88888.00 2018-03-06 17:45:20.413 065 16464.64 299.16 50912.40 88888.00 2018-03-06 17:45:20.913 065 16464.66 299.13 50912.44 88888.00 2018-03-06 17:45:21.413 065 16464.63 299.13 50912.42 88888.00 2018-03-06 17:45:21.913 065 16464.62 299.06 50912.41 88888.00 2018-03-06 17:45:22.413 065 16464.62 299.08 50912.35 88888.00 2018-03-06 17:45:22.913 065 16464.64 299.07 50912.44 88888.00 2018-03-06 17:45:23.413 065 16464.66 299.10 50912.48 88888.00 2018-03-06 17:45:23.913 065 16464.61 299.14 50912.45 88888.00 2018-03-06 17:45:24.413 065 16464.60 299.15 50912.41 88888.00 2018-03-06 17:45:24.913 065 16464.61 299.14 50912.43 88888.00 2018-03-06 17:45:25.413 065 16464.63 299.14 50912.45 88888.00 2018-03-06 17:45:25.913 065 16464.67 299.14 50912.42 88888.00 2018-03-06 17:45:26.413 065 16464.64 299.12 50912.42 88888.00 2018-03-06 17:45:26.913 065 16464.67 299.22 50912.39 88888.00 2018-03-06 17:45:27.413 065 16464.69 299.20 50912.33 88888.00 2018-03-06 17:45:27.913 065 16464.66 299.18 50912.34 88888.00 2018-03-06 17:45:28.413 065 16464.67 299.19 50912.30 88888.00 2018-03-06 17:45:28.913 065 16464.70 299.18 50912.32 88888.00 2018-03-06 17:45:29.413 065 16464.70 299.19 50912.44 88888.00 2018-03-06 17:45:29.913 065 16464.64 299.22 50912.41 88888.00 2018-03-06 17:45:30.413 065 16464.65 299.13 50912.41 88888.00 2018-03-06 17:45:30.913 065 16464.64 299.13 50912.43 88888.00 2018-03-06 17:45:31.413 065 16464.69 299.19 50912.47 88888.00 2018-03-06 17:45:31.913 065 16464.72 299.19 50912.43 88888.00 2018-03-06 17:45:32.413 065 16464.73 299.18 50912.50 88888.00 2018-03-06 17:45:32.913 065 16464.74 299.14 50912.41 88888.00 2018-03-06 17:45:33.413 065 16464.74 299.14 50912.38 88888.00 2018-03-06 17:45:33.913 065 16464.73 299.16 50912.41 88888.00 2018-03-06 17:45:34.413 065 16464.67 299.15 50912.40 88888.00 2018-03-06 17:45:34.913 065 16464.62 299.21 50912.40 88888.00 2018-03-06 17:45:35.413 065 16464.61 299.22 50912.44 88888.00 2018-03-06 17:45:35.913 065 16464.62 299.24 50912.49 88888.00 2018-03-06 17:45:36.413 065 16464.63 299.23 50912.47 88888.00 2018-03-06 17:45:36.913 065 16464.65 299.22 50912.47 88888.00 2018-03-06 17:45:37.413 065 16464.64 299.22 50912.43 88888.00 2018-03-06 17:45:37.913 065 16464.64 299.13 50912.47 88888.00 2018-03-06 17:45:38.413 065 16464.67 299.13 50912.48 88888.00 2018-03-06 17:45:38.913 065 16464.67 299.16 50912.48 88888.00 2018-03-06 17:45:39.413 065 16464.66 299.20 50912.51 88888.00 2018-03-06 17:45:39.913 065 16464.65 299.24 50912.51 88888.00 2018-03-06 17:45:40.413 065 16464.64 299.23 50912.45 88888.00 2018-03-06 17:45:40.913 065 16464.65 299.18 50912.43 88888.00 2018-03-06 17:45:41.413 065 16464.63 299.20 50912.42 88888.00 2018-03-06 17:45:41.913 065 16464.69 299.21 50912.41 88888.00 2018-03-06 17:45:42.413 065 16464.73 299.22 50912.41 88888.00 2018-03-06 17:45:42.913 065 16464.70 299.23 50912.43 88888.00 2018-03-06 17:45:43.404 065 16464.67 299.24 50912.43 88888.00 2018-03-06 17:45:43.904 065 16464.64 299.24 50912.47 88888.00 2018-03-06 17:45:44.404 065 16464.61 299.23 50912.49 88888.00 2018-03-06 17:45:44.904 065 16464.57 299.24 50912.50 88888.00 2018-03-06 17:45:45.404 065 16464.53 299.22 50912.48 88888.00 2018-03-06 17:45:45.904 065 16464.53 299.25 50912.47 88888.00 2018-03-06 17:45:46.404 065 16464.55 299.27 50912.48 88888.00 2018-03-06 17:45:46.904 065 16464.55 299.29 50912.45 88888.00 2018-03-06 17:45:47.404 065 16464.55 299.31 50912.41 88888.00 2018-03-06 17:45:47.904 065 16464.54 299.30 50912.41 88888.00 2018-03-06 17:45:48.404 065 16464.54 299.28 50912.35 88888.00 2018-03-06 17:45:48.904 065 16464.53 299.30 50912.35 88888.00 2018-03-06 17:45:49.404 065 16464.51 299.31 50912.33 88888.00 2018-03-06 17:45:49.904 065 16464.46 299.34 50912.36 88888.00 2018-03-06 17:45:50.404 065 16464.46 299.34 50912.35 88888.00 2018-03-06 17:45:50.904 065 16464.42 299.34 50912.36 88888.00 2018-03-06 17:45:51.404 065 16464.40 299.33 50912.39 88888.00 2018-03-06 17:45:51.904 065 16464.43 299.25 50912.32 88888.00 2018-03-06 17:45:52.404 065 16464.40 299.31 50912.42 88888.00 2018-03-06 17:45:52.904 065 16464.36 299.37 50912.42 88888.00 2018-03-06 17:45:53.404 065 16464.36 299.37 50912.41 88888.00 2018-03-06 17:45:53.904 065 16464.36 299.40 50912.39 88888.00 2018-03-06 17:45:54.404 065 16464.35 299.40 50912.38 88888.00 2018-03-06 17:45:54.904 065 16464.34 299.41 50912.39 88888.00 2018-03-06 17:45:55.404 065 16464.34 299.40 50912.42 88888.00 2018-03-06 17:45:55.904 065 16464.29 299.36 50912.33 88888.00 2018-03-06 17:45:56.404 065 16464.28 299.38 50912.29 88888.00 2018-03-06 17:45:56.904 065 16464.26 299.40 50912.31 88888.00 2018-03-06 17:45:57.404 065 16464.23 299.41 50912.34 88888.00 2018-03-06 17:45:57.904 065 16464.23 299.41 50912.36 88888.00 2018-03-06 17:45:58.404 065 16464.25 299.48 50912.39 88888.00 2018-03-06 17:45:58.904 065 16464.26 299.54 50912.36 88888.00 2018-03-06 17:45:59.404 065 16464.23 299.45 50912.39 88888.00 2018-03-06 17:45:59.904 065 16464.22 299.46 50912.38 88888.00 2018-03-06 17:46:00.404 065 16464.20 299.47 50912.34 88888.00 2018-03-06 17:46:00.904 065 16464.17 299.48 50912.32 88888.00 2018-03-06 17:46:01.404 065 16464.14 299.47 50912.31 88888.00 2018-03-06 17:46:01.904 065 16464.16 299.49 50912.35 88888.00 2018-03-06 17:46:02.404 065 16464.12 299.50 50912.34 88888.00 2018-03-06 17:46:02.904 065 16464.13 299.53 50912.30 88888.00 2018-03-06 17:46:03.404 065 16464.16 299.50 50912.30 88888.00 2018-03-06 17:46:03.904 065 16464.09 299.48 50912.33 88888.00 2018-03-06 17:46:04.404 065 16464.05 299.50 50912.31 88888.00 2018-03-06 17:46:04.904 065 16464.07 299.50 50912.31 88888.00 2018-03-06 17:46:05.404 065 16464.04 299.45 50912.34 88888.00 2018-03-06 17:46:05.904 065 16464.07 299.48 50912.38 88888.00 2018-03-06 17:46:06.404 065 16464.07 299.50 50912.42 88888.00 2018-03-06 17:46:06.904 065 16464.08 299.50 50912.33 88888.00 2018-03-06 17:46:07.404 065 16464.00 299.49 50912.31 88888.00 2018-03-06 17:46:07.904 065 16463.94 299.50 50912.34 88888.00 2018-03-06 17:46:08.404 065 16463.99 299.54 50912.31 88888.00 2018-03-06 17:46:08.904 065 16463.94 299.50 50912.24 88888.00 2018-03-06 17:46:09.404 065 16463.92 299.47 50912.32 88888.00 2018-03-06 17:46:09.904 065 16463.94 299.47 50912.40 88888.00 2018-03-06 17:46:10.404 065 16463.92 299.53 50912.34 88888.00 2018-03-06 17:46:10.904 065 16463.87 299.58 50912.31 88888.00 2018-03-06 17:46:11.404 065 16463.85 299.53 50912.30 88888.00 2018-03-06 17:46:11.904 065 16463.83 299.51 50912.30 88888.00 2018-03-06 17:46:12.404 065 16463.82 299.55 50912.32 88888.00 2018-03-06 17:46:12.904 065 16463.83 299.56 50912.31 88888.00 2018-03-06 17:46:13.405 065 16463.83 299.53 50912.26 88888.00 2018-03-06 17:46:13.905 065 16463.87 299.49 50912.26 88888.00 2018-03-06 17:46:14.405 065 16463.86 299.46 50912.33 88888.00 2018-03-06 17:46:14.905 065 16463.81 299.46 50912.33 88888.00 2018-03-06 17:46:15.405 065 16463.84 299.42 50912.29 88888.00 2018-03-06 17:46:15.905 065 16463.78 299.45 50912.26 88888.00 2018-03-06 17:46:16.405 065 16463.73 299.48 50912.24 88888.00 2018-03-06 17:46:16.905 065 16463.76 299.51 50912.18 88888.00 2018-03-06 17:46:17.405 065 16463.78 299.45 50912.20 88888.00 2018-03-06 17:46:17.905 065 16463.78 299.49 50912.26 88888.00 2018-03-06 17:46:18.405 065 16463.78 299.50 50912.29 88888.00 2018-03-06 17:46:18.905 065 16463.78 299.42 50912.33 88888.00 2018-03-06 17:46:19.405 065 16463.81 299.46 50912.31 88888.00 2018-03-06 17:46:19.905 065 16463.78 299.42 50912.33 88888.00 2018-03-06 17:46:20.405 065 16463.81 299.40 50912.25 88888.00 2018-03-06 17:46:20.905 065 16463.77 299.41 50912.23 88888.00 2018-03-06 17:46:21.405 065 16463.76 299.39 50912.23 88888.00 2018-03-06 17:46:21.905 065 16463.77 299.31 50912.32 88888.00 2018-03-06 17:46:22.405 065 16463.74 299.32 50912.33 88888.00 2018-03-06 17:46:22.905 065 16463.69 299.33 50912.26 88888.00 2018-03-06 17:46:23.405 065 16463.72 299.36 50912.24 88888.00 2018-03-06 17:46:23.905 065 16463.73 299.33 50912.30 88888.00 2018-03-06 17:46:24.405 065 16463.74 299.33 50912.29 88888.00 2018-03-06 17:46:24.905 065 16463.70 299.32 50912.24 88888.00 2018-03-06 17:46:25.405 065 16463.64 299.30 50912.21 88888.00 2018-03-06 17:46:25.905 065 16463.60 299.23 50912.22 88888.00 2018-03-06 17:46:26.405 065 16463.59 299.23 50912.22 88888.00 2018-03-06 17:46:26.905 065 16463.60 299.23 50912.24 88888.00 2018-03-06 17:46:27.405 065 16463.56 299.22 50912.27 88888.00 2018-03-06 17:46:27.905 065 16463.51 299.23 50912.29 88888.00 2018-03-06 17:46:28.405 065 16463.50 299.20 50912.29 88888.00 2018-03-06 17:46:28.905 065 16463.50 299.23 50912.25 88888.00 2018-03-06 17:46:29.405 065 16463.50 299.27 50912.23 88888.00 2018-03-06 17:46:29.905 065 16463.49 299.30 50912.24 88888.00 2018-03-06 17:46:30.405 065 16463.47 299.27 50912.22 88888.00 2018-03-06 17:46:30.905 065 16463.47 299.24 50912.18 88888.00 2018-03-06 17:46:31.405 065 16463.49 299.31 50912.20 88888.00 2018-03-06 17:46:31.905 065 16463.43 299.28 50912.18 88888.00 2018-03-06 17:46:32.405 065 16463.47 299.27 50912.18 88888.00 2018-03-06 17:46:32.905 065 16463.47 299.25 50912.18 88888.00 2018-03-06 17:46:33.405 065 16463.43 299.31 50912.16 88888.00 2018-03-06 17:46:33.905 065 16463.38 299.31 50912.18 88888.00 2018-03-06 17:46:34.405 065 16463.38 299.25 50912.23 88888.00 2018-03-06 17:46:34.905 065 16463.37 299.25 50912.24 88888.00 2018-03-06 17:46:35.405 065 16463.39 299.22 50912.20 88888.00 2018-03-06 17:46:35.905 065 16463.38 299.22 50912.20 88888.00 2018-03-06 17:46:36.405 065 16463.34 299.21 50912.15 88888.00 2018-03-06 17:46:36.905 065 16463.30 299.23 50912.15 88888.00 2018-03-06 17:46:37.405 065 16463.28 299.23 50912.11 88888.00 2018-03-06 17:46:37.905 065 16463.26 299.20 50912.07 88888.00 2018-03-06 17:46:38.405 065 16463.21 299.27 50912.05 88888.00 2018-03-06 17:46:38.905 065 16463.22 299.28 50912.08 88888.00 2018-03-06 17:46:39.405 065 16463.20 299.23 50912.08 88888.00 2018-03-06 17:46:39.905 065 16463.21 299.22 50912.06 88888.00 2018-03-06 17:46:40.405 065 16463.21 299.23 50912.14 88888.00 2018-03-06 17:46:40.905 065 16463.17 299.32 50912.15 88888.00 2018-03-06 17:46:41.405 065 16463.17 299.32 50912.11 88888.00 2018-03-06 17:46:41.905 065 16463.15 299.23 50912.11 88888.00 2018-03-06 17:46:42.405 065 16463.11 299.22 50912.08 88888.00 2018-03-06 17:46:42.905 065 16463.06 299.18 50912.13 88888.00 2018-03-06 17:46:43.406 065 16463.08 299.13 50912.15 88888.00 2018-03-06 17:46:43.906 065 16463.10 299.15 50912.11 88888.00 2018-03-06 17:46:44.406 065 16463.10 299.22 50912.11 88888.00 2018-03-06 17:46:44.906 065 16463.06 299.23 50912.15 88888.00 2018-03-06 17:46:45.406 065 16463.05 299.22 50912.15 88888.00 2018-03-06 17:46:45.906 065 16463.04 299.27 50912.15 88888.00 2018-03-06 17:46:46.406 065 16463.03 299.28 50912.14 88888.00 2018-03-06 17:46:46.906 065 16462.99 299.28 50912.06 88888.00 2018-03-06 17:46:47.406 065 16462.96 299.24 50912.03 88888.00 2018-03-06 17:46:47.906 065 16462.94 299.23 50912.06 88888.00 2018-03-06 17:46:48.406 065 16462.94 299.30 50912.11 88888.00 2018-03-06 17:46:48.906 065 16462.90 299.28 50912.14 88888.00 2018-03-06 17:46:49.406 065 16462.87 299.27 50912.10 88888.00 2018-03-06 17:46:49.906 065 16462.85 299.23 50912.04 88888.00 2018-03-06 17:46:50.406 065 16462.84 299.19 50912.05 88888.00 2018-03-06 17:46:50.906 065 16462.81 299.20 50912.08 88888.00 2018-03-06 17:46:51.406 065 16462.82 299.20 50912.12 88888.00 2018-03-06 17:46:51.906 065 16462.81 299.19 50912.10 88888.00 2018-03-06 17:46:52.406 065 16462.82 299.20 50912.06 88888.00 2018-03-06 17:46:52.906 065 16462.84 299.13 50912.04 88888.00 2018-03-06 17:46:53.406 065 16462.84 299.11 50912.02 88888.00 2018-03-06 17:46:53.906 065 16462.80 299.11 50912.04 88888.00 2018-03-06 17:46:54.406 065 16462.77 299.05 50912.07 88888.00 2018-03-06 17:46:54.906 065 16462.75 299.05 50912.15 88888.00 2018-03-06 17:46:55.406 065 16462.73 299.06 50912.12 88888.00 2018-03-06 17:46:55.906 065 16462.75 299.04 50912.08 88888.00 2018-03-06 17:46:56.406 065 16462.77 299.07 50912.14 88888.00 2018-03-06 17:46:56.906 065 16462.76 299.05 50912.21 88888.00 2018-03-06 17:46:57.406 065 16462.75 299.04 50912.16 88888.00 2018-03-06 17:46:57.906 065 16462.72 299.05 50912.14 88888.00 2018-03-06 17:46:58.406 065 16462.71 299.06 50912.15 88888.00 2018-03-06 17:46:58.906 065 16462.70 299.06 50912.16 88888.00 2018-03-06 17:46:59.406 065 16462.68 299.07 50912.12 88888.00 2018-03-06 17:46:59.906 065 16462.73 299.07 50912.08 88888.00 2018-03-06 17:47:00.406 065 16462.73 299.08 50912.06 88888.00 2018-03-06 17:47:00.906 065 16462.68 299.02 50912.11 88888.00 2018-03-06 17:47:01.406 065 16462.66 299.02 50912.15 88888.00 2018-03-06 17:47:01.906 065 16462.68 299.04 50912.13 88888.00 2018-03-06 17:47:02.406 065 16462.66 299.04 50912.02 88888.00 2018-03-06 17:47:02.906 065 16462.66 299.03 50912.04 88888.00 2018-03-06 17:47:03.406 065 16462.62 299.02 50912.14 88888.00 2018-03-06 17:47:03.906 065 16462.61 298.99 50912.16 88888.00 2018-03-06 17:47:04.406 065 16462.59 298.94 50912.20 88888.00 2018-03-06 17:47:04.906 065 16462.58 298.96 50912.12 88888.00 2018-03-06 17:47:05.406 065 16462.58 298.93 50912.14 88888.00 2018-03-06 17:47:05.906 065 16462.57 298.94 50912.15 88888.00 2018-03-06 17:47:06.406 065 16462.52 298.92 50912.15 88888.00 2018-03-06 17:47:06.906 065 16462.49 298.93 50912.14 88888.00 2018-03-06 17:47:07.406 065 16462.48 299.02 50912.23 88888.00 2018-03-06 17:47:07.906 065 16462.45 299.05 50912.16 88888.00 2018-03-06 17:47:08.406 065 16462.41 299.02 50912.15 88888.00 2018-03-06 17:47:08.906 065 16462.42 299.02 50912.18 88888.00 2018-03-06 17:47:09.406 065 16462.44 299.02 50912.16 88888.00 2018-03-06 17:47:09.906 065 16462.43 299.02 50912.13 88888.00 2018-03-06 17:47:10.406 065 16462.41 298.96 50912.12 88888.00 2018-03-06 17:47:10.906 065 16462.48 298.95 50912.16 88888.00 2018-03-06 17:47:11.406 065 16462.44 298.94 50912.16 88888.00 2018-03-06 17:47:11.906 065 16462.42 298.94 50912.13 88888.00 2018-03-06 17:47:12.406 065 16462.40 298.93 50912.13 88888.00 2018-03-06 17:47:12.906 065 16462.33 298.95 50912.14 88888.00 2018-03-06 17:47:13.407 065 16462.27 298.96 50912.10 88888.00 2018-03-06 17:47:13.907 065 16462.28 298.99 50912.11 88888.00 2018-03-06 17:47:14.407 065 16462.25 299.02 50912.11 88888.00 2018-03-06 17:47:14.907 065 16462.23 299.03 50912.13 88888.00 2018-03-06 17:47:15.407 065 16462.20 298.98 50912.10 88888.00 2018-03-06 17:47:15.907 065 16462.17 298.94 50912.07 88888.00 2018-03-06 17:47:16.407 065 16462.17 298.96 50912.03 88888.00 2018-03-06 17:47:16.907 065 16462.17 298.96 50912.04 88888.00 2018-03-06 17:47:17.407 065 16462.20 298.87 50912.17 88888.00 2018-03-06 17:47:17.907 065 16462.16 298.87 50912.20 88888.00 2018-03-06 17:47:18.407 065 16462.10 298.87 50912.10 88888.00 2018-03-06 17:47:18.907 065 16462.05 298.93 50912.13 88888.00 2018-03-06 17:47:19.407 065 16462.05 298.96 50912.15 88888.00 2018-03-06 17:47:19.907 065 16462.05 298.92 50912.11 88888.00 2018-03-06 17:47:20.407 065 16462.05 298.89 50912.11 88888.00 2018-03-06 17:47:21.407 065 16462.04 298.93 50912.08 88888.00 2018-03-06 17:47:21.907 065 16462.06 298.94 50912.06 88888.00 2018-03-06 17:47:22.407 065 16462.02 298.97 50912.06 88888.00 2018-03-06 17:47:22.907 065 16462.02 298.87 50912.07 88888.00 2018-03-06 17:47:23.407 065 16461.99 298.88 50912.05 88888.00 2018-03-06 17:47:23.907 065 16461.95 298.95 50912.11 88888.00 2018-03-06 17:47:24.407 065 16461.91 298.93 50912.11 88888.00 2018-03-06 17:47:24.907 065 16461.91 298.92 50912.03 88888.00 2018-03-06 17:47:25.407 065 16461.92 298.87 50912.04 88888.00 2018-03-06 17:47:25.907 065 16461.89 298.88 50912.05 88888.00 2018-03-06 17:47:26.407 065 16461.88 298.87 50912.02 88888.00 2018-03-06 17:47:26.907 065 16461.84 298.86 50912.04 88888.00 2018-03-06 17:47:27.407 065 16461.83 298.87 50912.03 88888.00 2018-03-06 17:47:27.907 065 16461.81 298.88 50911.98 88888.00 2018-03-06 17:47:28.407 065 16461.79 298.89 50911.97 88888.00 2018-03-06 17:47:28.907 065 16461.76 298.89 50912.03 88888.00 2018-03-06 17:47:29.407 065 16461.76 298.87 50912.03 88888.00 2018-03-06 17:47:29.907 065 16461.72 298.90 50912.05 88888.00 2018-03-06 17:47:30.407 065 16461.71 298.93 50912.03 88888.00 2018-03-06 17:47:30.907 065 16461.67 298.92 50912.05 88888.00 2018-03-06 17:47:31.407 065 16461.70 298.92 50912.10 88888.00 2018-03-06 17:47:31.907 065 16461.67 298.93 50912.07 88888.00 2018-03-06 17:47:32.407 065 16461.67 298.97 50911.95 88888.00 2018-03-06 17:47:32.907 065 16461.70 298.97 50911.96 88888.00 2018-03-06 17:47:33.407 065 16461.65 298.96 50912.05 88888.00 2018-03-06 17:47:33.907 065 16461.64 298.93 50912.03 88888.00 2018-03-06 17:47:34.407 065 16461.63 298.93 50911.98 88888.00 2018-03-06 17:47:34.907 065 16461.55 298.92 50911.99 88888.00 2018-03-06 17:47:35.407 065 16461.58 298.89 50912.03 88888.00 2018-03-06 17:47:35.907 065 16461.63 298.92 50911.99 88888.00 2018-03-06 17:47:36.407 065 16461.63 298.88 50911.93 88888.00 2018-03-06 17:47:36.907 065 16461.61 298.93 50911.93 88888.00 2018-03-06 17:47:37.407 065 16461.57 298.88 50912.01 88888.00 2018-03-06 17:47:37.907 065 16461.57 298.84 50911.97 88888.00 2018-03-06 17:47:38.407 065 16461.51 298.87 50911.94 88888.00 2018-03-06 17:47:38.907 065 16461.48 298.90 50911.99 88888.00 2018-03-06 17:47:39.407 065 16461.49 298.87 50912.01 88888.00 2018-03-06 17:47:39.907 065 16461.45 298.94 50911.94 88888.00 2018-03-06 17:47:40.407 065 16461.44 299.01 50911.89 88888.00 2018-03-06 17:47:40.907 065 16461.36 298.98 50911.89 88888.00 2018-03-06 17:47:41.408 065 16461.36 299.03 50911.92 88888.00 2018-03-06 17:47:41.908 065 16461.36 299.04 50911.98 88888.00 2018-03-06 17:47:42.408 065 16461.38 299.05 50912.01 88888.00 2018-03-06 17:47:42.908 065 16461.36 299.05 50912.01 88888.00 2018-03-06 17:47:43.408 065 16461.32 299.02 50911.98 88888.00 2018-03-06 17:47:43.908 065 16461.30 299.01 50911.97 88888.00 2018-03-06 17:47:44.408 065 16461.29 299.04 50911.96 88888.00 2018-03-06 17:47:44.908 065 16461.30 299.05 50911.95 88888.00 2018-03-06 17:47:45.408 065 16461.32 299.10 50912.02 88888.00 2018-03-06 17:47:45.908 065 16461.32 299.14 50912.06 88888.00 2018-03-06 17:47:46.408 065 16461.26 299.18 50912.08 88888.00 2018-03-06 17:47:46.908 065 16461.27 299.18 50912.11 88888.00 2018-03-06 17:47:47.408 065 16461.25 299.13 50912.14 88888.00 2018-03-06 17:47:47.908 065 16461.22 299.08 50912.11 88888.00 2018-03-06 17:47:48.408 065 16461.21 299.13 50912.05 88888.00 2018-03-06 17:47:48.908 065 16461.18 299.13 50912.01 88888.00 2018-03-06 17:47:49.408 065 16461.14 299.14 50911.99 88888.00 2018-03-06 17:47:49.908 065 16461.13 299.13 50912.02 88888.00 2018-03-06 17:47:50.408 065 16461.13 299.12 50911.93 88888.00 2018-03-06 17:47:50.908 065 16461.14 299.13 50911.89 88888.00 2018-03-06 17:47:51.408 065 16461.13 299.05 50911.88 88888.00 2018-03-06 17:47:51.908 065 16461.09 299.11 50911.90 88888.00 2018-03-06 17:47:52.408 065 16461.11 299.12 50911.94 88888.00 2018-03-06 17:47:52.908 065 16461.07 299.15 50911.93 88888.00 2018-03-06 17:47:53.408 065 16461.07 299.22 50911.93 88888.00 2018-03-06 17:47:53.908 065 16461.12 299.19 50911.97 88888.00 2018-03-06 17:47:54.408 065 16461.14 299.16 50911.95 88888.00 2018-03-06 17:47:54.908 065 16461.13 299.16 50911.94 88888.00 2018-03-06 17:47:55.408 065 16461.08 299.22 50911.89 88888.00 2018-03-06 17:47:55.908 065 16461.05 299.27 50911.90 88888.00 2018-03-06 17:47:56.408 065 16461.04 299.29 50911.89 88888.00 2018-03-06 17:47:56.908 065 16461.03 299.25 50911.90 88888.00 2018-03-06 17:47:57.408 065 16461.07 299.29 50911.86 88888.00 2018-03-06 17:47:57.908 065 16461.05 299.22 50911.89 88888.00 2018-03-06 17:47:58.408 065 16461.09 299.23 50911.90 88888.00 2018-03-06 17:47:58.908 065 16461.12 299.24 50911.85 88888.00 2018-03-06 17:47:59.408 065 16461.07 299.25 50911.93 88888.00 2018-03-06 17:47:59.908 065 16461.12 299.27 50912.04 88888.00 2018-03-06 17:48:00.408 065 16461.12 299.25 50912.06 88888.00 2018-03-06 17:48:00.908 065 16461.11 299.27 50911.99 88888.00 2018-03-06 17:48:01.408 065 16461.09 299.30 50911.97 88888.00 2018-03-06 17:48:01.908 065 16461.03 299.32 50911.96 88888.00 2018-03-06 17:48:02.408 065 16461.03 299.30 50911.94 88888.00 2018-03-06 17:48:02.908 065 16461.05 299.31 50911.90 88888.00 2018-03-06 17:48:03.408 065 16461.07 299.28 50911.89 88888.00 2018-03-06 17:48:03.908 065 16461.08 299.31 50911.80 88888.00 2018-03-06 17:48:04.408 065 16461.10 299.29 50911.86 88888.00 2018-03-06 17:48:04.908 065 16461.11 299.28 50911.94 88888.00 2018-03-06 17:48:05.408 065 16461.13 299.25 50911.97 88888.00 2018-03-06 17:48:05.908 065 16461.10 299.23 50911.97 88888.00 2018-03-06 17:48:06.408 065 16461.09 299.23 50911.94 88888.00 2018-03-06 17:48:06.908 065 16461.10 299.24 50911.95 88888.00 2018-03-06 17:48:07.408 065 16461.08 299.24 50911.97 88888.00 2018-03-06 17:48:07.908 065 16461.03 299.21 50911.98 88888.00 2018-03-06 17:48:08.408 065 16461.01 299.16 50911.93 88888.00 2018-03-06 17:48:08.908 065 16461.02 299.18 50911.97 88888.00 2018-03-06 17:48:09.408 065 16461.03 299.14 50911.95 88888.00 2018-03-06 17:48:09.908 065 16461.05 299.15 50911.95 88888.00 2018-03-06 17:48:10.408 065 16461.01 299.14 50911.98 88888.00 2018-03-06 17:48:10.908 065 16461.00 299.20 50911.96 88888.00 2018-03-06 17:48:11.409 065 16461.04 299.19 50911.95 88888.00 2018-03-06 17:48:11.909 065 16461.07 299.16 50911.96 88888.00 2018-03-06 17:48:12.409 065 16461.07 299.13 50911.92 88888.00 2018-03-06 17:48:12.909 065 16461.07 299.15 50911.92 88888.00 2018-03-06 17:48:13.409 065 16461.09 299.18 50911.95 88888.00 2018-03-06 17:48:13.909 065 16461.03 299.18 50911.95 88888.00 2018-03-06 17:48:14.409 065 16461.02 299.18 50911.98 88888.00 2018-03-06 17:48:14.909 065 16461.03 299.13 50911.98 88888.00 2018-03-06 17:48:15.409 065 16460.97 299.15 50911.98 88888.00 2018-03-06 17:48:16.409 065 16460.99 299.13 50911.90 88888.00 2018-03-06 17:48:16.909 065 16460.99 299.03 50911.93 88888.00 2018-03-06 17:48:17.409 065 16460.96 299.06 50911.96 88888.00 2018-03-06 17:48:17.909 065 16460.97 299.12 50911.89 88888.00 2018-03-06 17:48:18.409 065 16460.94 299.07 50911.95 88888.00 2018-03-06 17:48:18.909 065 16460.91 299.07 50912.01 88888.00 2018-03-06 17:48:19.409 065 16460.92 299.04 50911.97 88888.00 2018-03-06 17:48:19.909 065 16460.91 299.04 50911.99 88888.00 2018-03-06 17:48:20.409 065 16460.94 299.06 50911.94 88888.00 2018-03-06 17:48:20.909 065 16460.90 298.99 50911.88 88888.00 2018-03-06 17:48:21.409 065 16460.92 298.99 50911.88 88888.00 2018-03-06 17:48:21.909 065 16460.91 299.04 50911.88 88888.00 2018-03-06 17:48:22.409 065 16460.87 299.04 50911.93 88888.00 2018-03-06 17:48:22.909 065 16460.88 299.05 50911.93 88888.00 2018-03-06 17:48:23.409 065 16460.83 299.03 50911.88 88888.00 2018-03-06 17:48:23.909 065 16460.79 299.07 50911.87 88888.00 2018-03-06 17:48:24.409 065 16460.84 299.05 50911.94 88888.00 2018-03-06 17:48:24.909 065 16460.85 299.04 50911.97 88888.00 2018-03-06 17:48:25.409 065 16460.83 299.08 50911.90 88888.00 2018-03-06 17:48:25.909 065 16460.84 299.06 50911.86 88888.00 2018-03-06 17:48:26.409 065 16460.78 299.06 50911.89 88888.00 2018-03-06 17:48:26.909 065 16460.74 299.04 50911.96 88888.00 2018-03-06 17:48:27.409 065 16460.78 299.01 50911.94 88888.00 2018-03-06 17:48:27.909 065 16460.76 299.01 50911.87 88888.00 2018-03-06 17:48:28.409 065 16460.72 299.03 50911.83 88888.00 2018-03-06 17:48:28.909 065 16460.74 298.98 50911.84 88888.00 2018-03-06 17:48:29.409 065 16460.76 299.02 50911.85 88888.00 2018-03-06 17:48:29.909 065 16460.76 298.99 50911.87 88888.00 2018-03-06 17:48:30.409 065 16460.75 299.04 50911.89 88888.00 2018-03-06 17:48:30.909 065 16460.73 299.08 50911.92 88888.00 2018-03-06 17:48:31.409 065 16460.67 299.04 50911.85 88888.00 2018-03-06 17:48:31.909 065 16460.69 299.03 50911.87 88888.00 2018-03-06 17:48:32.409 065 16460.72 299.03 50911.97 88888.00 2018-03-06 17:48:32.909 065 16460.69 298.99 50912.04 88888.00 2018-03-06 17:48:33.409 065 16460.67 298.95 50911.96 88888.00 2018-03-06 17:48:33.909 065 16460.66 298.93 50911.94 88888.00 2018-03-06 17:48:34.409 065 16460.63 298.92 50911.92 88888.00 2018-03-06 17:48:34.909 065 16460.59 298.88 50911.95 88888.00 2018-03-06 17:48:35.409 065 16460.58 298.89 50911.90 88888.00 2018-03-06 17:48:35.909 065 16460.59 298.92 50911.88 88888.00 2018-03-06 17:48:36.409 065 16460.61 298.96 50911.81 88888.00 2018-03-06 17:48:36.909 065 16460.60 298.95 50911.83 88888.00 2018-03-06 17:48:37.409 065 16460.60 298.89 50911.83 88888.00 2018-03-06 17:48:37.909 065 16460.59 298.86 50911.84 88888.00 2018-03-06 17:48:38.409 065 16460.57 298.85 50911.88 88888.00 2018-03-06 17:48:38.909 065 16460.55 298.87 50911.92 88888.00 2018-03-06 17:48:39.409 065 16460.57 298.92 50911.85 88888.00 2018-03-06 17:48:39.909 065 16460.55 298.87 50911.90 88888.00 2018-03-06 17:48:40.409 065 16460.55 298.86 50911.87 88888.00 2018-03-06 17:48:40.909 065 16460.56 298.82 50911.83 88888.00 2018-03-06 17:48:41.410 065 16460.60 298.76 50911.83 88888.00 2018-03-06 17:48:41.910 065 16460.58 298.66 50911.79 88888.00 2018-03-06 17:48:42.410 065 16460.57 298.64 50911.85 88888.00 2018-03-06 17:48:42.910 065 16460.53 298.66 50911.94 88888.00 2018-03-06 17:48:43.410 065 16460.52 298.66 50911.98 88888.00 2018-03-06 17:48:43.910 065 16460.57 298.61 50911.92 88888.00 2018-03-06 17:48:44.410 065 16460.57 298.63 50911.81 88888.00 2018-03-06 17:48:44.910 065 16460.60 298.61 50911.83 88888.00 2018-03-06 17:48:45.410 065 16460.61 298.55 50911.84 88888.00 2018-03-06 17:48:45.910 065 16460.61 298.49 50911.83 88888.00 2018-03-06 17:48:46.410 065 16460.57 298.50 50911.81 88888.00 2018-03-06 17:48:46.910 065 16460.56 298.45 50911.80 88888.00 2018-03-06 17:48:47.410 065 16460.52 298.52 50911.79 88888.00 2018-03-06 17:48:47.910 065 16460.55 298.46 50911.77 88888.00 2018-03-06 17:48:48.410 065 16460.61 298.37 50911.80 88888.00 2018-03-06 17:48:48.910 065 16460.64 298.35 50911.84 88888.00 2018-03-06 17:48:49.410 065 16460.61 298.34 50911.88 88888.00 2018-03-06 17:48:49.910 065 16460.60 298.36 50911.88 88888.00 2018-03-06 17:48:50.410 065 16460.56 298.32 50911.85 88888.00 2018-03-06 17:48:50.910 065 16460.57 298.36 50911.86 88888.00 2018-03-06 17:48:51.410 065 16460.58 298.40 50911.92 88888.00 2018-03-06 17:48:51.910 065 16460.61 298.33 50911.94 88888.00 2018-03-06 17:48:52.410 065 16460.59 298.34 50911.88 88888.00 2018-03-06 17:48:52.910 065 16460.57 298.34 50911.90 88888.00 2018-03-06 17:48:53.410 065 16460.53 298.33 50911.87 88888.00 2018-03-06 17:48:53.910 065 16460.50 298.29 50911.86 88888.00 2018-03-06 17:48:54.410 065 16460.49 298.33 50911.88 88888.00 2018-03-06 17:48:54.910 065 16460.52 298.33 50911.90 88888.00 2018-03-06 17:48:55.410 065 16460.53 298.29 50911.93 88888.00 2018-03-06 17:48:55.910 065 16460.51 298.27 50911.97 88888.00 2018-03-06 17:48:56.410 065 16460.46 298.26 50912.02 88888.00 2018-03-06 17:48:56.910 065 16460.48 298.31 50911.99 88888.00 2018-03-06 17:48:57.410 065 16460.44 298.34 50911.99 88888.00 2018-03-06 17:48:57.910 065 16460.40 298.37 50911.99 88888.00 2018-03-06 17:48:58.410 065 16460.40 298.34 50911.95 88888.00 2018-03-06 17:48:58.910 065 16460.40 298.31 50912.03 88888.00 2018-03-06 17:48:59.410 065 16460.40 298.26 50911.97 88888.00 2018-03-06 17:48:59.910 065 16460.38 298.28 50911.92 88888.00 2018-03-06 17:49:00.410 065 16460.38 298.27 50911.93 88888.00 2018-03-06 17:49:00.910 065 16460.39 298.25 50911.87 88888.00 2018-03-06 17:49:01.410 065 16460.35 298.23 50911.87 88888.00 2018-03-06 17:49:01.910 065 16460.30 298.27 50911.89 88888.00 2018-03-06 17:49:02.410 065 16460.25 298.31 50911.90 88888.00 2018-03-06 17:49:02.910 065 16460.31 298.29 50911.89 88888.00 2018-03-06 17:49:03.410 065 16460.34 298.26 50911.97 88888.00 2018-03-06 17:49:03.910 065 16460.34 298.27 50911.92 88888.00 2018-03-06 17:49:04.410 065 16460.34 298.32 50911.87 88888.00 2018-03-06 17:49:04.910 065 16460.30 298.26 50911.84 88888.00 2018-03-06 17:49:05.410 065 16460.29 298.19 50911.89 88888.00 2018-03-06 17:49:05.910 065 16460.29 298.19 50911.88 88888.00 2018-03-06 17:49:06.410 065 16460.23 298.25 50911.93 88888.00 2018-03-06 17:49:06.910 065 16460.28 298.24 50911.95 88888.00 2018-03-06 17:49:07.410 065 16460.30 298.20 50911.98 88888.00 2018-03-06 17:49:07.910 065 16460.31 298.20 50911.98 88888.00 2018-03-06 17:49:08.410 065 16460.25 298.14 50911.97 88888.00 2018-03-06 17:49:08.910 065 16460.23 298.14 50911.95 88888.00 2018-03-06 17:49:09.410 065 16460.24 298.11 50911.89 88888.00 2018-03-06 17:49:09.910 065 16460.25 298.12 50911.83 88888.00 2018-03-06 17:49:10.410 065 16460.25 298.15 50911.92 88888.00 2018-03-06 17:49:10.910 065 16460.24 298.14 50911.96 88888.00 2018-03-06 17:49:11.411 065 16460.24 298.10 50911.89 88888.00 2018-03-06 17:49:12.411 065 16460.26 298.07 50911.90 88888.00 2018-03-06 17:49:12.911 065 16460.29 298.01 50911.86 88888.00 2018-03-06 17:49:13.411 065 16460.26 297.98 50911.88 88888.00 2018-03-06 17:49:13.911 065 16460.28 298.06 50911.86 88888.00 2018-03-06 17:49:14.411 065 16460.26 298.02 50911.87 88888.00 2018-03-06 17:49:14.911 065 16460.31 298.05 50911.90 88888.00 2018-03-06 17:49:15.411 065 16460.31 298.06 50911.85 88888.00 2018-03-06 17:49:15.911 065 16460.32 298.06 50911.75 88888.00 2018-03-06 17:49:16.411 065 16460.34 298.05 50911.79 88888.00 2018-03-06 17:49:16.911 065 16460.35 297.97 50911.81 88888.00 2018-03-06 17:49:17.411 065 16460.37 297.96 50911.81 88888.00 2018-03-06 17:49:17.911 065 16460.40 297.99 50911.85 88888.00 2018-03-06 17:49:18.411 065 16460.41 298.06 50911.77 88888.00 2018-03-06 17:49:18.911 065 16460.39 298.05 50911.77 88888.00 2018-03-06 17:49:19.411 065 16460.44 297.99 50911.77 88888.00 2018-03-06 17:49:19.911 065 16460.47 298.00 50911.79 88888.00 2018-03-06 17:49:20.411 065 16460.46 298.06 50911.78 88888.00 2018-03-06 17:49:20.911 065 16460.43 298.01 50911.75 88888.00 2018-03-06 17:49:21.411 065 16460.41 297.98 50911.75 88888.00 2018-03-06 17:49:21.911 065 16460.42 297.96 50911.81 88888.00 2018-03-06 17:49:22.411 065 16460.48 297.96 50911.81 88888.00 2018-03-06 17:49:22.911 065 16460.50 297.94 50911.72 88888.00 2018-03-06 17:49:23.411 065 16460.49 297.97 50911.72 88888.00 2018-03-06 17:49:23.911 065 16460.49 298.05 50911.78 88888.00 2018-03-06 17:49:24.411 065 16460.47 298.03 50911.79 88888.00 2018-03-06 17:49:24.911 065 16460.55 298.00 50911.70 88888.00 2018-03-06 17:49:25.411 065 16460.58 297.99 50911.68 88888.00 2018-03-06 17:49:25.911 065 16460.52 297.92 50911.74 88888.00 2018-03-06 17:49:26.411 065 16460.57 297.90 50911.83 88888.00 2018-03-06 17:49:26.911 065 16460.58 297.88 50911.79 88888.00 2018-03-06 17:49:27.411 065 16460.59 297.89 50911.76 88888.00 2018-03-06 17:49:27.911 065 16460.63 297.82 50911.71 88888.00 2018-03-06 17:49:28.411 065 16460.61 297.85 50911.67 88888.00 2018-03-06 17:49:28.911 065 16460.65 297.89 50911.68 88888.00 2018-03-06 17:49:29.411 065 16460.63 297.85 50911.68 88888.00 2018-03-06 17:49:29.911 065 16460.65 297.80 50911.70 88888.00 2018-03-06 17:49:30.411 065 16460.67 297.76 50911.70 88888.00 2018-03-06 17:49:30.911 065 16460.70 297.77 50911.76 88888.00 2018-03-06 17:49:31.411 065 16460.74 297.80 50911.76 88888.00 2018-03-06 17:49:31.911 065 16460.74 297.70 50911.76 88888.00 2018-03-06 17:49:32.411 065 16460.76 297.72 50911.78 88888.00 2018-03-06 17:49:32.911 065 16460.78 297.76 50911.74 88888.00 2018-03-06 17:49:33.411 065 16460.77 297.75 50911.69 88888.00 2018-03-06 17:49:33.911 065 16460.81 297.73 50911.69 88888.00 2018-03-06 17:49:34.411 065 16460.81 297.75 50911.70 88888.00 2018-03-06 17:49:34.911 065 16460.78 297.63 50911.72 88888.00 2018-03-06 17:49:35.411 065 16460.79 297.68 50911.69 88888.00 2018-03-06 17:49:35.911 065 16460.78 297.68 50911.77 88888.00 2018-03-06 17:49:36.411 065 16460.78 297.66 50911.78 88888.00 2018-03-06 17:49:36.911 065 16460.84 297.72 50911.78 88888.00 2018-03-06 17:49:37.412 065 16460.85 297.80 50911.79 88888.00 2018-03-06 17:49:37.912 065 16460.87 297.73 50911.74 88888.00 2018-03-06 17:49:38.412 065 16460.88 297.68 50911.60 88888.00 2018-03-06 17:49:38.912 065 16460.95 297.79 50911.58 88888.00 2018-03-06 17:49:39.412 065 16460.97 297.79 50911.61 88888.00 2018-03-06 17:49:39.912 065 16460.99 297.77 50911.53 88888.00 2018-03-06 17:49:40.412 065 16461.01 297.77 50911.53 88888.00 2018-03-06 17:49:40.912 065 16461.02 297.74 50911.55 88888.00 2018-03-06 17:49:41.412 065 16461.09 297.72 50911.61 88888.00 2018-03-06 17:49:41.912 065 16461.12 297.72 50911.61 88888.00 2018-03-06 17:49:42.412 065 16461.11 297.76 50911.58 88888.00 2018-03-06 17:49:42.912 065 16461.09 297.77 50911.52 88888.00 2018-03-06 17:49:43.412 065 16461.11 297.77 50911.53 88888.00 2018-03-06 17:49:43.912 065 16461.14 297.74 50911.56 88888.00 2018-03-06 17:49:44.412 065 16461.14 297.75 50911.55 88888.00 2018-03-06 17:49:44.912 065 16461.18 297.74 50911.58 88888.00 2018-03-06 17:49:45.412 065 16461.26 297.81 50911.63 88888.00 2018-03-06 17:49:45.912 065 16461.30 297.76 50911.61 88888.00 2018-03-06 17:49:46.412 065 16461.34 297.77 50911.57 88888.00 2018-03-06 17:49:46.912 065 16461.32 297.73 50911.51 88888.00 2018-03-06 17:49:47.412 065 16461.37 297.67 50911.53 88888.00 2018-03-06 17:49:47.912 065 16461.39 297.76 50911.48 88888.00 2018-03-06 17:49:48.412 065 16461.41 297.80 50911.50 88888.00 2018-03-06 17:49:48.912 065 16461.41 297.84 50911.55 88888.00 2018-03-06 17:49:49.412 065 16461.48 297.89 50911.60 88888.00 2018-03-06 17:49:49.912 065 16461.47 297.90 50911.61 88888.00 2018-03-06 17:49:50.412 065 16461.46 297.88 50911.61 88888.00 2018-03-06 17:49:50.912 065 16461.52 297.84 50911.59 88888.00 2018-03-06 17:49:51.412 065 16461.55 297.86 50911.52 88888.00 2018-03-06 17:49:51.912 065 16461.56 297.93 50911.56 88888.00 2018-03-06 17:49:52.412 065 16461.60 297.93 50911.55 88888.00 2018-03-06 17:49:52.912 065 16461.64 297.97 50911.51 88888.00 2018-03-06 17:49:53.412 065 16461.64 297.92 50911.55 88888.00 2018-03-06 17:49:53.912 065 16461.63 297.89 50911.58 88888.00 2018-03-06 17:49:54.412 065 16461.64 297.96 50911.63 88888.00 2018-03-06 17:49:54.912 065 16461.67 297.97 50911.65 88888.00 2018-03-06 17:49:55.412 065 16461.75 297.96 50911.59 88888.00 2018-03-06 17:49:55.912 065 16461.76 298.00 50911.57 88888.00 2018-03-06 17:49:56.412 065 16461.75 298.01 50911.55 88888.00 2018-03-06 17:49:56.912 065 16461.76 298.14 50911.55 88888.00 2018-03-06 17:49:57.412 065 16461.76 298.14 50911.60 88888.00 2018-03-06 17:49:57.912 065 16461.82 298.14 50911.66 88888.00 2018-03-06 17:49:58.412 065 16461.84 298.11 50911.61 88888.00 2018-03-06 17:49:58.912 065 16461.85 298.17 50911.60 88888.00 2018-03-06 17:49:59.412 065 16461.85 298.16 50911.58 88888.00 2018-03-06 17:49:59.912 065 16461.87 298.15 50911.56 88888.00 2018-03-06 17:50:00.412 065 16461.90 298.18 50911.60 88888.00 2018-03-06 17:50:00.912 065 16461.92 298.17 50911.63 88888.00 2018-03-06 17:50:01.412 065 16461.95 298.21 50911.59 88888.00 2018-03-06 17:50:01.912 065 16461.92 298.21 50911.60 88888.00 2018-03-06 17:50:02.412 065 16461.91 298.25 50911.61 88888.00 2018-03-06 17:50:02.912 065 16461.95 298.29 50911.62 88888.00 2018-03-06 17:50:03.412 065 16461.97 298.26 50911.59 88888.00 2018-03-06 17:50:03.912 065 16461.98 298.29 50911.59 88888.00 2018-03-06 17:50:04.412 065 16462.02 298.32 50911.68 88888.00 2018-03-06 17:50:04.912 065 16462.06 298.35 50911.77 88888.00 2018-03-06 17:50:05.412 065 16462.06 298.36 50911.76 88888.00 2018-03-06 17:50:05.912 065 16462.05 298.34 50911.72 88888.00 2018-03-06 17:50:06.412 065 16462.04 298.29 50911.71 88888.00 2018-03-06 17:50:06.912 065 16462.07 298.32 50911.71 88888.00 2018-03-06 17:50:07.413 065 16462.09 298.33 50911.66 88888.00 2018-03-06 17:50:07.913 065 16462.05 298.36 50911.66 88888.00 2018-03-06 17:50:08.413 065 16462.08 298.41 50911.70 88888.00 2018-03-06 17:50:08.913 065 16462.14 298.36 50911.74 88888.00 2018-03-06 17:50:09.413 065 16462.18 298.33 50911.75 88888.00 2018-03-06 17:50:09.913 065 16462.19 298.37 50911.66 88888.00 2018-03-06 17:50:10.413 065 16462.23 298.34 50911.61 88888.00 2018-03-06 17:50:10.913 065 16462.25 298.34 50911.63 88888.00 2018-03-06 17:50:11.413 065 16462.32 298.35 50911.62 88888.00 2018-03-06 17:50:11.913 065 16462.31 298.38 50911.70 88888.00 2018-03-06 17:50:12.413 065 16462.32 298.44 50911.71 88888.00 2018-03-06 17:50:12.913 065 16462.33 298.41 50911.65 88888.00 2018-03-06 17:50:14.413 065 16462.44 298.40 50911.74 88888.00 2018-03-06 17:50:14.913 065 16462.44 298.42 50911.72 88888.00 2018-03-06 17:50:15.413 065 16462.44 298.42 50911.72 88888.00 2018-03-06 17:50:15.913 065 16462.50 298.40 50911.75 88888.00 2018-03-06 17:50:16.413 065 16462.55 298.42 50911.76 88888.00 2018-03-06 17:50:16.913 065 16462.57 298.45 50911.78 88888.00 2018-03-06 17:50:17.413 065 16462.57 298.42 50911.84 88888.00 2018-03-06 17:50:17.913 065 16462.59 298.44 50911.87 88888.00 2018-03-06 17:50:18.413 065 16462.62 298.45 50911.78 88888.00 2018-03-06 17:50:18.913 065 16462.64 298.50 50911.70 88888.00 2018-03-06 17:50:19.413 065 16462.64 298.49 50911.70 88888.00 2018-03-06 17:50:19.913 065 16462.64 298.50 50911.70 88888.00 2018-03-06 17:50:20.413 065 16462.62 298.45 50911.75 88888.00 2018-03-06 17:50:20.913 065 16462.61 298.49 50911.78 88888.00 2018-03-06 17:50:21.413 065 16462.69 298.50 50911.77 88888.00 2018-03-06 17:50:21.913 065 16462.75 298.51 50911.74 88888.00 2018-03-06 17:50:22.413 065 16462.81 298.49 50911.76 88888.00 2018-03-06 17:50:22.913 065 16462.81 298.50 50911.79 88888.00 2018-03-06 17:50:23.413 065 16462.79 298.58 50911.79 88888.00 2018-03-06 17:50:23.913 065 16462.84 298.54 50911.85 88888.00 2018-03-06 17:50:24.413 065 16462.93 298.54 50911.85 88888.00 2018-03-06 17:50:24.913 065 16462.95 298.51 50911.81 88888.00 2018-03-06 17:50:25.413 065 16462.95 298.54 50911.72 88888.00 2018-03-06 17:50:25.913 065 16462.93 298.57 50911.74 88888.00 2018-03-06 17:50:26.413 065 16462.92 298.55 50911.70 88888.00 2018-03-06 17:50:26.913 065 16462.95 298.52 50911.70 88888.00 2018-03-06 17:50:27.413 065 16462.98 298.51 50911.71 88888.00 2018-03-06 17:50:27.913 065 16463.05 298.53 50911.72 88888.00 2018-03-06 17:50:28.413 065 16463.03 298.52 50911.77 88888.00 2018-03-06 17:50:28.913 065 16463.08 298.46 50911.79 88888.00 2018-03-06 17:50:29.413 065 16463.14 298.52 50911.81 88888.00 2018-03-06 17:50:29.913 065 16463.16 298.49 50911.80 88888.00 2018-03-06 17:50:30.413 065 16463.17 298.47 50911.79 88888.00 2018-03-06 17:50:30.913 065 16463.22 298.53 50911.76 88888.00 2018-03-06 17:50:31.413 065 16463.22 298.58 50911.79 88888.00 2018-03-06 17:50:31.913 065 16463.23 298.59 50911.78 88888.00 2018-03-06 17:50:32.413 065 16463.28 298.57 50911.77 88888.00 2018-03-06 17:50:32.913 065 16463.29 298.60 50911.78 88888.00 2018-03-06 17:50:33.413 065 16463.25 298.68 50911.80 88888.00 2018-03-06 17:50:33.913 065 16463.29 298.73 50911.80 88888.00 2018-03-06 17:50:34.413 065 16463.29 298.73 50911.78 88888.00 2018-03-06 17:50:34.913 065 16463.26 298.73 50911.84 88888.00 2018-03-06 17:50:35.404 065 16463.31 298.76 50911.93 88888.00 2018-03-06 17:50:35.904 065 16463.34 298.78 50912.01 88888.00 2018-03-06 17:50:36.404 065 16463.32 298.75 50912.01 88888.00 2018-03-06 17:50:36.904 065 16463.32 298.82 50911.95 88888.00 2018-03-06 17:50:37.404 065 16463.33 298.84 50911.93 88888.00 2018-03-06 17:50:37.904 065 16463.29 298.77 50911.92 88888.00 2018-03-06 17:50:38.404 065 16463.30 298.81 50911.87 88888.00 2018-03-06 17:50:38.904 065 16463.32 298.77 50911.92 88888.00 2018-03-06 17:50:39.404 065 16463.38 298.78 50911.89 88888.00 2018-03-06 17:50:39.904 065 16463.42 298.76 50911.84 88888.00 2018-03-06 17:50:40.404 065 16463.42 298.78 50911.84 88888.00 2018-03-06 17:50:40.904 065 16463.43 298.78 50911.83 88888.00 2018-03-06 17:50:41.404 065 16463.43 298.84 50911.88 88888.00 2018-03-06 17:50:41.904 065 16463.43 298.84 50911.87 88888.00 2018-03-06 17:50:42.404 065 16463.43 298.94 50911.81 88888.00 2018-03-06 17:50:42.904 065 16463.45 298.96 50911.81 88888.00 2018-03-06 17:50:43.404 065 16463.46 298.94 50911.81 88888.00 2018-03-06 17:50:43.904 065 16463.47 298.93 50911.81 88888.00 2018-03-06 17:50:44.404 065 16463.47 298.94 50911.80 88888.00 2018-03-06 17:50:44.904 065 16463.50 298.94 50911.83 88888.00 2018-03-06 17:50:45.404 065 16463.52 298.93 50911.84 88888.00 2018-03-06 17:50:45.904 065 16463.49 298.90 50911.83 88888.00 2018-03-06 17:50:46.404 065 16463.48 298.94 50911.81 88888.00 2018-03-06 17:50:46.904 065 16463.50 298.92 50911.80 88888.00 2018-03-06 17:50:47.404 065 16463.54 298.87 50911.79 88888.00 2018-03-06 17:50:47.904 065 16463.55 298.79 50911.79 88888.00 2018-03-06 17:50:48.404 065 16463.50 298.86 50911.88 88888.00 2018-03-06 17:50:48.904 065 16463.50 298.86 50911.92 88888.00 2018-03-06 17:50:49.404 065 16463.50 298.79 50911.90 88888.00 2018-03-06 17:50:49.904 065 16463.52 298.79 50911.86 88888.00 2018-03-06 17:50:50.404 065 16463.58 298.77 50911.84 88888.00 2018-03-06 17:50:50.904 065 16463.56 298.77 50911.81 88888.00 2018-03-06 17:50:51.404 065 16463.58 298.85 50911.88 88888.00 2018-03-06 17:50:51.904 065 16463.58 298.92 50911.90 88888.00 2018-03-06 17:50:52.404 065 16463.59 298.93 50911.94 88888.00 2018-03-06 17:50:52.904 065 16463.63 298.82 50911.98 88888.00 2018-03-06 17:50:53.404 065 16463.61 298.78 50911.98 88888.00 2018-03-06 17:50:53.904 065 16463.67 298.76 50912.03 88888.00 2018-03-06 17:50:54.404 065 16463.72 298.77 50912.03 88888.00 2018-03-06 17:50:54.904 065 16463.68 298.82 50911.96 88888.00 2018-03-06 17:50:55.404 065 16463.66 298.88 50911.98 88888.00 2018-03-06 17:50:55.904 065 16463.67 298.88 50911.98 88888.00 2018-03-06 17:50:56.404 065 16463.68 298.87 50912.02 88888.00 2018-03-06 17:50:56.904 065 16463.72 298.89 50911.95 88888.00 2018-03-06 17:50:57.404 065 16463.72 298.88 50911.89 88888.00 2018-03-06 17:50:57.904 065 16463.75 298.84 50911.92 88888.00 2018-03-06 17:50:58.404 065 16463.76 298.90 50911.93 88888.00 2018-03-06 17:50:58.904 065 16463.78 298.88 50911.95 88888.00 2018-03-06 17:50:59.404 065 16463.78 298.92 50911.92 88888.00 2018-03-06 17:50:59.904 065 16463.77 298.95 50911.97 88888.00 2018-03-06 17:51:00.404 065 16463.75 298.97 50911.99 88888.00 2018-03-06 17:51:00.904 065 16463.74 298.97 50911.97 88888.00 2018-03-06 17:51:01.404 065 16463.77 298.96 50911.94 88888.00 2018-03-06 17:51:01.904 065 16463.78 298.96 50911.96 88888.00 2018-03-06 17:51:02.404 065 16463.79 298.99 50911.98 88888.00 2018-03-06 17:51:02.904 065 16463.75 298.99 50912.01 88888.00 2018-03-06 17:51:03.404 065 16463.76 298.96 50912.03 88888.00 2018-03-06 17:51:03.904 065 16463.79 298.99 50912.04 88888.00 2018-03-06 17:51:04.404 065 16463.85 298.98 50912.03 88888.00 2018-03-06 17:51:04.904 065 16463.85 299.01 50911.99 88888.00 2018-03-06 17:51:05.405 065 16463.82 298.99 50911.99 88888.00 2018-03-06 17:51:05.905 065 16463.83 299.03 50911.95 88888.00 2018-03-06 17:51:06.405 065 16463.82 299.05 50911.94 88888.00 2018-03-06 17:51:06.905 065 16463.87 299.06 50911.94 88888.00 2018-03-06 17:51:07.405 065 16463.91 299.10 50911.93 88888.00 2018-03-06 17:51:07.905 065 16463.90 299.10 50911.97 88888.00 2018-03-06 17:51:08.405 065 16463.90 299.12 50911.95 88888.00 2018-03-06 17:51:08.905 065 16463.89 299.12 50911.97 88888.00 2018-03-06 17:51:09.405 065 16463.87 299.14 50912.02 88888.00 2018-03-06 17:51:09.905 065 16463.86 299.12 50911.97 88888.00 2018-03-06 17:51:10.405 065 16463.84 299.06 50911.92 88888.00 2018-03-06 17:51:10.905 065 16463.86 299.10 50911.94 88888.00 2018-03-06 17:51:11.405 065 16463.87 299.15 50911.93 88888.00 2018-03-06 17:51:11.905 065 16463.86 299.16 50911.90 88888.00 2018-03-06 17:51:12.405 065 16463.87 299.21 50911.95 88888.00 2018-03-06 17:51:12.905 065 16463.90 299.22 50911.97 88888.00 2018-03-06 17:51:13.405 065 16463.91 299.18 50911.94 88888.00 2018-03-06 17:51:13.905 065 16463.94 299.20 50911.92 88888.00 2018-03-06 17:51:14.405 065 16463.91 299.23 50911.94 88888.00 2018-03-06 17:51:14.905 065 16463.87 299.23 50911.93 88888.00 2018-03-06 17:51:15.405 065 16463.91 299.22 50911.98 88888.00 2018-03-06 17:51:15.905 065 16463.94 299.21 50912.04 88888.00 2018-03-06 17:51:16.405 065 16463.90 299.22 50912.04 88888.00 2018-03-06 17:51:16.905 065 16463.86 299.18 50912.05 88888.00 2018-03-06 17:51:17.405 065 16463.90 299.16 50912.06 88888.00 2018-03-06 17:51:17.905 065 16463.93 299.15 50912.04 88888.00 2018-03-06 17:51:18.405 065 16463.89 299.13 50911.94 88888.00 2018-03-06 17:51:18.905 065 16463.87 299.16 50911.95 88888.00 2018-03-06 17:51:19.405 065 16463.87 299.19 50911.95 88888.00 2018-03-06 17:51:19.905 065 16463.85 299.15 50911.94 88888.00 2018-03-06 17:51:20.405 065 16463.87 299.16 50911.94 88888.00 2018-03-06 17:51:20.905 065 16463.84 299.20 50911.98 88888.00 2018-03-06 17:51:21.405 065 16463.85 299.22 50912.05 88888.00 2018-03-06 17:51:21.905 065 16463.89 299.15 50912.05 88888.00 2018-03-06 17:51:22.405 065 16463.85 299.18 50912.04 88888.00 2018-03-06 17:51:22.905 065 16463.83 299.16 50911.99 88888.00 2018-03-06 17:51:23.405 065 16463.84 299.08 50912.05 88888.00 2018-03-06 17:51:23.905 065 16463.84 299.11 50912.06 88888.00 2018-03-06 17:51:24.405 065 16463.86 299.19 50911.99 88888.00 2018-03-06 17:51:24.905 065 16463.89 299.15 50911.98 88888.00 2018-03-06 17:51:25.405 065 16463.86 299.15 50911.99 88888.00 2018-03-06 17:51:25.905 065 16463.86 299.21 50911.99 88888.00 2018-03-06 17:51:26.405 065 16463.92 299.29 50911.99 88888.00 2018-03-06 17:51:26.905 065 16463.86 299.28 50911.88 88888.00 2018-03-06 17:51:27.405 065 16463.82 299.22 50911.89 88888.00 2018-03-06 17:51:27.905 065 16463.82 299.24 50911.87 88888.00 2018-03-06 17:51:28.405 065 16463.83 299.25 50911.92 88888.00 2018-03-06 17:51:28.905 065 16463.89 299.22 50911.96 88888.00 2018-03-06 17:51:29.405 065 16463.86 299.19 50912.01 88888.00 2018-03-06 17:51:29.905 065 16463.85 299.20 50912.02 88888.00 2018-03-06 17:51:30.405 065 16463.83 299.22 50912.03 88888.00 2018-03-06 17:51:30.905 065 16463.81 299.25 50912.03 88888.00 2018-03-06 17:51:31.405 065 16463.83 299.23 50912.03 88888.00 2018-03-06 17:51:31.905 065 16463.85 299.24 50912.04 88888.00 2018-03-06 17:51:32.405 065 16463.87 299.28 50911.98 88888.00 2018-03-06 17:51:32.905 065 16463.83 299.28 50911.94 88888.00 2018-03-06 17:51:33.405 065 16463.90 299.21 50911.99 88888.00 2018-03-06 17:51:33.905 065 16463.89 299.29 50911.97 88888.00 2018-03-06 17:51:34.405 065 16463.91 299.29 50911.94 88888.00 2018-03-06 17:51:34.905 065 16463.87 299.21 50912.01 88888.00 2018-03-06 17:51:35.406 065 16463.87 299.22 50912.05 88888.00 2018-03-06 17:51:35.906 065 16463.87 299.27 50912.03 88888.00 2018-03-06 17:51:36.406 065 16463.86 299.32 50911.99 88888.00 2018-03-06 17:51:36.906 065 16463.87 299.33 50912.03 88888.00 2018-03-06 17:51:37.406 065 16463.91 299.29 50912.03 88888.00 2018-03-06 17:51:37.906 065 16463.87 299.32 50912.02 88888.00 2018-03-06 17:51:38.406 065 16463.89 299.31 50912.03 88888.00 2018-03-06 17:51:38.906 065 16463.86 299.27 50912.08 88888.00 2018-03-06 17:51:39.406 065 16463.83 299.22 50912.06 88888.00 2018-03-06 17:51:39.906 065 16463.83 299.18 50912.02 88888.00 2018-03-06 17:51:40.406 065 16463.83 299.13 50912.02 88888.00 2018-03-06 17:51:40.906 065 16463.89 299.16 50911.99 88888.00 2018-03-06 17:51:41.406 065 16463.91 299.21 50912.05 88888.00 2018-03-06 17:51:41.906 065 16463.89 299.19 50912.03 88888.00 2018-03-06 17:51:42.406 065 16463.85 299.14 50912.01 88888.00 2018-03-06 17:51:42.906 065 16463.86 299.13 50912.04 88888.00 2018-03-06 17:51:43.406 065 16463.89 299.15 50912.08 88888.00 2018-03-06 17:51:43.906 065 16463.94 299.22 50912.11 88888.00 2018-03-06 17:51:44.406 065 16463.91 299.27 50912.13 88888.00 2018-03-06 17:51:44.906 065 16463.89 299.23 50912.08 88888.00 2018-03-06 17:51:45.406 065 16463.92 299.28 50912.08 88888.00 2018-03-06 17:51:45.906 065 16463.96 299.29 50912.11 88888.00 2018-03-06 17:51:46.406 065 16463.94 299.23 50912.10 88888.00 2018-03-06 17:51:46.906 065 16463.89 299.24 50912.14 88888.00 2018-03-06 17:51:47.406 065 16463.94 299.27 50912.13 88888.00 2018-03-06 17:51:47.906 065 16464.01 299.27 50911.99 88888.00 2018-03-06 17:51:48.406 065 16464.00 299.28 50912.04 88888.00 2018-03-06 17:51:48.906 065 16463.98 299.16 50912.13 88888.00 2018-03-06 17:51:49.406 065 16463.94 299.19 50912.10 88888.00 2018-03-06 17:51:49.906 065 16463.95 299.19 50912.04 88888.00 2018-03-06 17:51:50.406 065 16463.94 299.24 50912.08 88888.00 2018-03-06 17:51:50.906 065 16463.92 299.28 50912.05 88888.00 2018-03-06 17:51:51.406 065 16463.94 299.28 50912.04 88888.00 2018-03-06 17:51:51.906 065 16463.98 299.30 50912.15 88888.00 2018-03-06 17:51:52.406 065 16463.98 299.24 50912.16 88888.00 2018-03-06 17:51:52.906 065 16464.00 299.20 50912.12 88888.00 2018-03-06 17:51:53.406 065 16464.03 299.19 50912.08 88888.00 2018-03-06 17:51:53.906 065 16464.02 299.24 50912.06 88888.00 2018-03-06 17:51:54.406 065 16463.99 299.25 50912.05 88888.00 2018-03-06 17:51:54.906 065 16463.99 299.21 50912.03 88888.00 2018-03-06 17:51:55.406 065 16463.94 299.24 50912.03 88888.00 2018-03-06 17:51:55.906 065 16463.93 299.21 50912.03 88888.00 2018-03-06 17:51:56.406 065 16463.95 299.19 50912.06 88888.00 2018-03-06 17:51:56.906 065 16463.98 299.16 50912.06 88888.00 2018-03-06 17:51:57.406 065 16463.94 299.18 50912.11 88888.00 2018-03-06 17:51:57.906 065 16463.92 299.24 50912.12 88888.00 2018-03-06 17:51:58.406 065 16463.90 299.28 50912.14 88888.00 2018-03-06 17:51:58.906 065 16463.92 299.28 50912.17 88888.00 2018-03-06 17:51:59.406 065 16463.93 299.27 50912.10 88888.00 2018-03-06 17:51:59.906 065 16463.94 299.18 50912.10 88888.00 2018-03-06 17:52:00.406 065 16463.92 299.11 50912.13 88888.00 2018-03-06 17:52:00.906 065 16463.86 299.15 50912.05 88888.00 2018-03-06 17:52:01.406 065 16463.90 299.13 50912.01 88888.00 2018-03-06 17:52:01.906 065 16463.94 299.07 50911.98 88888.00 2018-03-06 17:52:02.406 065 16463.93 299.04 50912.04 88888.00 2018-03-06 17:52:02.906 065 16463.94 299.03 50912.07 88888.00 2018-03-06 17:52:03.406 065 16463.93 299.04 50912.06 88888.00 2018-03-06 17:52:03.906 065 16463.92 299.05 50912.06 88888.00 2018-03-06 17:52:04.406 065 16463.87 299.08 50912.06 88888.00 2018-03-06 17:52:04.906 065 16463.89 299.14 50912.07 88888.00 2018-03-06 17:52:05.407 065 16463.87 299.16 50912.08 88888.00 2018-03-06 17:52:05.907 065 16463.89 299.15 50912.06 88888.00 2018-03-06 17:52:06.407 065 16463.90 299.11 50912.02 88888.00 2018-03-06 17:52:06.907 065 16463.91 299.08 50912.01 88888.00 2018-03-06 17:52:07.407 065 16463.92 299.06 50912.03 88888.00 2018-03-06 17:52:07.907 065 16463.92 299.04 50912.04 88888.00 2018-03-06 17:52:08.407 065 16463.94 299.03 50912.05 88888.00 2018-03-06 17:52:08.907 065 16463.99 298.99 50912.06 88888.00 2018-03-06 17:52:09.407 065 16463.93 299.02 50912.08 88888.00 2018-03-06 17:52:09.907 065 16463.92 299.07 50912.07 88888.00 2018-03-06 17:52:10.407 065 16463.94 299.08 50912.10 88888.00 2018-03-06 17:52:10.907 065 16463.94 299.08 50912.07 88888.00 2018-03-06 17:52:11.407 065 16463.95 299.08 50912.06 88888.00 2018-03-06 17:52:11.907 065 16463.99 299.06 50912.07 88888.00 2018-03-06 17:52:12.407 065 16464.00 298.97 50912.08 88888.00 2018-03-06 17:52:12.907 065 16464.01 298.98 50912.04 88888.00 2018-03-06 17:52:13.407 065 16464.02 298.98 50912.06 88888.00 2018-03-06 17:52:13.907 065 16464.01 298.98 50912.08 88888.00 2018-03-06 17:52:14.407 065 16464.03 298.97 50912.11 88888.00 2018-03-06 17:52:14.907 065 16464.05 299.08 50912.11 88888.00 2018-03-06 17:52:15.407 065 16464.04 299.08 50912.12 88888.00 2018-03-06 17:52:15.907 065 16464.01 298.99 50912.05 88888.00 2018-03-06 17:52:16.407 065 16464.03 298.99 50912.03 88888.00 2018-03-06 17:52:16.907 065 16464.03 299.01 50912.04 88888.00 2018-03-06 17:52:17.407 065 16464.05 299.02 50911.98 88888.00 2018-03-06 17:52:17.907 065 16464.04 299.01 50912.03 88888.00 2018-03-06 17:52:18.407 065 16464.05 298.94 50912.02 88888.00 2018-03-06 17:52:18.907 065 16464.08 298.93 50912.01 88888.00 2018-03-06 17:52:19.407 065 16464.05 298.95 50911.99 88888.00 2018-03-06 17:52:19.907 065 16464.02 298.98 50911.96 88888.00 2018-03-06 17:52:20.407 065 16464.04 299.02 50912.01 88888.00 2018-03-06 17:52:20.907 065 16464.03 299.02 50912.02 88888.00 2018-03-06 17:52:21.407 065 16464.07 299.03 50912.02 88888.00 2018-03-06 17:52:21.907 065 16464.07 299.03 50912.06 88888.00 2018-03-06 17:52:22.407 065 16464.07 299.04 50911.99 88888.00 2018-03-06 17:52:22.907 065 16464.11 299.01 50911.92 88888.00 2018-03-06 17:52:23.407 065 16464.11 299.04 50911.98 88888.00 2018-03-06 17:52:23.907 065 16464.12 299.07 50912.03 88888.00 2018-03-06 17:52:24.407 065 16464.10 299.07 50912.04 88888.00 2018-03-06 17:52:24.907 065 16464.12 299.07 50911.96 88888.00 2018-03-06 17:52:25.407 065 16464.14 299.14 50911.94 88888.00 2018-03-06 17:52:25.907 065 16464.12 299.10 50911.95 88888.00 2018-03-06 17:52:26.407 065 16464.10 299.06 50911.96 88888.00 2018-03-06 17:52:26.907 065 16464.12 299.05 50911.97 88888.00 2018-03-06 17:52:27.407 065 16464.13 299.04 50912.01 88888.00 2018-03-06 17:52:27.907 065 16464.16 299.02 50912.07 88888.00 2018-03-06 17:52:28.407 065 16464.13 298.99 50911.98 88888.00 2018-03-06 17:52:28.907 065 16464.18 299.04 50911.94 88888.00 2018-03-06 17:52:29.407 065 16464.20 299.05 50912.05 88888.00 2018-03-06 17:52:29.907 065 16464.22 299.10 50912.06 88888.00 2018-03-06 17:52:30.407 065 16464.25 299.14 50912.01 88888.00 2018-03-06 17:52:30.907 065 16464.21 299.12 50912.02 88888.00 2018-03-06 17:52:31.407 065 16464.19 299.10 50911.94 88888.00 2018-03-06 17:52:31.907 065 16464.19 299.11 50911.98 88888.00 2018-03-06 17:52:32.407 065 16464.18 299.10 50912.03 88888.00 2018-03-06 17:52:32.907 065 16464.25 299.08 50911.98 88888.00 2018-03-06 17:52:33.407 065 16464.26 299.13 50912.03 88888.00 2018-03-06 17:52:33.907 065 16464.23 299.11 50912.02 88888.00 2018-03-06 17:52:34.407 065 16464.23 299.07 50912.04 88888.00 2018-03-06 17:52:34.907 065 16464.23 299.07 50912.01 88888.00 2018-03-06 17:52:35.408 065 16464.30 299.05 50911.97 88888.00 2018-03-06 17:52:35.908 065 16464.33 299.08 50911.99 88888.00 2018-03-06 17:52:36.408 065 16464.31 299.14 50912.03 88888.00 2018-03-06 17:52:36.908 065 16464.34 299.15 50912.01 88888.00 2018-03-06 17:52:37.408 065 16464.39 299.13 50912.02 88888.00 2018-03-06 17:52:37.908 065 16464.38 299.13 50912.05 88888.00 2018-03-06 17:52:38.408 065 16464.37 299.13 50912.04 88888.00 2018-03-06 17:52:38.908 065 16464.44 299.21 50912.02 88888.00 2018-03-06 17:52:39.408 065 16464.45 299.22 50912.01 88888.00 2018-03-06 17:52:39.908 065 16464.45 299.21 50912.01 88888.00 2018-03-06 17:52:40.408 065 16464.47 299.22 50911.94 88888.00 2018-03-06 17:52:40.908 065 16464.47 299.18 50911.98 88888.00 2018-03-06 17:52:41.408 065 16464.46 299.10 50912.01 88888.00 2018-03-06 17:52:41.908 065 16464.53 299.12 50911.97 88888.00 2018-03-06 17:52:42.408 065 16464.56 299.07 50911.99 88888.00 2018-03-06 17:52:42.908 065 16464.58 299.10 50912.01 88888.00 2018-03-06 17:52:43.408 065 16464.60 299.12 50911.93 88888.00 2018-03-06 17:52:43.908 065 16464.58 299.19 50911.92 88888.00 2018-03-06 17:52:44.408 065 16464.60 299.25 50911.99 88888.00 2018-03-06 17:52:44.908 065 16464.62 299.28 50911.95 88888.00 2018-03-06 17:52:45.408 065 16464.66 299.27 50911.92 88888.00 2018-03-06 17:52:45.908 065 16464.67 299.28 50911.94 88888.00 2018-03-06 17:52:46.408 065 16464.64 299.25 50912.03 88888.00 2018-03-06 17:52:46.908 065 16464.62 299.27 50912.05 88888.00 2018-03-06 17:52:47.408 065 16464.63 299.33 50912.04 88888.00 2018-03-06 17:52:47.908 065 16464.65 299.34 50911.95 88888.00 2018-03-06 17:52:48.408 065 16464.69 299.29 50911.97 88888.00 2018-03-06 17:52:48.908 065 16464.75 299.28 50912.04 88888.00 2018-03-06 17:52:49.408 065 16464.79 299.22 50912.01 88888.00 2018-03-06 17:52:49.908 065 16464.82 299.25 50912.04 88888.00 2018-03-06 17:52:50.408 065 16464.83 299.31 50912.06 88888.00 2018-03-06 17:52:50.908 065 16464.84 299.24 50912.06 88888.00 2018-03-06 17:52:51.408 065 16464.87 299.27 50911.99 88888.00 2018-03-06 17:52:51.908 065 16464.88 299.29 50911.97 88888.00 2018-03-06 17:52:52.408 065 16464.84 299.33 50911.96 88888.00 2018-03-06 17:52:52.908 065 16464.86 299.36 50911.99 88888.00 2018-03-06 17:52:53.408 065 16464.88 299.38 50912.04 88888.00 2018-03-06 17:52:53.908 065 16464.90 299.36 50911.98 88888.00 2018-03-06 17:52:54.408 065 16464.91 299.31 50911.98 88888.00 2018-03-06 17:52:54.908 065 16464.92 299.25 50911.96 88888.00 2018-03-06 17:52:55.408 065 16464.95 299.27 50911.96 88888.00 2018-03-06 17:52:55.908 065 16464.99 299.31 50911.97 88888.00 2018-03-06 17:52:56.408 065 16465.00 299.33 50911.96 88888.00 2018-03-06 17:52:56.908 065 16465.04 299.31 50911.92 88888.00 2018-03-06 17:52:57.408 065 16465.04 299.28 50911.89 88888.00 2018-03-06 17:52:57.908 065 16465.01 299.27 50911.88 88888.00 2018-03-06 17:52:58.408 065 16465.07 299.23 50911.97 88888.00 2018-03-06 17:52:58.908 065 16465.09 299.23 50911.98 88888.00 2018-03-06 17:52:59.408 065 16465.04 299.24 50911.98 88888.00 2018-03-06 17:52:59.908 065 16465.07 299.25 50912.03 88888.00 2018-03-06 17:53:00.408 065 16465.10 299.23 50911.99 88888.00 2018-03-06 17:53:00.908 065 16465.09 299.25 50911.96 88888.00 2018-03-06 17:53:01.408 065 16465.13 299.33 50911.94 88888.00 2018-03-06 17:53:01.908 065 16465.15 299.28 50911.97 88888.00 2018-03-06 17:53:02.408 065 16465.15 299.29 50911.97 88888.00 2018-03-06 17:53:02.908 065 16465.18 299.25 50911.97 88888.00 2018-03-06 17:53:03.408 065 16465.23 299.30 50911.94 88888.00 2018-03-06 17:53:03.908 065 16465.22 299.30 50911.87 88888.00 2018-03-06 17:53:04.408 065 16465.26 299.20 50911.94 88888.00 2018-03-06 17:53:04.908 065 16465.27 299.21 50911.92 88888.00 2018-03-06 17:53:05.409 065 16465.27 299.22 50911.88 88888.00 2018-03-06 17:53:05.909 065 16465.28 299.20 50911.92 88888.00 2018-03-06 17:53:06.409 065 16465.28 299.20 50911.87 88888.00 2018-03-06 17:53:06.909 065 16465.33 299.19 50911.90 88888.00 2018-03-06 17:53:07.409 065 16465.34 299.19 50911.92 88888.00 2018-03-06 17:53:07.909 065 16465.32 299.20 50911.94 88888.00 2018-03-06 17:53:08.409 065 16465.36 299.15 50911.89 88888.00 2018-03-06 17:53:08.909 065 16465.40 299.12 50911.89 88888.00 2018-03-06 17:53:09.409 065 16465.39 299.13 50911.93 88888.00 2018-03-06 17:53:09.909 065 16465.42 299.12 50911.92 88888.00 2018-03-06 17:53:10.409 065 16465.45 299.11 50912.01 88888.00 2018-03-06 17:53:10.909 065 16465.52 299.11 50911.97 88888.00 2018-03-06 17:53:11.409 065 16465.54 299.10 50911.95 88888.00 2018-03-06 17:53:11.909 065 16465.54 299.08 50911.95 88888.00 2018-03-06 17:53:12.409 065 16465.57 299.07 50911.98 88888.00 2018-03-06 17:53:12.909 065 16465.54 299.11 50911.98 88888.00 2018-03-06 17:53:13.409 065 16465.52 299.06 50911.95 88888.00 2018-03-06 17:53:13.909 065 16465.53 299.11 50911.86 88888.00 2018-03-06 17:53:14.409 065 16465.57 299.13 50911.92 88888.00 2018-03-06 17:53:14.909 065 16465.59 299.08 50911.92 88888.00 2018-03-06 17:53:15.409 065 16465.61 299.06 50911.93 88888.00 2018-03-06 17:53:15.909 065 16465.64 299.05 50911.97 88888.00 2018-03-06 17:53:16.409 065 16465.63 298.99 50911.96 88888.00 2018-03-06 17:53:16.909 065 16465.66 299.01 50911.94 88888.00 2018-03-06 17:53:17.409 065 16465.67 298.99 50911.88 88888.00 2018-03-06 17:53:17.909 065 16465.67 298.97 50911.88 88888.00 2018-03-06 17:53:18.409 065 16465.67 298.99 50911.88 88888.00 2018-03-06 17:53:18.909 065 16465.72 299.03 50911.89 88888.00 2018-03-06 17:53:19.409 065 16465.72 298.99 50911.93 88888.00 2018-03-06 17:53:19.909 065 16465.71 299.02 50911.92 88888.00 2018-03-06 17:53:20.409 065 16465.71 298.99 50911.95 88888.00 2018-03-06 17:53:20.909 065 16465.72 299.04 50912.03 88888.00 2018-03-06 17:53:21.409 065 16465.78 299.02 50912.08 88888.00 2018-03-06 17:53:21.909 065 16465.78 299.03 50912.03 88888.00 2018-03-06 17:53:22.409 065 16465.83 299.03 50911.97 88888.00 2018-03-06 17:53:22.909 065 16465.88 299.04 50911.94 88888.00 2018-03-06 17:53:23.409 065 16465.90 299.07 50911.93 88888.00 2018-03-06 17:53:23.909 065 16465.88 298.99 50911.97 88888.00 2018-03-06 17:53:24.409 065 16465.89 299.01 50911.97 88888.00 2018-03-06 17:53:24.909 065 16465.90 298.98 50911.97 88888.00 2018-03-06 17:53:25.409 065 16465.88 298.92 50911.97 88888.00 2018-03-06 17:53:25.909 065 16465.88 298.94 50912.03 88888.00 2018-03-06 17:53:26.409 065 16465.88 298.97 50912.04 88888.00 2018-03-06 17:53:26.909 065 16465.93 298.97 50912.11 88888.00 2018-03-06 17:53:27.409 065 16465.92 298.95 50912.01 88888.00 2018-03-06 17:53:27.909 065 16465.92 299.04 50911.98 88888.00 2018-03-06 17:53:28.409 065 16466.01 299.06 50911.95 88888.00 2018-03-06 17:53:28.909 065 16466.05 299.08 50911.97 88888.00 2018-03-06 17:53:29.409 065 16466.03 299.06 50911.95 88888.00 2018-03-06 17:53:29.909 065 16466.03 299.06 50911.94 88888.00 2018-03-06 17:53:30.409 065 16466.03 299.08 50911.95 88888.00 2018-03-06 17:53:30.909 065 16466.08 299.13 50911.96 88888.00 2018-03-06 17:53:31.409 065 16466.08 299.15 50911.95 88888.00 2018-03-06 17:53:31.909 065 16466.06 299.08 50911.96 88888.00 2018-03-06 17:53:32.409 065 16466.06 299.04 50911.97 88888.00 2018-03-06 17:53:32.909 065 16466.02 299.04 50912.01 88888.00 2018-03-06 17:53:33.409 065 16466.06 299.06 50911.99 88888.00 2018-03-06 17:53:33.909 065 16466.07 299.10 50911.99 88888.00 2018-03-06 17:53:34.409 065 16466.08 299.10 50911.97 88888.00 2018-03-06 17:53:34.909 065 16466.08 299.12 50911.95 88888.00 2018-03-06 17:53:35.410 065 16466.06 299.16 50912.01 88888.00 2018-03-06 17:53:35.910 065 16466.06 299.15 50911.97 88888.00 2018-03-06 17:53:36.410 065 16466.08 299.11 50911.98 88888.00 2018-03-06 17:53:36.910 065 16466.06 299.11 50912.04 88888.00 2018-03-06 17:53:37.410 065 16466.12 299.11 50912.01 88888.00 2018-03-06 17:53:37.910 065 16466.14 299.18 50911.97 88888.00 2018-03-06 17:53:38.410 065 16466.10 299.19 50911.95 88888.00 2018-03-06 17:53:38.910 065 16466.07 299.18 50911.95 88888.00 2018-03-06 17:53:39.410 065 16466.10 299.18 50911.95 88888.00 2018-03-06 17:53:39.910 065 16466.13 299.16 50911.97 88888.00 2018-03-06 17:53:40.410 065 16466.15 299.18 50911.97 88888.00 2018-03-06 17:53:40.910 065 16466.19 299.16 50911.92 88888.00 2018-03-06 17:53:41.410 065 16466.18 299.16 50911.93 88888.00 2018-03-06 17:53:41.910 065 16466.16 299.18 50911.92 88888.00 2018-03-06 17:53:42.410 065 16466.16 299.18 50911.95 88888.00 2018-03-06 17:53:42.910 065 16466.13 299.23 50911.95 88888.00 2018-03-06 17:53:43.410 065 16466.18 299.24 50911.87 88888.00 2018-03-06 17:53:43.910 065 16466.18 299.20 50911.86 88888.00 2018-03-06 17:53:44.410 065 16466.15 299.22 50911.88 88888.00 2018-03-06 17:53:44.910 065 16466.16 299.20 50911.88 88888.00 2018-03-06 17:53:45.410 065 16466.15 299.18 50911.89 88888.00 2018-03-06 17:53:45.910 065 16466.21 299.18 50911.94 88888.00 2018-03-06 17:53:46.410 065 16466.20 299.14 50911.90 88888.00 2018-03-06 17:53:46.910 065 16466.16 299.12 50911.97 88888.00 2018-03-06 17:53:47.410 065 16466.23 299.16 50911.98 88888.00 2018-03-06 17:53:47.910 065 16466.23 299.14 50911.97 88888.00 2018-03-06 17:53:48.410 065 16466.22 299.16 50912.02 88888.00 2018-03-06 17:53:48.910 065 16466.21 299.20 50912.03 88888.00 2018-03-06 17:53:49.410 065 16466.27 299.20 50912.01 88888.00 2018-03-06 17:53:49.910 065 16466.27 299.21 50912.01 88888.00 2018-03-06 17:53:50.410 065 16466.21 299.23 50912.07 88888.00 2018-03-06 17:53:50.910 065 16466.20 299.22 50912.03 88888.00 2018-03-06 17:53:51.410 065 16466.18 299.19 50911.97 88888.00 2018-03-06 17:53:51.910 065 16466.19 299.18 50911.95 88888.00 2018-03-06 17:53:52.410 065 16466.18 299.19 50911.92 88888.00 2018-03-06 17:53:52.910 065 16466.16 299.20 50911.90 88888.00 2018-03-06 17:53:53.410 065 16466.18 299.27 50911.95 88888.00 2018-03-06 17:53:53.910 065 16466.18 299.28 50911.93 88888.00 2018-03-06 17:53:54.410 065 16466.16 299.24 50911.94 88888.00 2018-03-06 17:53:54.910 065 16466.18 299.25 50911.99 88888.00 2018-03-06 17:53:55.410 065 16466.18 299.22 50912.05 88888.00 2018-03-06 17:53:55.910 065 16466.16 299.25 50912.08 88888.00 2018-03-06 17:53:56.410 065 16466.14 299.29 50912.04 88888.00 2018-03-06 17:53:56.910 065 16466.14 299.32 50912.03 88888.00 2018-03-06 17:53:57.410 065 16466.18 299.32 50912.04 88888.00 2018-03-06 17:53:57.910 065 16466.16 299.40 50911.99 88888.00 2018-03-06 17:53:58.410 065 16466.13 299.36 50911.94 88888.00 2018-03-06 17:53:58.910 065 16466.08 299.31 50911.99 88888.00 2018-03-06 17:53:59.410 065 16466.11 299.32 50912.03 88888.00 2018-03-06 17:53:59.910 065 16466.14 299.31 50912.01 88888.00 2018-03-06 17:54:00.411 065 16466.13 299.29 50912.05 88888.00 2018-03-06 17:54:00.911 065 16466.12 299.31 50912.02 88888.00 2018-03-06 17:54:01.411 065 16466.11 299.31 50911.96 88888.00 2018-03-06 17:54:01.911 065 16466.11 299.31 50911.94 88888.00 2018-03-06 17:54:02.411 065 16466.10 299.34 50911.95 88888.00 2018-03-06 17:54:02.911 065 16466.10 299.30 50912.03 88888.00 2018-03-06 17:54:03.411 065 16466.10 299.30 50912.06 88888.00 2018-03-06 17:54:03.911 065 16466.07 299.31 50912.03 88888.00 2018-03-06 17:54:04.411 065 16466.08 299.31 50912.02 88888.00 2018-03-06 17:54:04.911 065 16466.06 299.36 50911.99 88888.00 2018-03-06 17:54:05.411 065 16466.06 299.33 50911.98 88888.00 2018-03-06 17:54:05.911 065 16466.05 299.30 50912.02 88888.00 2018-03-06 17:54:06.411 065 16466.03 299.36 50911.98 88888.00 2018-03-06 17:54:06.911 065 16466.01 299.37 50911.99 88888.00 2018-03-06 17:54:07.411 065 16466.02 299.32 50912.05 88888.00 2018-03-06 17:54:07.911 065 16466.05 299.31 50911.98 88888.00 2018-03-06 17:54:08.411 065 16466.05 299.25 50911.97 88888.00 2018-03-06 17:54:08.911 065 16466.05 299.27 50912.01 88888.00 2018-03-06 17:54:09.411 065 16466.06 299.32 50912.07 88888.00 2018-03-06 17:54:10.411 065 16466.10 299.32 50912.10 88888.00 2018-03-06 17:54:11.411 065 16465.99 299.30 50912.12 88888.00 2018-03-06 17:54:11.911 065 16466.01 299.28 50912.10 88888.00 2018-03-06 17:54:12.411 065 16465.99 299.25 50912.08 88888.00 2018-03-06 17:54:12.911 065 16466.02 299.23 50912.13 88888.00 2018-03-06 17:54:13.411 065 16466.04 299.32 50912.10 88888.00 2018-03-06 17:54:13.911 065 16465.99 299.34 50912.10 88888.00 2018-03-06 17:54:14.411 065 16465.98 299.36 50912.07 88888.00 2018-03-06 17:54:14.911 065 16465.95 299.31 50912.05 88888.00 2018-03-06 17:54:15.411 065 16465.92 299.32 50912.12 88888.00 2018-03-06 17:54:15.911 065 16465.95 299.30 50912.12 88888.00 2018-03-06 17:54:16.411 065 16465.93 299.31 50912.14 88888.00 2018-03-06 17:54:17.411 065 16465.95 299.32 50912.03 88888.00 2018-03-06 17:54:17.911 065 16465.88 299.31 50912.06 88888.00 2018-03-06 17:54:18.411 065 16465.90 299.27 50912.08 88888.00 2018-03-06 17:54:18.911 065 16465.88 299.23 50912.03 88888.00 2018-03-06 17:54:19.911 065 16465.83 299.28 50911.95 88888.00 2018-03-06 17:54:20.411 065 16465.83 299.24 50911.99 88888.00 2018-03-06 17:54:20.911 065 16465.81 299.24 50911.99 88888.00 2018-03-06 17:54:21.411 065 16465.84 299.27 50911.97 88888.00 2018-03-06 17:54:21.911 065 16465.81 299.24 50911.99 88888.00 2018-03-06 17:54:22.411 065 16465.78 299.16 50912.06 88888.00 2018-03-06 17:54:22.911 065 16465.75 299.18 50912.05 88888.00 2018-03-06 17:54:23.411 065 16465.78 299.22 50912.04 88888.00 2018-03-06 17:54:23.911 065 16465.76 299.27 50911.99 88888.00 2018-03-06 17:54:24.411 065 16465.74 299.29 50912.06 88888.00 2018-03-06 17:54:24.911 065 16465.71 299.24 50911.98 88888.00 2018-03-06 17:54:25.411 065 16465.75 299.28 50912.02 88888.00 2018-03-06 17:54:25.911 065 16465.71 299.25 50912.07 88888.00 2018-03-06 17:54:26.411 065 16465.70 299.23 50912.11 88888.00 2018-03-06 17:54:26.911 065 16465.71 299.22 50912.08 88888.00 2018-03-06 17:54:27.411 065 16465.70 299.21 50912.07 88888.00 2018-03-06 17:54:27.911 065 16465.68 299.23 50912.06 88888.00 2018-03-06 17:54:28.411 065 16465.68 299.22 50912.01 88888.00 2018-03-06 17:54:28.911 065 16465.66 299.21 50912.07 88888.00 2018-03-06 17:54:29.411 065 16465.71 299.20 50912.10 88888.00 2018-03-06 17:54:29.912 065 16465.64 299.19 50912.05 88888.00 2018-03-06 17:54:30.412 065 16465.59 299.21 50912.06 88888.00 2018-03-06 17:54:30.912 065 16465.57 299.22 50912.05 88888.00 2018-03-06 17:54:31.412 065 16465.53 299.22 50912.05 88888.00 2018-03-06 17:54:31.912 065 16465.51 299.23 50911.98 88888.00 2018-03-06 17:54:32.412 065 16465.51 299.24 50911.92 88888.00 2018-03-06 17:54:32.912 065 16465.53 299.28 50911.98 88888.00 2018-03-06 17:54:33.412 065 16465.51 299.31 50912.05 88888.00 2018-03-06 17:54:33.912 065 16465.45 299.37 50912.11 88888.00 2018-03-06 17:54:34.412 065 16465.48 299.33 50912.06 88888.00 2018-03-06 17:54:34.912 065 16465.46 299.33 50912.03 88888.00 2018-03-06 17:54:35.412 065 16465.42 299.31 50912.03 88888.00 2018-03-06 17:54:35.912 065 16465.42 299.34 50912.04 88888.00 2018-03-06 17:54:36.412 065 16465.41 299.29 50912.11 88888.00 2018-03-06 17:54:36.912 065 16465.34 299.25 50912.08 88888.00 2018-03-06 17:54:37.412 065 16465.34 299.29 50912.05 88888.00 2018-03-06 17:54:37.912 065 16465.36 299.32 50912.03 88888.00 2018-03-06 17:54:38.412 065 16465.37 299.37 50911.99 88888.00 2018-03-06 17:54:38.912 065 16465.35 299.44 50911.98 88888.00 2018-03-06 17:54:39.412 065 16465.33 299.39 50912.02 88888.00 2018-03-06 17:54:39.912 065 16465.28 299.40 50912.08 88888.00 2018-03-06 17:54:40.412 065 16465.33 299.36 50912.06 88888.00 2018-03-06 17:54:40.912 065 16465.32 299.29 50912.06 88888.00 2018-03-06 17:54:41.412 065 16465.30 299.28 50911.98 88888.00 2018-03-06 17:54:41.912 065 16465.26 299.29 50912.01 88888.00 2018-03-06 17:54:42.412 065 16465.25 299.32 50911.95 88888.00 2018-03-06 17:54:42.912 065 16465.23 299.33 50911.95 88888.00 2018-03-06 17:54:43.412 065 16465.23 299.34 50911.93 88888.00 2018-03-06 17:54:43.912 065 16465.22 299.34 50911.86 88888.00 2018-03-06 17:54:44.412 065 16465.17 299.36 50911.90 88888.00 2018-03-06 17:54:44.912 065 16465.17 299.39 50911.95 88888.00 2018-03-06 17:54:45.412 065 16465.14 299.39 50911.95 88888.00 2018-03-06 17:54:45.912 065 16465.02 299.31 50911.95 88888.00 2018-03-06 17:54:46.412 065 16465.00 299.37 50912.01 88888.00 2018-03-06 17:54:46.912 065 16465.07 299.38 50911.97 88888.00 2018-03-06 17:54:47.412 065 16465.01 299.42 50911.89 88888.00 2018-03-06 17:54:47.912 065 16465.00 299.45 50911.87 88888.00 2018-03-06 17:54:48.412 065 16464.98 299.48 50911.86 88888.00 2018-03-06 17:54:48.912 065 16464.98 299.46 50911.87 88888.00 2018-03-06 17:54:49.412 065 16465.02 299.45 50911.94 88888.00 2018-03-06 17:54:49.912 065 16465.01 299.42 50911.97 88888.00 2018-03-06 17:54:50.412 065 16464.99 299.48 50912.02 88888.00 2018-03-06 17:54:50.912 065 16465.00 299.48 50912.01 88888.00 2018-03-06 17:54:51.412 065 16464.97 299.45 50911.97 88888.00 2018-03-06 17:54:51.912 065 16465.00 299.46 50911.94 88888.00 2018-03-06 17:54:52.412 065 16464.99 299.49 50911.97 88888.00 2018-03-06 17:54:52.912 065 16464.92 299.42 50912.01 88888.00 2018-03-06 17:54:53.412 065 16464.89 299.41 50912.01 88888.00 2018-03-06 17:54:53.912 065 16464.90 299.39 50912.02 88888.00 2018-03-06 17:54:54.412 065 16464.92 299.38 50912.01 88888.00 2018-03-06 17:54:54.912 065 16464.90 299.36 50912.02 88888.00 2018-03-06 17:54:55.412 065 16464.89 299.40 50912.05 88888.00 2018-03-06 17:54:55.912 065 16464.88 299.45 50912.03 88888.00 2018-03-06 17:54:56.412 065 16464.86 299.39 50911.97 88888.00 2018-03-06 17:54:56.912 065 16464.86 299.33 50912.03 88888.00 2018-03-06 17:54:57.412 065 16464.88 299.37 50912.03 88888.00 2018-03-06 17:54:57.912 065 16464.87 299.39 50912.01 88888.00 2018-03-06 17:54:58.412 065 16464.82 299.39 50911.97 88888.00 2018-03-06 17:54:58.912 065 16464.82 299.39 50911.99 88888.00 2018-03-06 17:54:59.412 065 16464.86 299.39 50911.96 88888.00 2018-03-06 17:54:59.913 065 16464.86 299.37 50911.93 88888.00 2018-03-06 17:55:00.413 065 16464.86 299.33 50911.89 88888.00 2018-03-06 17:55:00.913 065 16464.87 299.28 50911.89 88888.00 2018-03-06 17:55:01.413 065 16464.84 299.27 50911.94 88888.00 2018-03-06 17:55:01.913 065 16464.82 299.29 50911.92 88888.00 2018-03-06 17:55:02.413 065 16464.81 299.30 50911.92 88888.00 2018-03-06 17:55:02.913 065 16464.81 299.31 50911.86 88888.00 2018-03-06 17:55:03.413 065 16464.81 299.33 50911.83 88888.00 2018-03-06 17:55:03.913 065 16464.81 299.37 50911.88 88888.00 2018-03-06 17:55:04.413 065 16464.81 299.37 50911.87 88888.00 2018-03-06 17:55:04.913 065 16464.81 299.34 50911.96 88888.00 2018-03-06 17:55:05.413 065 16464.77 299.37 50912.02 88888.00 2018-03-06 17:55:05.913 065 16464.73 299.31 50912.01 88888.00 2018-03-06 17:55:06.913 065 16464.73 299.32 50911.93 88888.00 2018-03-06 17:55:07.413 065 16464.74 299.30 50911.88 88888.00 2018-03-06 17:55:07.913 065 16464.74 299.32 50911.94 88888.00 2018-03-06 17:55:08.413 065 16464.74 299.37 50911.92 88888.00 2018-03-06 17:55:08.913 065 16464.75 299.36 50911.92 88888.00 2018-03-06 17:55:09.413 065 16464.73 299.31 50911.89 88888.00 2018-03-06 17:55:09.913 065 16464.72 299.29 50911.89 88888.00 2018-03-06 17:55:10.413 065 16464.73 299.22 50911.93 88888.00 2018-03-06 17:55:10.913 065 16464.69 299.27 50911.90 88888.00 2018-03-06 17:55:11.413 065 16464.69 299.33 50911.90 88888.00 2018-03-06 17:55:11.913 065 16464.66 299.36 50911.92 88888.00 2018-03-06 17:55:12.413 065 16464.70 299.41 50911.92 88888.00 2018-03-06 17:55:12.913 065 16464.69 299.39 50911.93 88888.00 2018-03-06 17:55:13.413 065 16464.70 299.32 50911.94 88888.00 2018-03-06 17:55:13.913 065 16464.65 299.31 50911.94 88888.00 2018-03-06 17:55:14.413 065 16464.64 299.32 50911.93 88888.00 2018-03-06 17:55:14.913 065 16464.64 299.36 50911.94 88888.00 2018-03-06 17:55:15.413 065 16464.64 299.36 50912.04 88888.00 2018-03-06 17:55:15.913 065 16464.58 299.37 50912.06 88888.00 2018-03-06 17:55:16.413 065 16464.54 299.38 50911.94 88888.00 2018-03-06 17:55:16.913 065 16464.56 299.39 50911.92 88888.00 2018-03-06 17:55:17.413 065 16464.58 299.34 50911.88 88888.00 2018-03-06 17:55:17.913 065 16464.58 299.33 50911.96 88888.00 2018-03-06 17:55:18.413 065 16464.56 299.39 50912.01 88888.00 2018-03-06 17:55:18.913 065 16464.54 299.42 50911.98 88888.00 2018-03-06 17:55:19.413 065 16464.51 299.42 50911.92 88888.00 2018-03-06 17:55:19.913 065 16464.52 299.40 50911.92 88888.00 2018-03-06 17:55:20.413 065 16464.49 299.40 50911.92 88888.00 2018-03-06 17:55:20.913 065 16464.47 299.40 50911.88 88888.00 2018-03-06 17:55:21.413 065 16464.46 299.41 50911.92 88888.00 2018-03-06 17:55:21.913 065 16464.46 299.37 50911.89 88888.00 2018-03-06 17:55:22.413 065 16464.44 299.32 50911.86 88888.00 2018-03-06 17:55:22.913 065 16464.37 299.30 50911.88 88888.00 2018-03-06 17:55:23.413 065 16464.36 299.33 50911.87 88888.00 2018-03-06 17:55:23.913 065 16464.36 299.32 50911.93 88888.00 2018-03-06 17:55:24.413 065 16464.34 299.29 50911.96 88888.00 2018-03-06 17:55:24.913 065 16464.33 299.21 50911.95 88888.00 2018-03-06 17:55:25.413 065 16464.28 299.16 50911.97 88888.00 2018-03-06 17:55:25.913 065 16464.28 299.18 50911.95 88888.00 2018-03-06 17:55:26.413 065 16464.33 299.18 50911.94 88888.00 2018-03-06 17:55:26.913 065 16464.30 299.18 50911.86 88888.00 2018-03-06 17:55:27.404 065 16464.25 299.14 50911.83 88888.00 2018-03-06 17:55:27.904 065 16464.26 299.08 50911.85 88888.00 2018-03-06 17:55:28.404 065 16464.28 299.04 50911.86 88888.00 2018-03-06 17:55:28.904 065 16464.25 299.04 50911.80 88888.00 2018-03-06 17:55:29.404 065 16464.20 299.02 50911.80 88888.00 2018-03-06 17:55:29.904 065 16464.16 298.98 50911.85 88888.00 2018-03-06 17:55:30.404 065 16464.16 298.92 50911.85 88888.00 2018-03-06 17:55:30.904 065 16464.13 298.87 50911.83 88888.00 2018-03-06 17:55:31.404 065 16464.08 298.84 50911.84 88888.00 2018-03-06 17:55:31.904 065 16464.07 298.84 50911.81 88888.00 2018-03-06 17:55:32.404 065 16464.12 298.86 50911.69 88888.00 2018-03-06 17:55:32.904 065 16464.07 298.85 50911.69 88888.00 2018-03-06 17:55:33.404 065 16464.03 298.84 50911.71 88888.00 2018-03-06 17:55:33.904 065 16464.03 298.79 50911.74 88888.00 2018-03-06 17:55:34.404 065 16463.98 298.80 50911.75 88888.00 2018-03-06 17:55:34.904 065 16463.95 298.77 50911.74 88888.00 2018-03-06 17:55:35.404 065 16463.95 298.71 50911.76 88888.00 2018-03-06 17:55:35.904 065 16463.92 298.73 50911.80 88888.00 2018-03-06 17:55:36.404 065 16463.86 298.69 50911.78 88888.00 2018-03-06 17:55:36.904 065 16463.83 298.71 50911.75 88888.00 2018-03-06 17:55:37.404 065 16463.83 298.66 50911.83 88888.00 2018-03-06 17:55:37.904 065 16463.83 298.68 50911.83 88888.00 2018-03-06 17:55:38.404 065 16463.75 298.67 50911.70 88888.00 2018-03-06 17:55:38.904 065 16463.73 298.66 50911.71 88888.00 2018-03-06 17:55:39.404 065 16463.66 298.64 50911.78 88888.00 2018-03-06 17:55:39.904 065 16463.64 298.64 50911.78 88888.00 2018-03-06 17:55:40.404 065 16463.61 298.68 50911.81 88888.00 2018-03-06 17:55:40.904 065 16463.54 298.64 50911.80 88888.00 2018-03-06 17:55:41.404 065 16463.51 298.66 50911.76 88888.00 2018-03-06 17:55:41.904 065 16463.48 298.66 50911.72 88888.00 2018-03-06 17:55:42.404 065 16463.42 298.60 50911.67 88888.00 2018-03-06 17:55:42.904 065 16463.46 298.62 50911.61 88888.00 2018-03-06 17:55:43.404 065 16463.47 298.60 50911.63 88888.00 2018-03-06 17:55:43.904 065 16463.41 298.55 50911.61 88888.00 2018-03-06 17:55:44.404 065 16463.37 298.61 50911.60 88888.00 2018-03-06 17:55:44.904 065 16463.32 298.67 50911.68 88888.00 2018-03-06 17:55:45.404 065 16463.31 298.66 50911.71 88888.00 2018-03-06 17:55:45.904 065 16463.26 298.66 50911.70 88888.00 2018-03-06 17:55:46.404 065 16463.23 298.64 50911.68 88888.00 2018-03-06 17:55:46.904 065 16463.23 298.59 50911.72 88888.00 2018-03-06 17:55:47.404 065 16463.22 298.53 50911.68 88888.00 2018-03-06 17:55:47.904 065 16463.22 298.59 50911.65 88888.00 2018-03-06 17:55:48.404 065 16463.19 298.66 50911.67 88888.00 2018-03-06 17:55:48.904 065 16463.20 298.64 50911.63 88888.00 2018-03-06 17:55:49.404 065 16463.15 298.63 50911.65 88888.00 2018-03-06 17:55:49.904 065 16463.11 298.60 50911.67 88888.00 2018-03-06 17:55:50.404 065 16463.05 298.58 50911.67 88888.00 2018-03-06 17:55:50.904 065 16463.05 298.59 50911.67 88888.00 2018-03-06 17:55:51.404 065 16463.07 298.62 50911.74 88888.00 2018-03-06 17:55:51.904 065 16463.05 298.59 50911.72 88888.00 2018-03-06 17:55:52.404 065 16463.03 298.62 50911.65 88888.00 2018-03-06 17:55:52.904 065 16463.06 298.71 50911.62 88888.00 2018-03-06 17:55:53.404 065 16463.01 298.68 50911.57 88888.00 2018-03-06 17:55:53.904 065 16463.02 298.71 50911.53 88888.00 2018-03-06 17:55:54.404 065 16463.02 298.68 50911.58 88888.00 2018-03-06 17:55:54.904 065 16462.99 298.64 50911.66 88888.00 2018-03-06 17:55:55.404 065 16463.02 298.67 50911.62 88888.00 2018-03-06 17:55:55.904 065 16463.01 298.64 50911.56 88888.00 2018-03-06 17:55:56.404 065 16462.98 298.67 50911.55 88888.00 2018-03-06 17:55:56.904 065 16462.94 298.72 50911.53 88888.00 2018-03-06 17:55:57.405 065 16462.93 298.76 50911.53 88888.00 2018-03-06 17:55:57.905 065 16462.93 298.76 50911.58 88888.00 2018-03-06 17:55:58.405 065 16462.96 298.77 50911.61 88888.00 2018-03-06 17:55:58.905 065 16462.93 298.73 50911.60 88888.00 2018-03-06 17:55:59.405 065 16462.86 298.69 50911.62 88888.00 2018-03-06 17:55:59.905 065 16462.84 298.70 50911.69 88888.00 2018-03-06 17:56:00.405 065 16462.87 298.73 50911.70 88888.00 2018-03-06 17:56:00.905 065 16462.88 298.77 50911.68 88888.00 2018-03-06 17:56:01.405 065 16462.93 298.77 50911.71 88888.00 2018-03-06 17:56:01.905 065 16462.94 298.75 50911.71 88888.00 2018-03-06 17:56:02.405 065 16462.93 298.81 50911.76 88888.00 2018-03-06 17:56:02.905 065 16462.92 298.85 50911.70 88888.00 2018-03-06 17:56:03.405 065 16462.92 298.80 50911.66 88888.00 2018-03-06 17:56:03.905 065 16462.90 298.87 50911.69 88888.00 2018-03-06 17:56:04.405 065 16462.88 298.93 50911.70 88888.00 2018-03-06 17:56:04.905 065 16462.84 298.89 50911.69 88888.00 2018-03-06 17:56:05.405 065 16462.87 298.90 50911.74 88888.00 2018-03-06 17:56:05.905 065 16462.79 298.90 50911.67 88888.00 2018-03-06 17:56:06.405 065 16462.73 298.93 50911.62 88888.00 2018-03-06 17:56:06.905 065 16462.79 298.94 50911.62 88888.00 2018-03-06 17:56:07.405 065 16462.81 298.89 50911.61 88888.00 2018-03-06 17:56:07.905 065 16462.81 298.93 50911.69 88888.00 2018-03-06 17:56:08.405 065 16462.79 298.96 50911.66 88888.00 2018-03-06 17:56:08.905 065 16462.80 298.94 50911.62 88888.00 2018-03-06 17:56:09.405 065 16462.79 298.98 50911.60 88888.00 2018-03-06 17:56:09.905 065 16462.77 298.97 50911.57 88888.00 2018-03-06 17:56:10.405 065 16462.72 298.90 50911.60 88888.00 2018-03-06 17:56:10.905 065 16462.70 298.93 50911.60 88888.00 2018-03-06 17:56:11.405 065 16462.72 298.93 50911.58 88888.00 2018-03-06 17:56:11.905 065 16462.68 298.95 50911.55 88888.00 2018-03-06 17:56:12.405 065 16462.70 298.95 50911.56 88888.00 2018-03-06 17:56:12.905 065 16462.66 298.93 50911.56 88888.00 2018-03-06 17:56:13.405 065 16462.68 298.93 50911.47 88888.00 2018-03-06 17:56:13.905 065 16462.63 298.96 50911.52 88888.00 2018-03-06 17:56:14.405 065 16462.61 298.95 50911.52 88888.00 2018-03-06 17:56:14.905 065 16462.54 298.90 50911.59 88888.00 2018-03-06 17:56:15.405 065 16462.57 298.92 50911.59 88888.00 2018-03-06 17:56:16.405 065 16462.62 298.82 50911.60 88888.00 2018-03-06 17:56:16.905 065 16462.57 298.81 50911.52 88888.00 2018-03-06 17:56:17.405 065 16462.55 298.88 50911.56 88888.00 2018-03-06 17:56:17.905 065 16462.57 298.93 50911.58 88888.00 2018-03-06 17:56:18.405 065 16462.55 298.96 50911.56 88888.00 2018-03-06 17:56:18.905 065 16462.55 298.86 50911.50 88888.00 2018-03-06 17:56:19.405 065 16462.55 298.79 50911.48 88888.00 2018-03-06 17:56:19.905 065 16462.53 298.78 50911.47 88888.00 2018-03-06 17:56:20.405 065 16462.57 298.78 50911.47 88888.00 2018-03-06 17:56:21.405 065 16462.59 298.81 50911.47 88888.00 2018-03-06 17:56:21.905 065 16462.57 298.79 50911.46 88888.00 2018-03-06 17:56:22.405 065 16462.58 298.79 50911.51 88888.00 2018-03-06 17:56:22.905 065 16462.58 298.78 50911.50 88888.00 2018-03-06 17:56:23.405 065 16462.52 298.79 50911.50 88888.00 2018-03-06 17:56:23.905 065 16462.53 298.80 50911.51 88888.00 2018-03-06 17:56:24.405 065 16462.55 298.79 50911.57 88888.00 2018-03-06 17:56:24.905 065 16462.51 298.78 50911.58 88888.00 2018-03-06 17:56:25.405 065 16462.50 298.85 50911.58 88888.00 2018-03-06 17:56:25.905 065 16462.52 298.80 50911.56 88888.00 2018-03-06 17:56:26.406 065 16462.52 298.82 50911.56 88888.00 2018-03-06 17:56:26.906 065 16462.46 298.82 50911.57 88888.00 2018-03-06 17:56:27.406 065 16462.45 298.81 50911.56 88888.00 2018-03-06 17:56:27.906 065 16462.44 298.81 50911.53 88888.00 2018-03-06 17:56:28.406 065 16462.43 298.82 50911.47 88888.00 2018-03-06 17:56:28.906 065 16462.45 298.85 50911.50 88888.00 2018-03-06 17:56:29.406 065 16462.48 298.85 50911.49 88888.00 2018-03-06 17:56:29.906 065 16462.45 298.87 50911.50 88888.00 2018-03-06 17:56:30.406 065 16462.42 298.84 50911.49 88888.00 2018-03-06 17:56:30.906 065 16462.38 298.81 50911.51 88888.00 2018-03-06 17:56:31.406 065 16462.37 298.84 50911.47 88888.00 2018-03-06 17:56:31.906 065 16462.38 298.82 50911.50 88888.00 2018-03-06 17:56:32.406 065 16462.36 298.86 50911.50 88888.00 2018-03-06 17:56:32.906 065 16462.31 298.88 50911.50 88888.00 2018-03-06 17:56:33.406 065 16462.31 298.84 50911.51 88888.00 2018-03-06 17:56:33.906 065 16462.32 298.87 50911.55 88888.00 2018-03-06 17:56:34.406 065 16462.34 298.92 50911.51 88888.00 2018-03-06 17:56:34.906 065 16462.32 298.89 50911.50 88888.00 2018-03-06 17:56:35.406 065 16462.25 298.92 50911.53 88888.00 2018-03-06 17:56:35.906 065 16462.28 298.92 50911.52 88888.00 2018-03-06 17:56:36.406 065 16462.28 298.88 50911.53 88888.00 2018-03-06 17:56:36.906 065 16462.25 298.93 50911.52 88888.00 2018-03-06 17:56:37.406 065 16462.27 298.95 50911.48 88888.00 2018-03-06 17:56:37.906 065 16462.20 298.95 50911.51 88888.00 2018-03-06 17:56:38.406 065 16462.17 298.97 50911.52 88888.00 2018-03-06 17:56:38.906 065 16462.18 298.95 50911.49 88888.00 2018-03-06 17:56:39.406 065 16462.20 298.96 50911.50 88888.00 2018-03-06 17:56:39.906 065 16462.18 298.95 50911.47 88888.00 2018-03-06 17:56:40.406 065 16462.17 298.95 50911.46 88888.00 2018-03-06 17:56:40.906 065 16462.17 298.96 50911.51 88888.00 2018-03-06 17:56:41.406 065 16462.17 298.96 50911.47 88888.00 2018-03-06 17:56:41.906 065 16462.13 298.97 50911.47 88888.00 2018-03-06 17:56:42.406 065 16462.09 298.98 50911.50 88888.00 2018-03-06 17:56:42.906 065 16462.09 299.03 50911.59 88888.00 2018-03-06 17:56:43.406 065 16462.06 298.99 50911.56 88888.00 2018-03-06 17:56:43.906 065 16462.06 298.99 50911.50 88888.00 2018-03-06 17:56:44.406 065 16462.07 299.01 50911.53 88888.00 2018-03-06 17:56:44.906 065 16462.05 298.95 50911.56 88888.00 2018-03-06 17:56:45.406 065 16462.06 298.97 50911.60 88888.00 2018-03-06 17:56:45.906 065 16462.06 298.98 50911.58 88888.00 2018-03-06 17:56:46.406 065 16462.08 299.06 50911.56 88888.00 2018-03-06 17:56:46.906 065 16462.06 299.07 50911.55 88888.00 2018-03-06 17:56:47.406 065 16461.99 299.06 50911.55 88888.00 2018-03-06 17:56:47.906 065 16461.96 299.04 50911.56 88888.00 2018-03-06 17:56:48.406 065 16461.98 299.04 50911.57 88888.00 2018-03-06 17:56:48.906 065 16461.97 299.02 50911.56 88888.00 2018-03-06 17:56:49.406 065 16461.96 299.04 50911.55 88888.00 2018-03-06 17:56:49.906 065 16461.99 299.05 50911.48 88888.00 2018-03-06 17:56:50.406 065 16461.96 299.03 50911.49 88888.00 2018-03-06 17:56:50.906 065 16461.90 299.01 50911.49 88888.00 2018-03-06 17:56:51.406 065 16461.89 298.95 50911.43 88888.00 2018-03-06 17:56:51.906 065 16461.91 298.94 50911.46 88888.00 2018-03-06 17:56:52.406 065 16461.91 298.99 50911.51 88888.00 2018-03-06 17:56:52.906 065 16461.95 298.97 50911.50 88888.00 2018-03-06 17:56:53.406 065 16461.96 298.95 50911.47 88888.00 2018-03-06 17:56:53.906 065 16461.90 298.96 50911.43 88888.00 2018-03-06 17:56:54.406 065 16461.89 298.89 50911.44 88888.00 2018-03-06 17:56:54.906 065 16461.84 298.90 50911.52 88888.00 2018-03-06 17:56:55.406 065 16461.87 298.89 50911.55 88888.00 2018-03-06 17:56:55.906 065 16461.88 298.82 50911.52 88888.00 2018-03-06 17:56:56.407 065 16461.83 298.82 50911.49 88888.00 2018-03-06 17:56:56.907 065 16461.83 298.86 50911.51 88888.00 2018-03-06 17:56:57.407 065 16461.87 298.88 50911.55 88888.00 2018-03-06 17:56:57.907 065 16461.82 298.88 50911.56 88888.00 2018-03-06 17:56:58.407 065 16461.80 298.78 50911.60 88888.00 2018-03-06 17:56:58.907 065 16461.75 298.82 50911.57 88888.00 2018-03-06 17:56:59.407 065 16461.76 298.86 50911.52 88888.00 2018-03-06 17:56:59.907 065 16461.75 298.88 50911.56 88888.00 2018-03-06 17:57:00.407 065 16461.76 298.87 50911.59 88888.00 2018-03-06 17:57:00.907 065 16461.82 298.90 50911.61 88888.00 2018-03-06 17:57:01.407 065 16461.81 298.93 50911.58 88888.00 2018-03-06 17:57:01.907 065 16461.81 298.92 50911.52 88888.00 2018-03-06 17:57:02.407 065 16461.84 298.92 50911.59 88888.00 2018-03-06 17:57:02.907 065 16461.79 298.99 50911.62 88888.00 2018-03-06 17:57:03.407 065 16461.79 298.99 50911.60 88888.00 2018-03-06 17:57:03.907 065 16461.83 299.04 50911.58 88888.00 2018-03-06 17:57:04.407 065 16461.83 299.03 50911.56 88888.00 2018-03-06 17:57:04.907 065 16461.82 298.99 50911.49 88888.00 2018-03-06 17:57:05.407 065 16461.84 299.04 50911.49 88888.00 2018-03-06 17:57:05.907 065 16461.82 299.05 50911.52 88888.00 2018-03-06 17:57:06.407 065 16461.79 299.05 50911.52 88888.00 2018-03-06 17:57:06.907 065 16461.80 299.01 50911.56 88888.00 2018-03-06 17:57:07.407 065 16461.81 298.99 50911.51 88888.00 2018-03-06 17:57:07.907 065 16461.76 298.97 50911.51 88888.00 2018-03-06 17:57:08.407 065 16461.74 299.02 50911.58 88888.00 2018-03-06 17:57:08.907 065 16461.73 299.02 50911.55 88888.00 2018-03-06 17:57:09.407 065 16461.73 299.01 50911.53 88888.00 2018-03-06 17:57:09.907 065 16461.78 299.04 50911.51 88888.00 2018-03-06 17:57:10.407 065 16461.78 299.03 50911.48 88888.00 2018-03-06 17:57:10.907 065 16461.78 299.03 50911.51 88888.00 2018-03-06 17:57:11.407 065 16461.75 298.99 50911.49 88888.00 2018-03-06 17:57:11.907 065 16461.75 298.93 50911.56 88888.00 2018-03-06 17:57:12.407 065 16461.71 298.89 50911.58 88888.00 2018-03-06 17:57:12.907 065 16461.66 298.94 50911.58 88888.00 2018-03-06 17:57:13.407 065 16461.65 298.96 50911.59 88888.00 2018-03-06 17:57:13.907 065 16461.66 298.97 50911.56 88888.00 2018-03-06 17:57:14.407 065 16461.71 298.96 50911.56 88888.00 2018-03-06 17:57:14.907 065 16461.67 298.93 50911.58 88888.00 2018-03-06 17:57:15.407 065 16461.65 298.86 50911.58 88888.00 2018-03-06 17:57:15.907 065 16461.63 298.77 50911.50 88888.00 2018-03-06 17:57:16.407 065 16461.63 298.69 50911.51 88888.00 2018-03-06 17:57:16.907 065 16461.61 298.67 50911.53 88888.00 2018-03-06 17:57:17.407 065 16461.60 298.63 50911.61 88888.00 2018-03-06 17:57:17.907 065 16461.58 298.63 50911.55 88888.00 2018-03-06 17:57:18.407 065 16461.62 298.67 50911.55 88888.00 2018-03-06 17:57:18.907 065 16461.64 298.68 50911.52 88888.00 2018-03-06 17:57:19.407 065 16461.65 298.68 50911.57 88888.00 2018-03-06 17:57:19.907 065 16461.65 298.61 50911.55 88888.00 2018-03-06 17:57:20.407 065 16461.60 298.57 50911.56 88888.00 2018-03-06 17:57:20.907 065 16461.56 298.50 50911.59 88888.00 2018-03-06 17:57:21.407 065 16461.55 298.44 50911.61 88888.00 2018-03-06 17:57:21.907 065 16461.55 298.43 50911.60 88888.00 2018-03-06 17:57:22.407 065 16461.56 298.43 50911.57 88888.00 2018-03-06 17:57:22.907 065 16461.56 298.41 50911.60 88888.00 2018-03-06 17:57:23.407 065 16461.55 298.40 50911.57 88888.00 2018-03-06 17:57:23.907 065 16461.55 298.32 50911.52 88888.00 2018-03-06 17:57:24.407 065 16461.52 298.31 50911.50 88888.00 2018-03-06 17:57:24.907 065 16461.53 298.32 50911.52 88888.00 2018-03-06 17:57:25.407 065 16461.53 298.32 50911.52 88888.00 2018-03-06 17:57:25.907 065 16461.53 298.20 50911.52 88888.00 2018-03-06 17:57:26.408 065 16461.57 298.14 50911.49 88888.00 2018-03-06 17:57:26.908 065 16461.56 298.12 50911.48 88888.00 2018-03-06 17:57:27.408 065 16461.57 298.11 50911.52 88888.00 2018-03-06 17:57:27.908 065 16461.53 298.11 50911.51 88888.00 2018-03-06 17:57:28.408 065 16461.51 298.14 50911.52 88888.00 2018-03-06 17:57:28.908 065 16461.49 298.12 50911.58 88888.00 2018-03-06 17:57:29.408 065 16461.51 298.07 50911.59 88888.00 2018-03-06 17:57:29.908 065 16461.45 298.00 50911.61 88888.00 2018-03-06 17:57:30.408 065 16461.44 298.05 50911.56 88888.00 2018-03-06 17:57:30.908 065 16461.43 298.06 50911.53 88888.00 2018-03-06 17:57:31.408 065 16461.44 298.03 50911.52 88888.00 2018-03-06 17:57:31.908 065 16461.46 298.03 50911.50 88888.00 2018-03-06 17:57:32.408 065 16461.48 297.96 50911.49 88888.00 2018-03-06 17:57:32.908 065 16461.51 297.96 50911.56 88888.00 2018-03-06 17:57:33.408 065 16461.49 298.02 50911.60 88888.00 2018-03-06 17:57:33.908 065 16461.48 298.03 50911.62 88888.00 2018-03-06 17:57:34.408 065 16461.44 298.07 50911.61 88888.00 2018-03-06 17:57:34.908 065 16461.45 298.11 50911.61 88888.00 2018-03-06 17:57:35.408 065 16461.47 298.14 50911.57 88888.00 2018-03-06 17:57:35.908 065 16461.45 298.17 50911.56 88888.00 2018-03-06 17:57:36.408 065 16461.43 298.16 50911.56 88888.00 2018-03-06 17:57:36.908 065 16461.46 298.14 50911.57 88888.00 2018-03-06 17:57:37.408 065 16461.45 298.23 50911.59 88888.00 2018-03-06 17:57:37.908 065 16461.43 298.24 50911.60 88888.00 2018-03-06 17:57:38.408 065 16461.41 298.26 50911.57 88888.00 2018-03-06 17:57:38.908 065 16461.41 298.26 50911.61 88888.00 2018-03-06 17:57:39.408 065 16461.43 298.32 50911.60 88888.00 2018-03-06 17:57:39.908 065 16461.40 298.32 50911.56 88888.00 2018-03-06 17:57:40.408 065 16461.46 298.37 50911.50 88888.00 2018-03-06 17:57:40.908 065 16461.47 298.43 50911.53 88888.00 2018-03-06 17:57:41.408 065 16461.47 298.44 50911.56 88888.00 2018-03-06 17:57:41.908 065 16461.46 298.46 50911.58 88888.00 2018-03-06 17:57:42.408 065 16461.52 298.50 50911.61 88888.00 2018-03-06 17:57:42.908 065 16461.55 298.53 50911.66 88888.00 2018-03-06 17:57:43.408 065 16461.57 298.57 50911.63 88888.00 2018-03-06 17:57:43.908 065 16461.55 298.59 50911.57 88888.00 2018-03-06 17:57:44.408 065 16461.57 298.60 50911.55 88888.00 2018-03-06 17:57:44.908 065 16461.57 298.62 50911.58 88888.00 2018-03-06 17:57:45.408 065 16461.55 298.67 50911.57 88888.00 2018-03-06 17:57:45.908 065 16461.58 298.71 50911.56 88888.00 2018-03-06 17:57:46.408 065 16461.56 298.69 50911.52 88888.00 2018-03-06 17:57:46.908 065 16461.57 298.66 50911.53 88888.00 2018-03-06 17:57:47.408 065 16461.63 298.71 50911.58 88888.00 2018-03-06 17:57:47.908 065 16461.69 298.71 50911.57 88888.00 2018-03-06 17:57:48.408 065 16461.69 298.70 50911.56 88888.00 2018-03-06 17:57:48.908 065 16461.72 298.69 50911.58 88888.00 2018-03-06 17:57:49.408 065 16461.76 298.73 50911.65 88888.00 2018-03-06 17:57:49.908 065 16461.81 298.72 50911.63 88888.00 2018-03-06 17:57:50.408 065 16461.79 298.68 50911.62 88888.00 2018-03-06 17:57:50.908 065 16461.78 298.64 50911.63 88888.00 2018-03-06 17:57:51.408 065 16461.75 298.62 50911.68 88888.00 2018-03-06 17:57:51.908 065 16461.76 298.59 50911.68 88888.00 2018-03-06 17:57:52.408 065 16461.79 298.52 50911.63 88888.00 2018-03-06 17:57:52.908 065 16461.82 298.55 50911.63 88888.00 2018-03-06 17:57:53.408 065 16461.90 298.50 50911.61 88888.00 2018-03-06 17:57:53.908 065 16461.92 298.45 50911.59 88888.00 2018-03-06 17:57:54.408 065 16461.96 298.44 50911.48 88888.00 2018-03-06 17:57:54.908 065 16461.96 298.42 50911.53 88888.00 2018-03-06 17:57:55.408 065 16461.97 298.36 50911.49 88888.00 2018-03-06 17:57:55.908 065 16462.01 298.35 50911.50 88888.00 2018-03-06 17:57:56.409 065 16462.01 298.33 50911.52 88888.00 2018-03-06 17:57:56.909 065 16462.00 298.31 50911.56 88888.00 2018-03-06 17:57:57.409 065 16462.02 298.29 50911.56 88888.00 2018-03-06 17:57:57.909 065 16462.09 298.20 50911.53 88888.00 2018-03-06 17:57:58.409 065 16462.09 298.15 50911.50 88888.00 2018-03-06 17:57:58.909 065 16462.11 298.19 50911.53 88888.00 2018-03-06 17:57:59.409 065 16462.15 298.20 50911.50 88888.00 2018-03-06 17:57:59.909 065 16462.22 298.14 50911.56 88888.00 2018-03-06 17:58:00.409 065 16462.20 298.16 50911.57 88888.00 2018-03-06 17:58:00.909 065 16462.22 298.14 50911.55 88888.00 2018-03-06 17:58:01.409 065 16462.25 298.16 50911.52 88888.00 2018-03-06 17:58:01.909 065 16462.26 298.14 50911.57 88888.00 2018-03-06 17:58:02.409 065 16462.25 298.06 50911.63 88888.00 2018-03-06 17:58:02.909 065 16462.29 298.08 50911.62 88888.00 2018-03-06 17:58:03.409 065 16462.31 298.17 50911.61 88888.00 2018-03-06 17:58:03.909 065 16462.33 298.11 50911.56 88888.00 2018-03-06 17:58:04.409 065 16462.33 298.14 50911.55 88888.00 2018-03-06 17:58:04.909 065 16462.35 298.15 50911.55 88888.00 2018-03-06 17:58:05.409 065 16462.34 298.15 50911.59 88888.00 2018-03-06 17:58:05.909 065 16462.40 298.07 50911.65 88888.00 2018-03-06 17:58:06.409 065 16462.42 298.09 50911.60 88888.00 2018-03-06 17:58:06.909 065 16462.36 298.12 50911.57 88888.00 2018-03-06 17:58:07.409 065 16462.38 298.12 50911.58 88888.00 2018-03-06 17:58:07.909 065 16462.44 298.15 50911.59 88888.00 2018-03-06 17:58:08.409 065 16462.49 298.12 50911.57 88888.00 2018-03-06 17:58:08.909 065 16462.54 298.09 50911.49 88888.00 2018-03-06 17:58:09.409 065 16462.58 298.17 50911.56 88888.00 2018-03-06 17:58:09.909 065 16462.55 298.15 50911.60 88888.00 2018-03-06 17:58:10.409 065 16462.58 298.16 50911.59 88888.00 2018-03-06 17:58:10.909 065 16462.61 298.26 50911.60 88888.00 2018-03-06 17:58:11.409 065 16462.68 298.26 50911.61 88888.00 2018-03-06 17:58:11.909 065 16462.70 298.26 50911.53 88888.00 2018-03-06 17:58:12.409 065 16462.73 298.29 50911.46 88888.00 2018-03-06 17:58:12.909 065 16462.71 298.25 50911.48 88888.00 2018-03-06 17:58:13.409 065 16462.75 298.24 50911.52 88888.00 2018-03-06 17:58:13.909 065 16462.75 298.26 50911.53 88888.00 2018-03-06 17:58:14.409 065 16462.77 298.32 50911.50 88888.00 2018-03-06 17:58:14.909 065 16462.81 298.34 50911.49 88888.00 2018-03-06 17:58:15.409 065 16462.86 298.32 50911.44 88888.00 2018-03-06 17:58:15.909 065 16462.88 298.29 50911.49 88888.00 2018-03-06 17:58:16.409 065 16462.90 298.32 50911.52 88888.00 2018-03-06 17:58:16.909 065 16462.86 298.34 50911.53 88888.00 2018-03-06 17:58:17.409 065 16462.87 298.36 50911.59 88888.00 2018-03-06 17:58:17.909 065 16462.94 298.35 50911.65 88888.00 2018-03-06 17:58:18.409 065 16462.97 298.40 50911.68 88888.00 2018-03-06 17:58:18.909 065 16463.03 298.40 50911.61 88888.00 2018-03-06 17:58:19.409 065 16463.05 298.45 50911.59 88888.00 2018-03-06 17:58:19.909 065 16463.07 298.49 50911.55 88888.00 2018-03-06 17:58:20.409 065 16463.11 298.46 50911.50 88888.00 2018-03-06 17:58:20.909 065 16463.12 298.55 50911.52 88888.00 2018-03-06 17:58:21.409 065 16463.13 298.62 50911.51 88888.00 2018-03-06 17:58:21.909 065 16463.15 298.59 50911.51 88888.00 2018-03-06 17:58:22.409 065 16463.14 298.63 50911.50 88888.00 2018-03-06 17:58:22.909 065 16463.16 298.66 50911.52 88888.00 2018-03-06 17:58:23.409 065 16463.22 298.66 50911.55 88888.00 2018-03-06 17:58:23.909 065 16463.24 298.63 50911.53 88888.00 2018-03-06 17:58:24.409 065 16463.24 298.61 50911.51 88888.00 2018-03-06 17:58:24.909 065 16463.26 298.66 50911.57 88888.00 2018-03-06 17:58:25.409 065 16463.30 298.68 50911.53 88888.00 2018-03-06 17:58:25.909 065 16463.30 298.71 50911.60 88888.00 2018-03-06 17:58:26.410 065 16463.31 298.77 50911.56 88888.00 2018-03-06 17:58:26.910 065 16463.34 298.78 50911.58 88888.00 2018-03-06 17:58:27.410 065 16463.37 298.80 50911.60 88888.00 2018-03-06 17:58:27.910 065 16463.38 298.79 50911.61 88888.00 2018-03-06 17:58:28.410 065 16463.40 298.75 50911.59 88888.00 2018-03-06 17:58:28.910 065 16463.40 298.69 50911.61 88888.00 2018-03-06 17:58:29.410 065 16463.42 298.78 50911.58 88888.00 2018-03-06 17:58:29.910 065 16463.46 298.77 50911.58 88888.00 2018-03-06 17:58:30.410 065 16463.49 298.75 50911.57 88888.00 2018-03-06 17:58:30.910 065 16463.49 298.72 50911.56 88888.00 2018-03-06 17:58:31.410 065 16463.58 298.72 50911.53 88888.00 2018-03-06 17:58:31.910 065 16463.65 298.76 50911.50 88888.00 2018-03-06 17:58:32.410 065 16463.68 298.79 50911.52 88888.00 2018-03-06 17:58:32.910 065 16463.67 298.80 50911.59 88888.00 2018-03-06 17:58:33.410 065 16463.72 298.80 50911.62 88888.00 2018-03-06 17:58:33.910 065 16463.75 298.75 50911.63 88888.00 2018-03-06 17:58:34.410 065 16463.78 298.75 50911.61 88888.00 2018-03-06 17:58:34.910 065 16463.83 298.72 50911.55 88888.00 2018-03-06 17:58:35.410 065 16463.83 298.72 50911.48 88888.00 2018-03-06 17:58:35.910 065 16463.81 298.77 50911.52 88888.00 2018-03-06 17:58:36.410 065 16463.84 298.75 50911.53 88888.00 2018-03-06 17:58:36.910 065 16463.85 298.72 50911.57 88888.00 2018-03-06 17:58:37.410 065 16463.90 298.69 50911.52 88888.00 2018-03-06 17:58:37.910 065 16463.94 298.67 50911.52 88888.00 2018-03-06 17:58:38.410 065 16463.99 298.68 50911.57 88888.00 2018-03-06 17:58:38.910 065 16463.98 298.75 50911.55 88888.00 2018-03-06 17:58:39.410 065 16463.95 298.79 50911.52 88888.00 2018-03-06 17:58:39.910 065 16463.92 298.77 50911.48 88888.00 2018-03-06 17:58:40.410 065 16463.96 298.71 50911.57 88888.00 2018-03-06 17:58:40.910 065 16464.04 298.75 50911.59 88888.00 2018-03-06 17:58:41.410 065 16464.10 298.82 50911.59 88888.00 2018-03-06 17:58:41.910 065 16464.10 298.86 50911.62 88888.00 2018-03-06 17:58:42.410 065 16464.13 298.86 50911.63 88888.00 2018-03-06 17:58:42.910 065 16464.14 298.82 50911.61 88888.00 2018-03-06 17:58:43.410 065 16464.17 298.94 50911.58 88888.00 2018-03-06 17:58:43.910 065 16464.22 298.93 50911.61 88888.00 2018-03-06 17:58:44.410 065 16464.23 298.93 50911.62 88888.00 2018-03-06 17:58:44.910 065 16464.25 298.94 50911.63 88888.00 2018-03-06 17:58:45.410 065 16464.25 298.99 50911.68 88888.00 2018-03-06 17:58:45.910 065 16464.30 299.04 50911.70 88888.00 2018-03-06 17:58:46.410 065 16464.27 299.06 50911.71 88888.00 2018-03-06 17:58:46.910 065 16464.30 299.12 50911.78 88888.00 2018-03-06 17:58:47.410 065 16464.33 299.13 50911.70 88888.00 2018-03-06 17:58:47.910 065 16464.36 299.11 50911.67 88888.00 2018-03-06 17:58:48.410 065 16464.40 299.10 50911.70 88888.00 2018-03-06 17:58:48.910 065 16464.43 299.18 50911.74 88888.00 2018-03-06 17:58:49.410 065 16464.43 299.19 50911.72 88888.00 2018-03-06 17:58:49.910 065 16464.45 299.20 50911.71 88888.00 2018-03-06 17:58:50.410 065 16464.44 299.22 50911.76 88888.00 2018-03-06 17:58:50.910 065 16464.46 299.28 50911.75 88888.00 2018-03-06 17:58:51.410 065 16464.47 299.25 50911.70 88888.00 2018-03-06 17:58:51.910 065 16464.51 299.29 50911.76 88888.00 2018-03-06 17:58:52.410 065 16464.53 299.39 50911.81 88888.00 2018-03-06 17:58:52.910 065 16464.49 299.41 50911.78 88888.00 2018-03-06 17:58:53.410 065 16464.54 299.40 50911.81 88888.00 2018-03-06 17:58:53.910 065 16464.58 299.38 50911.72 88888.00 2018-03-06 17:58:54.410 065 16464.58 299.41 50911.67 88888.00 2018-03-06 17:58:54.910 065 16464.62 299.41 50911.70 88888.00 2018-03-06 17:58:55.410 065 16464.64 299.40 50911.83 88888.00 2018-03-06 17:58:55.910 065 16464.65 299.39 50911.71 88888.00 2018-03-06 17:58:56.411 065 16464.69 299.41 50911.71 88888.00 2018-03-06 17:58:56.911 065 16464.72 299.46 50911.69 88888.00 2018-03-06 17:58:57.411 065 16464.65 299.46 50911.71 88888.00 2018-03-06 17:58:57.911 065 16464.62 299.47 50911.75 88888.00 2018-03-06 17:58:58.411 065 16464.61 299.39 50911.76 88888.00 2018-03-06 17:58:58.911 065 16464.64 299.41 50911.78 88888.00 2018-03-06 17:58:59.411 065 16464.64 299.42 50911.75 88888.00 2018-03-06 17:58:59.911 065 16464.64 299.46 50911.70 88888.00 2018-03-06 17:59:00.411 065 16464.64 299.38 50911.69 88888.00 2018-03-06 17:59:00.911 065 16464.64 299.39 50911.72 88888.00 2018-03-06 17:59:01.411 065 16464.66 299.44 50911.69 88888.00 2018-03-06 17:59:01.911 065 16464.65 299.41 50911.76 88888.00 2018-03-06 17:59:02.411 065 16464.65 299.38 50911.85 88888.00 2018-03-06 17:59:02.911 065 16464.71 299.42 50911.86 88888.00 2018-03-06 17:59:03.411 065 16464.70 299.44 50911.83 88888.00 2018-03-06 17:59:03.911 065 16464.70 299.42 50911.81 88888.00 2018-03-06 17:59:04.411 065 16464.73 299.49 50911.83 88888.00 2018-03-06 17:59:04.911 065 16464.71 299.51 50911.76 88888.00 2018-03-06 17:59:05.411 065 16464.67 299.54 50911.69 88888.00 2018-03-06 17:59:05.911 065 16464.69 299.54 50911.71 88888.00 2018-03-06 17:59:06.411 065 16464.69 299.55 50911.76 88888.00 2018-03-06 17:59:06.911 065 16464.65 299.51 50911.83 88888.00 2018-03-06 17:59:07.411 065 16464.70 299.51 50911.78 88888.00 2018-03-06 17:59:07.911 065 16464.74 299.47 50911.76 88888.00 2018-03-06 17:59:08.411 065 16464.77 299.49 50911.70 88888.00 2018-03-06 17:59:08.911 065 16464.73 299.50 50911.76 88888.00 2018-03-06 17:59:09.411 065 16464.74 299.49 50911.80 88888.00 2018-03-06 17:59:09.911 065 16464.74 299.47 50911.86 88888.00 2018-03-06 17:59:10.411 065 16464.73 299.47 50911.86 88888.00 2018-03-06 17:59:10.911 065 16464.73 299.53 50911.86 88888.00 2018-03-06 17:59:11.411 065 16464.81 299.51 50911.85 88888.00 2018-03-06 17:59:11.911 065 16464.87 299.45 50911.88 88888.00 2018-03-06 17:59:12.411 065 16464.81 299.45 50911.89 88888.00 2018-03-06 17:59:12.911 065 16464.81 299.46 50911.81 88888.00 2018-03-06 17:59:13.411 065 16464.79 299.51 50911.89 88888.00 2018-03-06 17:59:13.911 065 16464.75 299.50 50911.90 88888.00 2018-03-06 17:59:14.411 065 16464.75 299.45 50911.85 88888.00 2018-03-06 17:59:14.911 065 16464.80 299.41 50911.87 88888.00 2018-03-06 17:59:15.411 065 16464.82 299.44 50911.88 88888.00 2018-03-06 17:59:15.911 065 16464.78 299.42 50911.99 88888.00 2018-03-06 17:59:16.411 065 16464.71 299.46 50911.98 88888.00 2018-03-06 17:59:16.911 065 16464.74 299.42 50911.98 88888.00 2018-03-06 17:59:17.411 065 16464.79 299.39 50911.92 88888.00 2018-03-06 17:59:17.911 065 16464.80 299.44 50911.94 88888.00 2018-03-06 17:59:18.411 065 16464.78 299.49 50911.95 88888.00 2018-03-06 17:59:18.911 065 16464.78 299.55 50912.01 88888.00 2018-03-06 17:59:20.411 065 16464.83 299.74 50911.87 88888.00 2018-03-06 17:59:20.911 065 16464.84 299.73 50911.88 88888.00 2018-03-06 17:59:21.411 065 16464.82 299.75 50911.93 88888.00 2018-03-06 17:59:21.911 065 16464.84 299.68 50911.95 88888.00 2018-03-06 17:59:22.411 065 16464.89 299.65 50911.94 88888.00 2018-03-06 17:59:22.911 065 16464.89 299.66 50911.89 88888.00 2018-03-06 17:59:23.411 065 16464.92 299.79 50911.87 88888.00 2018-03-06 17:59:23.911 065 16464.93 299.83 50911.88 88888.00 2018-03-06 17:59:24.411 065 16464.95 299.84 50911.88 88888.00 2018-03-06 17:59:24.911 065 16464.90 299.90 50911.88 88888.00 2018-03-06 17:59:25.412 065 16464.91 299.93 50911.92 88888.00 2018-03-06 17:59:25.912 065 16464.91 300.00 50911.95 88888.00 2018-03-06 17:59:26.412 065 16464.95 300.01 50911.97 88888.00 2018-03-06 17:59:26.912 065 16464.97 300.05 50911.95 88888.00 2018-03-06 17:59:27.412 065 16464.99 300.08 50911.95 88888.00 2018-03-06 17:59:27.912 065 16464.96 300.10 50911.98 88888.00 2018-03-06 17:59:28.412 065 16464.93 300.16 50911.96 88888.00 2018-03-06 17:59:28.912 065 16464.95 300.23 50911.94 88888.00 2018-03-06 17:59:29.412 065 16464.91 300.29 50911.93 88888.00 2018-03-06 17:59:29.912 065 16464.89 300.33 50911.90 88888.00 2018-03-06 17:59:30.412 065 16464.91 300.34 50911.98 88888.00 2018-03-06 17:59:30.912 065 16464.92 300.34 50911.95 88888.00 2018-03-06 17:59:31.412 065 16464.92 300.36 50911.94 88888.00 2018-03-06 17:59:31.912 065 16464.92 300.32 50911.99 88888.00 2018-03-06 17:59:32.412 065 16464.91 300.36 50911.97 88888.00 2018-03-06 17:59:32.912 065 16464.93 300.41 50911.90 88888.00 2018-03-06 17:59:33.412 065 16464.93 300.46 50911.90 88888.00 2018-03-06 17:59:33.912 065 16464.95 300.52 50911.93 88888.00 2018-03-06 17:59:34.412 065 16464.95 300.54 50911.93 88888.00 2018-03-06 17:59:34.912 065 16464.93 300.54 50911.89 88888.00 2018-03-06 17:59:35.412 065 16464.92 300.50 50911.86 88888.00 2018-03-06 17:59:35.912 065 16464.91 300.45 50911.88 88888.00 2018-03-06 17:59:36.412 065 16464.86 300.52 50911.96 88888.00 2018-03-06 17:59:36.912 065 16464.84 300.58 50911.97 88888.00 2018-03-06 17:59:37.412 065 16464.90 300.59 50911.97 88888.00 2018-03-06 17:59:37.912 065 16464.91 300.56 50911.96 88888.00 2018-03-06 17:59:38.412 065 16464.92 300.58 50911.94 88888.00 2018-03-06 17:59:38.912 065 16464.92 300.59 50911.94 88888.00 2018-03-06 17:59:39.412 065 16464.86 300.59 50911.92 88888.00 2018-03-06 17:59:39.912 065 16464.84 300.58 50911.89 88888.00 2018-03-06 17:59:40.412 065 16464.82 300.56 50911.93 88888.00 2018-03-06 17:59:40.912 065 16464.79 300.56 50911.88 88888.00 2018-03-06 17:59:41.412 065 16464.82 300.60 50911.93 88888.00 2018-03-06 17:59:41.912 065 16464.84 300.61 50911.90 88888.00 2018-03-06 17:59:42.412 065 16464.88 300.61 50911.89 88888.00 2018-03-06 17:59:42.912 065 16464.87 300.63 50911.94 88888.00 2018-03-06 17:59:43.412 065 16464.86 300.68 50911.92 88888.00 2018-03-06 17:59:43.912 065 16464.82 300.68 50911.94 88888.00 2018-03-06 17:59:44.412 065 16464.82 300.67 50911.98 88888.00 2018-03-06 17:59:44.912 065 16464.78 300.64 50911.97 88888.00 2018-03-06 17:59:45.412 065 16464.77 300.60 50912.01 88888.00 2018-03-06 17:59:45.912 065 16464.75 300.59 50911.97 88888.00 2018-03-06 17:59:46.412 065 16464.73 300.63 50911.94 88888.00 2018-03-06 17:59:46.912 065 16464.78 300.67 50911.93 88888.00 2018-03-06 17:59:47.412 065 16464.74 300.62 50911.94 88888.00 2018-03-06 17:59:47.912 065 16464.72 300.59 50911.93 88888.00 2018-03-06 17:59:48.412 065 16464.70 300.58 50911.89 88888.00 2018-03-06 17:59:48.912 065 16464.69 300.61 50911.87 88888.00 2018-03-06 17:59:49.412 065 16464.72 300.56 50911.83 88888.00 2018-03-06 17:59:49.912 065 16464.71 300.54 50911.86 88888.00 2018-03-06 17:59:50.413 065 16464.64 300.54 50911.88 88888.00 2018-03-06 17:59:50.913 065 16464.66 300.54 50911.94 88888.00 2018-03-06 17:59:51.413 065 16464.72 300.54 50911.94 88888.00 2018-03-06 17:59:51.913 065 16464.72 300.58 50911.97 88888.00 2018-03-06 17:59:52.413 065 16464.72 300.49 50911.97 88888.00 2018-03-06 17:59:52.913 065 16464.73 300.53 50911.98 88888.00 2018-03-06 17:59:53.413 065 16464.78 300.55 50911.96 88888.00 2018-03-06 17:59:53.913 065 16464.77 300.51 50911.94 88888.00 2018-03-06 17:59:54.413 065 16464.74 300.55 50911.96 88888.00 2018-03-06 17:59:54.913 065 16464.74 300.53 50911.92 88888.00 2018-03-06 17:59:55.413 065 16464.75 300.55 50911.99 88888.00 2018-03-06 17:59:55.913 065 16464.77 300.56 50912.02 88888.00 2018-03-06 17:59:56.413 065 16464.73 300.60 50911.99 88888.00 2018-03-06 17:59:56.913 065 16464.70 300.55 50911.98 88888.00 2018-03-06 17:59:57.413 065 16464.72 300.60 50911.94 88888.00 2018-03-06 17:59:57.913 065 16464.74 300.61 50911.96 88888.00 2018-03-06 17:59:58.413 065 16464.73 300.60 50911.97 88888.00 2018-03-06 17:59:58.913 065 16464.74 300.59 50911.94 88888.00 2018-03-06 17:59:59.413 065 16464.74 300.62 50911.98 88888.00 2018-03-06 17:59:59.913 065 16464.77 300.70 50911.96 88888.00 2018-03-06 18:00:00.413 065 16464.77 300.75 50911.97 88888.00 2018-03-06 18:00:00.913 065 16464.78 300.68 50911.96 88888.00 2018-03-06 18:00:01.413 065 16464.77 300.67 50911.90 88888.00 2018-03-06 18:00:01.913 065 16464.73 300.77 50911.93 88888.00 2018-03-06 18:00:02.413 065 16464.75 300.79 50911.97 88888.00 2018-03-06 18:00:02.913 065 16464.74 300.77 50911.99 88888.00 2018-03-06 18:00:03.413 065 16464.75 300.85 50912.05 88888.00 2018-03-06 18:00:03.913 065 16464.72 300.86 50911.99 88888.00 2018-03-06 18:00:04.413 065 16464.72 300.88 50911.97 88888.00 2018-03-06 18:00:04.913 065 16464.77 300.84 50911.96 88888.00 2018-03-06 18:00:05.413 065 16464.72 300.85 50911.86 88888.00 2018-03-06 18:00:05.913 065 16464.72 300.81 50911.84 88888.00 2018-03-06 18:00:06.413 065 16464.74 300.89 50911.95 88888.00 2018-03-06 18:00:06.913 065 16464.71 300.89 50911.95 88888.00 2018-03-06 18:00:07.413 065 16464.75 300.92 50911.95 88888.00 2018-03-06 18:00:07.913 065 16464.77 300.92 50911.93 88888.00 2018-03-06 18:00:08.413 065 16464.77 300.87 50911.90 88888.00 2018-03-06 18:00:08.913 065 16464.80 300.84 50911.87 88888.00 2018-03-06 18:00:09.413 065 16464.79 300.81 50911.87 88888.00 2018-03-06 18:00:09.913 065 16464.80 300.85 50911.92 88888.00 2018-03-06 18:00:10.413 065 16464.82 300.86 50911.93 88888.00 2018-03-06 18:00:10.913 065 16464.74 300.87 50911.96 88888.00 2018-03-06 18:00:11.413 065 16464.71 300.87 50911.98 88888.00 2018-03-06 18:00:11.913 065 16464.71 300.86 50911.97 88888.00 2018-03-06 18:00:12.413 065 16464.72 300.87 50911.78 88888.00 2018-03-06 18:00:12.913 065 16464.73 300.84 50911.78 88888.00 2018-03-06 18:00:13.413 065 16464.77 300.84 50911.89 88888.00 2018-03-06 18:00:13.913 065 16464.77 300.80 50911.95 88888.00 2018-03-06 18:00:14.413 065 16464.75 300.84 50911.96 88888.00 2018-03-06 18:00:14.913 065 16464.77 300.80 50911.90 88888.00 2018-03-06 18:00:15.413 065 16464.74 300.87 50911.89 88888.00 2018-03-06 18:00:15.913 065 16464.72 300.88 50911.92 88888.00 2018-03-06 18:00:16.413 065 16464.69 300.78 50911.93 88888.00 2018-03-06 18:00:16.913 065 16464.66 300.79 50911.87 88888.00 2018-03-06 18:00:17.413 065 16464.71 300.78 50911.75 88888.00 2018-03-06 18:00:17.913 065 16464.70 300.80 50911.78 88888.00 2018-03-06 18:00:18.413 065 16464.66 300.82 50911.77 88888.00 2018-03-06 18:00:18.913 065 16464.64 300.78 50911.79 88888.00 2018-03-06 18:00:19.413 065 16464.65 300.78 50911.81 88888.00 2018-03-06 18:00:19.913 065 16464.64 300.79 50911.78 88888.00 2018-03-06 18:00:20.404 065 16464.60 300.76 50911.75 88888.00 2018-03-06 18:00:20.904 065 16464.56 300.73 50911.69 88888.00 2018-03-06 18:00:21.404 065 16464.55 300.70 50911.68 88888.00 2018-03-06 18:00:21.904 065 16464.58 300.64 50911.74 88888.00 2018-03-06 18:00:22.404 065 16464.63 300.59 50911.69 88888.00 2018-03-06 18:00:22.904 065 16464.61 300.58 50911.71 88888.00 2018-03-06 18:00:23.404 065 16464.52 300.61 50911.78 88888.00 2018-03-06 18:00:23.904 065 16464.49 300.66 50911.87 88888.00 2018-03-06 18:00:24.404 065 16464.52 300.62 50911.81 88888.00 2018-03-06 18:00:24.904 065 16464.48 300.64 50911.71 88888.00 2018-03-06 18:00:25.404 065 16464.45 300.66 50911.79 88888.00 2018-03-06 18:00:25.904 065 16464.48 300.64 50911.72 88888.00 2018-03-06 18:00:26.404 065 16464.48 300.63 50911.70 88888.00 2018-03-06 18:00:26.904 065 16464.48 300.63 50911.70 88888.00 2018-03-06 18:00:27.404 065 16464.44 300.63 50911.71 88888.00 2018-03-06 18:00:27.904 065 16464.47 300.62 50911.71 88888.00 2018-03-06 18:00:28.404 065 16464.47 300.61 50911.72 88888.00 2018-03-06 18:00:28.904 065 16464.46 300.60 50911.79 88888.00 2018-03-06 18:00:29.404 065 16464.45 300.62 50911.85 88888.00 2018-03-06 18:00:29.904 065 16464.40 300.56 50911.79 88888.00 2018-03-06 18:00:30.404 065 16464.40 300.54 50911.81 88888.00 2018-03-06 18:00:30.904 065 16464.39 300.54 50911.80 88888.00 2018-03-06 18:00:31.404 065 16464.39 300.58 50911.78 88888.00 2018-03-06 18:00:31.904 065 16464.45 300.50 50911.77 88888.00 2018-03-06 18:00:32.404 065 16464.46 300.44 50911.77 88888.00 2018-03-06 18:00:32.904 065 16464.48 300.44 50911.76 88888.00 2018-03-06 18:00:33.404 065 16464.45 300.44 50911.77 88888.00 2018-03-06 18:00:33.904 065 16464.43 300.44 50911.77 88888.00 2018-03-06 18:00:34.404 065 16464.44 300.44 50911.75 88888.00 2018-03-06 18:00:34.904 065 16464.40 300.43 50911.76 88888.00 2018-03-06 18:00:35.404 065 16464.37 300.47 50911.76 88888.00 2018-03-06 18:00:35.904 065 16464.40 300.45 50911.77 88888.00 2018-03-06 18:00:36.404 065 16464.39 300.46 50911.72 88888.00 2018-03-06 18:00:36.904 065 16464.38 300.45 50911.75 88888.00 2018-03-06 18:00:37.404 065 16464.40 300.44 50911.70 88888.00 2018-03-06 18:00:37.904 065 16464.40 300.43 50911.69 88888.00 2018-03-06 18:00:38.404 065 16464.40 300.41 50911.70 88888.00 2018-03-06 18:00:38.904 065 16464.35 300.41 50911.67 88888.00 2018-03-06 18:00:39.404 065 16464.37 300.47 50911.68 88888.00 2018-03-06 18:00:39.904 065 16464.37 300.46 50911.62 88888.00 2018-03-06 18:00:40.404 065 16464.42 300.46 50911.62 88888.00 2018-03-06 18:00:40.904 065 16464.42 300.49 50911.65 88888.00 2018-03-06 18:00:41.404 065 16464.39 300.44 50911.69 88888.00 2018-03-06 18:00:41.904 065 16464.43 300.43 50911.74 88888.00 2018-03-06 18:00:42.404 065 16464.45 300.47 50911.67 88888.00 2018-03-06 18:00:42.904 065 16464.44 300.45 50911.65 88888.00 2018-03-06 18:00:43.404 065 16464.43 300.49 50911.57 88888.00 2018-03-06 18:00:43.904 065 16464.38 300.51 50911.57 88888.00 2018-03-06 18:00:44.404 065 16464.39 300.49 50911.65 88888.00 2018-03-06 18:00:44.904 065 16464.36 300.50 50911.58 88888.00 2018-03-06 18:00:45.404 065 16464.40 300.49 50911.62 88888.00 2018-03-06 18:00:45.904 065 16464.38 300.47 50911.62 88888.00 2018-03-06 18:00:46.404 065 16464.37 300.43 50911.67 88888.00 2018-03-06 18:00:46.904 065 16464.31 300.40 50911.68 88888.00 2018-03-06 18:00:47.404 065 16464.37 300.36 50911.69 88888.00 2018-03-06 18:00:47.904 065 16464.42 300.32 50911.69 88888.00 2018-03-06 18:00:48.404 065 16464.42 300.31 50911.70 88888.00 2018-03-06 18:00:48.904 065 16464.42 300.34 50911.65 88888.00 2018-03-06 18:00:49.404 065 16464.37 300.32 50911.57 88888.00 2018-03-06 18:00:49.904 065 16464.39 300.31 50911.57 88888.00 2018-03-06 18:00:50.405 065 16464.43 300.28 50911.56 88888.00 2018-03-06 18:00:50.905 065 16464.40 300.27 50911.56 88888.00 2018-03-06 18:00:51.405 065 16464.39 300.24 50911.59 88888.00 2018-03-06 18:00:51.905 065 16464.38 300.21 50911.57 88888.00 2018-03-06 18:00:52.405 065 16464.38 300.21 50911.55 88888.00 2018-03-06 18:00:52.905 065 16464.42 300.20 50911.55 88888.00 2018-03-06 18:00:53.405 065 16464.39 300.21 50911.53 88888.00 2018-03-06 18:00:53.905 065 16464.42 300.23 50911.53 88888.00 2018-03-06 18:00:54.405 065 16464.40 300.19 50911.60 88888.00 2018-03-06 18:00:54.905 065 16464.37 300.14 50911.58 88888.00 2018-03-06 18:00:55.405 065 16464.39 300.06 50911.58 88888.00 2018-03-06 18:00:55.905 065 16464.38 300.11 50911.61 88888.00 2018-03-06 18:00:56.405 065 16464.37 300.17 50911.61 88888.00 2018-03-06 18:00:56.905 065 16464.37 300.17 50911.61 88888.00 2018-03-06 18:00:57.405 065 16464.37 300.12 50911.62 88888.00 2018-03-06 18:00:57.905 065 16464.38 300.11 50911.63 88888.00 2018-03-06 18:00:58.405 065 16464.38 300.10 50911.62 88888.00 2018-03-06 18:00:58.905 065 16464.39 300.06 50911.60 88888.00 2018-03-06 18:00:59.405 065 16464.34 300.08 50911.62 88888.00 2018-03-06 18:00:59.905 065 16464.30 300.05 50911.67 88888.00 2018-03-06 18:01:00.405 065 16464.30 299.95 50911.59 88888.00 2018-03-06 18:01:00.905 065 16464.30 299.99 50911.52 88888.00 2018-03-06 18:01:01.405 065 16464.30 300.00 50911.52 88888.00 2018-03-06 18:01:01.905 065 16464.31 300.02 50911.56 88888.00 2018-03-06 18:01:02.405 065 16464.33 300.07 50911.50 88888.00 2018-03-06 18:01:02.905 065 16464.30 300.01 50911.49 88888.00 2018-03-06 18:01:03.405 065 16464.30 299.95 50911.56 88888.00 2018-03-06 18:01:03.905 065 16464.31 299.90 50911.61 88888.00 2018-03-06 18:01:04.405 065 16464.29 299.83 50911.61 88888.00 2018-03-06 18:01:04.905 065 16464.29 299.82 50911.55 88888.00 2018-03-06 18:01:05.405 065 16464.33 299.80 50911.57 88888.00 2018-03-06 18:01:05.905 065 16464.37 299.75 50911.61 88888.00 2018-03-06 18:01:06.405 065 16464.35 299.77 50911.60 88888.00 2018-03-06 18:01:06.905 065 16464.28 299.73 50911.63 88888.00 2018-03-06 18:01:07.405 065 16464.31 299.69 50911.63 88888.00 2018-03-06 18:01:07.905 065 16464.35 299.67 50911.62 88888.00 2018-03-06 18:01:08.405 065 16464.36 299.69 50911.58 88888.00 2018-03-06 18:01:08.905 065 16464.29 299.63 50911.53 88888.00 2018-03-06 18:01:09.405 065 16464.28 299.60 50911.58 88888.00 2018-03-06 18:01:09.905 065 16464.31 299.64 50911.61 88888.00 2018-03-06 18:01:10.405 065 16464.35 299.63 50911.53 88888.00 2018-03-06 18:01:10.905 065 16464.39 299.60 50911.47 88888.00 2018-03-06 18:01:11.405 065 16464.37 299.57 50911.50 88888.00 2018-03-06 18:01:11.905 065 16464.40 299.54 50911.52 88888.00 2018-03-06 18:01:12.405 065 16464.45 299.44 50911.48 88888.00 2018-03-06 18:01:12.905 065 16464.43 299.39 50911.48 88888.00 2018-03-06 18:01:13.405 065 16464.44 299.44 50911.49 88888.00 2018-03-06 18:01:13.905 065 16464.51 299.40 50911.47 88888.00 2018-03-06 18:01:14.405 065 16464.49 299.42 50911.50 88888.00 2018-03-06 18:01:14.905 065 16464.53 299.40 50911.46 88888.00 2018-03-06 18:01:15.405 065 16464.51 299.37 50911.44 88888.00 2018-03-06 18:01:15.905 065 16464.48 299.34 50911.43 88888.00 2018-03-06 18:01:16.405 065 16464.49 299.39 50911.41 88888.00 2018-03-06 18:01:16.905 065 16464.53 299.40 50911.49 88888.00 2018-03-06 18:01:17.405 065 16464.51 299.36 50911.43 88888.00 2018-03-06 18:01:17.905 065 16464.47 299.36 50911.40 88888.00 2018-03-06 18:01:18.405 065 16464.49 299.32 50911.43 88888.00 2018-03-06 18:01:18.905 065 16464.53 299.31 50911.42 88888.00 2018-03-06 18:01:19.405 065 16464.57 299.31 50911.34 88888.00 2018-03-06 18:01:19.905 065 16464.65 299.29 50911.43 88888.00 2018-03-06 18:01:20.406 065 16464.69 299.28 50911.41 88888.00 2018-03-06 18:01:20.906 065 16464.72 299.32 50911.43 88888.00 2018-03-06 18:01:21.406 065 16464.72 299.38 50911.46 88888.00 2018-03-06 18:01:21.906 065 16464.70 299.46 50911.41 88888.00 2018-03-06 18:01:22.406 065 16464.70 299.45 50911.40 88888.00 2018-03-06 18:01:22.906 065 16464.71 299.45 50911.43 88888.00 2018-03-06 18:01:23.406 065 16464.73 299.44 50911.49 88888.00 2018-03-06 18:01:23.906 065 16464.73 299.46 50911.52 88888.00 2018-03-06 18:01:24.406 065 16464.74 299.41 50911.48 88888.00 2018-03-06 18:01:24.906 065 16464.73 299.47 50911.46 88888.00 2018-03-06 18:01:25.406 065 16464.70 299.49 50911.46 88888.00 2018-03-06 18:01:25.906 065 16464.70 299.46 50911.47 88888.00 2018-03-06 18:01:26.406 065 16464.75 299.44 50911.44 88888.00 2018-03-06 18:01:26.906 065 16464.74 299.45 50911.44 88888.00 2018-03-06 18:01:27.406 065 16464.74 299.49 50911.46 88888.00 2018-03-06 18:01:27.906 065 16464.77 299.54 50911.44 88888.00 2018-03-06 18:01:28.406 065 16464.81 299.59 50911.46 88888.00 2018-03-06 18:01:28.906 065 16464.78 299.54 50911.51 88888.00 2018-03-06 18:01:29.406 065 16464.80 299.55 50911.47 88888.00 2018-03-06 18:01:29.906 065 16464.80 299.54 50911.51 88888.00 2018-03-06 18:01:30.406 065 16464.81 299.57 50911.55 88888.00 2018-03-06 18:01:30.906 065 16464.78 299.54 50911.49 88888.00 2018-03-06 18:01:31.406 065 16464.79 299.54 50911.47 88888.00 2018-03-06 18:01:31.906 065 16464.77 299.55 50911.52 88888.00 2018-03-06 18:01:32.406 065 16464.77 299.57 50911.52 88888.00 2018-03-06 18:01:32.906 065 16464.80 299.54 50911.46 88888.00 2018-03-06 18:01:33.406 065 16464.83 299.55 50911.42 88888.00 2018-03-06 18:01:33.906 065 16464.83 299.54 50911.43 88888.00 2018-03-06 18:01:34.406 065 16464.81 299.50 50911.46 88888.00 2018-03-06 18:01:34.906 065 16464.81 299.46 50911.41 88888.00 2018-03-06 18:01:35.406 065 16464.83 299.45 50911.34 88888.00 2018-03-06 18:01:35.906 065 16464.87 299.51 50911.37 88888.00 2018-03-06 18:01:36.406 065 16464.90 299.53 50911.48 88888.00 2018-03-06 18:01:36.906 065 16464.96 299.48 50911.48 88888.00 2018-03-06 18:01:37.406 065 16464.98 299.48 50911.43 88888.00 2018-03-06 18:01:37.906 065 16464.98 299.46 50911.40 88888.00 2018-03-06 18:01:38.406 065 16465.00 299.42 50911.38 88888.00 2018-03-06 18:01:38.906 065 16465.04 299.44 50911.40 88888.00 2018-03-06 18:01:39.406 065 16465.09 299.40 50911.39 88888.00 2018-03-06 18:01:39.906 065 16465.10 299.42 50911.40 88888.00 2018-03-06 18:01:40.406 065 16465.11 299.42 50911.40 88888.00 2018-03-06 18:01:40.906 065 16465.16 299.45 50911.42 88888.00 2018-03-06 18:01:41.406 065 16465.18 299.51 50911.43 88888.00 2018-03-06 18:01:41.906 065 16465.23 299.56 50911.48 88888.00 2018-03-06 18:01:42.406 065 16465.32 299.55 50911.46 88888.00 2018-03-06 18:01:42.906 065 16465.39 299.53 50911.48 88888.00 2018-03-06 18:01:43.406 065 16465.41 299.57 50911.44 88888.00 2018-03-06 18:01:43.906 065 16465.43 299.56 50911.34 88888.00 2018-03-06 18:01:44.406 065 16465.45 299.55 50911.42 88888.00 2018-03-06 18:01:44.906 065 16465.51 299.58 50911.44 88888.00 2018-03-06 18:01:45.406 065 16465.54 299.62 50911.43 88888.00 2018-03-06 18:01:45.906 065 16465.58 299.55 50911.44 88888.00 2018-03-06 18:01:46.406 065 16465.66 299.58 50911.48 88888.00 2018-03-06 18:01:46.906 065 16465.71 299.56 50911.46 88888.00 2018-03-06 18:01:47.406 065 16465.76 299.57 50911.43 88888.00 2018-03-06 18:01:47.906 065 16465.79 299.50 50911.41 88888.00 2018-03-06 18:01:48.406 065 16465.79 299.54 50911.41 88888.00 2018-03-06 18:01:48.906 065 16465.81 299.63 50911.38 88888.00 2018-03-06 18:01:49.406 065 16465.86 299.60 50911.43 88888.00 2018-03-06 18:01:49.906 065 16465.87 299.49 50911.39 88888.00 2018-03-06 18:01:50.407 065 16465.89 299.53 50911.33 88888.00 2018-03-06 18:01:50.907 065 16465.93 299.58 50911.32 88888.00 2018-03-06 18:01:51.407 065 16465.92 299.62 50911.40 88888.00 2018-03-06 18:01:51.907 065 16465.93 299.64 50911.43 88888.00 2018-03-06 18:01:52.407 065 16465.95 299.58 50911.44 88888.00 2018-03-06 18:01:52.907 065 16465.97 299.54 50911.43 88888.00 2018-03-06 18:01:53.407 065 16465.97 299.53 50911.49 88888.00 2018-03-06 18:01:53.907 065 16465.95 299.55 50911.47 88888.00 2018-03-06 18:01:54.407 065 16465.90 299.54 50911.53 88888.00 2018-03-06 18:01:54.907 065 16465.92 299.56 50911.56 88888.00 2018-03-06 18:01:55.407 065 16465.95 299.56 50911.58 88888.00 2018-03-06 18:01:55.907 065 16465.95 299.56 50911.51 88888.00 2018-03-06 18:01:56.407 065 16465.98 299.55 50911.46 88888.00 2018-03-06 18:01:56.907 065 16465.99 299.51 50911.49 88888.00 2018-03-06 18:01:57.407 065 16465.98 299.55 50911.44 88888.00 2018-03-06 18:01:57.907 065 16465.97 299.54 50911.48 88888.00 2018-03-06 18:01:58.407 065 16466.01 299.56 50911.44 88888.00 2018-03-06 18:01:58.907 065 16466.07 299.57 50911.34 88888.00 2018-03-06 18:01:59.407 065 16466.11 299.48 50911.41 88888.00 2018-03-06 18:01:59.907 065 16466.08 299.48 50911.52 88888.00 2018-03-06 18:02:00.407 065 16466.07 299.53 50911.55 88888.00 2018-03-06 18:02:00.907 065 16466.13 299.55 50911.49 88888.00 2018-03-06 18:02:01.407 065 16466.16 299.57 50911.43 88888.00 2018-03-06 18:02:01.907 065 16466.19 299.54 50911.44 88888.00 2018-03-06 18:02:02.407 065 16466.20 299.47 50911.47 88888.00 2018-03-06 18:02:02.907 065 16466.21 299.45 50911.49 88888.00 2018-03-06 18:02:03.407 065 16466.20 299.44 50911.49 88888.00 2018-03-06 18:02:03.907 065 16466.19 299.49 50911.43 88888.00 2018-03-06 18:02:04.407 065 16466.21 299.49 50911.42 88888.00 2018-03-06 18:02:04.907 065 16466.22 299.40 50911.48 88888.00 2018-03-06 18:02:05.407 065 16466.21 299.44 50911.52 88888.00 2018-03-06 18:02:05.907 065 16466.18 299.39 50911.50 88888.00 2018-03-06 18:02:06.407 065 16466.16 299.36 50911.44 88888.00 2018-03-06 18:02:06.907 065 16466.16 299.41 50911.35 88888.00 2018-03-06 18:02:07.407 065 16466.12 299.44 50911.42 88888.00 2018-03-06 18:02:07.907 065 16466.14 299.40 50911.48 88888.00 2018-03-06 18:02:08.407 065 16466.16 299.38 50911.44 88888.00 2018-03-06 18:02:08.907 065 16466.14 299.42 50911.46 88888.00 2018-03-06 18:02:09.407 065 16466.13 299.49 50911.49 88888.00 2018-03-06 18:02:09.907 065 16466.10 299.45 50911.47 88888.00 2018-03-06 18:02:10.407 065 16466.06 299.42 50911.51 88888.00 2018-03-06 18:02:10.907 065 16466.08 299.38 50911.56 88888.00 2018-03-06 18:02:11.407 065 16466.08 299.38 50911.59 88888.00 2018-03-06 18:02:11.907 065 16466.11 299.40 50911.53 88888.00 2018-03-06 18:02:12.407 065 16466.11 299.38 50911.51 88888.00 2018-03-06 18:02:12.907 065 16466.15 299.33 50911.51 88888.00 2018-03-06 18:02:13.407 065 16466.16 299.34 50911.58 88888.00 2018-03-06 18:02:13.907 065 16466.15 299.36 50911.60 88888.00 2018-03-06 18:02:14.407 065 16466.15 299.38 50911.59 88888.00 2018-03-06 18:02:14.907 065 16466.12 299.36 50911.58 88888.00 2018-03-06 18:02:15.407 065 16466.10 299.32 50911.51 88888.00 2018-03-06 18:02:15.907 065 16466.16 299.27 50911.44 88888.00 2018-03-06 18:02:16.407 065 16466.20 299.22 50911.47 88888.00 2018-03-06 18:02:16.907 065 16466.20 299.22 50911.53 88888.00 2018-03-06 18:02:17.407 065 16466.19 299.20 50911.57 88888.00 2018-03-06 18:02:17.907 065 16466.19 299.22 50911.52 88888.00 2018-03-06 18:02:18.407 065 16466.22 299.29 50911.49 88888.00 2018-03-06 18:02:18.907 065 16466.25 299.31 50911.52 88888.00 2018-03-06 18:02:19.407 065 16466.25 299.29 50911.53 88888.00 2018-03-06 18:02:19.907 065 16466.24 299.29 50911.53 88888.00 2018-03-06 18:02:20.408 065 16466.28 299.24 50911.46 88888.00 2018-03-06 18:02:20.908 065 16466.33 299.21 50911.42 88888.00 2018-03-06 18:02:21.408 065 16466.32 299.25 50911.52 88888.00 2018-03-06 18:02:21.908 065 16466.31 299.28 50911.56 88888.00 2018-03-06 18:02:22.408 065 16466.34 299.33 50911.58 88888.00 2018-03-06 18:02:22.908 065 16466.38 299.39 50911.55 88888.00 2018-03-06 18:02:23.408 065 16466.37 299.34 50911.53 88888.00 2018-03-06 18:02:23.908 065 16466.31 299.34 50911.52 88888.00 2018-03-06 18:02:24.408 065 16466.29 299.36 50911.57 88888.00 2018-03-06 18:02:24.908 065 16466.28 299.37 50911.60 88888.00 2018-03-06 18:02:25.408 065 16466.27 299.39 50911.60 88888.00 2018-03-06 18:02:25.908 065 16466.30 299.37 50911.57 88888.00 2018-03-06 18:02:26.408 065 16466.25 299.34 50911.58 88888.00 2018-03-06 18:02:26.908 065 16466.28 299.37 50911.50 88888.00 2018-03-06 18:02:27.408 065 16466.30 299.38 50911.53 88888.00 2018-03-06 18:02:27.908 065 16466.28 299.34 50911.55 88888.00 2018-03-06 18:02:28.408 065 16466.28 299.39 50911.59 88888.00 2018-03-06 18:02:28.908 065 16466.24 299.45 50911.60 88888.00 2018-03-06 18:02:29.408 065 16466.24 299.42 50911.59 88888.00 2018-03-06 18:02:29.908 065 16466.24 299.38 50911.60 88888.00 2018-03-06 18:02:30.408 065 16466.21 299.40 50911.61 88888.00 2018-03-06 18:02:30.908 065 16466.22 299.37 50911.62 88888.00 2018-03-06 18:02:31.408 065 16466.19 299.30 50911.60 88888.00 2018-03-06 18:02:31.908 065 16466.18 299.37 50911.56 88888.00 2018-03-06 18:02:32.408 065 16466.16 299.36 50911.60 88888.00 2018-03-06 18:02:32.908 065 16466.13 299.44 50911.61 88888.00 2018-03-06 18:02:33.408 065 16466.12 299.44 50911.61 88888.00 2018-03-06 18:02:33.908 065 16466.15 299.40 50911.61 88888.00 2018-03-06 18:02:34.408 065 16466.16 299.37 50911.59 88888.00 2018-03-06 18:02:34.908 065 16466.07 299.33 50911.61 88888.00 2018-03-06 18:02:35.408 065 16466.03 299.36 50911.66 88888.00 2018-03-06 18:02:35.908 065 16466.06 299.36 50911.66 88888.00 2018-03-06 18:02:36.408 065 16466.06 299.30 50911.62 88888.00 2018-03-06 18:02:36.908 065 16466.10 299.27 50911.63 88888.00 2018-03-06 18:02:37.408 065 16466.06 299.24 50911.61 88888.00 2018-03-06 18:02:37.908 065 16466.04 299.24 50911.63 88888.00 2018-03-06 18:02:38.408 065 16465.99 299.28 50911.62 88888.00 2018-03-06 18:02:38.908 065 16465.98 299.22 50911.61 88888.00 2018-03-06 18:02:39.408 065 16465.97 299.24 50911.56 88888.00 2018-03-06 18:02:39.908 065 16465.94 299.25 50911.57 88888.00 2018-03-06 18:02:40.408 065 16465.95 299.24 50911.60 88888.00 2018-03-06 18:02:40.908 065 16465.89 299.22 50911.68 88888.00 2018-03-06 18:02:41.408 065 16465.90 299.15 50911.65 88888.00 2018-03-06 18:02:41.908 065 16465.89 299.15 50911.62 88888.00 2018-03-06 18:02:42.408 065 16465.86 299.08 50911.61 88888.00 2018-03-06 18:02:42.908 065 16465.90 299.08 50911.60 88888.00 2018-03-06 18:02:43.408 065 16465.92 299.07 50911.67 88888.00 2018-03-06 18:02:43.908 065 16465.88 299.03 50911.70 88888.00 2018-03-06 18:02:44.408 065 16465.85 299.06 50911.66 88888.00 2018-03-06 18:02:44.908 065 16465.87 299.03 50911.66 88888.00 2018-03-06 18:02:45.408 065 16465.89 299.05 50911.68 88888.00 2018-03-06 18:02:45.908 065 16465.88 299.04 50911.70 88888.00 2018-03-06 18:02:46.408 065 16465.85 299.04 50911.66 88888.00 2018-03-06 18:02:46.908 065 16465.84 299.07 50911.67 88888.00 2018-03-06 18:02:47.408 065 16465.86 299.02 50911.68 88888.00 2018-03-06 18:02:47.908 065 16465.84 299.04 50911.67 88888.00 2018-03-06 18:02:48.408 065 16465.83 299.03 50911.66 88888.00 2018-03-06 18:02:48.908 065 16465.88 298.99 50911.65 88888.00 2018-03-06 18:02:49.408 065 16465.84 299.05 50911.69 88888.00 2018-03-06 18:02:49.908 065 16465.80 299.03 50911.74 88888.00 2018-03-06 18:02:50.409 065 16465.85 299.02 50911.75 88888.00 2018-03-06 18:02:50.909 065 16465.86 299.02 50911.72 88888.00 2018-03-06 18:02:51.409 065 16465.80 299.04 50911.75 88888.00 2018-03-06 18:02:51.909 065 16465.79 299.04 50911.76 88888.00 2018-03-06 18:02:52.409 065 16465.83 298.95 50911.74 88888.00 2018-03-06 18:02:52.909 065 16465.86 298.94 50911.66 88888.00 2018-03-06 18:02:53.409 065 16465.90 298.98 50911.69 88888.00 2018-03-06 18:02:53.909 065 16465.87 299.03 50911.70 88888.00 2018-03-06 18:02:54.409 065 16465.92 299.03 50911.69 88888.00 2018-03-06 18:02:54.909 065 16465.93 299.04 50911.70 88888.00 2018-03-06 18:02:55.409 065 16465.87 299.03 50911.74 88888.00 2018-03-06 18:02:55.909 065 16465.90 298.99 50911.72 88888.00 2018-03-06 18:02:56.409 065 16465.92 299.02 50911.69 88888.00 2018-03-06 18:02:56.909 065 16465.95 299.02 50911.68 88888.00 2018-03-06 18:02:57.409 065 16465.90 298.98 50911.76 88888.00 2018-03-06 18:02:57.909 065 16465.88 298.99 50911.79 88888.00 2018-03-06 18:02:58.409 065 16465.87 298.97 50911.85 88888.00 2018-03-06 18:02:58.909 065 16465.90 298.90 50911.81 88888.00 2018-03-06 18:02:59.409 065 16465.90 298.96 50911.74 88888.00 2018-03-06 18:02:59.909 065 16465.92 299.01 50911.72 88888.00 2018-03-06 18:03:00.409 065 16465.93 298.98 50911.72 88888.00 2018-03-06 18:03:00.909 065 16465.90 298.98 50911.70 88888.00 2018-03-06 18:03:01.409 065 16465.90 298.97 50911.66 88888.00 2018-03-06 18:03:01.909 065 16465.88 298.95 50911.60 88888.00 2018-03-06 18:03:02.409 065 16465.87 298.92 50911.57 88888.00 2018-03-06 18:03:02.909 065 16465.88 298.95 50911.62 88888.00 2018-03-06 18:03:03.409 065 16465.84 298.95 50911.60 88888.00 2018-03-06 18:03:03.909 065 16465.83 298.99 50911.61 88888.00 2018-03-06 18:03:04.409 065 16465.85 298.98 50911.61 88888.00 2018-03-06 18:03:04.909 065 16465.84 299.01 50911.66 88888.00 2018-03-06 18:03:05.409 065 16465.80 299.04 50911.65 88888.00 2018-03-06 18:03:05.909 065 16465.80 299.04 50911.70 88888.00 2018-03-06 18:03:06.409 065 16465.71 298.96 50911.67 88888.00 2018-03-06 18:03:06.909 065 16465.71 298.95 50911.60 88888.00 2018-03-06 18:03:07.409 065 16465.71 299.03 50911.59 88888.00 2018-03-06 18:03:07.909 065 16465.67 299.05 50911.61 88888.00 2018-03-06 18:03:08.409 065 16465.68 299.07 50911.62 88888.00 2018-03-06 18:03:08.909 065 16465.64 299.07 50911.60 88888.00 2018-03-06 18:03:09.409 065 16465.66 299.07 50911.59 88888.00 2018-03-06 18:03:09.909 065 16465.69 299.06 50911.63 88888.00 2018-03-06 18:03:10.409 065 16465.67 299.08 50911.66 88888.00 2018-03-06 18:03:10.909 065 16465.61 299.12 50911.65 88888.00 2018-03-06 18:03:11.409 065 16465.62 299.06 50911.61 88888.00 2018-03-06 18:03:11.909 065 16465.63 299.06 50911.65 88888.00 2018-03-06 18:03:12.409 065 16465.69 299.12 50911.63 88888.00 2018-03-06 18:03:12.909 065 16465.62 299.07 50911.67 88888.00 2018-03-06 18:03:13.409 065 16465.58 299.07 50911.65 88888.00 2018-03-06 18:03:13.909 065 16465.61 299.07 50911.61 88888.00 2018-03-06 18:03:14.409 065 16465.61 299.05 50911.53 88888.00 2018-03-06 18:03:14.909 065 16465.61 299.01 50911.60 88888.00 2018-03-06 18:03:15.410 065 16465.61 298.98 50911.62 88888.00 2018-03-06 18:03:15.910 065 16465.62 299.02 50911.62 88888.00 2018-03-06 18:03:16.410 065 16465.60 298.99 50911.61 88888.00 2018-03-06 18:03:16.910 065 16465.60 298.99 50911.68 88888.00 2018-03-06 18:03:17.410 065 16465.58 298.99 50911.72 88888.00 2018-03-06 18:03:17.910 065 16465.61 298.99 50911.75 88888.00 2018-03-06 18:03:18.410 065 16465.63 298.95 50911.70 88888.00 2018-03-06 18:03:18.910 065 16465.64 298.97 50911.67 88888.00 2018-03-06 18:03:19.410 065 16465.62 299.02 50911.69 88888.00 2018-03-06 18:03:19.910 065 16465.64 299.01 50911.66 88888.00 2018-03-06 18:03:20.410 065 16465.64 299.02 50911.71 88888.00 2018-03-06 18:03:20.910 065 16465.67 299.03 50911.71 88888.00 2018-03-06 18:03:21.410 065 16465.70 299.08 50911.65 88888.00 2018-03-06 18:03:21.910 065 16465.75 299.08 50911.66 88888.00 2018-03-06 18:03:22.410 065 16465.75 299.08 50911.68 88888.00 2018-03-06 18:03:22.910 065 16465.76 299.13 50911.63 88888.00 2018-03-06 18:03:23.410 065 16465.78 299.18 50911.63 88888.00 2018-03-06 18:03:23.910 065 16465.81 299.14 50911.61 88888.00 2018-03-06 18:03:24.410 065 16465.81 299.12 50911.67 88888.00 2018-03-06 18:03:24.910 065 16465.78 299.14 50911.65 88888.00 2018-03-06 18:03:25.410 065 16465.78 299.15 50911.67 88888.00 2018-03-06 18:03:25.910 065 16465.75 299.19 50911.68 88888.00 2018-03-06 18:03:26.410 065 16465.74 299.23 50911.65 88888.00 2018-03-06 18:03:26.910 065 16465.75 299.25 50911.62 88888.00 2018-03-06 18:03:27.410 065 16465.78 299.28 50911.61 88888.00 2018-03-06 18:03:27.910 065 16465.77 299.29 50911.59 88888.00 2018-03-06 18:03:28.410 065 16465.72 299.34 50911.61 88888.00 2018-03-06 18:03:28.910 065 16465.77 299.34 50911.65 88888.00 2018-03-06 18:03:29.410 065 16465.76 299.34 50911.66 88888.00 2018-03-06 18:03:29.910 065 16465.72 299.42 50911.68 88888.00 2018-03-06 18:03:30.410 065 16465.71 299.47 50911.67 88888.00 2018-03-06 18:03:30.910 065 16465.69 299.46 50911.65 88888.00 2018-03-06 18:03:31.410 065 16465.70 299.42 50911.65 88888.00 2018-03-06 18:03:31.910 065 16465.66 299.47 50911.66 88888.00 2018-03-06 18:03:32.410 065 16465.66 299.45 50911.60 88888.00 2018-03-06 18:03:32.910 065 16465.60 299.40 50911.61 88888.00 2018-03-06 18:03:33.410 065 16465.61 299.45 50911.68 88888.00 2018-03-06 18:03:33.910 065 16465.66 299.54 50911.71 88888.00 2018-03-06 18:03:34.410 065 16465.64 299.55 50911.66 88888.00 2018-03-06 18:03:34.910 065 16465.63 299.57 50911.65 88888.00 2018-03-06 18:03:35.410 065 16465.63 299.50 50911.67 88888.00 2018-03-06 18:03:35.910 065 16465.60 299.45 50911.66 88888.00 2018-03-06 18:03:36.410 065 16465.60 299.47 50911.67 88888.00 2018-03-06 18:03:36.910 065 16465.54 299.49 50911.68 88888.00 2018-03-06 18:03:37.410 065 16465.50 299.46 50911.59 88888.00 2018-03-06 18:03:37.910 065 16465.52 299.44 50911.61 88888.00 2018-03-06 18:03:38.410 065 16465.54 299.44 50911.61 88888.00 2018-03-06 18:03:38.910 065 16465.53 299.50 50911.63 88888.00 2018-03-06 18:03:39.410 065 16465.52 299.49 50911.61 88888.00 2018-03-06 18:03:39.910 065 16465.50 299.41 50911.56 88888.00 2018-03-06 18:03:40.410 065 16465.49 299.40 50911.60 88888.00 2018-03-06 18:03:40.910 065 16465.48 299.39 50911.63 88888.00 2018-03-06 18:03:41.410 065 16465.46 299.40 50911.62 88888.00 2018-03-06 18:03:41.910 065 16465.45 299.39 50911.68 88888.00 2018-03-06 18:03:42.410 065 16465.37 299.41 50911.67 88888.00 2018-03-06 18:03:42.910 065 16465.36 299.41 50911.63 88888.00 2018-03-06 18:03:43.410 065 16465.34 299.38 50911.66 88888.00 2018-03-06 18:03:43.910 065 16465.31 299.41 50911.66 88888.00 2018-03-06 18:03:44.410 065 16465.32 299.48 50911.71 88888.00 2018-03-06 18:03:44.910 065 16465.34 299.45 50911.69 88888.00 2018-03-06 18:03:45.411 065 16465.31 299.45 50911.65 88888.00 2018-03-06 18:03:45.911 065 16465.30 299.41 50911.67 88888.00 2018-03-06 18:03:46.411 065 16465.28 299.39 50911.65 88888.00 2018-03-06 18:03:46.911 065 16465.32 299.40 50911.61 88888.00 2018-03-06 18:03:47.411 065 16465.32 299.50 50911.62 88888.00 2018-03-06 18:03:47.911 065 16465.33 299.51 50911.60 88888.00 2018-03-06 18:03:48.411 065 16465.31 299.48 50911.61 88888.00 2018-03-06 18:03:48.911 065 16465.30 299.50 50911.61 88888.00 2018-03-06 18:03:49.411 065 16465.25 299.55 50911.66 88888.00 2018-03-06 18:03:49.911 065 16465.22 299.55 50911.65 88888.00 2018-03-06 18:03:50.411 065 16465.21 299.55 50911.62 88888.00 2018-03-06 18:03:50.911 065 16465.18 299.58 50911.61 88888.00 2018-03-06 18:03:51.411 065 16465.18 299.58 50911.62 88888.00 2018-03-06 18:03:51.911 065 16465.19 299.58 50911.58 88888.00 2018-03-06 18:03:52.411 065 16465.18 299.64 50911.59 88888.00 2018-03-06 18:03:52.911 065 16465.18 299.72 50911.56 88888.00 2018-03-06 18:03:53.411 065 16465.11 299.67 50911.52 88888.00 2018-03-06 18:03:53.911 065 16465.11 299.71 50911.49 88888.00 2018-03-06 18:03:54.411 065 16465.11 299.77 50911.46 88888.00 2018-03-06 18:03:54.911 065 16465.14 299.80 50911.48 88888.00 2018-03-06 18:03:55.411 065 16465.14 299.76 50911.49 88888.00 2018-03-06 18:03:55.911 065 16465.13 299.79 50911.57 88888.00 2018-03-06 18:03:56.411 065 16465.14 299.74 50911.58 88888.00 2018-03-06 18:03:56.911 065 16465.14 299.76 50911.56 88888.00 2018-03-06 18:03:57.411 065 16465.19 299.88 50911.55 88888.00 2018-03-06 18:03:57.911 065 16465.21 299.97 50911.52 88888.00 2018-03-06 18:03:58.411 065 16465.21 299.94 50911.56 88888.00 2018-03-06 18:03:58.911 065 16465.17 299.92 50911.56 88888.00 2018-03-06 18:03:59.411 065 16465.14 299.94 50911.53 88888.00 2018-03-06 18:03:59.911 065 16465.10 300.01 50911.56 88888.00 2018-03-06 18:04:00.411 065 16465.10 300.00 50911.56 88888.00 2018-03-06 18:04:00.911 065 16465.08 299.98 50911.57 88888.00 2018-03-06 18:04:01.411 065 16465.07 300.07 50911.59 88888.00 2018-03-06 18:04:01.911 065 16465.06 300.08 50911.52 88888.00 2018-03-06 18:04:02.411 065 16465.06 300.06 50911.52 88888.00 2018-03-06 18:04:02.911 065 16465.02 300.10 50911.52 88888.00 2018-03-06 18:04:03.411 065 16465.01 300.11 50911.49 88888.00 2018-03-06 18:04:03.911 065 16464.98 300.10 50911.51 88888.00 2018-03-06 18:04:04.411 065 16465.01 300.12 50911.59 88888.00 2018-03-06 18:04:04.911 065 16464.99 300.15 50911.62 88888.00 2018-03-06 18:04:05.411 065 16465.00 300.15 50911.55 88888.00 2018-03-06 18:04:05.911 065 16464.96 300.19 50911.49 88888.00 2018-03-06 18:04:06.411 065 16464.96 300.19 50911.55 88888.00 2018-03-06 18:04:06.911 065 16464.96 300.17 50911.59 88888.00 2018-03-06 18:04:07.411 065 16464.92 300.16 50911.65 88888.00 2018-03-06 18:04:07.911 065 16464.90 300.16 50911.61 88888.00 2018-03-06 18:04:08.411 065 16464.88 300.12 50911.59 88888.00 2018-03-06 18:04:08.911 065 16464.86 300.14 50911.57 88888.00 2018-03-06 18:04:09.411 065 16464.83 300.14 50911.53 88888.00 2018-03-06 18:04:09.911 065 16464.82 300.07 50911.52 88888.00 2018-03-06 18:04:10.411 065 16464.84 300.03 50911.50 88888.00 2018-03-06 18:04:10.911 065 16464.78 300.03 50911.52 88888.00 2018-03-06 18:04:11.411 065 16464.75 300.02 50911.50 88888.00 2018-03-06 18:04:11.911 065 16464.77 299.97 50911.50 88888.00 2018-03-06 18:04:12.411 065 16464.78 299.97 50911.51 88888.00 2018-03-06 18:04:12.911 065 16464.74 300.01 50911.57 88888.00 2018-03-06 18:04:13.411 065 16464.69 299.99 50911.57 88888.00 2018-03-06 18:04:13.911 065 16464.64 299.99 50911.52 88888.00 2018-03-06 18:04:14.411 065 16464.64 300.02 50911.48 88888.00 2018-03-06 18:04:14.911 065 16464.64 299.97 50911.49 88888.00 2018-03-06 18:04:15.412 065 16464.63 299.99 50911.42 88888.00 2018-03-06 18:04:15.912 065 16464.57 299.95 50911.46 88888.00 2018-03-06 18:04:16.412 065 16464.58 299.97 50911.49 88888.00 2018-03-06 18:04:16.912 065 16464.57 299.99 50911.41 88888.00 2018-03-06 18:04:17.412 065 16464.52 299.97 50911.37 88888.00 2018-03-06 18:04:17.912 065 16464.54 299.95 50911.44 88888.00 2018-03-06 18:04:18.412 065 16464.49 299.91 50911.43 88888.00 2018-03-06 18:04:18.912 065 16464.40 299.90 50911.49 88888.00 2018-03-06 18:04:19.412 065 16464.42 299.86 50911.44 88888.00 2018-03-06 18:04:19.912 065 16464.45 299.86 50911.49 88888.00 2018-03-06 18:04:20.412 065 16464.37 299.90 50911.52 88888.00 2018-03-06 18:04:20.912 065 16464.30 299.92 50911.50 88888.00 2018-03-06 18:04:21.412 065 16464.31 299.90 50911.48 88888.00 2018-03-06 18:04:21.912 065 16464.30 299.90 50911.48 88888.00 2018-03-06 18:04:22.412 065 16464.28 299.82 50911.47 88888.00 2018-03-06 18:04:22.912 065 16464.30 299.83 50911.51 88888.00 2018-03-06 18:04:23.412 065 16464.28 299.81 50911.51 88888.00 2018-03-06 18:04:23.912 065 16464.25 299.85 50911.48 88888.00 2018-03-06 18:04:24.412 065 16464.19 299.83 50911.41 88888.00 2018-03-06 18:04:24.912 065 16464.14 299.84 50911.41 88888.00 2018-03-06 18:04:25.412 065 16464.20 299.84 50911.41 88888.00 2018-03-06 18:04:25.912 065 16464.19 299.79 50911.39 88888.00 2018-03-06 18:04:26.412 065 16464.13 299.80 50911.40 88888.00 2018-03-06 18:04:26.912 065 16464.11 299.83 50911.38 88888.00 2018-03-06 18:04:27.412 065 16464.17 299.86 50911.40 88888.00 2018-03-06 18:04:27.912 065 16464.16 299.85 50911.42 88888.00 2018-03-06 18:04:28.412 065 16464.08 299.82 50911.42 88888.00 2018-03-06 18:04:28.912 065 16464.05 299.82 50911.39 88888.00 2018-03-06 18:04:29.412 065 16464.04 299.80 50911.42 88888.00 2018-03-06 18:04:29.912 065 16464.05 299.79 50911.46 88888.00 2018-03-06 18:04:30.412 065 16464.02 299.81 50911.38 88888.00 2018-03-06 18:04:30.912 065 16464.03 299.79 50911.37 88888.00 2018-03-06 18:04:31.412 065 16464.02 299.80 50911.41 88888.00 2018-03-06 18:04:31.912 065 16464.01 299.81 50911.43 88888.00 2018-03-06 18:04:32.412 065 16463.99 299.80 50911.47 88888.00 2018-03-06 18:04:32.912 065 16464.01 299.79 50911.42 88888.00 2018-03-06 18:04:33.412 065 16463.98 299.85 50911.43 88888.00 2018-03-06 18:04:33.912 065 16464.00 299.81 50911.43 88888.00 2018-03-06 18:04:34.412 065 16463.99 299.73 50911.46 88888.00 2018-03-06 18:04:34.912 065 16463.95 299.64 50911.42 88888.00 2018-03-06 18:04:35.412 065 16463.92 299.64 50911.49 88888.00 2018-03-06 18:04:35.912 065 16463.90 299.63 50911.42 88888.00 2018-03-06 18:04:36.412 065 16463.87 299.63 50911.43 88888.00 2018-03-06 18:04:36.912 065 16463.89 299.67 50911.42 88888.00 2018-03-06 18:04:37.412 065 16463.81 299.66 50911.42 88888.00 2018-03-06 18:04:37.912 065 16463.82 299.60 50911.44 88888.00 2018-03-06 18:04:38.412 065 16463.78 299.56 50911.43 88888.00 2018-03-06 18:04:38.912 065 16463.75 299.54 50911.47 88888.00 2018-03-06 18:04:39.412 065 16463.74 299.50 50911.44 88888.00 2018-03-06 18:04:39.912 065 16463.69 299.54 50911.46 88888.00 2018-03-06 18:04:40.412 065 16463.74 299.50 50911.38 88888.00 2018-03-06 18:04:40.912 065 16463.68 299.49 50911.37 88888.00 2018-03-06 18:04:41.412 065 16463.69 299.49 50911.40 88888.00 2018-03-06 18:04:41.912 065 16463.63 299.55 50911.41 88888.00 2018-03-06 18:04:42.412 065 16463.66 299.53 50911.37 88888.00 2018-03-06 18:04:42.912 065 16463.65 299.55 50911.41 88888.00 2018-03-06 18:04:43.412 065 16463.58 299.50 50911.34 88888.00 2018-03-06 18:04:43.912 065 16463.54 299.49 50911.41 88888.00 2018-03-06 18:04:44.412 065 16463.54 299.55 50911.39 88888.00 2018-03-06 18:04:44.912 065 16463.52 299.57 50911.32 88888.00 2018-03-06 18:04:45.413 065 16463.47 299.55 50911.31 88888.00 2018-03-06 18:04:45.913 065 16463.48 299.62 50911.31 88888.00 2018-03-06 18:04:46.413 065 16463.47 299.63 50911.33 88888.00 2018-03-06 18:04:46.913 065 16463.43 299.64 50911.34 88888.00 2018-03-06 18:04:47.413 065 16463.43 299.66 50911.33 88888.00 2018-03-06 18:04:47.913 065 16463.45 299.67 50911.31 88888.00 2018-03-06 18:04:48.413 065 16463.43 299.72 50911.35 88888.00 2018-03-06 18:04:48.913 065 16463.34 299.69 50911.37 88888.00 2018-03-06 18:04:49.413 065 16463.33 299.73 50911.44 88888.00 2018-03-06 18:04:49.913 065 16463.36 299.79 50911.40 88888.00 2018-03-06 18:04:50.413 065 16463.31 299.74 50911.38 88888.00 2018-03-06 18:04:50.913 065 16463.28 299.71 50911.39 88888.00 2018-03-06 18:04:51.413 065 16463.22 299.76 50911.38 88888.00 2018-03-06 18:04:51.913 065 16463.20 299.82 50911.35 88888.00 2018-03-06 18:04:52.413 065 16463.19 299.85 50911.34 88888.00 2018-03-06 18:04:52.913 065 16463.25 299.77 50911.34 88888.00 2018-03-06 18:04:53.413 065 16463.25 299.81 50911.38 88888.00 2018-03-06 18:04:53.913 065 16463.21 299.83 50911.42 88888.00 2018-03-06 18:04:54.413 065 16463.19 299.85 50911.46 88888.00 2018-03-06 18:04:54.913 065 16463.12 299.84 50911.42 88888.00 2018-03-06 18:04:55.413 065 16463.08 299.83 50911.42 88888.00 2018-03-06 18:04:55.913 065 16463.08 299.79 50911.43 88888.00 2018-03-06 18:04:56.413 065 16463.12 299.75 50911.43 88888.00 2018-03-06 18:04:56.913 065 16463.11 299.79 50911.48 88888.00 2018-03-06 18:04:57.413 065 16463.08 299.73 50911.49 88888.00 2018-03-06 18:04:57.913 065 16463.11 299.67 50911.44 88888.00 2018-03-06 18:04:58.413 065 16463.07 299.65 50911.41 88888.00 2018-03-06 18:04:58.913 065 16463.05 299.66 50911.42 88888.00 2018-03-06 18:04:59.413 065 16462.98 299.62 50911.43 88888.00 2018-03-06 18:04:59.913 065 16462.96 299.56 50911.46 88888.00 2018-03-06 18:05:00.413 065 16462.94 299.55 50911.41 88888.00 2018-03-06 18:05:00.913 065 16462.94 299.57 50911.34 88888.00 2018-03-06 18:05:01.413 065 16462.94 299.63 50911.35 88888.00 2018-03-06 18:05:01.913 065 16462.94 299.55 50911.37 88888.00 2018-03-06 18:05:02.413 065 16462.95 299.45 50911.37 88888.00 2018-03-06 18:05:02.913 065 16462.97 299.48 50911.35 88888.00 2018-03-06 18:05:03.413 065 16462.97 299.44 50911.40 88888.00 2018-03-06 18:05:03.913 065 16462.98 299.41 50911.39 88888.00 2018-03-06 18:05:04.413 065 16462.95 299.41 50911.38 88888.00 2018-03-06 18:05:04.913 065 16462.93 299.44 50911.39 88888.00 2018-03-06 18:05:05.413 065 16462.94 299.44 50911.38 88888.00 2018-03-06 18:05:05.913 065 16462.94 299.50 50911.37 88888.00 2018-03-06 18:05:06.413 065 16462.96 299.51 50911.37 88888.00 2018-03-06 18:05:06.913 065 16462.98 299.54 50911.42 88888.00 2018-03-06 18:05:07.413 065 16463.01 299.50 50911.41 88888.00 2018-03-06 18:05:07.913 065 16463.02 299.54 50911.38 88888.00 2018-03-06 18:05:08.413 065 16462.98 299.58 50911.33 88888.00 2018-03-06 18:05:08.913 065 16462.99 299.64 50911.39 88888.00 2018-03-06 18:05:09.413 065 16463.04 299.64 50911.42 88888.00 2018-03-06 18:05:09.913 065 16463.03 299.62 50911.43 88888.00 2018-03-06 18:05:10.413 065 16463.05 299.59 50911.43 88888.00 2018-03-06 18:05:10.913 065 16463.06 299.63 50911.48 88888.00 2018-03-06 18:05:11.413 065 16463.02 299.69 50911.46 88888.00 2018-03-06 18:05:11.913 065 16463.01 299.71 50911.50 88888.00 2018-03-06 18:05:12.404 065 16463.03 299.76 50911.49 88888.00 2018-03-06 18:05:12.904 065 16462.99 299.74 50911.42 88888.00 2018-03-06 18:05:13.404 065 16462.95 299.79 50911.40 88888.00 2018-03-06 18:05:13.904 065 16462.93 299.76 50911.43 88888.00 2018-03-06 18:05:14.404 065 16462.90 299.80 50911.44 88888.00 2018-03-06 18:05:14.904 065 16462.92 299.86 50911.44 88888.00 2018-03-06 18:05:15.404 065 16462.92 299.85 50911.46 88888.00 2018-03-06 18:05:15.904 065 16462.87 299.91 50911.46 88888.00 2018-03-06 18:05:16.404 065 16462.86 299.92 50911.44 88888.00 2018-03-06 18:05:16.904 065 16462.82 299.90 50911.48 88888.00 2018-03-06 18:05:17.404 065 16462.82 299.88 50911.48 88888.00 2018-03-06 18:05:17.904 065 16462.82 299.91 50911.48 88888.00 2018-03-06 18:05:18.404 065 16462.82 299.92 50911.42 88888.00 2018-03-06 18:05:18.904 065 16462.80 299.93 50911.41 88888.00 2018-03-06 18:05:19.404 065 16462.81 299.89 50911.42 88888.00 2018-03-06 18:05:19.904 065 16462.84 299.88 50911.46 88888.00 2018-03-06 18:05:20.404 065 16462.85 299.83 50911.43 88888.00 2018-03-06 18:05:20.904 065 16462.82 299.83 50911.41 88888.00 2018-03-06 18:05:21.404 065 16462.84 299.85 50911.38 88888.00 2018-03-06 18:05:21.904 065 16462.82 299.88 50911.34 88888.00 2018-03-06 18:05:22.404 065 16462.76 299.85 50911.33 88888.00 2018-03-06 18:05:22.904 065 16462.72 299.85 50911.26 88888.00 2018-03-06 18:05:23.404 065 16462.70 299.86 50911.26 88888.00 2018-03-06 18:05:23.904 065 16462.67 299.88 50911.31 88888.00 2018-03-06 18:05:24.404 065 16462.66 299.85 50911.25 88888.00 2018-03-06 18:05:24.904 065 16462.66 299.76 50911.28 88888.00 2018-03-06 18:05:25.404 065 16462.67 299.76 50911.29 88888.00 2018-03-06 18:05:25.904 065 16462.62 299.77 50911.33 88888.00 2018-03-06 18:05:26.404 065 16462.64 299.80 50911.34 88888.00 2018-03-06 18:05:26.904 065 16462.69 299.82 50911.33 88888.00 2018-03-06 18:05:27.404 065 16462.70 299.79 50911.34 88888.00 2018-03-06 18:05:27.904 065 16462.68 299.79 50911.30 88888.00 2018-03-06 18:05:28.404 065 16462.68 299.75 50911.26 88888.00 2018-03-06 18:05:28.904 065 16462.71 299.76 50911.25 88888.00 2018-03-06 18:05:29.404 065 16462.71 299.77 50911.29 88888.00 2018-03-06 18:05:29.904 065 16462.66 299.72 50911.31 88888.00 2018-03-06 18:05:30.404 065 16462.64 299.66 50911.39 88888.00 2018-03-06 18:05:30.904 065 16462.66 299.62 50911.42 88888.00 2018-03-06 18:05:31.404 065 16462.70 299.63 50911.37 88888.00 2018-03-06 18:05:31.904 065 16462.71 299.62 50911.29 88888.00 2018-03-06 18:05:32.404 065 16462.73 299.58 50911.30 88888.00 2018-03-06 18:05:32.904 065 16462.75 299.62 50911.29 88888.00 2018-03-06 18:05:33.404 065 16462.75 299.60 50911.37 88888.00 2018-03-06 18:05:33.904 065 16462.79 299.60 50911.34 88888.00 2018-03-06 18:05:34.404 065 16462.79 299.57 50911.29 88888.00 2018-03-06 18:05:34.904 065 16462.76 299.57 50911.29 88888.00 2018-03-06 18:05:35.404 065 16462.79 299.50 50911.29 88888.00 2018-03-06 18:05:35.904 065 16462.81 299.51 50911.25 88888.00 2018-03-06 18:05:36.404 065 16462.84 299.53 50911.25 88888.00 2018-03-06 18:05:36.904 065 16462.85 299.58 50911.31 88888.00 2018-03-06 18:05:37.404 065 16462.85 299.63 50911.32 88888.00 2018-03-06 18:05:37.904 065 16462.87 299.58 50911.33 88888.00 2018-03-06 18:05:38.404 065 16462.89 299.59 50911.30 88888.00 2018-03-06 18:05:38.904 065 16462.86 299.58 50911.32 88888.00 2018-03-06 18:05:39.404 065 16462.85 299.58 50911.32 88888.00 2018-03-06 18:05:39.904 065 16462.86 299.54 50911.26 88888.00 2018-03-06 18:05:40.404 065 16462.86 299.57 50911.25 88888.00 2018-03-06 18:05:40.904 065 16462.84 299.64 50911.28 88888.00 2018-03-06 18:05:41.404 065 16462.86 299.66 50911.24 88888.00 2018-03-06 18:05:41.904 065 16462.88 299.65 50911.23 88888.00 2018-03-06 18:05:42.405 065 16462.87 299.60 50911.24 88888.00 2018-03-06 18:05:42.905 065 16462.86 299.62 50911.30 88888.00 2018-03-06 18:05:43.405 065 16462.92 299.66 50911.32 88888.00 2018-03-06 18:05:43.905 065 16462.86 299.67 50911.28 88888.00 2018-03-06 18:05:44.405 065 16462.79 299.67 50911.25 88888.00 2018-03-06 18:05:44.905 065 16462.85 299.73 50911.23 88888.00 2018-03-06 18:05:45.405 065 16462.87 299.76 50911.17 88888.00 2018-03-06 18:05:45.905 065 16462.86 299.74 50911.22 88888.00 2018-03-06 18:05:46.405 065 16462.86 299.71 50911.30 88888.00 2018-03-06 18:05:46.905 065 16462.87 299.80 50911.28 88888.00 2018-03-06 18:05:47.405 065 16462.86 299.84 50911.28 88888.00 2018-03-06 18:05:47.905 065 16462.86 299.85 50911.24 88888.00 2018-03-06 18:05:48.405 065 16462.84 299.93 50911.19 88888.00 2018-03-06 18:05:48.905 065 16462.81 299.91 50911.19 88888.00 2018-03-06 18:05:49.405 065 16462.75 299.97 50911.24 88888.00 2018-03-06 18:05:49.905 065 16462.78 299.97 50911.20 88888.00 2018-03-06 18:05:50.405 065 16462.73 299.94 50911.20 88888.00 2018-03-06 18:05:50.905 065 16462.73 299.90 50911.24 88888.00 2018-03-06 18:05:51.405 065 16462.76 299.93 50911.29 88888.00 2018-03-06 18:05:51.905 065 16462.76 299.92 50911.25 88888.00 2018-03-06 18:05:52.405 065 16462.71 299.93 50911.25 88888.00 2018-03-06 18:05:52.905 065 16462.71 299.91 50911.30 88888.00 2018-03-06 18:05:53.405 065 16462.71 299.88 50911.30 88888.00 2018-03-06 18:05:53.905 065 16462.71 299.92 50911.28 88888.00 2018-03-06 18:05:54.405 065 16462.71 299.99 50911.30 88888.00 2018-03-06 18:05:54.905 065 16462.72 299.99 50911.28 88888.00 2018-03-06 18:05:55.405 065 16462.71 299.97 50911.28 88888.00 2018-03-06 18:05:55.905 065 16462.68 299.93 50911.28 88888.00 2018-03-06 18:05:56.405 065 16462.64 299.95 50911.31 88888.00 2018-03-06 18:05:56.905 065 16462.64 299.97 50911.29 88888.00 2018-03-06 18:05:57.405 065 16462.66 299.97 50911.26 88888.00 2018-03-06 18:05:57.905 065 16462.70 299.97 50911.33 88888.00 2018-03-06 18:05:58.405 065 16462.68 299.91 50911.34 88888.00 2018-03-06 18:05:58.905 065 16462.67 299.89 50911.26 88888.00 2018-03-06 18:05:59.405 065 16462.66 299.85 50911.22 88888.00 2018-03-06 18:05:59.905 065 16462.66 299.89 50911.28 88888.00 2018-03-06 18:06:00.405 065 16462.66 299.92 50911.31 88888.00 2018-03-06 18:06:00.905 065 16462.68 299.92 50911.29 88888.00 2018-03-06 18:06:01.405 065 16462.69 299.94 50911.29 88888.00 2018-03-06 18:06:01.905 065 16462.68 299.94 50911.28 88888.00 2018-03-06 18:06:02.405 065 16462.70 299.92 50911.15 88888.00 2018-03-06 18:06:02.905 065 16462.70 299.92 50911.09 88888.00 2018-03-06 18:06:03.405 065 16462.73 299.86 50911.12 88888.00 2018-03-06 18:06:03.905 065 16462.77 299.84 50911.15 88888.00 2018-03-06 18:06:04.405 065 16462.78 299.90 50911.21 88888.00 2018-03-06 18:06:04.905 065 16462.85 299.91 50911.23 88888.00 2018-03-06 18:06:05.405 065 16462.89 299.89 50911.21 88888.00 2018-03-06 18:06:05.905 065 16462.90 299.88 50911.23 88888.00 2018-03-06 18:06:06.405 065 16462.90 299.86 50911.24 88888.00 2018-03-06 18:06:06.905 065 16462.93 299.85 50911.25 88888.00 2018-03-06 18:06:07.405 065 16462.93 299.93 50911.30 88888.00 2018-03-06 18:06:07.905 065 16462.88 299.92 50911.31 88888.00 2018-03-06 18:06:08.405 065 16462.89 299.89 50911.29 88888.00 2018-03-06 18:06:08.905 065 16462.89 299.91 50911.23 88888.00 2018-03-06 18:06:09.405 065 16462.93 299.89 50911.28 88888.00 2018-03-06 18:06:09.905 065 16462.95 299.86 50911.24 88888.00 2018-03-06 18:06:10.405 065 16462.97 299.89 50911.31 88888.00 2018-03-06 18:06:10.905 065 16463.02 299.85 50911.33 88888.00 2018-03-06 18:06:11.405 065 16462.98 299.84 50911.32 88888.00 2018-03-06 18:06:11.905 065 16462.96 299.91 50911.28 88888.00 2018-03-06 18:06:12.406 065 16462.99 299.91 50911.28 88888.00 2018-03-06 18:06:12.906 065 16463.02 299.93 50911.30 88888.00 2018-03-06 18:06:13.406 065 16463.05 299.95 50911.35 88888.00 2018-03-06 18:06:13.906 065 16463.04 299.90 50911.30 88888.00 2018-03-06 18:06:14.406 065 16463.05 299.82 50911.22 88888.00 2018-03-06 18:06:14.906 065 16463.02 299.79 50911.24 88888.00 2018-03-06 18:06:15.406 065 16462.97 299.80 50911.26 88888.00 2018-03-06 18:06:15.906 065 16462.99 299.82 50911.32 88888.00 2018-03-06 18:06:16.406 065 16462.95 299.77 50911.32 88888.00 2018-03-06 18:06:16.906 065 16462.96 299.80 50911.32 88888.00 2018-03-06 18:06:17.406 065 16462.95 299.84 50911.28 88888.00 2018-03-06 18:06:17.906 065 16462.96 299.85 50911.25 88888.00 2018-03-06 18:06:18.406 065 16462.95 299.83 50911.29 88888.00 2018-03-06 18:06:18.906 065 16462.93 299.77 50911.37 88888.00 2018-03-06 18:06:19.406 065 16462.93 299.75 50911.39 88888.00 2018-03-06 18:06:19.906 065 16462.96 299.76 50911.37 88888.00 2018-03-06 18:06:20.406 065 16462.94 299.76 50911.25 88888.00 2018-03-06 18:06:20.906 065 16462.94 299.83 50911.20 88888.00 2018-03-06 18:06:21.406 065 16462.90 299.86 50911.25 88888.00 2018-03-06 18:06:21.906 065 16462.94 299.86 50911.22 88888.00 2018-03-06 18:06:22.406 065 16462.97 299.91 50911.24 88888.00 2018-03-06 18:06:22.906 065 16462.90 299.94 50911.32 88888.00 2018-03-06 18:06:23.406 065 16462.88 299.94 50911.40 88888.00 2018-03-06 18:06:23.906 065 16462.87 300.00 50911.33 88888.00 2018-03-06 18:06:24.406 065 16462.86 300.03 50911.32 88888.00 2018-03-06 18:06:24.906 065 16462.80 300.02 50911.30 88888.00 2018-03-06 18:06:25.406 065 16462.80 300.01 50911.25 88888.00 2018-03-06 18:06:25.906 065 16462.81 300.03 50911.30 88888.00 2018-03-06 18:06:26.406 065 16462.80 300.10 50911.33 88888.00 2018-03-06 18:06:26.906 065 16462.75 300.11 50911.34 88888.00 2018-03-06 18:06:27.406 065 16462.77 300.11 50911.33 88888.00 2018-03-06 18:06:27.906 065 16462.81 300.10 50911.31 88888.00 2018-03-06 18:06:28.406 065 16462.81 300.08 50911.25 88888.00 2018-03-06 18:06:28.906 065 16462.77 300.10 50911.28 88888.00 2018-03-06 18:06:29.406 065 16462.79 300.09 50911.30 88888.00 2018-03-06 18:06:29.906 065 16462.86 300.10 50911.34 88888.00 2018-03-06 18:06:30.406 065 16462.86 300.11 50911.32 88888.00 2018-03-06 18:06:30.906 065 16462.86 300.15 50911.31 88888.00 2018-03-06 18:06:31.406 065 16462.86 300.19 50911.31 88888.00 2018-03-06 18:06:31.906 065 16462.81 300.16 50911.28 88888.00 2018-03-06 18:06:32.406 065 16462.80 300.15 50911.29 88888.00 2018-03-06 18:06:32.906 065 16462.84 300.17 50911.29 88888.00 2018-03-06 18:06:33.406 065 16462.81 300.18 50911.31 88888.00 2018-03-06 18:06:33.906 065 16462.79 300.15 50911.29 88888.00 2018-03-06 18:06:34.406 065 16462.84 300.15 50911.29 88888.00 2018-03-06 18:06:34.906 065 16462.84 300.18 50911.31 88888.00 2018-03-06 18:06:35.406 065 16462.77 300.15 50911.34 88888.00 2018-03-06 18:06:35.906 065 16462.77 300.12 50911.41 88888.00 2018-03-06 18:06:36.406 065 16462.76 300.12 50911.43 88888.00 2018-03-06 18:06:36.906 065 16462.77 300.19 50911.33 88888.00 2018-03-06 18:06:37.406 065 16462.86 300.28 50911.29 88888.00 2018-03-06 18:06:37.906 065 16462.81 300.24 50911.28 88888.00 2018-03-06 18:06:38.406 065 16462.81 300.21 50911.30 88888.00 2018-03-06 18:06:38.906 065 16462.84 300.19 50911.31 88888.00 2018-03-06 18:06:39.406 065 16462.82 300.20 50911.34 88888.00 2018-03-06 18:06:39.906 065 16462.79 300.31 50911.33 88888.00 2018-03-06 18:06:40.406 065 16462.80 300.35 50911.35 88888.00 2018-03-06 18:06:40.906 065 16462.81 300.25 50911.38 88888.00 2018-03-06 18:06:41.406 065 16462.79 300.24 50911.41 88888.00 2018-03-06 18:06:41.906 065 16462.81 300.27 50911.33 88888.00 2018-03-06 18:06:42.407 065 16462.86 300.20 50911.28 88888.00 2018-03-06 18:06:42.907 065 16462.85 300.21 50911.30 88888.00 2018-03-06 18:06:43.407 065 16462.88 300.24 50911.32 88888.00 2018-03-06 18:06:43.907 065 16462.88 300.20 50911.30 88888.00 2018-03-06 18:06:44.407 065 16462.84 300.12 50911.32 88888.00 2018-03-06 18:06:44.907 065 16462.85 300.16 50911.37 88888.00 2018-03-06 18:06:45.407 065 16462.84 300.18 50911.39 88888.00 2018-03-06 18:06:45.907 065 16462.81 300.17 50911.37 88888.00 2018-03-06 18:06:46.407 065 16462.82 300.16 50911.30 88888.00 2018-03-06 18:06:46.907 065 16462.76 300.17 50911.35 88888.00 2018-03-06 18:06:47.407 065 16462.77 300.20 50911.32 88888.00 2018-03-06 18:06:47.907 065 16462.75 300.21 50911.33 88888.00 2018-03-06 18:06:48.407 065 16462.70 300.17 50911.38 88888.00 2018-03-06 18:06:48.907 065 16462.68 300.17 50911.43 88888.00 2018-03-06 18:06:49.407 065 16462.69 300.18 50911.42 88888.00 2018-03-06 18:06:49.907 065 16462.63 300.20 50911.38 88888.00 2018-03-06 18:06:50.407 065 16462.61 300.14 50911.42 88888.00 2018-03-06 18:06:50.907 065 16462.62 300.10 50911.43 88888.00 2018-03-06 18:06:51.407 065 16462.62 300.09 50911.47 88888.00 2018-03-06 18:06:51.907 065 16462.61 300.03 50911.41 88888.00 2018-03-06 18:06:52.407 065 16462.55 300.02 50911.33 88888.00 2018-03-06 18:06:52.907 065 16462.52 300.01 50911.35 88888.00 2018-03-06 18:06:53.407 065 16462.52 300.02 50911.39 88888.00 2018-03-06 18:06:53.907 065 16462.54 300.07 50911.37 88888.00 2018-03-06 18:06:54.407 065 16462.54 300.14 50911.32 88888.00 2018-03-06 18:06:54.907 065 16462.55 300.18 50911.31 88888.00 2018-03-06 18:06:55.407 065 16462.55 300.10 50911.26 88888.00 2018-03-06 18:06:55.907 065 16462.54 300.03 50911.31 88888.00 2018-03-06 18:06:56.407 065 16462.57 299.99 50911.33 88888.00 2018-03-06 18:06:56.907 065 16462.51 299.97 50911.35 88888.00 2018-03-06 18:06:57.407 065 16462.50 299.95 50911.35 88888.00 2018-03-06 18:06:57.907 065 16462.54 300.01 50911.33 88888.00 2018-03-06 18:06:58.407 065 16462.55 300.05 50911.34 88888.00 2018-03-06 18:06:58.907 065 16462.53 300.08 50911.42 88888.00 2018-03-06 18:06:59.407 065 16462.49 300.09 50911.39 88888.00 2018-03-06 18:06:59.907 065 16462.48 300.03 50911.38 88888.00 2018-03-06 18:07:00.407 065 16462.46 300.09 50911.39 88888.00 2018-03-06 18:07:00.907 065 16462.45 300.12 50911.37 88888.00 2018-03-06 18:07:01.407 065 16462.46 300.12 50911.35 88888.00 2018-03-06 18:07:01.907 065 16462.48 300.08 50911.41 88888.00 2018-03-06 18:07:02.407 065 16462.49 300.09 50911.42 88888.00 2018-03-06 18:07:02.907 065 16462.51 300.06 50911.40 88888.00 2018-03-06 18:07:03.407 065 16462.51 299.97 50911.41 88888.00 2018-03-06 18:07:03.907 065 16462.50 299.95 50911.46 88888.00 2018-03-06 18:07:04.407 065 16462.49 300.01 50911.42 88888.00 2018-03-06 18:07:04.907 065 16462.51 300.06 50911.41 88888.00 2018-03-06 18:07:05.407 065 16462.48 300.02 50911.40 88888.00 2018-03-06 18:07:05.907 065 16462.44 299.98 50911.43 88888.00 2018-03-06 18:07:06.407 065 16462.48 300.03 50911.46 88888.00 2018-03-06 18:07:06.907 065 16462.49 300.11 50911.48 88888.00 2018-03-06 18:07:07.407 065 16462.48 300.11 50911.42 88888.00 2018-03-06 18:07:07.907 065 16462.49 300.11 50911.41 88888.00 2018-03-06 18:07:08.407 065 16462.49 300.18 50911.41 88888.00 2018-03-06 18:07:08.907 065 16462.45 300.17 50911.40 88888.00 2018-03-06 18:07:09.407 065 16462.38 300.19 50911.46 88888.00 2018-03-06 18:07:09.907 065 16462.37 300.21 50911.43 88888.00 2018-03-06 18:07:10.407 065 16462.40 300.20 50911.35 88888.00 2018-03-06 18:07:10.907 065 16462.38 300.23 50911.37 88888.00 2018-03-06 18:07:11.407 065 16462.35 300.25 50911.37 88888.00 2018-03-06 18:07:11.907 065 16462.33 300.27 50911.38 88888.00 2018-03-06 18:07:12.408 065 16462.31 300.24 50911.31 88888.00 2018-03-06 18:07:12.908 065 16462.31 300.20 50911.34 88888.00 2018-03-06 18:07:13.408 065 16462.33 300.24 50911.35 88888.00 2018-03-06 18:07:13.908 065 16462.27 300.25 50911.34 88888.00 2018-03-06 18:07:14.408 065 16462.24 300.28 50911.34 88888.00 2018-03-06 18:07:14.908 065 16462.23 300.27 50911.40 88888.00 2018-03-06 18:07:15.408 065 16462.22 300.28 50911.50 88888.00 2018-03-06 18:07:15.908 065 16462.19 300.31 50911.46 88888.00 2018-03-06 18:07:16.408 065 16462.18 300.35 50911.43 88888.00 2018-03-06 18:07:16.908 065 16462.18 300.35 50911.42 88888.00 2018-03-06 18:07:17.908 065 16462.17 300.29 50911.34 88888.00 2018-03-06 18:07:18.408 065 16462.18 300.33 50911.33 88888.00 2018-03-06 18:07:18.908 065 16462.15 300.35 50911.32 88888.00 2018-03-06 18:07:19.408 065 16462.13 300.34 50911.34 88888.00 2018-03-06 18:07:19.908 065 16462.14 300.36 50911.39 88888.00 2018-03-06 18:07:20.408 065 16462.16 300.29 50911.40 88888.00 2018-03-06 18:07:20.908 065 16462.15 300.29 50911.41 88888.00 2018-03-06 18:07:21.408 065 16462.11 300.33 50911.44 88888.00 2018-03-06 18:07:21.908 065 16462.15 300.34 50911.43 88888.00 2018-03-06 18:07:22.408 065 16462.11 300.41 50911.40 88888.00 2018-03-06 18:07:22.908 065 16462.11 300.35 50911.41 88888.00 2018-03-06 18:07:23.408 065 16462.15 300.25 50911.43 88888.00 2018-03-06 18:07:23.908 065 16462.15 300.27 50911.40 88888.00 2018-03-06 18:07:24.408 065 16462.10 300.29 50911.41 88888.00 2018-03-06 18:07:24.908 065 16462.08 300.28 50911.46 88888.00 2018-03-06 18:07:25.408 065 16462.09 300.26 50911.52 88888.00 2018-03-06 18:07:25.908 065 16462.08 300.28 50911.55 88888.00 2018-03-06 18:07:26.408 065 16462.09 300.27 50911.51 88888.00 2018-03-06 18:07:26.908 065 16462.13 300.36 50911.44 88888.00 2018-03-06 18:07:27.408 065 16462.18 300.44 50911.42 88888.00 2018-03-06 18:07:27.908 065 16462.19 300.46 50911.48 88888.00 2018-03-06 18:07:28.408 065 16462.17 300.46 50911.55 88888.00 2018-03-06 18:07:28.908 065 16462.16 300.45 50911.56 88888.00 2018-03-06 18:07:29.408 065 16462.18 300.46 50911.55 88888.00 2018-03-06 18:07:29.908 065 16462.15 300.45 50911.51 88888.00 2018-03-06 18:07:30.408 065 16462.15 300.45 50911.58 88888.00 2018-03-06 18:07:30.908 065 16462.19 300.49 50911.56 88888.00 2018-03-06 18:07:31.408 065 16462.18 300.50 50911.56 88888.00 2018-03-06 18:07:31.908 065 16462.18 300.49 50911.52 88888.00 2018-03-06 18:07:32.408 065 16462.17 300.46 50911.51 88888.00 2018-03-06 18:07:32.908 065 16462.18 300.49 50911.50 88888.00 2018-03-06 18:07:33.408 065 16462.17 300.51 50911.49 88888.00 2018-03-06 18:07:33.908 065 16462.18 300.52 50911.50 88888.00 2018-03-06 18:07:34.408 065 16462.20 300.50 50911.52 88888.00 2018-03-06 18:07:34.908 065 16462.20 300.47 50911.51 88888.00 2018-03-06 18:07:35.408 065 16462.19 300.45 50911.49 88888.00 2018-03-06 18:07:35.908 065 16462.23 300.49 50911.52 88888.00 2018-03-06 18:07:36.408 065 16462.26 300.51 50911.48 88888.00 2018-03-06 18:07:36.908 065 16462.27 300.62 50911.43 88888.00 2018-03-06 18:07:37.408 065 16462.26 300.64 50911.42 88888.00 2018-03-06 18:07:37.908 065 16462.23 300.64 50911.44 88888.00 2018-03-06 18:07:38.408 065 16462.26 300.60 50911.43 88888.00 2018-03-06 18:07:38.908 065 16462.28 300.58 50911.48 88888.00 2018-03-06 18:07:39.408 065 16462.26 300.58 50911.51 88888.00 2018-03-06 18:07:39.908 065 16462.23 300.60 50911.53 88888.00 2018-03-06 18:07:40.408 065 16462.24 300.59 50911.43 88888.00 2018-03-06 18:07:40.908 065 16462.22 300.56 50911.46 88888.00 2018-03-06 18:07:41.408 065 16462.24 300.58 50911.57 88888.00 2018-03-06 18:07:41.908 065 16462.23 300.58 50911.52 88888.00 2018-03-06 18:07:42.408 065 16462.24 300.58 50911.44 88888.00 2018-03-06 18:07:42.909 065 16462.28 300.58 50911.40 88888.00 2018-03-06 18:07:43.409 065 16462.28 300.55 50911.43 88888.00 2018-03-06 18:07:43.909 065 16462.20 300.62 50911.43 88888.00 2018-03-06 18:07:44.409 065 16462.23 300.63 50911.43 88888.00 2018-03-06 18:07:44.909 065 16462.26 300.60 50911.46 88888.00 2018-03-06 18:07:45.409 065 16462.26 300.61 50911.41 88888.00 2018-03-06 18:07:45.909 065 16462.26 300.68 50911.34 88888.00 2018-03-06 18:07:46.409 065 16462.27 300.69 50911.32 88888.00 2018-03-06 18:07:46.909 065 16462.31 300.67 50911.39 88888.00 2018-03-06 18:07:47.409 065 16462.31 300.67 50911.46 88888.00 2018-03-06 18:07:47.909 065 16462.31 300.67 50911.43 88888.00 2018-03-06 18:07:48.409 065 16462.31 300.63 50911.46 88888.00 2018-03-06 18:07:48.909 065 16462.32 300.58 50911.51 88888.00 2018-03-06 18:07:49.409 065 16462.27 300.56 50911.55 88888.00 2018-03-06 18:07:49.909 065 16462.26 300.58 50911.51 88888.00 2018-03-06 18:07:50.409 065 16462.32 300.63 50911.52 88888.00 2018-03-06 18:07:50.909 065 16462.37 300.58 50911.51 88888.00 2018-03-06 18:07:51.409 065 16462.37 300.52 50911.51 88888.00 2018-03-06 18:07:51.909 065 16462.35 300.55 50911.56 88888.00 2018-03-06 18:07:52.409 065 16462.35 300.56 50911.53 88888.00 2018-03-06 18:07:52.909 065 16462.33 300.56 50911.51 88888.00 2018-03-06 18:07:53.409 065 16462.32 300.51 50911.50 88888.00 2018-03-06 18:07:53.909 065 16462.34 300.49 50911.48 88888.00 2018-03-06 18:07:54.409 065 16462.35 300.51 50911.52 88888.00 2018-03-06 18:07:54.909 065 16462.35 300.54 50911.53 88888.00 2018-03-06 18:07:55.409 065 16462.37 300.53 50911.48 88888.00 2018-03-06 18:07:55.909 065 16462.40 300.47 50911.44 88888.00 2018-03-06 18:07:56.409 065 16462.40 300.53 50911.49 88888.00 2018-03-06 18:07:56.909 065 16462.37 300.54 50911.49 88888.00 2018-03-06 18:07:57.409 065 16462.38 300.50 50911.57 88888.00 2018-03-06 18:07:57.909 065 16462.41 300.49 50911.59 88888.00 2018-03-06 18:07:58.409 065 16462.41 300.45 50911.55 88888.00 2018-03-06 18:07:58.909 065 16462.41 300.45 50911.46 88888.00 2018-03-06 18:07:59.409 065 16462.41 300.40 50911.46 88888.00 2018-03-06 18:07:59.909 065 16462.38 300.40 50911.41 88888.00 2018-03-06 18:08:00.409 065 16462.37 300.45 50911.43 88888.00 2018-03-06 18:08:00.909 065 16462.41 300.41 50911.43 88888.00 2018-03-06 18:08:01.409 065 16462.46 300.38 50911.46 88888.00 2018-03-06 18:08:01.909 065 16462.50 300.42 50911.43 88888.00 2018-03-06 18:08:02.409 065 16462.51 300.42 50911.47 88888.00 2018-03-06 18:08:02.909 065 16462.54 300.43 50911.49 88888.00 2018-03-06 18:08:03.409 065 16462.52 300.37 50911.46 88888.00 2018-03-06 18:08:03.909 065 16462.57 300.34 50911.40 88888.00 2018-03-06 18:08:04.409 065 16462.61 300.32 50911.42 88888.00 2018-03-06 18:08:04.909 065 16462.67 300.37 50911.41 88888.00 2018-03-06 18:08:05.409 065 16462.67 300.41 50911.43 88888.00 2018-03-06 18:08:05.909 065 16462.64 300.41 50911.43 88888.00 2018-03-06 18:08:06.409 065 16462.64 300.37 50911.40 88888.00 2018-03-06 18:08:06.909 065 16462.63 300.40 50911.39 88888.00 2018-03-06 18:08:07.409 065 16462.63 300.44 50911.38 88888.00 2018-03-06 18:08:07.910 065 16462.64 300.46 50911.40 88888.00 2018-03-06 18:08:09.410 065 16462.70 300.42 50911.39 88888.00 2018-03-06 18:08:09.910 065 16462.69 300.45 50911.38 88888.00 2018-03-06 18:08:10.410 065 16462.66 300.46 50911.39 88888.00 2018-03-06 18:08:10.910 065 16462.71 300.46 50911.39 88888.00 2018-03-06 18:08:11.410 065 16462.76 300.49 50911.38 88888.00 2018-03-06 18:08:11.910 065 16462.73 300.53 50911.43 88888.00 2018-03-06 18:08:12.410 065 16462.72 300.58 50911.40 88888.00 2018-03-06 18:08:12.910 065 16462.75 300.56 50911.40 88888.00 2018-03-06 18:08:13.410 065 16462.76 300.59 50911.39 88888.00 2018-03-06 18:08:13.910 065 16462.78 300.61 50911.38 88888.00 2018-03-06 18:08:14.410 065 16462.80 300.58 50911.40 88888.00 2018-03-06 18:08:14.910 065 16462.80 300.44 50911.42 88888.00 2018-03-06 18:08:15.410 065 16462.84 300.44 50911.39 88888.00 2018-03-06 18:08:15.910 065 16462.85 300.43 50911.37 88888.00 2018-03-06 18:08:16.410 065 16462.82 300.41 50911.40 88888.00 2018-03-06 18:08:16.910 065 16462.78 300.49 50911.42 88888.00 2018-03-06 18:08:17.410 065 16462.80 300.50 50911.42 88888.00 2018-03-06 18:08:17.910 065 16462.82 300.49 50911.39 88888.00 2018-03-06 18:08:18.410 065 16462.80 300.46 50911.44 88888.00 2018-03-06 18:08:18.910 065 16462.80 300.40 50911.44 88888.00 2018-03-06 18:08:19.410 065 16462.79 300.40 50911.43 88888.00 2018-03-06 18:08:19.910 065 16462.81 300.50 50911.39 88888.00 2018-03-06 18:08:20.410 065 16462.84 300.58 50911.39 88888.00 2018-03-06 18:08:20.910 065 16462.87 300.55 50911.37 88888.00 2018-03-06 18:08:21.410 065 16462.85 300.60 50911.35 88888.00 2018-03-06 18:08:21.910 065 16462.87 300.62 50911.32 88888.00 2018-03-06 18:08:22.410 065 16462.87 300.55 50911.34 88888.00 2018-03-06 18:08:22.910 065 16462.82 300.54 50911.37 88888.00 2018-03-06 18:08:23.410 065 16462.81 300.58 50911.41 88888.00 2018-03-06 18:08:23.910 065 16462.77 300.56 50911.42 88888.00 2018-03-06 18:08:24.410 065 16462.75 300.60 50911.39 88888.00 2018-03-06 18:08:24.910 065 16462.79 300.59 50911.39 88888.00 2018-03-06 18:08:25.410 065 16462.79 300.56 50911.37 88888.00 2018-03-06 18:08:25.910 065 16462.76 300.61 50911.39 88888.00 2018-03-06 18:08:26.410 065 16462.69 300.60 50911.33 88888.00 2018-03-06 18:08:26.910 065 16462.66 300.67 50911.38 88888.00 2018-03-06 18:08:27.410 065 16462.70 300.68 50911.38 88888.00 2018-03-06 18:08:27.910 065 16462.72 300.72 50911.34 88888.00 2018-03-06 18:08:28.410 065 16462.71 300.66 50911.31 88888.00 2018-03-06 18:08:28.910 065 16462.69 300.68 50911.32 88888.00 2018-03-06 18:08:29.410 065 16462.69 300.63 50911.37 88888.00 2018-03-06 18:08:29.910 065 16462.66 300.63 50911.34 88888.00 2018-03-06 18:08:30.410 065 16462.66 300.71 50911.32 88888.00 2018-03-06 18:08:30.910 065 16462.69 300.72 50911.26 88888.00 2018-03-06 18:08:31.410 065 16462.62 300.73 50911.29 88888.00 2018-03-06 18:08:31.910 065 16462.60 300.77 50911.28 88888.00 2018-03-06 18:08:32.410 065 16462.61 300.78 50911.22 88888.00 2018-03-06 18:08:32.910 065 16462.64 300.76 50911.25 88888.00 2018-03-06 18:08:33.410 065 16462.66 300.75 50911.33 88888.00 2018-03-06 18:08:33.910 065 16462.62 300.78 50911.38 88888.00 2018-03-06 18:08:34.410 065 16462.63 300.78 50911.39 88888.00 2018-03-06 18:08:34.910 065 16462.60 300.77 50911.43 88888.00 2018-03-06 18:08:35.410 065 16462.63 300.75 50911.43 88888.00 2018-03-06 18:08:35.910 065 16462.63 300.78 50911.42 88888.00 2018-03-06 18:08:36.410 065 16462.68 300.81 50911.43 88888.00 2018-03-06 18:08:36.910 065 16462.69 300.79 50911.42 88888.00 2018-03-06 18:08:37.410 065 16462.71 300.76 50911.47 88888.00 2018-03-06 18:08:37.910 065 16462.69 300.78 50911.49 88888.00 2018-03-06 18:08:38.410 065 16462.71 300.77 50911.49 88888.00 2018-03-06 18:08:38.910 065 16462.71 300.71 50911.49 88888.00 2018-03-06 18:08:39.411 065 16462.73 300.73 50911.48 88888.00 2018-03-06 18:08:39.911 065 16462.76 300.79 50911.42 88888.00 2018-03-06 18:08:40.411 065 16462.75 300.81 50911.39 88888.00 2018-03-06 18:08:40.911 065 16462.77 300.85 50911.37 88888.00 2018-03-06 18:08:41.411 065 16462.73 300.85 50911.38 88888.00 2018-03-06 18:08:41.911 065 16462.79 300.77 50911.37 88888.00 2018-03-06 18:08:42.411 065 16462.81 300.75 50911.41 88888.00 2018-03-06 18:08:42.911 065 16462.82 300.82 50911.38 88888.00 2018-03-06 18:08:43.411 065 16462.86 300.89 50911.37 88888.00 2018-03-06 18:08:43.911 065 16462.86 300.84 50911.39 88888.00 2018-03-06 18:08:44.411 065 16462.88 300.86 50911.41 88888.00 2018-03-06 18:08:44.911 065 16462.90 300.88 50911.42 88888.00 2018-03-06 18:08:45.411 065 16462.87 300.84 50911.44 88888.00 2018-03-06 18:08:45.911 065 16462.89 300.85 50911.42 88888.00 2018-03-06 18:08:46.411 065 16462.92 300.94 50911.38 88888.00 2018-03-06 18:08:46.911 065 16462.95 300.96 50911.35 88888.00 2018-03-06 18:08:47.411 065 16462.96 300.96 50911.39 88888.00 2018-03-06 18:08:47.911 065 16462.95 300.93 50911.46 88888.00 2018-03-06 18:08:48.411 065 16463.01 300.87 50911.52 88888.00 2018-03-06 18:08:48.911 065 16463.02 300.86 50911.52 88888.00 2018-03-06 18:08:49.411 065 16463.02 300.86 50911.51 88888.00 2018-03-06 18:08:49.911 065 16463.08 300.81 50911.52 88888.00 2018-03-06 18:08:50.411 065 16463.15 300.84 50911.50 88888.00 2018-03-06 18:08:50.911 065 16463.20 300.88 50911.47 88888.00 2018-03-06 18:08:51.411 065 16463.21 300.87 50911.48 88888.00 2018-03-06 18:08:51.911 065 16463.23 300.87 50911.43 88888.00 2018-03-06 18:08:52.411 065 16463.23 300.88 50911.42 88888.00 2018-03-06 18:08:52.911 065 16463.23 300.93 50911.46 88888.00 2018-03-06 18:08:53.411 065 16463.20 300.92 50911.49 88888.00 2018-03-06 18:08:53.911 065 16463.19 300.89 50911.52 88888.00 2018-03-06 18:08:54.411 065 16463.24 300.86 50911.50 88888.00 2018-03-06 18:08:54.911 065 16463.21 300.85 50911.51 88888.00 2018-03-06 18:08:55.411 065 16463.22 300.88 50911.51 88888.00 2018-03-06 18:08:55.911 065 16463.26 300.89 50911.51 88888.00 2018-03-06 18:08:56.411 065 16463.36 300.88 50911.56 88888.00 2018-03-06 18:08:56.911 065 16463.37 300.90 50911.50 88888.00 2018-03-06 18:08:57.411 065 16463.32 300.88 50911.52 88888.00 2018-03-06 18:08:57.911 065 16463.30 300.93 50911.51 88888.00 2018-03-06 18:08:58.411 065 16463.34 300.87 50911.49 88888.00 2018-03-06 18:08:58.911 065 16463.37 300.90 50911.43 88888.00 2018-03-06 18:08:59.411 065 16463.41 300.97 50911.37 88888.00 2018-03-06 18:08:59.911 065 16463.38 300.96 50911.41 88888.00 2018-03-06 18:09:00.411 065 16463.33 300.93 50911.39 88888.00 2018-03-06 18:09:00.911 065 16463.30 300.88 50911.40 88888.00 2018-03-06 18:09:01.411 065 16463.29 300.92 50911.40 88888.00 2018-03-06 18:09:01.911 065 16463.37 300.94 50911.39 88888.00 2018-03-06 18:09:02.411 065 16463.42 300.96 50911.38 88888.00 2018-03-06 18:09:02.911 065 16463.36 301.01 50911.38 88888.00 2018-03-06 18:09:03.411 065 16463.28 300.94 50911.42 88888.00 2018-03-06 18:09:03.911 065 16463.32 300.99 50911.40 88888.00 2018-03-06 18:09:04.411 065 16463.31 301.07 50911.42 88888.00 2018-03-06 18:09:04.911 065 16463.25 301.06 50911.44 88888.00 2018-03-06 18:09:05.411 065 16463.26 301.01 50911.47 88888.00 2018-03-06 18:09:05.911 065 16463.24 301.04 50911.47 88888.00 2018-03-06 18:09:06.411 065 16463.22 301.05 50911.39 88888.00 2018-03-06 18:09:06.911 065 16463.17 301.11 50911.40 88888.00 2018-03-06 18:09:07.411 065 16463.14 301.14 50911.48 88888.00 2018-03-06 18:09:07.911 065 16463.23 301.16 50911.46 88888.00 2018-03-06 18:09:08.411 065 16463.26 301.10 50911.43 88888.00 2018-03-06 18:09:08.911 065 16463.17 301.11 50911.42 88888.00 2018-03-06 18:09:09.412 065 16463.14 301.12 50911.41 88888.00 2018-03-06 18:09:09.912 065 16463.17 301.14 50911.51 88888.00 2018-03-06 18:09:10.412 065 16463.17 301.16 50911.58 88888.00 2018-03-06 18:09:10.912 065 16463.14 301.14 50911.51 88888.00 2018-03-06 18:09:11.412 065 16463.13 301.11 50911.52 88888.00 2018-03-06 18:09:11.912 065 16463.11 301.14 50911.46 88888.00 2018-03-06 18:09:12.412 065 16463.10 301.16 50911.48 88888.00 2018-03-06 18:09:12.912 065 16463.06 301.14 50911.49 88888.00 2018-03-06 18:09:13.412 065 16463.06 301.13 50911.49 88888.00 2018-03-06 18:09:13.912 065 16463.05 301.12 50911.48 88888.00 2018-03-06 18:09:14.412 065 16463.05 301.12 50911.46 88888.00 2018-03-06 18:09:14.912 065 16463.02 301.10 50911.40 88888.00 2018-03-06 18:09:15.412 065 16463.01 301.08 50911.43 88888.00 2018-03-06 18:09:15.912 065 16462.98 301.06 50911.52 88888.00 2018-03-06 18:09:16.412 065 16462.98 301.06 50911.52 88888.00 2018-03-06 18:09:16.912 065 16463.04 301.10 50911.43 88888.00 2018-03-06 18:09:17.412 065 16463.06 301.04 50911.38 88888.00 2018-03-06 18:09:17.912 065 16463.03 301.04 50911.34 88888.00 2018-03-06 18:09:18.412 065 16463.02 301.05 50911.38 88888.00 2018-03-06 18:09:18.912 065 16463.03 301.07 50911.41 88888.00 2018-03-06 18:09:19.412 065 16463.05 301.11 50911.44 88888.00 2018-03-06 18:09:20.412 065 16463.02 301.08 50911.40 88888.00 2018-03-06 18:09:20.912 065 16463.01 301.06 50911.41 88888.00 2018-03-06 18:09:22.412 065 16463.07 301.13 50911.47 88888.00 2018-03-06 18:09:22.912 065 16463.12 301.21 50911.46 88888.00 2018-03-06 18:09:23.412 065 16463.14 301.24 50911.43 88888.00 2018-03-06 18:09:23.912 065 16463.16 301.27 50911.46 88888.00 2018-03-06 18:09:24.412 065 16463.15 301.25 50911.43 88888.00 2018-03-06 18:09:24.912 065 16463.17 301.23 50911.39 88888.00 2018-03-06 18:09:25.412 065 16463.23 301.27 50911.47 88888.00 2018-03-06 18:09:25.912 065 16463.25 301.29 50911.47 88888.00 2018-03-06 18:09:26.412 065 16463.30 301.30 50911.50 88888.00 2018-03-06 18:09:26.912 065 16463.30 301.34 50911.51 88888.00 2018-03-06 18:09:27.412 065 16463.24 301.38 50911.52 88888.00 2018-03-06 18:09:27.912 065 16463.23 301.38 50911.52 88888.00 2018-03-06 18:09:28.412 065 16463.24 301.34 50911.53 88888.00 2018-03-06 18:09:28.912 065 16463.29 301.30 50911.58 88888.00 2018-03-06 18:09:29.412 065 16463.33 301.31 50911.58 88888.00 2018-03-06 18:09:29.912 065 16463.36 301.36 50911.57 88888.00 2018-03-06 18:09:30.412 065 16463.32 301.38 50911.59 88888.00 2018-03-06 18:09:30.912 065 16463.31 301.36 50911.59 88888.00 2018-03-06 18:09:31.412 065 16463.30 301.39 50911.58 88888.00 2018-03-06 18:09:31.912 065 16463.31 301.32 50911.58 88888.00 2018-03-06 18:09:32.412 065 16463.36 301.29 50911.53 88888.00 2018-03-06 18:09:32.912 065 16463.38 301.30 50911.52 88888.00 2018-03-06 18:09:33.412 065 16463.41 301.37 50911.52 88888.00 2018-03-06 18:09:33.912 065 16463.41 301.37 50911.56 88888.00 2018-03-06 18:09:34.412 065 16463.38 301.39 50911.60 88888.00 2018-03-06 18:09:34.912 065 16463.42 301.30 50911.62 88888.00 2018-03-06 18:09:35.412 065 16463.42 301.27 50911.59 88888.00 2018-03-06 18:09:35.912 065 16463.41 301.28 50911.53 88888.00 2018-03-06 18:09:36.412 065 16463.39 301.32 50911.60 88888.00 2018-03-06 18:09:36.912 065 16463.39 301.28 50911.63 88888.00 2018-03-06 18:09:37.413 065 16463.41 301.25 50911.61 88888.00 2018-03-06 18:09:37.913 065 16463.41 301.30 50911.62 88888.00 2018-03-06 18:09:38.413 065 16463.39 301.31 50911.56 88888.00 2018-03-06 18:09:38.913 065 16463.41 301.31 50911.49 88888.00 2018-03-06 18:09:39.413 065 16463.38 301.28 50911.49 88888.00 2018-03-06 18:09:39.913 065 16463.40 301.22 50911.50 88888.00 2018-03-06 18:09:40.413 065 16463.45 301.15 50911.49 88888.00 2018-03-06 18:09:40.913 065 16463.43 301.10 50911.50 88888.00 2018-03-06 18:09:41.413 065 16463.43 301.10 50911.51 88888.00 2018-03-06 18:09:41.913 065 16463.42 301.19 50911.53 88888.00 2018-03-06 18:09:42.413 065 16463.47 301.07 50911.52 88888.00 2018-03-06 18:09:42.913 065 16463.54 300.98 50911.47 88888.00 2018-03-06 18:09:43.413 065 16463.55 301.01 50911.46 88888.00 2018-03-06 18:09:43.913 065 16463.50 301.08 50911.39 88888.00 2018-03-06 18:09:44.413 065 16463.50 301.07 50911.40 88888.00 2018-03-06 18:09:44.913 065 16463.52 301.07 50911.43 88888.00 2018-03-06 18:09:45.413 065 16463.47 301.11 50911.38 88888.00 2018-03-06 18:09:45.913 065 16463.46 301.10 50911.37 88888.00 2018-03-06 18:09:46.413 065 16463.50 301.07 50911.39 88888.00 2018-03-06 18:09:46.913 065 16463.47 301.01 50911.39 88888.00 2018-03-06 18:09:47.413 065 16463.43 301.06 50911.43 88888.00 2018-03-06 18:09:47.913 065 16463.41 301.07 50911.50 88888.00 2018-03-06 18:09:48.413 065 16463.43 301.12 50911.52 88888.00 2018-03-06 18:09:48.913 065 16463.43 301.12 50911.51 88888.00 2018-03-06 18:09:49.413 065 16463.43 301.16 50911.51 88888.00 2018-03-06 18:09:49.913 065 16463.46 301.12 50911.53 88888.00 2018-03-06 18:09:50.413 065 16463.48 301.10 50911.56 88888.00 2018-03-06 18:09:50.913 065 16463.51 301.11 50911.53 88888.00 2018-03-06 18:09:51.413 065 16463.50 301.07 50911.53 88888.00 2018-03-06 18:09:51.913 065 16463.46 301.08 50911.56 88888.00 2018-03-06 18:09:52.413 065 16463.43 301.10 50911.51 88888.00 2018-03-06 18:09:52.913 065 16463.50 301.11 50911.49 88888.00 2018-03-06 18:09:53.413 065 16463.52 301.08 50911.48 88888.00 2018-03-06 18:09:53.913 065 16463.51 301.03 50911.42 88888.00 2018-03-06 18:09:54.413 065 16463.54 301.05 50911.42 88888.00 2018-03-06 18:09:54.913 065 16463.56 301.06 50911.44 88888.00 2018-03-06 18:09:55.413 065 16463.60 301.04 50911.40 88888.00 2018-03-06 18:09:55.913 065 16463.57 301.05 50911.38 88888.00 2018-03-06 18:09:56.413 065 16463.60 301.04 50911.44 88888.00 2018-03-06 18:09:56.913 065 16463.60 301.03 50911.43 88888.00 2018-03-06 18:09:57.413 065 16463.59 300.99 50911.42 88888.00 2018-03-06 18:09:57.913 065 16463.59 300.95 50911.41 88888.00 2018-03-06 18:09:58.413 065 16463.61 300.95 50911.44 88888.00 2018-03-06 18:09:58.913 065 16463.63 300.96 50911.43 88888.00 2018-03-06 18:09:59.413 065 16463.65 300.94 50911.39 88888.00 2018-03-06 18:09:59.913 065 16463.65 300.88 50911.35 88888.00 2018-03-06 18:10:00.413 065 16463.66 300.87 50911.39 88888.00 2018-03-06 18:10:00.913 065 16463.68 300.88 50911.43 88888.00 2018-03-06 18:10:01.413 065 16463.68 300.94 50911.48 88888.00 2018-03-06 18:10:01.913 065 16463.67 300.95 50911.44 88888.00 2018-03-06 18:10:02.413 065 16463.72 300.85 50911.43 88888.00 2018-03-06 18:10:02.913 065 16463.74 300.85 50911.46 88888.00 2018-03-06 18:10:03.413 065 16463.74 300.87 50911.46 88888.00 2018-03-06 18:10:03.913 065 16463.73 300.90 50911.40 88888.00 2018-03-06 18:10:04.404 065 16463.72 300.87 50911.34 88888.00 2018-03-06 18:10:04.904 065 16463.70 300.89 50911.41 88888.00 2018-03-06 18:10:05.404 065 16463.76 300.87 50911.42 88888.00 2018-03-06 18:10:05.904 065 16463.75 300.84 50911.43 88888.00 2018-03-06 18:10:06.404 065 16463.74 300.85 50911.44 88888.00 2018-03-06 18:10:06.904 065 16463.78 300.86 50911.48 88888.00 2018-03-06 18:10:07.404 065 16463.82 300.88 50911.44 88888.00 2018-03-06 18:10:07.904 065 16463.81 300.90 50911.48 88888.00 2018-03-06 18:10:08.404 065 16463.82 300.92 50911.43 88888.00 2018-03-06 18:10:08.904 065 16463.86 300.87 50911.39 88888.00 2018-03-06 18:10:09.404 065 16463.87 300.81 50911.42 88888.00 2018-03-06 18:10:09.904 065 16463.91 300.81 50911.35 88888.00 2018-03-06 18:10:10.404 065 16463.92 300.82 50911.38 88888.00 2018-03-06 18:10:10.904 065 16463.91 300.87 50911.32 88888.00 2018-03-06 18:10:11.404 065 16463.89 300.82 50911.34 88888.00 2018-03-06 18:10:11.904 065 16463.91 300.89 50911.33 88888.00 2018-03-06 18:10:12.404 065 16463.96 300.89 50911.33 88888.00 2018-03-06 18:10:12.904 065 16463.98 300.90 50911.37 88888.00 2018-03-06 18:10:13.404 065 16463.96 300.81 50911.41 88888.00 2018-03-06 18:10:13.904 065 16464.02 300.77 50911.43 88888.00 2018-03-06 18:10:14.404 065 16464.07 300.76 50911.44 88888.00 2018-03-06 18:10:14.904 065 16464.08 300.77 50911.39 88888.00 2018-03-06 18:10:15.404 065 16464.05 300.79 50911.39 88888.00 2018-03-06 18:10:15.904 065 16464.01 300.85 50911.39 88888.00 2018-03-06 18:10:16.404 065 16464.05 300.85 50911.41 88888.00 2018-03-06 18:10:16.904 065 16464.05 300.85 50911.46 88888.00 2018-03-06 18:10:17.404 065 16464.08 300.81 50911.42 88888.00 2018-03-06 18:10:17.904 065 16464.09 300.79 50911.40 88888.00 2018-03-06 18:10:18.404 065 16464.16 300.79 50911.40 88888.00 2018-03-06 18:10:18.904 065 16464.17 300.81 50911.40 88888.00 2018-03-06 18:10:19.404 065 16464.16 300.80 50911.43 88888.00 2018-03-06 18:10:19.904 065 16464.20 300.79 50911.40 88888.00 2018-03-06 18:10:20.404 065 16464.27 300.80 50911.43 88888.00 2018-03-06 18:10:20.904 065 16464.28 300.76 50911.43 88888.00 2018-03-06 18:10:21.404 065 16464.29 300.85 50911.39 88888.00 2018-03-06 18:10:21.904 065 16464.34 300.93 50911.43 88888.00 2018-03-06 18:10:22.404 065 16464.36 300.87 50911.44 88888.00 2018-03-06 18:10:22.904 065 16464.36 300.85 50911.50 88888.00 2018-03-06 18:10:23.404 065 16464.35 300.85 50911.49 88888.00 2018-03-06 18:10:23.904 065 16464.37 300.89 50911.49 88888.00 2018-03-06 18:10:24.404 065 16464.36 300.88 50911.49 88888.00 2018-03-06 18:10:24.904 065 16464.36 300.94 50911.44 88888.00 2018-03-06 18:10:25.404 065 16464.36 300.94 50911.41 88888.00 2018-03-06 18:10:25.904 065 16464.38 300.88 50911.41 88888.00 2018-03-06 18:10:26.404 065 16464.35 300.84 50911.44 88888.00 2018-03-06 18:10:26.904 065 16464.35 300.92 50911.44 88888.00 2018-03-06 18:10:27.404 065 16464.39 300.93 50911.46 88888.00 2018-03-06 18:10:27.904 065 16464.43 300.95 50911.43 88888.00 2018-03-06 18:10:28.404 065 16464.46 300.94 50911.41 88888.00 2018-03-06 18:10:28.904 065 16464.49 300.92 50911.40 88888.00 2018-03-06 18:10:29.404 065 16464.54 300.95 50911.44 88888.00 2018-03-06 18:10:29.904 065 16464.55 300.97 50911.39 88888.00 2018-03-06 18:10:30.404 065 16464.57 300.98 50911.32 88888.00 2018-03-06 18:10:30.904 065 16464.56 300.94 50911.37 88888.00 2018-03-06 18:10:31.404 065 16464.60 300.93 50911.33 88888.00 2018-03-06 18:10:31.904 065 16464.64 300.90 50911.35 88888.00 2018-03-06 18:10:32.404 065 16464.66 300.89 50911.32 88888.00 2018-03-06 18:10:32.904 065 16464.70 300.89 50911.35 88888.00 2018-03-06 18:10:33.404 065 16464.73 300.89 50911.38 88888.00 2018-03-06 18:10:33.904 065 16464.78 300.86 50911.33 88888.00 2018-03-06 18:10:34.405 065 16464.82 300.90 50911.33 88888.00 2018-03-06 18:10:34.905 065 16464.86 300.97 50911.34 88888.00 2018-03-06 18:10:35.405 065 16464.88 300.93 50911.33 88888.00 2018-03-06 18:10:35.905 065 16464.88 300.90 50911.34 88888.00 2018-03-06 18:10:36.405 065 16464.91 300.88 50911.39 88888.00 2018-03-06 18:10:36.905 065 16464.95 300.82 50911.38 88888.00 2018-03-06 18:10:37.405 065 16464.99 300.80 50911.39 88888.00 2018-03-06 18:10:37.905 065 16464.98 300.79 50911.40 88888.00 2018-03-06 18:10:38.405 065 16464.99 300.79 50911.38 88888.00 2018-03-06 18:10:38.905 065 16465.01 300.80 50911.38 88888.00 2018-03-06 18:10:39.405 065 16465.06 300.77 50911.40 88888.00 2018-03-06 18:10:39.905 065 16465.07 300.71 50911.44 88888.00 2018-03-06 18:10:40.405 065 16465.10 300.71 50911.40 88888.00 2018-03-06 18:10:40.905 065 16465.10 300.76 50911.40 88888.00 2018-03-06 18:10:41.405 065 16465.13 300.72 50911.44 88888.00 2018-03-06 18:10:41.905 065 16465.19 300.76 50911.38 88888.00 2018-03-06 18:10:42.405 065 16465.19 300.77 50911.35 88888.00 2018-03-06 18:10:42.905 065 16465.21 300.71 50911.33 88888.00 2018-03-06 18:10:43.405 065 16465.19 300.70 50911.34 88888.00 2018-03-06 18:10:43.905 065 16465.19 300.64 50911.35 88888.00 2018-03-06 18:10:44.405 065 16465.23 300.67 50911.35 88888.00 2018-03-06 18:10:44.905 065 16465.23 300.66 50911.38 88888.00 2018-03-06 18:10:45.405 065 16465.18 300.64 50911.38 88888.00 2018-03-06 18:10:45.905 065 16465.19 300.66 50911.38 88888.00 2018-03-06 18:10:46.405 065 16465.21 300.66 50911.35 88888.00 2018-03-06 18:10:46.905 065 16465.21 300.66 50911.33 88888.00 2018-03-06 18:10:47.405 065 16465.23 300.67 50911.26 88888.00 2018-03-06 18:10:47.905 065 16465.19 300.67 50911.22 88888.00 2018-03-06 18:10:48.405 065 16465.21 300.66 50911.24 88888.00 2018-03-06 18:10:48.905 065 16465.22 300.68 50911.32 88888.00 2018-03-06 18:10:49.405 065 16465.24 300.67 50911.37 88888.00 2018-03-06 18:10:49.905 065 16465.23 300.69 50911.40 88888.00 2018-03-06 18:10:50.405 065 16465.23 300.69 50911.41 88888.00 2018-03-06 18:10:50.905 065 16465.31 300.71 50911.39 88888.00 2018-03-06 18:10:51.405 065 16465.30 300.67 50911.37 88888.00 2018-03-06 18:10:51.905 065 16465.28 300.63 50911.40 88888.00 2018-03-06 18:10:52.405 065 16465.28 300.62 50911.44 88888.00 2018-03-06 18:10:52.905 065 16465.32 300.58 50911.39 88888.00 2018-03-06 18:10:53.405 065 16465.35 300.54 50911.39 88888.00 2018-03-06 18:10:53.905 065 16465.34 300.54 50911.41 88888.00 2018-03-06 18:10:54.405 065 16465.34 300.62 50911.39 88888.00 2018-03-06 18:10:54.905 065 16465.36 300.64 50911.37 88888.00 2018-03-06 18:10:55.405 065 16465.37 300.67 50911.39 88888.00 2018-03-06 18:10:55.905 065 16465.37 300.63 50911.43 88888.00 2018-03-06 18:10:56.405 065 16465.35 300.61 50911.44 88888.00 2018-03-06 18:10:56.905 065 16465.36 300.61 50911.41 88888.00 2018-03-06 18:10:57.405 065 16465.37 300.64 50911.39 88888.00 2018-03-06 18:10:57.905 065 16465.43 300.61 50911.34 88888.00 2018-03-06 18:10:58.405 065 16465.39 300.59 50911.35 88888.00 2018-03-06 18:10:58.905 065 16465.44 300.60 50911.35 88888.00 2018-03-06 18:10:59.405 065 16465.50 300.66 50911.39 88888.00 2018-03-06 18:10:59.905 065 16465.52 300.63 50911.38 88888.00 2018-03-06 18:11:00.405 065 16465.54 300.67 50911.32 88888.00 2018-03-06 18:11:00.905 065 16465.59 300.64 50911.34 88888.00 2018-03-06 18:11:01.405 065 16465.63 300.59 50911.33 88888.00 2018-03-06 18:11:01.905 065 16465.63 300.60 50911.33 88888.00 2018-03-06 18:11:02.405 065 16465.64 300.61 50911.35 88888.00 2018-03-06 18:11:02.905 065 16465.67 300.60 50911.35 88888.00 2018-03-06 18:11:03.405 065 16465.71 300.58 50911.35 88888.00 2018-03-06 18:11:03.905 065 16465.70 300.52 50911.38 88888.00 2018-03-06 18:11:04.406 065 16465.70 300.56 50911.37 88888.00 2018-03-06 18:11:04.906 065 16465.70 300.52 50911.41 88888.00 2018-03-06 18:11:05.406 065 16465.71 300.58 50911.47 88888.00 2018-03-06 18:11:05.906 065 16465.75 300.59 50911.47 88888.00 2018-03-06 18:11:06.406 065 16465.79 300.60 50911.43 88888.00 2018-03-06 18:11:06.906 065 16465.85 300.61 50911.46 88888.00 2018-03-06 18:11:07.406 065 16465.87 300.47 50911.44 88888.00 2018-03-06 18:11:07.906 065 16465.87 300.49 50911.43 88888.00 2018-03-06 18:11:08.406 065 16465.89 300.52 50911.43 88888.00 2018-03-06 18:11:08.906 065 16465.89 300.50 50911.47 88888.00 2018-03-06 18:11:09.406 065 16465.90 300.40 50911.46 88888.00 2018-03-06 18:11:09.906 065 16465.96 300.36 50911.46 88888.00 2018-03-06 18:11:10.406 065 16465.97 300.41 50911.52 88888.00 2018-03-06 18:11:10.906 065 16465.99 300.45 50911.58 88888.00 2018-03-06 18:11:11.406 065 16465.98 300.52 50911.56 88888.00 2018-03-06 18:11:11.906 065 16465.99 300.53 50911.48 88888.00 2018-03-06 18:11:12.406 065 16466.02 300.51 50911.39 88888.00 2018-03-06 18:11:12.906 065 16466.04 300.38 50911.35 88888.00 2018-03-06 18:11:13.406 065 16466.05 300.42 50911.40 88888.00 2018-03-06 18:11:13.906 065 16466.03 300.37 50911.39 88888.00 2018-03-06 18:11:14.406 065 16466.01 300.27 50911.37 88888.00 2018-03-06 18:11:14.906 065 16466.02 300.27 50911.43 88888.00 2018-03-06 18:11:15.406 065 16466.04 300.26 50911.46 88888.00 2018-03-06 18:11:15.906 065 16466.05 300.21 50911.43 88888.00 2018-03-06 18:11:16.406 065 16466.07 300.21 50911.37 88888.00 2018-03-06 18:11:16.906 065 16466.11 300.20 50911.30 88888.00 2018-03-06 18:11:17.406 065 16466.10 300.11 50911.32 88888.00 2018-03-06 18:11:17.906 065 16466.06 300.11 50911.37 88888.00 2018-03-06 18:11:18.406 065 16466.10 300.17 50911.40 88888.00 2018-03-06 18:11:18.906 065 16466.15 300.21 50911.41 88888.00 2018-03-06 18:11:19.406 065 16466.19 300.17 50911.41 88888.00 2018-03-06 18:11:19.906 065 16466.21 300.12 50911.40 88888.00 2018-03-06 18:11:20.406 065 16466.18 300.16 50911.39 88888.00 2018-03-06 18:11:20.906 065 16466.13 300.14 50911.32 88888.00 2018-03-06 18:11:21.406 065 16466.14 300.14 50911.34 88888.00 2018-03-06 18:11:21.906 065 16466.15 300.16 50911.35 88888.00 2018-03-06 18:11:22.406 065 16466.16 300.12 50911.29 88888.00 2018-03-06 18:11:22.906 065 16466.18 300.07 50911.34 88888.00 2018-03-06 18:11:23.406 065 16466.24 300.12 50911.37 88888.00 2018-03-06 18:11:23.906 065 16466.20 300.18 50911.37 88888.00 2018-03-06 18:11:24.406 065 16466.16 300.21 50911.46 88888.00 2018-03-06 18:11:24.906 065 16466.18 300.20 50911.40 88888.00 2018-03-06 18:11:25.406 065 16466.15 300.17 50911.41 88888.00 2018-03-06 18:11:25.906 065 16466.10 300.24 50911.39 88888.00 2018-03-06 18:11:26.406 065 16466.16 300.28 50911.43 88888.00 2018-03-06 18:11:26.906 065 16466.20 300.25 50911.46 88888.00 2018-03-06 18:11:27.406 065 16466.14 300.27 50911.48 88888.00 2018-03-06 18:11:27.906 065 16466.12 300.29 50911.53 88888.00 2018-03-06 18:11:28.406 065 16466.06 300.35 50911.50 88888.00 2018-03-06 18:11:28.906 065 16466.05 300.36 50911.50 88888.00 2018-03-06 18:11:29.406 065 16466.06 300.41 50911.49 88888.00 2018-03-06 18:11:29.906 065 16466.01 300.44 50911.50 88888.00 2018-03-06 18:11:30.406 065 16466.02 300.49 50911.52 88888.00 2018-03-06 18:11:30.906 065 16466.05 300.46 50911.50 88888.00 2018-03-06 18:11:31.406 065 16466.03 300.49 50911.52 88888.00 2018-03-06 18:11:31.906 065 16466.02 300.54 50911.58 88888.00 2018-03-06 18:11:32.406 065 16466.01 300.55 50911.52 88888.00 2018-03-06 18:11:32.906 065 16466.02 300.56 50911.51 88888.00 2018-03-06 18:11:33.406 065 16465.96 300.60 50911.53 88888.00 2018-03-06 18:11:33.906 065 16465.94 300.59 50911.53 88888.00 2018-03-06 18:11:34.407 065 16465.93 300.59 50911.57 88888.00 2018-03-06 18:11:34.907 065 16465.89 300.64 50911.52 88888.00 2018-03-06 18:11:35.407 065 16465.86 300.61 50911.52 88888.00 2018-03-06 18:11:35.907 065 16465.84 300.58 50911.59 88888.00 2018-03-06 18:11:36.407 065 16465.83 300.50 50911.56 88888.00 2018-03-06 18:11:36.907 065 16465.81 300.50 50911.55 88888.00 2018-03-06 18:11:37.407 065 16465.83 300.51 50911.58 88888.00 2018-03-06 18:11:37.907 065 16465.80 300.47 50911.61 88888.00 2018-03-06 18:11:38.407 065 16465.78 300.50 50911.61 88888.00 2018-03-06 18:11:38.907 065 16465.74 300.47 50911.66 88888.00 2018-03-06 18:11:39.407 065 16465.74 300.46 50911.66 88888.00 2018-03-06 18:11:39.907 065 16465.70 300.46 50911.62 88888.00 2018-03-06 18:11:40.407 065 16465.64 300.44 50911.61 88888.00 2018-03-06 18:11:40.907 065 16465.66 300.43 50911.58 88888.00 2018-03-06 18:11:41.407 065 16465.71 300.42 50911.57 88888.00 2018-03-06 18:11:41.907 065 16465.67 300.36 50911.57 88888.00 2018-03-06 18:11:42.407 065 16465.63 300.37 50911.52 88888.00 2018-03-06 18:11:42.907 065 16465.63 300.38 50911.48 88888.00 2018-03-06 18:11:43.407 065 16465.67 300.38 50911.51 88888.00 2018-03-06 18:11:43.907 065 16465.60 300.29 50911.51 88888.00 2018-03-06 18:11:44.407 065 16465.51 300.33 50911.52 88888.00 2018-03-06 18:11:44.907 065 16465.54 300.35 50911.50 88888.00 2018-03-06 18:11:45.407 065 16465.53 300.25 50911.53 88888.00 2018-03-06 18:11:45.907 065 16465.54 300.24 50911.55 88888.00 2018-03-06 18:11:46.407 065 16465.54 300.23 50911.61 88888.00 2018-03-06 18:11:46.907 065 16465.51 300.23 50911.63 88888.00 2018-03-06 18:11:47.407 065 16465.49 300.24 50911.60 88888.00 2018-03-06 18:11:47.907 065 16465.45 300.18 50911.58 88888.00 2018-03-06 18:11:48.407 065 16465.50 300.17 50911.61 88888.00 2018-03-06 18:11:48.907 065 16465.53 300.23 50911.62 88888.00 2018-03-06 18:11:49.407 065 16465.54 300.25 50911.63 88888.00 2018-03-06 18:11:49.907 065 16465.54 300.28 50911.69 88888.00 2018-03-06 18:11:50.407 065 16465.57 300.31 50911.67 88888.00 2018-03-06 18:11:50.907 065 16465.57 300.32 50911.55 88888.00 2018-03-06 18:11:51.407 065 16465.59 300.31 50911.50 88888.00 2018-03-06 18:11:51.907 065 16465.61 300.27 50911.58 88888.00 2018-03-06 18:11:52.407 065 16465.62 300.26 50911.52 88888.00 2018-03-06 18:11:52.907 065 16465.62 300.29 50911.53 88888.00 2018-03-06 18:11:53.407 065 16465.63 300.36 50911.55 88888.00 2018-03-06 18:11:53.907 065 16465.59 300.34 50911.50 88888.00 2018-03-06 18:11:54.407 065 16465.57 300.34 50911.55 88888.00 2018-03-06 18:11:54.907 065 16465.60 300.34 50911.52 88888.00 2018-03-06 18:11:55.407 065 16465.63 300.34 50911.57 88888.00 2018-03-06 18:11:55.907 065 16465.63 300.33 50911.65 88888.00 2018-03-06 18:11:56.407 065 16465.54 300.35 50911.65 88888.00 2018-03-06 18:11:56.907 065 16465.51 300.43 50911.53 88888.00 2018-03-06 18:11:57.407 065 16465.51 300.43 50911.50 88888.00 2018-03-06 18:11:57.907 065 16465.51 300.47 50911.56 88888.00 2018-03-06 18:11:58.407 065 16465.52 300.44 50911.62 88888.00 2018-03-06 18:11:58.907 065 16465.49 300.49 50911.63 88888.00 2018-03-06 18:11:59.407 065 16465.48 300.47 50911.56 88888.00 2018-03-06 18:11:59.907 065 16465.54 300.45 50911.56 88888.00 2018-03-06 18:12:00.407 065 16465.53 300.52 50911.58 88888.00 2018-03-06 18:12:00.907 065 16465.49 300.54 50911.52 88888.00 2018-03-06 18:12:01.407 065 16465.52 300.53 50911.51 88888.00 2018-03-06 18:12:01.907 065 16465.55 300.53 50911.51 88888.00 2018-03-06 18:12:02.407 065 16465.57 300.51 50911.50 88888.00 2018-03-06 18:12:02.907 065 16465.58 300.49 50911.51 88888.00 2018-03-06 18:12:03.407 065 16465.61 300.53 50911.51 88888.00 2018-03-06 18:12:03.907 065 16465.66 300.52 50911.59 88888.00 2018-03-06 18:12:04.408 065 16465.66 300.55 50911.65 88888.00 2018-03-06 18:12:04.908 065 16465.67 300.54 50911.59 88888.00 2018-03-06 18:12:05.408 065 16465.67 300.54 50911.55 88888.00 2018-03-06 18:12:05.908 065 16465.68 300.49 50911.58 88888.00 2018-03-06 18:12:06.408 065 16465.66 300.47 50911.62 88888.00 2018-03-06 18:12:06.908 065 16465.66 300.52 50911.66 88888.00 2018-03-06 18:12:07.408 065 16465.70 300.55 50911.65 88888.00 2018-03-06 18:12:07.908 065 16465.74 300.54 50911.67 88888.00 2018-03-06 18:12:08.408 065 16465.71 300.53 50911.66 88888.00 2018-03-06 18:12:08.908 065 16465.71 300.52 50911.67 88888.00 2018-03-06 18:12:09.408 065 16465.74 300.59 50911.67 88888.00 2018-03-06 18:12:09.908 065 16465.75 300.63 50911.62 88888.00 2018-03-06 18:12:10.408 065 16465.77 300.61 50911.65 88888.00 2018-03-06 18:12:10.908 065 16465.75 300.56 50911.69 88888.00 2018-03-06 18:12:11.408 065 16465.77 300.54 50911.67 88888.00 2018-03-06 18:12:11.908 065 16465.76 300.55 50911.67 88888.00 2018-03-06 18:12:12.408 065 16465.74 300.50 50911.67 88888.00 2018-03-06 18:12:12.908 065 16465.74 300.46 50911.67 88888.00 2018-03-06 18:12:13.408 065 16465.67 300.43 50911.69 88888.00 2018-03-06 18:12:13.908 065 16465.66 300.42 50911.69 88888.00 2018-03-06 18:12:14.408 065 16465.63 300.41 50911.66 88888.00 2018-03-06 18:12:14.908 065 16465.64 300.41 50911.66 88888.00 2018-03-06 18:12:15.408 065 16465.63 300.40 50911.66 88888.00 2018-03-06 18:12:15.908 065 16465.64 300.34 50911.61 88888.00 2018-03-06 18:12:16.408 065 16465.66 300.31 50911.57 88888.00 2018-03-06 18:12:16.908 065 16465.60 300.26 50911.61 88888.00 2018-03-06 18:12:17.408 065 16465.58 300.17 50911.60 88888.00 2018-03-06 18:12:17.908 065 16465.58 300.06 50911.66 88888.00 2018-03-06 18:12:18.408 065 16465.54 300.05 50911.61 88888.00 2018-03-06 18:12:18.908 065 16465.48 300.08 50911.55 88888.00 2018-03-06 18:12:19.408 065 16465.45 300.15 50911.56 88888.00 2018-03-06 18:12:19.908 065 16465.42 300.15 50911.57 88888.00 2018-03-06 18:12:20.408 065 16465.36 300.11 50911.60 88888.00 2018-03-06 18:12:20.908 065 16465.36 300.10 50911.57 88888.00 2018-03-06 18:12:21.408 065 16465.37 300.10 50911.57 88888.00 2018-03-06 18:12:21.908 065 16465.31 300.08 50911.56 88888.00 2018-03-06 18:12:22.408 065 16465.30 300.06 50911.51 88888.00 2018-03-06 18:12:22.908 065 16465.28 300.09 50911.43 88888.00 2018-03-06 18:12:23.408 065 16465.24 300.08 50911.44 88888.00 2018-03-06 18:12:23.908 065 16465.23 300.06 50911.46 88888.00 2018-03-06 18:12:24.408 065 16465.26 300.12 50911.47 88888.00 2018-03-06 18:12:24.908 065 16465.27 300.17 50911.47 88888.00 2018-03-06 18:12:25.408 065 16465.24 300.17 50911.51 88888.00 2018-03-06 18:12:25.908 065 16465.25 300.24 50911.50 88888.00 2018-03-06 18:12:26.408 065 16465.26 300.27 50911.47 88888.00 2018-03-06 18:12:26.908 065 16465.25 300.29 50911.52 88888.00 2018-03-06 18:12:27.408 065 16465.21 300.27 50911.57 88888.00 2018-03-06 18:12:27.908 065 16465.16 300.25 50911.49 88888.00 2018-03-06 18:12:28.408 065 16465.18 300.34 50911.47 88888.00 2018-03-06 18:12:28.908 065 16465.18 300.38 50911.55 88888.00 2018-03-06 18:12:29.408 065 16465.17 300.44 50911.56 88888.00 2018-03-06 18:12:29.908 065 16465.16 300.44 50911.56 88888.00 2018-03-06 18:12:30.408 065 16465.16 300.43 50911.52 88888.00 2018-03-06 18:12:30.908 065 16465.13 300.45 50911.51 88888.00 2018-03-06 18:12:31.408 065 16465.15 300.45 50911.61 88888.00 2018-03-06 18:12:31.908 065 16465.15 300.45 50911.66 88888.00 2018-03-06 18:12:32.408 065 16465.10 300.46 50911.56 88888.00 2018-03-06 18:12:32.908 065 16465.13 300.50 50911.52 88888.00 2018-03-06 18:12:33.408 065 16465.18 300.47 50911.52 88888.00 2018-03-06 18:12:33.908 065 16465.19 300.46 50911.51 88888.00 2018-03-06 18:12:34.409 065 16465.16 300.51 50911.52 88888.00 2018-03-06 18:12:34.909 065 16465.14 300.55 50911.52 88888.00 2018-03-06 18:12:35.409 065 16465.18 300.56 50911.51 88888.00 2018-03-06 18:12:35.909 065 16465.22 300.56 50911.60 88888.00 2018-03-06 18:12:36.409 065 16465.17 300.51 50911.57 88888.00 2018-03-06 18:12:36.909 065 16465.17 300.50 50911.50 88888.00 2018-03-06 18:12:37.409 065 16465.17 300.51 50911.52 88888.00 2018-03-06 18:12:37.909 065 16465.18 300.54 50911.56 88888.00 2018-03-06 18:12:38.409 065 16465.21 300.56 50911.59 88888.00 2018-03-06 18:12:38.909 065 16465.18 300.56 50911.60 88888.00 2018-03-06 18:12:39.409 065 16465.15 300.56 50911.63 88888.00 2018-03-06 18:12:39.909 065 16465.14 300.53 50911.69 88888.00 2018-03-06 18:12:40.409 065 16465.17 300.47 50911.61 88888.00 2018-03-06 18:12:40.909 065 16465.22 300.44 50911.60 88888.00 2018-03-06 18:12:41.409 065 16465.18 300.40 50911.58 88888.00 2018-03-06 18:12:41.909 065 16465.16 300.43 50911.56 88888.00 2018-03-06 18:12:42.409 065 16465.15 300.43 50911.57 88888.00 2018-03-06 18:12:42.909 065 16465.14 300.51 50911.52 88888.00 2018-03-06 18:12:43.409 065 16465.15 300.52 50911.53 88888.00 2018-03-06 18:12:43.909 065 16465.18 300.52 50911.60 88888.00 2018-03-06 18:12:44.409 065 16465.14 300.54 50911.60 88888.00 2018-03-06 18:12:44.909 065 16465.11 300.52 50911.52 88888.00 2018-03-06 18:12:45.409 065 16465.08 300.51 50911.49 88888.00 2018-03-06 18:12:45.909 065 16465.08 300.46 50911.53 88888.00 2018-03-06 18:12:46.409 065 16465.06 300.49 50911.57 88888.00 2018-03-06 18:12:46.909 065 16465.05 300.54 50911.57 88888.00 2018-03-06 18:12:47.409 065 16465.07 300.53 50911.50 88888.00 2018-03-06 18:12:47.909 065 16465.11 300.51 50911.51 88888.00 2018-03-06 18:12:48.409 065 16465.11 300.56 50911.50 88888.00 2018-03-06 18:12:48.909 065 16465.09 300.58 50911.41 88888.00 2018-03-06 18:12:49.409 065 16465.05 300.55 50911.40 88888.00 2018-03-06 18:12:49.909 065 16465.05 300.58 50911.44 88888.00 2018-03-06 18:12:50.409 065 16465.05 300.54 50911.41 88888.00 2018-03-06 18:12:50.909 065 16465.01 300.54 50911.46 88888.00 2018-03-06 18:12:51.409 065 16465.04 300.61 50911.47 88888.00 2018-03-06 18:12:51.909 065 16465.07 300.64 50911.46 88888.00 2018-03-06 18:12:52.409 065 16465.07 300.69 50911.56 88888.00 2018-03-06 18:12:52.909 065 16465.07 300.70 50911.58 88888.00 2018-03-06 18:12:53.409 065 16465.06 300.72 50911.59 88888.00 2018-03-06 18:12:53.909 065 16465.04 300.72 50911.53 88888.00 2018-03-06 18:12:54.409 065 16465.02 300.70 50911.44 88888.00 2018-03-06 18:12:54.909 065 16465.07 300.76 50911.41 88888.00 2018-03-06 18:12:55.409 065 16465.05 300.78 50911.46 88888.00 2018-03-06 18:12:55.909 065 16465.06 300.77 50911.44 88888.00 2018-03-06 18:12:56.409 065 16465.04 300.72 50911.43 88888.00 2018-03-06 18:12:56.909 065 16465.04 300.66 50911.43 88888.00 2018-03-06 18:12:57.409 065 16464.99 300.60 50911.49 88888.00 2018-03-06 18:12:57.909 065 16464.99 300.66 50911.55 88888.00 2018-03-06 18:12:58.409 065 16464.93 300.64 50911.52 88888.00 2018-03-06 18:12:58.909 065 16464.91 300.71 50911.43 88888.00 2018-03-06 18:12:59.410 065 16464.93 300.71 50911.50 88888.00 2018-03-06 18:12:59.910 065 16464.96 300.67 50911.51 88888.00 2018-03-06 18:13:00.410 065 16464.95 300.67 50911.42 88888.00 2018-03-06 18:13:00.910 065 16464.91 300.75 50911.44 88888.00 2018-03-06 18:13:01.410 065 16464.95 300.69 50911.42 88888.00 2018-03-06 18:13:01.910 065 16464.92 300.66 50911.40 88888.00 2018-03-06 18:13:02.410 065 16464.88 300.67 50911.44 88888.00 2018-03-06 18:13:02.910 065 16464.91 300.62 50911.47 88888.00 2018-03-06 18:13:03.410 065 16464.91 300.59 50911.47 88888.00 2018-03-06 18:13:03.910 065 16464.84 300.61 50911.49 88888.00 2018-03-06 18:13:04.410 065 16464.83 300.63 50911.43 88888.00 2018-03-06 18:13:04.910 065 16464.82 300.58 50911.41 88888.00 2018-03-06 18:13:05.410 065 16464.84 300.55 50911.37 88888.00 2018-03-06 18:13:05.910 065 16464.88 300.53 50911.39 88888.00 2018-03-06 18:13:06.410 065 16464.87 300.56 50911.43 88888.00 2018-03-06 18:13:06.910 065 16464.90 300.56 50911.46 88888.00 2018-03-06 18:13:07.410 065 16464.83 300.59 50911.47 88888.00 2018-03-06 18:13:07.910 065 16464.82 300.55 50911.48 88888.00 2018-03-06 18:13:08.410 065 16464.83 300.60 50911.48 88888.00 2018-03-06 18:13:08.910 065 16464.81 300.64 50911.43 88888.00 2018-03-06 18:13:09.410 065 16464.80 300.64 50911.43 88888.00 2018-03-06 18:13:09.910 065 16464.77 300.69 50911.43 88888.00 2018-03-06 18:13:10.410 065 16464.78 300.63 50911.51 88888.00 2018-03-06 18:13:10.910 065 16464.78 300.68 50911.49 88888.00 2018-03-06 18:13:11.410 065 16464.77 300.75 50911.50 88888.00 2018-03-06 18:13:11.910 065 16464.74 300.75 50911.52 88888.00 2018-03-06 18:13:12.410 065 16464.75 300.71 50911.53 88888.00 2018-03-06 18:13:12.910 065 16464.73 300.72 50911.57 88888.00 2018-03-06 18:13:13.410 065 16464.71 300.68 50911.53 88888.00 2018-03-06 18:13:13.910 065 16464.66 300.67 50911.50 88888.00 2018-03-06 18:13:14.410 065 16464.69 300.73 50911.50 88888.00 2018-03-06 18:13:14.910 065 16464.67 300.71 50911.51 88888.00 2018-03-06 18:13:15.410 065 16464.70 300.73 50911.51 88888.00 2018-03-06 18:13:15.910 065 16464.69 300.73 50911.55 88888.00 2018-03-06 18:13:16.410 065 16464.69 300.75 50911.57 88888.00 2018-03-06 18:13:16.910 065 16464.73 300.66 50911.49 88888.00 2018-03-06 18:13:17.410 065 16464.75 300.66 50911.48 88888.00 2018-03-06 18:13:17.910 065 16464.73 300.68 50911.50 88888.00 2018-03-06 18:13:18.410 065 16464.70 300.67 50911.56 88888.00 2018-03-06 18:13:18.910 065 16464.67 300.66 50911.58 88888.00 2018-03-06 18:13:19.410 065 16464.69 300.64 50911.59 88888.00 2018-03-06 18:13:19.910 065 16464.69 300.66 50911.51 88888.00 2018-03-06 18:13:20.410 065 16464.66 300.71 50911.46 88888.00 2018-03-06 18:13:20.910 065 16464.66 300.69 50911.47 88888.00 2018-03-06 18:13:21.410 065 16464.63 300.66 50911.43 88888.00 2018-03-06 18:13:21.910 065 16464.65 300.67 50911.47 88888.00 2018-03-06 18:13:22.410 065 16464.71 300.66 50911.48 88888.00 2018-03-06 18:13:22.910 065 16464.69 300.66 50911.49 88888.00 2018-03-06 18:13:23.410 065 16464.72 300.69 50911.50 88888.00 2018-03-06 18:13:23.910 065 16464.71 300.69 50911.43 88888.00 2018-03-06 18:13:24.410 065 16464.73 300.67 50911.41 88888.00 2018-03-06 18:13:24.910 065 16464.74 300.58 50911.47 88888.00 2018-03-06 18:13:25.410 065 16464.73 300.55 50911.41 88888.00 2018-03-06 18:13:25.910 065 16464.72 300.59 50911.34 88888.00 2018-03-06 18:13:26.410 065 16464.74 300.66 50911.35 88888.00 2018-03-06 18:13:26.910 065 16464.72 300.64 50911.40 88888.00 2018-03-06 18:13:27.410 065 16464.72 300.61 50911.40 88888.00 2018-03-06 18:13:27.910 065 16464.75 300.61 50911.43 88888.00 2018-03-06 18:13:28.410 065 16464.74 300.66 50911.48 88888.00 2018-03-06 18:13:28.910 065 16464.73 300.66 50911.44 88888.00 2018-03-06 18:13:29.411 065 16464.65 300.62 50911.46 88888.00 2018-03-06 18:13:29.911 065 16464.62 300.62 50911.46 88888.00 2018-03-06 18:13:30.411 065 16464.63 300.63 50911.44 88888.00 2018-03-06 18:13:30.911 065 16464.66 300.63 50911.38 88888.00 2018-03-06 18:13:31.411 065 16464.69 300.63 50911.38 88888.00 2018-03-06 18:13:31.911 065 16464.65 300.69 50911.41 88888.00 2018-03-06 18:13:32.411 065 16464.66 300.64 50911.39 88888.00 2018-03-06 18:13:32.911 065 16464.66 300.62 50911.34 88888.00 2018-03-06 18:13:33.411 065 16464.64 300.64 50911.41 88888.00 2018-03-06 18:13:33.911 065 16464.62 300.64 50911.50 88888.00 2018-03-06 18:13:34.411 065 16464.63 300.60 50911.47 88888.00 2018-03-06 18:13:34.911 065 16464.63 300.60 50911.47 88888.00 2018-03-06 18:13:35.411 065 16464.56 300.64 50911.43 88888.00 2018-03-06 18:13:35.911 065 16464.53 300.71 50911.40 88888.00 2018-03-06 18:13:36.411 065 16464.55 300.69 50911.43 88888.00 2018-03-06 18:13:36.911 065 16464.53 300.73 50911.42 88888.00 2018-03-06 18:13:37.411 065 16464.54 300.77 50911.40 88888.00 2018-03-06 18:13:37.911 065 16464.54 300.75 50911.35 88888.00 2018-03-06 18:13:38.411 065 16464.52 300.78 50911.40 88888.00 2018-03-06 18:13:38.911 065 16464.46 300.82 50911.39 88888.00 2018-03-06 18:13:39.411 065 16464.45 300.84 50911.47 88888.00 2018-03-06 18:13:39.911 065 16464.40 300.89 50911.50 88888.00 2018-03-06 18:13:40.411 065 16464.38 300.87 50911.42 88888.00 2018-03-06 18:13:40.911 065 16464.39 300.90 50911.35 88888.00 2018-03-06 18:13:41.411 065 16464.36 300.94 50911.32 88888.00 2018-03-06 18:13:41.911 065 16464.29 300.92 50911.32 88888.00 2018-03-06 18:13:42.411 065 16464.30 300.94 50911.40 88888.00 2018-03-06 18:13:42.911 065 16464.36 300.95 50911.39 88888.00 2018-03-06 18:13:43.411 065 16464.34 300.95 50911.40 88888.00 2018-03-06 18:13:43.911 065 16464.30 300.97 50911.39 88888.00 2018-03-06 18:13:44.411 065 16464.28 301.04 50911.40 88888.00 2018-03-06 18:13:44.911 065 16464.27 301.06 50911.38 88888.00 2018-03-06 18:13:45.411 065 16464.23 300.99 50911.34 88888.00 2018-03-06 18:13:45.911 065 16464.25 301.01 50911.39 88888.00 2018-03-06 18:13:46.411 065 16464.23 300.97 50911.39 88888.00 2018-03-06 18:13:46.911 065 16464.25 300.95 50911.37 88888.00 2018-03-06 18:13:47.411 065 16464.22 300.97 50911.37 88888.00 2018-03-06 18:13:47.911 065 16464.25 300.96 50911.35 88888.00 2018-03-06 18:13:48.411 065 16464.27 300.99 50911.39 88888.00 2018-03-06 18:13:48.911 065 16464.20 301.03 50911.37 88888.00 2018-03-06 18:13:49.411 065 16464.21 301.02 50911.38 88888.00 2018-03-06 18:13:49.911 065 16464.21 300.95 50911.38 88888.00 2018-03-06 18:13:50.411 065 16464.20 300.93 50911.33 88888.00 2018-03-06 18:13:50.911 065 16464.19 300.92 50911.30 88888.00 2018-03-06 18:13:51.411 065 16464.19 300.87 50911.35 88888.00 2018-03-06 18:13:51.911 065 16464.18 300.86 50911.40 88888.00 2018-03-06 18:13:52.411 065 16464.18 300.92 50911.40 88888.00 2018-03-06 18:13:52.911 065 16464.19 300.86 50911.41 88888.00 2018-03-06 18:13:53.411 065 16464.18 300.80 50911.40 88888.00 2018-03-06 18:13:53.911 065 16464.13 300.78 50911.39 88888.00 2018-03-06 18:13:54.411 065 16464.14 300.78 50911.35 88888.00 2018-03-06 18:13:54.911 065 16464.19 300.80 50911.38 88888.00 2018-03-06 18:13:55.411 065 16464.18 300.79 50911.39 88888.00 2018-03-06 18:13:55.911 065 16464.16 300.71 50911.42 88888.00 2018-03-06 18:13:56.411 065 16464.19 300.66 50911.42 88888.00 2018-03-06 18:13:56.911 065 16464.18 300.69 50911.42 88888.00 2018-03-06 18:13:57.411 065 16464.23 300.69 50911.42 88888.00 2018-03-06 18:13:57.911 065 16464.28 300.66 50911.50 88888.00 2018-03-06 18:13:58.411 065 16464.27 300.62 50911.50 88888.00 2018-03-06 18:13:58.911 065 16464.28 300.62 50911.46 88888.00 2018-03-06 18:13:59.412 065 16464.27 300.67 50911.46 88888.00 2018-03-06 18:13:59.912 065 16464.29 300.67 50911.46 88888.00 2018-03-06 18:14:00.412 065 16464.31 300.71 50911.38 88888.00 2018-03-06 18:14:00.912 065 16464.30 300.70 50911.38 88888.00 2018-03-06 18:14:01.412 065 16464.28 300.71 50911.39 88888.00 2018-03-06 18:14:01.912 065 16464.21 300.69 50911.35 88888.00 2018-03-06 18:14:02.412 065 16464.19 300.67 50911.39 88888.00 2018-03-06 18:14:02.912 065 16464.22 300.73 50911.41 88888.00 2018-03-06 18:14:03.412 065 16464.23 300.80 50911.40 88888.00 2018-03-06 18:14:03.912 065 16464.23 300.78 50911.38 88888.00 2018-03-06 18:14:04.412 065 16464.25 300.76 50911.47 88888.00 2018-03-06 18:14:04.912 065 16464.22 300.76 50911.42 88888.00 2018-03-06 18:14:05.412 065 16464.19 300.70 50911.34 88888.00 2018-03-06 18:14:05.912 065 16464.17 300.73 50911.34 88888.00 2018-03-06 18:14:06.412 065 16464.14 300.77 50911.37 88888.00 2018-03-06 18:14:06.912 065 16464.18 300.75 50911.32 88888.00 2018-03-06 18:14:07.412 065 16464.13 300.69 50911.30 88888.00 2018-03-06 18:14:07.912 065 16464.12 300.75 50911.32 88888.00 2018-03-06 18:14:08.412 065 16464.09 300.79 50911.34 88888.00 2018-03-06 18:14:08.912 065 16464.07 300.81 50911.35 88888.00 2018-03-06 18:14:09.412 065 16464.07 300.78 50911.34 88888.00 2018-03-06 18:14:09.912 065 16464.05 300.79 50911.34 88888.00 2018-03-06 18:14:10.412 065 16464.07 300.82 50911.31 88888.00 2018-03-06 18:14:10.912 065 16464.08 300.85 50911.32 88888.00 2018-03-06 18:14:11.412 065 16464.08 300.84 50911.37 88888.00 2018-03-06 18:14:11.912 065 16464.11 300.79 50911.39 88888.00 2018-03-06 18:14:12.412 065 16464.10 300.81 50911.44 88888.00 2018-03-06 18:14:12.912 065 16464.10 300.78 50911.44 88888.00 2018-03-06 18:14:13.412 065 16464.07 300.80 50911.37 88888.00 2018-03-06 18:14:13.912 065 16464.01 300.85 50911.39 88888.00 2018-03-06 18:14:14.412 065 16463.98 300.87 50911.38 88888.00 2018-03-06 18:14:14.912 065 16463.98 300.86 50911.43 88888.00 2018-03-06 18:14:15.412 065 16464.01 300.82 50911.39 88888.00 2018-03-06 18:14:15.912 065 16464.05 300.82 50911.35 88888.00 2018-03-06 18:14:16.412 065 16464.04 300.89 50911.38 88888.00 2018-03-06 18:14:16.912 065 16464.03 300.90 50911.38 88888.00 2018-03-06 18:14:17.412 065 16464.05 300.88 50911.33 88888.00 2018-03-06 18:14:17.912 065 16464.02 300.88 50911.32 88888.00 2018-03-06 18:14:18.412 065 16464.01 300.81 50911.35 88888.00 2018-03-06 18:14:18.912 065 16464.03 300.86 50911.41 88888.00 2018-03-06 18:14:19.412 065 16463.98 300.85 50911.38 88888.00 2018-03-06 18:14:19.912 065 16463.93 300.88 50911.30 88888.00 2018-03-06 18:14:20.412 065 16463.94 300.90 50911.32 88888.00 2018-03-06 18:14:20.912 065 16463.94 300.90 50911.35 88888.00 2018-03-06 18:14:21.412 065 16463.92 300.96 50911.40 88888.00 2018-03-06 18:14:21.912 065 16463.90 300.99 50911.40 88888.00 2018-03-06 18:14:22.412 065 16463.85 300.99 50911.35 88888.00 2018-03-06 18:14:22.912 065 16463.85 300.95 50911.32 88888.00 2018-03-06 18:14:23.412 065 16463.85 300.94 50911.25 88888.00 2018-03-06 18:14:23.912 065 16463.85 300.97 50911.31 88888.00 2018-03-06 18:14:24.412 065 16463.85 300.93 50911.32 88888.00 2018-03-06 18:14:24.912 065 16463.79 300.89 50911.34 88888.00 2018-03-06 18:14:25.412 065 16463.78 300.82 50911.38 88888.00 2018-03-06 18:14:25.912 065 16463.75 300.84 50911.32 88888.00 2018-03-06 18:14:26.412 065 16463.74 300.86 50911.33 88888.00 2018-03-06 18:14:26.912 065 16463.73 300.84 50911.33 88888.00 2018-03-06 18:14:27.412 065 16463.73 300.82 50911.37 88888.00 2018-03-06 18:14:27.912 065 16463.70 300.82 50911.34 88888.00 2018-03-06 18:14:28.412 065 16463.66 300.79 50911.31 88888.00 2018-03-06 18:14:28.912 065 16463.66 300.72 50911.30 88888.00 2018-03-06 18:14:29.413 065 16463.65 300.78 50911.32 88888.00 2018-03-06 18:14:29.913 065 16463.61 300.76 50911.31 88888.00 2018-03-06 18:14:30.413 065 16463.60 300.76 50911.33 88888.00 2018-03-06 18:14:30.913 065 16463.64 300.82 50911.31 88888.00 2018-03-06 18:14:31.413 065 16463.64 300.81 50911.25 88888.00 2018-03-06 18:14:31.913 065 16463.68 300.75 50911.20 88888.00 2018-03-06 18:14:32.413 065 16463.72 300.76 50911.24 88888.00 2018-03-06 18:14:32.913 065 16463.70 300.78 50911.26 88888.00 2018-03-06 18:14:33.413 065 16463.67 300.86 50911.22 88888.00 2018-03-06 18:14:33.913 065 16463.69 300.89 50911.19 88888.00 2018-03-06 18:14:34.413 065 16463.68 300.86 50911.24 88888.00 2018-03-06 18:14:34.913 065 16463.65 300.90 50911.29 88888.00 2018-03-06 18:14:35.413 065 16463.67 300.89 50911.28 88888.00 2018-03-06 18:14:35.913 065 16463.66 300.96 50911.29 88888.00 2018-03-06 18:14:36.413 065 16463.70 301.02 50911.25 88888.00 2018-03-06 18:14:36.913 065 16463.74 300.99 50911.28 88888.00 2018-03-06 18:14:37.413 065 16463.79 300.97 50911.26 88888.00 2018-03-06 18:14:37.913 065 16463.81 300.97 50911.30 88888.00 2018-03-06 18:14:38.413 065 16463.79 301.01 50911.31 88888.00 2018-03-06 18:14:38.913 065 16463.79 301.01 50911.30 88888.00 2018-03-06 18:14:39.413 065 16463.82 301.07 50911.26 88888.00 2018-03-06 18:14:39.913 065 16463.83 301.14 50911.25 88888.00 2018-03-06 18:14:40.413 065 16463.86 301.16 50911.25 88888.00 2018-03-06 18:14:40.913 065 16463.84 301.19 50911.25 88888.00 2018-03-06 18:14:41.413 065 16463.83 301.18 50911.25 88888.00 2018-03-06 18:14:41.913 065 16463.84 301.23 50911.28 88888.00 2018-03-06 18:14:42.413 065 16463.78 301.24 50911.28 88888.00 2018-03-06 18:14:42.913 065 16463.79 301.23 50911.25 88888.00 2018-03-06 18:14:43.413 065 16463.81 301.23 50911.28 88888.00 2018-03-06 18:14:43.913 065 16463.79 301.25 50911.32 88888.00 2018-03-06 18:14:44.413 065 16463.76 301.22 50911.29 88888.00 2018-03-06 18:14:44.913 065 16463.74 301.20 50911.31 88888.00 2018-03-06 18:14:45.413 065 16463.76 301.18 50911.33 88888.00 2018-03-06 18:14:45.913 065 16463.72 301.24 50911.31 88888.00 2018-03-06 18:14:46.413 065 16463.67 301.29 50911.32 88888.00 2018-03-06 18:14:46.913 065 16463.66 301.24 50911.29 88888.00 2018-03-06 18:14:47.413 065 16463.67 301.23 50911.31 88888.00 2018-03-06 18:14:47.913 065 16463.65 301.20 50911.35 88888.00 2018-03-06 18:14:48.413 065 16463.61 301.19 50911.35 88888.00 2018-03-06 18:14:48.913 065 16463.61 301.19 50911.33 88888.00 2018-03-06 18:14:49.413 065 16463.65 301.21 50911.31 88888.00 2018-03-06 18:14:49.913 065 16463.59 301.15 50911.31 88888.00 2018-03-06 18:14:50.413 065 16463.52 301.14 50911.28 88888.00 2018-03-06 18:14:50.913 065 16463.49 301.12 50911.30 88888.00 2018-03-06 18:14:51.413 065 16463.50 301.13 50911.32 88888.00 2018-03-06 18:14:51.913 065 16463.56 301.12 50911.33 88888.00 2018-03-06 18:14:52.413 065 16463.56 301.14 50911.34 88888.00 2018-03-06 18:14:52.913 065 16463.55 301.13 50911.40 88888.00 2018-03-06 18:14:53.413 065 16463.55 301.22 50911.42 88888.00 2018-03-06 18:14:53.913 065 16463.55 301.23 50911.40 88888.00 2018-03-06 18:14:54.413 065 16463.51 301.20 50911.38 88888.00 2018-03-06 18:14:54.913 065 16463.51 301.15 50911.30 88888.00 2018-03-06 18:14:55.413 065 16463.54 301.16 50911.33 88888.00 2018-03-06 18:14:55.913 065 16463.56 301.19 50911.33 88888.00 2018-03-06 18:14:56.404 065 16463.55 301.19 50911.26 88888.00 2018-03-06 18:14:56.904 065 16463.55 301.21 50911.25 88888.00 2018-03-06 18:14:57.404 065 16463.54 301.19 50911.26 88888.00 2018-03-06 18:14:57.904 065 16463.52 301.21 50911.25 88888.00 2018-03-06 18:14:58.404 065 16463.50 301.23 50911.26 88888.00 2018-03-06 18:14:58.904 065 16463.51 301.31 50911.28 88888.00 2018-03-06 18:14:59.404 065 16463.47 301.25 50911.28 88888.00 2018-03-06 18:14:59.904 065 16463.46 301.28 50911.32 88888.00 2018-03-06 18:15:00.404 065 16463.42 301.38 50911.32 88888.00 2018-03-06 18:15:00.904 065 16463.41 301.42 50911.32 88888.00 2018-03-06 18:15:01.404 065 16463.41 301.42 50911.35 88888.00 2018-03-06 18:15:01.904 065 16463.42 301.37 50911.29 88888.00 2018-03-06 18:15:02.404 065 16463.42 301.38 50911.29 88888.00 2018-03-06 18:15:02.904 065 16463.43 301.45 50911.32 88888.00 2018-03-06 18:15:03.404 065 16463.41 301.41 50911.25 88888.00 2018-03-06 18:15:03.904 065 16463.41 301.45 50911.25 88888.00 2018-03-06 18:15:04.404 065 16463.42 301.46 50911.31 88888.00 2018-03-06 18:15:04.904 065 16463.42 301.49 50911.31 88888.00 2018-03-06 18:15:05.404 065 16463.43 301.50 50911.35 88888.00 2018-03-06 18:15:05.904 065 16463.45 301.46 50911.40 88888.00 2018-03-06 18:15:06.404 065 16463.49 301.49 50911.40 88888.00 2018-03-06 18:15:06.904 065 16463.45 301.50 50911.35 88888.00 2018-03-06 18:15:07.404 065 16463.40 301.56 50911.30 88888.00 2018-03-06 18:15:07.904 065 16463.42 301.57 50911.32 88888.00 2018-03-06 18:15:08.404 065 16463.37 301.55 50911.34 88888.00 2018-03-06 18:15:08.904 065 16463.33 301.57 50911.32 88888.00 2018-03-06 18:15:09.404 065 16463.33 301.51 50911.30 88888.00 2018-03-06 18:15:09.904 065 16463.37 301.51 50911.26 88888.00 2018-03-06 18:15:10.404 065 16463.37 301.47 50911.28 88888.00 2018-03-06 18:15:10.904 065 16463.34 301.45 50911.32 88888.00 2018-03-06 18:15:11.404 065 16463.33 301.46 50911.32 88888.00 2018-03-06 18:15:11.904 065 16463.29 301.43 50911.30 88888.00 2018-03-06 18:15:12.404 065 16463.23 301.40 50911.32 88888.00 2018-03-06 18:15:12.904 065 16463.24 301.33 50911.25 88888.00 2018-03-06 18:15:13.404 065 16463.26 301.28 50911.22 88888.00 2018-03-06 18:15:13.904 065 16463.23 301.29 50911.31 88888.00 2018-03-06 18:15:14.404 065 16463.19 301.29 50911.35 88888.00 2018-03-06 18:15:14.904 065 16463.23 301.24 50911.31 88888.00 2018-03-06 18:15:15.404 065 16463.20 301.22 50911.28 88888.00 2018-03-06 18:15:15.904 065 16463.16 301.21 50911.22 88888.00 2018-03-06 18:15:16.404 065 16463.15 301.22 50911.20 88888.00 2018-03-06 18:15:16.904 065 16463.16 301.23 50911.20 88888.00 2018-03-06 18:15:17.404 065 16463.19 301.18 50911.21 88888.00 2018-03-06 18:15:17.904 065 16463.19 301.07 50911.25 88888.00 2018-03-06 18:15:18.404 065 16463.22 301.03 50911.31 88888.00 2018-03-06 18:15:18.904 065 16463.22 301.01 50911.32 88888.00 2018-03-06 18:15:19.404 065 16463.13 300.97 50911.33 88888.00 2018-03-06 18:15:19.904 065 16463.07 300.97 50911.29 88888.00 2018-03-06 18:15:20.404 065 16463.08 300.95 50911.23 88888.00 2018-03-06 18:15:20.904 065 16463.14 300.88 50911.23 88888.00 2018-03-06 18:15:21.404 065 16463.12 300.89 50911.25 88888.00 2018-03-06 18:15:21.904 065 16463.11 300.86 50911.29 88888.00 2018-03-06 18:15:22.404 065 16463.08 300.82 50911.31 88888.00 2018-03-06 18:15:22.904 065 16463.12 300.86 50911.28 88888.00 2018-03-06 18:15:23.404 065 16463.12 300.86 50911.23 88888.00 2018-03-06 18:15:24.404 065 16463.14 300.78 50911.20 88888.00 2018-03-06 18:15:24.904 065 16463.11 300.78 50911.16 88888.00 2018-03-06 18:15:25.404 065 16463.13 300.80 50911.21 88888.00 2018-03-06 18:15:25.904 065 16463.14 300.88 50911.26 88888.00 2018-03-06 18:15:26.404 065 16463.16 300.89 50911.25 88888.00 2018-03-06 18:15:26.904 065 16463.16 300.89 50911.22 88888.00 2018-03-06 18:15:27.404 065 16463.21 300.95 50911.21 88888.00 2018-03-06 18:15:27.904 065 16463.20 300.88 50911.22 88888.00 2018-03-06 18:15:28.404 065 16463.13 300.88 50911.22 88888.00 2018-03-06 18:15:28.904 065 16463.15 300.90 50911.17 88888.00 2018-03-06 18:15:29.405 065 16463.15 300.87 50911.16 88888.00 2018-03-06 18:15:29.905 065 16463.15 300.92 50911.22 88888.00 2018-03-06 18:15:30.405 065 16463.17 300.98 50911.19 88888.00 2018-03-06 18:15:30.905 065 16463.15 300.99 50911.16 88888.00 2018-03-06 18:15:31.405 065 16463.13 301.01 50911.15 88888.00 2018-03-06 18:15:31.905 065 16463.10 301.07 50911.17 88888.00 2018-03-06 18:15:32.405 065 16463.05 301.05 50911.20 88888.00 2018-03-06 18:15:32.905 065 16463.06 301.04 50911.20 88888.00 2018-03-06 18:15:33.405 065 16463.11 301.10 50911.21 88888.00 2018-03-06 18:15:33.905 065 16463.03 301.10 50911.21 88888.00 2018-03-06 18:15:34.405 065 16463.04 301.11 50911.28 88888.00 2018-03-06 18:15:34.905 065 16463.02 301.12 50911.34 88888.00 2018-03-06 18:15:35.405 065 16462.98 301.10 50911.41 88888.00 2018-03-06 18:15:35.905 065 16462.96 301.14 50911.40 88888.00 2018-03-06 18:15:36.405 065 16463.01 301.18 50911.35 88888.00 2018-03-06 18:15:36.905 065 16463.03 301.20 50911.19 88888.00 2018-03-06 18:15:37.405 065 16463.05 301.20 50911.15 88888.00 2018-03-06 18:15:37.905 065 16463.02 301.22 50911.25 88888.00 2018-03-06 18:15:38.405 065 16463.02 301.22 50911.30 88888.00 2018-03-06 18:15:38.905 065 16463.01 301.27 50911.28 88888.00 2018-03-06 18:15:39.405 065 16462.93 301.30 50911.29 88888.00 2018-03-06 18:15:39.905 065 16462.92 301.30 50911.25 88888.00 2018-03-06 18:15:40.405 065 16462.94 301.29 50911.29 88888.00 2018-03-06 18:15:40.905 065 16462.95 301.28 50911.26 88888.00 2018-03-06 18:15:41.405 065 16462.96 301.28 50911.23 88888.00 2018-03-06 18:15:41.905 065 16462.95 301.23 50911.24 88888.00 2018-03-06 18:15:42.405 065 16462.96 301.28 50911.25 88888.00 2018-03-06 18:15:42.905 065 16462.99 301.34 50911.25 88888.00 2018-03-06 18:15:43.405 065 16463.02 301.30 50911.23 88888.00 2018-03-06 18:15:43.905 065 16463.04 301.28 50911.20 88888.00 2018-03-06 18:15:44.405 065 16463.03 301.27 50911.25 88888.00 2018-03-06 18:15:44.905 065 16463.04 301.27 50911.25 88888.00 2018-03-06 18:15:45.405 065 16463.04 301.20 50911.23 88888.00 2018-03-06 18:15:45.905 065 16463.06 301.15 50911.25 88888.00 2018-03-06 18:15:46.405 065 16463.08 301.16 50911.20 88888.00 2018-03-06 18:15:46.905 065 16463.06 301.21 50911.21 88888.00 2018-03-06 18:15:47.405 065 16463.08 301.25 50911.25 88888.00 2018-03-06 18:15:47.905 065 16463.10 301.24 50911.22 88888.00 2018-03-06 18:15:48.405 065 16463.10 301.32 50911.16 88888.00 2018-03-06 18:15:48.905 065 16463.12 301.38 50911.20 88888.00 2018-03-06 18:15:49.405 065 16463.11 301.39 50911.21 88888.00 2018-03-06 18:15:49.905 065 16463.07 301.39 50911.19 88888.00 2018-03-06 18:15:50.405 065 16463.10 301.40 50911.16 88888.00 2018-03-06 18:15:50.905 065 16463.11 301.37 50911.13 88888.00 2018-03-06 18:15:51.405 065 16463.07 301.37 50911.22 88888.00 2018-03-06 18:15:51.905 065 16463.08 301.36 50911.28 88888.00 2018-03-06 18:15:52.405 065 16463.11 301.41 50911.23 88888.00 2018-03-06 18:15:52.905 065 16463.10 301.45 50911.21 88888.00 2018-03-06 18:15:53.405 065 16463.12 301.49 50911.26 88888.00 2018-03-06 18:15:53.905 065 16463.13 301.49 50911.17 88888.00 2018-03-06 18:15:54.405 065 16463.12 301.47 50911.21 88888.00 2018-03-06 18:15:54.905 065 16463.10 301.46 50911.20 88888.00 2018-03-06 18:15:55.405 065 16463.05 301.46 50911.26 88888.00 2018-03-06 18:15:55.905 065 16463.08 301.46 50911.24 88888.00 2018-03-06 18:15:56.405 065 16463.13 301.47 50911.24 88888.00 2018-03-06 18:15:56.905 065 16463.16 301.46 50911.29 88888.00 2018-03-06 18:15:57.405 065 16463.15 301.40 50911.31 88888.00 2018-03-06 18:15:57.905 065 16463.11 301.40 50911.29 88888.00 2018-03-06 18:15:58.405 065 16463.15 301.38 50911.30 88888.00 2018-03-06 18:15:58.905 065 16463.13 301.39 50911.37 88888.00 2018-03-06 18:15:59.406 065 16463.08 301.41 50911.37 88888.00 2018-03-06 18:15:59.906 065 16463.06 301.39 50911.38 88888.00 2018-03-06 18:16:00.406 065 16463.11 301.45 50911.35 88888.00 2018-03-06 18:16:00.906 065 16463.14 301.42 50911.28 88888.00 2018-03-06 18:16:01.406 065 16463.13 301.42 50911.29 88888.00 2018-03-06 18:16:01.906 065 16463.13 301.42 50911.35 88888.00 2018-03-06 18:16:02.406 065 16463.19 301.48 50911.30 88888.00 2018-03-06 18:16:02.906 065 16463.14 301.54 50911.29 88888.00 2018-03-06 18:16:03.406 065 16463.11 301.51 50911.30 88888.00 2018-03-06 18:16:03.906 065 16463.11 301.45 50911.28 88888.00 2018-03-06 18:16:04.406 065 16463.08 301.41 50911.29 88888.00 2018-03-06 18:16:04.906 065 16463.08 301.46 50911.32 88888.00 2018-03-06 18:16:05.406 065 16463.11 301.42 50911.30 88888.00 2018-03-06 18:16:05.906 065 16463.12 301.40 50911.32 88888.00 2018-03-06 18:16:06.406 065 16463.13 301.46 50911.34 88888.00 2018-03-06 18:16:06.906 065 16463.15 301.47 50911.33 88888.00 2018-03-06 18:16:07.406 065 16463.15 301.48 50911.29 88888.00 2018-03-06 18:16:07.906 065 16463.19 301.47 50911.28 88888.00 2018-03-06 18:16:08.406 065 16463.16 301.51 50911.13 88888.00 2018-03-06 18:16:08.906 065 16463.16 301.53 50911.20 88888.00 2018-03-06 18:16:09.406 065 16463.20 301.55 50911.31 88888.00 2018-03-06 18:16:09.906 065 16463.19 301.54 50911.35 88888.00 2018-03-06 18:16:10.406 065 16463.15 301.54 50911.26 88888.00 2018-03-06 18:16:10.906 065 16463.20 301.62 50911.28 88888.00 2018-03-06 18:16:11.406 065 16463.21 301.64 50911.29 88888.00 2018-03-06 18:16:11.906 065 16463.22 301.58 50911.33 88888.00 2018-03-06 18:16:12.406 065 16463.20 301.67 50911.34 88888.00 2018-03-06 18:16:12.906 065 16463.22 301.75 50911.38 88888.00 2018-03-06 18:16:13.406 065 16463.20 301.72 50911.32 88888.00 2018-03-06 18:16:13.906 065 16463.19 301.66 50911.26 88888.00 2018-03-06 18:16:14.406 065 16463.15 301.67 50911.30 88888.00 2018-03-06 18:16:14.906 065 16463.10 301.69 50911.38 88888.00 2018-03-06 18:16:15.406 065 16463.11 301.73 50911.43 88888.00 2018-03-06 18:16:15.906 065 16463.12 301.75 50911.43 88888.00 2018-03-06 18:16:16.406 065 16463.10 301.72 50911.39 88888.00 2018-03-06 18:16:16.906 065 16463.07 301.80 50911.38 88888.00 2018-03-06 18:16:17.406 065 16463.03 301.81 50911.39 88888.00 2018-03-06 18:16:17.906 065 16462.99 301.79 50911.38 88888.00 2018-03-06 18:16:18.406 065 16462.98 301.79 50911.31 88888.00 2018-03-06 18:16:18.906 065 16462.98 301.74 50911.26 88888.00 2018-03-06 18:16:19.406 065 16462.93 301.77 50911.32 88888.00 2018-03-06 18:16:19.906 065 16462.93 301.79 50911.34 88888.00 2018-03-06 18:16:20.406 065 16462.95 301.80 50911.34 88888.00 2018-03-06 18:16:20.906 065 16462.94 301.77 50911.38 88888.00 2018-03-06 18:16:21.406 065 16462.86 301.80 50911.35 88888.00 2018-03-06 18:16:21.906 065 16462.84 301.84 50911.38 88888.00 2018-03-06 18:16:22.406 065 16462.84 301.81 50911.37 88888.00 2018-03-06 18:16:22.906 065 16462.76 301.77 50911.39 88888.00 2018-03-06 18:16:23.406 065 16462.79 301.81 50911.41 88888.00 2018-03-06 18:16:23.906 065 16462.78 301.83 50911.42 88888.00 2018-03-06 18:16:24.407 065 16462.76 301.74 50911.42 88888.00 2018-03-06 18:16:24.907 065 16462.72 301.67 50911.40 88888.00 2018-03-06 18:16:25.407 065 16462.72 301.65 50911.41 88888.00 2018-03-06 18:16:25.907 065 16462.72 301.63 50911.39 88888.00 2018-03-06 18:16:26.407 065 16462.66 301.58 50911.35 88888.00 2018-03-06 18:16:26.907 065 16462.62 301.55 50911.38 88888.00 2018-03-06 18:16:27.407 065 16462.60 301.58 50911.41 88888.00 2018-03-06 18:16:27.907 065 16462.55 301.57 50911.40 88888.00 2018-03-06 18:16:28.407 065 16462.58 301.50 50911.34 88888.00 2018-03-06 18:16:28.907 065 16462.61 301.45 50911.34 88888.00 2018-03-06 18:16:29.407 065 16462.62 301.37 50911.35 88888.00 2018-03-06 18:16:29.907 065 16462.59 301.34 50911.35 88888.00 2018-03-06 18:16:30.407 065 16462.57 301.36 50911.35 88888.00 2018-03-06 18:16:30.907 065 16462.59 301.39 50911.33 88888.00 2018-03-06 18:16:31.407 065 16462.63 301.38 50911.28 88888.00 2018-03-06 18:16:31.907 065 16462.62 301.34 50911.30 88888.00 2018-03-06 18:16:32.407 065 16462.64 301.30 50911.30 88888.00 2018-03-06 18:16:32.907 065 16462.62 301.29 50911.28 88888.00 2018-03-06 18:16:33.407 065 16462.59 301.23 50911.31 88888.00 2018-03-06 18:16:33.907 065 16462.61 301.31 50911.30 88888.00 2018-03-06 18:16:34.407 065 16462.67 301.36 50911.21 88888.00 2018-03-06 18:16:34.907 065 16462.67 301.39 50911.20 88888.00 2018-03-06 18:16:35.407 065 16462.67 301.37 50911.24 88888.00 2018-03-06 18:16:35.907 065 16462.69 301.37 50911.25 88888.00 2018-03-06 18:16:36.407 065 16462.72 301.38 50911.25 88888.00 2018-03-06 18:16:36.907 065 16462.72 301.37 50911.30 88888.00 2018-03-06 18:16:37.407 065 16462.70 301.37 50911.34 88888.00 2018-03-06 18:16:37.907 065 16462.73 301.33 50911.30 88888.00 2018-03-06 18:16:38.407 065 16462.81 301.37 50911.32 88888.00 2018-03-06 18:16:38.907 065 16462.79 301.38 50911.31 88888.00 2018-03-06 18:16:39.407 065 16462.78 301.34 50911.26 88888.00 2018-03-06 18:16:39.907 065 16462.79 301.41 50911.34 88888.00 2018-03-06 18:16:40.407 065 16462.77 301.49 50911.35 88888.00 2018-03-06 18:16:40.907 065 16462.76 301.45 50911.30 88888.00 2018-03-06 18:16:41.407 065 16462.75 301.42 50911.31 88888.00 2018-03-06 18:16:41.907 065 16462.76 301.47 50911.32 88888.00 2018-03-06 18:16:42.407 065 16462.79 301.49 50911.31 88888.00 2018-03-06 18:16:42.907 065 16462.82 301.50 50911.32 88888.00 2018-03-06 18:16:43.407 065 16462.80 301.50 50911.35 88888.00 2018-03-06 18:16:43.907 065 16462.84 301.53 50911.33 88888.00 2018-03-06 18:16:44.407 065 16462.84 301.59 50911.30 88888.00 2018-03-06 18:16:44.907 065 16462.84 301.60 50911.32 88888.00 2018-03-06 18:16:45.407 065 16462.81 301.57 50911.29 88888.00 2018-03-06 18:16:45.907 065 16462.81 301.59 50911.26 88888.00 2018-03-06 18:16:46.407 065 16462.82 301.62 50911.19 88888.00 2018-03-06 18:16:46.907 065 16462.81 301.64 50911.21 88888.00 2018-03-06 18:16:47.407 065 16462.82 301.66 50911.23 88888.00 2018-03-06 18:16:47.907 065 16462.81 301.59 50911.23 88888.00 2018-03-06 18:16:48.407 065 16462.82 301.48 50911.23 88888.00 2018-03-06 18:16:48.907 065 16462.80 301.58 50911.16 88888.00 2018-03-06 18:16:49.407 065 16462.80 301.65 50911.21 88888.00 2018-03-06 18:16:49.907 065 16462.80 301.60 50911.23 88888.00 2018-03-06 18:16:50.407 065 16462.82 301.58 50911.26 88888.00 2018-03-06 18:16:50.907 065 16462.80 301.62 50911.30 88888.00 2018-03-06 18:16:51.407 065 16462.78 301.62 50911.25 88888.00 2018-03-06 18:16:51.907 065 16462.75 301.60 50911.24 88888.00 2018-03-06 18:16:52.407 065 16462.76 301.59 50911.28 88888.00 2018-03-06 18:16:52.907 065 16462.76 301.54 50911.28 88888.00 2018-03-06 18:16:53.407 065 16462.77 301.53 50911.31 88888.00 2018-03-06 18:16:53.907 065 16462.73 301.56 50911.29 88888.00 2018-03-06 18:16:54.408 065 16462.71 301.53 50911.28 88888.00 2018-03-06 18:16:54.908 065 16462.73 301.57 50911.35 88888.00 2018-03-06 18:16:55.408 065 16462.72 301.57 50911.30 88888.00 2018-03-06 18:16:55.908 065 16462.70 301.57 50911.26 88888.00 2018-03-06 18:16:56.408 065 16462.70 301.59 50911.28 88888.00 2018-03-06 18:16:56.908 065 16462.71 301.58 50911.29 88888.00 2018-03-06 18:16:57.408 065 16462.71 301.47 50911.26 88888.00 2018-03-06 18:16:57.908 065 16462.75 301.38 50911.29 88888.00 2018-03-06 18:16:58.408 065 16462.72 301.43 50911.25 88888.00 2018-03-06 18:16:58.908 065 16462.70 301.45 50911.26 88888.00 2018-03-06 18:16:59.408 065 16462.72 301.41 50911.26 88888.00 2018-03-06 18:16:59.908 065 16462.78 301.41 50911.21 88888.00 2018-03-06 18:17:00.408 065 16462.78 301.36 50911.20 88888.00 2018-03-06 18:17:00.908 065 16462.75 301.33 50911.16 88888.00 2018-03-06 18:17:01.408 065 16462.75 301.34 50911.21 88888.00 2018-03-06 18:17:01.908 065 16462.72 301.30 50911.22 88888.00 2018-03-06 18:17:02.408 065 16462.71 301.19 50911.16 88888.00 2018-03-06 18:17:02.908 065 16462.70 301.13 50911.12 88888.00 2018-03-06 18:17:03.408 065 16462.71 301.14 50911.15 88888.00 2018-03-06 18:17:03.908 065 16462.69 301.12 50911.19 88888.00 2018-03-06 18:17:04.408 065 16462.69 301.10 50911.21 88888.00 2018-03-06 18:17:04.908 065 16462.69 301.07 50911.19 88888.00 2018-03-06 18:17:05.408 065 16462.63 301.07 50911.15 88888.00 2018-03-06 18:17:05.908 065 16462.59 301.06 50911.20 88888.00 2018-03-06 18:17:06.408 065 16462.59 301.03 50911.16 88888.00 2018-03-06 18:17:06.908 065 16462.58 301.02 50911.12 88888.00 2018-03-06 18:17:07.408 065 16462.55 301.01 50911.11 88888.00 2018-03-06 18:17:07.908 065 16462.57 300.94 50911.13 88888.00 2018-03-06 18:17:08.408 065 16462.58 300.94 50911.17 88888.00 2018-03-06 18:17:08.908 065 16462.57 300.89 50911.19 88888.00 2018-03-06 18:17:09.408 065 16462.57 300.89 50911.11 88888.00 2018-03-06 18:17:09.908 065 16462.59 300.87 50911.16 88888.00 2018-03-06 18:17:10.408 065 16462.61 300.84 50911.16 88888.00 2018-03-06 18:17:10.908 065 16462.66 300.84 50911.15 88888.00 2018-03-06 18:17:11.408 065 16462.62 300.85 50911.14 88888.00 2018-03-06 18:17:11.908 065 16462.62 300.82 50911.13 88888.00 2018-03-06 18:17:12.408 065 16462.66 300.78 50911.15 88888.00 2018-03-06 18:17:12.908 065 16462.63 300.76 50911.22 88888.00 2018-03-06 18:17:13.408 065 16462.68 300.77 50911.26 88888.00 2018-03-06 18:17:13.908 065 16462.68 300.82 50911.26 88888.00 2018-03-06 18:17:14.408 065 16462.63 300.76 50911.28 88888.00 2018-03-06 18:17:14.908 065 16462.64 300.72 50911.29 88888.00 2018-03-06 18:17:15.408 065 16462.68 300.70 50911.23 88888.00 2018-03-06 18:17:15.908 065 16462.73 300.72 50911.22 88888.00 2018-03-06 18:17:16.408 065 16462.78 300.78 50911.26 88888.00 2018-03-06 18:17:16.908 065 16462.80 300.73 50911.22 88888.00 2018-03-06 18:17:17.408 065 16462.75 300.76 50911.23 88888.00 2018-03-06 18:17:17.908 065 16462.70 300.79 50911.26 88888.00 2018-03-06 18:17:18.408 065 16462.70 300.78 50911.22 88888.00 2018-03-06 18:17:18.908 065 16462.76 300.81 50911.16 88888.00 2018-03-06 18:17:19.408 065 16462.75 300.79 50911.16 88888.00 2018-03-06 18:17:19.908 065 16462.77 300.81 50911.23 88888.00 2018-03-06 18:17:20.408 065 16462.79 300.85 50911.24 88888.00 2018-03-06 18:17:20.908 065 16462.77 300.88 50911.22 88888.00 2018-03-06 18:17:21.408 065 16462.76 300.96 50911.22 88888.00 2018-03-06 18:17:22.409 065 16462.79 300.96 50911.20 88888.00 2018-03-06 18:17:22.909 065 16462.84 300.95 50911.20 88888.00 2018-03-06 18:17:23.409 065 16462.82 300.99 50911.21 88888.00 2018-03-06 18:17:23.909 065 16462.79 301.01 50911.23 88888.00 2018-03-06 18:17:24.409 065 16462.84 300.99 50911.21 88888.00 2018-03-06 18:17:24.909 065 16462.86 301.02 50911.20 88888.00 2018-03-06 18:17:25.409 065 16462.84 301.10 50911.26 88888.00 2018-03-06 18:17:25.909 065 16462.82 301.13 50911.26 88888.00 2018-03-06 18:17:26.409 065 16462.84 301.06 50911.28 88888.00 2018-03-06 18:17:26.909 065 16462.87 301.03 50911.23 88888.00 2018-03-06 18:17:27.409 065 16462.84 301.04 50911.21 88888.00 2018-03-06 18:17:27.909 065 16462.84 301.11 50911.23 88888.00 2018-03-06 18:17:28.409 065 16462.77 301.07 50911.22 88888.00 2018-03-06 18:17:28.909 065 16462.77 301.06 50911.30 88888.00 2018-03-06 18:17:29.409 065 16462.77 301.08 50911.30 88888.00 2018-03-06 18:17:29.909 065 16462.78 301.12 50911.20 88888.00 2018-03-06 18:17:30.409 065 16462.85 301.12 50911.20 88888.00 2018-03-06 18:17:30.909 065 16462.86 301.14 50911.24 88888.00 2018-03-06 18:17:31.409 065 16462.88 301.13 50911.23 88888.00 2018-03-06 18:17:31.909 065 16462.86 301.08 50911.16 88888.00 2018-03-06 18:17:32.409 065 16462.89 301.13 50911.24 88888.00 2018-03-06 18:17:32.909 065 16462.90 301.12 50911.22 88888.00 2018-03-06 18:17:33.409 065 16462.90 301.05 50911.22 88888.00 2018-03-06 18:17:33.909 065 16462.93 301.11 50911.24 88888.00 2018-03-06 18:17:34.409 065 16462.94 301.10 50911.30 88888.00 2018-03-06 18:17:34.909 065 16462.92 301.06 50911.29 88888.00 2018-03-06 18:17:35.409 065 16462.93 301.06 50911.23 88888.00 2018-03-06 18:17:35.909 065 16462.99 301.10 50911.24 88888.00 2018-03-06 18:17:36.409 065 16463.01 301.11 50911.30 88888.00 2018-03-06 18:17:36.909 065 16462.99 301.04 50911.33 88888.00 2018-03-06 18:17:37.409 065 16462.97 300.95 50911.26 88888.00 2018-03-06 18:17:37.909 065 16463.07 300.94 50911.24 88888.00 2018-03-06 18:17:38.409 065 16463.11 300.99 50911.25 88888.00 2018-03-06 18:17:38.909 065 16463.11 300.99 50911.29 88888.00 2018-03-06 18:17:39.409 065 16463.08 300.96 50911.34 88888.00 2018-03-06 18:17:39.909 065 16463.11 300.94 50911.29 88888.00 2018-03-06 18:17:40.409 065 16463.13 300.89 50911.25 88888.00 2018-03-06 18:17:40.909 065 16463.15 300.90 50911.25 88888.00 2018-03-06 18:17:41.409 065 16463.15 300.84 50911.25 88888.00 2018-03-06 18:17:41.909 065 16463.13 300.85 50911.24 88888.00 2018-03-06 18:17:42.409 065 16463.22 300.88 50911.19 88888.00 2018-03-06 18:17:42.909 065 16463.22 300.88 50911.13 88888.00 2018-03-06 18:17:43.409 065 16463.23 300.84 50911.15 88888.00 2018-03-06 18:17:43.909 065 16463.23 300.80 50911.21 88888.00 2018-03-06 18:17:44.409 065 16463.26 300.76 50911.29 88888.00 2018-03-06 18:17:44.909 065 16463.26 300.79 50911.26 88888.00 2018-03-06 18:17:45.409 065 16463.26 300.75 50911.21 88888.00 2018-03-06 18:17:45.909 065 16463.28 300.71 50911.22 88888.00 2018-03-06 18:17:46.409 065 16463.24 300.67 50911.16 88888.00 2018-03-06 18:17:46.909 065 16463.24 300.66 50911.21 88888.00 2018-03-06 18:17:47.409 065 16463.26 300.69 50911.24 88888.00 2018-03-06 18:17:47.909 065 16463.25 300.68 50911.25 88888.00 2018-03-06 18:17:48.409 065 16463.20 300.62 50911.26 88888.00 2018-03-06 18:17:48.909 065 16463.20 300.66 50911.30 88888.00 2018-03-06 18:17:49.409 065 16463.19 300.73 50911.28 88888.00 2018-03-06 18:17:49.909 065 16463.20 300.72 50911.24 88888.00 2018-03-06 18:17:50.409 065 16463.17 300.70 50911.20 88888.00 2018-03-06 18:17:50.909 065 16463.16 300.71 50911.19 88888.00 2018-03-06 18:17:51.409 065 16463.16 300.75 50911.12 88888.00 2018-03-06 18:17:51.909 065 16463.17 300.69 50911.14 88888.00 2018-03-06 18:17:52.410 065 16463.20 300.73 50911.22 88888.00 2018-03-06 18:17:52.910 065 16463.17 300.78 50911.19 88888.00 2018-03-06 18:17:53.410 065 16463.17 300.76 50911.15 88888.00 2018-03-06 18:17:53.910 065 16463.20 300.67 50911.19 88888.00 2018-03-06 18:17:54.410 065 16463.21 300.70 50911.17 88888.00 2018-03-06 18:17:54.910 065 16463.19 300.76 50911.23 88888.00 2018-03-06 18:17:55.410 065 16463.20 300.76 50911.21 88888.00 2018-03-06 18:17:55.910 065 16463.28 300.75 50911.15 88888.00 2018-03-06 18:17:56.410 065 16463.24 300.73 50911.17 88888.00 2018-03-06 18:17:56.910 065 16463.21 300.73 50911.17 88888.00 2018-03-06 18:17:57.410 065 16463.16 300.70 50911.21 88888.00 2018-03-06 18:17:57.910 065 16463.17 300.70 50911.22 88888.00 2018-03-06 18:17:58.410 065 16463.15 300.71 50911.19 88888.00 2018-03-06 18:17:58.910 065 16463.13 300.75 50911.23 88888.00 2018-03-06 18:17:59.410 065 16463.17 300.73 50911.25 88888.00 2018-03-06 18:17:59.910 065 16463.12 300.67 50911.23 88888.00 2018-03-06 18:18:00.410 065 16463.11 300.69 50911.23 88888.00 2018-03-06 18:18:00.910 065 16463.13 300.73 50911.20 88888.00 2018-03-06 18:18:01.410 065 16463.10 300.76 50911.21 88888.00 2018-03-06 18:18:01.910 065 16463.06 300.77 50911.26 88888.00 2018-03-06 18:18:02.410 065 16463.07 300.79 50911.29 88888.00 2018-03-06 18:18:02.910 065 16463.13 300.80 50911.26 88888.00 2018-03-06 18:18:03.410 065 16463.15 300.85 50911.24 88888.00 2018-03-06 18:18:03.910 065 16463.15 300.82 50911.23 88888.00 2018-03-06 18:18:04.410 065 16463.13 300.84 50911.25 88888.00 2018-03-06 18:18:04.910 065 16463.14 300.80 50911.37 88888.00 2018-03-06 18:18:05.410 065 16463.21 300.79 50911.31 88888.00 2018-03-06 18:18:05.910 065 16463.19 300.81 50911.23 88888.00 2018-03-06 18:18:06.410 065 16463.19 300.85 50911.21 88888.00 2018-03-06 18:18:06.910 065 16463.14 300.82 50911.22 88888.00 2018-03-06 18:18:07.410 065 16463.16 300.86 50911.23 88888.00 2018-03-06 18:18:07.910 065 16463.17 300.84 50911.23 88888.00 2018-03-06 18:18:08.410 065 16463.22 300.86 50911.21 88888.00 2018-03-06 18:18:08.910 065 16463.26 300.81 50911.20 88888.00 2018-03-06 18:18:09.410 065 16463.23 300.84 50911.22 88888.00 2018-03-06 18:18:09.910 065 16463.23 300.87 50911.23 88888.00 2018-03-06 18:18:10.410 065 16463.25 300.82 50911.21 88888.00 2018-03-06 18:18:10.910 065 16463.25 300.80 50911.16 88888.00 2018-03-06 18:18:11.410 065 16463.23 300.85 50911.20 88888.00 2018-03-06 18:18:11.910 065 16463.22 300.80 50911.20 88888.00 2018-03-06 18:18:12.410 065 16463.20 300.78 50911.25 88888.00 2018-03-06 18:18:12.910 065 16463.22 300.76 50911.29 88888.00 2018-03-06 18:18:13.410 065 16463.25 300.76 50911.29 88888.00 2018-03-06 18:18:13.910 065 16463.26 300.68 50911.31 88888.00 2018-03-06 18:18:14.410 065 16463.29 300.69 50911.26 88888.00 2018-03-06 18:18:14.910 065 16463.29 300.75 50911.25 88888.00 2018-03-06 18:18:15.410 065 16463.28 300.72 50911.30 88888.00 2018-03-06 18:18:15.910 065 16463.31 300.70 50911.23 88888.00 2018-03-06 18:18:16.410 065 16463.34 300.75 50911.20 88888.00 2018-03-06 18:18:16.910 065 16463.34 300.69 50911.28 88888.00 2018-03-06 18:18:17.410 065 16463.33 300.69 50911.32 88888.00 2018-03-06 18:18:17.910 065 16463.33 300.68 50911.28 88888.00 2018-03-06 18:18:18.410 065 16463.34 300.66 50911.24 88888.00 2018-03-06 18:18:18.910 065 16463.33 300.64 50911.24 88888.00 2018-03-06 18:18:19.410 065 16463.33 300.63 50911.25 88888.00 2018-03-06 18:18:19.910 065 16463.31 300.60 50911.22 88888.00 2018-03-06 18:18:20.410 065 16463.33 300.62 50911.28 88888.00 2018-03-06 18:18:20.910 065 16463.33 300.68 50911.26 88888.00 2018-03-06 18:18:21.410 065 16463.34 300.64 50911.29 88888.00 2018-03-06 18:18:21.910 065 16463.38 300.66 50911.31 88888.00 2018-03-06 18:18:22.411 065 16463.41 300.64 50911.38 88888.00 2018-03-06 18:18:22.911 065 16463.39 300.63 50911.38 88888.00 2018-03-06 18:18:23.411 065 16463.38 300.61 50911.25 88888.00 2018-03-06 18:18:23.911 065 16463.40 300.66 50911.23 88888.00 2018-03-06 18:18:24.411 065 16463.41 300.64 50911.25 88888.00 2018-03-06 18:18:24.911 065 16463.40 300.62 50911.28 88888.00 2018-03-06 18:18:25.411 065 16463.39 300.62 50911.30 88888.00 2018-03-06 18:18:25.911 065 16463.47 300.64 50911.26 88888.00 2018-03-06 18:18:26.411 065 16463.48 300.67 50911.26 88888.00 2018-03-06 18:18:26.911 065 16463.48 300.71 50911.31 88888.00 2018-03-06 18:18:27.411 065 16463.41 300.77 50911.29 88888.00 2018-03-06 18:18:27.911 065 16463.38 300.77 50911.31 88888.00 2018-03-06 18:18:28.411 065 16463.39 300.72 50911.33 88888.00 2018-03-06 18:18:28.911 065 16463.43 300.75 50911.38 88888.00 2018-03-06 18:18:29.411 065 16463.43 300.73 50911.37 88888.00 2018-03-06 18:18:29.911 065 16463.46 300.71 50911.35 88888.00 2018-03-06 18:18:30.411 065 16463.46 300.76 50911.38 88888.00 2018-03-06 18:18:30.911 065 16463.50 300.78 50911.39 88888.00 2018-03-06 18:18:31.411 065 16463.47 300.73 50911.39 88888.00 2018-03-06 18:18:31.911 065 16463.41 300.80 50911.37 88888.00 2018-03-06 18:18:32.411 065 16463.49 300.82 50911.33 88888.00 2018-03-06 18:18:32.911 065 16463.47 300.86 50911.26 88888.00 2018-03-06 18:18:33.411 065 16463.43 300.86 50911.29 88888.00 2018-03-06 18:18:33.911 065 16463.42 300.90 50911.32 88888.00 2018-03-06 18:18:34.411 065 16463.40 300.90 50911.34 88888.00 2018-03-06 18:18:34.911 065 16463.43 300.89 50911.32 88888.00 2018-03-06 18:18:35.411 065 16463.47 300.97 50911.28 88888.00 2018-03-06 18:18:35.911 065 16463.48 301.04 50911.32 88888.00 2018-03-06 18:18:36.411 065 16463.45 300.97 50911.37 88888.00 2018-03-06 18:18:36.911 065 16463.42 300.97 50911.39 88888.00 2018-03-06 18:18:37.411 065 16463.45 300.98 50911.38 88888.00 2018-03-06 18:18:37.911 065 16463.46 301.03 50911.38 88888.00 2018-03-06 18:18:38.411 065 16463.48 301.08 50911.38 88888.00 2018-03-06 18:18:38.911 065 16463.46 301.05 50911.37 88888.00 2018-03-06 18:18:39.411 065 16463.40 300.99 50911.39 88888.00 2018-03-06 18:18:39.911 065 16463.38 301.02 50911.37 88888.00 2018-03-06 18:18:40.411 065 16463.37 301.13 50911.34 88888.00 2018-03-06 18:18:40.911 065 16463.34 301.08 50911.39 88888.00 2018-03-06 18:18:41.411 065 16463.33 301.03 50911.35 88888.00 2018-03-06 18:18:41.911 065 16463.36 301.01 50911.33 88888.00 2018-03-06 18:18:42.411 065 16463.33 301.04 50911.37 88888.00 2018-03-06 18:18:42.911 065 16463.36 301.07 50911.35 88888.00 2018-03-06 18:18:43.411 065 16463.40 301.11 50911.34 88888.00 2018-03-06 18:18:43.911 065 16463.41 301.01 50911.38 88888.00 2018-03-06 18:18:44.411 065 16463.34 301.01 50911.44 88888.00 2018-03-06 18:18:44.911 065 16463.34 300.99 50911.44 88888.00 2018-03-06 18:18:45.411 065 16463.33 300.99 50911.47 88888.00 2018-03-06 18:18:45.911 065 16463.30 301.07 50911.44 88888.00 2018-03-06 18:18:46.411 065 16463.26 301.10 50911.41 88888.00 2018-03-06 18:18:46.911 065 16463.29 301.06 50911.39 88888.00 2018-03-06 18:18:47.411 065 16463.30 301.10 50911.37 88888.00 2018-03-06 18:18:47.911 065 16463.30 301.06 50911.41 88888.00 2018-03-06 18:18:48.411 065 16463.32 301.03 50911.31 88888.00 2018-03-06 18:18:48.911 065 16463.29 300.99 50911.30 88888.00 2018-03-06 18:18:49.411 065 16463.24 300.95 50911.37 88888.00 2018-03-06 18:18:49.911 065 16463.22 300.96 50911.39 88888.00 2018-03-06 18:18:50.411 065 16463.21 301.02 50911.40 88888.00 2018-03-06 18:18:50.911 065 16463.25 300.98 50911.34 88888.00 2018-03-06 18:18:51.411 065 16463.24 300.98 50911.28 88888.00 2018-03-06 18:18:51.911 065 16463.20 300.99 50911.26 88888.00 2018-03-06 18:18:52.412 065 16463.23 300.98 50911.28 88888.00 2018-03-06 18:18:52.912 065 16463.25 300.95 50911.33 88888.00 2018-03-06 18:18:53.412 065 16463.23 300.99 50911.35 88888.00 2018-03-06 18:18:53.912 065 16463.20 301.03 50911.37 88888.00 2018-03-06 18:18:54.412 065 16463.21 301.01 50911.35 88888.00 2018-03-06 18:18:54.912 065 16463.20 301.02 50911.32 88888.00 2018-03-06 18:18:55.412 065 16463.25 301.06 50911.35 88888.00 2018-03-06 18:18:55.912 065 16463.29 301.03 50911.37 88888.00 2018-03-06 18:18:56.412 065 16463.28 301.03 50911.32 88888.00 2018-03-06 18:18:56.912 065 16463.25 301.03 50911.35 88888.00 2018-03-06 18:18:57.412 065 16463.30 300.94 50911.35 88888.00 2018-03-06 18:18:57.912 065 16463.36 300.86 50911.40 88888.00 2018-03-06 18:18:58.412 065 16463.36 300.86 50911.44 88888.00 2018-03-06 18:18:58.912 065 16463.36 300.94 50911.42 88888.00 2018-03-06 18:18:59.412 065 16463.38 300.96 50911.34 88888.00 2018-03-06 18:18:59.912 065 16463.38 300.95 50911.35 88888.00 2018-03-06 18:19:00.412 065 16463.38 301.01 50911.43 88888.00 2018-03-06 18:19:00.912 065 16463.40 301.01 50911.42 88888.00 2018-03-06 18:19:01.412 065 16463.40 300.97 50911.39 88888.00 2018-03-06 18:19:01.912 065 16463.41 300.94 50911.35 88888.00 2018-03-06 18:19:02.412 065 16463.45 300.89 50911.33 88888.00 2018-03-06 18:19:02.912 065 16463.46 300.93 50911.39 88888.00 2018-03-06 18:19:03.412 065 16463.48 300.89 50911.34 88888.00 2018-03-06 18:19:03.912 065 16463.49 300.90 50911.33 88888.00 2018-03-06 18:19:04.412 065 16463.47 300.90 50911.34 88888.00 2018-03-06 18:19:04.912 065 16463.47 300.94 50911.38 88888.00 2018-03-06 18:19:05.412 065 16463.52 300.97 50911.32 88888.00 2018-03-06 18:19:05.912 065 16463.52 300.95 50911.31 88888.00 2018-03-06 18:19:06.412 065 16463.56 300.95 50911.25 88888.00 2018-03-06 18:19:06.912 065 16463.56 300.90 50911.23 88888.00 2018-03-06 18:19:07.412 065 16463.56 300.95 50911.28 88888.00 2018-03-06 18:19:07.912 065 16463.57 301.02 50911.30 88888.00 2018-03-06 18:19:08.412 065 16463.51 300.99 50911.32 88888.00 2018-03-06 18:19:08.912 065 16463.49 301.03 50911.39 88888.00 2018-03-06 18:19:09.412 065 16463.50 301.08 50911.50 88888.00 2018-03-06 18:19:09.912 065 16463.55 301.04 50911.50 88888.00 2018-03-06 18:19:10.412 065 16463.56 301.02 50911.43 88888.00 2018-03-06 18:19:10.912 065 16463.58 301.03 50911.47 88888.00 2018-03-06 18:19:11.412 065 16463.59 301.03 50911.49 88888.00 2018-03-06 18:19:11.912 065 16463.64 301.03 50911.40 88888.00 2018-03-06 18:19:12.412 065 16463.61 301.01 50911.37 88888.00 2018-03-06 18:19:12.912 065 16463.61 300.99 50911.35 88888.00 2018-03-06 18:19:13.412 065 16463.61 301.02 50911.33 88888.00 2018-03-06 18:19:13.912 065 16463.65 301.05 50911.33 88888.00 2018-03-06 18:19:14.412 065 16463.63 301.07 50911.37 88888.00 2018-03-06 18:19:14.912 065 16463.60 301.06 50911.40 88888.00 2018-03-06 18:19:15.412 065 16463.61 301.11 50911.39 88888.00 2018-03-06 18:19:15.912 065 16463.59 301.10 50911.38 88888.00 2018-03-06 18:19:16.412 065 16463.58 301.08 50911.32 88888.00 2018-03-06 18:19:16.912 065 16463.57 301.13 50911.29 88888.00 2018-03-06 18:19:17.412 065 16463.57 301.18 50911.28 88888.00 2018-03-06 18:19:17.912 065 16463.57 301.16 50911.29 88888.00 2018-03-06 18:19:18.412 065 16463.57 301.15 50911.34 88888.00 2018-03-06 18:19:18.912 065 16463.54 301.18 50911.39 88888.00 2018-03-06 18:19:19.412 065 16463.48 301.19 50911.34 88888.00 2018-03-06 18:19:19.912 065 16463.50 301.20 50911.33 88888.00 2018-03-06 18:19:20.412 065 16463.47 301.21 50911.33 88888.00 2018-03-06 18:19:20.912 065 16463.46 301.23 50911.38 88888.00 2018-03-06 18:19:21.412 065 16463.54 301.21 50911.37 88888.00 2018-03-06 18:19:21.912 065 16463.55 301.20 50911.33 88888.00 2018-03-06 18:19:22.413 065 16463.50 301.19 50911.35 88888.00 2018-03-06 18:19:22.913 065 16463.49 301.20 50911.35 88888.00 2018-03-06 18:19:23.413 065 16463.47 301.20 50911.35 88888.00 2018-03-06 18:19:23.913 065 16463.47 301.22 50911.32 88888.00 2018-03-06 18:19:24.413 065 16463.45 301.27 50911.30 88888.00 2018-03-06 18:19:24.913 065 16463.41 301.29 50911.23 88888.00 2018-03-06 18:19:25.413 065 16463.43 301.30 50911.29 88888.00 2018-03-06 18:19:25.913 065 16463.36 301.29 50911.33 88888.00 2018-03-06 18:19:26.413 065 16463.38 301.28 50911.32 88888.00 2018-03-06 18:19:26.913 065 16463.45 301.23 50911.30 88888.00 2018-03-06 18:19:27.413 065 16463.39 301.21 50911.31 88888.00 2018-03-06 18:19:27.913 065 16463.36 301.22 50911.30 88888.00 2018-03-06 18:19:28.413 065 16463.30 301.25 50911.32 88888.00 2018-03-06 18:19:28.913 065 16463.28 301.29 50911.35 88888.00 2018-03-06 18:19:29.413 065 16463.31 301.29 50911.33 88888.00 2018-03-06 18:19:29.913 065 16463.28 301.23 50911.28 88888.00 2018-03-06 18:19:30.413 065 16463.28 301.19 50911.26 88888.00 2018-03-06 18:19:30.913 065 16463.24 301.22 50911.29 88888.00 2018-03-06 18:19:31.413 065 16463.30 301.16 50911.32 88888.00 2018-03-06 18:19:31.913 065 16463.29 301.23 50911.29 88888.00 2018-03-06 18:19:32.413 065 16463.25 301.30 50911.19 88888.00 2018-03-06 18:19:32.913 065 16463.22 301.36 50911.17 88888.00 2018-03-06 18:19:33.413 065 16463.24 301.30 50911.19 88888.00 2018-03-06 18:19:33.913 065 16463.23 301.28 50911.22 88888.00 2018-03-06 18:19:34.413 065 16463.28 301.30 50911.20 88888.00 2018-03-06 18:19:34.913 065 16463.31 301.36 50911.17 88888.00 2018-03-06 18:19:35.413 065 16463.24 301.34 50911.25 88888.00 2018-03-06 18:19:35.913 065 16463.20 301.32 50911.30 88888.00 2018-03-06 18:19:36.413 065 16463.20 301.36 50911.33 88888.00 2018-03-06 18:19:36.913 065 16463.22 301.30 50911.32 88888.00 2018-03-06 18:19:37.413 065 16463.21 301.30 50911.31 88888.00 2018-03-06 18:19:37.913 065 16463.20 301.32 50911.34 88888.00 2018-03-06 18:19:38.413 065 16463.20 301.32 50911.33 88888.00 2018-03-06 18:19:38.913 065 16463.15 301.32 50911.33 88888.00 2018-03-06 18:19:39.413 065 16463.11 301.34 50911.34 88888.00 2018-03-06 18:19:39.913 065 16463.13 301.30 50911.30 88888.00 2018-03-06 18:19:40.413 065 16463.13 301.32 50911.32 88888.00 2018-03-06 18:19:40.913 065 16463.17 301.34 50911.33 88888.00 2018-03-06 18:19:41.413 065 16463.16 301.30 50911.34 88888.00 2018-03-06 18:19:41.913 065 16463.13 301.32 50911.32 88888.00 2018-03-06 18:19:42.413 065 16463.13 301.39 50911.35 88888.00 2018-03-06 18:19:42.913 065 16463.11 301.39 50911.41 88888.00 2018-03-06 18:19:43.413 065 16463.10 301.36 50911.39 88888.00 2018-03-06 18:19:43.913 065 16463.10 301.29 50911.37 88888.00 2018-03-06 18:19:44.413 065 16463.10 301.31 50911.37 88888.00 2018-03-06 18:19:44.913 065 16463.12 301.36 50911.37 88888.00 2018-03-06 18:19:45.413 065 16463.12 301.36 50911.42 88888.00 2018-03-06 18:19:45.913 065 16463.10 301.30 50911.47 88888.00 2018-03-06 18:19:46.413 065 16463.05 301.22 50911.44 88888.00 2018-03-06 18:19:46.913 065 16463.04 301.30 50911.39 88888.00 2018-03-06 18:19:47.413 065 16463.04 301.37 50911.41 88888.00 2018-03-06 18:19:47.913 065 16463.03 301.34 50911.43 88888.00 2018-03-06 18:19:48.404 065 16463.05 301.29 50911.42 88888.00 2018-03-06 18:19:48.904 065 16463.05 301.29 50911.41 88888.00 2018-03-06 18:19:49.404 065 16463.01 301.30 50911.37 88888.00 2018-03-06 18:19:49.904 065 16462.98 301.36 50911.31 88888.00 2018-03-06 18:19:50.404 065 16462.97 301.39 50911.31 88888.00 2018-03-06 18:19:50.904 065 16462.98 301.38 50911.32 88888.00 2018-03-06 18:19:51.404 065 16463.01 301.33 50911.34 88888.00 2018-03-06 18:19:51.904 065 16462.98 301.30 50911.32 88888.00 2018-03-06 18:19:52.404 065 16463.01 301.30 50911.31 88888.00 2018-03-06 18:19:52.904 065 16462.99 301.25 50911.34 88888.00 2018-03-06 18:19:53.404 065 16462.94 301.28 50911.37 88888.00 2018-03-06 18:19:53.904 065 16462.95 301.30 50911.31 88888.00 2018-03-06 18:19:54.404 065 16462.94 301.29 50911.30 88888.00 2018-03-06 18:19:54.904 065 16462.93 301.28 50911.28 88888.00 2018-03-06 18:19:55.404 065 16462.90 301.29 50911.34 88888.00 2018-03-06 18:19:55.904 065 16462.90 301.28 50911.34 88888.00 2018-03-06 18:19:56.404 065 16462.92 301.19 50911.33 88888.00 2018-03-06 18:19:56.904 065 16462.86 301.12 50911.34 88888.00 2018-03-06 18:19:57.404 065 16462.89 301.10 50911.29 88888.00 2018-03-06 18:19:57.904 065 16462.94 301.08 50911.29 88888.00 2018-03-06 18:19:58.404 065 16462.97 301.10 50911.28 88888.00 2018-03-06 18:19:58.904 065 16462.94 301.13 50911.29 88888.00 2018-03-06 18:19:59.404 065 16462.90 301.14 50911.25 88888.00 2018-03-06 18:19:59.904 065 16462.89 301.10 50911.25 88888.00 2018-03-06 18:20:00.404 065 16462.88 301.13 50911.30 88888.00 2018-03-06 18:20:00.904 065 16462.88 301.10 50911.34 88888.00 2018-03-06 18:20:01.404 065 16462.87 301.08 50911.31 88888.00 2018-03-06 18:20:01.904 065 16462.85 301.11 50911.25 88888.00 2018-03-06 18:20:02.404 065 16462.90 301.12 50911.23 88888.00 2018-03-06 18:20:02.904 065 16462.92 301.16 50911.26 88888.00 2018-03-06 18:20:03.404 065 16462.90 301.18 50911.24 88888.00 2018-03-06 18:20:03.904 065 16462.86 301.20 50911.23 88888.00 2018-03-06 18:20:04.404 065 16462.87 301.24 50911.23 88888.00 2018-03-06 18:20:04.904 065 16462.93 301.21 50911.24 88888.00 2018-03-06 18:20:05.404 065 16462.93 301.11 50911.28 88888.00 2018-03-06 18:20:05.904 065 16462.87 301.12 50911.26 88888.00 2018-03-06 18:20:06.404 065 16462.85 301.14 50911.31 88888.00 2018-03-06 18:20:06.904 065 16462.89 301.25 50911.30 88888.00 2018-03-06 18:20:07.404 065 16462.88 301.25 50911.33 88888.00 2018-03-06 18:20:07.904 065 16462.90 301.24 50911.44 88888.00 2018-03-06 18:20:08.404 065 16462.90 301.23 50911.40 88888.00 2018-03-06 18:20:08.904 065 16462.89 301.20 50911.34 88888.00 2018-03-06 18:20:09.404 065 16462.86 301.22 50911.31 88888.00 2018-03-06 18:20:09.904 065 16462.80 301.33 50911.25 88888.00 2018-03-06 18:20:10.404 065 16462.84 301.36 50911.29 88888.00 2018-03-06 18:20:10.904 065 16462.84 301.39 50911.28 88888.00 2018-03-06 18:20:11.404 065 16462.82 301.38 50911.25 88888.00 2018-03-06 18:20:11.904 065 16462.78 301.37 50911.28 88888.00 2018-03-06 18:20:12.404 065 16462.75 301.42 50911.29 88888.00 2018-03-06 18:20:12.904 065 16462.72 301.41 50911.30 88888.00 2018-03-06 18:20:13.404 065 16462.67 301.39 50911.26 88888.00 2018-03-06 18:20:13.904 065 16462.67 301.37 50911.19 88888.00 2018-03-06 18:20:14.404 065 16462.68 301.33 50911.21 88888.00 2018-03-06 18:20:14.904 065 16462.67 301.41 50911.25 88888.00 2018-03-06 18:20:15.404 065 16462.66 301.42 50911.25 88888.00 2018-03-06 18:20:15.904 065 16462.63 301.38 50911.17 88888.00 2018-03-06 18:20:16.404 065 16462.58 301.40 50911.21 88888.00 2018-03-06 18:20:16.904 065 16462.58 301.46 50911.22 88888.00 2018-03-06 18:20:17.404 065 16462.60 301.47 50911.22 88888.00 2018-03-06 18:20:17.904 065 16462.57 301.45 50911.26 88888.00 2018-03-06 18:20:18.405 065 16462.55 301.39 50911.25 88888.00 2018-03-06 18:20:19.405 065 16462.50 301.33 50911.20 88888.00 2018-03-06 18:20:19.905 065 16462.48 301.30 50911.28 88888.00 2018-03-06 18:20:20.405 065 16462.50 301.38 50911.30 88888.00 2018-03-06 18:20:20.905 065 16462.44 301.42 50911.31 88888.00 2018-03-06 18:20:21.405 065 16462.45 301.37 50911.33 88888.00 2018-03-06 18:20:21.905 065 16462.42 301.38 50911.26 88888.00 2018-03-06 18:20:22.405 065 16462.42 301.48 50911.29 88888.00 2018-03-06 18:20:22.905 065 16462.40 301.48 50911.23 88888.00 2018-03-06 18:20:23.405 065 16462.43 301.47 50911.24 88888.00 2018-03-06 18:20:23.905 065 16462.41 301.45 50911.26 88888.00 2018-03-06 18:20:24.405 065 16462.45 301.46 50911.19 88888.00 2018-03-06 18:20:24.905 065 16462.53 301.40 50911.17 88888.00 2018-03-06 18:20:25.405 065 16462.51 301.37 50911.21 88888.00 2018-03-06 18:20:25.905 065 16462.50 301.36 50911.28 88888.00 2018-03-06 18:20:26.405 065 16462.49 301.37 50911.26 88888.00 2018-03-06 18:20:26.905 065 16462.50 301.39 50911.32 88888.00 2018-03-06 18:20:27.405 065 16462.44 301.47 50911.32 88888.00 2018-03-06 18:20:27.905 065 16462.43 301.40 50911.31 88888.00 2018-03-06 18:20:28.405 065 16462.48 301.37 50911.25 88888.00 2018-03-06 18:20:28.905 065 16462.46 301.42 50911.20 88888.00 2018-03-06 18:20:29.405 065 16462.48 301.41 50911.22 88888.00 2018-03-06 18:20:29.905 065 16462.48 301.43 50911.28 88888.00 2018-03-06 18:20:30.405 065 16462.45 301.45 50911.28 88888.00 2018-03-06 18:20:30.905 065 16462.43 301.36 50911.30 88888.00 2018-03-06 18:20:31.405 065 16462.50 301.41 50911.32 88888.00 2018-03-06 18:20:31.905 065 16462.53 301.39 50911.25 88888.00 2018-03-06 18:20:32.405 065 16462.55 301.45 50911.23 88888.00 2018-03-06 18:20:32.905 065 16462.53 301.50 50911.21 88888.00 2018-03-06 18:20:33.405 065 16462.50 301.50 50911.24 88888.00 2018-03-06 18:20:33.905 065 16462.49 301.47 50911.30 88888.00 2018-03-06 18:20:34.405 065 16462.44 301.48 50911.19 88888.00 2018-03-06 18:20:34.905 065 16462.37 301.47 50911.21 88888.00 2018-03-06 18:20:35.405 065 16462.36 301.46 50911.19 88888.00 2018-03-06 18:20:35.905 065 16462.40 301.51 50911.19 88888.00 2018-03-06 18:20:36.405 065 16462.41 301.50 50911.25 88888.00 2018-03-06 18:20:36.905 065 16462.35 301.47 50911.30 88888.00 2018-03-06 18:20:37.405 065 16462.33 301.47 50911.31 88888.00 2018-03-06 18:20:37.905 065 16462.38 301.51 50911.30 88888.00 2018-03-06 18:20:38.405 065 16462.38 301.49 50911.30 88888.00 2018-03-06 18:20:38.905 065 16462.35 301.45 50911.31 88888.00 2018-03-06 18:20:39.405 065 16462.31 301.45 50911.38 88888.00 2018-03-06 18:20:39.905 065 16462.29 301.46 50911.37 88888.00 2018-03-06 18:20:40.405 065 16462.32 301.51 50911.37 88888.00 2018-03-06 18:20:40.905 065 16462.33 301.43 50911.34 88888.00 2018-03-06 18:20:41.405 065 16462.29 301.49 50911.30 88888.00 2018-03-06 18:20:41.905 065 16462.27 301.54 50911.25 88888.00 2018-03-06 18:20:42.405 065 16462.29 301.49 50911.28 88888.00 2018-03-06 18:20:42.905 065 16462.29 301.51 50911.24 88888.00 2018-03-06 18:20:43.405 065 16462.31 301.49 50911.28 88888.00 2018-03-06 18:20:43.905 065 16462.26 301.48 50911.30 88888.00 2018-03-06 18:20:44.405 065 16462.24 301.48 50911.31 88888.00 2018-03-06 18:20:44.905 065 16462.25 301.56 50911.33 88888.00 2018-03-06 18:20:45.405 065 16462.24 301.57 50911.34 88888.00 2018-03-06 18:20:45.905 065 16462.18 301.49 50911.32 88888.00 2018-03-06 18:20:46.405 065 16462.20 301.50 50911.33 88888.00 2018-03-06 18:20:46.905 065 16462.23 301.48 50911.29 88888.00 2018-03-06 18:20:47.405 065 16462.26 301.48 50911.32 88888.00 2018-03-06 18:20:47.905 065 16462.24 301.46 50911.31 88888.00 2018-03-06 18:20:48.405 065 16462.23 301.48 50911.24 88888.00 2018-03-06 18:20:48.905 065 16462.24 301.51 50911.29 88888.00 2018-03-06 18:20:49.406 065 16462.22 301.53 50911.26 88888.00 2018-03-06 18:20:49.906 065 16462.22 301.53 50911.28 88888.00 2018-03-06 18:20:50.406 065 16462.15 301.57 50911.25 88888.00 2018-03-06 18:20:50.906 065 16462.15 301.57 50911.28 88888.00 2018-03-06 18:20:51.406 065 16462.19 301.53 50911.32 88888.00 2018-03-06 18:20:51.906 065 16462.18 301.51 50911.32 88888.00 2018-03-06 18:20:52.406 065 16462.18 301.43 50911.28 88888.00 2018-03-06 18:20:52.906 065 16462.15 301.46 50911.24 88888.00 2018-03-06 18:20:53.406 065 16462.11 301.50 50911.28 88888.00 2018-03-06 18:20:53.906 065 16462.13 301.45 50911.33 88888.00 2018-03-06 18:20:54.406 065 16462.08 301.39 50911.31 88888.00 2018-03-06 18:20:54.906 065 16462.09 301.45 50911.30 88888.00 2018-03-06 18:20:55.406 065 16462.13 301.47 50911.28 88888.00 2018-03-06 18:20:55.906 065 16462.10 301.48 50911.25 88888.00 2018-03-06 18:20:56.406 065 16462.09 301.48 50911.22 88888.00 2018-03-06 18:20:56.906 065 16462.09 301.55 50911.26 88888.00 2018-03-06 18:20:57.406 065 16462.10 301.55 50911.25 88888.00 2018-03-06 18:20:57.906 065 16462.08 301.50 50911.19 88888.00 2018-03-06 18:20:58.406 065 16462.06 301.42 50911.24 88888.00 2018-03-06 18:20:58.906 065 16462.04 301.41 50911.21 88888.00 2018-03-06 18:20:59.406 065 16462.00 301.43 50911.20 88888.00 2018-03-06 18:20:59.906 065 16462.02 301.41 50911.19 88888.00 2018-03-06 18:21:00.406 065 16462.06 301.46 50911.14 88888.00 2018-03-06 18:21:00.906 065 16462.08 301.46 50911.16 88888.00 2018-03-06 18:21:01.406 065 16462.07 301.48 50911.19 88888.00 2018-03-06 18:21:01.906 065 16462.01 301.45 50911.25 88888.00 2018-03-06 18:21:02.406 065 16462.01 301.40 50911.28 88888.00 2018-03-06 18:21:02.906 065 16462.01 301.46 50911.25 88888.00 2018-03-06 18:21:03.406 065 16462.02 301.48 50911.29 88888.00 2018-03-06 18:21:03.906 065 16462.04 301.53 50911.29 88888.00 2018-03-06 18:21:04.406 065 16462.02 301.59 50911.26 88888.00 2018-03-06 18:21:04.906 065 16462.01 301.57 50911.29 88888.00 2018-03-06 18:21:05.406 065 16462.04 301.49 50911.29 88888.00 2018-03-06 18:21:05.906 065 16462.00 301.53 50911.34 88888.00 2018-03-06 18:21:06.406 065 16461.98 301.51 50911.29 88888.00 2018-03-06 18:21:06.906 065 16461.96 301.50 50911.25 88888.00 2018-03-06 18:21:07.406 065 16461.91 301.56 50911.26 88888.00 2018-03-06 18:21:07.906 065 16461.91 301.56 50911.25 88888.00 2018-03-06 18:21:08.406 065 16461.92 301.55 50911.29 88888.00 2018-03-06 18:21:08.906 065 16461.92 301.54 50911.29 88888.00 2018-03-06 18:21:09.406 065 16461.93 301.49 50911.28 88888.00 2018-03-06 18:21:09.906 065 16461.93 301.48 50911.25 88888.00 2018-03-06 18:21:10.406 065 16461.89 301.53 50911.19 88888.00 2018-03-06 18:21:10.906 065 16461.90 301.51 50911.24 88888.00 2018-03-06 18:21:11.406 065 16461.89 301.54 50911.25 88888.00 2018-03-06 18:21:11.906 065 16461.89 301.45 50911.26 88888.00 2018-03-06 18:21:12.406 065 16461.89 301.46 50911.24 88888.00 2018-03-06 18:21:12.906 065 16461.89 301.45 50911.28 88888.00 2018-03-06 18:21:13.406 065 16461.88 301.47 50911.33 88888.00 2018-03-06 18:21:13.906 065 16461.85 301.50 50911.34 88888.00 2018-03-06 18:21:14.406 065 16461.85 301.55 50911.37 88888.00 2018-03-06 18:21:14.906 065 16461.91 301.58 50911.38 88888.00 2018-03-06 18:21:15.406 065 16461.95 301.55 50911.34 88888.00 2018-03-06 18:21:15.906 065 16461.95 301.53 50911.29 88888.00 2018-03-06 18:21:16.406 065 16461.92 301.55 50911.24 88888.00 2018-03-06 18:21:16.906 065 16461.88 301.49 50911.20 88888.00 2018-03-06 18:21:17.406 065 16461.89 301.51 50911.24 88888.00 2018-03-06 18:21:17.906 065 16461.91 301.50 50911.25 88888.00 2018-03-06 18:21:18.406 065 16461.92 301.47 50911.26 88888.00 2018-03-06 18:21:18.906 065 16461.89 301.45 50911.32 88888.00 2018-03-06 18:21:19.407 065 16461.90 301.45 50911.34 88888.00 2018-03-06 18:21:19.907 065 16461.88 301.45 50911.34 88888.00 2018-03-06 18:21:20.407 065 16461.89 301.36 50911.34 88888.00 2018-03-06 18:21:20.907 065 16461.89 301.37 50911.34 88888.00 2018-03-06 18:21:21.407 065 16461.91 301.43 50911.32 88888.00 2018-03-06 18:21:21.907 065 16461.89 301.50 50911.28 88888.00 2018-03-06 18:21:22.407 065 16461.84 301.43 50911.28 88888.00 2018-03-06 18:21:22.907 065 16461.85 301.39 50911.33 88888.00 2018-03-06 18:21:23.407 065 16461.88 301.42 50911.33 88888.00 2018-03-06 18:21:23.907 065 16461.90 301.39 50911.30 88888.00 2018-03-06 18:21:24.407 065 16461.92 301.33 50911.30 88888.00 2018-03-06 18:21:24.907 065 16461.91 301.31 50911.30 88888.00 2018-03-06 18:21:25.407 065 16461.88 301.38 50911.31 88888.00 2018-03-06 18:21:25.907 065 16461.87 301.37 50911.32 88888.00 2018-03-06 18:21:26.407 065 16461.87 301.34 50911.37 88888.00 2018-03-06 18:21:26.907 065 16461.90 301.34 50911.38 88888.00 2018-03-06 18:21:27.407 065 16461.91 301.32 50911.43 88888.00 2018-03-06 18:21:27.907 065 16461.91 301.36 50911.41 88888.00 2018-03-06 18:21:28.407 065 16461.93 301.34 50911.34 88888.00 2018-03-06 18:21:28.907 065 16461.95 301.31 50911.35 88888.00 2018-03-06 18:21:29.407 065 16461.96 301.29 50911.33 88888.00 2018-03-06 18:21:29.907 065 16461.95 301.31 50911.33 88888.00 2018-03-06 18:21:30.407 065 16461.91 301.27 50911.34 88888.00 2018-03-06 18:21:30.907 065 16461.93 301.32 50911.28 88888.00 2018-03-06 18:21:31.407 065 16461.96 301.37 50911.31 88888.00 2018-03-06 18:21:31.907 065 16461.96 301.38 50911.31 88888.00 2018-03-06 18:21:32.407 065 16461.93 301.36 50911.21 88888.00 2018-03-06 18:21:32.907 065 16461.89 301.34 50911.24 88888.00 2018-03-06 18:21:33.407 065 16461.85 301.38 50911.24 88888.00 2018-03-06 18:21:33.907 065 16461.87 301.42 50911.21 88888.00 2018-03-06 18:21:34.407 065 16461.84 301.42 50911.31 88888.00 2018-03-06 18:21:34.907 065 16461.88 301.38 50911.34 88888.00 2018-03-06 18:21:35.407 065 16461.90 301.37 50911.33 88888.00 2018-03-06 18:21:35.907 065 16461.91 301.40 50911.26 88888.00 2018-03-06 18:21:36.407 065 16461.89 301.40 50911.29 88888.00 2018-03-06 18:21:36.907 065 16461.92 301.41 50911.25 88888.00 2018-03-06 18:21:37.407 065 16461.91 301.45 50911.23 88888.00 2018-03-06 18:21:37.907 065 16461.91 301.39 50911.28 88888.00 2018-03-06 18:21:38.407 065 16461.93 301.38 50911.29 88888.00 2018-03-06 18:21:38.907 065 16461.95 301.45 50911.25 88888.00 2018-03-06 18:21:39.407 065 16461.93 301.45 50911.23 88888.00 2018-03-06 18:21:39.907 065 16461.89 301.40 50911.21 88888.00 2018-03-06 18:21:40.407 065 16461.89 301.42 50911.20 88888.00 2018-03-06 18:21:40.907 065 16461.93 301.46 50911.21 88888.00 2018-03-06 18:21:41.407 065 16461.85 301.45 50911.26 88888.00 2018-03-06 18:21:41.907 065 16461.87 301.42 50911.24 88888.00 2018-03-06 18:21:42.407 065 16461.88 301.45 50911.23 88888.00 2018-03-06 18:21:42.907 065 16461.89 301.43 50911.19 88888.00 2018-03-06 18:21:43.407 065 16461.89 301.50 50911.17 88888.00 2018-03-06 18:21:43.907 065 16461.87 301.49 50911.21 88888.00 2018-03-06 18:21:44.407 065 16461.89 301.49 50911.23 88888.00 2018-03-06 18:21:44.907 065 16461.95 301.56 50911.25 88888.00 2018-03-06 18:21:45.407 065 16461.98 301.60 50911.30 88888.00 2018-03-06 18:21:45.907 065 16461.96 301.60 50911.32 88888.00 2018-03-06 18:21:46.407 065 16461.95 301.62 50911.29 88888.00 2018-03-06 18:21:46.907 065 16461.95 301.58 50911.28 88888.00 2018-03-06 18:21:47.407 065 16461.93 301.57 50911.31 88888.00 2018-03-06 18:21:47.907 065 16461.93 301.64 50911.31 88888.00 2018-03-06 18:21:48.407 065 16461.92 301.62 50911.32 88888.00 2018-03-06 18:21:48.907 065 16461.95 301.62 50911.32 88888.00 2018-03-06 18:21:49.408 065 16461.97 301.57 50911.28 88888.00 2018-03-06 18:21:49.908 065 16461.95 301.58 50911.33 88888.00 2018-03-06 18:21:50.408 065 16461.92 301.57 50911.31 88888.00 2018-03-06 18:21:50.908 065 16461.93 301.56 50911.30 88888.00 2018-03-06 18:21:51.408 065 16461.92 301.57 50911.32 88888.00 2018-03-06 18:21:51.908 065 16461.91 301.63 50911.25 88888.00 2018-03-06 18:21:52.408 065 16461.89 301.64 50911.26 88888.00 2018-03-06 18:21:52.908 065 16461.89 301.60 50911.31 88888.00 2018-03-06 18:21:53.408 065 16461.87 301.55 50911.32 88888.00 2018-03-06 18:21:53.908 065 16461.89 301.58 50911.30 88888.00 2018-03-06 18:21:54.408 065 16461.88 301.59 50911.26 88888.00 2018-03-06 18:21:54.908 065 16461.91 301.62 50911.20 88888.00 2018-03-06 18:21:55.408 065 16461.90 301.62 50911.22 88888.00 2018-03-06 18:21:55.908 065 16461.88 301.57 50911.28 88888.00 2018-03-06 18:21:56.408 065 16461.84 301.55 50911.31 88888.00 2018-03-06 18:21:56.908 065 16461.82 301.54 50911.26 88888.00 2018-03-06 18:21:57.408 065 16461.81 301.50 50911.29 88888.00 2018-03-06 18:21:57.908 065 16461.83 301.55 50911.28 88888.00 2018-03-06 18:21:58.408 065 16461.88 301.57 50911.25 88888.00 2018-03-06 18:21:58.908 065 16461.83 301.55 50911.29 88888.00 2018-03-06 18:21:59.408 065 16461.81 301.53 50911.34 88888.00 2018-03-06 18:21:59.908 065 16461.87 301.49 50911.30 88888.00 2018-03-06 18:22:00.408 065 16461.84 301.47 50911.30 88888.00 2018-03-06 18:22:00.908 065 16461.82 301.49 50911.30 88888.00 2018-03-06 18:22:01.408 065 16461.83 301.51 50911.28 88888.00 2018-03-06 18:22:01.908 065 16461.83 301.46 50911.25 88888.00 2018-03-06 18:22:02.408 065 16461.84 301.45 50911.25 88888.00 2018-03-06 18:22:02.908 065 16461.87 301.47 50911.31 88888.00 2018-03-06 18:22:03.408 065 16461.90 301.47 50911.31 88888.00 2018-03-06 18:22:03.908 065 16461.92 301.51 50911.32 88888.00 2018-03-06 18:22:04.408 065 16461.89 301.53 50911.31 88888.00 2018-03-06 18:22:04.908 065 16461.89 301.57 50911.35 88888.00 2018-03-06 18:22:05.408 065 16461.88 301.54 50911.35 88888.00 2018-03-06 18:22:05.908 065 16461.87 301.55 50911.39 88888.00 2018-03-06 18:22:06.408 065 16461.84 301.56 50911.35 88888.00 2018-03-06 18:22:06.908 065 16461.85 301.51 50911.31 88888.00 2018-03-06 18:22:07.408 065 16461.85 301.45 50911.34 88888.00 2018-03-06 18:22:07.908 065 16461.88 301.50 50911.29 88888.00 2018-03-06 18:22:08.408 065 16461.91 301.56 50911.26 88888.00 2018-03-06 18:22:08.908 065 16461.93 301.51 50911.30 88888.00 2018-03-06 18:22:09.408 065 16461.95 301.50 50911.33 88888.00 2018-03-06 18:22:09.908 065 16461.99 301.56 50911.33 88888.00 2018-03-06 18:22:10.408 065 16461.96 301.57 50911.25 88888.00 2018-03-06 18:22:10.908 065 16461.96 301.54 50911.28 88888.00 2018-03-06 18:22:11.408 065 16461.98 301.47 50911.31 88888.00 2018-03-06 18:22:11.908 065 16461.92 301.48 50911.32 88888.00 2018-03-06 18:22:12.408 065 16461.91 301.54 50911.33 88888.00 2018-03-06 18:22:12.908 065 16461.93 301.51 50911.23 88888.00 2018-03-06 18:22:13.408 065 16461.96 301.47 50911.15 88888.00 2018-03-06 18:22:13.908 065 16461.98 301.43 50911.22 88888.00 2018-03-06 18:22:14.408 065 16461.97 301.43 50911.19 88888.00 2018-03-06 18:22:14.908 065 16461.98 301.45 50911.21 88888.00 2018-03-06 18:22:15.408 065 16461.96 301.50 50911.22 88888.00 2018-03-06 18:22:15.908 065 16461.95 301.48 50911.22 88888.00 2018-03-06 18:22:16.408 065 16461.93 301.50 50911.19 88888.00 2018-03-06 18:22:16.908 065 16461.96 301.50 50911.23 88888.00 2018-03-06 18:22:17.408 065 16461.93 301.41 50911.25 88888.00 2018-03-06 18:22:17.908 065 16461.93 301.42 50911.25 88888.00 2018-03-06 18:22:18.408 065 16461.97 301.39 50911.30 88888.00 2018-03-06 18:22:18.908 065 16461.99 301.43 50911.25 88888.00 2018-03-06 18:22:19.409 065 16462.00 301.48 50911.29 88888.00 2018-03-06 18:22:19.909 065 16461.99 301.48 50911.29 88888.00 2018-03-06 18:22:20.409 065 16462.04 301.47 50911.26 88888.00 2018-03-06 18:22:20.909 065 16462.07 301.48 50911.30 88888.00 2018-03-06 18:22:21.909 065 16462.08 301.48 50911.25 88888.00 2018-03-06 18:22:22.409 065 16462.10 301.46 50911.28 88888.00 2018-03-06 18:22:22.909 065 16462.11 301.48 50911.29 88888.00 2018-03-06 18:22:23.409 065 16462.09 301.50 50911.30 88888.00 2018-03-06 18:22:23.909 065 16462.08 301.50 50911.26 88888.00 2018-03-06 18:22:24.409 065 16462.11 301.50 50911.29 88888.00 2018-03-06 18:22:24.909 065 16462.11 301.43 50911.24 88888.00 2018-03-06 18:22:25.409 065 16462.08 301.39 50911.20 88888.00 2018-03-06 18:22:25.909 065 16462.10 301.36 50911.19 88888.00 2018-03-06 18:22:26.409 065 16462.09 301.39 50911.24 88888.00 2018-03-06 18:22:26.909 065 16462.11 301.37 50911.20 88888.00 2018-03-06 18:22:27.409 065 16462.13 301.40 50911.19 88888.00 2018-03-06 18:22:27.909 065 16462.14 301.50 50911.21 88888.00 2018-03-06 18:22:28.409 065 16462.17 301.46 50911.25 88888.00 2018-03-06 18:22:28.909 065 16462.18 301.53 50911.25 88888.00 2018-03-06 18:22:29.409 065 16462.17 301.56 50911.33 88888.00 2018-03-06 18:22:29.909 065 16462.20 301.51 50911.29 88888.00 2018-03-06 18:22:30.409 065 16462.18 301.48 50911.21 88888.00 2018-03-06 18:22:30.909 065 16462.19 301.47 50911.20 88888.00 2018-03-06 18:22:31.409 065 16462.22 301.40 50911.22 88888.00 2018-03-06 18:22:31.909 065 16462.22 301.46 50911.19 88888.00 2018-03-06 18:22:32.409 065 16462.22 301.48 50911.17 88888.00 2018-03-06 18:22:32.909 065 16462.31 301.50 50911.09 88888.00 2018-03-06 18:22:33.409 065 16462.27 301.59 50911.12 88888.00 2018-03-06 18:22:33.909 065 16462.23 301.58 50911.17 88888.00 2018-03-06 18:22:34.409 065 16462.26 301.56 50911.22 88888.00 2018-03-06 18:22:34.909 065 16462.31 301.54 50911.16 88888.00 2018-03-06 18:22:35.409 065 16462.31 301.55 50911.12 88888.00 2018-03-06 18:22:35.909 065 16462.29 301.53 50911.11 88888.00 2018-03-06 18:22:36.409 065 16462.35 301.57 50911.13 88888.00 2018-03-06 18:22:36.909 065 16462.37 301.60 50911.20 88888.00 2018-03-06 18:22:37.409 065 16462.40 301.65 50911.22 88888.00 2018-03-06 18:22:37.909 065 16462.37 301.62 50911.23 88888.00 2018-03-06 18:22:38.409 065 16462.40 301.57 50911.21 88888.00 2018-03-06 18:22:38.909 065 16462.40 301.58 50911.20 88888.00 2018-03-06 18:22:39.409 065 16462.44 301.64 50911.23 88888.00 2018-03-06 18:22:39.909 065 16462.43 301.66 50911.19 88888.00 2018-03-06 18:22:40.409 065 16462.42 301.67 50911.19 88888.00 2018-03-06 18:22:40.909 065 16462.44 301.66 50911.16 88888.00 2018-03-06 18:22:41.409 065 16462.43 301.63 50911.19 88888.00 2018-03-06 18:22:41.909 065 16462.46 301.59 50911.23 88888.00 2018-03-06 18:22:42.409 065 16462.49 301.65 50911.28 88888.00 2018-03-06 18:22:42.909 065 16462.46 301.65 50911.31 88888.00 2018-03-06 18:22:43.409 065 16462.48 301.65 50911.32 88888.00 2018-03-06 18:22:43.909 065 16462.48 301.65 50911.38 88888.00 2018-03-06 18:22:44.409 065 16462.44 301.62 50911.31 88888.00 2018-03-06 18:22:44.909 065 16462.45 301.64 50911.28 88888.00 2018-03-06 18:22:45.409 065 16462.50 301.64 50911.30 88888.00 2018-03-06 18:22:45.909 065 16462.49 301.62 50911.35 88888.00 2018-03-06 18:22:46.409 065 16462.52 301.64 50911.33 88888.00 2018-03-06 18:22:46.910 065 16462.51 301.68 50911.32 88888.00 2018-03-06 18:22:47.410 065 16462.52 301.67 50911.34 88888.00 2018-03-06 18:22:47.910 065 16462.53 301.68 50911.29 88888.00 2018-03-06 18:22:48.410 065 16462.52 301.75 50911.29 88888.00 2018-03-06 18:22:48.910 065 16462.50 301.76 50911.28 88888.00 2018-03-06 18:22:49.410 065 16462.49 301.76 50911.25 88888.00 2018-03-06 18:22:49.910 065 16462.44 301.77 50911.25 88888.00 2018-03-06 18:22:50.410 065 16462.49 301.76 50911.23 88888.00 2018-03-06 18:22:50.910 065 16462.49 301.75 50911.28 88888.00 2018-03-06 18:22:51.410 065 16462.51 301.76 50911.25 88888.00 2018-03-06 18:22:51.910 065 16462.51 301.80 50911.23 88888.00 2018-03-06 18:22:52.410 065 16462.48 301.83 50911.22 88888.00 2018-03-06 18:22:52.910 065 16462.48 301.80 50911.19 88888.00 2018-03-06 18:22:53.410 065 16462.49 301.75 50911.25 88888.00 2018-03-06 18:22:53.910 065 16462.51 301.81 50911.29 88888.00 2018-03-06 18:22:54.410 065 16462.49 301.82 50911.30 88888.00 2018-03-06 18:22:54.910 065 16462.46 301.81 50911.37 88888.00 2018-03-06 18:22:55.410 065 16462.46 301.82 50911.35 88888.00 2018-03-06 18:22:55.910 065 16462.48 301.81 50911.37 88888.00 2018-03-06 18:22:56.410 065 16462.51 301.74 50911.35 88888.00 2018-03-06 18:22:56.910 065 16462.50 301.73 50911.38 88888.00 2018-03-06 18:22:57.410 065 16462.51 301.81 50911.37 88888.00 2018-03-06 18:22:57.910 065 16462.55 301.83 50911.38 88888.00 2018-03-06 18:22:58.410 065 16462.55 301.76 50911.41 88888.00 2018-03-06 18:22:58.910 065 16462.55 301.77 50911.37 88888.00 2018-03-06 18:22:59.410 065 16462.53 301.79 50911.40 88888.00 2018-03-06 18:22:59.910 065 16462.53 301.80 50911.44 88888.00 2018-03-06 18:23:00.410 065 16462.57 301.82 50911.46 88888.00 2018-03-06 18:23:00.910 065 16462.52 301.81 50911.42 88888.00 2018-03-06 18:23:01.410 065 16462.50 301.79 50911.43 88888.00 2018-03-06 18:23:01.910 065 16462.54 301.73 50911.44 88888.00 2018-03-06 18:23:02.410 065 16462.55 301.69 50911.41 88888.00 2018-03-06 18:23:02.910 065 16462.55 301.66 50911.48 88888.00 2018-03-06 18:23:03.410 065 16462.59 301.75 50911.46 88888.00 2018-03-06 18:23:03.910 065 16462.66 301.76 50911.40 88888.00 2018-03-06 18:23:04.410 065 16462.63 301.71 50911.38 88888.00 2018-03-06 18:23:04.910 065 16462.68 301.75 50911.50 88888.00 2018-03-06 18:23:05.410 065 16462.68 301.76 50911.51 88888.00 2018-03-06 18:23:05.910 065 16462.63 301.74 50911.52 88888.00 2018-03-06 18:23:06.410 065 16462.62 301.75 50911.50 88888.00 2018-03-06 18:23:06.910 065 16462.67 301.76 50911.48 88888.00 2018-03-06 18:23:07.410 065 16462.70 301.76 50911.49 88888.00 2018-03-06 18:23:07.910 065 16462.75 301.72 50911.46 88888.00 2018-03-06 18:23:08.410 065 16462.73 301.73 50911.46 88888.00 2018-03-06 18:23:08.910 065 16462.75 301.71 50911.43 88888.00 2018-03-06 18:23:09.410 065 16462.73 301.69 50911.49 88888.00 2018-03-06 18:23:09.910 065 16462.73 301.67 50911.49 88888.00 2018-03-06 18:23:10.410 065 16462.67 301.73 50911.41 88888.00 2018-03-06 18:23:10.910 065 16462.67 301.75 50911.32 88888.00 2018-03-06 18:23:11.410 065 16462.75 301.79 50911.37 88888.00 2018-03-06 18:23:11.910 065 16462.75 301.83 50911.40 88888.00 2018-03-06 18:23:12.410 065 16462.69 301.77 50911.38 88888.00 2018-03-06 18:23:12.910 065 16462.71 301.73 50911.39 88888.00 2018-03-06 18:23:13.410 065 16462.71 301.68 50911.40 88888.00 2018-03-06 18:23:13.910 065 16462.75 301.72 50911.38 88888.00 2018-03-06 18:23:14.410 065 16462.75 301.77 50911.34 88888.00 2018-03-06 18:23:14.910 065 16462.77 301.68 50911.46 88888.00 2018-03-06 18:23:15.410 065 16462.81 301.65 50911.46 88888.00 2018-03-06 18:23:15.910 065 16462.79 301.67 50911.39 88888.00 2018-03-06 18:23:16.410 065 16462.77 301.69 50911.34 88888.00 2018-03-06 18:23:16.911 065 16462.76 301.69 50911.39 88888.00 2018-03-06 18:23:17.411 065 16462.76 301.74 50911.43 88888.00 2018-03-06 18:23:17.911 065 16462.75 301.74 50911.41 88888.00 2018-03-06 18:23:18.411 065 16462.77 301.72 50911.34 88888.00 2018-03-06 18:23:18.911 065 16462.85 301.73 50911.35 88888.00 2018-03-06 18:23:19.411 065 16462.81 301.81 50911.39 88888.00 2018-03-06 18:23:19.911 065 16462.78 301.73 50911.40 88888.00 2018-03-06 18:23:20.411 065 16462.80 301.66 50911.51 88888.00 2018-03-06 18:23:20.911 065 16462.78 301.71 50911.52 88888.00 2018-03-06 18:23:21.411 065 16462.77 301.72 50911.44 88888.00 2018-03-06 18:23:21.911 065 16462.75 301.74 50911.43 88888.00 2018-03-06 18:23:22.411 065 16462.75 301.76 50911.47 88888.00 2018-03-06 18:23:22.911 065 16462.77 301.79 50911.44 88888.00 2018-03-06 18:23:23.411 065 16462.71 301.79 50911.42 88888.00 2018-03-06 18:23:23.911 065 16462.75 301.75 50911.48 88888.00 2018-03-06 18:23:24.411 065 16462.75 301.72 50911.43 88888.00 2018-03-06 18:23:24.911 065 16462.77 301.69 50911.46 88888.00 2018-03-06 18:23:25.411 065 16462.80 301.64 50911.46 88888.00 2018-03-06 18:23:25.911 065 16462.77 301.67 50911.46 88888.00 2018-03-06 18:23:26.411 065 16462.79 301.77 50911.43 88888.00 2018-03-06 18:23:26.911 065 16462.78 301.80 50911.49 88888.00 2018-03-06 18:23:27.411 065 16462.76 301.81 50911.48 88888.00 2018-03-06 18:23:27.911 065 16462.73 301.80 50911.46 88888.00 2018-03-06 18:23:28.411 065 16462.72 301.81 50911.46 88888.00 2018-03-06 18:23:28.911 065 16462.70 301.77 50911.48 88888.00 2018-03-06 18:23:29.411 065 16462.68 301.80 50911.48 88888.00 2018-03-06 18:23:29.911 065 16462.66 301.80 50911.43 88888.00 2018-03-06 18:23:30.411 065 16462.67 301.74 50911.42 88888.00 2018-03-06 18:23:30.911 065 16462.70 301.73 50911.35 88888.00 2018-03-06 18:23:31.411 065 16462.70 301.80 50911.30 88888.00 2018-03-06 18:23:31.911 065 16462.72 301.81 50911.31 88888.00 2018-03-06 18:23:32.411 065 16462.69 301.81 50911.37 88888.00 2018-03-06 18:23:32.911 065 16462.69 301.81 50911.42 88888.00 2018-03-06 18:23:33.411 065 16462.68 301.80 50911.42 88888.00 2018-03-06 18:23:33.911 065 16462.64 301.77 50911.40 88888.00 2018-03-06 18:23:34.411 065 16462.63 301.88 50911.31 88888.00 2018-03-06 18:23:34.911 065 16462.62 301.86 50911.30 88888.00 2018-03-06 18:23:35.411 065 16462.60 301.81 50911.33 88888.00 2018-03-06 18:23:35.911 065 16462.66 301.83 50911.38 88888.00 2018-03-06 18:23:36.411 065 16462.66 301.83 50911.34 88888.00 2018-03-06 18:23:36.911 065 16462.67 301.86 50911.40 88888.00 2018-03-06 18:23:37.411 065 16462.67 301.92 50911.34 88888.00 2018-03-06 18:23:37.911 065 16462.67 301.88 50911.32 88888.00 2018-03-06 18:23:38.411 065 16462.69 301.92 50911.35 88888.00 2018-03-06 18:23:38.911 065 16462.69 301.88 50911.34 88888.00 2018-03-06 18:23:39.411 065 16462.66 301.84 50911.31 88888.00 2018-03-06 18:23:39.911 065 16462.66 301.91 50911.31 88888.00 2018-03-06 18:23:40.411 065 16462.60 301.89 50911.30 88888.00 2018-03-06 18:23:40.911 065 16462.60 301.91 50911.34 88888.00 2018-03-06 18:23:41.411 065 16462.58 301.93 50911.35 88888.00 2018-03-06 18:23:41.911 065 16462.54 301.91 50911.33 88888.00 2018-03-06 18:23:42.411 065 16462.58 301.98 50911.37 88888.00 2018-03-06 18:23:42.911 065 16462.59 301.98 50911.35 88888.00 2018-03-06 18:23:43.411 065 16462.61 301.93 50911.38 88888.00 2018-03-06 18:23:43.911 065 16462.68 301.97 50911.37 88888.00 2018-03-06 18:23:44.411 065 16462.69 301.97 50911.35 88888.00 2018-03-06 18:23:44.911 065 16462.66 302.00 50911.40 88888.00 2018-03-06 18:23:45.411 065 16462.66 302.08 50911.38 88888.00 2018-03-06 18:23:45.911 065 16462.64 302.10 50911.38 88888.00 2018-03-06 18:23:46.411 065 16462.62 302.09 50911.39 88888.00 2018-03-06 18:23:46.912 065 16462.61 302.02 50911.38 88888.00 2018-03-06 18:23:47.412 065 16462.61 302.09 50911.37 88888.00 2018-03-06 18:23:47.912 065 16462.62 302.07 50911.31 88888.00 2018-03-06 18:23:48.412 065 16462.63 302.07 50911.31 88888.00 2018-03-06 18:23:48.912 065 16462.66 302.12 50911.32 88888.00 2018-03-06 18:23:49.412 065 16462.64 302.16 50911.31 88888.00 2018-03-06 18:23:49.912 065 16462.62 302.24 50911.34 88888.00 2018-03-06 18:23:50.412 065 16462.62 302.28 50911.42 88888.00 2018-03-06 18:23:50.912 065 16462.62 302.26 50911.48 88888.00 2018-03-06 18:23:51.412 065 16462.59 302.28 50911.46 88888.00 2018-03-06 18:23:51.912 065 16462.61 302.28 50911.43 88888.00 2018-03-06 18:23:52.412 065 16462.66 302.30 50911.40 88888.00 2018-03-06 18:23:52.912 065 16462.72 302.28 50911.40 88888.00 2018-03-06 18:23:53.412 065 16462.69 302.28 50911.43 88888.00 2018-03-06 18:23:53.912 065 16462.67 302.28 50911.43 88888.00 2018-03-06 18:23:54.412 065 16462.69 302.28 50911.43 88888.00 2018-03-06 18:23:54.912 065 16462.66 302.28 50911.41 88888.00 2018-03-06 18:23:55.412 065 16462.70 302.28 50911.43 88888.00 2018-03-06 18:23:55.912 065 16462.72 302.28 50911.48 88888.00 2018-03-06 18:23:56.412 065 16462.75 302.29 50911.39 88888.00 2018-03-06 18:23:56.912 065 16462.75 302.29 50911.35 88888.00 2018-03-06 18:23:57.412 065 16462.75 302.26 50911.32 88888.00 2018-03-06 18:23:57.912 065 16462.75 302.28 50911.30 88888.00 2018-03-06 18:23:58.412 065 16462.73 302.25 50911.37 88888.00 2018-03-06 18:23:58.912 065 16462.69 302.24 50911.37 88888.00 2018-03-06 18:23:59.412 065 16462.69 302.24 50911.34 88888.00 2018-03-06 18:23:59.912 065 16462.72 302.18 50911.37 88888.00 2018-03-06 18:24:00.412 065 16462.76 302.11 50911.33 88888.00 2018-03-06 18:24:00.912 065 16462.80 302.14 50911.30 88888.00 2018-03-06 18:24:01.412 065 16462.80 302.18 50911.31 88888.00 2018-03-06 18:24:01.912 065 16462.78 302.17 50911.34 88888.00 2018-03-06 18:24:02.412 065 16462.75 302.18 50911.29 88888.00 2018-03-06 18:24:02.912 065 16462.73 302.14 50911.31 88888.00 2018-03-06 18:24:03.412 065 16462.75 302.08 50911.26 88888.00 2018-03-06 18:24:03.912 065 16462.76 302.10 50911.30 88888.00 2018-03-06 18:24:04.412 065 16462.79 302.12 50911.30 88888.00 2018-03-06 18:24:04.912 065 16462.79 302.04 50911.28 88888.00 2018-03-06 18:24:05.412 065 16462.78 302.07 50911.23 88888.00 2018-03-06 18:24:05.912 065 16462.77 302.01 50911.22 88888.00 2018-03-06 18:24:06.412 065 16462.71 302.03 50911.19 88888.00 2018-03-06 18:24:06.912 065 16462.72 302.02 50911.20 88888.00 2018-03-06 18:24:07.412 065 16462.75 301.98 50911.34 88888.00 2018-03-06 18:24:07.912 065 16462.76 301.97 50911.37 88888.00 2018-03-06 18:24:08.412 065 16462.76 301.93 50911.33 88888.00 2018-03-06 18:24:08.912 065 16462.75 301.89 50911.29 88888.00 2018-03-06 18:24:09.412 065 16462.76 301.88 50911.30 88888.00 2018-03-06 18:24:09.912 065 16462.80 301.89 50911.34 88888.00 2018-03-06 18:24:10.412 065 16462.79 301.85 50911.33 88888.00 2018-03-06 18:24:10.912 065 16462.79 301.83 50911.28 88888.00 2018-03-06 18:24:11.412 065 16462.80 301.86 50911.23 88888.00 2018-03-06 18:24:11.913 065 16462.81 301.83 50911.24 88888.00 2018-03-06 18:24:12.413 065 16462.78 301.80 50911.24 88888.00 2018-03-06 18:24:12.913 065 16462.79 301.76 50911.30 88888.00 2018-03-06 18:24:13.413 065 16462.84 301.77 50911.32 88888.00 2018-03-06 18:24:13.913 065 16462.82 301.77 50911.35 88888.00 2018-03-06 18:24:14.413 065 16462.81 301.74 50911.40 88888.00 2018-03-06 18:24:14.913 065 16462.81 301.77 50911.40 88888.00 2018-03-06 18:24:15.413 065 16462.89 301.75 50911.33 88888.00 2018-03-06 18:24:15.913 065 16462.90 301.74 50911.31 88888.00 2018-03-06 18:24:16.413 065 16462.89 301.75 50911.29 88888.00 2018-03-06 18:24:16.913 065 16462.87 301.76 50911.25 88888.00 2018-03-06 18:24:17.413 065 16462.84 301.80 50911.23 88888.00 2018-03-06 18:24:18.913 065 16462.85 301.80 50911.24 88888.00 2018-03-06 18:24:19.413 065 16462.81 301.73 50911.21 88888.00 2018-03-06 18:24:19.913 065 16462.84 301.69 50911.25 88888.00 2018-03-06 18:24:20.413 065 16462.82 301.68 50911.26 88888.00 2018-03-06 18:24:20.913 065 16462.82 301.73 50911.22 88888.00 2018-03-06 18:24:21.413 065 16462.81 301.74 50911.25 88888.00 2018-03-06 18:24:21.913 065 16462.86 301.75 50911.25 88888.00 2018-03-06 18:24:22.413 065 16462.88 301.74 50911.26 88888.00 2018-03-06 18:24:22.913 065 16462.90 301.63 50911.24 88888.00 2018-03-06 18:24:23.413 065 16462.86 301.60 50911.20 88888.00 2018-03-06 18:24:23.913 065 16462.87 301.62 50911.23 88888.00 2018-03-06 18:24:24.413 065 16462.87 301.66 50911.24 88888.00 2018-03-06 18:24:24.913 065 16462.89 301.68 50911.24 88888.00 2018-03-06 18:24:25.413 065 16462.88 301.73 50911.26 88888.00 2018-03-06 18:24:25.913 065 16462.87 301.68 50911.31 88888.00 2018-03-06 18:24:26.413 065 16462.87 301.60 50911.29 88888.00 2018-03-06 18:24:26.913 065 16462.86 301.63 50911.20 88888.00 2018-03-06 18:24:27.413 065 16462.88 301.65 50911.16 88888.00 2018-03-06 18:24:27.913 065 16462.86 301.62 50911.25 88888.00 2018-03-06 18:24:28.413 065 16462.86 301.58 50911.23 88888.00 2018-03-06 18:24:28.913 065 16462.86 301.65 50911.15 88888.00 2018-03-06 18:24:29.413 065 16462.90 301.65 50911.21 88888.00 2018-03-06 18:24:29.913 065 16462.89 301.69 50911.24 88888.00 2018-03-06 18:24:30.413 065 16462.88 301.73 50911.31 88888.00 2018-03-06 18:24:30.913 065 16462.89 301.73 50911.26 88888.00 2018-03-06 18:24:31.413 065 16462.97 301.72 50911.24 88888.00 2018-03-06 18:24:31.913 065 16462.95 301.66 50911.22 88888.00 2018-03-06 18:24:32.413 065 16462.94 301.69 50911.24 88888.00 2018-03-06 18:24:32.913 065 16462.94 301.68 50911.22 88888.00 2018-03-06 18:24:33.413 065 16462.96 301.66 50911.20 88888.00 2018-03-06 18:24:33.913 065 16462.97 301.67 50911.19 88888.00 2018-03-06 18:24:34.413 065 16462.99 301.69 50911.19 88888.00 2018-03-06 18:24:34.913 065 16462.97 301.66 50911.19 88888.00 2018-03-06 18:24:35.413 065 16462.95 301.65 50911.20 88888.00 2018-03-06 18:24:35.913 065 16462.98 301.65 50911.19 88888.00 2018-03-06 18:24:36.413 065 16462.99 301.67 50911.21 88888.00 2018-03-06 18:24:36.913 065 16462.99 301.68 50911.22 88888.00 2018-03-06 18:24:37.413 065 16463.02 301.62 50911.22 88888.00 2018-03-06 18:24:37.913 065 16462.98 301.57 50911.19 88888.00 2018-03-06 18:24:38.413 065 16463.01 301.64 50911.21 88888.00 2018-03-06 18:24:38.913 065 16462.99 301.66 50911.26 88888.00 2018-03-06 18:24:39.413 065 16463.02 301.62 50911.24 88888.00 2018-03-06 18:24:39.913 065 16463.06 301.58 50911.21 88888.00 2018-03-06 18:24:40.413 065 16463.02 301.58 50911.20 88888.00 2018-03-06 18:24:40.913 065 16463.05 301.60 50911.17 88888.00 2018-03-06 18:24:41.404 065 16463.04 301.62 50911.20 88888.00 2018-03-06 18:24:41.904 065 16463.06 301.58 50911.16 88888.00 2018-03-06 18:24:42.404 065 16463.03 301.58 50911.17 88888.00 2018-03-06 18:24:42.904 065 16463.03 301.60 50911.16 88888.00 2018-03-06 18:24:43.404 065 16463.01 301.55 50911.20 88888.00 2018-03-06 18:24:43.904 065 16462.99 301.51 50911.23 88888.00 2018-03-06 18:24:44.404 065 16463.01 301.50 50911.17 88888.00 2018-03-06 18:24:44.904 065 16462.98 301.47 50911.22 88888.00 2018-03-06 18:24:45.404 065 16463.02 301.49 50911.28 88888.00 2018-03-06 18:24:45.904 065 16463.01 301.47 50911.31 88888.00 2018-03-06 18:24:46.404 065 16463.04 301.47 50911.31 88888.00 2018-03-06 18:24:46.904 065 16463.08 301.51 50911.31 88888.00 2018-03-06 18:24:47.404 065 16463.06 301.57 50911.29 88888.00 2018-03-06 18:24:47.904 065 16463.05 301.51 50911.22 88888.00 2018-03-06 18:24:48.404 065 16463.03 301.54 50911.25 88888.00 2018-03-06 18:24:48.904 065 16463.04 301.50 50911.30 88888.00 2018-03-06 18:24:49.404 065 16463.07 301.47 50911.31 88888.00 2018-03-06 18:24:49.904 065 16463.11 301.51 50911.28 88888.00 2018-03-06 18:24:50.404 065 16463.06 301.45 50911.31 88888.00 2018-03-06 18:24:50.904 065 16463.03 301.51 50911.28 88888.00 2018-03-06 18:24:51.404 065 16463.04 301.53 50911.23 88888.00 2018-03-06 18:24:51.904 065 16463.05 301.49 50911.29 88888.00 2018-03-06 18:24:52.404 065 16463.12 301.48 50911.34 88888.00 2018-03-06 18:24:52.904 065 16463.11 301.47 50911.37 88888.00 2018-03-06 18:24:53.404 065 16463.06 301.48 50911.34 88888.00 2018-03-06 18:24:53.904 065 16463.05 301.46 50911.33 88888.00 2018-03-06 18:24:54.404 065 16463.08 301.54 50911.35 88888.00 2018-03-06 18:24:54.904 065 16463.10 301.60 50911.34 88888.00 2018-03-06 18:24:55.404 065 16463.17 301.62 50911.29 88888.00 2018-03-06 18:24:55.904 065 16463.16 301.57 50911.29 88888.00 2018-03-06 18:24:56.404 065 16463.10 301.57 50911.31 88888.00 2018-03-06 18:24:56.904 065 16463.10 301.60 50911.33 88888.00 2018-03-06 18:24:57.404 065 16463.10 301.62 50911.35 88888.00 2018-03-06 18:24:57.904 065 16463.05 301.64 50911.30 88888.00 2018-03-06 18:24:58.404 065 16463.05 301.64 50911.29 88888.00 2018-03-06 18:24:58.904 065 16463.08 301.64 50911.30 88888.00 2018-03-06 18:24:59.404 065 16463.05 301.72 50911.29 88888.00 2018-03-06 18:24:59.904 065 16463.05 301.75 50911.37 88888.00 2018-03-06 18:25:00.404 065 16463.06 301.75 50911.35 88888.00 2018-03-06 18:25:00.904 065 16463.04 301.79 50911.32 88888.00 2018-03-06 18:25:01.404 065 16463.04 301.80 50911.30 88888.00 2018-03-06 18:25:01.904 065 16463.06 301.76 50911.29 88888.00 2018-03-06 18:25:02.404 065 16463.06 301.71 50911.35 88888.00 2018-03-06 18:25:02.904 065 16463.06 301.79 50911.42 88888.00 2018-03-06 18:25:03.404 065 16463.06 301.75 50911.37 88888.00 2018-03-06 18:25:03.904 065 16463.04 301.71 50911.31 88888.00 2018-03-06 18:25:04.404 065 16463.03 301.71 50911.25 88888.00 2018-03-06 18:25:04.904 065 16463.02 301.71 50911.30 88888.00 2018-03-06 18:25:05.404 065 16463.01 301.77 50911.35 88888.00 2018-03-06 18:25:05.904 065 16463.01 301.75 50911.37 88888.00 2018-03-06 18:25:06.404 065 16463.04 301.71 50911.34 88888.00 2018-03-06 18:25:06.904 065 16463.07 301.73 50911.30 88888.00 2018-03-06 18:25:07.404 065 16463.04 301.77 50911.32 88888.00 2018-03-06 18:25:07.904 065 16463.06 301.72 50911.34 88888.00 2018-03-06 18:25:08.404 065 16463.07 301.66 50911.39 88888.00 2018-03-06 18:25:08.904 065 16463.07 301.77 50911.37 88888.00 2018-03-06 18:25:09.404 065 16463.08 301.75 50911.34 88888.00 2018-03-06 18:25:09.904 065 16463.02 301.75 50911.37 88888.00 2018-03-06 18:25:10.404 065 16463.02 301.73 50911.32 88888.00 2018-03-06 18:25:10.904 065 16462.96 301.72 50911.29 88888.00 2018-03-06 18:25:11.405 065 16462.93 301.75 50911.24 88888.00 2018-03-06 18:25:11.905 065 16462.93 301.83 50911.31 88888.00 2018-03-06 18:25:12.405 065 16462.95 301.84 50911.39 88888.00 2018-03-06 18:25:12.905 065 16462.96 301.84 50911.39 88888.00 2018-03-06 18:25:13.405 065 16462.97 301.84 50911.43 88888.00 2018-03-06 18:25:13.905 065 16462.95 301.76 50911.43 88888.00 2018-03-06 18:25:14.405 065 16462.92 301.79 50911.47 88888.00 2018-03-06 18:25:14.905 065 16462.88 301.86 50911.46 88888.00 2018-03-06 18:25:15.405 065 16462.81 301.77 50911.43 88888.00 2018-03-06 18:25:15.905 065 16462.82 301.84 50911.42 88888.00 2018-03-06 18:25:16.405 065 16462.78 301.84 50911.42 88888.00 2018-03-06 18:25:16.905 065 16462.78 301.88 50911.41 88888.00 2018-03-06 18:25:17.405 065 16462.80 301.91 50911.41 88888.00 2018-03-06 18:25:17.905 065 16462.85 301.91 50911.43 88888.00 2018-03-06 18:25:18.405 065 16462.81 301.86 50911.41 88888.00 2018-03-06 18:25:18.905 065 16462.73 301.85 50911.42 88888.00 2018-03-06 18:25:19.405 065 16462.70 301.84 50911.40 88888.00 2018-03-06 18:25:19.905 065 16462.72 301.84 50911.41 88888.00 2018-03-06 18:25:20.405 065 16462.72 301.81 50911.40 88888.00 2018-03-06 18:25:20.905 065 16462.76 301.80 50911.35 88888.00 2018-03-06 18:25:21.405 065 16462.72 301.74 50911.39 88888.00 2018-03-06 18:25:21.905 065 16462.71 301.67 50911.40 88888.00 2018-03-06 18:25:22.405 065 16462.72 301.68 50911.41 88888.00 2018-03-06 18:25:22.905 065 16462.67 301.72 50911.43 88888.00 2018-03-06 18:25:23.405 065 16462.67 301.73 50911.43 88888.00 2018-03-06 18:25:23.905 065 16462.63 301.69 50911.42 88888.00 2018-03-06 18:25:24.405 065 16462.64 301.68 50911.42 88888.00 2018-03-06 18:25:24.905 065 16462.63 301.71 50911.43 88888.00 2018-03-06 18:25:25.405 065 16462.63 301.65 50911.42 88888.00 2018-03-06 18:25:25.905 065 16462.60 301.68 50911.40 88888.00 2018-03-06 18:25:26.405 065 16462.64 301.72 50911.32 88888.00 2018-03-06 18:25:26.905 065 16462.57 301.75 50911.32 88888.00 2018-03-06 18:25:27.405 065 16462.57 301.75 50911.33 88888.00 2018-03-06 18:25:27.905 065 16462.57 301.68 50911.30 88888.00 2018-03-06 18:25:28.405 065 16462.51 301.66 50911.30 88888.00 2018-03-06 18:25:28.905 065 16462.53 301.63 50911.30 88888.00 2018-03-06 18:25:29.405 065 16462.58 301.67 50911.31 88888.00 2018-03-06 18:25:29.905 065 16462.52 301.68 50911.30 88888.00 2018-03-06 18:25:30.405 065 16462.51 301.68 50911.26 88888.00 2018-03-06 18:25:30.905 065 16462.48 301.73 50911.26 88888.00 2018-03-06 18:25:31.405 065 16462.48 301.73 50911.30 88888.00 2018-03-06 18:25:31.905 065 16462.41 301.65 50911.28 88888.00 2018-03-06 18:25:32.405 065 16462.42 301.59 50911.32 88888.00 2018-03-06 18:25:32.905 065 16462.43 301.64 50911.33 88888.00 2018-03-06 18:25:33.405 065 16462.42 301.58 50911.38 88888.00 2018-03-06 18:25:33.905 065 16462.41 301.59 50911.43 88888.00 2018-03-06 18:25:34.405 065 16462.44 301.58 50911.41 88888.00 2018-03-06 18:25:34.905 065 16462.48 301.60 50911.41 88888.00 2018-03-06 18:25:35.405 065 16462.49 301.63 50911.40 88888.00 2018-03-06 18:25:35.905 065 16462.50 301.63 50911.38 88888.00 2018-03-06 18:25:36.405 065 16462.45 301.66 50911.43 88888.00 2018-03-06 18:25:36.905 065 16462.50 301.74 50911.44 88888.00 2018-03-06 18:25:37.405 065 16462.45 301.76 50911.33 88888.00 2018-03-06 18:25:37.905 065 16462.42 301.69 50911.30 88888.00 2018-03-06 18:25:38.405 065 16462.38 301.65 50911.30 88888.00 2018-03-06 18:25:38.905 065 16462.44 301.68 50911.34 88888.00 2018-03-06 18:25:39.405 065 16462.40 301.65 50911.30 88888.00 2018-03-06 18:25:39.905 065 16462.41 301.67 50911.37 88888.00 2018-03-06 18:25:40.405 065 16462.38 301.64 50911.39 88888.00 2018-03-06 18:25:40.905 065 16462.36 301.66 50911.32 88888.00 2018-03-06 18:25:41.406 065 16462.36 301.66 50911.33 88888.00 2018-03-06 18:25:41.906 065 16462.38 301.66 50911.37 88888.00 2018-03-06 18:25:42.406 065 16462.38 301.71 50911.37 88888.00 2018-03-06 18:25:42.906 065 16462.35 301.77 50911.37 88888.00 2018-03-06 18:25:43.406 065 16462.32 301.79 50911.32 88888.00 2018-03-06 18:25:43.906 065 16462.27 301.83 50911.31 88888.00 2018-03-06 18:25:44.406 065 16462.27 301.83 50911.34 88888.00 2018-03-06 18:25:44.906 065 16462.29 301.85 50911.34 88888.00 2018-03-06 18:25:45.406 065 16462.28 301.86 50911.42 88888.00 2018-03-06 18:25:45.906 065 16462.25 301.93 50911.38 88888.00 2018-03-06 18:25:46.406 065 16462.22 301.92 50911.33 88888.00 2018-03-06 18:25:46.906 065 16462.20 301.91 50911.35 88888.00 2018-03-06 18:25:47.406 065 16462.22 301.93 50911.41 88888.00 2018-03-06 18:25:47.906 065 16462.22 301.94 50911.42 88888.00 2018-03-06 18:25:48.406 065 16462.19 301.95 50911.39 88888.00 2018-03-06 18:25:48.906 065 16462.19 301.92 50911.39 88888.00 2018-03-06 18:25:49.406 065 16462.15 301.94 50911.39 88888.00 2018-03-06 18:25:49.906 065 16462.09 301.95 50911.41 88888.00 2018-03-06 18:25:50.406 065 16462.07 301.95 50911.40 88888.00 2018-03-06 18:25:50.906 065 16462.06 301.97 50911.43 88888.00 2018-03-06 18:25:51.406 065 16462.07 302.02 50911.47 88888.00 2018-03-06 18:25:51.906 065 16462.04 302.09 50911.50 88888.00 2018-03-06 18:25:52.406 065 16462.07 302.08 50911.47 88888.00 2018-03-06 18:25:52.906 065 16462.01 302.14 50911.42 88888.00 2018-03-06 18:25:53.406 065 16462.01 302.11 50911.37 88888.00 2018-03-06 18:25:53.906 065 16461.98 302.12 50911.35 88888.00 2018-03-06 18:25:54.406 065 16461.97 302.07 50911.35 88888.00 2018-03-06 18:25:54.906 065 16461.99 302.10 50911.34 88888.00 2018-03-06 18:25:55.406 065 16461.99 302.10 50911.43 88888.00 2018-03-06 18:25:55.906 065 16461.99 302.11 50911.46 88888.00 2018-03-06 18:25:56.406 065 16461.95 302.15 50911.43 88888.00 2018-03-06 18:25:56.906 065 16461.92 302.09 50911.42 88888.00 2018-03-06 18:25:57.406 065 16461.90 302.10 50911.50 88888.00 2018-03-06 18:25:57.906 065 16461.90 302.11 50911.49 88888.00 2018-03-06 18:25:58.406 065 16461.89 302.14 50911.49 88888.00 2018-03-06 18:25:58.906 065 16461.89 302.12 50911.52 88888.00 2018-03-06 18:25:59.406 065 16461.89 302.09 50911.49 88888.00 2018-03-06 18:25:59.906 065 16461.85 302.09 50911.39 88888.00 2018-03-06 18:26:00.406 065 16461.85 302.04 50911.47 88888.00 2018-03-06 18:26:00.906 065 16461.87 302.10 50911.52 88888.00 2018-03-06 18:26:01.406 065 16461.87 302.07 50911.48 88888.00 2018-03-06 18:26:01.906 065 16461.90 302.00 50911.48 88888.00 2018-03-06 18:26:02.406 065 16461.87 302.03 50911.47 88888.00 2018-03-06 18:26:02.906 065 16461.85 302.04 50911.47 88888.00 2018-03-06 18:26:03.406 065 16461.84 301.99 50911.41 88888.00 2018-03-06 18:26:03.906 065 16461.81 302.00 50911.44 88888.00 2018-03-06 18:26:04.406 065 16461.79 302.00 50911.49 88888.00 2018-03-06 18:26:04.906 065 16461.79 301.99 50911.44 88888.00 2018-03-06 18:26:05.406 065 16461.75 302.04 50911.43 88888.00 2018-03-06 18:26:05.906 065 16461.71 302.06 50911.43 88888.00 2018-03-06 18:26:06.406 065 16461.70 302.01 50911.40 88888.00 2018-03-06 18:26:06.906 065 16461.70 302.04 50911.43 88888.00 2018-03-06 18:26:07.406 065 16461.72 302.04 50911.41 88888.00 2018-03-06 18:26:07.906 065 16461.75 302.06 50911.41 88888.00 2018-03-06 18:26:08.406 065 16461.75 302.03 50911.49 88888.00 2018-03-06 18:26:08.906 065 16461.73 301.97 50911.53 88888.00 2018-03-06 18:26:09.406 065 16461.71 302.06 50911.43 88888.00 2018-03-06 18:26:09.906 065 16461.71 302.11 50911.38 88888.00 2018-03-06 18:26:10.406 065 16461.66 302.10 50911.38 88888.00 2018-03-06 18:26:10.906 065 16461.63 302.10 50911.38 88888.00 2018-03-06 18:26:11.407 065 16461.62 302.09 50911.42 88888.00 2018-03-06 18:26:11.907 065 16461.63 302.07 50911.42 88888.00 2018-03-06 18:26:12.407 065 16461.65 302.06 50911.49 88888.00 2018-03-06 18:26:12.907 065 16461.62 301.98 50911.50 88888.00 2018-03-06 18:26:13.407 065 16461.63 301.97 50911.47 88888.00 2018-03-06 18:26:13.907 065 16461.63 302.02 50911.49 88888.00 2018-03-06 18:26:14.407 065 16461.61 302.07 50911.50 88888.00 2018-03-06 18:26:14.907 065 16461.63 302.09 50911.46 88888.00 2018-03-06 18:26:15.407 065 16461.60 302.14 50911.43 88888.00 2018-03-06 18:26:15.907 065 16461.58 302.12 50911.44 88888.00 2018-03-06 18:26:16.407 065 16461.60 302.11 50911.55 88888.00 2018-03-06 18:26:16.907 065 16461.60 302.12 50911.42 88888.00 2018-03-06 18:26:17.407 065 16461.60 302.11 50911.39 88888.00 2018-03-06 18:26:17.907 065 16461.58 302.11 50911.38 88888.00 2018-03-06 18:26:18.407 065 16461.62 302.11 50911.37 88888.00 2018-03-06 18:26:18.907 065 16461.63 302.16 50911.34 88888.00 2018-03-06 18:26:19.407 065 16461.61 302.12 50911.42 88888.00 2018-03-06 18:26:19.907 065 16461.60 302.10 50911.42 88888.00 2018-03-06 18:26:20.407 065 16461.67 302.14 50911.38 88888.00 2018-03-06 18:26:20.907 065 16461.65 302.16 50911.34 88888.00 2018-03-06 18:26:21.407 065 16461.62 302.11 50911.38 88888.00 2018-03-06 18:26:21.907 065 16461.60 302.09 50911.33 88888.00 2018-03-06 18:26:22.407 065 16461.64 302.09 50911.34 88888.00 2018-03-06 18:26:22.907 065 16461.66 302.12 50911.32 88888.00 2018-03-06 18:26:23.407 065 16461.66 302.11 50911.29 88888.00 2018-03-06 18:26:23.907 065 16461.64 302.12 50911.28 88888.00 2018-03-06 18:26:24.407 065 16461.69 302.14 50911.30 88888.00 2018-03-06 18:26:24.907 065 16461.66 302.20 50911.30 88888.00 2018-03-06 18:26:25.407 065 16461.66 302.16 50911.23 88888.00 2018-03-06 18:26:25.907 065 16461.63 302.16 50911.24 88888.00 2018-03-06 18:26:26.407 065 16461.63 302.18 50911.33 88888.00 2018-03-06 18:26:26.907 065 16461.67 302.23 50911.40 88888.00 2018-03-06 18:26:27.407 065 16461.67 302.28 50911.35 88888.00 2018-03-06 18:26:27.907 065 16461.67 302.30 50911.30 88888.00 2018-03-06 18:26:28.407 065 16461.71 302.33 50911.29 88888.00 2018-03-06 18:26:28.907 065 16461.71 302.34 50911.29 88888.00 2018-03-06 18:26:29.407 065 16461.73 302.34 50911.30 88888.00 2018-03-06 18:26:29.907 065 16461.78 302.29 50911.24 88888.00 2018-03-06 18:26:30.407 065 16461.79 302.21 50911.28 88888.00 2018-03-06 18:26:30.907 065 16461.75 302.25 50911.30 88888.00 2018-03-06 18:26:31.407 065 16461.75 302.26 50911.33 88888.00 2018-03-06 18:26:31.907 065 16461.75 302.27 50911.37 88888.00 2018-03-06 18:26:32.407 065 16461.75 302.33 50911.35 88888.00 2018-03-06 18:26:32.907 065 16461.72 302.29 50911.34 88888.00 2018-03-06 18:26:33.407 065 16461.74 302.29 50911.26 88888.00 2018-03-06 18:26:33.907 065 16461.82 302.34 50911.28 88888.00 2018-03-06 18:26:34.407 065 16461.79 302.37 50911.28 88888.00 2018-03-06 18:26:34.907 065 16461.74 302.37 50911.26 88888.00 2018-03-06 18:26:35.407 065 16461.78 302.38 50911.30 88888.00 2018-03-06 18:26:35.907 065 16461.80 302.44 50911.30 88888.00 2018-03-06 18:26:36.407 065 16461.78 302.40 50911.25 88888.00 2018-03-06 18:26:36.907 065 16461.81 302.42 50911.26 88888.00 2018-03-06 18:26:37.407 065 16461.80 302.34 50911.25 88888.00 2018-03-06 18:26:37.907 065 16461.75 302.35 50911.31 88888.00 2018-03-06 18:26:38.407 065 16461.78 302.40 50911.33 88888.00 2018-03-06 18:26:38.907 065 16461.78 302.41 50911.33 88888.00 2018-03-06 18:26:39.407 065 16461.81 302.38 50911.29 88888.00 2018-03-06 18:26:39.907 065 16461.87 302.41 50911.30 88888.00 2018-03-06 18:26:40.407 065 16461.89 302.38 50911.26 88888.00 2018-03-06 18:26:40.907 065 16461.85 302.36 50911.26 88888.00 2018-03-06 18:26:41.408 065 16461.81 302.45 50911.21 88888.00 2018-03-06 18:26:41.908 065 16461.85 302.44 50911.20 88888.00 2018-03-06 18:26:42.408 065 16461.82 302.42 50911.25 88888.00 2018-03-06 18:26:42.908 065 16461.82 302.42 50911.30 88888.00 2018-03-06 18:26:43.408 065 16461.84 302.43 50911.30 88888.00 2018-03-06 18:26:43.908 065 16461.88 302.40 50911.31 88888.00 2018-03-06 18:26:44.408 065 16461.91 302.42 50911.34 88888.00 2018-03-06 18:26:44.908 065 16461.91 302.44 50911.32 88888.00 2018-03-06 18:26:45.408 065 16461.87 302.45 50911.29 88888.00 2018-03-06 18:26:45.908 065 16461.87 302.41 50911.29 88888.00 2018-03-06 18:26:46.408 065 16461.89 302.44 50911.31 88888.00 2018-03-06 18:26:46.908 065 16461.89 302.42 50911.26 88888.00 2018-03-06 18:26:47.408 065 16461.88 302.38 50911.25 88888.00 2018-03-06 18:26:47.908 065 16461.84 302.44 50911.28 88888.00 2018-03-06 18:26:48.408 065 16461.84 302.41 50911.23 88888.00 2018-03-06 18:26:48.908 065 16461.88 302.45 50911.22 88888.00 2018-03-06 18:26:49.408 065 16461.89 302.46 50911.23 88888.00 2018-03-06 18:26:49.908 065 16461.91 302.41 50911.26 88888.00 2018-03-06 18:26:50.408 065 16461.93 302.36 50911.25 88888.00 2018-03-06 18:26:50.908 065 16461.95 302.38 50911.26 88888.00 2018-03-06 18:26:51.408 065 16461.98 302.38 50911.26 88888.00 2018-03-06 18:26:51.908 065 16461.98 302.38 50911.23 88888.00 2018-03-06 18:26:52.408 065 16461.98 302.38 50911.25 88888.00 2018-03-06 18:26:52.908 065 16461.99 302.42 50911.23 88888.00 2018-03-06 18:26:53.408 065 16461.97 302.37 50911.24 88888.00 2018-03-06 18:26:53.908 065 16461.98 302.28 50911.19 88888.00 2018-03-06 18:26:54.408 065 16462.01 302.29 50911.20 88888.00 2018-03-06 18:26:54.908 065 16462.06 302.34 50911.19 88888.00 2018-03-06 18:26:55.408 065 16462.08 302.36 50911.13 88888.00 2018-03-06 18:26:55.908 065 16462.05 302.38 50911.10 88888.00 2018-03-06 18:26:56.408 065 16462.08 302.35 50911.06 88888.00 2018-03-06 18:26:56.908 065 16462.08 302.33 50911.10 88888.00 2018-03-06 18:26:57.408 065 16462.04 302.36 50911.10 88888.00 2018-03-06 18:26:57.908 065 16462.09 302.35 50911.12 88888.00 2018-03-06 18:26:58.408 065 16462.08 302.35 50911.12 88888.00 2018-03-06 18:26:58.908 065 16462.09 302.38 50911.14 88888.00 2018-03-06 18:26:59.408 065 16462.09 302.44 50911.13 88888.00 2018-03-06 18:26:59.908 065 16462.14 302.42 50911.11 88888.00 2018-03-06 18:27:00.408 065 16462.15 302.42 50911.13 88888.00 2018-03-06 18:27:00.908 065 16462.17 302.45 50911.15 88888.00 2018-03-06 18:27:01.408 065 16462.18 302.51 50911.17 88888.00 2018-03-06 18:27:01.908 065 16462.18 302.53 50911.16 88888.00 2018-03-06 18:27:02.408 065 16462.22 302.46 50911.19 88888.00 2018-03-06 18:27:02.908 065 16462.23 302.45 50911.19 88888.00 2018-03-06 18:27:03.408 065 16462.26 302.43 50911.16 88888.00 2018-03-06 18:27:03.908 065 16462.28 302.45 50911.19 88888.00 2018-03-06 18:27:04.408 065 16462.33 302.46 50911.17 88888.00 2018-03-06 18:27:04.908 065 16462.37 302.49 50911.17 88888.00 2018-03-06 18:27:05.408 065 16462.36 302.55 50911.13 88888.00 2018-03-06 18:27:05.908 065 16462.34 302.53 50911.16 88888.00 2018-03-06 18:27:06.408 065 16462.34 302.54 50911.22 88888.00 2018-03-06 18:27:06.908 065 16462.35 302.50 50911.25 88888.00 2018-03-06 18:27:07.408 065 16462.40 302.47 50911.21 88888.00 2018-03-06 18:27:07.908 065 16462.43 302.50 50911.15 88888.00 2018-03-06 18:27:08.408 065 16462.38 302.52 50911.13 88888.00 2018-03-06 18:27:08.908 065 16462.38 302.53 50911.07 88888.00 2018-03-06 18:27:09.408 065 16462.41 302.54 50911.10 88888.00 2018-03-06 18:27:09.908 065 16462.42 302.52 50911.11 88888.00 2018-03-06 18:27:10.408 065 16462.42 302.49 50911.11 88888.00 2018-03-06 18:27:10.908 065 16462.51 302.45 50911.06 88888.00 2018-03-06 18:27:11.409 065 16462.46 302.47 50911.07 88888.00 2018-03-06 18:27:11.909 065 16462.45 302.49 50911.11 88888.00 2018-03-06 18:27:12.409 065 16462.48 302.41 50911.07 88888.00 2018-03-06 18:27:12.909 065 16462.50 302.43 50911.04 88888.00 2018-03-06 18:27:13.409 065 16462.51 302.44 50911.10 88888.00 2018-03-06 18:27:13.909 065 16462.57 302.38 50911.01 88888.00 2018-03-06 18:27:14.409 065 16462.57 302.38 50910.97 88888.00 2018-03-06 18:27:14.909 065 16462.51 302.35 50911.06 88888.00 2018-03-06 18:27:15.409 065 16462.55 302.34 50911.06 88888.00 2018-03-06 18:27:15.909 065 16462.59 302.40 50911.03 88888.00 2018-03-06 18:27:16.409 065 16462.61 302.40 50911.04 88888.00 2018-03-06 18:27:16.909 065 16462.62 302.38 50911.04 88888.00 2018-03-06 18:27:17.409 065 16462.64 302.38 50911.04 88888.00 2018-03-06 18:27:17.909 065 16462.62 302.38 50911.02 88888.00 2018-03-06 18:27:18.409 065 16462.66 302.37 50911.05 88888.00 2018-03-06 18:27:18.909 065 16462.66 302.34 50911.04 88888.00 2018-03-06 18:27:19.409 065 16462.66 302.34 50911.02 88888.00 2018-03-06 18:27:19.909 065 16462.63 302.32 50911.05 88888.00 2018-03-06 18:27:20.409 065 16462.63 302.34 50911.04 88888.00 2018-03-06 18:27:20.909 065 16462.67 302.36 50910.98 88888.00 2018-03-06 18:27:21.409 065 16462.67 302.34 50911.04 88888.00 2018-03-06 18:27:21.909 065 16462.68 302.34 50911.09 88888.00 2018-03-06 18:27:22.409 065 16462.70 302.36 50911.10 88888.00 2018-03-06 18:27:22.909 065 16462.70 302.38 50911.04 88888.00 2018-03-06 18:27:23.409 065 16462.68 302.37 50911.05 88888.00 2018-03-06 18:27:23.909 065 16462.67 302.33 50911.07 88888.00 2018-03-06 18:27:24.409 065 16462.68 302.34 50911.07 88888.00 2018-03-06 18:27:24.909 065 16462.70 302.37 50911.03 88888.00 2018-03-06 18:27:25.409 065 16462.76 302.33 50911.02 88888.00 2018-03-06 18:27:25.909 065 16462.73 302.34 50911.01 88888.00 2018-03-06 18:27:26.409 065 16462.75 302.33 50911.06 88888.00 2018-03-06 18:27:26.909 065 16462.78 302.30 50911.09 88888.00 2018-03-06 18:27:27.409 065 16462.78 302.35 50911.14 88888.00 2018-03-06 18:27:27.909 065 16462.80 302.36 50911.13 88888.00 2018-03-06 18:27:28.409 065 16462.84 302.35 50911.11 88888.00 2018-03-06 18:27:28.909 065 16462.86 302.35 50911.12 88888.00 2018-03-06 18:27:29.409 065 16462.84 302.34 50911.11 88888.00 2018-03-06 18:27:29.909 065 16462.84 302.41 50911.09 88888.00 2018-03-06 18:27:30.409 065 16462.82 302.46 50911.10 88888.00 2018-03-06 18:27:30.909 065 16462.81 302.40 50911.07 88888.00 2018-03-06 18:27:31.409 065 16462.85 302.38 50911.04 88888.00 2018-03-06 18:27:31.909 065 16462.86 302.43 50911.02 88888.00 2018-03-06 18:27:32.409 065 16462.88 302.38 50911.01 88888.00 2018-03-06 18:27:32.909 065 16462.92 302.34 50911.04 88888.00 2018-03-06 18:27:33.409 065 16462.92 302.34 50911.06 88888.00 2018-03-06 18:27:33.909 065 16462.90 302.29 50911.06 88888.00 2018-03-06 18:27:34.409 065 16462.92 302.26 50911.10 88888.00 2018-03-06 18:27:34.909 065 16462.92 302.28 50911.16 88888.00 2018-03-06 18:27:35.409 065 16462.97 302.30 50911.14 88888.00 2018-03-06 18:27:35.909 065 16463.01 302.40 50911.10 88888.00 2018-03-06 18:27:36.410 065 16462.97 302.41 50911.07 88888.00 2018-03-06 18:27:36.910 065 16462.94 302.38 50911.12 88888.00 2018-03-06 18:27:37.410 065 16462.93 302.37 50911.05 88888.00 2018-03-06 18:27:37.910 065 16462.90 302.36 50911.09 88888.00 2018-03-06 18:27:38.410 065 16462.93 302.35 50911.12 88888.00 2018-03-06 18:27:38.910 065 16462.95 302.43 50911.21 88888.00 2018-03-06 18:27:39.410 065 16462.98 302.44 50911.15 88888.00 2018-03-06 18:27:39.910 065 16463.03 302.43 50911.11 88888.00 2018-03-06 18:27:40.410 065 16463.03 302.40 50911.12 88888.00 2018-03-06 18:27:40.910 065 16463.05 302.41 50911.12 88888.00 2018-03-06 18:27:41.410 065 16463.06 302.43 50911.11 88888.00 2018-03-06 18:27:41.910 065 16463.03 302.43 50911.10 88888.00 2018-03-06 18:27:42.410 065 16463.05 302.46 50911.07 88888.00 2018-03-06 18:27:42.910 065 16463.08 302.52 50911.04 88888.00 2018-03-06 18:27:43.410 065 16463.04 302.52 50911.13 88888.00 2018-03-06 18:27:43.910 065 16463.06 302.47 50911.19 88888.00 2018-03-06 18:27:44.410 065 16463.10 302.41 50911.16 88888.00 2018-03-06 18:27:44.910 065 16463.13 302.35 50911.20 88888.00 2018-03-06 18:27:45.410 065 16463.11 302.37 50911.20 88888.00 2018-03-06 18:27:45.910 065 16463.12 302.38 50911.16 88888.00 2018-03-06 18:27:46.410 065 16463.13 302.40 50911.13 88888.00 2018-03-06 18:27:46.910 065 16463.14 302.44 50911.12 88888.00 2018-03-06 18:27:47.410 065 16463.15 302.41 50911.11 88888.00 2018-03-06 18:27:47.910 065 16463.15 302.43 50911.11 88888.00 2018-03-06 18:27:48.410 065 16463.17 302.42 50911.12 88888.00 2018-03-06 18:27:48.910 065 16463.15 302.44 50911.17 88888.00 2018-03-06 18:27:49.410 065 16463.13 302.42 50911.17 88888.00 2018-03-06 18:27:49.910 065 16463.14 302.42 50911.15 88888.00 2018-03-06 18:27:50.410 065 16463.17 302.37 50911.22 88888.00 2018-03-06 18:27:50.910 065 16463.24 302.35 50911.24 88888.00 2018-03-06 18:27:51.410 065 16463.30 302.36 50911.25 88888.00 2018-03-06 18:27:51.910 065 16463.25 302.37 50911.19 88888.00 2018-03-06 18:27:52.410 065 16463.20 302.37 50911.16 88888.00 2018-03-06 18:27:52.910 065 16463.17 302.36 50911.20 88888.00 2018-03-06 18:27:53.410 065 16463.19 302.34 50911.15 88888.00 2018-03-06 18:27:53.910 065 16463.17 302.41 50911.15 88888.00 2018-03-06 18:27:54.410 065 16463.20 302.47 50911.16 88888.00 2018-03-06 18:27:54.910 065 16463.23 302.42 50911.14 88888.00 2018-03-06 18:27:55.410 065 16463.25 302.37 50911.14 88888.00 2018-03-06 18:27:55.910 065 16463.26 302.42 50911.15 88888.00 2018-03-06 18:27:56.410 065 16463.26 302.47 50911.09 88888.00 2018-03-06 18:27:56.910 065 16463.23 302.49 50911.16 88888.00 2018-03-06 18:27:57.410 065 16463.23 302.52 50911.17 88888.00 2018-03-06 18:27:57.910 065 16463.22 302.56 50911.20 88888.00 2018-03-06 18:27:58.410 065 16463.24 302.58 50911.29 88888.00 2018-03-06 18:27:58.910 065 16463.25 302.56 50911.25 88888.00 2018-03-06 18:27:59.410 065 16463.28 302.56 50911.22 88888.00 2018-03-06 18:27:59.910 065 16463.30 302.59 50911.22 88888.00 2018-03-06 18:28:00.410 065 16463.28 302.51 50911.19 88888.00 2018-03-06 18:28:00.910 065 16463.21 302.46 50911.23 88888.00 2018-03-06 18:28:01.410 065 16463.24 302.45 50911.24 88888.00 2018-03-06 18:28:01.910 065 16463.26 302.58 50911.21 88888.00 2018-03-06 18:28:02.410 065 16463.28 302.63 50911.24 88888.00 2018-03-06 18:28:02.910 065 16463.31 302.66 50911.19 88888.00 2018-03-06 18:28:03.410 065 16463.32 302.63 50911.19 88888.00 2018-03-06 18:28:03.910 065 16463.30 302.64 50911.20 88888.00 2018-03-06 18:28:04.410 065 16463.28 302.61 50911.17 88888.00 2018-03-06 18:28:04.910 065 16463.29 302.54 50911.19 88888.00 2018-03-06 18:28:05.410 065 16463.28 302.55 50911.16 88888.00 2018-03-06 18:28:05.910 065 16463.29 302.61 50911.15 88888.00 2018-03-06 18:28:06.411 065 16463.31 302.56 50911.16 88888.00 2018-03-06 18:28:06.911 065 16463.29 302.54 50911.15 88888.00 2018-03-06 18:28:07.411 065 16463.24 302.53 50911.07 88888.00 2018-03-06 18:28:07.911 065 16463.22 302.56 50911.11 88888.00 2018-03-06 18:28:08.411 065 16463.28 302.50 50911.13 88888.00 2018-03-06 18:28:08.911 065 16463.28 302.50 50911.14 88888.00 2018-03-06 18:28:09.411 065 16463.22 302.51 50911.15 88888.00 2018-03-06 18:28:09.911 065 16463.20 302.45 50911.20 88888.00 2018-03-06 18:28:10.411 065 16463.21 302.38 50911.14 88888.00 2018-03-06 18:28:10.911 065 16463.23 302.36 50911.13 88888.00 2018-03-06 18:28:11.411 065 16463.24 302.41 50911.19 88888.00 2018-03-06 18:28:11.911 065 16463.24 302.45 50911.22 88888.00 2018-03-06 18:28:12.411 065 16463.23 302.40 50911.20 88888.00 2018-03-06 18:28:12.911 065 16463.23 302.41 50911.16 88888.00 2018-03-06 18:28:13.411 065 16463.28 302.38 50911.13 88888.00 2018-03-06 18:28:13.911 065 16463.25 302.40 50911.17 88888.00 2018-03-06 18:28:14.411 065 16463.24 302.38 50911.19 88888.00 2018-03-06 18:28:14.911 065 16463.24 302.30 50911.19 88888.00 2018-03-06 18:28:15.411 065 16463.24 302.28 50911.16 88888.00 2018-03-06 18:28:15.911 065 16463.23 302.34 50911.10 88888.00 2018-03-06 18:28:16.411 065 16463.21 302.35 50911.11 88888.00 2018-03-06 18:28:16.911 065 16463.22 302.34 50911.10 88888.00 2018-03-06 18:28:17.411 065 16463.24 302.26 50911.11 88888.00 2018-03-06 18:28:17.911 065 16463.21 302.24 50911.10 88888.00 2018-03-06 18:28:18.411 065 16463.20 302.21 50911.14 88888.00 2018-03-06 18:28:18.911 065 16463.22 302.20 50911.22 88888.00 2018-03-06 18:28:19.411 065 16463.21 302.24 50911.24 88888.00 2018-03-06 18:28:19.911 065 16463.22 302.25 50911.20 88888.00 2018-03-06 18:28:20.411 065 16463.24 302.23 50911.19 88888.00 2018-03-06 18:28:20.911 065 16463.22 302.18 50911.22 88888.00 2018-03-06 18:28:21.411 065 16463.16 302.16 50911.21 88888.00 2018-03-06 18:28:21.911 065 16463.15 302.14 50911.16 88888.00 2018-03-06 18:28:22.411 065 16463.16 302.14 50911.15 88888.00 2018-03-06 18:28:22.911 065 16463.20 302.16 50911.14 88888.00 2018-03-06 18:28:23.411 065 16463.20 302.12 50911.11 88888.00 2018-03-06 18:28:23.911 065 16463.22 302.06 50911.12 88888.00 2018-03-06 18:28:24.411 065 16463.23 302.03 50911.12 88888.00 2018-03-06 18:28:24.911 065 16463.20 302.04 50911.17 88888.00 2018-03-06 18:28:25.411 065 16463.19 302.08 50911.19 88888.00 2018-03-06 18:28:25.911 065 16463.22 302.03 50911.13 88888.00 2018-03-06 18:28:26.411 065 16463.22 301.99 50911.14 88888.00 2018-03-06 18:28:26.911 065 16463.19 301.99 50911.13 88888.00 2018-03-06 18:28:27.411 065 16463.20 302.00 50911.14 88888.00 2018-03-06 18:28:27.911 065 16463.21 302.04 50911.12 88888.00 2018-03-06 18:28:28.411 065 16463.23 302.02 50911.09 88888.00 2018-03-06 18:28:28.911 065 16463.20 302.03 50911.10 88888.00 2018-03-06 18:28:29.411 065 16463.20 302.00 50911.11 88888.00 2018-03-06 18:28:29.911 065 16463.25 301.97 50911.13 88888.00 2018-03-06 18:28:30.411 065 16463.29 301.92 50911.12 88888.00 2018-03-06 18:28:30.911 065 16463.31 301.91 50911.12 88888.00 2018-03-06 18:28:31.411 065 16463.32 301.91 50911.10 88888.00 2018-03-06 18:28:31.911 065 16463.29 301.93 50911.16 88888.00 2018-03-06 18:28:32.411 065 16463.23 301.94 50911.19 88888.00 2018-03-06 18:28:32.911 065 16463.25 301.91 50911.19 88888.00 2018-03-06 18:28:33.411 065 16463.23 301.90 50911.23 88888.00 2018-03-06 18:28:33.911 065 16463.24 301.90 50911.20 88888.00 2018-03-06 18:28:34.411 065 16463.19 301.88 50911.16 88888.00 2018-03-06 18:28:34.911 065 16463.19 301.82 50911.13 88888.00 2018-03-06 18:28:35.411 065 16463.24 301.80 50911.07 88888.00 2018-03-06 18:28:35.911 065 16463.20 301.82 50911.12 88888.00 2018-03-06 18:28:36.412 065 16463.19 301.82 50911.12 88888.00 2018-03-06 18:28:36.912 065 16463.21 301.77 50911.11 88888.00 2018-03-06 18:28:37.412 065 16463.22 301.81 50911.16 88888.00 2018-03-06 18:28:37.912 065 16463.21 301.86 50911.15 88888.00 2018-03-06 18:28:38.412 065 16463.22 301.83 50911.11 88888.00 2018-03-06 18:28:38.912 065 16463.20 301.81 50911.06 88888.00 2018-03-06 18:28:39.412 065 16463.20 301.74 50911.04 88888.00 2018-03-06 18:28:39.912 065 16463.23 301.68 50911.06 88888.00 2018-03-06 18:28:40.412 065 16463.28 301.68 50911.04 88888.00 2018-03-06 18:28:40.912 065 16463.29 301.73 50911.05 88888.00 2018-03-06 18:28:41.412 065 16463.29 301.71 50911.07 88888.00 2018-03-06 18:28:41.912 065 16463.29 301.72 50911.05 88888.00 2018-03-06 18:28:42.412 065 16463.32 301.71 50911.05 88888.00 2018-03-06 18:28:42.912 065 16463.31 301.73 50911.03 88888.00 2018-03-06 18:28:43.412 065 16463.32 301.69 50911.05 88888.00 2018-03-06 18:28:43.912 065 16463.34 301.69 50911.05 88888.00 2018-03-06 18:28:44.412 065 16463.34 301.73 50911.06 88888.00 2018-03-06 18:28:44.912 065 16463.34 301.71 50911.07 88888.00 2018-03-06 18:28:45.412 065 16463.33 301.73 50911.09 88888.00 2018-03-06 18:28:45.912 065 16463.31 301.66 50911.07 88888.00 2018-03-06 18:28:46.412 065 16463.33 301.67 50911.09 88888.00 2018-03-06 18:28:46.912 065 16463.36 301.69 50911.10 88888.00 2018-03-06 18:28:47.412 065 16463.31 301.67 50911.04 88888.00 2018-03-06 18:28:47.912 065 16463.32 301.65 50911.05 88888.00 2018-03-06 18:28:48.412 065 16463.33 301.62 50911.03 88888.00 2018-03-06 18:28:48.912 065 16463.34 301.65 50910.91 88888.00 2018-03-06 18:28:49.412 065 16463.31 301.69 50910.92 88888.00 2018-03-06 18:28:49.912 065 16463.29 301.64 50911.01 88888.00 2018-03-06 18:28:50.412 065 16463.29 301.65 50911.02 88888.00 2018-03-06 18:28:50.912 065 16463.29 301.60 50911.01 88888.00 2018-03-06 18:28:51.412 065 16463.29 301.62 50910.96 88888.00 2018-03-06 18:28:51.912 065 16463.28 301.62 50911.03 88888.00 2018-03-06 18:28:52.412 065 16463.31 301.68 50911.05 88888.00 2018-03-06 18:28:52.912 065 16463.38 301.63 50911.03 88888.00 2018-03-06 18:28:53.412 065 16463.41 301.62 50911.04 88888.00 2018-03-06 18:28:53.912 065 16463.41 301.62 50911.06 88888.00 2018-03-06 18:28:54.412 065 16463.41 301.64 50911.13 88888.00 2018-03-06 18:28:54.912 065 16463.45 301.66 50911.07 88888.00 2018-03-06 18:28:55.412 065 16463.41 301.64 50911.03 88888.00 2018-03-06 18:28:55.912 065 16463.38 301.59 50911.06 88888.00 2018-03-06 18:28:56.412 065 16463.37 301.56 50911.06 88888.00 2018-03-06 18:28:56.912 065 16463.38 301.54 50911.06 88888.00 2018-03-06 18:28:57.412 065 16463.40 301.55 50911.09 88888.00 2018-03-06 18:28:57.912 065 16463.39 301.55 50911.13 88888.00 2018-03-06 18:28:58.412 065 16463.45 301.58 50911.06 88888.00 2018-03-06 18:28:58.912 065 16463.45 301.58 50911.11 88888.00 2018-03-06 18:28:59.412 065 16463.41 301.59 50911.09 88888.00 2018-03-06 18:28:59.912 065 16463.40 301.56 50911.06 88888.00 2018-03-06 18:29:00.412 065 16463.41 301.55 50911.10 88888.00 2018-03-06 18:29:00.912 065 16463.38 301.57 50911.09 88888.00 2018-03-06 18:29:01.412 065 16463.39 301.66 50911.05 88888.00 2018-03-06 18:29:01.912 065 16463.42 301.66 50911.05 88888.00 2018-03-06 18:29:02.912 065 16463.37 301.66 50911.03 88888.00 2018-03-06 18:29:03.412 065 16463.36 301.66 50911.06 88888.00 2018-03-06 18:29:03.912 065 16463.38 301.66 50911.05 88888.00 2018-03-06 18:29:04.412 065 16463.39 301.65 50911.03 88888.00 2018-03-06 18:29:04.912 065 16463.38 301.63 50911.01 88888.00 2018-03-06 18:29:05.412 065 16463.37 301.65 50911.01 88888.00 2018-03-06 18:29:05.912 065 16463.37 301.67 50911.01 88888.00 2018-03-06 18:29:06.412 065 16463.33 301.63 50911.00 88888.00 2018-03-06 18:29:06.912 065 16463.36 301.63 50911.01 88888.00 2018-03-06 18:29:07.412 065 16463.33 301.67 50911.04 88888.00 2018-03-06 18:29:07.913 065 16463.36 301.72 50911.11 88888.00 2018-03-06 18:29:08.413 065 16463.36 301.71 50911.07 88888.00 2018-03-06 18:29:08.913 065 16463.41 301.73 50911.05 88888.00 2018-03-06 18:29:09.413 065 16463.42 301.66 50911.05 88888.00 2018-03-06 18:29:09.913 065 16463.38 301.66 50911.04 88888.00 2018-03-06 18:29:10.413 065 16463.39 301.71 50911.00 88888.00 2018-03-06 18:29:10.913 065 16463.40 301.66 50911.02 88888.00 2018-03-06 18:29:11.413 065 16463.42 301.62 50911.02 88888.00 2018-03-06 18:29:11.913 065 16463.46 301.68 50911.07 88888.00 2018-03-06 18:29:12.413 065 16463.49 301.63 50911.04 88888.00 2018-03-06 18:29:12.913 065 16463.46 301.57 50911.09 88888.00 2018-03-06 18:29:13.413 065 16463.47 301.62 50911.00 88888.00 2018-03-06 18:29:13.913 065 16463.48 301.64 50911.02 88888.00 2018-03-06 18:29:14.413 065 16463.46 301.60 50911.09 88888.00 2018-03-06 18:29:14.913 065 16463.49 301.58 50911.11 88888.00 2018-03-06 18:29:15.413 065 16463.49 301.56 50911.11 88888.00 2018-03-06 18:29:15.913 065 16463.48 301.57 50911.14 88888.00 2018-03-06 18:29:16.413 065 16463.54 301.59 50911.14 88888.00 2018-03-06 18:29:16.913 065 16463.56 301.60 50911.13 88888.00 2018-03-06 18:29:17.413 065 16463.57 301.64 50911.10 88888.00 2018-03-06 18:29:17.913 065 16463.57 301.64 50911.07 88888.00 2018-03-06 18:29:18.413 065 16463.54 301.66 50911.05 88888.00 2018-03-06 18:29:18.913 065 16463.50 301.63 50911.03 88888.00 2018-03-06 18:29:19.413 065 16463.48 301.58 50911.04 88888.00 2018-03-06 18:29:19.913 065 16463.49 301.57 50911.02 88888.00 2018-03-06 18:29:20.413 065 16463.58 301.57 50911.13 88888.00 2018-03-06 18:29:20.913 065 16463.64 301.57 50911.14 88888.00 2018-03-06 18:29:21.413 065 16463.65 301.58 50911.12 88888.00 2018-03-06 18:29:21.913 065 16463.63 301.59 50911.07 88888.00 2018-03-06 18:29:22.413 065 16463.59 301.58 50911.03 88888.00 2018-03-06 18:29:22.913 065 16463.63 301.60 50911.03 88888.00 2018-03-06 18:29:23.413 065 16463.59 301.62 50911.01 88888.00 2018-03-06 18:29:23.913 065 16463.63 301.57 50911.05 88888.00 2018-03-06 18:29:24.413 065 16463.66 301.59 50911.05 88888.00 2018-03-06 18:29:24.913 065 16463.65 301.64 50911.05 88888.00 2018-03-06 18:29:25.413 065 16463.64 301.67 50911.06 88888.00 2018-03-06 18:29:25.913 065 16463.65 301.64 50911.00 88888.00 2018-03-06 18:29:26.413 065 16463.67 301.64 50911.01 88888.00 2018-03-06 18:29:26.913 065 16463.68 301.64 50911.05 88888.00 2018-03-06 18:29:27.413 065 16463.70 301.68 50911.04 88888.00 2018-03-06 18:29:27.913 065 16463.69 301.72 50911.09 88888.00 2018-03-06 18:29:28.413 065 16463.70 301.67 50911.09 88888.00 2018-03-06 18:29:28.913 065 16463.73 301.71 50911.06 88888.00 2018-03-06 18:29:29.413 065 16463.69 301.68 50911.10 88888.00 2018-03-06 18:29:29.913 065 16463.68 301.74 50911.16 88888.00 2018-03-06 18:29:30.413 065 16463.69 301.74 50911.17 88888.00 2018-03-06 18:29:30.913 065 16463.67 301.73 50911.14 88888.00 2018-03-06 18:29:31.413 065 16463.66 301.75 50911.05 88888.00 2018-03-06 18:29:31.913 065 16463.68 301.76 50911.00 88888.00 2018-03-06 18:29:32.413 065 16463.72 301.76 50911.07 88888.00 2018-03-06 18:29:32.913 065 16463.73 301.69 50911.12 88888.00 2018-03-06 18:29:33.404 065 16463.74 301.73 50911.11 88888.00 2018-03-06 18:29:33.904 065 16463.76 301.75 50911.10 88888.00 2018-03-06 18:29:34.404 065 16463.74 301.74 50911.13 88888.00 2018-03-06 18:29:34.904 065 16463.73 301.77 50911.12 88888.00 2018-03-06 18:29:35.404 065 16463.76 301.81 50911.14 88888.00 2018-03-06 18:29:35.904 065 16463.76 301.85 50911.20 88888.00 2018-03-06 18:29:36.404 065 16463.75 301.92 50911.15 88888.00 2018-03-06 18:29:36.904 065 16463.75 301.91 50911.16 88888.00 2018-03-06 18:29:37.404 065 16463.74 301.90 50911.16 88888.00 2018-03-06 18:29:37.904 065 16463.72 301.80 50911.12 88888.00 2018-03-06 18:29:38.404 065 16463.76 301.81 50911.16 88888.00 2018-03-06 18:29:38.904 065 16463.75 301.89 50911.15 88888.00 2018-03-06 18:29:39.404 065 16463.79 301.85 50911.10 88888.00 2018-03-06 18:29:39.904 065 16463.82 301.84 50911.13 88888.00 2018-03-06 18:29:40.404 065 16463.82 301.82 50911.13 88888.00 2018-03-06 18:29:40.904 065 16463.83 301.85 50911.11 88888.00 2018-03-06 18:29:41.404 065 16463.84 301.81 50911.10 88888.00 2018-03-06 18:29:41.904 065 16463.87 301.79 50911.11 88888.00 2018-03-06 18:29:42.404 065 16463.89 301.77 50911.09 88888.00 2018-03-06 18:29:42.904 065 16463.87 301.86 50911.09 88888.00 2018-03-06 18:29:43.404 065 16463.84 301.92 50911.09 88888.00 2018-03-06 18:29:43.904 065 16463.85 301.94 50911.06 88888.00 2018-03-06 18:29:44.404 065 16463.87 301.99 50911.11 88888.00 2018-03-06 18:29:44.904 065 16463.90 302.00 50911.11 88888.00 2018-03-06 18:29:45.404 065 16463.90 301.98 50911.11 88888.00 2018-03-06 18:29:45.904 065 16463.84 301.92 50911.05 88888.00 2018-03-06 18:29:46.404 065 16463.85 301.82 50911.07 88888.00 2018-03-06 18:29:46.904 065 16463.86 301.83 50911.09 88888.00 2018-03-06 18:29:47.404 065 16463.84 301.93 50911.10 88888.00 2018-03-06 18:29:47.904 065 16463.87 301.98 50911.10 88888.00 2018-03-06 18:29:48.404 065 16463.89 301.97 50911.16 88888.00 2018-03-06 18:29:48.904 065 16463.90 301.94 50911.15 88888.00 2018-03-06 18:29:49.404 065 16463.85 301.92 50911.19 88888.00 2018-03-06 18:29:49.904 065 16463.86 301.94 50911.20 88888.00 2018-03-06 18:29:50.404 065 16463.85 301.91 50911.13 88888.00 2018-03-06 18:29:50.904 065 16463.84 301.92 50911.07 88888.00 2018-03-06 18:29:51.404 065 16463.85 301.92 50911.11 88888.00 2018-03-06 18:29:51.904 065 16463.83 301.93 50911.14 88888.00 2018-03-06 18:29:52.404 065 16463.83 301.95 50911.17 88888.00 2018-03-06 18:29:52.904 065 16463.85 301.89 50911.19 88888.00 2018-03-06 18:29:53.404 065 16463.83 301.90 50911.23 88888.00 2018-03-06 18:29:53.904 065 16463.84 301.97 50911.25 88888.00 2018-03-06 18:29:54.404 065 16463.84 301.99 50911.25 88888.00 2018-03-06 18:29:54.904 065 16463.87 301.94 50911.25 88888.00 2018-03-06 18:29:55.404 065 16463.85 301.91 50911.16 88888.00 2018-03-06 18:29:55.904 065 16463.79 301.93 50911.19 88888.00 2018-03-06 18:29:56.404 065 16463.77 301.98 50911.14 88888.00 2018-03-06 18:29:56.904 065 16463.83 301.98 50911.09 88888.00 2018-03-06 18:29:57.404 065 16463.82 301.93 50911.12 88888.00 2018-03-06 18:29:57.904 065 16463.82 301.92 50911.09 88888.00 2018-03-06 18:29:58.404 065 16463.84 301.84 50911.16 88888.00 2018-03-06 18:29:58.904 065 16463.82 301.92 50911.20 88888.00 2018-03-06 18:29:59.404 065 16463.78 301.97 50911.17 88888.00 2018-03-06 18:29:59.904 065 16463.83 301.90 50911.13 88888.00 2018-03-06 18:30:00.404 065 16463.81 301.88 50911.07 88888.00 2018-03-06 18:30:00.904 065 16463.81 301.90 50911.10 88888.00 2018-03-06 18:30:01.404 065 16463.79 301.92 50911.17 88888.00 2018-03-06 18:30:01.904 065 16463.79 301.86 50911.23 88888.00 2018-03-06 18:30:02.404 065 16463.78 301.89 50911.22 88888.00 2018-03-06 18:30:02.904 065 16463.79 301.94 50911.22 88888.00 2018-03-06 18:30:03.405 065 16463.81 301.88 50911.23 88888.00 2018-03-06 18:30:03.905 065 16463.81 301.90 50911.30 88888.00 2018-03-06 18:30:04.405 065 16463.78 301.89 50911.30 88888.00 2018-03-06 18:30:04.905 065 16463.77 301.79 50911.26 88888.00 2018-03-06 18:30:05.405 065 16463.78 301.84 50911.22 88888.00 2018-03-06 18:30:05.905 065 16463.76 301.89 50911.17 88888.00 2018-03-06 18:30:06.405 065 16463.74 301.93 50911.17 88888.00 2018-03-06 18:30:06.905 065 16463.77 301.97 50911.25 88888.00 2018-03-06 18:30:07.405 065 16463.74 301.92 50911.26 88888.00 2018-03-06 18:30:07.905 065 16463.75 301.92 50911.20 88888.00 2018-03-06 18:30:08.405 065 16463.74 301.92 50911.20 88888.00 2018-03-06 18:30:08.905 065 16463.78 301.93 50911.25 88888.00 2018-03-06 18:30:09.405 065 16463.79 301.97 50911.28 88888.00 2018-03-06 18:30:09.905 065 16463.76 301.95 50911.21 88888.00 2018-03-06 18:30:10.405 065 16463.72 301.95 50911.22 88888.00 2018-03-06 18:30:10.905 065 16463.68 301.90 50911.21 88888.00 2018-03-06 18:30:11.405 065 16463.65 301.93 50911.20 88888.00 2018-03-06 18:30:11.905 065 16463.65 301.92 50911.17 88888.00 2018-03-06 18:30:12.405 065 16463.68 301.91 50911.16 88888.00 2018-03-06 18:30:12.905 065 16463.67 301.89 50911.20 88888.00 2018-03-06 18:30:13.405 065 16463.68 301.90 50911.22 88888.00 2018-03-06 18:30:13.905 065 16463.67 301.90 50911.24 88888.00 2018-03-06 18:30:14.405 065 16463.63 301.84 50911.25 88888.00 2018-03-06 18:30:14.905 065 16463.65 301.80 50911.23 88888.00 2018-03-06 18:30:15.405 065 16463.63 301.85 50911.25 88888.00 2018-03-06 18:30:15.905 065 16463.65 301.89 50911.25 88888.00 2018-03-06 18:30:16.405 065 16463.70 301.86 50911.25 88888.00 2018-03-06 18:30:16.905 065 16463.70 301.85 50911.23 88888.00 2018-03-06 18:30:17.405 065 16463.65 301.79 50911.15 88888.00 2018-03-06 18:30:17.905 065 16463.61 301.77 50911.15 88888.00 2018-03-06 18:30:18.405 065 16463.64 301.82 50911.16 88888.00 2018-03-06 18:30:18.905 065 16463.67 301.88 50911.19 88888.00 2018-03-06 18:30:19.405 065 16463.65 301.85 50911.26 88888.00 2018-03-06 18:30:19.905 065 16463.61 301.88 50911.30 88888.00 2018-03-06 18:30:20.405 065 16463.58 301.89 50911.22 88888.00 2018-03-06 18:30:20.905 065 16463.55 301.88 50911.16 88888.00 2018-03-06 18:30:21.405 065 16463.52 301.86 50911.24 88888.00 2018-03-06 18:30:21.905 065 16463.54 301.91 50911.28 88888.00 2018-03-06 18:30:22.405 065 16463.52 301.97 50911.29 88888.00 2018-03-06 18:30:22.905 065 16463.56 301.91 50911.29 88888.00 2018-03-06 18:30:23.405 065 16463.57 301.92 50911.28 88888.00 2018-03-06 18:30:23.905 065 16463.52 301.95 50911.22 88888.00 2018-03-06 18:30:24.405 065 16463.52 301.94 50911.22 88888.00 2018-03-06 18:30:24.905 065 16463.50 302.00 50911.22 88888.00 2018-03-06 18:30:25.405 065 16463.51 302.08 50911.22 88888.00 2018-03-06 18:30:25.905 065 16463.51 302.03 50911.16 88888.00 2018-03-06 18:30:26.405 065 16463.54 301.97 50911.12 88888.00 2018-03-06 18:30:26.905 065 16463.51 302.04 50911.25 88888.00 2018-03-06 18:30:27.405 065 16463.50 302.10 50911.30 88888.00 2018-03-06 18:30:27.905 065 16463.49 302.11 50911.26 88888.00 2018-03-06 18:30:28.405 065 16463.49 302.06 50911.17 88888.00 2018-03-06 18:30:28.905 065 16463.49 302.10 50911.13 88888.00 2018-03-06 18:30:29.405 065 16463.47 302.03 50911.15 88888.00 2018-03-06 18:30:29.905 065 16463.43 302.02 50911.15 88888.00 2018-03-06 18:30:30.405 065 16463.43 302.01 50911.14 88888.00 2018-03-06 18:30:30.905 065 16463.47 301.94 50911.16 88888.00 2018-03-06 18:30:31.405 065 16463.47 302.00 50911.19 88888.00 2018-03-06 18:30:31.905 065 16463.48 302.06 50911.28 88888.00 2018-03-06 18:30:32.405 065 16463.49 302.09 50911.29 88888.00 2018-03-06 18:30:32.905 065 16463.54 302.10 50911.23 88888.00 2018-03-06 18:30:33.406 065 16463.49 302.10 50911.17 88888.00 2018-03-06 18:30:33.906 065 16463.48 302.10 50911.16 88888.00 2018-03-06 18:30:34.406 065 16463.41 302.07 50911.15 88888.00 2018-03-06 18:30:34.906 065 16463.45 302.06 50911.15 88888.00 2018-03-06 18:30:35.406 065 16463.45 302.10 50911.19 88888.00 2018-03-06 18:30:35.906 065 16463.52 302.12 50911.28 88888.00 2018-03-06 18:30:36.406 065 16463.49 302.07 50911.29 88888.00 2018-03-06 18:30:36.906 065 16463.48 302.07 50911.26 88888.00 2018-03-06 18:30:37.406 065 16463.48 302.02 50911.23 88888.00 2018-03-06 18:30:37.906 065 16463.48 302.11 50911.24 88888.00 2018-03-06 18:30:38.406 065 16463.47 302.15 50911.25 88888.00 2018-03-06 18:30:38.906 065 16463.42 302.14 50911.26 88888.00 2018-03-06 18:30:39.406 065 16463.45 302.18 50911.21 88888.00 2018-03-06 18:30:39.906 065 16463.43 302.12 50911.23 88888.00 2018-03-06 18:30:40.406 065 16463.48 302.08 50911.23 88888.00 2018-03-06 18:30:40.906 065 16463.48 302.11 50911.21 88888.00 2018-03-06 18:30:41.406 065 16463.41 302.17 50911.22 88888.00 2018-03-06 18:30:41.906 065 16463.42 302.20 50911.28 88888.00 2018-03-06 18:30:42.406 065 16463.42 302.15 50911.31 88888.00 2018-03-06 18:30:42.906 065 16463.40 302.17 50911.26 88888.00 2018-03-06 18:30:43.406 065 16463.41 302.20 50911.29 88888.00 2018-03-06 18:30:43.906 065 16463.43 302.20 50911.29 88888.00 2018-03-06 18:30:44.406 065 16463.42 302.19 50911.31 88888.00 2018-03-06 18:30:44.906 065 16463.43 302.20 50911.28 88888.00 2018-03-06 18:30:45.406 065 16463.40 302.21 50911.30 88888.00 2018-03-06 18:30:45.906 065 16463.40 302.20 50911.28 88888.00 2018-03-06 18:30:46.406 065 16463.40 302.20 50911.25 88888.00 2018-03-06 18:30:46.906 065 16463.43 302.25 50911.23 88888.00 2018-03-06 18:30:47.406 065 16463.43 302.29 50911.24 88888.00 2018-03-06 18:30:47.906 065 16463.37 302.33 50911.26 88888.00 2018-03-06 18:30:48.406 065 16463.31 302.36 50911.30 88888.00 2018-03-06 18:30:48.906 065 16463.31 302.32 50911.31 88888.00 2018-03-06 18:30:49.406 065 16463.31 302.24 50911.30 88888.00 2018-03-06 18:30:49.906 065 16463.28 302.19 50911.32 88888.00 2018-03-06 18:30:50.406 065 16463.29 302.23 50911.30 88888.00 2018-03-06 18:30:50.906 065 16463.30 302.20 50911.30 88888.00 2018-03-06 18:30:51.406 065 16463.30 302.17 50911.26 88888.00 2018-03-06 18:30:51.906 065 16463.29 302.15 50911.26 88888.00 2018-03-06 18:30:52.406 065 16463.26 302.18 50911.24 88888.00 2018-03-06 18:30:52.906 065 16463.28 302.19 50911.28 88888.00 2018-03-06 18:30:53.406 065 16463.23 302.27 50911.22 88888.00 2018-03-06 18:30:53.906 065 16463.22 302.29 50911.19 88888.00 2018-03-06 18:30:54.406 065 16463.22 302.27 50911.23 88888.00 2018-03-06 18:30:54.906 065 16463.23 302.25 50911.30 88888.00 2018-03-06 18:30:55.406 065 16463.17 302.16 50911.32 88888.00 2018-03-06 18:30:55.906 065 16463.15 302.18 50911.31 88888.00 2018-03-06 18:30:56.406 065 16463.17 302.20 50911.24 88888.00 2018-03-06 18:30:56.906 065 16463.23 302.16 50911.21 88888.00 2018-03-06 18:30:57.406 065 16463.17 302.16 50911.25 88888.00 2018-03-06 18:30:57.906 065 16463.13 302.17 50911.21 88888.00 2018-03-06 18:30:58.406 065 16463.16 302.16 50911.21 88888.00 2018-03-06 18:30:58.906 065 16463.20 302.21 50911.20 88888.00 2018-03-06 18:30:59.406 065 16463.17 302.25 50911.24 88888.00 2018-03-06 18:30:59.906 065 16463.14 302.29 50911.24 88888.00 2018-03-06 18:31:00.406 065 16463.13 302.28 50911.23 88888.00 2018-03-06 18:31:00.906 065 16463.11 302.23 50911.20 88888.00 2018-03-06 18:31:01.406 065 16463.11 302.18 50911.17 88888.00 2018-03-06 18:31:01.906 065 16463.15 302.18 50911.14 88888.00 2018-03-06 18:31:02.406 065 16463.11 302.21 50911.16 88888.00 2018-03-06 18:31:02.906 065 16463.07 302.20 50911.19 88888.00 2018-03-06 18:31:03.407 065 16463.08 302.19 50911.19 88888.00 2018-03-06 18:31:03.907 065 16463.07 302.20 50911.12 88888.00 2018-03-06 18:31:04.407 065 16463.08 302.24 50911.07 88888.00 2018-03-06 18:31:04.907 065 16463.07 302.23 50911.09 88888.00 2018-03-06 18:31:05.407 065 16463.07 302.26 50911.16 88888.00 2018-03-06 18:31:05.907 065 16463.03 302.27 50911.16 88888.00 2018-03-06 18:31:06.407 065 16463.05 302.28 50911.15 88888.00 2018-03-06 18:31:06.907 065 16463.08 302.32 50911.15 88888.00 2018-03-06 18:31:07.407 065 16463.06 302.27 50911.07 88888.00 2018-03-06 18:31:07.907 065 16463.04 302.26 50911.15 88888.00 2018-03-06 18:31:08.407 065 16463.01 302.28 50911.17 88888.00 2018-03-06 18:31:08.907 065 16463.05 302.35 50911.23 88888.00 2018-03-06 18:31:09.407 065 16463.05 302.35 50911.21 88888.00 2018-03-06 18:31:09.907 065 16463.06 302.33 50911.19 88888.00 2018-03-06 18:31:10.407 065 16463.05 302.38 50911.21 88888.00 2018-03-06 18:31:10.907 065 16463.06 302.41 50911.22 88888.00 2018-03-06 18:31:11.407 065 16463.07 302.49 50911.22 88888.00 2018-03-06 18:31:11.907 065 16463.12 302.50 50911.16 88888.00 2018-03-06 18:31:12.407 065 16463.06 302.49 50911.14 88888.00 2018-03-06 18:31:12.907 065 16463.03 302.47 50911.14 88888.00 2018-03-06 18:31:13.407 065 16463.01 302.45 50911.11 88888.00 2018-03-06 18:31:13.907 065 16463.02 302.49 50911.07 88888.00 2018-03-06 18:31:14.407 065 16463.03 302.47 50911.14 88888.00 2018-03-06 18:31:14.907 065 16462.99 302.54 50911.21 88888.00 2018-03-06 18:31:15.407 065 16462.96 302.55 50911.16 88888.00 2018-03-06 18:31:15.907 065 16462.95 302.53 50911.15 88888.00 2018-03-06 18:31:16.407 065 16462.97 302.51 50911.19 88888.00 2018-03-06 18:31:16.907 065 16463.01 302.52 50911.16 88888.00 2018-03-06 18:31:17.407 065 16463.01 302.53 50911.17 88888.00 2018-03-06 18:31:17.907 065 16462.98 302.53 50911.17 88888.00 2018-03-06 18:31:18.407 065 16463.02 302.50 50911.14 88888.00 2018-03-06 18:31:18.907 065 16463.03 302.46 50911.13 88888.00 2018-03-06 18:31:19.407 065 16463.01 302.50 50911.10 88888.00 2018-03-06 18:31:19.907 065 16462.98 302.49 50911.12 88888.00 2018-03-06 18:31:20.407 065 16462.98 302.58 50911.13 88888.00 2018-03-06 18:31:20.907 065 16462.98 302.56 50911.20 88888.00 2018-03-06 18:31:21.407 065 16462.96 302.49 50911.16 88888.00 2018-03-06 18:31:21.907 065 16462.97 302.54 50911.13 88888.00 2018-03-06 18:31:22.407 065 16462.97 302.51 50911.11 88888.00 2018-03-06 18:31:22.907 065 16462.95 302.54 50911.14 88888.00 2018-03-06 18:31:23.407 065 16462.94 302.51 50911.15 88888.00 2018-03-06 18:31:23.907 065 16462.95 302.54 50911.17 88888.00 2018-03-06 18:31:24.407 065 16462.92 302.54 50911.15 88888.00 2018-03-06 18:31:24.907 065 16462.94 302.54 50911.19 88888.00 2018-03-06 18:31:25.407 065 16462.94 302.53 50911.22 88888.00 2018-03-06 18:31:25.907 065 16462.94 302.54 50911.20 88888.00 2018-03-06 18:31:26.407 065 16462.88 302.52 50911.16 88888.00 2018-03-06 18:31:26.907 065 16462.87 302.56 50911.12 88888.00 2018-03-06 18:31:27.407 065 16462.90 302.50 50911.10 88888.00 2018-03-06 18:31:27.907 065 16462.92 302.53 50911.12 88888.00 2018-03-06 18:31:28.407 065 16462.89 302.47 50911.14 88888.00 2018-03-06 18:31:28.907 065 16462.90 302.46 50911.07 88888.00 2018-03-06 18:31:29.407 065 16462.95 302.49 50911.09 88888.00 2018-03-06 18:31:29.907 065 16462.96 302.52 50911.10 88888.00 2018-03-06 18:31:30.407 065 16462.97 302.46 50911.15 88888.00 2018-03-06 18:31:30.907 065 16462.99 302.54 50911.14 88888.00 2018-03-06 18:31:31.407 065 16462.99 302.58 50911.10 88888.00 2018-03-06 18:31:31.907 065 16463.02 302.50 50911.10 88888.00 2018-03-06 18:31:32.407 065 16462.97 302.49 50911.06 88888.00 2018-03-06 18:31:32.907 065 16462.93 302.43 50911.07 88888.00 2018-03-06 18:31:33.408 065 16462.96 302.38 50911.07 88888.00 2018-03-06 18:31:33.908 065 16463.01 302.42 50911.05 88888.00 2018-03-06 18:31:34.408 065 16463.05 302.38 50911.06 88888.00 2018-03-06 18:31:34.908 065 16463.06 302.38 50911.07 88888.00 2018-03-06 18:31:35.408 065 16463.06 302.33 50911.07 88888.00 2018-03-06 18:31:35.908 065 16463.04 302.29 50911.00 88888.00 2018-03-06 18:31:36.408 065 16463.05 302.25 50910.97 88888.00 2018-03-06 18:31:36.908 065 16463.11 302.30 50911.07 88888.00 2018-03-06 18:31:37.408 065 16463.11 302.33 50911.15 88888.00 2018-03-06 18:31:37.908 065 16463.14 302.28 50911.17 88888.00 2018-03-06 18:31:38.408 065 16463.12 302.23 50911.19 88888.00 2018-03-06 18:31:38.908 065 16463.13 302.18 50911.21 88888.00 2018-03-06 18:31:39.408 065 16463.07 302.17 50911.14 88888.00 2018-03-06 18:31:39.908 065 16463.11 302.14 50911.14 88888.00 2018-03-06 18:31:40.408 065 16463.10 302.16 50911.20 88888.00 2018-03-06 18:31:40.908 065 16463.07 302.19 50911.20 88888.00 2018-03-06 18:31:41.408 065 16463.08 302.16 50911.17 88888.00 2018-03-06 18:31:41.908 065 16463.11 302.16 50911.13 88888.00 2018-03-06 18:31:42.408 065 16463.15 302.14 50911.10 88888.00 2018-03-06 18:31:42.908 065 16463.16 302.03 50911.16 88888.00 2018-03-06 18:31:43.408 065 16463.17 302.04 50911.12 88888.00 2018-03-06 18:31:43.908 065 16463.16 302.04 50911.03 88888.00 2018-03-06 18:31:44.408 065 16463.16 301.98 50911.01 88888.00 2018-03-06 18:31:44.908 065 16463.20 301.98 50910.95 88888.00 2018-03-06 18:31:45.408 065 16463.17 301.93 50911.09 88888.00 2018-03-06 18:31:45.908 065 16463.14 301.99 50911.12 88888.00 2018-03-06 18:31:46.408 065 16463.14 302.01 50911.09 88888.00 2018-03-06 18:31:46.908 065 16463.20 301.93 50911.02 88888.00 2018-03-06 18:31:47.408 065 16463.19 301.92 50911.04 88888.00 2018-03-06 18:31:47.908 065 16463.19 301.92 50911.03 88888.00 2018-03-06 18:31:48.408 065 16463.21 301.92 50911.00 88888.00 2018-03-06 18:31:48.908 065 16463.20 301.93 50911.00 88888.00 2018-03-06 18:31:49.408 065 16463.26 301.92 50911.00 88888.00 2018-03-06 18:31:49.908 065 16463.29 301.90 50911.03 88888.00 2018-03-06 18:31:50.408 065 16463.23 301.97 50911.01 88888.00 2018-03-06 18:31:50.908 065 16463.20 301.98 50910.97 88888.00 2018-03-06 18:31:51.408 065 16463.22 302.00 50910.98 88888.00 2018-03-06 18:31:51.908 065 16463.23 302.00 50911.04 88888.00 2018-03-06 18:31:52.408 065 16463.20 301.98 50911.04 88888.00 2018-03-06 18:31:52.908 065 16463.21 301.97 50911.03 88888.00 2018-03-06 18:31:53.408 065 16463.26 301.98 50911.02 88888.00 2018-03-06 18:31:53.908 065 16463.22 302.02 50911.01 88888.00 2018-03-06 18:31:54.408 065 16463.20 302.01 50911.02 88888.00 2018-03-06 18:31:54.908 065 16463.22 301.98 50911.00 88888.00 2018-03-06 18:31:55.408 065 16463.23 302.01 50911.05 88888.00 2018-03-06 18:31:55.908 065 16463.25 302.01 50911.07 88888.00 2018-03-06 18:31:56.408 065 16463.24 301.98 50911.00 88888.00 2018-03-06 18:31:56.908 065 16463.24 301.98 50911.04 88888.00 2018-03-06 18:31:57.408 065 16463.26 302.01 50911.05 88888.00 2018-03-06 18:31:57.908 065 16463.26 302.00 50911.03 88888.00 2018-03-06 18:31:58.408 065 16463.26 302.02 50911.02 88888.00 2018-03-06 18:31:58.908 065 16463.30 301.99 50911.03 88888.00 2018-03-06 18:31:59.408 065 16463.31 302.04 50911.11 88888.00 2018-03-06 18:31:59.908 065 16463.33 302.03 50911.07 88888.00 2018-03-06 18:32:00.408 065 16463.29 301.99 50911.09 88888.00 2018-03-06 18:32:00.908 065 16463.25 301.97 50911.10 88888.00 2018-03-06 18:32:01.408 065 16463.26 302.01 50911.11 88888.00 2018-03-06 18:32:01.908 065 16463.29 302.04 50911.09 88888.00 2018-03-06 18:32:02.408 065 16463.32 302.11 50911.07 88888.00 2018-03-06 18:32:02.908 065 16463.39 302.09 50911.03 88888.00 2018-03-06 18:32:03.409 065 16463.38 302.06 50911.02 88888.00 2018-03-06 18:32:03.909 065 16463.38 302.06 50911.05 88888.00 2018-03-06 18:32:04.409 065 16463.37 302.07 50911.05 88888.00 2018-03-06 18:32:04.909 065 16463.38 302.08 50911.05 88888.00 2018-03-06 18:32:05.409 065 16463.36 302.12 50911.05 88888.00 2018-03-06 18:32:05.909 065 16463.33 302.14 50911.05 88888.00 2018-03-06 18:32:06.409 065 16463.34 302.20 50911.04 88888.00 2018-03-06 18:32:06.909 065 16463.34 302.16 50911.02 88888.00 2018-03-06 18:32:07.409 065 16463.38 302.16 50910.97 88888.00 2018-03-06 18:32:07.909 065 16463.37 302.23 50910.97 88888.00 2018-03-06 18:32:08.409 065 16463.37 302.20 50910.95 88888.00 2018-03-06 18:32:08.909 065 16463.34 302.07 50910.95 88888.00 2018-03-06 18:32:09.409 065 16463.38 302.07 50910.95 88888.00 2018-03-06 18:32:09.909 065 16463.43 302.15 50910.92 88888.00 2018-03-06 18:32:10.409 065 16463.38 302.20 50910.97 88888.00 2018-03-06 18:32:10.909 065 16463.41 302.19 50911.06 88888.00 2018-03-06 18:32:11.409 065 16463.46 302.12 50911.06 88888.00 2018-03-06 18:32:11.909 065 16463.46 302.12 50911.02 88888.00 2018-03-06 18:32:12.409 065 16463.40 302.23 50911.03 88888.00 2018-03-06 18:32:12.909 065 16463.42 302.24 50911.01 88888.00 2018-03-06 18:32:13.409 065 16463.45 302.20 50910.98 88888.00 2018-03-06 18:32:13.909 065 16463.48 302.20 50910.97 88888.00 2018-03-06 18:32:14.409 065 16463.49 302.26 50910.97 88888.00 2018-03-06 18:32:14.909 065 16463.54 302.36 50910.97 88888.00 2018-03-06 18:32:15.409 065 16463.46 302.29 50911.01 88888.00 2018-03-06 18:32:15.909 065 16463.41 302.25 50911.06 88888.00 2018-03-06 18:32:16.409 065 16463.43 302.24 50911.04 88888.00 2018-03-06 18:32:16.909 065 16463.47 302.25 50910.97 88888.00 2018-03-06 18:32:17.409 065 16463.43 302.26 50911.01 88888.00 2018-03-06 18:32:17.909 065 16463.45 302.28 50911.06 88888.00 2018-03-06 18:32:18.409 065 16463.51 302.24 50911.05 88888.00 2018-03-06 18:32:18.909 065 16463.58 302.23 50911.04 88888.00 2018-03-06 18:32:19.409 065 16463.55 302.28 50911.02 88888.00 2018-03-06 18:32:19.909 065 16463.55 302.26 50911.00 88888.00 2018-03-06 18:32:20.409 065 16463.55 302.29 50910.94 88888.00 2018-03-06 18:32:20.909 065 16463.51 302.33 50911.03 88888.00 2018-03-06 18:32:21.409 065 16463.54 302.27 50911.11 88888.00 2018-03-06 18:32:21.909 065 16463.54 302.30 50911.13 88888.00 2018-03-06 18:32:22.409 065 16463.54 302.33 50911.11 88888.00 2018-03-06 18:32:22.909 065 16463.50 302.38 50911.12 88888.00 2018-03-06 18:32:23.409 065 16463.49 302.38 50911.05 88888.00 2018-03-06 18:32:23.909 065 16463.49 302.36 50910.97 88888.00 2018-03-06 18:32:24.409 065 16463.47 302.35 50911.01 88888.00 2018-03-06 18:32:24.909 065 16463.51 302.37 50911.05 88888.00 2018-03-06 18:32:25.409 065 16463.52 302.35 50911.04 88888.00 2018-03-06 18:32:25.909 065 16463.52 302.26 50911.07 88888.00 2018-03-06 18:32:26.409 065 16463.49 302.25 50911.10 88888.00 2018-03-06 18:32:26.909 065 16463.50 302.29 50911.11 88888.00 2018-03-06 18:32:27.409 065 16463.46 302.34 50911.13 88888.00 2018-03-06 18:32:27.909 065 16463.49 302.36 50911.09 88888.00 2018-03-06 18:32:28.410 065 16463.51 302.38 50911.11 88888.00 2018-03-06 18:32:28.910 065 16463.52 302.41 50911.07 88888.00 2018-03-06 18:32:29.410 065 16463.54 302.41 50911.09 88888.00 2018-03-06 18:32:29.910 065 16463.52 302.47 50911.06 88888.00 2018-03-06 18:32:30.410 065 16463.49 302.47 50911.07 88888.00 2018-03-06 18:32:30.910 065 16463.49 302.44 50911.15 88888.00 2018-03-06 18:32:31.410 065 16463.51 302.46 50911.17 88888.00 2018-03-06 18:32:31.910 065 16463.52 302.46 50911.13 88888.00 2018-03-06 18:32:32.410 065 16463.54 302.44 50911.15 88888.00 2018-03-06 18:32:32.910 065 16463.54 302.42 50911.21 88888.00 2018-03-06 18:32:33.410 065 16463.54 302.42 50911.19 88888.00 2018-03-06 18:32:33.910 065 16463.52 302.47 50911.09 88888.00 2018-03-06 18:32:34.410 065 16463.50 302.51 50911.09 88888.00 2018-03-06 18:32:34.910 065 16463.51 302.53 50911.09 88888.00 2018-03-06 18:32:35.410 065 16463.46 302.53 50911.04 88888.00 2018-03-06 18:32:35.910 065 16463.48 302.56 50911.07 88888.00 2018-03-06 18:32:36.410 065 16463.48 302.54 50911.14 88888.00 2018-03-06 18:32:36.910 065 16463.47 302.56 50911.11 88888.00 2018-03-06 18:32:37.410 065 16463.47 302.56 50911.10 88888.00 2018-03-06 18:32:37.910 065 16463.50 302.61 50911.13 88888.00 2018-03-06 18:32:38.410 065 16463.51 302.58 50911.15 88888.00 2018-03-06 18:32:38.910 065 16463.52 302.56 50911.03 88888.00 2018-03-06 18:32:39.410 065 16463.54 302.55 50911.05 88888.00 2018-03-06 18:32:39.910 065 16463.52 302.53 50911.11 88888.00 2018-03-06 18:32:40.410 065 16463.50 302.55 50911.11 88888.00 2018-03-06 18:32:40.910 065 16463.48 302.51 50911.19 88888.00 2018-03-06 18:32:41.410 065 16463.47 302.55 50911.17 88888.00 2018-03-06 18:32:41.910 065 16463.47 302.54 50911.09 88888.00 2018-03-06 18:32:42.410 065 16463.43 302.59 50911.07 88888.00 2018-03-06 18:32:42.910 065 16463.42 302.61 50911.09 88888.00 2018-03-06 18:32:43.410 065 16463.38 302.59 50911.10 88888.00 2018-03-06 18:32:43.910 065 16463.36 302.61 50911.13 88888.00 2018-03-06 18:32:44.410 065 16463.41 302.62 50911.16 88888.00 2018-03-06 18:32:44.910 065 16463.45 302.66 50911.14 88888.00 2018-03-06 18:32:45.410 065 16463.46 302.61 50911.13 88888.00 2018-03-06 18:32:45.910 065 16463.42 302.56 50911.15 88888.00 2018-03-06 18:32:46.410 065 16463.40 302.62 50911.15 88888.00 2018-03-06 18:32:46.910 065 16463.43 302.66 50911.09 88888.00 2018-03-06 18:32:47.410 065 16463.42 302.67 50911.12 88888.00 2018-03-06 18:32:47.910 065 16463.45 302.68 50911.14 88888.00 2018-03-06 18:32:48.410 065 16463.39 302.59 50911.23 88888.00 2018-03-06 18:32:48.910 065 16463.40 302.58 50911.23 88888.00 2018-03-06 18:32:49.410 065 16463.38 302.58 50911.20 88888.00 2018-03-06 18:32:49.910 065 16463.37 302.56 50911.23 88888.00 2018-03-06 18:32:50.410 065 16463.38 302.56 50911.21 88888.00 2018-03-06 18:32:50.910 065 16463.45 302.59 50911.21 88888.00 2018-03-06 18:32:51.410 065 16463.45 302.61 50911.19 88888.00 2018-03-06 18:32:51.910 065 16463.39 302.56 50911.23 88888.00 2018-03-06 18:32:52.410 065 16463.37 302.56 50911.22 88888.00 2018-03-06 18:32:52.910 065 16463.40 302.49 50911.20 88888.00 2018-03-06 18:32:53.410 065 16463.39 302.46 50911.17 88888.00 2018-03-06 18:32:53.910 065 16463.37 302.54 50911.19 88888.00 2018-03-06 18:32:54.410 065 16463.38 302.50 50911.16 88888.00 2018-03-06 18:32:54.910 065 16463.36 302.52 50911.17 88888.00 2018-03-06 18:32:55.410 065 16463.32 302.49 50911.20 88888.00 2018-03-06 18:32:55.910 065 16463.33 302.51 50911.23 88888.00 2018-03-06 18:32:56.410 065 16463.33 302.52 50911.24 88888.00 2018-03-06 18:32:56.910 065 16463.36 302.49 50911.29 88888.00 2018-03-06 18:32:57.410 065 16463.38 302.47 50911.25 88888.00 2018-03-06 18:32:57.910 065 16463.36 302.47 50911.29 88888.00 2018-03-06 18:32:58.411 065 16463.40 302.50 50911.30 88888.00 2018-03-06 18:32:58.911 065 16463.39 302.46 50911.23 88888.00 2018-03-06 18:32:59.411 065 16463.32 302.44 50911.24 88888.00 2018-03-06 18:32:59.911 065 16463.33 302.42 50911.25 88888.00 2018-03-06 18:33:00.411 065 16463.33 302.41 50911.29 88888.00 2018-03-06 18:33:00.911 065 16463.34 302.38 50911.31 88888.00 2018-03-06 18:33:01.411 065 16463.38 302.43 50911.28 88888.00 2018-03-06 18:33:01.911 065 16463.36 302.40 50911.21 88888.00 2018-03-06 18:33:02.411 065 16463.34 302.34 50911.17 88888.00 2018-03-06 18:33:02.911 065 16463.33 302.34 50911.19 88888.00 2018-03-06 18:33:03.411 065 16463.33 302.43 50911.22 88888.00 2018-03-06 18:33:03.911 065 16463.33 302.45 50911.20 88888.00 2018-03-06 18:33:04.411 065 16463.30 302.42 50911.16 88888.00 2018-03-06 18:33:04.911 065 16463.31 302.32 50911.15 88888.00 2018-03-06 18:33:05.411 065 16463.32 302.33 50911.17 88888.00 2018-03-06 18:33:05.911 065 16463.32 302.30 50911.23 88888.00 2018-03-06 18:33:06.411 065 16463.37 302.28 50911.19 88888.00 2018-03-06 18:33:06.911 065 16463.34 302.28 50911.14 88888.00 2018-03-06 18:33:07.411 065 16463.33 302.24 50911.20 88888.00 2018-03-06 18:33:07.911 065 16463.34 302.21 50911.22 88888.00 2018-03-06 18:33:08.411 065 16463.32 302.28 50911.19 88888.00 2018-03-06 18:33:09.411 065 16463.37 302.29 50911.14 88888.00 2018-03-06 18:33:09.911 065 16463.36 302.25 50911.17 88888.00 2018-03-06 18:33:10.411 065 16463.37 302.28 50911.15 88888.00 2018-03-06 18:33:10.911 065 16463.40 302.29 50911.10 88888.00 2018-03-06 18:33:11.411 065 16463.39 302.23 50911.15 88888.00 2018-03-06 18:33:11.911 065 16463.38 302.17 50911.20 88888.00 2018-03-06 18:33:12.411 065 16463.38 302.15 50911.20 88888.00 2018-03-06 18:33:12.911 065 16463.40 302.16 50911.14 88888.00 2018-03-06 18:33:13.411 065 16463.42 302.16 50911.11 88888.00 2018-03-06 18:33:13.911 065 16463.47 302.19 50911.07 88888.00 2018-03-06 18:33:14.411 065 16463.46 302.24 50911.06 88888.00 2018-03-06 18:33:14.911 065 16463.48 302.26 50911.17 88888.00 2018-03-06 18:33:15.411 065 16463.51 302.21 50911.19 88888.00 2018-03-06 18:33:15.911 065 16463.54 302.17 50911.17 88888.00 2018-03-06 18:33:16.411 065 16463.51 302.14 50911.19 88888.00 2018-03-06 18:33:16.911 065 16463.49 302.14 50911.23 88888.00 2018-03-06 18:33:17.411 065 16463.49 302.16 50911.21 88888.00 2018-03-06 18:33:17.911 065 16463.47 302.16 50911.16 88888.00 2018-03-06 18:33:18.411 065 16463.52 302.12 50911.20 88888.00 2018-03-06 18:33:18.911 065 16463.51 302.11 50911.16 88888.00 2018-03-06 18:33:19.411 065 16463.52 302.14 50911.07 88888.00 2018-03-06 18:33:19.911 065 16463.55 302.16 50911.05 88888.00 2018-03-06 18:33:20.411 065 16463.56 302.14 50911.10 88888.00 2018-03-06 18:33:20.911 065 16463.58 302.09 50911.14 88888.00 2018-03-06 18:33:21.411 065 16463.56 302.12 50911.13 88888.00 2018-03-06 18:33:21.911 065 16463.60 302.11 50911.13 88888.00 2018-03-06 18:33:22.411 065 16463.61 302.09 50911.17 88888.00 2018-03-06 18:33:22.911 065 16463.65 302.09 50911.20 88888.00 2018-03-06 18:33:23.411 065 16463.65 302.08 50911.22 88888.00 2018-03-06 18:33:23.911 065 16463.67 302.08 50911.21 88888.00 2018-03-06 18:33:24.411 065 16463.69 302.06 50911.19 88888.00 2018-03-06 18:33:24.911 065 16463.73 302.06 50911.22 88888.00 2018-03-06 18:33:25.411 065 16463.74 302.06 50911.25 88888.00 2018-03-06 18:33:25.911 065 16463.76 302.06 50911.28 88888.00 2018-03-06 18:33:26.411 065 16463.78 302.07 50911.24 88888.00 2018-03-06 18:33:26.911 065 16463.76 302.00 50911.14 88888.00 2018-03-06 18:33:27.411 065 16463.74 301.97 50911.10 88888.00 2018-03-06 18:33:27.911 065 16463.74 302.03 50911.12 88888.00 2018-03-06 18:33:28.411 065 16463.78 302.07 50911.13 88888.00 2018-03-06 18:33:28.911 065 16463.82 302.08 50911.12 88888.00 2018-03-06 18:33:29.412 065 16463.77 302.11 50911.15 88888.00 2018-03-06 18:33:29.912 065 16463.75 302.09 50911.19 88888.00 2018-03-06 18:33:30.412 065 16463.79 302.06 50911.19 88888.00 2018-03-06 18:33:30.912 065 16463.84 302.04 50911.17 88888.00 2018-03-06 18:33:31.412 065 16463.84 302.02 50911.16 88888.00 2018-03-06 18:33:31.912 065 16463.83 302.03 50911.13 88888.00 2018-03-06 18:33:32.412 065 16463.83 302.03 50911.10 88888.00 2018-03-06 18:33:32.912 065 16463.83 302.00 50911.13 88888.00 2018-03-06 18:33:33.412 065 16463.86 302.03 50911.14 88888.00 2018-03-06 18:33:33.912 065 16463.93 302.00 50911.07 88888.00 2018-03-06 18:33:34.412 065 16463.90 302.02 50911.10 88888.00 2018-03-06 18:33:34.912 065 16463.89 301.99 50911.13 88888.00 2018-03-06 18:33:35.412 065 16463.91 301.95 50911.14 88888.00 2018-03-06 18:33:35.912 065 16463.92 301.95 50911.16 88888.00 2018-03-06 18:33:36.412 065 16463.96 302.02 50911.17 88888.00 2018-03-06 18:33:36.912 065 16463.95 302.07 50911.20 88888.00 2018-03-06 18:33:37.412 065 16463.92 302.00 50911.23 88888.00 2018-03-06 18:33:37.912 065 16463.96 302.06 50911.21 88888.00 2018-03-06 18:33:38.412 065 16464.01 302.08 50911.12 88888.00 2018-03-06 18:33:38.912 065 16464.03 302.10 50911.05 88888.00 2018-03-06 18:33:39.412 065 16464.09 302.10 50911.07 88888.00 2018-03-06 18:33:39.912 065 16464.12 302.08 50911.11 88888.00 2018-03-06 18:33:40.412 065 16464.11 302.02 50911.10 88888.00 2018-03-06 18:33:40.912 065 16464.14 302.03 50911.10 88888.00 2018-03-06 18:33:41.412 065 16464.18 302.01 50911.15 88888.00 2018-03-06 18:33:41.912 065 16464.23 302.03 50911.13 88888.00 2018-03-06 18:33:42.412 065 16464.25 302.10 50911.12 88888.00 2018-03-06 18:33:42.912 065 16464.23 302.09 50911.09 88888.00 2018-03-06 18:33:43.412 065 16464.22 302.10 50911.07 88888.00 2018-03-06 18:33:43.912 065 16464.21 302.10 50911.06 88888.00 2018-03-06 18:33:44.412 065 16464.27 302.08 50911.09 88888.00 2018-03-06 18:33:44.912 065 16464.27 302.03 50911.04 88888.00 2018-03-06 18:33:45.412 065 16464.27 302.04 50911.06 88888.00 2018-03-06 18:33:45.912 065 16464.25 302.03 50911.14 88888.00 2018-03-06 18:33:46.412 065 16464.27 302.01 50911.07 88888.00 2018-03-06 18:33:46.912 065 16464.28 302.04 50911.07 88888.00 2018-03-06 18:33:47.412 065 16464.34 302.02 50911.05 88888.00 2018-03-06 18:33:47.912 065 16464.34 301.95 50911.07 88888.00 2018-03-06 18:33:48.412 065 16464.31 301.97 50911.06 88888.00 2018-03-06 18:33:48.912 065 16464.33 301.98 50911.07 88888.00 2018-03-06 18:33:49.412 065 16464.31 301.93 50911.10 88888.00 2018-03-06 18:33:49.912 065 16464.37 301.94 50911.09 88888.00 2018-03-06 18:33:50.412 065 16464.39 301.94 50911.02 88888.00 2018-03-06 18:33:50.912 065 16464.37 301.92 50911.03 88888.00 2018-03-06 18:33:51.412 065 16464.34 301.84 50911.04 88888.00 2018-03-06 18:33:51.912 065 16464.36 301.83 50911.03 88888.00 2018-03-06 18:33:52.412 065 16464.42 301.80 50911.03 88888.00 2018-03-06 18:33:52.912 065 16464.40 301.81 50910.96 88888.00 2018-03-06 18:33:53.412 065 16464.42 301.83 50910.95 88888.00 2018-03-06 18:33:53.912 065 16464.46 301.80 50911.00 88888.00 2018-03-06 18:33:54.412 065 16464.47 301.77 50911.01 88888.00 2018-03-06 18:33:54.912 065 16464.49 301.76 50911.02 88888.00 2018-03-06 18:33:55.412 065 16464.46 301.67 50910.94 88888.00 2018-03-06 18:33:55.912 065 16464.48 301.67 50910.97 88888.00 2018-03-06 18:33:56.412 065 16464.51 301.64 50911.03 88888.00 2018-03-06 18:33:56.912 065 16464.54 301.63 50911.02 88888.00 2018-03-06 18:33:57.412 065 16464.53 301.66 50911.01 88888.00 2018-03-06 18:33:57.912 065 16464.53 301.64 50911.03 88888.00 2018-03-06 18:33:58.412 065 16464.56 301.57 50911.07 88888.00 2018-03-06 18:33:58.912 065 16464.57 301.57 50911.12 88888.00 2018-03-06 18:33:59.413 065 16464.60 301.55 50911.10 88888.00 2018-03-06 18:33:59.913 065 16464.56 301.47 50911.04 88888.00 2018-03-06 18:34:00.413 065 16464.61 301.43 50911.04 88888.00 2018-03-06 18:34:00.913 065 16464.62 301.40 50911.06 88888.00 2018-03-06 18:34:01.413 065 16464.62 301.32 50911.09 88888.00 2018-03-06 18:34:01.913 065 16464.64 301.38 50911.07 88888.00 2018-03-06 18:34:02.413 065 16464.61 301.40 50911.05 88888.00 2018-03-06 18:34:02.913 065 16464.63 301.40 50911.01 88888.00 2018-03-06 18:34:03.413 065 16464.66 301.42 50911.00 88888.00 2018-03-06 18:34:03.913 065 16464.72 301.38 50910.97 88888.00 2018-03-06 18:34:04.413 065 16464.72 301.34 50911.05 88888.00 2018-03-06 18:34:04.913 065 16464.74 301.33 50910.98 88888.00 2018-03-06 18:34:05.413 065 16464.73 301.28 50910.94 88888.00 2018-03-06 18:34:05.913 065 16464.72 301.30 50911.03 88888.00 2018-03-06 18:34:06.413 065 16464.78 301.29 50911.03 88888.00 2018-03-06 18:34:06.913 065 16464.77 301.30 50911.07 88888.00 2018-03-06 18:34:07.413 065 16464.75 301.27 50911.11 88888.00 2018-03-06 18:34:07.913 065 16464.78 301.23 50911.03 88888.00 2018-03-06 18:34:08.413 065 16464.79 301.20 50911.00 88888.00 2018-03-06 18:34:08.913 065 16464.79 301.20 50911.02 88888.00 2018-03-06 18:34:09.413 065 16464.80 301.19 50910.97 88888.00 2018-03-06 18:34:09.913 065 16464.83 301.14 50910.96 88888.00 2018-03-06 18:34:10.413 065 16464.84 301.18 50911.04 88888.00 2018-03-06 18:34:10.913 065 16464.83 301.19 50911.06 88888.00 2018-03-06 18:34:11.413 065 16464.83 301.16 50911.00 88888.00 2018-03-06 18:34:11.913 065 16464.86 301.20 50911.00 88888.00 2018-03-06 18:34:12.413 065 16464.82 301.21 50910.96 88888.00 2018-03-06 18:34:12.913 065 16464.83 301.20 50910.96 88888.00 2018-03-06 18:34:13.413 065 16464.83 301.24 50910.94 88888.00 2018-03-06 18:34:13.913 065 16464.81 301.27 50910.95 88888.00 2018-03-06 18:34:14.413 065 16464.86 301.33 50910.91 88888.00 2018-03-06 18:34:14.913 065 16464.86 301.30 50910.89 88888.00 2018-03-06 18:34:15.413 065 16464.90 301.28 50910.95 88888.00 2018-03-06 18:34:15.913 065 16464.90 301.33 50910.95 88888.00 2018-03-06 18:34:16.413 065 16464.93 301.31 50910.92 88888.00 2018-03-06 18:34:16.913 065 16464.93 301.28 50910.91 88888.00 2018-03-06 18:34:17.413 065 16464.95 301.27 50910.97 88888.00 2018-03-06 18:34:17.913 065 16464.96 301.23 50911.01 88888.00 2018-03-06 18:34:18.413 065 16464.93 301.30 50911.02 88888.00 2018-03-06 18:34:18.913 065 16464.96 301.41 50911.00 88888.00 2018-03-06 18:34:19.413 065 16464.95 301.42 50911.00 88888.00 2018-03-06 18:34:19.913 065 16464.98 301.40 50910.94 88888.00 2018-03-06 18:34:20.413 065 16465.01 301.42 50910.85 88888.00 2018-03-06 18:34:20.913 065 16465.00 301.41 50910.79 88888.00 2018-03-06 18:34:21.413 065 16465.00 301.39 50910.82 88888.00 2018-03-06 18:34:21.913 065 16465.05 301.37 50910.93 88888.00 2018-03-06 18:34:22.413 065 16465.02 301.39 50910.87 88888.00 2018-03-06 18:34:22.913 065 16465.01 301.40 50910.83 88888.00 2018-03-06 18:34:23.413 065 16465.06 301.46 50910.89 88888.00 2018-03-06 18:34:23.913 065 16465.06 301.45 50910.86 88888.00 2018-03-06 18:34:24.413 065 16465.06 301.38 50910.89 88888.00 2018-03-06 18:34:24.913 065 16465.08 301.38 50911.02 88888.00 2018-03-06 18:34:25.404 065 16465.10 301.33 50911.02 88888.00 2018-03-06 18:34:25.904 065 16465.07 301.38 50911.05 88888.00 2018-03-06 18:34:26.404 065 16465.09 301.41 50911.14 88888.00 2018-03-06 18:34:26.904 065 16465.14 301.46 50911.20 88888.00 2018-03-06 18:34:27.404 065 16465.16 301.46 50911.17 88888.00 2018-03-06 18:34:27.904 065 16465.15 301.49 50911.15 88888.00 2018-03-06 18:34:28.404 065 16465.14 301.49 50911.21 88888.00 2018-03-06 18:34:28.904 065 16465.17 301.49 50911.13 88888.00 2018-03-06 18:34:29.404 065 16465.17 301.40 50911.11 88888.00 2018-03-06 18:34:29.904 065 16465.19 301.45 50911.07 88888.00 2018-03-06 18:34:30.404 065 16465.25 301.48 50911.09 88888.00 2018-03-06 18:34:30.904 065 16465.26 301.56 50911.19 88888.00 2018-03-06 18:34:31.404 065 16465.22 301.63 50911.22 88888.00 2018-03-06 18:34:31.904 065 16465.22 301.62 50911.16 88888.00 2018-03-06 18:34:32.404 065 16465.18 301.64 50911.12 88888.00 2018-03-06 18:34:32.904 065 16465.19 301.63 50911.11 88888.00 2018-03-06 18:34:33.404 065 16465.27 301.60 50911.07 88888.00 2018-03-06 18:34:33.904 065 16465.32 301.60 50911.15 88888.00 2018-03-06 18:34:34.404 065 16465.34 301.60 50911.15 88888.00 2018-03-06 18:34:34.904 065 16465.31 301.62 50911.12 88888.00 2018-03-06 18:34:35.404 065 16465.31 301.63 50911.16 88888.00 2018-03-06 18:34:35.904 065 16465.30 301.64 50911.11 88888.00 2018-03-06 18:34:36.404 065 16465.30 301.59 50911.11 88888.00 2018-03-06 18:34:36.904 065 16465.27 301.63 50911.15 88888.00 2018-03-06 18:34:37.404 065 16465.23 301.65 50911.13 88888.00 2018-03-06 18:34:37.904 065 16465.23 301.62 50911.16 88888.00 2018-03-06 18:34:38.404 065 16465.26 301.56 50911.15 88888.00 2018-03-06 18:34:38.904 065 16465.26 301.55 50911.16 88888.00 2018-03-06 18:34:39.404 065 16465.19 301.60 50911.14 88888.00 2018-03-06 18:34:39.904 065 16465.19 301.62 50911.09 88888.00 2018-03-06 18:34:40.404 065 16465.25 301.58 50911.11 88888.00 2018-03-06 18:34:40.904 065 16465.27 301.60 50911.20 88888.00 2018-03-06 18:34:41.404 065 16465.24 301.63 50911.21 88888.00 2018-03-06 18:34:41.904 065 16465.23 301.63 50911.22 88888.00 2018-03-06 18:34:42.404 065 16465.28 301.55 50911.23 88888.00 2018-03-06 18:34:42.904 065 16465.25 301.57 50911.23 88888.00 2018-03-06 18:34:43.404 065 16465.25 301.62 50911.21 88888.00 2018-03-06 18:34:43.904 065 16465.26 301.62 50911.21 88888.00 2018-03-06 18:34:44.404 065 16465.25 301.67 50911.17 88888.00 2018-03-06 18:34:44.904 065 16465.21 301.60 50911.14 88888.00 2018-03-06 18:34:45.404 065 16465.21 301.58 50911.16 88888.00 2018-03-06 18:34:45.904 065 16465.21 301.57 50911.15 88888.00 2018-03-06 18:34:46.404 065 16465.24 301.59 50911.07 88888.00 2018-03-06 18:34:46.904 065 16465.22 301.59 50911.11 88888.00 2018-03-06 18:34:47.404 065 16465.19 301.56 50911.17 88888.00 2018-03-06 18:34:47.904 065 16465.18 301.57 50911.19 88888.00 2018-03-06 18:34:48.404 065 16465.21 301.58 50911.20 88888.00 2018-03-06 18:34:48.904 065 16465.17 301.57 50911.28 88888.00 2018-03-06 18:34:49.404 065 16465.11 301.59 50911.28 88888.00 2018-03-06 18:34:49.904 065 16465.09 301.58 50911.24 88888.00 2018-03-06 18:34:50.404 065 16465.10 301.55 50911.20 88888.00 2018-03-06 18:34:50.904 065 16465.13 301.56 50911.23 88888.00 2018-03-06 18:34:51.404 065 16465.14 301.55 50911.21 88888.00 2018-03-06 18:34:51.904 065 16465.09 301.48 50911.28 88888.00 2018-03-06 18:34:52.404 065 16465.08 301.48 50911.32 88888.00 2018-03-06 18:34:52.904 065 16465.09 301.46 50911.33 88888.00 2018-03-06 18:34:53.404 065 16465.14 301.47 50911.31 88888.00 2018-03-06 18:34:53.904 065 16465.13 301.43 50911.30 88888.00 2018-03-06 18:34:54.404 065 16465.08 301.46 50911.31 88888.00 2018-03-06 18:34:54.904 065 16465.07 301.49 50911.29 88888.00 2018-03-06 18:34:55.405 065 16465.07 301.46 50911.26 88888.00 2018-03-06 18:34:55.905 065 16465.10 301.40 50911.33 88888.00 2018-03-06 18:34:56.405 065 16465.09 301.39 50911.35 88888.00 2018-03-06 18:34:56.905 065 16465.10 301.38 50911.32 88888.00 2018-03-06 18:34:57.405 065 16465.09 301.40 50911.33 88888.00 2018-03-06 18:34:57.905 065 16465.09 301.34 50911.32 88888.00 2018-03-06 18:34:58.405 065 16465.11 301.39 50911.34 88888.00 2018-03-06 18:34:58.905 065 16465.13 301.45 50911.37 88888.00 2018-03-06 18:34:59.405 065 16465.08 301.42 50911.32 88888.00 2018-03-06 18:34:59.905 065 16465.08 301.39 50911.30 88888.00 2018-03-06 18:35:00.405 065 16465.08 301.41 50911.32 88888.00 2018-03-06 18:35:00.905 065 16465.08 301.43 50911.35 88888.00 2018-03-06 18:35:01.405 065 16465.10 301.40 50911.31 88888.00 2018-03-06 18:35:01.905 065 16465.10 301.38 50911.30 88888.00 2018-03-06 18:35:02.405 065 16465.08 301.41 50911.26 88888.00 2018-03-06 18:35:02.905 065 16465.09 301.46 50911.28 88888.00 2018-03-06 18:35:03.405 065 16465.11 301.45 50911.29 88888.00 2018-03-06 18:35:03.905 065 16465.14 301.43 50911.29 88888.00 2018-03-06 18:35:04.405 065 16465.18 301.40 50911.31 88888.00 2018-03-06 18:35:04.905 065 16465.19 301.42 50911.28 88888.00 2018-03-06 18:35:05.405 065 16465.14 301.46 50911.33 88888.00 2018-03-06 18:35:05.905 065 16465.11 301.46 50911.30 88888.00 2018-03-06 18:35:06.405 065 16465.09 301.42 50911.26 88888.00 2018-03-06 18:35:06.905 065 16465.09 301.45 50911.28 88888.00 2018-03-06 18:35:07.405 065 16465.01 301.39 50911.29 88888.00 2018-03-06 18:35:07.905 065 16465.02 301.38 50911.28 88888.00 2018-03-06 18:35:08.405 065 16465.06 301.45 50911.33 88888.00 2018-03-06 18:35:08.905 065 16465.04 301.45 50911.31 88888.00 2018-03-06 18:35:09.405 065 16464.98 301.48 50911.30 88888.00 2018-03-06 18:35:09.905 065 16464.98 301.55 50911.34 88888.00 2018-03-06 18:35:10.405 065 16464.99 301.50 50911.37 88888.00 2018-03-06 18:35:10.905 065 16464.98 301.51 50911.33 88888.00 2018-03-06 18:35:11.405 065 16464.92 301.53 50911.31 88888.00 2018-03-06 18:35:11.905 065 16464.98 301.55 50911.31 88888.00 2018-03-06 18:35:12.405 065 16464.98 301.53 50911.29 88888.00 2018-03-06 18:35:12.905 065 16464.98 301.54 50911.29 88888.00 2018-03-06 18:35:13.405 065 16464.96 301.59 50911.28 88888.00 2018-03-06 18:35:13.905 065 16464.91 301.59 50911.28 88888.00 2018-03-06 18:35:14.905 065 16464.90 301.59 50911.25 88888.00 2018-03-06 18:35:15.405 065 16464.90 301.49 50911.25 88888.00 2018-03-06 18:35:15.905 065 16464.83 301.54 50911.25 88888.00 2018-03-06 18:35:16.405 065 16464.87 301.57 50911.25 88888.00 2018-03-06 18:35:16.905 065 16464.88 301.57 50911.29 88888.00 2018-03-06 18:35:17.405 065 16464.88 301.59 50911.32 88888.00 2018-03-06 18:35:17.905 065 16464.90 301.63 50911.28 88888.00 2018-03-06 18:35:18.405 065 16464.93 301.66 50911.26 88888.00 2018-03-06 18:35:18.905 065 16464.89 301.64 50911.26 88888.00 2018-03-06 18:35:19.405 065 16464.84 301.67 50911.32 88888.00 2018-03-06 18:35:19.905 065 16464.87 301.72 50911.35 88888.00 2018-03-06 18:35:20.405 065 16464.82 301.69 50911.34 88888.00 2018-03-06 18:35:20.905 065 16464.78 301.64 50911.30 88888.00 2018-03-06 18:35:21.405 065 16464.81 301.62 50911.33 88888.00 2018-03-2018 03:06:19.00065 0.00 406.00 16464.18 88888.00 2018-03-06 19:00:00.906 065 16464.19 304.39 50911.40 88888.00 2018-03-06 19:00:01.406 065 16464.18 304.44 50911.35 88888.00 2018-03-06 19:00:01.906 065 16464.23 304.38 50911.34 88888.00 2018-03-06 19:00:02.906 065 16464.28 304.46 50911.31 88888.00 2018-03-06 19:00:03.406 065 16464.25 304.45 50911.38 88888.00 2018-03-06 19:00:03.906 065 16464.26 304.44 50911.40 88888.00 2018-03-06 19:00:04.406 065 16464.31 304.45 50911.42 88888.00 2018-03-06 19:00:04.906 065 16464.33 304.43 50911.40 88888.00 2018-03-06 19:00:05.406 065 16464.33 304.49 50911.40 88888.00 2018-03-06 19:00:05.906 065 16464.40 304.54 50911.35 88888.00 2018-03-06 19:00:06.406 065 16464.42 304.46 50911.38 88888.00 2018-03-06 19:00:06.906 065 16464.42 304.49 50911.40 88888.00 2018-03-06 19:00:07.406 065 16464.44 304.41 50911.39 88888.00 2018-03-06 19:00:07.906 065 16464.36 304.36 50911.39 88888.00 2018-03-06 19:00:08.406 065 16464.43 304.37 50911.34 88888.00 2018-03-06 19:00:08.906 065 16464.46 304.36 50911.30 88888.00 2018-03-06 19:00:09.406 065 16464.47 304.39 50911.30 88888.00 2018-03-06 19:00:09.906 065 16464.49 304.34 50911.29 88888.00 2018-03-06 19:00:10.406 065 16464.49 304.35 50911.31 88888.00 2018-03-06 19:00:10.906 065 16464.51 304.33 50911.30 88888.00 2018-03-06 19:00:11.406 065 16464.55 304.30 50911.29 88888.00 2018-03-06 19:00:11.906 065 16464.56 304.39 50911.30 88888.00 2018-03-06 19:00:12.406 065 16464.56 304.45 50911.31 88888.00 2018-03-06 19:00:12.906 065 16464.55 304.46 50911.34 88888.00 2018-03-06 19:00:13.406 065 16464.53 304.46 50911.37 88888.00 2018-03-06 19:00:13.906 065 16464.56 304.46 50911.38 88888.00 2018-03-06 19:00:14.406 065 16464.65 304.44 50911.42 88888.00 2018-03-06 19:00:14.906 065 16464.60 304.44 50911.44 88888.00 2018-03-06 19:00:15.406 065 16464.60 304.43 50911.41 88888.00 2018-03-06 19:00:15.906 065 16464.63 304.44 50911.37 88888.00 2018-03-06 19:00:16.406 065 16464.63 304.41 50911.38 88888.00 2018-03-06 19:00:16.906 065 16464.58 304.32 50911.37 88888.00 2018-03-06 19:00:17.406 065 16464.63 304.30 50911.32 88888.00 2018-03-06 19:00:17.907 065 16464.67 304.30 50911.28 88888.00 2018-03-06 19:00:18.407 065 16464.65 304.33 50911.26 88888.00 2018-03-06 19:00:18.907 065 16464.64 304.35 50911.34 88888.00 2018-03-06 19:00:19.407 065 16464.66 304.33 50911.37 88888.00 2018-03-06 19:00:19.907 065 16464.63 304.34 50911.29 88888.00 2018-03-06 19:00:20.407 065 16464.67 304.26 50911.29 88888.00 2018-03-06 19:00:20.907 065 16464.64 304.24 50911.16 88888.00 2018-03-06 19:00:21.407 065 16464.69 304.26 50911.15 88888.00 2018-03-06 19:00:21.907 065 16464.72 304.26 50911.17 88888.00 2018-03-06 19:00:22.407 065 16464.74 304.27 50911.24 88888.00 2018-03-06 19:00:22.907 065 16464.73 304.28 50911.29 88888.00 2018-03-06 19:00:23.407 065 16464.71 304.28 50911.31 88888.00 2018-03-06 19:00:23.907 065 16464.75 304.29 50911.32 88888.00 2018-03-06 19:00:24.407 065 16464.70 304.30 50911.28 88888.00 2018-03-06 19:00:24.907 065 16464.67 304.24 50911.28 88888.00 2018-03-06 19:00:25.407 065 16464.70 304.24 50911.29 88888.00 2018-03-06 19:00:25.907 065 16464.74 304.21 50911.20 88888.00 2018-03-06 19:00:26.407 065 16464.77 304.26 50911.21 88888.00 2018-03-06 19:00:26.907 065 16464.80 304.28 50911.23 88888.00 2018-03-06 19:00:27.407 065 16464.78 304.27 50911.25 88888.00 2018-03-06 19:00:27.907 065 16464.80 304.19 50911.26 88888.00 2018-03-06 19:00:28.407 065 16464.82 304.14 50911.29 88888.00 2018-03-06 19:00:28.907 065 16464.84 304.16 50911.30 88888.00 2018-03-06 19:00:29.407 065 16464.86 304.15 50911.34 88888.00 2018-03-06 19:00:29.907 065 16464.81 304.14 50911.42 88888.00 2018-03-06 19:00:30.407 065 16464.78 304.17 50911.37 88888.00 2018-03-06 19:00:30.907 065 16464.81 304.16 50911.33 88888.00 2018-03-06 19:00:31.407 065 16464.77 304.19 50911.38 88888.00 2018-03-06 19:00:31.907 065 16464.75 304.16 50911.41 88888.00 2018-03-06 19:00:32.407 065 16464.74 304.15 50911.37 88888.00 2018-03-06 19:00:32.907 065 16464.73 304.20 50911.32 88888.00 2018-03-06 19:00:33.407 065 16464.74 304.25 50911.35 88888.00 2018-03-06 19:00:33.907 065 16464.73 304.20 50911.34 88888.00 2018-03-06 19:00:34.407 065 16464.75 304.24 50911.35 88888.00 2018-03-06 19:00:34.907 065 16464.78 304.19 50911.35 88888.00 2018-03-06 19:00:35.407 065 16464.79 304.20 50911.35 88888.00 2018-03-06 19:00:35.907 065 16464.78 304.25 50911.38 88888.00 2018-03-06 19:00:36.407 065 16464.77 304.25 50911.43 88888.00 2018-03-06 19:00:36.907 065 16464.79 304.28 50911.41 88888.00 2018-03-06 19:00:37.407 065 16464.84 304.27 50911.38 88888.00 2018-03-06 19:00:37.907 065 16464.82 304.30 50911.35 88888.00 2018-03-06 19:00:38.407 065 16464.73 304.27 50911.40 88888.00 2018-03-06 19:00:38.907 065 16464.72 304.27 50911.43 88888.00 2018-03-06 19:00:39.407 065 16464.72 304.32 50911.44 88888.00 2018-03-06 19:00:39.907 065 16464.75 304.33 50911.43 88888.00 2018-03-06 19:00:40.407 065 16464.73 304.36 50911.44 88888.00 2018-03-06 19:00:40.907 065 16464.74 304.41 50911.47 88888.00 2018-03-06 19:00:41.407 065 16464.79 304.44 50911.43 88888.00 2018-03-06 19:00:41.907 065 16464.75 304.39 50911.47 88888.00 2018-03-06 19:00:42.407 065 16464.78 304.37 50911.51 88888.00 2018-03-06 19:00:42.907 065 16464.77 304.42 50911.47 88888.00 2018-03-06 19:00:43.407 065 16464.77 304.41 50911.47 88888.00 2018-03-06 19:00:43.907 065 16464.78 304.36 50911.48 88888.00 2018-03-06 19:00:44.407 065 16464.79 304.42 50911.52 88888.00 2018-03-06 19:00:44.907 065 16464.81 304.49 50911.55 88888.00 2018-03-06 19:00:45.407 065 16464.81 304.56 50911.49 88888.00 2018-03-06 19:00:45.907 065 16464.81 304.52 50911.48 88888.00 2018-03-06 19:00:46.407 065 16464.81 304.55 50911.43 88888.00 2018-03-06 19:00:46.907 065 16464.78 304.55 50911.49 88888.00 2018-03-06 19:00:47.407 065 16464.80 304.61 50911.50 88888.00 2018-03-06 19:00:47.908 065 16464.81 304.55 50911.50 88888.00 2018-03-06 19:00:48.408 065 16464.87 304.53 50911.52 88888.00 2018-03-06 19:00:48.908 065 16464.84 304.60 50911.52 88888.00 2018-03-06 19:00:49.408 065 16464.83 304.55 50911.55 88888.00 2018-03-06 19:00:49.908 065 16464.84 304.52 50911.56 88888.00 2018-03-06 19:00:50.408 065 16464.83 304.53 50911.58 88888.00 2018-03-06 19:00:50.908 065 16464.83 304.62 50911.56 88888.00 2018-03-06 19:00:51.408 065 16464.83 304.67 50911.53 88888.00 2018-03-06 19:00:51.908 065 16464.82 304.65 50911.53 88888.00 2018-03-06 19:00:52.408 065 16464.82 304.65 50911.62 88888.00 2018-03-06 19:00:52.908 065 16464.82 304.65 50911.60 88888.00 2018-03-06 19:00:53.408 065 16464.78 304.64 50911.62 88888.00 2018-03-06 19:00:53.908 065 16464.79 304.67 50911.60 88888.00 2018-03-06 19:00:54.408 065 16464.74 304.64 50911.63 88888.00 2018-03-06 19:00:54.908 065 16464.77 304.70 50911.63 88888.00 2018-03-06 19:00:55.408 065 16464.80 304.75 50911.57 88888.00 2018-03-06 19:00:55.908 065 16464.74 304.68 50911.56 88888.00 2018-03-06 19:00:56.408 065 16464.73 304.68 50911.58 88888.00 2018-03-06 19:00:56.908 065 16464.73 304.75 50911.59 88888.00 2018-03-06 19:00:57.408 065 16464.72 304.71 50911.61 88888.00 2018-03-06 19:00:57.908 065 16464.70 304.75 50911.63 88888.00 2018-03-06 19:00:58.408 065 16464.69 304.81 50911.62 88888.00 2018-03-06 19:00:58.908 065 16464.69 304.84 50911.59 88888.00 2018-03-06 19:00:59.408 065 16464.67 304.78 50911.55 88888.00 2018-03-06 19:00:59.908 065 16464.65 304.78 50911.55 88888.00 2018-03-06 19:01:00.408 065 16464.66 304.75 50911.51 88888.00 2018-03-06 19:01:00.908 065 16464.66 304.78 50911.61 88888.00 2018-03-06 19:01:01.408 065 16464.67 304.82 50911.60 88888.00 2018-03-06 19:01:01.908 065 16464.64 304.75 50911.62 88888.00 2018-03-06 19:01:02.408 065 16464.61 304.76 50911.70 88888.00 2018-03-06 19:01:02.908 065 16464.63 304.78 50911.66 88888.00 2018-03-06 19:01:03.408 065 16464.64 304.81 50911.63 88888.00 2018-03-06 19:01:03.908 065 16464.62 304.88 50911.61 88888.00 2018-03-06 19:01:04.408 065 16464.61 304.91 50911.62 88888.00 2018-03-06 19:01:04.908 065 16464.63 304.86 50911.60 88888.00 2018-03-06 19:01:05.408 065 16464.63 304.84 50911.60 88888.00 2018-03-06 19:01:05.908 065 16464.62 304.84 50911.60 88888.00 2018-03-06 19:01:06.408 065 16464.63 304.84 50911.61 88888.00 2018-03-06 19:01:06.908 065 16464.62 304.84 50911.56 88888.00 2018-03-06 19:01:07.408 065 16464.56 304.85 50911.57 88888.00 2018-03-06 19:01:07.908 065 16464.56 304.79 50911.55 88888.00 2018-03-06 19:01:08.408 065 16464.60 304.78 50911.60 88888.00 2018-03-06 19:01:08.908 065 16464.57 304.79 50911.69 88888.00 2018-03-06 19:01:09.408 065 16464.57 304.75 50911.70 88888.00 2018-03-06 19:01:09.908 065 16464.63 304.80 50911.69 88888.00 2018-03-06 19:01:10.408 065 16464.64 304.75 50911.69 88888.00 2018-03-06 19:01:10.908 065 16464.62 304.78 50911.63 88888.00 2018-03-06 19:01:11.408 065 16464.63 304.81 50911.62 88888.00 2018-03-06 19:01:11.908 065 16464.61 304.79 50911.67 88888.00 2018-03-06 19:01:12.408 065 16464.58 304.78 50911.67 88888.00 2018-03-06 19:01:12.908 065 16464.61 304.77 50911.62 88888.00 2018-03-06 19:01:13.408 065 16464.58 304.76 50911.66 88888.00 2018-03-06 19:01:13.908 065 16464.58 304.76 50911.69 88888.00 2018-03-06 19:01:14.408 065 16464.61 304.77 50911.65 88888.00 2018-03-06 19:01:14.908 065 16464.62 304.73 50911.59 88888.00 2018-03-06 19:01:15.408 065 16464.60 304.67 50911.53 88888.00 2018-03-06 19:01:15.908 065 16464.58 304.69 50911.52 88888.00 2018-03-06 19:01:16.408 065 16464.52 304.64 50911.57 88888.00 2018-03-06 19:01:16.908 065 16464.54 304.61 50911.57 88888.00 2018-03-06 19:01:17.408 065 16464.54 304.61 50911.63 88888.00 2018-03-06 19:01:17.909 065 16464.57 304.68 50911.63 88888.00 2018-03-06 19:01:18.409 065 16464.56 304.64 50911.59 88888.00 2018-03-06 19:01:18.909 065 16464.55 304.63 50911.56 88888.00 2018-03-06 19:01:19.409 065 16464.54 304.61 50911.60 88888.00 2018-03-06 19:01:19.909 065 16464.55 304.68 50911.66 88888.00 2018-03-06 19:01:20.409 065 16464.51 304.69 50911.68 88888.00 2018-03-06 19:01:20.909 065 16464.52 304.67 50911.67 88888.00 2018-03-06 19:01:21.409 065 16464.49 304.62 50911.65 88888.00 2018-03-06 19:01:21.909 065 16464.53 304.64 50911.61 88888.00 2018-03-06 19:01:22.409 065 16464.58 304.63 50911.62 88888.00 2018-03-06 19:01:22.909 065 16464.58 304.63 50911.67 88888.00 2018-03-06 19:01:23.409 065 16464.56 304.61 50911.66 88888.00 2018-03-06 19:01:23.909 065 16464.57 304.61 50911.60 88888.00 2018-03-06 19:01:24.409 065 16464.57 304.61 50911.66 88888.00 2018-03-06 19:01:24.909 065 16464.64 304.60 50911.65 88888.00 2018-03-06 19:01:25.409 065 16464.67 304.61 50911.60 88888.00 2018-03-06 19:01:25.909 065 16464.67 304.58 50911.63 88888.00 2018-03-06 19:01:26.409 065 16464.64 304.55 50911.60 88888.00 2018-03-06 19:01:26.909 065 16464.64 304.46 50911.57 88888.00 2018-03-06 19:01:27.409 065 16464.69 304.50 50911.58 88888.00 2018-03-06 19:01:27.909 065 16464.73 304.52 50911.55 88888.00 2018-03-06 19:01:28.409 065 16464.69 304.55 50911.50 88888.00 2018-03-06 19:01:28.909 065 16464.66 304.53 50911.59 88888.00 2018-03-06 19:01:29.409 065 16464.67 304.52 50911.68 88888.00 2018-03-06 19:01:29.909 065 16464.67 304.55 50911.61 88888.00 2018-03-06 19:01:30.409 065 16464.65 304.51 50911.57 88888.00 2018-03-06 19:01:30.909 065 16464.65 304.43 50911.61 88888.00 2018-03-06 19:01:31.409 065 16464.64 304.43 50911.57 88888.00 2018-03-06 19:01:31.909 065 16464.64 304.44 50911.55 88888.00 2018-03-06 19:01:32.409 065 16464.67 304.45 50911.55 88888.00 2018-03-06 19:01:32.909 065 16464.66 304.50 50911.62 88888.00 2018-03-06 19:01:33.409 065 16464.65 304.46 50911.62 88888.00 2018-03-06 19:01:33.909 065 16464.67 304.42 50911.59 88888.00 2018-03-06 19:01:34.409 065 16464.66 304.44 50911.55 88888.00 2018-03-06 19:01:34.909 065 16464.67 304.46 50911.50 88888.00 2018-03-06 19:01:35.409 065 16464.67 304.49 50911.50 88888.00 2018-03-06 19:01:35.909 065 16464.64 304.47 50911.52 88888.00 2018-03-06 19:01:36.409 065 16464.66 304.53 50911.61 88888.00 2018-03-06 19:01:36.909 065 16464.73 304.53 50911.60 88888.00 2018-03-06 19:01:37.409 065 16464.71 304.51 50911.55 88888.00 2018-03-06 19:01:37.909 065 16464.71 304.46 50911.58 88888.00 2018-03-06 19:01:38.409 065 16464.70 304.46 50911.61 88888.00 2018-03-06 19:01:38.909 065 16464.71 304.41 50911.59 88888.00 2018-03-06 19:01:39.409 065 16464.72 304.41 50911.58 88888.00 2018-03-06 19:01:39.909 065 16464.75 304.49 50911.57 88888.00 2018-03-06 19:01:40.409 065 16464.79 304.50 50911.58 88888.00 2018-03-06 19:01:40.909 065 16464.82 304.52 50911.62 88888.00 2018-03-06 19:01:41.409 065 16464.87 304.59 50911.58 88888.00 2018-03-06 19:01:41.909 065 16464.84 304.61 50911.53 88888.00 2018-03-06 19:01:42.409 065 16464.84 304.58 50911.53 88888.00 2018-03-06 19:01:42.909 065 16464.86 304.55 50911.57 88888.00 2018-03-06 19:01:43.409 065 16464.88 304.51 50911.62 88888.00 2018-03-06 19:01:43.909 065 16464.89 304.47 50911.66 88888.00 2018-03-06 19:01:44.409 065 16464.87 304.49 50911.67 88888.00 2018-03-06 19:01:44.909 065 16464.86 304.55 50911.68 88888.00 2018-03-06 19:01:45.409 065 16464.90 304.58 50911.60 88888.00 2018-03-06 19:01:45.909 065 16464.87 304.59 50911.57 88888.00 2018-03-06 19:01:46.409 065 16464.90 304.62 50911.55 88888.00 2018-03-06 19:01:46.909 065 16464.87 304.61 50911.57 88888.00 2018-03-06 19:01:47.409 065 16464.88 304.54 50911.49 88888.00 2018-03-06 19:01:47.910 065 16464.92 304.54 50911.50 88888.00 2018-03-06 19:01:48.410 065 16464.93 304.58 50911.50 88888.00 2018-03-06 19:01:48.910 065 16464.90 304.62 50911.51 88888.00 2018-03-06 19:01:49.410 065 16464.91 304.63 50911.56 88888.00 2018-03-06 19:01:49.910 065 16464.90 304.61 50911.59 88888.00 2018-03-06 19:01:50.410 065 16464.88 304.62 50911.56 88888.00 2018-03-06 19:01:50.910 065 16464.90 304.65 50911.50 88888.00 2018-03-06 19:01:51.410 065 16464.96 304.65 50911.53 88888.00 2018-03-06 19:01:51.910 065 16464.99 304.65 50911.59 88888.00 2018-03-06 19:01:52.410 065 16464.97 304.68 50911.58 88888.00 2018-03-06 19:01:52.910 065 16464.95 304.68 50911.58 88888.00 2018-03-06 19:01:53.410 065 16464.99 304.69 50911.56 88888.00 2018-03-06 19:01:53.910 065 16465.00 304.67 50911.62 88888.00 2018-03-06 19:01:54.410 065 16465.00 304.71 50911.56 88888.00 2018-03-06 19:01:54.910 065 16464.99 304.72 50911.51 88888.00 2018-03-06 19:01:55.410 065 16464.95 304.72 50911.52 88888.00 2018-03-06 19:01:55.910 065 16464.97 304.73 50911.60 88888.00 2018-03-06 19:01:56.410 065 16465.04 304.76 50911.57 88888.00 2018-03-06 19:01:56.910 065 16465.05 304.76 50911.61 88888.00 2018-03-06 19:01:57.410 065 16465.02 304.75 50911.62 88888.00 2018-03-06 19:01:57.910 065 16465.01 304.73 50911.61 88888.00 2018-03-06 19:01:58.410 065 16465.00 304.72 50911.61 88888.00 2018-03-06 19:01:58.910 065 16465.01 304.68 50911.67 88888.00 2018-03-06 19:01:59.410 065 16465.05 304.69 50911.65 88888.00 2018-03-06 19:01:59.910 065 16465.08 304.77 50911.63 88888.00 2018-03-06 19:02:00.410 065 16465.09 304.72 50911.58 88888.00 2018-03-06 19:02:00.910 065 16465.11 304.75 50911.60 88888.00 2018-03-06 19:02:01.410 065 16465.07 304.78 50911.59 88888.00 2018-03-06 19:02:01.910 065 16465.05 304.77 50911.57 88888.00 2018-03-06 19:02:02.410 065 16465.09 304.79 50911.57 88888.00 2018-03-06 19:02:02.910 065 16465.09 304.80 50911.62 88888.00 2018-03-06 19:02:03.410 065 16465.11 304.79 50911.66 88888.00 2018-03-06 19:02:03.910 065 16465.15 304.86 50911.59 88888.00 2018-03-06 19:02:04.410 065 16465.15 304.86 50911.58 88888.00 2018-03-06 19:02:04.910 065 16465.13 304.88 50911.57 88888.00 2018-03-06 19:02:05.410 065 16465.14 304.94 50911.56 88888.00 2018-03-06 19:02:05.910 065 16465.15 304.97 50911.59 88888.00 2018-03-06 19:02:06.410 065 16465.11 304.97 50911.52 88888.00 2018-03-06 19:02:06.910 065 16465.08 304.96 50911.58 88888.00 2018-03-06 19:02:07.410 065 16465.10 304.99 50911.60 88888.00 2018-03-06 19:02:07.910 065 16465.13 305.03 50911.56 88888.00 2018-03-06 19:02:08.410 065 16465.13 305.04 50911.56 88888.00 2018-03-06 19:02:08.910 065 16465.15 305.01 50911.60 88888.00 2018-03-06 19:02:09.410 065 16465.15 305.08 50911.62 88888.00 2018-03-06 19:02:09.910 065 16465.17 305.04 50911.56 88888.00 2018-03-06 19:02:10.410 065 16465.18 304.96 50911.52 88888.00 2018-03-06 19:02:10.910 065 16465.21 304.99 50911.55 88888.00 2018-03-06 19:02:11.410 065 16465.18 304.98 50911.58 88888.00 2018-03-06 19:02:11.910 065 16465.18 305.03 50911.61 88888.00 2018-03-06 19:02:12.410 065 16465.23 305.04 50911.60 88888.00 2018-03-06 19:02:12.911 065 16465.25 305.04 50911.57 88888.00 2018-03-06 19:02:13.411 065 16465.27 305.07 50911.56 88888.00 2018-03-06 19:02:13.911 065 16465.25 305.06 50911.53 88888.00 2018-03-06 19:02:14.411 065 16465.22 305.06 50911.55 88888.00 2018-03-06 19:02:14.911 065 16465.21 305.02 50911.55 88888.00 2018-03-06 19:02:15.411 065 16465.17 305.02 50911.55 88888.00 2018-03-06 19:02:15.911 065 16465.24 304.97 50911.59 88888.00 2018-03-06 19:02:16.411 065 16465.23 304.99 50911.53 88888.00 2018-03-06 19:02:16.911 065 16465.17 305.03 50911.52 88888.00 2018-03-06 19:02:17.411 065 16465.21 305.03 50911.52 88888.00 2018-03-06 19:02:17.911 065 16465.23 305.03 50911.53 88888.00 2018-03-06 19:02:18.411 065 16465.24 305.01 50911.53 88888.00 2018-03-06 19:02:18.911 065 16465.18 305.07 50911.59 88888.00 2018-03-06 19:02:19.411 065 16465.16 305.08 50911.63 88888.00 2018-03-06 19:02:19.911 065 16465.17 305.01 50911.61 88888.00 2018-03-06 19:02:20.411 065 16465.17 305.05 50911.55 88888.00 2018-03-06 19:02:20.911 065 16465.17 305.06 50911.59 88888.00 2018-03-06 19:02:21.411 065 16465.13 305.04 50911.58 88888.00 2018-03-06 19:02:21.911 065 16465.16 305.08 50911.48 88888.00 2018-03-06 19:02:22.411 065 16465.19 305.04 50911.52 88888.00 2018-03-06 19:02:22.911 065 16465.18 305.15 50911.56 88888.00 2018-03-06 19:02:23.411 065 16465.19 305.20 50911.50 88888.00 2018-03-06 19:02:23.911 065 16465.18 305.17 50911.56 88888.00 2018-03-06 19:02:24.411 065 16465.14 305.19 50911.57 88888.00 2018-03-06 19:02:24.911 065 16465.15 305.14 50911.56 88888.00 2018-03-06 19:02:25.411 065 16465.15 305.17 50911.57 88888.00 2018-03-06 19:02:25.911 065 16465.17 305.17 50911.58 88888.00 2018-03-06 19:02:26.411 065 16465.18 305.10 50911.58 88888.00 2018-03-06 19:02:26.911 065 16465.11 305.05 50911.61 88888.00 2018-03-06 19:02:27.411 065 16465.09 305.05 50911.62 88888.00 2018-03-06 19:02:27.911 065 16465.13 305.11 50911.58 88888.00 2018-03-06 19:02:28.411 065 16465.14 305.19 50911.61 88888.00 2018-03-06 19:02:28.911 065 16465.15 305.13 50911.63 88888.00 2018-03-06 19:02:29.411 065 16465.13 305.15 50911.55 88888.00 2018-03-06 19:02:29.911 065 16465.16 305.16 50911.57 88888.00 2018-03-06 19:02:30.411 065 16465.15 305.17 50911.60 88888.00 2018-03-06 19:02:30.911 065 16465.16 305.13 50911.52 88888.00 2018-03-06 19:02:31.411 065 16465.13 305.11 50911.51 88888.00 2018-03-06 19:02:31.911 065 16465.14 305.22 50911.50 88888.00 2018-03-06 19:02:32.411 065 16465.13 305.19 50911.48 88888.00 2018-03-06 19:02:32.911 065 16465.08 305.12 50911.49 88888.00 2018-03-06 19:02:33.411 065 16465.02 305.13 50911.56 88888.00 2018-03-06 19:02:33.911 065 16465.10 305.10 50911.52 88888.00 2018-03-06 19:02:34.411 065 16465.10 305.05 50911.53 88888.00 2018-03-06 19:02:34.911 065 16465.13 305.05 50911.57 88888.00 2018-03-06 19:02:35.411 065 16465.09 305.05 50911.58 88888.00 2018-03-06 19:02:35.911 065 16465.06 305.02 50911.53 88888.00 2018-03-06 19:02:36.411 065 16465.04 305.01 50911.58 88888.00 2018-03-06 19:02:36.911 065 16465.04 304.94 50911.50 88888.00 2018-03-06 19:02:37.411 065 16465.04 304.91 50911.49 88888.00 2018-03-06 19:02:37.911 065 16465.07 304.86 50911.44 88888.00 2018-03-06 19:02:38.411 065 16465.09 304.88 50911.47 88888.00 2018-03-06 19:02:38.911 065 16465.07 304.84 50911.53 88888.00 2018-03-06 19:02:39.411 065 16465.06 304.85 50911.49 88888.00 2018-03-06 19:02:39.911 065 16465.09 304.87 50911.49 88888.00 2018-03-06 19:02:40.411 065 16465.13 304.90 50911.52 88888.00 2018-03-06 19:02:40.911 065 16465.13 304.91 50911.57 88888.00 2018-03-06 19:02:41.411 065 16465.13 304.86 50911.56 88888.00 2018-03-06 19:02:41.911 065 16465.15 304.88 50911.55 88888.00 2018-03-06 19:02:42.411 065 16465.10 304.87 50911.56 88888.00 2018-03-06 19:02:42.912 065 16465.07 304.90 50911.52 88888.00 2018-03-06 19:02:43.412 065 16465.09 304.87 50911.53 88888.00 2018-03-06 19:02:43.912 065 16465.13 304.90 50911.52 88888.00 2018-03-06 19:02:44.412 065 16465.15 304.97 50911.60 88888.00 2018-03-06 19:02:44.912 065 16465.16 304.96 50911.56 88888.00 2018-03-06 19:02:45.412 065 16465.15 304.97 50911.49 88888.00 2018-03-06 19:02:45.912 065 16465.21 304.98 50911.53 88888.00 2018-03-06 19:02:46.412 065 16465.18 304.96 50911.52 88888.00 2018-03-06 19:02:46.912 065 16465.14 304.94 50911.52 88888.00 2018-03-06 19:02:47.412 065 16465.11 304.96 50911.50 88888.00 2018-03-06 19:02:47.912 065 16465.13 304.95 50911.49 88888.00 2018-03-06 19:02:48.412 065 16465.18 304.91 50911.52 88888.00 2018-03-06 19:02:48.912 065 16465.21 304.86 50911.57 88888.00 2018-03-06 19:02:49.412 065 16465.19 304.86 50911.55 88888.00 2018-03-06 19:02:49.912 065 16465.21 304.85 50911.51 88888.00 2018-03-06 19:02:50.412 065 16465.19 304.94 50911.52 88888.00 2018-03-06 19:02:50.912 065 16465.18 304.95 50911.56 88888.00 2018-03-06 19:02:51.412 065 16465.19 304.90 50911.56 88888.00 2018-03-06 19:02:51.912 065 16465.18 304.89 50911.59 88888.00 2018-03-06 19:02:52.412 065 16465.19 304.91 50911.61 88888.00 2018-03-06 19:02:52.912 065 16465.23 304.93 50911.59 88888.00 2018-03-06 19:02:53.412 065 16465.21 304.90 50911.62 88888.00 2018-03-06 19:02:53.912 065 16465.24 304.93 50911.58 88888.00 2018-03-06 19:02:54.412 065 16465.24 304.96 50911.49 88888.00 2018-03-06 19:02:54.912 065 16465.25 304.98 50911.52 88888.00 2018-03-06 19:02:55.412 065 16465.28 304.90 50911.58 88888.00 2018-03-06 19:02:55.912 065 16465.28 304.90 50911.61 88888.00 2018-03-06 19:02:56.412 065 16465.27 304.84 50911.60 88888.00 2018-03-06 19:02:56.912 065 16465.28 304.89 50911.60 88888.00 2018-03-06 19:02:57.412 065 16465.30 304.94 50911.61 88888.00 2018-03-06 19:02:57.912 065 16465.35 304.95 50911.60 88888.00 2018-03-06 19:02:58.412 065 16465.33 304.96 50911.60 88888.00 2018-03-06 19:02:58.912 065 16465.36 304.99 50911.48 88888.00 2018-03-06 19:02:59.412 065 16465.36 304.99 50911.48 88888.00 2018-03-06 19:02:59.912 065 16465.34 304.99 50911.52 88888.00 2018-03-06 19:03:00.412 065 16465.34 304.97 50911.43 88888.00 2018-03-06 19:03:00.912 065 16465.33 304.99 50911.52 88888.00 2018-03-06 19:03:01.412 065 16465.39 305.02 50911.57 88888.00 2018-03-06 19:03:01.912 065 16465.43 305.02 50911.60 88888.00 2018-03-06 19:03:02.412 065 16465.44 305.03 50911.61 88888.00 2018-03-06 19:03:02.912 065 16465.45 304.98 50911.56 88888.00 2018-03-06 19:03:03.412 065 16465.50 304.98 50911.50 88888.00 2018-03-06 19:03:03.912 065 16465.49 305.05 50911.47 88888.00 2018-03-06 19:03:04.412 065 16465.49 305.02 50911.53 88888.00 2018-03-06 19:03:04.912 065 16465.49 304.96 50911.47 88888.00 2018-03-06 19:03:05.412 065 16465.49 305.02 50911.44 88888.00 2018-03-06 19:03:05.912 065 16465.55 305.02 50911.44 88888.00 2018-03-06 19:03:06.412 065 16465.58 305.04 50911.43 88888.00 2018-03-06 19:03:06.912 065 16465.60 305.07 50911.53 88888.00 2018-03-06 19:03:07.412 065 16465.55 305.06 50911.52 88888.00 2018-03-06 19:03:07.912 065 16465.55 305.06 50911.50 88888.00 2018-03-06 19:03:08.412 065 16465.61 305.03 50911.57 88888.00 2018-03-06 19:03:08.912 065 16465.63 305.08 50911.55 88888.00 2018-03-06 19:03:09.412 065 16465.61 305.12 50911.51 88888.00 2018-03-06 19:03:09.912 065 16465.63 305.13 50911.60 88888.00 2018-03-06 19:03:10.412 065 16465.64 305.13 50911.59 88888.00 2018-03-06 19:03:10.912 065 16465.62 305.17 50911.56 88888.00 2018-03-06 19:03:11.412 065 16465.62 305.22 50911.65 88888.00 2018-03-06 19:03:11.912 065 16465.63 305.17 50911.70 88888.00 2018-03-06 19:03:12.412 065 16465.64 305.13 50911.70 88888.00 2018-03-06 19:03:12.913 065 16465.68 305.11 50911.68 88888.00 2018-03-06 19:03:13.413 065 16465.70 305.21 50911.68 88888.00 2018-03-06 19:03:13.913 065 16465.69 305.21 50911.63 88888.00 2018-03-06 19:03:14.413 065 16465.75 305.21 50911.61 88888.00 2018-03-06 19:03:14.913 065 16465.75 305.10 50911.55 88888.00 2018-03-06 19:03:15.413 065 16465.78 305.11 50911.59 88888.00 2018-03-06 19:03:15.913 065 16465.78 305.19 50911.61 88888.00 2018-03-06 19:03:16.413 065 16465.77 305.14 50911.68 88888.00 2018-03-06 19:03:16.913 065 16465.76 305.12 50911.67 88888.00 2018-03-06 19:03:17.413 065 16465.74 305.12 50911.61 88888.00 2018-03-06 19:03:17.913 065 16465.76 305.14 50911.57 88888.00 2018-03-06 19:03:18.413 065 16465.77 305.17 50911.63 88888.00 2018-03-06 19:03:18.913 065 16465.79 305.16 50911.63 88888.00 2018-03-06 19:03:20.413 065 16465.81 305.15 50911.66 88888.00 2018-03-06 19:03:20.913 065 16465.87 305.15 50911.61 88888.00 2018-03-06 19:03:21.413 065 16465.87 305.07 50911.63 88888.00 2018-03-06 19:03:21.913 065 16465.92 305.10 50911.63 88888.00 2018-03-06 19:03:22.413 065 16465.88 305.13 50911.63 88888.00 2018-03-06 19:03:23.413 065 16465.96 305.20 50911.61 88888.00 2018-03-06 19:03:23.913 065 16465.96 305.19 50911.60 88888.00 2018-03-06 19:03:24.413 065 16465.95 305.13 50911.58 88888.00 2018-03-06 19:03:24.913 065 16465.97 305.11 50911.56 88888.00 2018-03-06 19:03:25.413 065 16465.93 305.14 50911.60 88888.00 2018-03-06 19:03:25.913 065 16465.94 305.14 50911.61 88888.00 2018-03-06 19:03:26.413 065 16465.96 305.13 50911.60 88888.00 2018-03-06 19:03:26.913 065 16465.96 305.15 50911.62 88888.00 2018-03-06 19:03:27.413 065 16465.99 305.13 50911.57 88888.00 2018-03-06 19:03:27.913 065 16465.98 305.12 50911.55 88888.00 2018-03-06 19:03:28.413 065 16466.03 305.19 50911.56 88888.00 2018-03-06 19:03:28.913 065 16466.03 305.17 50911.60 88888.00 2018-03-06 19:03:29.413 065 16466.03 305.15 50911.65 88888.00 2018-03-06 19:03:29.913 065 16466.06 305.17 50911.58 88888.00 2018-03-06 19:03:30.413 065 16466.11 305.24 50911.56 88888.00 2018-03-06 19:03:30.913 065 16466.13 305.28 50911.62 88888.00 2018-03-06 19:03:31.413 065 16466.12 305.23 50911.62 88888.00 2018-03-06 19:03:31.913 065 16466.15 305.20 50911.63 88888.00 2018-03-06 19:03:32.413 065 16466.16 305.19 50911.62 88888.00 2018-03-06 19:03:32.913 065 16466.18 305.19 50911.65 88888.00 2018-03-06 19:03:33.413 065 16466.18 305.25 50911.65 88888.00 2018-03-06 19:03:33.913 065 16466.16 305.23 50911.60 88888.00 2018-03-06 19:03:34.413 065 16466.19 305.15 50911.59 88888.00 2018-03-06 19:03:34.913 065 16466.21 305.15 50911.65 88888.00 2018-03-06 19:03:35.413 065 16466.27 305.12 50911.66 88888.00 2018-03-06 19:03:35.913 065 16466.23 305.13 50911.58 88888.00 2018-03-06 19:03:36.413 065 16466.22 305.05 50911.56 88888.00 2018-03-06 19:03:36.913 065 16466.22 305.02 50911.55 88888.00 2018-03-06 19:03:37.413 065 16466.16 305.13 50911.56 88888.00 2018-03-06 19:03:37.913 065 16466.15 305.19 50911.56 88888.00 2018-03-06 19:03:38.413 065 16466.20 305.15 50911.58 88888.00 2018-03-06 19:03:38.913 065 16466.22 305.12 50911.58 88888.00 2018-03-06 19:03:39.413 065 16466.18 305.15 50911.60 88888.00 2018-03-06 19:03:39.913 065 16466.15 305.12 50911.62 88888.00 2018-03-06 19:03:40.404 065 16466.12 305.11 50911.57 88888.00 2018-03-06 19:03:40.904 065 16466.18 305.12 50911.50 88888.00 2018-03-06 19:03:41.404 065 16466.20 305.14 50911.51 88888.00 2018-03-06 19:03:41.904 065 16466.22 305.20 50911.57 88888.00 2018-03-06 19:03:42.404 065 16466.25 305.16 50911.57 88888.00 2018-03-06 19:03:42.904 065 16466.23 305.16 50911.59 88888.00 2018-03-06 19:03:43.404 065 16466.29 305.17 50911.60 88888.00 2018-03-06 19:03:43.904 065 16466.30 305.14 50911.59 88888.00 2018-03-06 19:03:44.404 065 16466.29 305.10 50911.58 88888.00 2018-03-06 19:03:44.904 065 16466.27 305.06 50911.60 88888.00 2018-03-06 19:03:45.404 065 16466.21 305.10 50911.61 88888.00 2018-03-06 19:03:45.904 065 16466.25 305.08 50911.60 88888.00 2018-03-06 19:03:46.404 065 16466.29 305.12 50911.59 88888.00 2018-03-06 19:03:46.904 065 16466.28 305.15 50911.61 88888.00 2018-03-06 19:03:47.404 065 16466.31 305.19 50911.57 88888.00 2018-03-06 19:03:47.904 065 16466.29 305.13 50911.58 88888.00 2018-03-06 19:03:48.404 065 16466.23 305.10 50911.61 88888.00 2018-03-06 19:03:48.904 065 16466.31 305.05 50911.61 88888.00 2018-03-06 19:03:49.404 065 16466.32 305.03 50911.58 88888.00 2018-03-06 19:03:49.904 065 16466.29 305.05 50911.58 88888.00 2018-03-06 19:03:50.404 065 16466.31 305.04 50911.57 88888.00 2018-03-06 19:03:50.904 065 16466.31 305.02 50911.59 88888.00 2018-03-06 19:03:51.404 065 16466.31 305.03 50911.59 88888.00 2018-03-06 19:03:51.904 065 16466.29 304.97 50911.51 88888.00 2018-03-06 19:03:52.404 065 16466.28 304.95 50911.51 88888.00 2018-03-06 19:03:52.904 065 16466.31 304.95 50911.56 88888.00 2018-03-06 19:03:53.404 065 16466.31 304.91 50911.56 88888.00 2018-03-06 19:03:53.904 065 16466.31 304.91 50911.56 88888.00 2018-03-06 19:03:54.404 065 16466.27 304.90 50911.57 88888.00 2018-03-06 19:03:54.904 065 16466.27 304.91 50911.56 88888.00 2018-03-06 19:03:55.404 065 16466.30 304.88 50911.56 88888.00 2018-03-06 19:03:55.904 065 16466.27 304.87 50911.53 88888.00 2018-03-06 19:03:56.404 065 16466.29 304.90 50911.50 88888.00 2018-03-06 19:03:56.904 065 16466.30 304.91 50911.51 88888.00 2018-03-06 19:03:57.404 065 16466.28 304.87 50911.49 88888.00 2018-03-06 19:03:57.904 065 16466.27 304.84 50911.47 88888.00 2018-03-06 19:03:58.404 065 16466.25 304.82 50911.48 88888.00 2018-03-06 19:03:58.904 065 16466.24 304.81 50911.49 88888.00 2018-03-06 19:03:59.404 065 16466.30 304.86 50911.51 88888.00 2018-03-06 19:03:59.904 065 16466.28 304.86 50911.55 88888.00 2018-03-06 19:04:00.404 065 16466.25 304.84 50911.55 88888.00 2018-03-06 19:04:00.904 065 16466.29 304.81 50911.56 88888.00 2018-03-06 19:04:01.404 065 16466.29 304.85 50911.52 88888.00 2018-03-06 19:04:01.904 065 16466.29 304.82 50911.61 88888.00 2018-03-06 19:04:02.404 065 16466.29 304.79 50911.63 88888.00 2018-03-06 19:04:02.904 065 16466.27 304.75 50911.55 88888.00 2018-03-06 19:04:03.404 065 16466.25 304.71 50911.55 88888.00 2018-03-06 19:04:03.904 065 16466.27 304.67 50911.59 88888.00 2018-03-06 19:04:04.404 065 16466.22 304.64 50911.62 88888.00 2018-03-06 19:04:04.904 065 16466.27 304.71 50911.65 88888.00 2018-03-06 19:04:05.404 065 16466.24 304.84 50911.58 88888.00 2018-03-06 19:04:05.904 065 16466.24 304.78 50911.48 88888.00 2018-03-06 19:04:06.404 065 16466.27 304.82 50911.47 88888.00 2018-03-06 19:04:06.904 065 16466.27 304.84 50911.47 88888.00 2018-03-06 19:04:07.404 065 16466.28 304.79 50911.52 88888.00 2018-03-06 19:04:07.904 065 16466.27 304.84 50911.50 88888.00 2018-03-06 19:04:08.404 065 16466.25 304.87 50911.49 88888.00 2018-03-06 19:04:08.904 065 16466.24 304.82 50911.55 88888.00 2018-03-06 19:04:09.404 065 16466.23 304.79 50911.63 88888.00 2018-03-06 19:04:09.904 065 16466.25 304.85 50911.59 88888.00 2018-03-06 19:04:10.405 065 16466.24 304.88 50911.59 88888.00 2018-03-06 19:04:10.905 065 16466.24 304.88 50911.59 88888.00 2018-03-06 19:04:11.405 065 16466.25 304.91 50911.53 88888.00 2018-03-06 19:04:11.905 065 16466.28 304.91 50911.50 88888.00 2018-03-06 19:04:12.405 065 16466.32 304.94 50911.49 88888.00 2018-03-06 19:04:12.905 065 16466.31 304.89 50911.50 88888.00 2018-03-06 19:04:13.405 065 16466.33 304.89 50911.47 88888.00 2018-03-06 19:04:13.905 065 16466.36 304.91 50911.51 88888.00 2018-03-06 19:04:14.405 065 16466.34 304.93 50911.53 88888.00 2018-03-06 19:04:14.905 065 16466.36 304.88 50911.50 88888.00 2018-03-06 19:04:15.405 065 16466.37 304.90 50911.52 88888.00 2018-03-06 19:04:15.905 065 16466.40 304.95 50911.52 88888.00 2018-03-06 19:04:16.405 065 16466.43 304.91 50911.56 88888.00 2018-03-06 19:04:16.905 065 16466.40 304.94 50911.51 88888.00 2018-03-06 19:04:17.405 065 16466.38 304.94 50911.53 88888.00 2018-03-06 19:04:17.905 065 16466.37 305.01 50911.55 88888.00 2018-03-06 19:04:18.405 065 16466.37 304.94 50911.51 88888.00 2018-03-06 19:04:18.905 065 16466.33 304.97 50911.49 88888.00 2018-03-06 19:04:19.405 065 16466.34 304.98 50911.47 88888.00 2018-03-06 19:04:19.905 065 16466.36 304.98 50911.51 88888.00 2018-03-06 19:04:20.405 065 16466.42 305.01 50911.53 88888.00 2018-03-06 19:04:20.905 065 16466.40 305.06 50911.53 88888.00 2018-03-06 19:04:21.405 065 16466.37 305.08 50911.49 88888.00 2018-03-06 19:04:21.905 065 16466.40 305.11 50911.46 88888.00 2018-03-06 19:04:22.405 065 16466.38 305.12 50911.47 88888.00 2018-03-06 19:04:22.905 065 16466.39 305.10 50911.52 88888.00 2018-03-06 19:04:23.405 065 16466.46 305.11 50911.49 88888.00 2018-03-06 19:04:23.905 065 16466.45 305.06 50911.44 88888.00 2018-03-06 19:04:24.405 065 16466.41 305.10 50911.43 88888.00 2018-03-06 19:04:24.905 065 16466.41 305.11 50911.44 88888.00 2018-03-06 19:04:25.405 065 16466.38 305.13 50911.48 88888.00 2018-03-06 19:04:25.905 065 16466.36 305.11 50911.56 88888.00 2018-03-06 19:04:26.405 065 16466.41 305.15 50911.53 88888.00 2018-03-06 19:04:26.905 065 16466.41 305.16 50911.56 88888.00 2018-03-06 19:04:27.405 065 16466.46 305.15 50911.57 88888.00 2018-03-06 19:04:27.905 065 16466.50 305.14 50911.52 88888.00 2018-03-06 19:04:28.405 065 16466.46 305.21 50911.57 88888.00 2018-03-06 19:04:28.905 065 16466.38 305.20 50911.63 88888.00 2018-03-06 19:04:29.405 065 16466.39 305.25 50911.61 88888.00 2018-03-06 19:04:29.905 065 16466.45 305.25 50911.63 88888.00 2018-03-06 19:04:30.405 065 16466.41 305.25 50911.66 88888.00 2018-03-06 19:04:30.905 065 16466.38 305.25 50911.70 88888.00 2018-03-06 19:04:31.405 065 16466.41 305.31 50911.69 88888.00 2018-03-06 19:04:31.905 065 16466.34 305.28 50911.69 88888.00 2018-03-06 19:04:32.405 065 16466.34 305.34 50911.67 88888.00 2018-03-06 19:04:32.905 065 16466.39 305.36 50911.67 88888.00 2018-03-06 19:04:33.405 065 16466.40 305.37 50911.76 88888.00 2018-03-06 19:04:33.905 065 16466.39 305.34 50911.69 88888.00 2018-03-06 19:04:34.405 065 16466.40 305.31 50911.69 88888.00 2018-03-06 19:04:34.905 065 16466.45 305.33 50911.78 88888.00 2018-03-06 19:04:35.405 065 16466.48 305.37 50911.72 88888.00 2018-03-06 19:04:35.905 065 16466.49 305.38 50911.75 88888.00 2018-03-06 19:04:36.405 065 16466.45 305.39 50911.76 88888.00 2018-03-06 19:04:36.905 065 16466.42 305.42 50911.78 88888.00 2018-03-06 19:04:37.405 065 16466.42 305.42 50911.78 88888.00 2018-03-06 19:04:37.905 065 16466.47 305.41 50911.75 88888.00 2018-03-06 19:04:38.405 065 16466.46 305.41 50911.72 88888.00 2018-03-06 19:04:38.905 065 16466.40 305.45 50911.78 88888.00 2018-03-06 19:04:39.405 065 16466.45 305.43 50911.79 88888.00 2018-03-06 19:04:39.905 065 16466.43 305.46 50911.83 88888.00 2018-03-06 19:04:40.406 065 16466.40 305.50 50911.83 88888.00 2018-03-06 19:04:40.906 065 16466.39 305.49 50911.81 88888.00 2018-03-06 19:04:41.406 065 16466.39 305.50 50911.80 88888.00 2018-03-06 19:04:41.906 065 16466.37 305.54 50911.79 88888.00 2018-03-06 19:04:42.406 065 16466.36 305.51 50911.81 88888.00 2018-03-06 19:04:42.906 065 16466.33 305.51 50911.81 88888.00 2018-03-06 19:04:43.406 065 16466.32 305.49 50911.79 88888.00 2018-03-06 19:04:43.906 065 16466.30 305.47 50911.80 88888.00 2018-03-06 19:04:44.406 065 16466.27 305.47 50911.79 88888.00 2018-03-06 19:04:44.906 065 16466.23 305.47 50911.72 88888.00 2018-03-06 19:04:45.406 065 16466.29 305.46 50911.70 88888.00 2018-03-06 19:04:45.906 065 16466.33 305.40 50911.70 88888.00 2018-03-06 19:04:46.406 065 16466.28 305.45 50911.74 88888.00 2018-03-06 19:04:46.906 065 16466.28 305.43 50911.74 88888.00 2018-03-06 19:04:47.406 065 16466.28 305.38 50911.76 88888.00 2018-03-06 19:04:47.906 065 16466.27 305.37 50911.85 88888.00 2018-03-06 19:04:48.406 065 16466.28 305.40 50911.78 88888.00 2018-03-06 19:04:48.906 065 16466.24 305.41 50911.75 88888.00 2018-03-06 19:04:49.406 065 16466.27 305.42 50911.74 88888.00 2018-03-06 19:04:49.906 065 16466.23 305.40 50911.75 88888.00 2018-03-06 19:04:50.406 065 16466.20 305.42 50911.77 88888.00 2018-03-06 19:04:50.906 065 16466.21 305.43 50911.75 88888.00 2018-03-06 19:04:51.406 065 16466.21 305.43 50911.74 88888.00 2018-03-06 19:04:51.906 065 16466.24 305.47 50911.79 88888.00 2018-03-06 19:04:52.406 065 16466.25 305.54 50911.71 88888.00 2018-03-06 19:04:52.906 065 16466.24 305.54 50911.70 88888.00 2018-03-06 19:04:53.406 065 16466.21 305.52 50911.72 88888.00 2018-03-06 19:04:53.906 065 16466.23 305.55 50911.72 88888.00 2018-03-06 19:04:54.406 065 16466.20 305.47 50911.71 88888.00 2018-03-06 19:04:54.906 065 16466.21 305.47 50911.71 88888.00 2018-03-06 19:04:55.406 065 16466.27 305.45 50911.67 88888.00 2018-03-06 19:04:55.906 065 16466.29 305.46 50911.62 88888.00 2018-03-06 19:04:56.406 065 16466.22 305.51 50911.62 88888.00 2018-03-06 19:04:56.906 065 16466.21 305.45 50911.65 88888.00 2018-03-06 19:04:57.406 065 16466.21 305.50 50911.69 88888.00 2018-03-06 19:04:57.906 065 16466.24 305.50 50911.67 88888.00 2018-03-06 19:04:58.406 065 16466.24 305.50 50911.67 88888.00 2018-03-06 19:04:58.906 065 16466.23 305.49 50911.74 88888.00 2018-03-06 19:04:59.406 065 16466.23 305.52 50911.72 88888.00 2018-03-06 19:04:59.906 065 16466.23 305.49 50911.72 88888.00 2018-03-06 19:05:00.406 065 16466.21 305.52 50911.71 88888.00 2018-03-06 19:05:00.906 065 16466.22 305.56 50911.70 88888.00 2018-03-06 19:05:01.406 065 16466.24 305.48 50911.75 88888.00 2018-03-06 19:05:01.906 065 16466.27 305.45 50911.75 88888.00 2018-03-06 19:05:02.406 065 16466.25 305.47 50911.76 88888.00 2018-03-06 19:05:02.906 065 16466.21 305.46 50911.77 88888.00 2018-03-06 19:05:03.406 065 16466.21 305.49 50911.79 88888.00 2018-03-06 19:05:03.906 065 16466.23 305.55 50911.77 88888.00 2018-03-06 19:05:04.406 065 16466.23 305.55 50911.80 88888.00 2018-03-06 19:05:04.906 065 16466.23 305.57 50911.79 88888.00 2018-03-06 19:05:05.406 065 16466.21 305.62 50911.80 88888.00 2018-03-06 19:05:05.906 065 16466.19 305.62 50911.80 88888.00 2018-03-06 19:05:06.406 065 16466.20 305.66 50911.79 88888.00 2018-03-06 19:05:06.906 065 16466.22 305.67 50911.72 88888.00 2018-03-06 19:05:07.406 065 16466.24 305.67 50911.74 88888.00 2018-03-06 19:05:07.906 065 16466.29 305.66 50911.72 88888.00 2018-03-06 19:05:08.406 065 16466.27 305.65 50911.67 88888.00 2018-03-06 19:05:08.906 065 16466.24 305.63 50911.60 88888.00 2018-03-06 19:05:09.406 065 16466.25 305.60 50911.58 88888.00 2018-03-06 19:05:09.906 065 16466.23 305.59 50911.63 88888.00 2018-03-06 19:05:10.407 065 16466.22 305.58 50911.68 88888.00 2018-03-06 19:05:10.907 065 16466.24 305.58 50911.77 88888.00 2018-03-06 19:05:11.407 065 16466.27 305.59 50911.70 88888.00 2018-03-06 19:05:11.907 065 16466.28 305.56 50911.66 88888.00 2018-03-06 19:05:12.407 065 16466.27 305.58 50911.61 88888.00 2018-03-06 19:05:12.907 065 16466.30 305.60 50911.76 88888.00 2018-03-06 19:05:13.407 065 16466.31 305.63 50911.81 88888.00 2018-03-06 19:05:14.407 065 16466.30 305.63 50911.72 88888.00 2018-03-06 19:05:14.907 065 16466.28 305.63 50911.74 88888.00 2018-03-06 19:05:15.407 065 16466.29 305.66 50911.77 88888.00 2018-03-06 19:05:15.907 065 16466.31 305.68 50911.76 88888.00 2018-03-06 19:05:16.407 065 16466.28 305.64 50911.75 88888.00 2018-03-06 19:05:16.907 065 16466.27 305.67 50911.69 88888.00 2018-03-06 19:05:17.407 065 16466.29 305.64 50911.65 88888.00 2018-03-06 19:05:17.907 065 16466.25 305.67 50911.65 88888.00 2018-03-06 19:05:18.407 065 16466.23 305.74 50911.70 88888.00 2018-03-06 19:05:18.907 065 16466.28 305.72 50911.72 88888.00 2018-03-06 19:05:19.407 065 16466.31 305.64 50911.71 88888.00 2018-03-06 19:05:19.907 065 16466.24 305.69 50911.71 88888.00 2018-03-06 19:05:20.407 065 16466.23 305.74 50911.68 88888.00 2018-03-06 19:05:20.907 065 16466.21 305.80 50911.74 88888.00 2018-03-06 19:05:21.407 065 16466.27 305.82 50911.75 88888.00 2018-03-06 19:05:21.907 065 16466.23 305.76 50911.69 88888.00 2018-03-06 19:05:22.407 065 16466.21 305.74 50911.61 88888.00 2018-03-06 19:05:22.907 065 16466.19 305.76 50911.66 88888.00 2018-03-06 19:05:23.407 065 16466.15 305.78 50911.69 88888.00 2018-03-06 19:05:23.907 065 16466.15 305.74 50911.66 88888.00 2018-03-06 19:05:24.407 065 16466.18 305.73 50911.69 88888.00 2018-03-06 19:05:24.907 065 16466.19 305.74 50911.71 88888.00 2018-03-06 19:05:25.407 065 16466.20 305.76 50911.68 88888.00 2018-03-06 19:05:25.907 065 16466.22 305.75 50911.57 88888.00 2018-03-06 19:05:26.407 065 16466.20 305.72 50911.55 88888.00 2018-03-06 19:05:26.907 065 16466.18 305.73 50911.56 88888.00 2018-03-06 19:05:27.407 065 16466.15 305.80 50911.60 88888.00 2018-03-06 19:05:27.907 065 16466.19 305.80 50911.60 88888.00 2018-03-06 19:05:28.407 065 16466.19 305.75 50911.60 88888.00 2018-03-06 19:05:28.907 065 16466.16 305.73 50911.63 88888.00 2018-03-06 19:05:29.407 065 16466.14 305.76 50911.66 88888.00 2018-03-06 19:05:29.907 065 16466.13 305.82 50911.72 88888.00 2018-03-06 19:05:30.407 065 16466.14 305.82 50911.68 88888.00 2018-03-06 19:05:30.907 065 16466.15 305.82 50911.57 88888.00 2018-03-06 19:05:31.407 065 16466.14 305.77 50911.61 88888.00 2018-03-06 19:05:31.907 065 16466.12 305.75 50911.65 88888.00 2018-03-06 19:05:32.407 065 16466.14 305.75 50911.60 88888.00 2018-03-06 19:05:32.907 065 16466.15 305.81 50911.60 88888.00 2018-03-06 19:05:33.407 065 16466.13 305.88 50911.55 88888.00 2018-03-06 19:05:33.907 065 16466.13 305.85 50911.58 88888.00 2018-03-06 19:05:34.407 065 16466.10 305.83 50911.58 88888.00 2018-03-06 19:05:34.907 065 16466.07 305.86 50911.58 88888.00 2018-03-06 19:05:35.407 065 16466.08 305.83 50911.56 88888.00 2018-03-06 19:05:35.907 065 16466.11 305.78 50911.59 88888.00 2018-03-06 19:05:36.407 065 16466.08 305.75 50911.61 88888.00 2018-03-06 19:05:36.907 065 16466.07 305.71 50911.63 88888.00 2018-03-06 19:05:37.407 065 16466.06 305.73 50911.61 88888.00 2018-03-06 19:05:37.907 065 16466.03 305.75 50911.52 88888.00 2018-03-06 19:05:38.407 065 16466.03 305.78 50911.55 88888.00 2018-03-06 19:05:38.907 065 16466.01 305.76 50911.56 88888.00 2018-03-06 19:05:39.408 065 16465.99 305.77 50911.60 88888.00 2018-03-06 19:05:39.908 065 16465.99 305.78 50911.66 88888.00 2018-03-06 19:05:40.408 065 16465.97 305.86 50911.62 88888.00 2018-03-06 19:05:40.908 065 16465.97 305.85 50911.65 88888.00 2018-03-06 19:05:41.408 065 16466.04 305.85 50911.58 88888.00 2018-03-06 19:05:41.908 065 16466.04 305.80 50911.61 88888.00 2018-03-06 19:05:42.408 065 16465.99 305.76 50911.60 88888.00 2018-03-06 19:05:42.908 065 16465.95 305.75 50911.61 88888.00 2018-03-06 19:05:43.408 065 16465.94 305.76 50911.65 88888.00 2018-03-06 19:05:43.908 065 16465.92 305.76 50911.69 88888.00 2018-03-06 19:05:44.408 065 16465.94 305.75 50911.71 88888.00 2018-03-06 19:05:44.908 065 16465.94 305.73 50911.69 88888.00 2018-03-06 19:05:45.408 065 16465.92 305.77 50911.65 88888.00 2018-03-06 19:05:45.908 065 16465.89 305.75 50911.63 88888.00 2018-03-06 19:05:46.408 065 16465.83 305.76 50911.63 88888.00 2018-03-06 19:05:46.908 065 16465.84 305.74 50911.53 88888.00 2018-03-06 19:05:47.408 065 16465.84 305.78 50911.58 88888.00 2018-03-06 19:05:47.908 065 16465.78 305.74 50911.59 88888.00 2018-03-06 19:05:48.408 065 16465.74 305.72 50911.55 88888.00 2018-03-06 19:05:48.908 065 16465.76 305.73 50911.52 88888.00 2018-03-06 19:05:49.408 065 16465.74 305.75 50911.55 88888.00 2018-03-06 19:05:49.908 065 16465.69 305.75 50911.57 88888.00 2018-03-06 19:05:50.408 065 16465.69 305.72 50911.51 88888.00 2018-03-06 19:05:50.908 065 16465.70 305.74 50911.51 88888.00 2018-03-06 19:05:51.408 065 16465.67 305.69 50911.50 88888.00 2018-03-06 19:05:51.908 065 16465.66 305.71 50911.49 88888.00 2018-03-06 19:05:52.408 065 16465.58 305.73 50911.55 88888.00 2018-03-06 19:05:52.908 065 16465.58 305.75 50911.59 88888.00 2018-03-06 19:05:53.408 065 16465.57 305.73 50911.55 88888.00 2018-03-06 19:05:53.908 065 16465.57 305.71 50911.52 88888.00 2018-03-06 19:05:54.408 065 16465.57 305.74 50911.52 88888.00 2018-03-06 19:05:54.908 065 16465.53 305.76 50911.59 88888.00 2018-03-06 19:05:55.408 065 16465.50 305.75 50911.53 88888.00 2018-03-06 19:05:55.908 065 16465.51 305.73 50911.49 88888.00 2018-03-06 19:05:56.408 065 16465.50 305.71 50911.49 88888.00 2018-03-06 19:05:56.908 065 16465.50 305.69 50911.55 88888.00 2018-03-06 19:05:57.408 065 16465.49 305.68 50911.50 88888.00 2018-03-06 19:05:57.908 065 16465.43 305.66 50911.49 88888.00 2018-03-06 19:05:58.408 065 16465.40 305.63 50911.51 88888.00 2018-03-06 19:05:58.908 065 16465.37 305.63 50911.58 88888.00 2018-03-06 19:05:59.408 065 16465.31 305.60 50911.58 88888.00 2018-03-06 19:05:59.908 065 16465.36 305.59 50911.52 88888.00 2018-03-06 19:06:00.408 065 16465.36 305.58 50911.51 88888.00 2018-03-06 19:06:00.908 065 16465.35 305.68 50911.58 88888.00 2018-03-06 19:06:01.408 065 16465.35 305.72 50911.59 88888.00 2018-03-06 19:06:01.908 065 16465.32 305.71 50911.62 88888.00 2018-03-06 19:06:02.408 065 16465.30 305.72 50911.58 88888.00 2018-03-06 19:06:02.908 065 16465.30 305.71 50911.57 88888.00 2018-03-06 19:06:03.408 065 16465.26 305.72 50911.65 88888.00 2018-03-06 19:06:03.908 065 16465.27 305.72 50911.61 88888.00 2018-03-06 19:06:04.408 065 16465.25 305.68 50911.60 88888.00 2018-03-06 19:06:04.908 065 16465.25 305.68 50911.58 88888.00 2018-03-06 19:06:05.408 065 16465.23 305.73 50911.57 88888.00 2018-03-06 19:06:05.908 065 16465.21 305.73 50911.57 88888.00 2018-03-06 19:06:06.408 065 16465.18 305.72 50911.55 88888.00 2018-03-06 19:06:06.908 065 16465.18 305.67 50911.50 88888.00 2018-03-06 19:06:07.408 065 16465.18 305.59 50911.46 88888.00 2018-03-06 19:06:07.908 065 16465.13 305.59 50911.50 88888.00 2018-03-06 19:06:08.408 065 16465.10 305.64 50911.52 88888.00 2018-03-06 19:06:08.908 065 16465.06 305.71 50911.53 88888.00 2018-03-06 19:06:09.409 065 16465.05 305.72 50911.46 88888.00 2018-03-06 19:06:09.909 065 16465.06 305.68 50911.47 88888.00 2018-03-06 19:06:10.409 065 16465.04 305.71 50911.51 88888.00 2018-03-06 19:06:10.909 065 16465.01 305.66 50911.50 88888.00 2018-03-06 19:06:11.409 065 16465.01 305.60 50911.53 88888.00 2018-03-06 19:06:11.909 065 16465.02 305.66 50911.60 88888.00 2018-03-06 19:06:12.409 065 16464.98 305.69 50911.57 88888.00 2018-03-06 19:06:12.909 065 16464.88 305.73 50911.56 88888.00 2018-03-06 19:06:13.409 065 16464.88 305.69 50911.53 88888.00 2018-03-06 19:06:13.909 065 16464.86 305.65 50911.47 88888.00 2018-03-06 19:06:14.409 065 16464.86 305.64 50911.43 88888.00 2018-03-06 19:06:14.909 065 16464.88 305.65 50911.50 88888.00 2018-03-06 19:06:15.409 065 16464.84 305.67 50911.46 88888.00 2018-03-06 19:06:15.909 065 16464.82 305.64 50911.47 88888.00 2018-03-06 19:06:16.409 065 16464.80 305.60 50911.51 88888.00 2018-03-06 19:06:16.909 065 16464.82 305.58 50911.53 88888.00 2018-03-06 19:06:17.409 065 16464.79 305.57 50911.53 88888.00 2018-03-06 19:06:17.909 065 16464.81 305.66 50911.50 88888.00 2018-03-06 19:06:18.409 065 16464.79 305.66 50911.47 88888.00 2018-03-06 19:06:18.909 065 16464.73 305.63 50911.49 88888.00 2018-03-06 19:06:19.409 065 16464.73 305.57 50911.47 88888.00 2018-03-06 19:06:19.909 065 16464.73 305.60 50911.41 88888.00 2018-03-06 19:06:20.409 065 16464.73 305.63 50911.35 88888.00 2018-03-06 19:06:20.909 065 16464.73 305.66 50911.38 88888.00 2018-03-06 19:06:21.409 065 16464.70 305.67 50911.42 88888.00 2018-03-06 19:06:21.909 065 16464.70 305.64 50911.47 88888.00 2018-03-06 19:06:22.409 065 16464.71 305.60 50911.46 88888.00 2018-03-06 19:06:22.909 065 16464.71 305.58 50911.44 88888.00 2018-03-06 19:06:23.409 065 16464.73 305.58 50911.46 88888.00 2018-03-06 19:06:23.909 065 16464.66 305.59 50911.48 88888.00 2018-03-06 19:06:24.409 065 16464.64 305.57 50911.44 88888.00 2018-03-06 19:06:24.909 065 16464.65 305.55 50911.46 88888.00 2018-03-06 19:06:25.409 065 16464.64 305.52 50911.47 88888.00 2018-03-06 19:06:25.909 065 16464.60 305.57 50911.44 88888.00 2018-03-06 19:06:26.409 065 16464.61 305.57 50911.48 88888.00 2018-03-06 19:06:26.909 065 16464.63 305.55 50911.48 88888.00 2018-03-06 19:06:27.409 065 16464.63 305.48 50911.48 88888.00 2018-03-06 19:06:27.909 065 16464.61 305.50 50911.50 88888.00 2018-03-06 19:06:28.409 065 16464.55 305.59 50911.53 88888.00 2018-03-06 19:06:28.909 065 16464.56 305.56 50911.52 88888.00 2018-03-06 19:06:29.409 065 16464.55 305.62 50911.48 88888.00 2018-03-06 19:06:29.909 065 16464.61 305.63 50911.47 88888.00 2018-03-06 19:06:30.409 065 16464.58 305.64 50911.44 88888.00 2018-03-06 19:06:30.909 065 16464.54 305.60 50911.42 88888.00 2018-03-06 19:06:31.409 065 16464.46 305.55 50911.43 88888.00 2018-03-06 19:06:31.909 065 16464.45 305.57 50911.43 88888.00 2018-03-06 19:06:32.409 065 16464.46 305.60 50911.47 88888.00 2018-03-06 19:06:32.909 065 16464.46 305.55 50911.43 88888.00 2018-03-06 19:06:33.409 065 16464.44 305.51 50911.42 88888.00 2018-03-06 19:06:33.909 065 16464.43 305.52 50911.43 88888.00 2018-03-06 19:06:34.409 065 16464.45 305.58 50911.43 88888.00 2018-03-06 19:06:34.909 065 16464.45 305.63 50911.39 88888.00 2018-03-06 19:06:35.409 065 16464.45 305.63 50911.44 88888.00 2018-03-06 19:06:35.909 065 16464.37 305.64 50911.52 88888.00 2018-03-06 19:06:36.409 065 16464.37 305.62 50911.50 88888.00 2018-03-06 19:06:36.909 065 16464.33 305.60 50911.48 88888.00 2018-03-06 19:06:37.409 065 16464.30 305.57 50911.43 88888.00 2018-03-06 19:06:37.909 065 16464.30 305.55 50911.40 88888.00 2018-03-06 19:06:38.409 065 16464.33 305.56 50911.46 88888.00 2018-03-06 19:06:38.909 065 16464.34 305.55 50911.41 88888.00 2018-03-06 19:06:39.410 065 16464.35 305.54 50911.34 88888.00 2018-03-06 19:06:39.910 065 16464.31 305.56 50911.41 88888.00 2018-03-06 19:06:40.410 065 16464.33 305.56 50911.48 88888.00 2018-03-06 19:06:40.910 065 16464.33 305.52 50911.51 88888.00 2018-03-06 19:06:41.410 065 16464.28 305.55 50911.47 88888.00 2018-03-06 19:06:41.910 065 16464.27 305.56 50911.46 88888.00 2018-03-06 19:06:42.410 065 16464.27 305.49 50911.50 88888.00 2018-03-06 19:06:42.910 065 16464.22 305.47 50911.39 88888.00 2018-03-06 19:06:43.410 065 16464.22 305.48 50911.39 88888.00 2018-03-06 19:06:43.910 065 16464.23 305.48 50911.43 88888.00 2018-03-06 19:06:44.410 065 16464.21 305.49 50911.44 88888.00 2018-03-06 19:06:44.910 065 16464.25 305.47 50911.37 88888.00 2018-03-06 19:06:45.410 065 16464.23 305.49 50911.43 88888.00 2018-03-06 19:06:45.910 065 16464.25 305.52 50911.44 88888.00 2018-03-06 19:06:46.410 065 16464.22 305.58 50911.38 88888.00 2018-03-06 19:06:46.910 065 16464.23 305.60 50911.43 88888.00 2018-03-06 19:06:47.410 065 16464.25 305.55 50911.40 88888.00 2018-03-06 19:06:47.910 065 16464.21 305.50 50911.40 88888.00 2018-03-06 19:06:48.410 065 16464.25 305.55 50911.42 88888.00 2018-03-06 19:06:48.910 065 16464.26 305.55 50911.41 88888.00 2018-03-06 19:06:49.410 065 16464.23 305.49 50911.39 88888.00 2018-03-06 19:06:49.910 065 16464.26 305.54 50911.39 88888.00 2018-03-06 19:06:50.410 065 16464.20 305.56 50911.39 88888.00 2018-03-06 19:06:50.910 065 16464.21 305.56 50911.40 88888.00 2018-03-06 19:06:51.410 065 16464.22 305.54 50911.42 88888.00 2018-03-06 19:06:51.910 065 16464.18 305.51 50911.37 88888.00 2018-03-06 19:06:52.410 065 16464.22 305.55 50911.34 88888.00 2018-03-06 19:06:52.910 065 16464.23 305.50 50911.31 88888.00 2018-03-06 19:06:53.410 065 16464.23 305.42 50911.35 88888.00 2018-03-06 19:06:53.910 065 16464.23 305.46 50911.40 88888.00 2018-03-06 19:06:54.410 065 16464.25 305.43 50911.40 88888.00 2018-03-06 19:06:54.910 065 16464.27 305.50 50911.41 88888.00 2018-03-06 19:06:55.410 065 16464.26 305.51 50911.40 88888.00 2018-03-06 19:06:55.910 065 16464.27 305.45 50911.37 88888.00 2018-03-06 19:06:56.410 065 16464.30 305.46 50911.37 88888.00 2018-03-06 19:06:56.910 065 16464.30 305.51 50911.38 88888.00 2018-03-06 19:06:57.410 065 16464.27 305.50 50911.40 88888.00 2018-03-06 19:06:57.910 065 16464.22 305.43 50911.48 88888.00 2018-03-06 19:06:58.410 065 16464.23 305.40 50911.42 88888.00 2018-03-06 19:06:58.910 065 16464.23 305.48 50911.41 88888.00 2018-03-06 19:06:59.410 065 16464.22 305.42 50911.38 88888.00 2018-03-06 19:06:59.910 065 16464.26 305.38 50911.35 88888.00 2018-03-06 19:07:00.410 065 16464.30 305.42 50911.38 88888.00 2018-03-06 19:07:00.910 065 16464.30 305.39 50911.42 88888.00 2018-03-06 19:07:01.410 065 16464.29 305.33 50911.44 88888.00 2018-03-06 19:07:01.910 065 16464.29 305.32 50911.39 88888.00 2018-03-06 19:07:02.410 065 16464.29 305.33 50911.33 88888.00 2018-03-06 19:07:02.910 065 16464.34 305.30 50911.35 88888.00 2018-03-06 19:07:03.410 065 16464.31 305.30 50911.37 88888.00 2018-03-06 19:07:03.910 065 16464.26 305.39 50911.37 88888.00 2018-03-06 19:07:04.411 065 16464.28 305.37 50911.43 88888.00 2018-03-06 19:07:04.911 065 16464.30 305.39 50911.44 88888.00 2018-03-06 19:07:05.411 065 16464.33 305.33 50911.39 88888.00 2018-03-06 19:07:05.911 065 16464.28 305.30 50911.41 88888.00 2018-03-06 19:07:06.411 065 16464.26 305.31 50911.40 88888.00 2018-03-06 19:07:06.911 065 16464.28 305.30 50911.40 88888.00 2018-03-06 19:07:07.411 065 16464.34 305.28 50911.39 88888.00 2018-03-06 19:07:07.911 065 16464.34 305.29 50911.42 88888.00 2018-03-06 19:07:08.411 065 16464.30 305.31 50911.40 88888.00 2018-03-06 19:07:08.911 065 16464.31 305.26 50911.32 88888.00 2018-03-06 19:07:09.411 065 16464.38 305.24 50911.28 88888.00 2018-03-06 19:07:09.911 065 16464.43 305.19 50911.28 88888.00 2018-03-06 19:07:10.411 065 16464.45 305.20 50911.26 88888.00 2018-03-06 19:07:10.911 065 16464.51 305.26 50911.31 88888.00 2018-03-06 19:07:11.411 065 16464.45 305.32 50911.30 88888.00 2018-03-06 19:07:11.911 065 16464.44 305.32 50911.37 88888.00 2018-03-06 19:07:12.411 065 16464.39 305.31 50911.34 88888.00 2018-03-06 19:07:12.911 065 16464.40 305.31 50911.34 88888.00 2018-03-06 19:07:13.411 065 16464.45 305.29 50911.29 88888.00 2018-03-06 19:07:13.911 065 16464.46 305.32 50911.32 88888.00 2018-03-06 19:07:14.411 065 16464.44 305.33 50911.40 88888.00 2018-03-06 19:07:14.911 065 16464.44 305.31 50911.39 88888.00 2018-03-06 19:07:15.411 065 16464.49 305.36 50911.38 88888.00 2018-03-06 19:07:15.911 065 16464.48 305.34 50911.35 88888.00 2018-03-06 19:07:16.411 065 16464.49 305.36 50911.33 88888.00 2018-03-06 19:07:16.911 065 16464.49 305.38 50911.41 88888.00 2018-03-06 19:07:17.411 065 16464.55 305.34 50911.43 88888.00 2018-03-06 19:07:17.911 065 16464.54 305.36 50911.37 88888.00 2018-03-06 19:07:18.411 065 16464.51 305.37 50911.34 88888.00 2018-03-06 19:07:18.911 065 16464.55 305.36 50911.30 88888.00 2018-03-06 19:07:19.411 065 16464.56 305.40 50911.33 88888.00 2018-03-06 19:07:19.911 065 16464.55 305.41 50911.33 88888.00 2018-03-06 19:07:20.411 065 16464.51 305.40 50911.31 88888.00 2018-03-06 19:07:20.911 065 16464.52 305.46 50911.37 88888.00 2018-03-06 19:07:21.411 065 16464.62 305.43 50911.37 88888.00 2018-03-06 19:07:21.911 065 16464.64 305.39 50911.35 88888.00 2018-03-06 19:07:22.411 065 16464.58 305.43 50911.34 88888.00 2018-03-06 19:07:22.911 065 16464.58 305.49 50911.37 88888.00 2018-03-06 19:07:23.411 065 16464.61 305.51 50911.40 88888.00 2018-03-06 19:07:23.911 065 16464.58 305.52 50911.41 88888.00 2018-03-06 19:07:24.411 065 16464.63 305.46 50911.43 88888.00 2018-03-06 19:07:24.911 065 16464.63 305.49 50911.41 88888.00 2018-03-06 19:07:25.411 065 16464.63 305.57 50911.40 88888.00 2018-03-06 19:07:25.911 065 16464.62 305.55 50911.41 88888.00 2018-03-06 19:07:26.411 065 16464.62 305.55 50911.40 88888.00 2018-03-06 19:07:26.911 065 16464.63 305.54 50911.33 88888.00 2018-03-06 19:07:27.411 065 16464.62 305.57 50911.30 88888.00 2018-03-06 19:07:27.911 065 16464.66 305.64 50911.32 88888.00 2018-03-06 19:07:28.411 065 16464.69 305.66 50911.35 88888.00 2018-03-06 19:07:28.911 065 16464.67 305.62 50911.39 88888.00 2018-03-06 19:07:29.411 065 16464.66 305.64 50911.41 88888.00 2018-03-06 19:07:29.911 065 16464.69 305.65 50911.38 88888.00 2018-03-06 19:07:30.411 065 16464.66 305.63 50911.34 88888.00 2018-03-06 19:07:30.911 065 16464.71 305.59 50911.33 88888.00 2018-03-06 19:07:31.411 065 16464.74 305.66 50911.33 88888.00 2018-03-06 19:07:31.911 065 16464.78 305.66 50911.31 88888.00 2018-03-06 19:07:32.411 065 16464.79 305.67 50911.34 88888.00 2018-03-06 19:07:32.911 065 16464.78 305.71 50911.37 88888.00 2018-03-06 19:07:33.411 065 16464.79 305.68 50911.41 88888.00 2018-03-06 19:07:33.911 065 16464.78 305.69 50911.38 88888.00 2018-03-06 19:07:34.412 065 16464.79 305.66 50911.39 88888.00 2018-03-06 19:07:34.912 065 16464.81 305.73 50911.37 88888.00 2018-03-06 19:07:35.412 065 16464.80 305.80 50911.39 88888.00 2018-03-06 19:07:35.912 065 16464.81 305.76 50911.39 88888.00 2018-03-06 19:07:36.412 065 16464.80 305.74 50911.40 88888.00 2018-03-06 19:07:36.912 065 16464.80 305.78 50911.37 88888.00 2018-03-06 19:07:37.412 065 16464.83 305.78 50911.34 88888.00 2018-03-06 19:07:37.912 065 16464.80 305.77 50911.30 88888.00 2018-03-06 19:07:38.412 065 16464.83 305.82 50911.25 88888.00 2018-03-06 19:07:38.912 065 16464.88 305.80 50911.32 88888.00 2018-03-06 19:07:39.412 065 16464.88 305.77 50911.35 88888.00 2018-03-06 19:07:39.912 065 16464.87 305.80 50911.37 88888.00 2018-03-06 19:07:40.412 065 16464.86 305.83 50911.31 88888.00 2018-03-06 19:07:40.912 065 16464.89 305.77 50911.34 88888.00 2018-03-06 19:07:41.412 065 16464.88 305.71 50911.33 88888.00 2018-03-06 19:07:41.912 065 16464.86 305.72 50911.33 88888.00 2018-03-06 19:07:42.412 065 16464.87 305.68 50911.28 88888.00 2018-03-06 19:07:42.912 065 16464.89 305.67 50911.29 88888.00 2018-03-06 19:07:43.412 065 16464.86 305.74 50911.34 88888.00 2018-03-06 19:07:43.912 065 16464.83 305.75 50911.35 88888.00 2018-03-06 19:07:44.412 065 16464.82 305.71 50911.32 88888.00 2018-03-06 19:07:44.912 065 16464.81 305.73 50911.29 88888.00 2018-03-06 19:07:45.412 065 16464.78 305.77 50911.30 88888.00 2018-03-06 19:07:45.912 065 16464.77 305.78 50911.35 88888.00 2018-03-06 19:07:46.412 065 16464.78 305.77 50911.34 88888.00 2018-03-06 19:07:46.912 065 16464.78 305.75 50911.33 88888.00 2018-03-06 19:07:47.412 065 16464.80 305.73 50911.35 88888.00 2018-03-06 19:07:47.912 065 16464.79 305.77 50911.32 88888.00 2018-03-06 19:07:48.412 065 16464.77 305.80 50911.30 88888.00 2018-03-06 19:07:48.912 065 16464.77 305.75 50911.33 88888.00 2018-03-06 19:07:49.412 065 16464.74 305.71 50911.34 88888.00 2018-03-06 19:07:49.912 065 16464.74 305.76 50911.39 88888.00 2018-03-06 19:07:50.412 065 16464.77 305.72 50911.34 88888.00 2018-03-06 19:07:50.912 065 16464.74 305.80 50911.30 88888.00 2018-03-06 19:07:51.412 065 16464.73 305.75 50911.33 88888.00 2018-03-06 19:07:51.912 065 16464.74 305.73 50911.34 88888.00 2018-03-06 19:07:52.412 065 16464.73 305.74 50911.35 88888.00 2018-03-06 19:07:52.912 065 16464.77 305.78 50911.30 88888.00 2018-03-06 19:07:53.412 065 16464.75 305.81 50911.29 88888.00 2018-03-06 19:07:53.912 065 16464.71 305.82 50911.28 88888.00 2018-03-06 19:07:54.412 065 16464.73 305.84 50911.37 88888.00 2018-03-06 19:07:54.912 065 16464.81 305.81 50911.41 88888.00 2018-03-06 19:07:55.412 065 16464.77 305.75 50911.39 88888.00 2018-03-06 19:07:55.912 065 16464.78 305.81 50911.35 88888.00 2018-03-06 19:07:56.412 065 16464.74 305.80 50911.37 88888.00 2018-03-06 19:07:56.912 065 16464.74 305.73 50911.35 88888.00 2018-03-06 19:07:57.412 065 16464.73 305.74 50911.34 88888.00 2018-03-06 19:07:57.912 065 16464.73 305.74 50911.34 88888.00 2018-03-06 19:07:58.412 065 16464.73 305.72 50911.34 88888.00 2018-03-06 19:07:58.912 065 16464.74 305.73 50911.31 88888.00 2018-03-06 19:07:59.412 065 16464.73 305.64 50911.31 88888.00 2018-03-06 19:07:59.912 065 16464.72 305.62 50911.34 88888.00 2018-03-06 19:08:00.412 065 16464.70 305.68 50911.38 88888.00 2018-03-06 19:08:00.912 065 16464.67 305.65 50911.32 88888.00 2018-03-06 19:08:01.412 065 16464.67 305.66 50911.33 88888.00 2018-03-06 19:08:01.912 065 16464.64 305.64 50911.35 88888.00 2018-03-06 19:08:02.412 065 16464.66 305.64 50911.38 88888.00 2018-03-06 19:08:02.912 065 16464.66 305.68 50911.37 88888.00 2018-03-06 19:08:03.412 065 16464.65 305.67 50911.39 88888.00 2018-03-06 19:08:03.912 065 16464.69 305.58 50911.37 88888.00 2018-03-06 19:08:04.413 065 16464.70 305.55 50911.34 88888.00 2018-03-06 19:08:04.913 065 16464.72 305.63 50911.40 88888.00 2018-03-06 19:08:05.413 065 16464.71 305.66 50911.43 88888.00 2018-03-06 19:08:05.913 065 16464.71 305.62 50911.43 88888.00 2018-03-06 19:08:06.413 065 16464.73 305.60 50911.40 88888.00 2018-03-06 19:08:06.913 065 16464.71 305.59 50911.41 88888.00 2018-03-06 19:08:07.413 065 16464.74 305.64 50911.42 88888.00 2018-03-06 19:08:07.913 065 16464.74 305.63 50911.43 88888.00 2018-03-06 19:08:08.413 065 16464.78 305.55 50911.37 88888.00 2018-03-06 19:08:08.913 065 16464.79 305.49 50911.39 88888.00 2018-03-06 19:08:09.413 065 16464.75 305.45 50911.39 88888.00 2018-03-06 19:08:09.913 065 16464.72 305.48 50911.41 88888.00 2018-03-06 19:08:10.413 065 16464.70 305.49 50911.41 88888.00 2018-03-06 19:08:10.913 065 16464.73 305.46 50911.43 88888.00 2018-03-06 19:08:11.413 065 16464.72 305.48 50911.49 88888.00 2018-03-06 19:08:11.913 065 16464.75 305.43 50911.48 88888.00 2018-03-06 19:08:12.413 065 16464.82 305.45 50911.49 88888.00 2018-03-06 19:08:12.913 065 16464.84 305.48 50911.43 88888.00 2018-03-06 19:08:13.413 065 16464.84 305.51 50911.41 88888.00 2018-03-06 19:08:13.913 065 16464.82 305.48 50911.51 88888.00 2018-03-06 19:08:14.413 065 16464.86 305.45 50911.51 88888.00 2018-03-06 19:08:14.913 065 16464.88 305.46 50911.50 88888.00 2018-03-06 19:08:15.413 065 16464.83 305.47 50911.46 88888.00 2018-03-06 19:08:15.913 065 16464.87 305.49 50911.35 88888.00 2018-03-06 19:08:16.413 065 16464.87 305.46 50911.37 88888.00 2018-03-06 19:08:16.913 065 16464.84 305.42 50911.41 88888.00 2018-03-06 19:08:17.413 065 16464.82 305.38 50911.46 88888.00 2018-03-06 19:08:17.913 065 16464.83 305.37 50911.50 88888.00 2018-03-06 19:08:18.413 065 16464.82 305.40 50911.46 88888.00 2018-03-06 19:08:18.913 065 16464.80 305.39 50911.46 88888.00 2018-03-06 19:08:19.413 065 16464.82 305.41 50911.44 88888.00 2018-03-06 19:08:19.913 065 16464.84 305.38 50911.42 88888.00 2018-03-06 19:08:20.413 065 16464.87 305.36 50911.41 88888.00 2018-03-06 19:08:20.913 065 16464.87 305.33 50911.35 88888.00 2018-03-06 19:08:21.413 065 16464.87 305.40 50911.37 88888.00 2018-03-06 19:08:21.913 065 16464.90 305.36 50911.41 88888.00 2018-03-06 19:08:22.413 065 16464.93 305.37 50911.50 88888.00 2018-03-06 19:08:22.913 065 16464.87 305.37 50911.49 88888.00 2018-03-06 19:08:23.413 065 16464.83 305.41 50911.51 88888.00 2018-03-06 19:08:23.913 065 16464.88 305.38 50911.53 88888.00 2018-03-06 19:08:24.413 065 16464.90 305.36 50911.53 88888.00 2018-03-06 19:08:24.913 065 16464.82 305.32 50911.52 88888.00 2018-03-06 19:08:25.413 065 16464.77 305.31 50911.46 88888.00 2018-03-06 19:08:25.913 065 16464.75 305.28 50911.39 88888.00 2018-03-06 19:08:26.413 065 16464.75 305.29 50911.41 88888.00 2018-03-06 19:08:26.913 065 16464.78 305.33 50911.43 88888.00 2018-03-06 19:08:27.413 065 16464.78 305.31 50911.47 88888.00 2018-03-06 19:08:27.913 065 16464.75 305.31 50911.44 88888.00 2018-03-06 19:08:28.413 065 16464.72 305.31 50911.42 88888.00 2018-03-06 19:08:28.913 065 16464.73 305.30 50911.46 88888.00 2018-03-06 19:08:29.413 065 16464.77 305.32 50911.44 88888.00 2018-03-06 19:08:29.913 065 16464.78 305.24 50911.43 88888.00 2018-03-06 19:08:30.413 065 16464.75 305.24 50911.43 88888.00 2018-03-06 19:08:30.913 065 16464.73 305.19 50911.51 88888.00 2018-03-06 19:08:31.413 065 16464.71 305.19 50911.49 88888.00 2018-03-06 19:08:31.913 065 16464.73 305.22 50911.49 88888.00 2018-03-06 19:08:32.404 065 16464.79 305.22 50911.43 88888.00 2018-03-06 19:08:32.904 065 16464.82 305.29 50911.44 88888.00 2018-03-06 19:08:33.404 065 16464.79 305.29 50911.50 88888.00 2018-03-06 19:08:33.904 065 16464.73 305.24 50911.47 88888.00 2018-03-06 19:08:34.404 065 16464.74 305.29 50911.44 88888.00 2018-03-06 19:08:34.904 065 16464.77 305.28 50911.42 88888.00 2018-03-06 19:08:35.404 065 16464.80 305.25 50911.38 88888.00 2018-03-06 19:08:35.904 065 16464.88 305.20 50911.38 88888.00 2018-03-06 19:08:36.404 065 16464.90 305.10 50911.40 88888.00 2018-03-06 19:08:36.904 065 16464.90 305.11 50911.37 88888.00 2018-03-06 19:08:37.404 065 16464.87 305.04 50911.32 88888.00 2018-03-06 19:08:37.904 065 16464.87 305.05 50911.32 88888.00 2018-03-06 19:08:38.404 065 16464.82 305.12 50911.39 88888.00 2018-03-06 19:08:38.904 065 16464.80 305.13 50911.42 88888.00 2018-03-06 19:08:39.404 065 16464.84 305.07 50911.37 88888.00 2018-03-06 19:08:39.904 065 16464.84 305.05 50911.34 88888.00 2018-03-06 19:08:40.404 065 16464.83 305.12 50911.33 88888.00 2018-03-06 19:08:40.904 065 16464.83 305.07 50911.32 88888.00 2018-03-06 19:08:41.404 065 16464.84 305.05 50911.38 88888.00 2018-03-06 19:08:41.904 065 16464.88 305.03 50911.34 88888.00 2018-03-06 19:08:42.404 065 16464.88 304.98 50911.30 88888.00 2018-03-06 19:08:42.904 065 16464.89 304.98 50911.11 88888.00 2018-03-06 19:08:43.404 065 16464.96 304.99 50911.25 88888.00 2018-03-06 19:08:43.904 065 16464.99 304.91 50911.31 88888.00 2018-03-06 19:08:44.404 065 16464.99 304.95 50911.32 88888.00 2018-03-06 19:08:44.904 065 16465.02 304.97 50911.34 88888.00 2018-03-06 19:08:45.404 065 16465.02 304.93 50911.34 88888.00 2018-03-06 19:08:45.904 065 16465.05 304.99 50911.38 88888.00 2018-03-06 19:08:46.404 065 16465.06 305.02 50911.39 88888.00 2018-03-06 19:08:46.904 065 16465.11 305.03 50911.34 88888.00 2018-03-06 19:08:47.404 065 16465.15 305.01 50911.34 88888.00 2018-03-06 19:08:47.904 065 16465.13 304.99 50911.40 88888.00 2018-03-06 19:08:48.404 065 16465.18 305.02 50911.43 88888.00 2018-03-06 19:08:48.904 065 16465.22 305.03 50911.40 88888.00 2018-03-06 19:08:49.404 065 16465.24 305.05 50911.37 88888.00 2018-03-06 19:08:49.904 065 16465.26 305.08 50911.39 88888.00 2018-03-06 19:08:50.404 065 16465.21 305.05 50911.40 88888.00 2018-03-06 19:08:50.904 065 16465.24 305.12 50911.40 88888.00 2018-03-06 19:08:51.404 065 16465.32 305.10 50911.34 88888.00 2018-03-06 19:08:51.904 065 16465.34 305.10 50911.38 88888.00 2018-03-06 19:08:52.404 065 16465.36 305.11 50911.41 88888.00 2018-03-06 19:08:52.904 065 16465.39 305.10 50911.42 88888.00 2018-03-06 19:08:53.404 065 16465.42 305.08 50911.41 88888.00 2018-03-06 19:08:53.904 065 16465.46 305.12 50911.33 88888.00 2018-03-06 19:08:54.404 065 16465.45 305.10 50911.32 88888.00 2018-03-06 19:08:54.904 065 16465.46 305.15 50911.40 88888.00 2018-03-06 19:08:55.404 065 16465.48 305.12 50911.43 88888.00 2018-03-06 19:08:55.904 065 16465.54 305.11 50911.44 88888.00 2018-03-06 19:08:56.404 065 16465.57 305.12 50911.41 88888.00 2018-03-06 19:08:56.904 065 16465.55 305.11 50911.39 88888.00 2018-03-06 19:08:57.404 065 16465.57 305.14 50911.40 88888.00 2018-03-06 19:08:57.904 065 16465.61 305.17 50911.40 88888.00 2018-03-06 19:08:58.404 065 16465.63 305.19 50911.39 88888.00 2018-03-06 19:08:58.904 065 16465.64 305.21 50911.34 88888.00 2018-03-06 19:08:59.404 065 16465.69 305.20 50911.38 88888.00 2018-03-06 19:08:59.904 065 16465.71 305.22 50911.39 88888.00 2018-03-06 19:09:00.404 065 16465.72 305.26 50911.38 88888.00 2018-03-06 19:09:00.904 065 16465.71 305.28 50911.32 88888.00 2018-03-06 19:09:01.404 065 16465.77 305.26 50911.37 88888.00 2018-03-06 19:09:01.904 065 16465.80 305.24 50911.41 88888.00 2018-03-06 19:09:02.405 065 16465.77 305.26 50911.33 88888.00 2018-03-06 19:09:02.905 065 16465.77 305.26 50911.31 88888.00 2018-03-06 19:09:03.405 065 16465.77 305.32 50911.40 88888.00 2018-03-06 19:09:03.905 065 16465.80 305.28 50911.41 88888.00 2018-03-06 19:09:04.405 065 16465.81 305.31 50911.32 88888.00 2018-03-06 19:09:04.905 065 16465.85 305.28 50911.29 88888.00 2018-03-06 19:09:05.405 065 16465.86 305.33 50911.30 88888.00 2018-03-06 19:09:05.905 065 16465.93 305.33 50911.29 88888.00 2018-03-06 19:09:06.405 065 16465.95 305.31 50911.28 88888.00 2018-03-06 19:09:06.905 065 16465.97 305.37 50911.29 88888.00 2018-03-06 19:09:07.405 065 16466.01 305.41 50911.24 88888.00 2018-03-06 19:09:07.905 065 16466.02 305.36 50911.26 88888.00 2018-03-06 19:09:08.405 065 16466.03 305.38 50911.25 88888.00 2018-03-06 19:09:08.905 065 16466.03 305.46 50911.29 88888.00 2018-03-06 19:09:09.405 065 16466.06 305.49 50911.34 88888.00 2018-03-06 19:09:09.905 065 16466.11 305.45 50911.33 88888.00 2018-03-06 19:09:10.405 065 16466.14 305.41 50911.38 88888.00 2018-03-06 19:09:10.905 065 16466.12 305.42 50911.39 88888.00 2018-03-06 19:09:11.405 065 16466.13 305.42 50911.35 88888.00 2018-03-06 19:09:11.905 065 16466.16 305.48 50911.32 88888.00 2018-03-06 19:09:12.405 065 16466.22 305.51 50911.30 88888.00 2018-03-06 19:09:12.905 065 16466.30 305.46 50911.31 88888.00 2018-03-06 19:09:13.405 065 16466.37 305.42 50911.34 88888.00 2018-03-06 19:09:13.905 065 16466.33 305.45 50911.37 88888.00 2018-03-06 19:09:14.405 065 16466.32 305.47 50911.37 88888.00 2018-03-06 19:09:14.905 065 16466.36 305.48 50911.43 88888.00 2018-03-06 19:09:15.405 065 16466.34 305.50 50911.47 88888.00 2018-03-06 19:09:15.905 065 16466.39 305.50 50911.43 88888.00 2018-03-06 19:09:16.405 065 16466.41 305.51 50911.38 88888.00 2018-03-06 19:09:16.905 065 16466.37 305.49 50911.41 88888.00 2018-03-06 19:09:17.405 065 16466.38 305.46 50911.46 88888.00 2018-03-06 19:09:17.905 065 16466.40 305.54 50911.46 88888.00 2018-03-06 19:09:18.405 065 16466.40 305.57 50911.40 88888.00 2018-03-06 19:09:18.905 065 16466.38 305.60 50911.40 88888.00 2018-03-06 19:09:19.405 065 16466.40 305.65 50911.42 88888.00 2018-03-06 19:09:19.905 065 16466.46 305.68 50911.51 88888.00 2018-03-06 19:09:20.405 065 16466.49 305.72 50911.48 88888.00 2018-03-06 19:09:20.905 065 16466.50 305.72 50911.35 88888.00 2018-03-06 19:09:21.405 065 16466.51 305.67 50911.34 88888.00 2018-03-06 19:09:21.905 065 16466.52 305.68 50911.43 88888.00 2018-03-06 19:09:22.405 065 16466.54 305.69 50911.47 88888.00 2018-03-06 19:09:22.905 065 16466.55 305.76 50911.47 88888.00 2018-03-06 19:09:23.405 065 16466.58 305.76 50911.42 88888.00 2018-03-06 19:09:23.905 065 16466.58 305.82 50911.43 88888.00 2018-03-06 19:09:24.405 065 16466.63 305.82 50911.39 88888.00 2018-03-06 19:09:24.905 065 16466.65 305.74 50911.43 88888.00 2018-03-06 19:09:25.405 065 16466.69 305.69 50911.48 88888.00 2018-03-06 19:09:25.905 065 16466.73 305.69 50911.53 88888.00 2018-03-06 19:09:26.405 065 16466.74 305.73 50911.52 88888.00 2018-03-06 19:09:26.905 065 16466.75 305.69 50911.46 88888.00 2018-03-06 19:09:27.405 065 16466.72 305.72 50911.46 88888.00 2018-03-06 19:09:27.905 065 16466.74 305.75 50911.46 88888.00 2018-03-06 19:09:28.405 065 16466.76 305.74 50911.50 88888.00 2018-03-06 19:09:28.905 065 16466.78 305.74 50911.47 88888.00 2018-03-06 19:09:29.405 065 16466.84 305.81 50911.46 88888.00 2018-03-06 19:09:29.905 065 16466.90 305.80 50911.49 88888.00 2018-03-06 19:09:30.405 065 16466.91 305.80 50911.49 88888.00 2018-03-06 19:09:30.905 065 16466.89 305.84 50911.42 88888.00 2018-03-06 19:09:31.405 065 16466.87 305.77 50911.42 88888.00 2018-03-06 19:09:31.905 065 16466.89 305.76 50911.47 88888.00 2018-03-06 19:09:32.406 065 16466.90 305.81 50911.48 88888.00 2018-03-06 19:09:32.906 065 16466.87 305.82 50911.49 88888.00 2018-03-06 19:09:33.406 065 16466.85 305.80 50911.51 88888.00 2018-03-06 19:09:33.906 065 16466.86 305.78 50911.52 88888.00 2018-03-06 19:09:34.406 065 16466.90 305.75 50911.55 88888.00 2018-03-06 19:09:34.906 065 16466.91 305.75 50911.56 88888.00 2018-03-06 19:09:35.406 065 16466.92 305.80 50911.52 88888.00 2018-03-06 19:09:35.906 065 16466.96 305.85 50911.51 88888.00 2018-03-06 19:09:36.406 065 16466.99 305.82 50911.44 88888.00 2018-03-06 19:09:36.906 065 16466.96 305.78 50911.41 88888.00 2018-03-06 19:09:37.406 065 16466.94 305.76 50911.49 88888.00 2018-03-06 19:09:37.906 065 16466.96 305.78 50911.49 88888.00 2018-03-06 19:09:38.406 065 16466.98 305.81 50911.50 88888.00 2018-03-06 19:09:38.906 065 16467.03 305.81 50911.49 88888.00 2018-03-06 19:09:39.406 065 16467.07 305.84 50911.49 88888.00 2018-03-06 19:09:39.906 065 16467.04 305.82 50911.55 88888.00 2018-03-06 19:09:40.406 065 16467.02 305.80 50911.49 88888.00 2018-03-06 19:09:40.906 065 16467.09 305.78 50911.49 88888.00 2018-03-06 19:09:41.406 065 16467.12 305.82 50911.48 88888.00 2018-03-06 19:09:41.906 065 16467.18 305.81 50911.43 88888.00 2018-03-06 19:09:42.406 065 16467.15 305.82 50911.47 88888.00 2018-03-06 19:09:42.906 065 16467.16 305.81 50911.50 88888.00 2018-03-06 19:09:43.406 065 16467.16 305.82 50911.46 88888.00 2018-03-06 19:09:43.906 065 16467.15 305.86 50911.42 88888.00 2018-03-06 19:09:44.406 065 16467.18 305.84 50911.43 88888.00 2018-03-06 19:09:44.906 065 16467.18 305.81 50911.48 88888.00 2018-03-06 19:09:45.406 065 16467.17 305.82 50911.46 88888.00 2018-03-06 19:09:45.906 065 16467.18 305.81 50911.44 88888.00 2018-03-06 19:09:46.406 065 16467.18 305.77 50911.51 88888.00 2018-03-06 19:09:46.906 065 16467.25 305.81 50911.52 88888.00 2018-03-06 19:09:47.406 065 16467.29 305.81 50911.56 88888.00 2018-03-06 19:09:47.906 065 16467.28 305.78 50911.53 88888.00 2018-03-06 19:09:48.406 065 16467.33 305.78 50911.57 88888.00 2018-03-06 19:09:48.906 065 16467.35 305.80 50911.53 88888.00 2018-03-06 19:09:49.406 065 16467.36 305.78 50911.50 88888.00 2018-03-06 19:09:49.906 065 16467.38 305.82 50911.53 88888.00 2018-03-06 19:09:50.406 065 16467.38 305.85 50911.50 88888.00 2018-03-06 19:09:50.906 065 16467.34 305.88 50911.48 88888.00 2018-03-06 19:09:51.406 065 16467.34 305.86 50911.44 88888.00 2018-03-06 19:09:51.906 065 16467.40 305.91 50911.39 88888.00 2018-03-06 19:09:52.406 065 16467.40 305.95 50911.40 88888.00 2018-03-06 19:09:52.906 065 16467.43 305.90 50911.46 88888.00 2018-03-06 19:09:53.406 065 16467.43 305.89 50911.43 88888.00 2018-03-06 19:09:53.906 065 16467.38 305.81 50911.40 88888.00 2018-03-06 19:09:54.406 065 16467.44 305.82 50911.35 88888.00 2018-03-06 19:09:54.906 065 16467.44 305.84 50911.38 88888.00 2018-03-06 19:09:55.406 065 16467.43 305.88 50911.38 88888.00 2018-03-06 19:09:55.906 065 16467.45 305.88 50911.34 88888.00 2018-03-06 19:09:56.406 065 16467.44 305.84 50911.35 88888.00 2018-03-06 19:09:56.906 065 16467.48 305.85 50911.37 88888.00 2018-03-06 19:09:57.406 065 16467.45 305.89 50911.35 88888.00 2018-03-06 19:09:57.906 065 16467.45 305.93 50911.40 88888.00 2018-03-06 19:09:58.406 065 16467.51 305.89 50911.49 88888.00 2018-03-06 19:09:58.906 065 16467.46 305.89 50911.50 88888.00 2018-03-06 19:09:59.406 065 16467.49 305.85 50911.52 88888.00 2018-03-06 19:09:59.906 065 16467.52 305.86 50911.48 88888.00 2018-03-06 19:10:00.406 065 16467.51 305.84 50911.52 88888.00 2018-03-06 19:10:00.906 065 16467.53 305.89 50911.51 88888.00 2018-03-06 19:10:01.406 065 16467.53 305.90 50911.50 88888.00 2018-03-06 19:10:01.906 065 16467.51 305.89 50911.53 88888.00 2018-03-06 19:10:02.407 065 16467.53 305.85 50911.56 88888.00 2018-03-06 19:10:02.907 065 16467.54 305.92 50911.49 88888.00 2018-03-06 19:10:03.407 065 16467.47 305.91 50911.42 88888.00 2018-03-06 19:10:03.907 065 16467.52 305.91 50911.47 88888.00 2018-03-06 19:10:04.407 065 16467.61 305.90 50911.52 88888.00 2018-03-06 19:10:04.907 065 16467.62 305.98 50911.52 88888.00 2018-03-06 19:10:05.407 065 16467.61 305.99 50911.49 88888.00 2018-03-06 19:10:05.907 065 16467.63 305.97 50911.49 88888.00 2018-03-06 19:10:06.407 065 16467.60 305.99 50911.49 88888.00 2018-03-06 19:10:06.907 065 16467.62 306.03 50911.50 88888.00 2018-03-06 19:10:07.407 065 16467.63 306.03 50911.57 88888.00 2018-03-06 19:10:07.907 065 16467.69 306.00 50911.56 88888.00 2018-03-06 19:10:08.407 065 16467.71 305.94 50911.59 88888.00 2018-03-06 19:10:08.907 065 16467.71 305.93 50911.59 88888.00 2018-03-06 19:10:09.407 065 16467.74 305.94 50911.51 88888.00 2018-03-06 19:10:09.907 065 16467.74 305.97 50911.57 88888.00 2018-03-06 19:10:10.407 065 16467.71 305.98 50911.53 88888.00 2018-03-06 19:10:10.907 065 16467.72 305.97 50911.46 88888.00 2018-03-06 19:10:11.407 065 16467.70 305.95 50911.57 88888.00 2018-03-06 19:10:11.907 065 16467.69 305.92 50911.59 88888.00 2018-03-06 19:10:12.407 065 16467.71 305.90 50911.58 88888.00 2018-03-06 19:10:12.907 065 16467.77 305.89 50911.62 88888.00 2018-03-06 19:10:13.407 065 16467.78 305.95 50911.61 88888.00 2018-03-06 19:10:13.907 065 16467.77 306.07 50911.55 88888.00 2018-03-06 19:10:14.407 065 16467.73 306.08 50911.55 88888.00 2018-03-06 19:10:14.907 065 16467.74 306.08 50911.51 88888.00 2018-03-06 19:10:15.407 065 16467.72 306.06 50911.53 88888.00 2018-03-06 19:10:15.907 065 16467.70 306.04 50911.52 88888.00 2018-03-06 19:10:16.407 065 16467.69 305.97 50911.57 88888.00 2018-03-06 19:10:16.907 065 16467.69 305.98 50911.61 88888.00 2018-03-06 19:10:17.407 065 16467.66 306.00 50911.68 88888.00 2018-03-06 19:10:17.907 065 16467.63 306.04 50911.66 88888.00 2018-03-06 19:10:18.407 065 16467.66 306.06 50911.53 88888.00 2018-03-06 19:10:18.907 065 16467.69 306.03 50911.53 88888.00 2018-03-06 19:10:19.407 065 16467.68 306.00 50911.60 88888.00 2018-03-06 19:10:19.907 065 16467.66 305.99 50911.62 88888.00 2018-03-06 19:10:20.407 065 16467.70 306.00 50911.65 88888.00 2018-03-06 19:10:20.907 065 16467.70 306.01 50911.62 88888.00 2018-03-06 19:10:21.407 065 16467.69 306.02 50911.66 88888.00 2018-03-06 19:10:21.907 065 16467.71 306.01 50911.71 88888.00 2018-03-06 19:10:22.407 065 16467.71 306.00 50911.69 88888.00 2018-03-06 19:10:22.907 065 16467.74 305.99 50911.61 88888.00 2018-03-06 19:10:23.407 065 16467.70 305.93 50911.63 88888.00 2018-03-06 19:10:23.907 065 16467.68 305.95 50911.70 88888.00 2018-03-06 19:10:24.407 065 16467.66 305.91 50911.63 88888.00 2018-03-06 19:10:24.907 065 16467.68 305.92 50911.65 88888.00 2018-03-06 19:10:25.407 065 16467.70 305.95 50911.65 88888.00 2018-03-06 19:10:25.907 065 16467.70 305.91 50911.61 88888.00 2018-03-06 19:10:26.407 065 16467.64 305.93 50911.58 88888.00 2018-03-06 19:10:26.907 065 16467.63 305.93 50911.67 88888.00 2018-03-06 19:10:27.407 065 16467.63 305.93 50911.67 88888.00 2018-03-06 19:10:27.907 065 16467.61 305.91 50911.66 88888.00 2018-03-06 19:10:28.407 065 16467.63 305.91 50911.69 88888.00 2018-03-06 19:10:28.907 065 16467.63 305.93 50911.59 88888.00 2018-03-06 19:10:29.407 065 16467.66 305.94 50911.55 88888.00 2018-03-06 19:10:29.907 065 16467.65 305.97 50911.67 88888.00 2018-03-06 19:10:30.407 065 16467.62 306.01 50911.67 88888.00 2018-03-06 19:10:30.907 065 16467.64 306.06 50911.68 88888.00 2018-03-06 19:10:31.407 065 16467.64 305.94 50911.67 88888.00 2018-03-06 19:10:31.907 065 16467.63 305.89 50911.65 88888.00 2018-03-06 19:10:32.408 065 16467.61 305.89 50911.68 88888.00 2018-03-06 19:10:32.908 065 16467.55 305.90 50911.70 88888.00 2018-03-06 19:10:33.408 065 16467.55 305.89 50911.68 88888.00 2018-03-06 19:10:33.908 065 16467.60 305.86 50911.69 88888.00 2018-03-06 19:10:34.408 065 16467.62 305.88 50911.69 88888.00 2018-03-06 19:10:34.908 065 16467.62 305.90 50911.59 88888.00 2018-03-06 19:10:35.408 065 16467.60 305.83 50911.58 88888.00 2018-03-06 19:10:35.908 065 16467.59 305.82 50911.66 88888.00 2018-03-06 19:10:36.408 065 16467.55 305.80 50911.66 88888.00 2018-03-06 19:10:36.908 065 16467.53 305.76 50911.65 88888.00 2018-03-06 19:10:37.408 065 16467.52 305.76 50911.62 88888.00 2018-03-06 19:10:37.908 065 16467.55 305.82 50911.63 88888.00 2018-03-06 19:10:38.408 065 16467.59 305.83 50911.68 88888.00 2018-03-06 19:10:38.908 065 16467.59 305.83 50911.70 88888.00 2018-03-06 19:10:39.408 065 16467.62 305.77 50911.71 88888.00 2018-03-06 19:10:39.908 065 16467.61 305.85 50911.67 88888.00 2018-03-06 19:10:40.408 065 16467.61 305.83 50911.70 88888.00 2018-03-06 19:10:40.908 065 16467.61 305.81 50911.63 88888.00 2018-03-06 19:10:41.408 065 16467.56 305.81 50911.66 88888.00 2018-03-06 19:10:41.908 065 16467.54 305.78 50911.69 88888.00 2018-03-06 19:10:42.408 065 16467.56 305.80 50911.70 88888.00 2018-03-06 19:10:42.908 065 16467.54 305.82 50911.66 88888.00 2018-03-06 19:10:43.408 065 16467.53 305.81 50911.62 88888.00 2018-03-06 19:10:43.908 065 16467.53 305.77 50911.61 88888.00 2018-03-06 19:10:44.408 065 16467.53 305.80 50911.63 88888.00 2018-03-06 19:10:44.908 065 16467.52 305.81 50911.63 88888.00 2018-03-06 19:10:45.408 065 16467.55 305.84 50911.65 88888.00 2018-03-06 19:10:45.908 065 16467.55 305.81 50911.72 88888.00 2018-03-06 19:10:46.408 065 16467.57 305.77 50911.69 88888.00 2018-03-06 19:10:46.908 065 16467.61 305.82 50911.63 88888.00 2018-03-06 19:10:47.408 065 16467.62 305.77 50911.67 88888.00 2018-03-06 19:10:47.908 065 16467.60 305.69 50911.66 88888.00 2018-03-06 19:10:48.408 065 16467.54 305.67 50911.65 88888.00 2018-03-06 19:10:48.908 065 16467.57 305.67 50911.66 88888.00 2018-03-06 19:10:49.408 065 16467.60 305.69 50911.67 88888.00 2018-03-06 19:10:49.908 065 16467.57 305.73 50911.70 88888.00 2018-03-06 19:10:50.408 065 16467.52 305.72 50911.67 88888.00 2018-03-06 19:10:50.908 065 16467.52 305.68 50911.62 88888.00 2018-03-06 19:10:51.408 065 16467.52 305.73 50911.66 88888.00 2018-03-06 19:10:51.908 065 16467.46 305.74 50911.66 88888.00 2018-03-06 19:10:52.408 065 16467.45 305.72 50911.69 88888.00 2018-03-06 19:10:52.908 065 16467.48 305.72 50911.71 88888.00 2018-03-06 19:10:53.408 065 16467.46 305.71 50911.69 88888.00 2018-03-06 19:10:53.908 065 16467.49 305.69 50911.66 88888.00 2018-03-06 19:10:54.408 065 16467.48 305.68 50911.63 88888.00 2018-03-06 19:10:54.908 065 16467.52 305.67 50911.62 88888.00 2018-03-06 19:10:55.408 065 16467.54 305.65 50911.65 88888.00 2018-03-06 19:10:55.908 065 16467.54 305.58 50911.63 88888.00 2018-03-06 19:10:56.408 065 16467.52 305.55 50911.51 88888.00 2018-03-06 19:10:56.908 065 16467.48 305.57 50911.52 88888.00 2018-03-06 19:10:57.408 065 16467.47 305.62 50911.53 88888.00 2018-03-06 19:10:57.908 065 16467.46 305.58 50911.59 88888.00 2018-03-06 19:10:58.408 065 16467.47 305.54 50911.60 88888.00 2018-03-06 19:10:58.908 065 16467.51 305.50 50911.62 88888.00 2018-03-06 19:10:59.408 065 16467.53 305.55 50911.60 88888.00 2018-03-06 19:10:59.908 065 16467.56 305.58 50911.59 88888.00 2018-03-06 19:11:00.408 065 16467.56 305.52 50911.61 88888.00 2018-03-06 19:11:00.908 065 16467.54 305.55 50911.63 88888.00 2018-03-06 19:11:01.408 065 16467.52 305.54 50911.66 88888.00 2018-03-06 19:11:01.908 065 16467.53 305.46 50911.63 88888.00 2018-03-06 19:11:02.409 065 16467.52 305.45 50911.66 88888.00 2018-03-06 19:11:02.909 065 16467.52 305.42 50911.70 88888.00 2018-03-06 19:11:03.409 065 16467.51 305.46 50911.69 88888.00 2018-03-06 19:11:03.909 065 16467.53 305.43 50911.68 88888.00 2018-03-06 19:11:04.409 065 16467.61 305.42 50911.66 88888.00 2018-03-06 19:11:04.909 065 16467.63 305.41 50911.59 88888.00 2018-03-06 19:11:05.409 065 16467.62 305.42 50911.60 88888.00 2018-03-06 19:11:05.909 065 16467.61 305.42 50911.57 88888.00 2018-03-06 19:11:06.409 065 16467.60 305.42 50911.57 88888.00 2018-03-06 19:11:06.909 065 16467.57 305.45 50911.61 88888.00 2018-03-06 19:11:07.409 065 16467.62 305.43 50911.62 88888.00 2018-03-06 19:11:08.409 065 16467.66 305.41 50911.58 88888.00 2018-03-06 19:11:08.909 065 16467.66 305.40 50911.59 88888.00 2018-03-06 19:11:09.409 065 16467.64 305.40 50911.58 88888.00 2018-03-06 19:11:09.909 065 16467.60 305.45 50911.56 88888.00 2018-03-06 19:11:10.409 065 16467.66 305.51 50911.56 88888.00 2018-03-06 19:11:10.909 065 16467.65 305.49 50911.62 88888.00 2018-03-06 19:11:11.409 065 16467.71 305.48 50911.61 88888.00 2018-03-06 19:11:11.909 065 16467.75 305.55 50911.59 88888.00 2018-03-06 19:11:12.409 065 16467.73 305.57 50911.56 88888.00 2018-03-06 19:11:12.909 065 16467.77 305.52 50911.55 88888.00 2018-03-06 19:11:13.409 065 16467.80 305.52 50911.60 88888.00 2018-03-06 19:11:13.909 065 16467.84 305.51 50911.59 88888.00 2018-03-06 19:11:14.409 065 16467.90 305.55 50911.51 88888.00 2018-03-06 19:11:15.409 065 16467.87 305.66 50911.50 88888.00 2018-03-06 19:11:15.909 065 16467.89 305.74 50911.51 88888.00 2018-03-06 19:11:16.409 065 16467.91 305.73 50911.56 88888.00 2018-03-06 19:11:16.909 065 16467.92 305.78 50911.53 88888.00 2018-03-06 19:11:17.409 065 16467.88 305.76 50911.56 88888.00 2018-03-06 19:11:17.909 065 16467.90 305.73 50911.57 88888.00 2018-03-06 19:11:18.409 065 16467.91 305.73 50911.49 88888.00 2018-03-06 19:11:18.909 065 16467.88 305.72 50911.47 88888.00 2018-03-06 19:11:19.409 065 16467.93 305.74 50911.46 88888.00 2018-03-06 19:11:19.909 065 16467.97 305.74 50911.48 88888.00 2018-03-06 19:11:20.409 065 16467.97 305.78 50911.55 88888.00 2018-03-06 19:11:20.909 065 16468.00 305.82 50911.51 88888.00 2018-03-06 19:11:21.409 065 16467.98 305.84 50911.53 88888.00 2018-03-06 19:11:21.909 065 16467.98 305.83 50911.52 88888.00 2018-03-06 19:11:22.409 065 16468.03 305.82 50911.53 88888.00 2018-03-06 19:11:22.909 065 16468.05 305.92 50911.52 88888.00 2018-03-06 19:11:23.409 065 16467.99 305.94 50911.56 88888.00 2018-03-06 19:11:23.909 065 16467.99 305.89 50911.53 88888.00 2018-03-06 19:11:24.409 065 16468.00 305.88 50911.47 88888.00 2018-03-06 19:11:24.909 065 16468.04 305.92 50911.44 88888.00 2018-03-06 19:11:25.409 065 16468.05 305.94 50911.47 88888.00 2018-03-06 19:11:25.909 065 16468.09 305.99 50911.48 88888.00 2018-03-06 19:11:26.409 065 16468.10 305.99 50911.43 88888.00 2018-03-06 19:11:26.909 065 16468.08 305.99 50911.43 88888.00 2018-03-06 19:11:27.409 065 16468.07 305.97 50911.43 88888.00 2018-03-06 19:11:27.909 065 16468.09 306.00 50911.49 88888.00 2018-03-06 19:11:28.409 065 16468.13 306.06 50911.52 88888.00 2018-03-06 19:11:28.909 065 16468.14 306.04 50911.52 88888.00 2018-03-06 19:11:29.409 065 16468.13 306.10 50911.57 88888.00 2018-03-06 19:11:29.909 065 16468.12 306.11 50911.58 88888.00 2018-03-06 19:11:30.410 065 16468.08 306.08 50911.55 88888.00 2018-03-06 19:11:30.910 065 16468.12 306.10 50911.47 88888.00 2018-03-06 19:11:31.410 065 16468.13 306.12 50911.44 88888.00 2018-03-06 19:11:31.910 065 16468.16 306.13 50911.52 88888.00 2018-03-06 19:11:32.410 065 16468.15 306.17 50911.48 88888.00 2018-03-06 19:11:32.910 065 16468.14 306.13 50911.50 88888.00 2018-03-06 19:11:33.410 065 16468.09 306.15 50911.57 88888.00 2018-03-06 19:11:33.910 065 16468.12 306.16 50911.56 88888.00 2018-03-06 19:11:34.410 065 16468.10 306.15 50911.55 88888.00 2018-03-06 19:11:34.910 065 16468.08 306.11 50911.49 88888.00 2018-03-06 19:11:35.410 065 16468.08 306.13 50911.44 88888.00 2018-03-06 19:11:35.910 065 16468.08 306.19 50911.46 88888.00 2018-03-06 19:11:36.410 065 16468.09 306.24 50911.51 88888.00 2018-03-06 19:11:36.910 065 16468.12 306.23 50911.56 88888.00 2018-03-06 19:11:37.410 065 16468.14 306.17 50911.56 88888.00 2018-03-06 19:11:37.910 065 16468.16 306.19 50911.52 88888.00 2018-03-06 19:11:38.410 065 16468.13 306.29 50911.49 88888.00 2018-03-06 19:11:38.910 065 16468.13 306.29 50911.47 88888.00 2018-03-06 19:11:39.410 065 16468.14 306.28 50911.51 88888.00 2018-03-06 19:11:39.910 065 16468.10 306.21 50911.52 88888.00 2018-03-06 19:11:40.410 065 16468.12 306.25 50911.56 88888.00 2018-03-06 19:11:40.910 065 16468.10 306.28 50911.47 88888.00 2018-03-06 19:11:41.410 065 16468.10 306.28 50911.42 88888.00 2018-03-06 19:11:41.910 065 16468.12 306.35 50911.49 88888.00 2018-03-06 19:11:42.410 065 16468.10 306.38 50911.50 88888.00 2018-03-06 19:11:42.910 065 16468.10 306.36 50911.47 88888.00 2018-03-06 19:11:43.410 065 16468.08 306.36 50911.46 88888.00 2018-03-06 19:11:43.910 065 16468.10 306.38 50911.52 88888.00 2018-03-06 19:11:44.410 065 16468.09 306.36 50911.56 88888.00 2018-03-06 19:11:44.910 065 16468.12 306.42 50911.57 88888.00 2018-03-06 19:11:45.410 065 16468.16 306.38 50911.55 88888.00 2018-03-06 19:11:45.910 065 16468.07 306.32 50911.52 88888.00 2018-03-06 19:11:46.410 065 16468.08 306.39 50911.51 88888.00 2018-03-06 19:11:46.910 065 16468.07 306.45 50911.53 88888.00 2018-03-06 19:11:47.410 065 16468.08 306.43 50911.56 88888.00 2018-03-06 19:11:47.910 065 16468.09 306.43 50911.60 88888.00 2018-03-06 19:11:48.410 065 16468.09 306.41 50911.60 88888.00 2018-03-06 19:11:48.910 065 16468.06 306.35 50911.58 88888.00 2018-03-06 19:11:49.410 065 16468.07 306.34 50911.60 88888.00 2018-03-06 19:11:49.910 065 16468.12 306.34 50911.51 88888.00 2018-03-06 19:11:50.410 065 16468.16 306.34 50911.52 88888.00 2018-03-06 19:11:50.910 065 16468.16 306.33 50911.58 88888.00 2018-03-06 19:11:51.410 065 16468.14 306.28 50911.57 88888.00 2018-03-06 19:11:51.910 065 16468.08 306.32 50911.57 88888.00 2018-03-06 19:11:52.410 065 16468.05 306.37 50911.58 88888.00 2018-03-06 19:11:52.910 065 16468.05 306.41 50911.53 88888.00 2018-03-06 19:11:53.410 065 16468.03 306.41 50911.53 88888.00 2018-03-06 19:11:53.910 065 16467.99 306.33 50911.61 88888.00 2018-03-06 19:11:54.410 065 16467.98 306.33 50911.58 88888.00 2018-03-06 19:11:54.910 065 16467.98 306.29 50911.55 88888.00 2018-03-06 19:11:55.410 065 16468.03 306.32 50911.56 88888.00 2018-03-06 19:11:55.910 065 16468.07 306.34 50911.59 88888.00 2018-03-06 19:11:56.410 065 16468.05 306.29 50911.53 88888.00 2018-03-06 19:11:56.910 065 16468.05 306.33 50911.55 88888.00 2018-03-06 19:11:57.410 065 16468.01 306.41 50911.55 88888.00 2018-03-06 19:11:57.910 065 16467.99 306.38 50911.56 88888.00 2018-03-06 19:11:58.410 065 16467.98 306.35 50911.57 88888.00 2018-03-06 19:11:58.910 065 16467.97 306.28 50911.50 88888.00 2018-03-06 19:11:59.410 065 16467.97 306.29 50911.53 88888.00 2018-03-06 19:11:59.910 065 16467.97 306.34 50911.55 88888.00 2018-03-06 19:12:00.411 065 16467.93 306.34 50911.51 88888.00 2018-03-06 19:12:00.911 065 16467.93 306.30 50911.51 88888.00 2018-03-06 19:12:01.411 065 16467.91 306.30 50911.52 88888.00 2018-03-06 19:12:01.911 065 16467.92 306.32 50911.49 88888.00 2018-03-06 19:12:02.411 065 16467.91 306.34 50911.57 88888.00 2018-03-06 19:12:02.911 065 16467.90 306.32 50911.56 88888.00 2018-03-06 19:12:03.411 065 16467.93 306.26 50911.49 88888.00 2018-03-06 19:12:03.911 065 16467.93 306.21 50911.46 88888.00 2018-03-06 19:12:04.411 065 16467.88 306.19 50911.52 88888.00 2018-03-06 19:12:04.911 065 16467.83 306.30 50911.52 88888.00 2018-03-06 19:12:05.411 065 16467.87 306.33 50911.52 88888.00 2018-03-06 19:12:05.911 065 16467.84 306.28 50911.43 88888.00 2018-03-06 19:12:06.411 065 16467.80 306.27 50911.46 88888.00 2018-03-06 19:12:06.911 065 16467.77 306.29 50911.49 88888.00 2018-03-06 19:12:07.411 065 16467.74 306.33 50911.47 88888.00 2018-03-06 19:12:07.911 065 16467.75 306.28 50911.50 88888.00 2018-03-06 19:12:08.411 065 16467.72 306.26 50911.48 88888.00 2018-03-06 19:12:08.911 065 16467.73 306.27 50911.50 88888.00 2018-03-06 19:12:09.411 065 16467.72 306.28 50911.49 88888.00 2018-03-06 19:12:09.911 065 16467.74 306.28 50911.46 88888.00 2018-03-06 19:12:10.411 065 16467.75 306.35 50911.50 88888.00 2018-03-06 19:12:10.911 065 16467.71 306.29 50911.50 88888.00 2018-03-06 19:12:11.411 065 16467.68 306.28 50911.49 88888.00 2018-03-06 19:12:11.911 065 16467.65 306.33 50911.51 88888.00 2018-03-06 19:12:12.411 065 16467.61 306.29 50911.56 88888.00 2018-03-06 19:12:12.911 065 16467.62 306.27 50911.49 88888.00 2018-03-06 19:12:13.411 065 16467.63 306.27 50911.48 88888.00 2018-03-06 19:12:13.911 065 16467.64 306.28 50911.53 88888.00 2018-03-06 19:12:14.411 065 16467.60 306.33 50911.55 88888.00 2018-03-06 19:12:14.911 065 16467.56 306.32 50911.46 88888.00 2018-03-06 19:12:15.411 065 16467.54 306.32 50911.53 88888.00 2018-03-06 19:12:15.911 065 16467.49 306.33 50911.53 88888.00 2018-03-06 19:12:16.411 065 16467.46 306.36 50911.51 88888.00 2018-03-06 19:12:16.911 065 16467.51 306.36 50911.49 88888.00 2018-03-06 19:12:17.411 065 16467.49 306.33 50911.46 88888.00 2018-03-06 19:12:17.911 065 16467.46 306.37 50911.44 88888.00 2018-03-06 19:12:18.411 065 16467.47 306.37 50911.44 88888.00 2018-03-06 19:12:18.911 065 16467.47 306.37 50911.40 88888.00 2018-03-06 19:12:19.411 065 16467.52 306.33 50911.43 88888.00 2018-03-06 19:12:19.911 065 16467.51 306.29 50911.47 88888.00 2018-03-06 19:12:20.411 065 16467.46 306.27 50911.50 88888.00 2018-03-06 19:12:20.911 065 16467.40 306.28 50911.51 88888.00 2018-03-06 19:12:21.411 065 16467.42 306.27 50911.52 88888.00 2018-03-06 19:12:21.911 065 16467.36 306.32 50911.55 88888.00 2018-03-06 19:12:22.411 065 16467.31 306.28 50911.52 88888.00 2018-03-06 19:12:22.911 065 16467.29 306.35 50911.50 88888.00 2018-03-06 19:12:23.411 065 16467.29 306.38 50911.50 88888.00 2018-03-06 19:12:23.911 065 16467.30 306.34 50911.46 88888.00 2018-03-06 19:12:24.411 065 16467.26 306.27 50911.44 88888.00 2018-03-06 19:12:24.911 065 16467.31 306.30 50911.41 88888.00 2018-03-06 19:12:25.411 065 16467.34 306.29 50911.39 88888.00 2018-03-06 19:12:25.911 065 16467.26 306.28 50911.44 88888.00 2018-03-06 19:12:26.411 065 16467.25 306.32 50911.51 88888.00 2018-03-06 19:12:26.911 065 16467.18 306.35 50911.50 88888.00 2018-03-06 19:12:27.411 065 16467.16 306.37 50911.52 88888.00 2018-03-06 19:12:27.911 065 16467.17 306.38 50911.47 88888.00 2018-03-06 19:12:28.411 065 16467.15 306.33 50911.44 88888.00 2018-03-06 19:12:28.911 065 16467.12 306.29 50911.53 88888.00 2018-03-06 19:12:29.411 065 16467.05 306.29 50911.52 88888.00 2018-03-06 19:12:29.911 065 16467.07 306.29 50911.55 88888.00 2018-03-06 19:12:30.412 065 16467.05 306.34 50911.58 88888.00 2018-03-06 19:12:30.912 065 16467.05 306.36 50911.53 88888.00 2018-03-06 19:12:31.412 065 16467.04 306.28 50911.53 88888.00 2018-03-06 19:12:31.912 065 16467.07 306.27 50911.59 88888.00 2018-03-06 19:12:32.412 065 16467.03 306.32 50911.61 88888.00 2018-03-06 19:12:32.912 065 16466.99 306.27 50911.55 88888.00 2018-03-06 19:12:33.412 065 16467.00 306.26 50911.52 88888.00 2018-03-06 19:12:33.912 065 16466.95 306.27 50911.55 88888.00 2018-03-06 19:12:34.412 065 16466.93 306.28 50911.57 88888.00 2018-03-06 19:12:34.912 065 16466.93 306.30 50911.58 88888.00 2018-03-06 19:12:35.412 065 16466.89 306.30 50911.59 88888.00 2018-03-06 19:12:35.912 065 16466.86 306.34 50911.62 88888.00 2018-03-06 19:12:36.412 065 16466.84 306.27 50911.65 88888.00 2018-03-06 19:12:36.912 065 16466.82 306.24 50911.63 88888.00 2018-03-06 19:12:37.412 065 16466.82 306.30 50911.55 88888.00 2018-03-06 19:12:37.912 065 16466.80 306.32 50911.53 88888.00 2018-03-06 19:12:38.412 065 16466.74 306.26 50911.63 88888.00 2018-03-06 19:12:38.912 065 16466.71 306.27 50911.66 88888.00 2018-03-06 19:12:39.412 065 16466.68 306.28 50911.62 88888.00 2018-03-06 19:12:39.912 065 16466.65 306.32 50911.55 88888.00 2018-03-06 19:12:40.412 065 16466.69 306.30 50911.53 88888.00 2018-03-06 19:12:40.912 065 16466.68 306.28 50911.53 88888.00 2018-03-06 19:12:41.412 065 16466.63 306.25 50911.50 88888.00 2018-03-06 19:12:41.912 065 16466.59 306.19 50911.48 88888.00 2018-03-06 19:12:42.412 065 16466.59 306.17 50911.48 88888.00 2018-03-06 19:12:42.912 065 16466.59 306.20 50911.51 88888.00 2018-03-06 19:12:43.412 065 16466.54 306.21 50911.51 88888.00 2018-03-06 19:12:43.912 065 16466.54 306.15 50911.55 88888.00 2018-03-06 19:12:44.412 065 16466.50 306.16 50911.60 88888.00 2018-03-06 19:12:44.912 065 16466.54 306.15 50911.55 88888.00 2018-03-06 19:12:45.412 065 16466.57 306.13 50911.52 88888.00 2018-03-06 19:12:45.912 065 16466.49 306.16 50911.47 88888.00 2018-03-06 19:12:46.412 065 16466.48 306.13 50911.40 88888.00 2018-03-06 19:12:46.912 065 16466.47 306.13 50911.42 88888.00 2018-03-06 19:12:47.412 065 16466.45 306.19 50911.43 88888.00 2018-03-06 19:12:47.912 065 16466.40 306.16 50911.42 88888.00 2018-03-06 19:12:48.412 065 16466.39 306.19 50911.42 88888.00 2018-03-06 19:12:48.912 065 16466.37 306.18 50911.49 88888.00 2018-03-06 19:12:49.412 065 16466.37 306.16 50911.53 88888.00 2018-03-06 19:12:49.912 065 16466.36 306.13 50911.49 88888.00 2018-03-06 19:12:50.412 065 16466.38 306.11 50911.42 88888.00 2018-03-06 19:12:50.912 065 16466.40 306.11 50911.39 88888.00 2018-03-06 19:12:51.412 065 16466.38 306.09 50911.40 88888.00 2018-03-06 19:12:51.912 065 16466.34 306.15 50911.46 88888.00 2018-03-06 19:12:52.412 065 16466.30 306.19 50911.46 88888.00 2018-03-06 19:12:52.912 065 16466.27 306.15 50911.38 88888.00 2018-03-06 19:12:53.412 065 16466.23 306.12 50911.43 88888.00 2018-03-06 19:12:53.912 065 16466.20 306.17 50911.53 88888.00 2018-03-06 19:12:54.412 065 16466.21 306.12 50911.47 88888.00 2018-03-06 19:12:54.912 065 16466.24 306.13 50911.41 88888.00 2018-03-06 19:12:55.413 065 16466.23 306.13 50911.42 88888.00 2018-03-06 19:12:55.913 065 16466.25 306.07 50911.46 88888.00 2018-03-06 19:12:56.413 065 16466.27 306.01 50911.43 88888.00 2018-03-06 19:12:56.913 065 16466.22 306.04 50911.47 88888.00 2018-03-06 19:12:57.413 065 16466.20 306.06 50911.43 88888.00 2018-03-06 19:12:57.913 065 16466.18 306.06 50911.43 88888.00 2018-03-06 19:12:58.413 065 16466.23 306.02 50911.43 88888.00 2018-03-06 19:12:58.913 065 16466.24 306.02 50911.43 88888.00 2018-03-06 19:12:59.413 065 16466.22 306.07 50911.43 88888.00 2018-03-06 19:12:59.913 065 16466.18 306.04 50911.51 88888.00 2018-03-06 19:13:00.413 065 16466.21 306.06 50911.50 88888.00 2018-03-06 19:13:00.913 065 16466.21 306.07 50911.41 88888.00 2018-03-06 19:13:01.413 065 16466.13 306.07 50911.39 88888.00 2018-03-06 19:13:01.913 065 16466.10 306.10 50911.35 88888.00 2018-03-06 19:13:02.413 065 16466.08 306.03 50911.32 88888.00 2018-03-06 19:13:02.913 065 16466.11 306.01 50911.33 88888.00 2018-03-06 19:13:03.413 065 16466.13 306.01 50911.33 88888.00 2018-03-06 19:13:03.913 065 16466.14 306.07 50911.37 88888.00 2018-03-06 19:13:04.413 065 16466.16 306.03 50911.40 88888.00 2018-03-06 19:13:04.913 065 16466.18 306.01 50911.42 88888.00 2018-03-06 19:13:05.413 065 16466.16 306.06 50911.47 88888.00 2018-03-06 19:13:05.913 065 16466.15 306.04 50911.46 88888.00 2018-03-06 19:13:06.413 065 16466.20 306.01 50911.41 88888.00 2018-03-06 19:13:06.913 065 16466.14 306.02 50911.40 88888.00 2018-03-06 19:13:07.413 065 16466.12 305.99 50911.32 88888.00 2018-03-06 19:13:07.913 065 16466.12 306.04 50911.33 88888.00 2018-03-06 19:13:08.413 065 16466.13 305.99 50911.30 88888.00 2018-03-06 19:13:08.913 065 16466.13 305.98 50911.35 88888.00 2018-03-06 19:13:09.413 065 16466.13 305.98 50911.38 88888.00 2018-03-06 19:13:09.913 065 16466.12 305.95 50911.39 88888.00 2018-03-06 19:13:10.413 065 16466.08 305.94 50911.41 88888.00 2018-03-06 19:13:10.913 065 16466.07 305.95 50911.40 88888.00 2018-03-06 19:13:11.413 065 16466.10 305.94 50911.47 88888.00 2018-03-06 19:13:11.913 065 16466.15 305.91 50911.48 88888.00 2018-03-06 19:13:12.413 065 16466.20 305.91 50911.50 88888.00 2018-03-06 19:13:12.913 065 16466.19 305.95 50911.48 88888.00 2018-03-06 19:13:13.413 065 16466.18 305.99 50911.48 88888.00 2018-03-06 19:13:13.913 065 16466.14 305.98 50911.44 88888.00 2018-03-06 19:13:14.413 065 16466.15 305.97 50911.41 88888.00 2018-03-06 19:13:14.913 065 16466.16 305.99 50911.44 88888.00 2018-03-06 19:13:15.413 065 16466.18 305.98 50911.42 88888.00 2018-03-06 19:13:15.913 065 16466.12 305.95 50911.42 88888.00 2018-03-06 19:13:16.413 065 16466.15 305.93 50911.39 88888.00 2018-03-06 19:13:16.913 065 16466.16 305.93 50911.41 88888.00 2018-03-06 19:13:17.413 065 16466.16 305.92 50911.39 88888.00 2018-03-06 19:13:17.913 065 16466.14 305.90 50911.37 88888.00 2018-03-06 19:13:18.413 065 16466.14 305.89 50911.29 88888.00 2018-03-06 19:13:18.913 065 16466.18 305.94 50911.30 88888.00 2018-03-06 19:13:19.413 065 16466.18 305.94 50911.28 88888.00 2018-03-06 19:13:19.913 065 16466.16 305.91 50911.31 88888.00 2018-03-06 19:13:20.413 065 16466.12 305.84 50911.29 88888.00 2018-03-06 19:13:20.913 065 16466.13 305.86 50911.29 88888.00 2018-03-06 19:13:21.413 065 16466.13 305.90 50911.25 88888.00 2018-03-06 19:13:21.913 065 16466.19 305.89 50911.28 88888.00 2018-03-06 19:13:22.413 065 16466.20 305.91 50911.28 88888.00 2018-03-06 19:13:22.913 065 16466.21 305.91 50911.29 88888.00 2018-03-06 19:13:23.413 065 16466.18 305.91 50911.31 88888.00 2018-03-06 19:13:23.913 065 16466.15 305.83 50911.38 88888.00 2018-03-06 19:13:24.404 065 16466.19 305.78 50911.44 88888.00 2018-03-06 19:13:24.904 065 16466.25 305.80 50911.41 88888.00 2018-03-06 19:13:25.404 065 16466.29 305.76 50911.34 88888.00 2018-03-06 19:13:25.904 065 16466.32 305.84 50911.28 88888.00 2018-03-06 19:13:26.404 065 16466.34 305.82 50911.26 88888.00 2018-03-06 19:13:26.904 065 16466.32 305.76 50911.28 88888.00 2018-03-06 19:13:27.404 065 16466.29 305.78 50911.28 88888.00 2018-03-06 19:13:27.904 065 16466.29 305.84 50911.23 88888.00 2018-03-06 19:13:28.404 065 16466.31 305.88 50911.29 88888.00 2018-03-06 19:13:28.904 065 16466.28 305.78 50911.33 88888.00 2018-03-06 19:13:29.404 065 16466.27 305.76 50911.33 88888.00 2018-03-06 19:13:29.904 065 16466.25 305.84 50911.34 88888.00 2018-03-06 19:13:30.404 065 16466.31 305.82 50911.30 88888.00 2018-03-06 19:13:30.904 065 16466.31 305.77 50911.29 88888.00 2018-03-06 19:13:31.404 065 16466.29 305.80 50911.29 88888.00 2018-03-06 19:13:31.904 065 16466.31 305.78 50911.34 88888.00 2018-03-06 19:13:32.404 065 16466.29 305.77 50911.34 88888.00 2018-03-06 19:13:32.904 065 16466.25 305.82 50911.37 88888.00 2018-03-06 19:13:33.404 065 16466.27 305.77 50911.33 88888.00 2018-03-06 19:13:33.904 065 16466.24 305.76 50911.30 88888.00 2018-03-06 19:13:34.404 065 16466.27 305.73 50911.28 88888.00 2018-03-06 19:13:34.904 065 16466.29 305.74 50911.35 88888.00 2018-03-06 19:13:35.404 065 16466.29 305.76 50911.39 88888.00 2018-03-06 19:13:35.904 065 16466.31 305.73 50911.39 88888.00 2018-03-06 19:13:36.404 065 16466.31 305.74 50911.38 88888.00 2018-03-06 19:13:36.904 065 16466.29 305.83 50911.32 88888.00 2018-03-06 19:13:37.404 065 16466.28 305.82 50911.33 88888.00 2018-03-06 19:13:37.904 065 16466.36 305.78 50911.34 88888.00 2018-03-06 19:13:38.404 065 16466.34 305.81 50911.34 88888.00 2018-03-06 19:13:38.904 065 16466.29 305.77 50911.30 88888.00 2018-03-06 19:13:39.404 065 16466.32 305.83 50911.19 88888.00 2018-03-06 19:13:39.904 065 16466.36 305.82 50911.21 88888.00 2018-03-06 19:13:40.404 065 16466.33 305.80 50911.26 88888.00 2018-03-06 19:13:40.904 065 16466.34 305.85 50911.35 88888.00 2018-03-06 19:13:41.404 065 16466.38 305.92 50911.31 88888.00 2018-03-06 19:13:41.904 065 16466.38 305.91 50911.33 88888.00 2018-03-06 19:13:42.404 065 16466.33 305.93 50911.32 88888.00 2018-03-06 19:13:42.904 065 16466.34 305.89 50911.34 88888.00 2018-03-06 19:13:43.404 065 16466.31 305.85 50911.38 88888.00 2018-03-06 19:13:43.904 065 16466.30 305.93 50911.32 88888.00 2018-03-06 19:13:44.404 065 16466.30 305.90 50911.30 88888.00 2018-03-06 19:13:44.904 065 16466.29 305.89 50911.25 88888.00 2018-03-06 19:13:45.404 065 16466.28 305.93 50911.25 88888.00 2018-03-06 19:13:45.904 065 16466.29 305.97 50911.30 88888.00 2018-03-06 19:13:46.404 065 16466.28 305.92 50911.33 88888.00 2018-03-06 19:13:46.904 065 16466.31 305.95 50911.34 88888.00 2018-03-06 19:13:47.404 065 16466.33 305.97 50911.34 88888.00 2018-03-06 19:13:47.904 065 16466.32 305.94 50911.37 88888.00 2018-03-06 19:13:48.404 065 16466.29 305.97 50911.39 88888.00 2018-03-06 19:13:48.904 065 16466.31 305.98 50911.35 88888.00 2018-03-06 19:13:49.404 065 16466.30 305.92 50911.39 88888.00 2018-03-06 19:13:49.904 065 16466.33 305.89 50911.39 88888.00 2018-03-06 19:13:50.404 065 16466.37 305.84 50911.33 88888.00 2018-03-06 19:13:50.904 065 16466.43 305.89 50911.34 88888.00 2018-03-06 19:13:51.404 065 16466.43 305.93 50911.34 88888.00 2018-03-06 19:13:51.904 065 16466.41 305.93 50911.39 88888.00 2018-03-06 19:13:52.404 065 16466.41 305.95 50911.37 88888.00 2018-03-06 19:13:52.904 065 16466.41 306.00 50911.35 88888.00 2018-03-06 19:13:53.404 065 16466.36 306.00 50911.39 88888.00 2018-03-06 19:13:53.904 065 16466.37 305.98 50911.39 88888.00 2018-03-06 19:13:54.405 065 16466.41 305.97 50911.38 88888.00 2018-03-06 19:13:54.905 065 16466.38 305.98 50911.39 88888.00 2018-03-06 19:13:55.405 065 16466.39 306.00 50911.34 88888.00 2018-03-06 19:13:55.905 065 16466.41 306.00 50911.31 88888.00 2018-03-06 19:13:56.405 065 16466.43 305.97 50911.29 88888.00 2018-03-06 19:13:56.905 065 16466.43 305.92 50911.25 88888.00 2018-03-06 19:13:57.405 065 16466.41 305.95 50911.24 88888.00 2018-03-06 19:13:57.905 065 16466.43 305.94 50911.32 88888.00 2018-03-06 19:13:58.405 065 16466.43 305.98 50911.30 88888.00 2018-03-06 19:13:58.905 065 16466.41 306.03 50911.28 88888.00 2018-03-06 19:13:59.405 065 16466.42 306.07 50911.33 88888.00 2018-03-06 19:13:59.905 065 16466.49 306.03 50911.38 88888.00 2018-03-06 19:14:00.405 065 16466.52 306.00 50911.34 88888.00 2018-03-06 19:14:00.905 065 16466.46 305.94 50911.34 88888.00 2018-03-06 19:14:01.405 065 16466.45 305.97 50911.34 88888.00 2018-03-06 19:14:01.905 065 16466.45 305.97 50911.40 88888.00 2018-03-06 19:14:02.405 065 16466.43 305.95 50911.35 88888.00 2018-03-06 19:14:02.905 065 16466.45 305.98 50911.31 88888.00 2018-03-06 19:14:03.405 065 16466.50 305.98 50911.29 88888.00 2018-03-06 19:14:03.905 065 16466.47 305.99 50911.34 88888.00 2018-03-06 19:14:04.405 065 16466.45 305.97 50911.38 88888.00 2018-03-06 19:14:04.905 065 16466.50 306.00 50911.42 88888.00 2018-03-06 19:14:05.405 065 16466.52 305.99 50911.46 88888.00 2018-03-06 19:14:05.905 065 16466.49 305.97 50911.47 88888.00 2018-03-06 19:14:06.405 065 16466.48 306.02 50911.46 88888.00 2018-03-06 19:14:06.905 065 16466.51 306.01 50911.41 88888.00 2018-03-06 19:14:07.405 065 16466.54 305.95 50911.41 88888.00 2018-03-06 19:14:07.905 065 16466.55 305.93 50911.43 88888.00 2018-03-06 19:14:08.405 065 16466.54 305.95 50911.40 88888.00 2018-03-06 19:14:08.905 065 16466.54 305.95 50911.40 88888.00 2018-03-06 19:14:09.405 065 16466.54 305.94 50911.39 88888.00 2018-03-06 19:14:09.905 065 16466.55 305.93 50911.37 88888.00 2018-03-06 19:14:10.405 065 16466.59 306.00 50911.40 88888.00 2018-03-06 19:14:10.905 065 16466.60 306.00 50911.35 88888.00 2018-03-06 19:14:11.405 065 16466.57 306.00 50911.37 88888.00 2018-03-06 19:14:11.905 065 16466.59 305.97 50911.42 88888.00 2018-03-06 19:14:12.405 065 16466.62 305.98 50911.34 88888.00 2018-03-06 19:14:12.905 065 16466.64 305.97 50911.34 88888.00 2018-03-06 19:14:13.405 065 16466.65 306.04 50911.39 88888.00 2018-03-06 19:14:13.905 065 16466.62 306.03 50911.43 88888.00 2018-03-06 19:14:14.405 065 16466.63 305.99 50911.32 88888.00 2018-03-06 19:14:14.905 065 16466.63 306.00 50911.25 88888.00 2018-03-06 19:14:15.405 065 16466.63 306.00 50911.30 88888.00 2018-03-06 19:14:15.905 065 16466.63 306.03 50911.33 88888.00 2018-03-06 19:14:16.405 065 16466.63 306.04 50911.32 88888.00 2018-03-06 19:14:16.905 065 16466.65 306.01 50911.35 88888.00 2018-03-06 19:14:17.405 065 16466.69 306.02 50911.35 88888.00 2018-03-06 19:14:17.905 065 16466.66 306.00 50911.28 88888.00 2018-03-06 19:14:18.405 065 16466.65 306.04 50911.28 88888.00 2018-03-06 19:14:18.905 065 16466.66 306.02 50911.32 88888.00 2018-03-06 19:14:19.405 065 16466.66 306.02 50911.35 88888.00 2018-03-06 19:14:19.905 065 16466.66 305.98 50911.37 88888.00 2018-03-06 19:14:20.405 065 16466.65 306.03 50911.30 88888.00 2018-03-06 19:14:20.905 065 16466.68 306.07 50911.30 88888.00 2018-03-06 19:14:21.405 065 16466.72 306.06 50911.32 88888.00 2018-03-06 19:14:21.905 065 16466.75 306.08 50911.39 88888.00 2018-03-06 19:14:22.405 065 16466.76 306.03 50911.42 88888.00 2018-03-06 19:14:22.905 065 16466.81 306.04 50911.38 88888.00 2018-03-06 19:14:23.405 065 16466.81 306.06 50911.37 88888.00 2018-03-06 19:14:23.905 065 16466.76 306.03 50911.37 88888.00 2018-03-06 19:14:24.406 065 16466.74 306.07 50911.34 88888.00 2018-03-06 19:14:24.906 065 16466.75 306.07 50911.42 88888.00 2018-03-06 19:14:25.406 065 16466.77 306.07 50911.42 88888.00 2018-03-06 19:14:25.906 065 16466.80 306.08 50911.42 88888.00 2018-03-06 19:14:26.406 065 16466.80 306.10 50911.41 88888.00 2018-03-06 19:14:26.906 065 16466.83 306.15 50911.43 88888.00 2018-03-06 19:14:27.406 065 16466.83 306.11 50911.40 88888.00 2018-03-06 19:14:27.906 065 16466.81 306.11 50911.44 88888.00 2018-03-06 19:14:28.406 065 16466.80 306.10 50911.43 88888.00 2018-03-06 19:14:28.906 065 16466.82 306.11 50911.43 88888.00 2018-03-06 19:14:29.406 065 16466.86 306.12 50911.40 88888.00 2018-03-06 19:14:29.906 065 16466.86 306.11 50911.46 88888.00 2018-03-06 19:14:30.406 065 16466.91 306.10 50911.46 88888.00 2018-03-06 19:14:30.906 065 16466.87 306.07 50911.44 88888.00 2018-03-06 19:14:31.406 065 16466.86 306.10 50911.42 88888.00 2018-03-06 19:14:31.906 065 16466.85 306.15 50911.41 88888.00 2018-03-06 19:14:32.406 065 16466.90 306.15 50911.40 88888.00 2018-03-06 19:14:32.906 065 16466.89 306.12 50911.42 88888.00 2018-03-06 19:14:33.406 065 16466.87 306.13 50911.40 88888.00 2018-03-06 19:14:33.906 065 16466.90 306.09 50911.40 88888.00 2018-03-06 19:14:34.406 065 16466.94 306.13 50911.38 88888.00 2018-03-06 19:14:34.906 065 16466.93 306.16 50911.32 88888.00 2018-03-06 19:14:35.406 065 16466.90 306.16 50911.32 88888.00 2018-03-06 19:14:35.906 065 16466.90 306.09 50911.37 88888.00 2018-03-06 19:14:36.406 065 16466.91 306.11 50911.38 88888.00 2018-03-06 19:14:36.906 065 16466.93 306.10 50911.38 88888.00 2018-03-06 19:14:37.406 065 16466.92 306.09 50911.40 88888.00 2018-03-06 19:14:37.906 065 16466.90 306.18 50911.40 88888.00 2018-03-06 19:14:38.406 065 16466.91 306.23 50911.41 88888.00 2018-03-06 19:14:38.906 065 16466.91 306.21 50911.39 88888.00 2018-03-06 19:14:39.406 065 16466.90 306.18 50911.38 88888.00 2018-03-06 19:14:39.906 065 16466.92 306.17 50911.37 88888.00 2018-03-06 19:14:40.406 065 16466.92 306.25 50911.39 88888.00 2018-03-06 19:14:40.906 065 16466.95 306.34 50911.40 88888.00 2018-03-06 19:14:41.406 065 16466.94 306.30 50911.38 88888.00 2018-03-06 19:14:41.906 065 16466.95 306.28 50911.37 88888.00 2018-03-06 19:14:42.406 065 16466.93 306.29 50911.35 88888.00 2018-03-06 19:14:42.906 065 16466.95 306.34 50911.42 88888.00 2018-03-06 19:14:43.406 065 16466.98 306.35 50911.46 88888.00 2018-03-06 19:14:43.906 065 16466.94 306.29 50911.41 88888.00 2018-03-06 19:14:44.406 065 16466.94 306.28 50911.37 88888.00 2018-03-06 19:14:44.906 065 16466.95 306.34 50911.32 88888.00 2018-03-06 19:14:45.406 065 16466.95 306.41 50911.30 88888.00 2018-03-06 19:14:45.906 065 16466.91 306.42 50911.37 88888.00 2018-03-06 19:14:46.406 065 16466.89 306.37 50911.40 88888.00 2018-03-06 19:14:46.906 065 16466.92 306.37 50911.34 88888.00 2018-03-06 19:14:47.406 065 16466.91 306.39 50911.33 88888.00 2018-03-06 19:14:47.906 065 16466.90 306.38 50911.34 88888.00 2018-03-06 19:14:48.406 065 16466.90 306.41 50911.33 88888.00 2018-03-06 19:14:48.906 065 16466.94 306.38 50911.32 88888.00 2018-03-06 19:14:49.406 065 16466.99 306.37 50911.38 88888.00 2018-03-06 19:14:49.906 065 16466.92 306.36 50911.34 88888.00 2018-03-06 19:14:50.406 065 16466.87 306.36 50911.23 88888.00 2018-03-06 19:14:50.906 065 16466.87 306.39 50911.28 88888.00 2018-03-06 19:14:51.406 065 16466.89 306.37 50911.31 88888.00 2018-03-06 19:14:51.906 065 16466.87 306.41 50911.39 88888.00 2018-03-06 19:14:52.406 065 16466.89 306.45 50911.33 88888.00 2018-03-06 19:14:52.906 065 16466.90 306.45 50911.31 88888.00 2018-03-06 19:14:53.406 065 16466.90 306.43 50911.29 88888.00 2018-03-06 19:14:53.906 065 16466.85 306.51 50911.23 88888.00 2018-03-06 19:14:54.407 065 16466.83 306.52 50911.30 88888.00 2018-03-06 19:14:54.907 065 16466.83 306.52 50911.32 88888.00 2018-03-06 19:14:55.407 065 16466.84 306.50 50911.32 88888.00 2018-03-06 19:14:55.907 065 16466.84 306.49 50911.31 88888.00 2018-03-06 19:14:56.407 065 16466.90 306.46 50911.26 88888.00 2018-03-06 19:14:56.907 065 16466.85 306.47 50911.26 88888.00 2018-03-06 19:14:57.407 065 16466.83 306.50 50911.28 88888.00 2018-03-06 19:14:57.907 065 16466.86 306.47 50911.25 88888.00 2018-03-06 19:14:58.407 065 16466.91 306.46 50911.26 88888.00 2018-03-06 19:14:58.907 065 16466.89 306.45 50911.26 88888.00 2018-03-06 19:14:59.407 065 16466.85 306.42 50911.29 88888.00 2018-03-06 19:14:59.907 065 16466.82 306.39 50911.29 88888.00 2018-03-06 19:15:00.407 065 16466.78 306.39 50911.34 88888.00 2018-03-06 19:15:00.907 065 16466.82 306.39 50911.34 88888.00 2018-03-06 19:15:01.407 065 16466.82 306.39 50911.33 88888.00 2018-03-06 19:15:01.907 065 16466.81 306.41 50911.33 88888.00 2018-03-06 19:15:02.407 065 16466.82 306.47 50911.34 88888.00 2018-03-06 19:15:02.907 065 16466.81 306.46 50911.39 88888.00 2018-03-06 19:15:03.407 065 16466.87 306.47 50911.42 88888.00 2018-03-06 19:15:03.907 065 16466.86 306.54 50911.42 88888.00 2018-03-06 19:15:04.407 065 16466.85 306.51 50911.41 88888.00 2018-03-06 19:15:04.907 065 16466.86 306.46 50911.41 88888.00 2018-03-06 19:15:05.407 065 16466.84 306.47 50911.43 88888.00 2018-03-06 19:15:05.907 065 16466.81 306.47 50911.43 88888.00 2018-03-06 19:15:06.407 065 16466.83 306.44 50911.40 88888.00 2018-03-06 19:15:06.907 065 16466.85 306.42 50911.35 88888.00 2018-03-06 19:15:07.407 065 16466.81 306.44 50911.39 88888.00 2018-03-06 19:15:07.907 065 16466.81 306.49 50911.34 88888.00 2018-03-06 19:15:08.407 065 16466.85 306.47 50911.35 88888.00 2018-03-06 19:15:08.907 065 16466.86 306.46 50911.38 88888.00 2018-03-06 19:15:09.407 065 16466.83 306.46 50911.38 88888.00 2018-03-06 19:15:09.907 065 16466.83 306.47 50911.30 88888.00 2018-03-06 19:15:10.407 065 16466.84 306.51 50911.30 88888.00 2018-03-06 19:15:10.907 065 16466.83 306.51 50911.33 88888.00 2018-03-06 19:15:11.407 065 16466.86 306.49 50911.39 88888.00 2018-03-06 19:15:11.907 065 16466.82 306.44 50911.43 88888.00 2018-03-06 19:15:12.407 065 16466.81 306.42 50911.40 88888.00 2018-03-06 19:15:12.907 065 16466.78 306.43 50911.37 88888.00 2018-03-06 19:15:13.407 065 16466.76 306.42 50911.34 88888.00 2018-03-06 19:15:13.907 065 16466.72 306.37 50911.37 88888.00 2018-03-06 19:15:14.407 065 16466.72 306.37 50911.35 88888.00 2018-03-06 19:15:14.907 065 16466.71 306.41 50911.34 88888.00 2018-03-06 19:15:15.407 065 16466.77 306.45 50911.34 88888.00 2018-03-06 19:15:15.907 065 16466.78 306.42 50911.32 88888.00 2018-03-06 19:15:16.407 065 16466.74 306.41 50911.32 88888.00 2018-03-06 19:15:16.907 065 16466.71 306.38 50911.37 88888.00 2018-03-06 19:15:17.407 065 16466.72 306.41 50911.33 88888.00 2018-03-06 19:15:17.907 065 16466.72 306.37 50911.34 88888.00 2018-03-06 19:15:18.907 065 16466.72 306.34 50911.39 88888.00 2018-03-06 19:15:19.407 065 16466.68 306.35 50911.44 88888.00 2018-03-06 19:15:19.907 065 16466.66 306.32 50911.40 88888.00 2018-03-06 19:15:20.407 065 16466.68 306.27 50911.34 88888.00 2018-03-06 19:15:20.907 065 16466.66 306.27 50911.38 88888.00 2018-03-06 19:15:21.407 065 16466.64 306.30 50911.42 88888.00 2018-03-06 19:15:21.907 065 16466.66 306.29 50911.35 88888.00 2018-03-06 19:15:22.407 065 16466.66 306.23 50911.26 88888.00 2018-03-06 19:15:22.907 065 16466.63 306.27 50911.31 88888.00 2018-03-06 19:15:23.407 065 16466.62 306.30 50911.40 88888.00 2018-03-06 19:15:23.908 065 16466.60 306.29 50911.40 88888.00 2018-03-06 19:15:24.408 065 16466.60 306.21 50911.38 88888.00 2018-03-06 19:15:24.908 065 16466.60 306.21 50911.37 88888.00 2018-03-06 19:15:25.408 065 16466.60 306.25 50911.35 88888.00 2018-03-06 19:15:25.908 065 16466.58 306.25 50911.37 88888.00 2018-03-06 19:15:26.408 065 16466.58 306.18 50911.35 88888.00 2018-03-06 19:15:26.908 065 16466.57 306.12 50911.40 88888.00 2018-03-06 19:15:27.408 065 16466.59 306.09 50911.43 88888.00 2018-03-06 19:15:27.908 065 16466.57 306.10 50911.44 88888.00 2018-03-06 19:15:28.408 065 16466.52 306.07 50911.47 88888.00 2018-03-06 19:15:28.908 065 16466.54 306.11 50911.47 88888.00 2018-03-06 19:15:29.408 065 16466.51 306.09 50911.44 88888.00 2018-03-06 19:15:29.908 065 16466.50 306.08 50911.42 88888.00 2018-03-06 19:15:30.408 065 16466.49 306.10 50911.41 88888.00 2018-03-06 19:15:30.908 065 16466.49 306.09 50911.37 88888.00 2018-03-06 19:15:31.408 065 16466.47 306.04 50911.33 88888.00 2018-03-06 19:15:31.908 065 16466.46 305.98 50911.32 88888.00 2018-03-06 19:15:32.408 065 16466.45 305.98 50911.32 88888.00 2018-03-06 19:15:32.908 065 16466.43 305.98 50911.32 88888.00 2018-03-06 19:15:33.408 065 16466.48 305.99 50911.33 88888.00 2018-03-06 19:15:33.908 065 16466.48 305.98 50911.35 88888.00 2018-03-06 19:15:34.408 065 16466.50 305.99 50911.38 88888.00 2018-03-06 19:15:34.908 065 16466.46 306.00 50911.44 88888.00 2018-03-06 19:15:35.408 065 16466.43 305.98 50911.42 88888.00 2018-03-06 19:15:35.908 065 16466.43 305.97 50911.43 88888.00 2018-03-06 19:15:36.408 065 16466.45 305.94 50911.43 88888.00 2018-03-06 19:15:36.908 065 16466.42 305.93 50911.39 88888.00 2018-03-06 19:15:37.408 065 16466.47 305.91 50911.41 88888.00 2018-03-06 19:15:37.908 065 16466.48 305.89 50911.44 88888.00 2018-03-06 19:15:38.408 065 16466.48 305.88 50911.43 88888.00 2018-03-06 19:15:38.908 065 16466.46 305.83 50911.42 88888.00 2018-03-06 19:15:39.408 065 16466.46 305.82 50911.34 88888.00 2018-03-06 19:15:39.908 065 16466.45 305.80 50911.29 88888.00 2018-03-06 19:15:40.408 065 16466.42 305.82 50911.26 88888.00 2018-03-06 19:15:40.908 065 16466.45 305.82 50911.35 88888.00 2018-03-06 19:15:41.408 065 16466.46 305.81 50911.31 88888.00 2018-03-06 19:15:41.908 065 16466.47 305.82 50911.32 88888.00 2018-03-06 19:15:42.408 065 16466.45 305.76 50911.38 88888.00 2018-03-06 19:15:42.908 065 16466.42 305.77 50911.37 88888.00 2018-03-06 19:15:43.408 065 16466.42 305.73 50911.33 88888.00 2018-03-06 19:15:43.908 065 16466.43 305.73 50911.29 88888.00 2018-03-06 19:15:44.408 065 16466.46 305.75 50911.32 88888.00 2018-03-06 19:15:44.908 065 16466.42 305.74 50911.34 88888.00 2018-03-06 19:15:45.408 065 16466.43 305.72 50911.26 88888.00 2018-03-06 19:15:45.908 065 16466.47 305.69 50911.28 88888.00 2018-03-06 19:15:46.408 065 16466.43 305.76 50911.32 88888.00 2018-03-06 19:15:46.908 065 16466.42 305.78 50911.34 88888.00 2018-03-06 19:15:47.408 065 16466.43 305.77 50911.40 88888.00 2018-03-06 19:15:47.908 065 16466.43 305.73 50911.39 88888.00 2018-03-06 19:15:48.408 065 16466.48 305.68 50911.35 88888.00 2018-03-06 19:15:48.908 065 16466.49 305.71 50911.35 88888.00 2018-03-06 19:15:49.408 065 16466.48 305.73 50911.39 88888.00 2018-03-06 19:15:49.908 065 16466.50 305.73 50911.32 88888.00 2018-03-06 19:15:50.408 065 16466.52 305.73 50911.28 88888.00 2018-03-06 19:15:50.908 065 16466.50 305.73 50911.23 88888.00 2018-03-06 19:15:51.408 065 16466.51 305.73 50911.25 88888.00 2018-03-06 19:15:51.908 065 16466.50 305.76 50911.25 88888.00 2018-03-06 19:15:52.408 065 16466.49 305.78 50911.29 88888.00 2018-03-06 19:15:52.908 065 16466.52 305.75 50911.28 88888.00 2018-03-06 19:15:53.408 065 16466.50 305.76 50911.33 88888.00 2018-03-06 19:15:53.909 065 16466.52 305.77 50911.31 88888.00 2018-03-06 19:15:54.409 065 16466.54 305.83 50911.28 88888.00 2018-03-06 19:15:54.909 065 16466.54 305.85 50911.25 88888.00 2018-03-06 19:15:55.409 065 16466.52 305.86 50911.29 88888.00 2018-03-06 19:15:55.909 065 16466.58 305.89 50911.30 88888.00 2018-03-06 19:15:56.409 065 16466.60 305.89 50911.30 88888.00 2018-03-06 19:15:56.909 065 16466.60 305.86 50911.26 88888.00 2018-03-06 19:15:57.409 065 16466.57 305.82 50911.30 88888.00 2018-03-06 19:15:57.909 065 16466.58 305.80 50911.33 88888.00 2018-03-06 19:15:58.409 065 16466.63 305.78 50911.37 88888.00 2018-03-06 19:15:58.909 065 16466.65 305.82 50911.37 88888.00 2018-03-06 19:15:59.409 065 16466.60 305.86 50911.41 88888.00 2018-03-06 19:15:59.909 065 16466.66 305.90 50911.38 88888.00 2018-03-06 19:16:00.409 065 16466.67 305.90 50911.33 88888.00 2018-03-06 19:16:00.909 065 16466.67 305.88 50911.31 88888.00 2018-03-06 19:16:01.409 065 16466.62 305.85 50911.35 88888.00 2018-03-06 19:16:01.909 065 16466.64 305.90 50911.40 88888.00 2018-03-06 19:16:02.409 065 16466.67 306.00 50911.41 88888.00 2018-03-06 19:16:02.909 065 16466.69 306.04 50911.28 88888.00 2018-03-06 19:16:03.409 065 16466.69 306.07 50911.29 88888.00 2018-03-06 19:16:03.909 065 16466.66 306.07 50911.34 88888.00 2018-03-06 19:16:04.409 065 16466.65 306.07 50911.39 88888.00 2018-03-06 19:16:04.909 065 16466.69 306.10 50911.40 88888.00 2018-03-06 19:16:05.409 065 16466.73 306.13 50911.38 88888.00 2018-03-06 19:16:05.909 065 16466.75 306.19 50911.33 88888.00 2018-03-06 19:16:06.409 065 16466.72 306.21 50911.34 88888.00 2018-03-06 19:16:06.909 065 16466.73 306.29 50911.35 88888.00 2018-03-06 19:16:07.409 065 16466.77 306.33 50911.31 88888.00 2018-03-06 19:16:07.909 065 16466.75 306.29 50911.35 88888.00 2018-03-06 19:16:08.409 065 16466.75 306.34 50911.42 88888.00 2018-03-06 19:16:08.909 065 16466.77 306.34 50911.42 88888.00 2018-03-06 19:16:09.409 065 16466.78 306.32 50911.43 88888.00 2018-03-06 19:16:09.909 065 16466.81 306.37 50911.37 88888.00 2018-03-06 19:16:10.409 065 16466.81 306.42 50911.26 88888.00 2018-03-06 19:16:10.909 065 16466.82 306.47 50911.31 88888.00 2018-03-06 19:16:11.409 065 16466.85 306.53 50911.32 88888.00 2018-03-06 19:16:11.909 065 16466.81 306.58 50911.31 88888.00 2018-03-06 19:16:12.409 065 16466.82 306.65 50911.34 88888.00 2018-03-06 19:16:12.909 065 16466.83 306.70 50911.41 88888.00 2018-03-06 19:16:13.409 065 16466.83 306.64 50911.43 88888.00 2018-03-06 19:16:13.909 065 16466.87 306.61 50911.40 88888.00 2018-03-06 19:16:14.409 065 16466.90 306.63 50911.39 88888.00 2018-03-06 19:16:14.909 065 16466.87 306.67 50911.34 88888.00 2018-03-06 19:16:15.409 065 16466.89 306.70 50911.32 88888.00 2018-03-06 19:16:15.909 065 16466.86 306.76 50911.34 88888.00 2018-03-06 19:16:16.409 065 16466.86 306.76 50911.35 88888.00 2018-03-06 19:16:16.909 065 16466.90 306.78 50911.37 88888.00 2018-03-06 19:16:17.409 065 16466.91 306.77 50911.33 88888.00 2018-03-06 19:16:17.909 065 16466.92 306.79 50911.38 88888.00 2018-03-06 19:16:18.409 065 16466.89 306.82 50911.33 88888.00 2018-03-06 19:16:18.909 065 16466.90 306.85 50911.32 88888.00 2018-03-06 19:16:19.409 065 16466.90 306.82 50911.32 88888.00 2018-03-06 19:16:19.909 065 16466.87 306.86 50911.31 88888.00 2018-03-06 19:16:20.409 065 16466.86 306.85 50911.35 88888.00 2018-03-06 19:16:20.909 065 16466.87 306.84 50911.40 88888.00 2018-03-06 19:16:21.409 065 16466.89 306.90 50911.37 88888.00 2018-03-06 19:16:21.909 065 16466.84 306.96 50911.32 88888.00 2018-03-06 19:16:22.409 065 16466.83 306.98 50911.31 88888.00 2018-03-06 19:16:22.909 065 16466.84 306.95 50911.35 88888.00 2018-03-06 19:16:23.409 065 16466.86 306.93 50911.39 88888.00 2018-03-06 19:16:23.910 065 16466.84 306.90 50911.34 88888.00 2018-03-06 19:16:24.410 065 16466.77 306.93 50911.31 88888.00 2018-03-06 19:16:24.910 065 16466.80 306.90 50911.32 88888.00 2018-03-06 19:16:25.410 065 16466.78 306.94 50911.35 88888.00 2018-03-06 19:16:25.910 065 16466.78 306.97 50911.28 88888.00 2018-03-06 19:16:26.410 065 16466.80 307.00 50911.32 88888.00 2018-03-06 19:16:26.910 065 16466.73 307.06 50911.37 88888.00 2018-03-06 19:16:27.410 065 16466.72 307.00 50911.25 88888.00 2018-03-06 19:16:27.910 065 16466.73 307.00 50911.25 88888.00 2018-03-06 19:16:28.410 065 16466.75 306.99 50911.26 88888.00 2018-03-06 19:16:28.910 065 16466.72 307.02 50911.28 88888.00 2018-03-06 19:16:29.410 065 16466.72 307.04 50911.28 88888.00 2018-03-06 19:16:29.910 065 16466.71 307.05 50911.25 88888.00 2018-03-06 19:16:30.410 065 16466.68 307.02 50911.20 88888.00 2018-03-06 19:16:30.910 065 16466.66 307.00 50911.21 88888.00 2018-03-06 19:16:31.410 065 16466.64 307.03 50911.16 88888.00 2018-03-06 19:16:31.910 065 16466.65 307.10 50911.17 88888.00 2018-03-06 19:16:32.410 065 16466.64 307.13 50911.21 88888.00 2018-03-06 19:16:32.910 065 16466.64 307.10 50911.20 88888.00 2018-03-06 19:16:33.410 065 16466.60 307.06 50911.24 88888.00 2018-03-06 19:16:33.910 065 16466.62 307.11 50911.23 88888.00 2018-03-06 19:16:34.410 065 16466.64 307.12 50911.21 88888.00 2018-03-06 19:16:34.910 065 16466.67 307.20 50911.19 88888.00 2018-03-06 19:16:35.410 065 16466.67 307.23 50911.21 88888.00 2018-03-06 19:16:35.910 065 16466.64 307.15 50911.13 88888.00 2018-03-06 19:16:36.410 065 16466.60 307.20 50911.22 88888.00 2018-03-06 19:16:36.910 065 16466.57 307.25 50911.25 88888.00 2018-03-06 19:16:37.410 065 16466.56 307.23 50911.23 88888.00 2018-03-06 19:16:37.910 065 16466.59 307.23 50911.24 88888.00 2018-03-06 19:16:38.410 065 16466.58 307.23 50911.29 88888.00 2018-03-06 19:16:38.910 065 16466.57 307.24 50911.26 88888.00 2018-03-06 19:16:39.410 065 16466.52 307.29 50911.25 88888.00 2018-03-06 19:16:39.910 065 16466.48 307.41 50911.23 88888.00 2018-03-06 19:16:40.410 065 16466.52 307.51 50911.26 88888.00 2018-03-06 19:16:40.910 065 16466.52 307.50 50911.32 88888.00 2018-03-06 19:16:41.410 065 16466.56 307.49 50911.31 88888.00 2018-03-06 19:16:41.910 065 16466.54 307.50 50911.25 88888.00 2018-03-06 19:16:42.410 065 16466.51 307.52 50911.24 88888.00 2018-03-06 19:16:42.910 065 16466.52 307.51 50911.26 88888.00 2018-03-06 19:16:43.410 065 16466.42 307.57 50911.28 88888.00 2018-03-06 19:16:43.910 065 16466.43 307.52 50911.25 88888.00 2018-03-06 19:16:44.410 065 16466.45 307.50 50911.25 88888.00 2018-03-06 19:16:44.910 065 16466.41 307.54 50911.29 88888.00 2018-03-06 19:16:45.410 065 16466.43 307.57 50911.32 88888.00 2018-03-06 19:16:45.910 065 16466.45 307.57 50911.34 88888.00 2018-03-06 19:16:46.410 065 16466.41 307.61 50911.30 88888.00 2018-03-06 19:16:46.910 065 16466.40 307.67 50911.32 88888.00 2018-03-06 19:16:47.410 065 16466.38 307.65 50911.34 88888.00 2018-03-06 19:16:47.910 065 16466.32 307.64 50911.34 88888.00 2018-03-06 19:16:48.410 065 16466.28 307.69 50911.31 88888.00 2018-03-06 19:16:48.910 065 16466.29 307.77 50911.30 88888.00 2018-03-06 19:16:49.410 065 16466.27 307.75 50911.31 88888.00 2018-03-06 19:16:49.910 065 16466.23 307.81 50911.33 88888.00 2018-03-06 19:16:50.410 065 16466.22 307.82 50911.28 88888.00 2018-03-06 19:16:50.910 065 16466.21 307.81 50911.24 88888.00 2018-03-06 19:16:51.410 065 16466.27 307.81 50911.24 88888.00 2018-03-06 19:16:51.910 065 16466.23 307.76 50911.24 88888.00 2018-03-06 19:16:52.410 065 16466.23 307.83 50911.30 88888.00 2018-03-06 19:16:52.910 065 16466.20 307.89 50911.34 88888.00 2018-03-06 19:16:53.410 065 16466.12 307.83 50911.31 88888.00 2018-03-06 19:16:53.911 065 16466.10 307.84 50911.28 88888.00 2018-03-06 19:16:54.411 065 16466.10 307.90 50911.28 88888.00 2018-03-06 19:16:54.911 065 16466.11 307.87 50911.32 88888.00 2018-03-06 19:16:55.411 065 16466.12 307.82 50911.33 88888.00 2018-03-06 19:16:55.911 065 16466.02 307.76 50911.37 88888.00 2018-03-06 19:16:56.411 065 16465.95 307.82 50911.34 88888.00 2018-03-06 19:16:56.911 065 16465.95 307.89 50911.33 88888.00 2018-03-06 19:16:57.411 065 16465.88 307.83 50911.25 88888.00 2018-03-06 19:16:57.911 065 16465.85 307.83 50911.25 88888.00 2018-03-06 19:16:58.411 065 16465.81 307.84 50911.32 88888.00 2018-03-06 19:16:58.911 065 16465.81 307.77 50911.30 88888.00 2018-03-06 19:16:59.411 065 16465.76 307.81 50911.20 88888.00 2018-03-06 19:16:59.911 065 16465.71 307.82 50911.24 88888.00 2018-03-06 19:17:00.411 065 16465.72 307.81 50911.20 88888.00 2018-03-06 19:17:00.911 065 16465.69 307.77 50911.29 88888.00 2018-03-06 19:17:01.411 065 16465.66 307.78 50911.33 88888.00 2018-03-06 19:17:01.911 065 16465.62 307.84 50911.32 88888.00 2018-03-06 19:17:02.411 065 16465.61 307.85 50911.32 88888.00 2018-03-06 19:17:02.911 065 16465.58 307.84 50911.26 88888.00 2018-03-06 19:17:03.411 065 16465.54 307.85 50911.24 88888.00 2018-03-06 19:17:03.911 065 16465.51 307.82 50911.21 88888.00 2018-03-06 19:17:04.411 065 16465.49 307.81 50911.17 88888.00 2018-03-06 19:17:04.911 065 16465.43 307.77 50911.20 88888.00 2018-03-06 19:17:05.411 065 16465.37 307.81 50911.25 88888.00 2018-03-06 19:17:05.911 065 16465.34 307.85 50911.25 88888.00 2018-03-06 19:17:06.411 065 16465.32 307.85 50911.26 88888.00 2018-03-06 19:17:06.911 065 16465.34 307.83 50911.22 88888.00 2018-03-06 19:17:07.411 065 16465.30 307.81 50911.22 88888.00 2018-03-06 19:17:07.911 065 16465.28 307.74 50911.28 88888.00 2018-03-06 19:17:08.411 065 16465.24 307.75 50911.32 88888.00 2018-03-06 19:17:08.911 065 16465.17 307.80 50911.32 88888.00 2018-03-06 19:17:09.411 065 16465.15 307.77 50911.31 88888.00 2018-03-06 19:17:09.911 065 16465.16 307.81 50911.30 88888.00 2018-03-06 19:17:10.411 065 16465.10 307.83 50911.26 88888.00 2018-03-06 19:17:10.911 065 16465.16 307.75 50911.20 88888.00 2018-03-06 19:17:11.411 065 16465.14 307.75 50911.22 88888.00 2018-03-06 19:17:11.911 065 16465.09 307.83 50911.25 88888.00 2018-03-06 19:17:12.411 065 16465.07 307.89 50911.24 88888.00 2018-03-06 19:17:12.911 065 16465.01 307.83 50911.25 88888.00 2018-03-06 19:17:13.411 065 16465.00 307.80 50911.22 88888.00 2018-03-06 19:17:13.911 065 16464.96 307.80 50911.20 88888.00 2018-03-06 19:17:14.411 065 16464.95 307.80 50911.25 88888.00 2018-03-06 19:17:14.911 065 16464.90 307.69 50911.29 88888.00 2018-03-06 19:17:15.411 065 16464.87 307.72 50911.30 88888.00 2018-03-06 19:17:15.911 065 16464.87 307.68 50911.28 88888.00 2018-03-06 19:17:16.411 065 16464.87 307.68 50911.23 88888.00 2018-03-06 19:17:16.911 065 16464.83 307.69 50911.26 88888.00 2018-03-06 19:17:17.411 065 16464.79 307.72 50911.26 88888.00 2018-03-06 19:17:17.911 065 16464.79 307.65 50911.25 88888.00 2018-03-06 19:17:18.411 065 16464.77 307.68 50911.24 88888.00 2018-03-06 19:17:18.912 065 16464.74 307.67 50911.30 88888.00 2018-03-06 19:17:19.412 065 16464.75 307.65 50911.25 88888.00 2018-03-06 19:17:19.912 065 16464.73 307.66 50911.28 88888.00 2018-03-06 19:17:20.412 065 16464.70 307.66 50911.26 88888.00 2018-03-06 19:17:20.912 065 16464.64 307.60 50911.28 88888.00 2018-03-06 19:17:21.412 065 16464.62 307.58 50911.25 88888.00 2018-03-06 19:17:21.912 065 16464.58 307.63 50911.28 88888.00 2018-03-06 19:17:22.412 065 16464.55 307.60 50911.28 88888.00 2018-03-06 19:17:22.912 065 16464.51 307.60 50911.28 88888.00 2018-03-06 19:17:23.412 065 16464.49 307.56 50911.30 88888.00 2018-03-06 19:17:23.912 065 16464.53 307.57 50911.25 88888.00 2018-03-06 19:17:24.412 065 16464.48 307.59 50911.32 88888.00 2018-03-06 19:17:24.912 065 16464.49 307.58 50911.25 88888.00 2018-03-06 19:17:25.412 065 16464.46 307.52 50911.22 88888.00 2018-03-06 19:17:25.912 065 16464.43 307.58 50911.28 88888.00 2018-03-06 19:17:26.412 065 16464.46 307.61 50911.29 88888.00 2018-03-06 19:17:26.912 065 16464.43 307.52 50911.32 88888.00 2018-03-06 19:17:27.412 065 16464.38 307.51 50911.28 88888.00 2018-03-06 19:17:27.912 065 16464.34 307.48 50911.25 88888.00 2018-03-06 19:17:28.412 065 16464.29 307.48 50911.24 88888.00 2018-03-06 19:17:28.912 065 16464.29 307.50 50911.24 88888.00 2018-03-06 19:17:29.412 065 16464.31 307.46 50911.22 88888.00 2018-03-06 19:17:29.912 065 16464.31 307.47 50911.23 88888.00 2018-03-06 19:17:30.412 065 16464.28 307.48 50911.21 88888.00 2018-03-06 19:17:30.912 065 16464.28 307.45 50911.25 88888.00 2018-03-06 19:17:31.412 065 16464.28 307.42 50911.25 88888.00 2018-03-06 19:17:31.912 065 16464.21 307.45 50911.28 88888.00 2018-03-06 19:17:32.412 065 16464.14 307.37 50911.33 88888.00 2018-03-06 19:17:32.912 065 16464.09 307.34 50911.33 88888.00 2018-03-06 19:17:33.412 065 16464.07 307.33 50911.28 88888.00 2018-03-06 19:17:33.912 065 16464.08 307.34 50911.24 88888.00 2018-03-06 19:17:34.412 065 16464.07 307.29 50911.26 88888.00 2018-03-06 19:17:34.912 065 16464.03 307.25 50911.28 88888.00 2018-03-06 19:17:35.412 065 16463.98 307.21 50911.28 88888.00 2018-03-06 19:17:35.912 065 16463.90 307.20 50911.31 88888.00 2018-03-06 19:17:36.412 065 16463.91 307.17 50911.30 88888.00 2018-03-06 19:17:36.912 065 16463.90 307.12 50911.29 88888.00 2018-03-06 19:17:37.412 065 16463.87 307.13 50911.32 88888.00 2018-03-06 19:17:37.912 065 16463.86 307.12 50911.34 88888.00 2018-03-06 19:17:38.412 065 16463.84 307.06 50911.26 88888.00 2018-03-06 19:17:38.912 065 16463.84 307.05 50911.25 88888.00 2018-03-06 19:17:39.412 065 16463.77 307.07 50911.29 88888.00 2018-03-06 19:17:39.912 065 16463.76 306.97 50911.31 88888.00 2018-03-06 19:17:40.412 065 16463.78 306.97 50911.32 88888.00 2018-03-06 19:17:40.912 065 16463.75 306.89 50911.30 88888.00 2018-03-06 19:17:41.412 065 16463.74 306.87 50911.31 88888.00 2018-03-06 19:17:41.912 065 16463.73 306.84 50911.25 88888.00 2018-03-06 19:17:42.412 065 16463.65 306.84 50911.25 88888.00 2018-03-06 19:17:42.912 065 16463.65 306.82 50911.29 88888.00 2018-03-06 19:17:43.412 065 16463.66 306.77 50911.29 88888.00 2018-03-06 19:17:43.912 065 16463.63 306.75 50911.29 88888.00 2018-03-06 19:17:44.412 065 16463.60 306.75 50911.26 88888.00 2018-03-06 19:17:44.912 065 16463.60 306.70 50911.23 88888.00 2018-03-06 19:17:45.412 065 16463.60 306.67 50911.21 88888.00 2018-03-06 19:17:45.912 065 16463.51 306.63 50911.19 88888.00 2018-03-06 19:17:46.412 065 16463.51 306.58 50911.17 88888.00 2018-03-06 19:17:46.912 065 16463.50 306.51 50911.20 88888.00 2018-03-06 19:17:47.412 065 16463.48 306.51 50911.21 88888.00 2018-03-06 19:17:47.912 065 16463.49 306.50 50911.19 88888.00 2018-03-06 19:17:48.412 065 16463.47 306.44 50911.13 88888.00 2018-03-06 19:17:48.913 065 16463.47 306.37 50911.13 88888.00 2018-03-06 19:17:49.413 065 16463.46 306.33 50911.13 88888.00 2018-03-06 19:17:49.913 065 16463.43 306.29 50911.19 88888.00 2018-03-06 19:17:50.413 065 16463.45 306.29 50911.21 88888.00 2018-03-06 19:17:50.913 065 16463.46 306.27 50911.19 88888.00 2018-03-06 19:17:51.413 065 16463.46 306.21 50911.16 88888.00 2018-03-06 19:17:51.913 065 16463.45 306.10 50911.21 88888.00 2018-03-06 19:17:52.413 065 16463.43 306.09 50911.16 88888.00 2018-03-06 19:17:52.913 065 16463.47 306.06 50911.14 88888.00 2018-03-06 19:17:53.413 065 16463.49 306.00 50911.13 88888.00 2018-03-06 19:17:53.913 065 16463.50 305.91 50911.16 88888.00 2018-03-06 19:17:54.413 065 16463.48 305.86 50911.15 88888.00 2018-03-06 19:17:54.913 065 16463.47 305.83 50911.12 88888.00 2018-03-06 19:17:55.413 065 16463.48 305.85 50911.17 88888.00 2018-03-06 19:17:55.913 065 16463.48 305.84 50911.19 88888.00 2018-03-06 19:17:56.413 065 16463.45 305.84 50911.21 88888.00 2018-03-06 19:17:56.913 065 16463.47 305.82 50911.22 88888.00 2018-03-06 19:17:57.413 065 16463.48 305.75 50911.16 88888.00 2018-03-06 19:17:57.913 065 16463.47 305.68 50911.14 88888.00 2018-03-06 19:17:58.413 065 16463.49 305.67 50911.10 88888.00 2018-03-06 19:17:58.913 065 16463.50 305.65 50911.09 88888.00 2018-03-06 19:17:59.413 065 16463.48 305.60 50911.15 88888.00 2018-03-06 19:17:59.913 065 16463.50 305.58 50911.09 88888.00 2018-03-06 19:18:00.413 065 16463.56 305.51 50911.02 88888.00 2018-03-06 19:18:00.913 065 16463.60 305.48 50911.04 88888.00 2018-03-06 19:18:01.413 065 16463.63 305.49 50911.03 88888.00 2018-03-06 19:18:01.913 065 16463.64 305.48 50911.07 88888.00 2018-03-06 19:18:02.413 065 16463.64 305.47 50911.04 88888.00 2018-03-06 19:18:02.913 065 16463.67 305.38 50911.07 88888.00 2018-03-06 19:18:03.413 065 16463.73 305.40 50911.06 88888.00 2018-03-06 19:18:03.913 065 16463.79 305.40 50911.07 88888.00 2018-03-06 19:18:04.413 065 16463.81 305.34 50911.10 88888.00 2018-03-06 19:18:04.913 065 16463.84 305.33 50911.07 88888.00 2018-03-06 19:18:05.413 065 16463.92 305.33 50911.01 88888.00 2018-03-06 19:18:05.913 065 16463.96 305.32 50910.91 88888.00 2018-03-06 19:18:06.413 065 16464.01 305.40 50910.91 88888.00 2018-03-06 19:18:06.913 065 16464.03 305.33 50910.98 88888.00 2018-03-06 19:18:07.413 065 16464.05 305.26 50911.06 88888.00 2018-03-06 19:18:07.913 065 16464.09 305.25 50911.05 88888.00 2018-03-06 19:18:08.413 065 16464.14 305.24 50911.03 88888.00 2018-03-06 19:18:08.913 065 16464.14 305.26 50911.02 88888.00 2018-03-06 19:18:09.413 065 16464.26 305.30 50911.04 88888.00 2018-03-06 19:18:09.913 065 16464.31 305.31 50911.03 88888.00 2018-03-06 19:18:10.413 065 16464.38 305.24 50911.02 88888.00 2018-03-06 19:18:10.913 065 16464.45 305.20 50911.00 88888.00 2018-03-06 19:18:11.413 065 16464.45 305.20 50911.00 88888.00 2018-03-06 19:18:11.913 065 16464.48 305.22 50910.97 88888.00 2018-03-06 19:18:12.413 065 16464.52 305.22 50910.97 88888.00 2018-03-06 19:18:12.913 065 16464.62 305.24 50910.94 88888.00 2018-03-06 19:18:13.413 065 16464.69 305.20 50910.97 88888.00 2018-03-06 19:18:13.913 065 16464.75 305.22 50910.98 88888.00 2018-03-06 19:18:14.413 065 16464.79 305.22 50911.01 88888.00 2018-03-06 19:18:14.913 065 16464.80 305.22 50910.97 88888.00 2018-03-06 19:18:15.413 065 16464.86 305.25 50910.98 88888.00 2018-03-06 19:18:15.913 065 16464.91 305.23 50910.97 88888.00 2018-03-06 19:18:16.413 065 16464.98 305.19 50910.96 88888.00 2018-03-06 19:18:16.913 065 16465.01 305.15 50910.96 88888.00 2018-03-06 19:18:17.404 065 16465.09 305.19 50911.00 88888.00 2018-03-06 19:18:17.904 065 16465.13 305.25 50910.98 88888.00 2018-03-06 19:18:18.404 065 16465.18 305.23 50911.00 88888.00 2018-03-06 19:18:18.904 065 16465.26 305.19 50911.02 88888.00 2018-03-06 19:18:19.404 065 16465.31 305.15 50911.05 88888.00 2018-03-06 19:18:19.904 065 16465.43 305.14 50911.05 88888.00 2018-03-06 19:18:20.404 065 16465.45 305.15 50911.07 88888.00 2018-03-06 19:18:20.904 065 16465.54 305.16 50911.12 88888.00 2018-03-06 19:18:21.404 065 16465.62 305.14 50911.12 88888.00 2018-03-06 19:18:21.904 065 16465.70 305.20 50911.11 88888.00 2018-03-06 19:18:22.404 065 16465.76 305.19 50911.10 88888.00 2018-03-06 19:18:22.904 065 16465.80 305.20 50911.16 88888.00 2018-03-06 19:18:23.404 065 16465.89 305.25 50911.15 88888.00 2018-03-06 19:18:23.904 065 16465.97 305.25 50911.07 88888.00 2018-03-06 19:18:24.404 065 16466.03 305.28 50911.02 88888.00 2018-03-06 19:18:24.904 065 16466.12 305.22 50911.03 88888.00 2018-03-06 19:18:25.404 065 16466.18 305.25 50911.02 88888.00 2018-03-06 19:18:25.904 065 16466.23 305.22 50911.01 88888.00 2018-03-06 19:18:26.404 065 16466.30 305.22 50911.05 88888.00 2018-03-06 19:18:26.904 065 16466.34 305.24 50911.14 88888.00 2018-03-06 19:18:27.404 065 16466.46 305.29 50911.10 88888.00 2018-03-06 19:18:27.904 065 16466.50 305.32 50911.05 88888.00 2018-03-06 19:18:28.404 065 16466.54 305.34 50911.07 88888.00 2018-03-06 19:18:28.904 065 16466.59 305.37 50911.05 88888.00 2018-03-06 19:18:29.404 065 16466.67 305.40 50911.02 88888.00 2018-03-06 19:18:29.904 065 16466.77 305.46 50911.10 88888.00 2018-03-06 19:18:30.404 065 16466.82 305.43 50911.05 88888.00 2018-03-06 19:18:30.904 065 16466.84 305.45 50911.03 88888.00 2018-03-06 19:18:31.404 065 16466.93 305.46 50911.06 88888.00 2018-03-06 19:18:31.904 065 16467.00 305.49 50911.03 88888.00 2018-03-06 19:18:32.404 065 16467.09 305.54 50911.12 88888.00 2018-03-06 19:18:32.904 065 16467.24 305.57 50911.17 88888.00 2018-03-06 19:18:33.404 065 16467.29 305.56 50911.10 88888.00 2018-03-06 19:18:33.904 065 16467.35 305.50 50911.06 88888.00 2018-03-06 19:18:34.404 065 16467.40 305.49 50911.06 88888.00 2018-03-06 19:18:34.904 065 16467.45 305.50 50911.02 88888.00 2018-03-06 19:18:35.404 065 16467.53 305.51 50911.02 88888.00 2018-03-06 19:18:35.904 065 16467.57 305.51 50911.02 88888.00 2018-03-06 19:18:36.404 065 16467.65 305.55 50911.05 88888.00 2018-03-06 19:18:36.904 065 16467.77 305.59 50911.05 88888.00 2018-03-06 19:18:37.404 065 16467.84 305.62 50911.06 88888.00 2018-03-06 19:18:37.904 065 16467.89 305.60 50911.07 88888.00 2018-03-06 19:18:38.404 065 16467.97 305.59 50911.11 88888.00 2018-03-06 19:18:38.904 065 16468.07 305.62 50911.06 88888.00 2018-03-06 19:18:39.404 065 16468.15 305.65 50911.05 88888.00 2018-03-06 19:18:39.904 065 16468.17 305.71 50911.02 88888.00 2018-03-06 19:18:40.404 065 16468.23 305.73 50911.03 88888.00 2018-03-06 19:18:40.904 065 16468.28 305.78 50911.06 88888.00 2018-03-06 19:18:41.404 065 16468.35 305.76 50911.07 88888.00 2018-03-06 19:18:41.904 065 16468.39 305.77 50911.09 88888.00 2018-03-06 19:18:42.404 065 16468.43 305.80 50911.03 88888.00 2018-03-06 19:18:42.904 065 16468.52 305.82 50911.00 88888.00 2018-03-06 19:18:43.404 065 16468.61 305.84 50911.09 88888.00 2018-03-06 19:18:43.904 065 16468.69 305.89 50911.11 88888.00 2018-03-06 19:18:44.404 065 16468.72 305.90 50911.09 88888.00 2018-03-06 19:18:44.904 065 16468.77 305.98 50911.07 88888.00 2018-03-06 19:18:45.404 065 16468.88 305.97 50911.09 88888.00 2018-03-06 19:18:45.904 065 16468.92 305.94 50911.03 88888.00 2018-03-06 19:18:46.404 065 16468.93 305.93 50911.06 88888.00 2018-03-06 19:18:46.904 065 16469.01 305.92 50911.06 88888.00 2018-03-06 19:18:47.405 065 16469.07 305.94 50911.16 88888.00 2018-03-06 19:18:47.905 065 16469.15 305.95 50911.16 88888.00 2018-03-06 19:18:48.405 065 16469.16 305.99 50911.13 88888.00 2018-03-06 19:18:48.905 065 16469.20 306.04 50911.13 88888.00 2018-03-06 19:18:49.405 065 16469.23 306.04 50911.10 88888.00 2018-03-06 19:18:49.905 065 16469.33 306.06 50911.07 88888.00 2018-03-06 19:18:50.405 065 16469.39 306.11 50911.11 88888.00 2018-03-06 19:18:50.905 065 16469.45 306.09 50911.07 88888.00 2018-03-06 19:18:51.405 065 16469.49 306.12 50911.07 88888.00 2018-03-06 19:18:51.905 065 16469.50 306.12 50911.16 88888.00 2018-03-06 19:18:52.405 065 16469.54 306.17 50911.22 88888.00 2018-03-06 19:18:52.905 065 16469.56 306.25 50911.16 88888.00 2018-03-06 19:18:53.405 065 16469.63 306.23 50911.14 88888.00 2018-03-06 19:18:53.905 065 16469.71 306.26 50911.07 88888.00 2018-03-06 19:18:54.405 065 16469.76 306.30 50911.04 88888.00 2018-03-06 19:18:54.905 065 16469.82 306.34 50911.04 88888.00 2018-03-06 19:18:55.405 065 16469.88 306.32 50911.05 88888.00 2018-03-06 19:18:55.905 065 16469.93 306.39 50911.11 88888.00 2018-03-06 19:18:56.405 065 16470.04 306.45 50911.19 88888.00 2018-03-06 19:18:56.905 065 16470.02 306.47 50911.14 88888.00 2018-03-06 19:18:57.405 065 16470.08 306.52 50911.15 88888.00 2018-03-06 19:18:57.905 065 16470.16 306.51 50911.15 88888.00 2018-03-06 19:18:58.405 065 16470.17 306.53 50911.16 88888.00 2018-03-06 19:18:58.905 065 16470.24 306.53 50911.17 88888.00 2018-03-06 19:18:59.405 065 16470.28 306.53 50911.19 88888.00 2018-03-06 19:18:59.905 065 16470.35 306.59 50911.20 88888.00 2018-03-06 19:19:00.405 065 16470.38 306.59 50911.22 88888.00 2018-03-06 19:19:00.905 065 16470.38 306.59 50911.22 88888.00 2018-03-06 19:19:01.405 065 16470.41 306.62 50911.22 88888.00 2018-03-06 19:19:01.905 065 16470.45 306.63 50911.17 88888.00 2018-03-06 19:19:02.405 065 16470.48 306.63 50911.25 88888.00 2018-03-06 19:19:02.905 065 16470.54 306.71 50911.26 88888.00 2018-03-06 19:19:03.405 065 16470.57 306.72 50911.25 88888.00 2018-03-06 19:19:03.905 065 16470.63 306.72 50911.30 88888.00 2018-03-06 19:19:04.405 065 16470.65 306.71 50911.30 88888.00 2018-03-06 19:19:04.905 065 16470.69 306.70 50911.31 88888.00 2018-03-06 19:19:05.405 065 16470.73 306.77 50911.28 88888.00 2018-03-06 19:19:05.905 065 16470.74 306.72 50911.30 88888.00 2018-03-06 19:19:06.405 065 16470.75 306.76 50911.32 88888.00 2018-03-06 19:19:06.905 065 16470.80 306.85 50911.30 88888.00 2018-03-06 19:19:07.405 065 16470.82 306.80 50911.24 88888.00 2018-03-06 19:19:07.905 065 16470.88 306.79 50911.25 88888.00 2018-03-06 19:19:08.405 065 16470.90 306.85 50911.23 88888.00 2018-03-06 19:19:08.905 065 16470.95 306.84 50911.26 88888.00 2018-03-06 19:19:09.405 065 16470.97 306.82 50911.28 88888.00 2018-03-06 19:19:09.905 065 16470.96 306.84 50911.29 88888.00 2018-03-06 19:19:10.405 065 16471.03 306.84 50911.28 88888.00 2018-03-06 19:19:10.905 065 16471.08 306.86 50911.31 88888.00 2018-03-06 19:19:11.405 065 16471.10 306.87 50911.35 88888.00 2018-03-06 19:19:11.905 065 16471.12 306.93 50911.30 88888.00 2018-03-06 19:19:12.405 065 16471.13 306.89 50911.25 88888.00 2018-03-06 19:19:12.905 065 16471.13 306.88 50911.29 88888.00 2018-03-06 19:19:13.405 065 16471.14 306.85 50911.35 88888.00 2018-03-06 19:19:13.905 065 16471.21 306.84 50911.39 88888.00 2018-03-06 19:19:14.405 065 16471.24 306.88 50911.38 88888.00 2018-03-06 19:19:14.905 065 16471.33 306.90 50911.37 88888.00 2018-03-06 19:19:15.405 065 16471.39 306.87 50911.38 88888.00 2018-03-06 19:19:15.905 065 16471.40 306.85 50911.39 88888.00 2018-03-06 19:19:16.405 065 16471.32 306.87 50911.34 88888.00 2018-03-06 19:19:16.905 065 16471.35 306.89 50911.39 88888.00 2018-03-06 19:19:17.406 065 16471.42 306.91 50911.44 88888.00 2018-03-06 19:19:17.906 065 16471.48 306.94 50911.42 88888.00 2018-03-06 19:19:18.406 065 16471.50 306.96 50911.40 88888.00 2018-03-06 19:19:18.906 065 16471.50 307.05 50911.49 88888.00 2018-03-06 19:19:19.406 065 16471.54 307.05 50911.51 88888.00 2018-03-06 19:19:19.906 065 16471.57 307.03 50911.48 88888.00 2018-03-06 19:19:20.406 065 16471.58 307.07 50911.47 88888.00 2018-03-06 19:19:20.906 065 16471.61 307.05 50911.53 88888.00 2018-03-06 19:19:21.406 065 16471.60 307.00 50911.51 88888.00 2018-03-06 19:19:21.906 065 16471.59 306.99 50911.52 88888.00 2018-03-06 19:19:22.406 065 16471.65 307.03 50911.52 88888.00 2018-03-06 19:19:22.906 065 16471.70 307.10 50911.51 88888.00 2018-03-06 19:19:23.406 065 16471.76 307.15 50911.51 88888.00 2018-03-06 19:19:23.906 065 16471.76 307.12 50911.48 88888.00 2018-03-06 19:19:24.406 065 16471.79 307.08 50911.52 88888.00 2018-03-06 19:19:24.906 065 16471.80 307.08 50911.56 88888.00 2018-03-06 19:19:25.406 065 16471.74 307.11 50911.60 88888.00 2018-03-06 19:19:25.906 065 16471.71 307.11 50911.55 88888.00 2018-03-06 19:19:26.406 065 16471.78 307.08 50911.52 88888.00 2018-03-06 19:19:26.906 065 16471.80 307.08 50911.57 88888.00 2018-03-06 19:19:27.406 065 16471.82 307.11 50911.58 88888.00 2018-03-06 19:19:27.906 065 16471.83 307.04 50911.53 88888.00 2018-03-06 19:19:28.406 065 16471.87 307.13 50911.51 88888.00 2018-03-06 19:19:28.906 065 16471.91 307.16 50911.55 88888.00 2018-03-06 19:19:29.406 065 16471.87 307.16 50911.57 88888.00 2018-03-06 19:19:29.906 065 16471.84 307.20 50911.59 88888.00 2018-03-06 19:19:30.406 065 16471.85 307.15 50911.55 88888.00 2018-03-06 19:19:30.906 065 16471.85 307.15 50911.56 88888.00 2018-03-06 19:19:31.406 065 16471.83 307.16 50911.63 88888.00 2018-03-06 19:19:31.906 065 16471.80 307.20 50911.68 88888.00 2018-03-06 19:19:32.406 065 16471.84 307.17 50911.67 88888.00 2018-03-06 19:19:32.906 065 16471.86 307.15 50911.66 88888.00 2018-03-06 19:19:33.406 065 16471.86 307.13 50911.63 88888.00 2018-03-06 19:19:33.906 065 16471.88 307.12 50911.57 88888.00 2018-03-06 19:19:34.406 065 16471.87 307.13 50911.63 88888.00 2018-03-06 19:19:34.906 065 16471.85 307.15 50911.61 88888.00 2018-03-06 19:19:35.406 065 16471.82 307.13 50911.69 88888.00 2018-03-06 19:19:35.906 065 16471.83 307.10 50911.70 88888.00 2018-03-06 19:19:36.406 065 16471.83 307.13 50911.70 88888.00 2018-03-06 19:19:36.906 065 16471.83 307.12 50911.72 88888.00 2018-03-06 19:19:37.406 065 16471.79 307.16 50911.76 88888.00 2018-03-06 19:19:37.906 065 16471.77 307.16 50911.72 88888.00 2018-03-06 19:19:38.406 065 16471.75 307.12 50911.70 88888.00 2018-03-06 19:19:38.906 065 16471.74 307.16 50911.70 88888.00 2018-03-06 19:19:39.406 065 16471.73 307.08 50911.74 88888.00 2018-03-06 19:19:39.906 065 16471.73 307.07 50911.70 88888.00 2018-03-06 19:19:40.406 065 16471.70 307.07 50911.63 88888.00 2018-03-06 19:19:40.906 065 16471.68 307.13 50911.70 88888.00 2018-03-06 19:19:41.406 065 16471.70 307.11 50911.75 88888.00 2018-03-06 19:19:41.906 065 16471.68 307.13 50911.71 88888.00 2018-03-06 19:19:42.406 065 16471.62 307.08 50911.70 88888.00 2018-03-06 19:19:42.906 065 16471.63 307.04 50911.72 88888.00 2018-03-06 19:19:43.406 065 16471.66 307.10 50911.74 88888.00 2018-03-06 19:19:43.906 065 16471.73 307.05 50911.69 88888.00 2018-03-06 19:19:44.406 065 16471.69 306.99 50911.75 88888.00 2018-03-06 19:19:44.906 065 16471.66 306.97 50911.75 88888.00 2018-03-06 19:19:45.406 065 16471.61 306.95 50911.80 88888.00 2018-03-06 19:19:45.906 065 16471.58 306.98 50911.79 88888.00 2018-03-06 19:19:46.406 065 16471.59 307.04 50911.79 88888.00 2018-03-06 19:19:46.906 065 16471.62 307.12 50911.84 88888.00 2018-03-06 19:19:47.407 065 16471.58 307.06 50911.87 88888.00 2018-03-06 19:19:47.907 065 16471.58 307.07 50911.81 88888.00 2018-03-06 19:19:48.407 065 16471.56 307.05 50911.80 88888.00 2018-03-06 19:19:48.907 065 16471.53 307.06 50911.80 88888.00 2018-03-06 19:19:49.407 065 16471.50 307.08 50911.75 88888.00 2018-03-06 19:19:49.907 065 16471.47 307.07 50911.72 88888.00 2018-03-06 19:19:50.407 065 16471.41 307.00 50911.77 88888.00 2018-03-06 19:19:50.907 065 16471.36 306.96 50911.77 88888.00 2018-03-06 19:19:51.407 065 16471.35 306.99 50911.75 88888.00 2018-03-06 19:19:51.907 065 16471.38 307.00 50911.75 88888.00 2018-03-06 19:19:52.407 065 16471.39 307.08 50911.80 88888.00 2018-03-06 19:19:52.907 065 16471.38 307.04 50911.77 88888.00 2018-03-06 19:19:53.407 065 16471.35 307.03 50911.78 88888.00 2018-03-06 19:19:53.907 065 16471.39 307.06 50911.78 88888.00 2018-03-06 19:19:54.407 065 16471.39 307.05 50911.87 88888.00 2018-03-06 19:19:54.907 065 16471.38 307.08 50911.90 88888.00 2018-03-06 19:19:55.407 065 16471.33 307.08 50911.87 88888.00 2018-03-06 19:19:55.907 065 16471.29 307.11 50911.85 88888.00 2018-03-06 19:19:56.407 065 16471.23 307.13 50911.78 88888.00 2018-03-06 19:19:56.907 065 16471.29 307.16 50911.84 88888.00 2018-03-06 19:19:57.407 065 16471.27 307.12 50911.84 88888.00 2018-03-06 19:19:57.907 065 16471.21 307.06 50911.79 88888.00 2018-03-06 19:19:58.407 065 16471.16 307.07 50911.79 88888.00 2018-03-06 19:19:58.907 065 16471.17 307.17 50911.83 88888.00 2018-03-06 19:19:59.407 065 16471.17 307.16 50911.88 88888.00 2018-03-06 19:19:59.907 065 16471.17 307.13 50911.88 88888.00 2018-03-06 19:20:00.407 065 16471.17 307.14 50911.89 88888.00 2018-03-06 19:20:00.907 065 16471.16 307.16 50911.83 88888.00 2018-03-06 19:20:01.407 065 16471.15 307.17 50911.79 88888.00 2018-03-06 19:20:01.907 065 16471.12 307.15 50911.81 88888.00 2018-03-06 19:20:02.407 065 16471.08 307.14 50911.83 88888.00 2018-03-06 19:20:02.907 065 16471.08 307.13 50911.86 88888.00 2018-03-06 19:20:03.407 065 16471.04 307.16 50911.92 88888.00 2018-03-06 19:20:03.907 065 16471.03 307.16 50911.95 88888.00 2018-03-06 19:20:04.407 065 16470.99 307.15 50911.99 88888.00 2018-03-06 19:20:04.907 065 16470.99 307.19 50911.97 88888.00 2018-03-06 19:20:05.407 065 16470.97 307.19 50911.95 88888.00 2018-03-06 19:20:05.907 065 16470.92 307.16 50911.92 88888.00 2018-03-06 19:20:06.407 065 16470.90 307.22 50911.86 88888.00 2018-03-06 19:20:06.907 065 16470.89 307.26 50911.80 88888.00 2018-03-06 19:20:07.407 065 16470.88 307.21 50911.79 88888.00 2018-03-06 19:20:07.907 065 16470.90 307.17 50911.81 88888.00 2018-03-06 19:20:08.407 065 16470.87 307.21 50911.84 88888.00 2018-03-06 19:20:08.907 065 16470.86 307.23 50911.83 88888.00 2018-03-06 19:20:09.407 065 16470.82 307.22 50911.86 88888.00 2018-03-06 19:20:09.907 065 16470.79 307.21 50911.87 88888.00 2018-03-06 19:20:10.407 065 16470.78 307.21 50911.84 88888.00 2018-03-06 19:20:10.907 065 16470.74 307.22 50911.83 88888.00 2018-03-06 19:20:11.407 065 16470.75 307.22 50911.76 88888.00 2018-03-06 19:20:11.907 065 16470.74 307.21 50911.76 88888.00 2018-03-06 19:20:12.407 065 16470.71 307.20 50911.77 88888.00 2018-03-06 19:20:12.907 065 16470.69 307.19 50911.85 88888.00 2018-03-06 19:20:13.407 065 16470.69 307.19 50911.88 88888.00 2018-03-06 19:20:13.907 065 16470.65 307.22 50911.88 88888.00 2018-03-06 19:20:14.407 065 16470.65 307.24 50911.83 88888.00 2018-03-06 19:20:14.907 065 16470.62 307.21 50911.85 88888.00 2018-03-06 19:20:15.407 065 16470.57 307.23 50911.89 88888.00 2018-03-06 19:20:15.907 065 16470.54 307.19 50911.88 88888.00 2018-03-06 19:20:16.407 065 16470.53 307.15 50911.88 88888.00 2018-03-06 19:20:16.907 065 16470.53 307.14 50911.90 88888.00 2018-03-06 19:20:17.408 065 16470.52 307.15 50911.90 88888.00 2018-03-06 19:20:17.908 065 16470.48 307.21 50911.84 88888.00 2018-03-06 19:20:18.408 065 16470.47 307.21 50911.76 88888.00 2018-03-06 19:20:18.908 065 16470.42 307.14 50911.85 88888.00 2018-03-06 19:20:19.408 065 16470.34 307.08 50911.83 88888.00 2018-03-06 19:20:19.908 065 16470.35 307.07 50911.87 88888.00 2018-03-06 19:20:20.408 065 16470.35 307.10 50911.77 88888.00 2018-03-06 19:20:20.908 065 16470.37 307.07 50911.83 88888.00 2018-03-06 19:20:21.408 065 16470.36 307.04 50911.84 88888.00 2018-03-06 19:20:21.908 065 16470.32 307.00 50911.85 88888.00 2018-03-06 19:20:22.408 065 16470.29 307.04 50911.85 88888.00 2018-03-06 19:20:22.908 065 16470.26 307.00 50911.84 88888.00 2018-03-06 19:20:23.408 065 16470.26 307.00 50911.80 88888.00 2018-03-06 19:20:23.908 065 16470.24 307.05 50911.72 88888.00 2018-03-06 19:20:24.408 065 16470.20 307.00 50911.75 88888.00 2018-03-06 19:20:24.908 065 16470.20 306.89 50911.83 88888.00 2018-03-06 19:20:25.408 065 16470.20 306.88 50911.81 88888.00 2018-03-06 19:20:25.908 065 16470.20 306.91 50911.77 88888.00 2018-03-06 19:20:26.408 065 16470.18 306.90 50911.71 88888.00 2018-03-06 19:20:26.908 065 16470.18 306.81 50911.71 88888.00 2018-03-06 19:20:27.408 065 16470.15 306.85 50911.77 88888.00 2018-03-06 19:20:27.908 065 16470.12 306.79 50911.76 88888.00 2018-03-06 19:20:28.408 065 16470.12 306.76 50911.72 88888.00 2018-03-06 19:20:28.908 065 16470.15 306.73 50911.72 88888.00 2018-03-06 19:20:29.408 065 16470.06 306.70 50911.67 88888.00 2018-03-06 19:20:29.908 065 16470.03 306.69 50911.70 88888.00 2018-03-06 19:20:30.408 065 16470.09 306.67 50911.76 88888.00 2018-03-06 19:20:30.908 065 16470.15 306.61 50911.74 88888.00 2018-03-06 19:20:31.408 065 16470.11 306.63 50911.69 88888.00 2018-03-06 19:20:31.908 065 16470.07 306.65 50911.68 88888.00 2018-03-06 19:20:32.408 065 16470.03 306.60 50911.68 88888.00 2018-03-06 19:20:32.908 065 16470.00 306.60 50911.67 88888.00 2018-03-06 19:20:33.408 065 16470.03 306.58 50911.63 88888.00 2018-03-06 19:20:33.908 065 16470.03 306.56 50911.59 88888.00 2018-03-06 19:20:34.408 065 16470.07 306.59 50911.57 88888.00 2018-03-06 19:20:34.908 065 16470.06 306.61 50911.57 88888.00 2018-03-06 19:20:35.408 065 16470.02 306.67 50911.60 88888.00 2018-03-06 19:20:35.908 065 16470.01 306.65 50911.62 88888.00 2018-03-06 19:20:36.408 065 16469.99 306.59 50911.58 88888.00 2018-03-06 19:20:36.908 065 16470.01 306.61 50911.56 88888.00 2018-03-06 19:20:37.408 065 16470.02 306.65 50911.57 88888.00 2018-03-06 19:20:37.908 065 16470.04 306.67 50911.58 88888.00 2018-03-06 19:20:38.408 065 16470.02 306.64 50911.53 88888.00 2018-03-06 19:20:38.908 065 16469.99 306.65 50911.50 88888.00 2018-03-06 19:20:39.408 065 16470.00 306.62 50911.56 88888.00 2018-03-06 19:20:39.908 065 16469.99 306.69 50911.52 88888.00 2018-03-06 19:20:40.408 065 16469.97 306.70 50911.56 88888.00 2018-03-06 19:20:40.908 065 16469.99 306.72 50911.57 88888.00 2018-03-06 19:20:41.408 065 16470.01 306.73 50911.56 88888.00 2018-03-06 19:20:41.908 065 16470.03 306.72 50911.58 88888.00 2018-03-06 19:20:42.408 065 16469.99 306.75 50911.56 88888.00 2018-03-06 19:20:42.908 065 16470.01 306.80 50911.55 88888.00 2018-03-06 19:20:43.408 065 16470.07 306.81 50911.55 88888.00 2018-03-06 19:20:43.908 065 16470.08 306.85 50911.61 88888.00 2018-03-06 19:20:44.408 065 16470.02 306.86 50911.66 88888.00 2018-03-06 19:20:44.908 065 16469.95 306.82 50911.70 88888.00 2018-03-06 19:20:45.408 065 16469.94 306.76 50911.62 88888.00 2018-03-06 19:20:45.908 065 16469.97 306.71 50911.60 88888.00 2018-03-06 19:20:46.408 065 16470.00 306.77 50911.57 88888.00 2018-03-06 19:20:46.908 065 16469.99 306.81 50911.59 88888.00 2018-03-06 19:20:47.409 065 16469.99 306.82 50911.53 88888.00 2018-03-06 19:20:47.909 065 16470.02 306.84 50911.57 88888.00 2018-03-06 19:20:48.409 065 16469.99 306.81 50911.56 88888.00 2018-03-06 19:20:48.909 065 16469.95 306.85 50911.56 88888.00 2018-03-06 19:20:49.409 065 16469.92 306.90 50911.57 88888.00 2018-03-06 19:20:49.909 065 16469.89 306.89 50911.55 88888.00 2018-03-06 19:20:50.409 065 16469.89 306.87 50911.52 88888.00 2018-03-06 19:20:50.909 065 16469.89 306.89 50911.55 88888.00 2018-03-06 19:20:51.409 065 16469.88 306.82 50911.50 88888.00 2018-03-06 19:20:51.909 065 16469.93 306.82 50911.44 88888.00 2018-03-06 19:20:52.409 065 16469.93 306.86 50911.43 88888.00 2018-03-06 19:20:52.909 065 16469.94 306.84 50911.47 88888.00 2018-03-06 19:20:53.409 065 16469.90 306.87 50911.48 88888.00 2018-03-06 19:20:53.909 065 16469.88 306.91 50911.46 88888.00 2018-03-06 19:20:54.409 065 16469.90 306.95 50911.39 88888.00 2018-03-06 19:20:54.909 065 16469.90 306.96 50911.37 88888.00 2018-03-06 19:20:55.409 065 16469.92 306.98 50911.39 88888.00 2018-03-06 19:20:55.909 065 16469.95 307.02 50911.43 88888.00 2018-03-06 19:20:56.409 065 16469.97 307.05 50911.47 88888.00 2018-03-06 19:20:56.909 065 16469.94 307.08 50911.41 88888.00 2018-03-06 19:20:57.409 065 16469.90 307.11 50911.43 88888.00 2018-03-06 19:20:57.909 065 16469.91 307.08 50911.43 88888.00 2018-03-06 19:20:58.409 065 16469.88 307.08 50911.41 88888.00 2018-03-06 19:20:58.909 065 16469.88 307.11 50911.42 88888.00 2018-03-06 19:20:59.409 065 16469.92 307.12 50911.41 88888.00 2018-03-06 19:20:59.909 065 16469.90 307.08 50911.40 88888.00 2018-03-06 19:21:00.409 065 16469.88 307.06 50911.35 88888.00 2018-03-06 19:21:00.909 065 16469.91 307.13 50911.35 88888.00 2018-03-06 19:21:01.409 065 16469.92 307.15 50911.35 88888.00 2018-03-06 19:21:01.909 065 16469.92 307.17 50911.35 88888.00 2018-03-06 19:21:02.409 065 16469.92 307.29 50911.39 88888.00 2018-03-06 19:21:02.909 065 16469.88 307.31 50911.35 88888.00 2018-03-06 19:21:03.409 065 16469.78 307.33 50911.41 88888.00 2018-03-06 19:21:03.909 065 16469.82 307.31 50911.41 88888.00 2018-03-06 19:21:04.409 065 16469.84 307.29 50911.38 88888.00 2018-03-06 19:21:04.909 065 16469.80 307.33 50911.35 88888.00 2018-03-06 19:21:05.409 065 16469.81 307.42 50911.34 88888.00 2018-03-06 19:21:05.909 065 16469.82 307.43 50911.29 88888.00 2018-03-06 19:21:06.409 065 16469.78 307.43 50911.29 88888.00 2018-03-06 19:21:06.909 065 16469.80 307.41 50911.32 88888.00 2018-03-06 19:21:07.409 065 16469.83 307.39 50911.34 88888.00 2018-03-06 19:21:07.909 065 16469.84 307.47 50911.32 88888.00 2018-03-06 19:21:08.409 065 16469.83 307.49 50911.31 88888.00 2018-03-06 19:21:08.909 065 16469.74 307.56 50911.38 88888.00 2018-03-06 19:21:09.409 065 16469.75 307.60 50911.38 88888.00 2018-03-06 19:21:09.909 065 16469.83 307.61 50911.39 88888.00 2018-03-06 19:21:10.409 065 16469.78 307.64 50911.42 88888.00 2018-03-06 19:21:10.909 065 16469.77 307.67 50911.46 88888.00 2018-03-06 19:21:11.409 065 16469.77 307.71 50911.43 88888.00 2018-03-06 19:21:11.909 065 16469.76 307.73 50911.40 88888.00 2018-03-06 19:21:12.410 065 16469.74 307.78 50911.46 88888.00 2018-03-06 19:21:12.910 065 16469.75 307.81 50911.40 88888.00 2018-03-06 19:21:13.410 065 16469.75 307.84 50911.31 88888.00 2018-03-06 19:21:13.910 065 16469.76 307.91 50911.31 88888.00 2018-03-06 19:21:14.410 065 16469.80 307.90 50911.31 88888.00 2018-03-06 19:21:14.910 065 16469.78 307.93 50911.35 88888.00 2018-03-06 19:21:15.410 065 16469.75 308.00 50911.39 88888.00 2018-03-06 19:21:15.910 065 16469.72 308.03 50911.40 88888.00 2018-03-06 19:21:16.410 065 16469.66 308.07 50911.37 88888.00 2018-03-06 19:21:16.910 065 16469.67 308.03 50911.28 88888.00 2018-03-06 19:21:17.410 065 16469.66 307.99 50911.28 88888.00 2018-03-06 19:21:17.910 065 16469.64 308.07 50911.31 88888.00 2018-03-06 19:21:18.410 065 16469.66 308.07 50911.34 88888.00 2018-03-06 19:21:18.910 065 16469.68 308.07 50911.33 88888.00 2018-03-06 19:21:19.410 065 16469.66 308.10 50911.37 88888.00 2018-03-06 19:21:19.910 065 16469.66 308.12 50911.41 88888.00 2018-03-06 19:21:20.410 065 16469.66 308.12 50911.42 88888.00 2018-03-06 19:21:20.910 065 16469.63 308.11 50911.40 88888.00 2018-03-06 19:21:21.410 065 16469.60 308.16 50911.41 88888.00 2018-03-06 19:21:21.910 065 16469.58 308.17 50911.42 88888.00 2018-03-06 19:21:22.410 065 16469.53 308.18 50911.39 88888.00 2018-03-06 19:21:22.910 065 16469.51 308.16 50911.39 88888.00 2018-03-06 19:21:23.410 065 16469.49 308.20 50911.38 88888.00 2018-03-06 19:21:23.910 065 16469.42 308.20 50911.34 88888.00 2018-03-06 19:21:24.410 065 16469.40 308.21 50911.35 88888.00 2018-03-06 19:21:24.910 065 16469.41 308.26 50911.40 88888.00 2018-03-06 19:21:25.410 065 16469.38 308.25 50911.42 88888.00 2018-03-06 19:21:25.910 065 16469.29 308.25 50911.42 88888.00 2018-03-06 19:21:26.410 065 16469.25 308.23 50911.43 88888.00 2018-03-06 19:21:26.910 065 16469.23 308.21 50911.43 88888.00 2018-03-06 19:21:27.410 065 16469.19 308.19 50911.46 88888.00 2018-03-06 19:21:27.910 065 16469.18 308.15 50911.47 88888.00 2018-03-06 19:21:28.410 065 16469.12 308.20 50911.40 88888.00 2018-03-06 19:21:28.910 065 16469.10 308.13 50911.32 88888.00 2018-03-06 19:21:29.410 065 16469.11 308.07 50911.32 88888.00 2018-03-06 19:21:29.910 065 16469.04 308.08 50911.30 88888.00 2018-03-06 19:21:30.410 065 16469.02 308.15 50911.29 88888.00 2018-03-06 19:21:30.910 065 16469.00 308.10 50911.33 88888.00 2018-03-06 19:21:31.410 065 16468.93 308.10 50911.32 88888.00 2018-03-06 19:21:31.910 065 16468.89 308.15 50911.31 88888.00 2018-03-06 19:21:32.410 065 16468.86 308.09 50911.37 88888.00 2018-03-06 19:21:32.910 065 16468.88 307.98 50911.40 88888.00 2018-03-06 19:21:33.410 065 16468.86 307.90 50911.40 88888.00 2018-03-06 19:21:33.910 065 16468.74 307.89 50911.39 88888.00 2018-03-06 19:21:34.410 065 16468.68 307.90 50911.39 88888.00 2018-03-06 19:21:34.910 065 16468.65 307.85 50911.38 88888.00 2018-03-06 19:21:35.410 065 16468.65 307.86 50911.37 88888.00 2018-03-06 19:21:35.910 065 16468.59 307.81 50911.32 88888.00 2018-03-06 19:21:36.410 065 16468.53 307.81 50911.34 88888.00 2018-03-06 19:21:36.910 065 16468.51 307.87 50911.26 88888.00 2018-03-06 19:21:37.410 065 16468.48 307.87 50911.26 88888.00 2018-03-06 19:21:37.910 065 16468.48 307.87 50911.28 88888.00 2018-03-06 19:21:38.410 065 16468.41 307.80 50911.28 88888.00 2018-03-06 19:21:38.910 065 16468.37 307.78 50911.24 88888.00 2018-03-06 19:21:39.410 065 16468.34 307.78 50911.30 88888.00 2018-03-06 19:21:39.910 065 16468.34 307.75 50911.24 88888.00 2018-03-06 19:21:40.410 065 16468.32 307.72 50911.28 88888.00 2018-03-06 19:21:40.910 065 16468.31 307.64 50911.31 88888.00 2018-03-06 19:21:41.410 065 16468.27 307.57 50911.31 88888.00 2018-03-06 19:21:41.910 065 16468.23 307.59 50911.33 88888.00 2018-03-06 19:21:42.411 065 16468.22 307.61 50911.39 88888.00 2018-03-06 19:21:42.911 065 16468.18 307.55 50911.39 88888.00 2018-03-06 19:21:43.411 065 16468.14 307.48 50911.31 88888.00 2018-03-06 19:21:43.911 065 16468.13 307.45 50911.32 88888.00 2018-03-06 19:21:44.411 065 16468.07 307.46 50911.31 88888.00 2018-03-06 19:21:44.911 065 16468.07 307.46 50911.32 88888.00 2018-03-06 19:21:45.411 065 16468.00 307.41 50911.26 88888.00 2018-03-06 19:21:45.911 065 16467.95 307.38 50911.30 88888.00 2018-03-06 19:21:46.411 065 16467.93 307.37 50911.29 88888.00 2018-03-06 19:21:46.911 065 16467.90 307.41 50911.21 88888.00 2018-03-06 19:21:47.411 065 16467.80 307.34 50911.20 88888.00 2018-03-06 19:21:47.911 065 16467.75 307.28 50911.23 88888.00 2018-03-06 19:21:48.411 065 16467.71 307.24 50911.17 88888.00 2018-03-06 19:21:48.911 065 16467.74 307.17 50911.16 88888.00 2018-03-06 19:21:49.411 065 16467.71 307.16 50911.17 88888.00 2018-03-06 19:21:49.911 065 16467.68 307.17 50911.20 88888.00 2018-03-06 19:21:50.411 065 16467.69 307.11 50911.19 88888.00 2018-03-06 19:21:50.911 065 16467.63 307.04 50911.20 88888.00 2018-03-06 19:21:51.411 065 16467.61 306.99 50911.20 88888.00 2018-03-06 19:21:51.911 065 16467.57 306.94 50911.15 88888.00 2018-03-06 19:21:52.411 065 16467.52 306.94 50911.19 88888.00 2018-03-06 19:21:52.911 065 16467.45 306.85 50911.22 88888.00 2018-03-06 19:21:53.411 065 16467.43 306.82 50911.21 88888.00 2018-03-06 19:21:53.911 065 16467.39 306.84 50911.23 88888.00 2018-03-06 19:21:54.411 065 16467.34 306.85 50911.25 88888.00 2018-03-06 19:21:54.911 065 16467.34 306.78 50911.23 88888.00 2018-03-06 19:21:55.411 065 16467.33 306.72 50911.21 88888.00 2018-03-06 19:21:55.911 065 16467.28 306.73 50911.20 88888.00 2018-03-06 19:21:56.411 065 16467.28 306.62 50911.21 88888.00 2018-03-06 19:21:56.911 065 16467.25 306.62 50911.17 88888.00 2018-03-06 19:21:57.411 065 16467.22 306.63 50911.14 88888.00 2018-03-06 19:21:57.911 065 16467.20 306.67 50911.13 88888.00 2018-03-06 19:21:58.411 065 16467.20 306.55 50911.20 88888.00 2018-03-06 19:21:58.911 065 16467.18 306.50 50911.28 88888.00 2018-03-06 19:21:59.411 065 16467.16 306.46 50911.30 88888.00 2018-03-06 19:21:59.911 065 16467.12 306.45 50911.33 88888.00 2018-03-06 19:22:00.411 065 16467.12 306.45 50911.31 88888.00 2018-03-06 19:22:00.911 065 16467.11 306.38 50911.26 88888.00 2018-03-06 19:22:01.411 065 16467.10 306.38 50911.29 88888.00 2018-03-06 19:22:01.911 065 16467.07 306.35 50911.30 88888.00 2018-03-06 19:22:02.411 065 16467.04 306.34 50911.32 88888.00 2018-03-06 19:22:02.911 065 16466.99 306.32 50911.25 88888.00 2018-03-06 19:22:03.411 065 16466.99 306.28 50911.16 88888.00 2018-03-06 19:22:03.911 065 16466.98 306.26 50911.15 88888.00 2018-03-06 19:22:04.411 065 16466.91 306.25 50911.10 88888.00 2018-03-06 19:22:04.911 065 16466.91 306.25 50911.07 88888.00 2018-03-06 19:22:05.411 065 16466.89 306.25 50911.12 88888.00 2018-03-06 19:22:05.911 065 16466.82 306.21 50911.16 88888.00 2018-03-06 19:22:06.411 065 16466.82 306.19 50911.22 88888.00 2018-03-06 19:22:06.911 065 16466.78 306.16 50911.23 88888.00 2018-03-06 19:22:07.411 065 16466.72 306.13 50911.19 88888.00 2018-03-06 19:22:07.911 065 16466.71 306.17 50911.19 88888.00 2018-03-06 19:22:08.411 065 16466.67 306.17 50911.17 88888.00 2018-03-06 19:22:08.911 065 16466.63 306.09 50911.16 88888.00 2018-03-06 19:22:09.411 065 16466.59 306.10 50911.13 88888.00 2018-03-06 19:22:09.911 065 16466.55 306.07 50911.11 88888.00 2018-03-06 19:22:10.411 065 16466.48 305.99 50911.07 88888.00 2018-03-06 19:22:10.911 065 16466.47 305.99 50911.11 88888.00 2018-03-06 19:22:11.411 065 16466.46 305.94 50911.17 88888.00 2018-03-06 19:22:11.911 065 16466.41 305.91 50911.16 88888.00 2018-03-06 19:22:12.412 065 16466.42 305.89 50911.22 88888.00 2018-03-06 19:22:12.912 065 16466.41 305.83 50911.22 88888.00 2018-03-06 19:22:13.412 065 16466.42 305.83 50911.21 88888.00 2018-03-06 19:22:13.912 065 16466.39 305.80 50911.14 88888.00 2018-03-06 19:22:14.412 065 16466.34 305.72 50911.04 88888.00 2018-03-06 19:22:14.912 065 16466.38 305.72 50911.05 88888.00 2018-03-06 19:22:15.412 065 16466.37 305.69 50911.03 88888.00 2018-03-06 19:22:15.912 065 16466.40 305.72 50911.04 88888.00 2018-03-06 19:22:16.412 065 16466.37 305.66 50911.09 88888.00 2018-03-06 19:22:16.912 065 16466.32 305.67 50911.10 88888.00 2018-03-06 19:22:17.412 065 16466.40 305.66 50911.06 88888.00 2018-03-06 19:22:17.912 065 16466.38 305.64 50911.07 88888.00 2018-03-06 19:22:18.412 065 16466.39 305.64 50911.11 88888.00 2018-03-06 19:22:18.912 065 16466.36 305.59 50911.15 88888.00 2018-03-06 19:22:19.412 065 16466.38 305.56 50911.13 88888.00 2018-03-06 19:22:19.912 065 16466.34 305.59 50911.11 88888.00 2018-03-06 19:22:20.412 065 16466.34 305.60 50911.11 88888.00 2018-03-06 19:22:20.912 065 16466.38 305.59 50911.14 88888.00 2018-03-06 19:22:21.412 065 16466.42 305.60 50911.13 88888.00 2018-03-06 19:22:21.912 065 16466.41 305.54 50911.10 88888.00 2018-03-06 19:22:22.412 065 16466.39 305.51 50911.16 88888.00 2018-03-06 19:22:22.912 065 16466.37 305.52 50911.21 88888.00 2018-03-06 19:22:23.412 065 16466.41 305.48 50911.19 88888.00 2018-03-06 19:22:23.912 065 16466.43 305.54 50911.16 88888.00 2018-03-06 19:22:24.412 065 16466.43 305.49 50911.14 88888.00 2018-03-06 19:22:24.912 065 16466.47 305.47 50911.16 88888.00 2018-03-06 19:22:25.412 065 16466.46 305.51 50911.14 88888.00 2018-03-06 19:22:25.912 065 16466.45 305.58 50911.10 88888.00 2018-03-06 19:22:26.412 065 16466.49 305.58 50911.06 88888.00 2018-03-06 19:22:26.912 065 16466.48 305.48 50911.10 88888.00 2018-03-06 19:22:27.412 065 16466.52 305.50 50911.09 88888.00 2018-03-06 19:22:27.912 065 16466.52 305.54 50911.12 88888.00 2018-03-06 19:22:28.412 065 16466.56 305.64 50911.16 88888.00 2018-03-06 19:22:28.912 065 16466.58 305.64 50911.19 88888.00 2018-03-06 19:22:29.412 065 16466.57 305.59 50911.13 88888.00 2018-03-06 19:22:29.912 065 16466.59 305.58 50911.10 88888.00 2018-03-06 19:22:30.412 065 16466.62 305.62 50911.12 88888.00 2018-03-06 19:22:30.912 065 16466.65 305.68 50911.14 88888.00 2018-03-06 19:22:31.412 065 16466.65 305.72 50911.12 88888.00 2018-03-06 19:22:31.912 065 16466.65 305.69 50911.12 88888.00 2018-03-06 19:22:32.412 065 16466.71 305.72 50911.17 88888.00 2018-03-06 19:22:32.912 065 16466.74 305.72 50911.14 88888.00 2018-03-06 19:22:33.412 065 16466.78 305.74 50911.15 88888.00 2018-03-06 19:22:33.912 065 16466.78 305.78 50911.12 88888.00 2018-03-06 19:22:34.412 065 16466.85 305.85 50911.11 88888.00 2018-03-06 19:22:34.912 065 16466.89 305.89 50911.10 88888.00 2018-03-06 19:22:35.412 065 16466.90 305.91 50911.14 88888.00 2018-03-06 19:22:35.912 065 16466.89 305.89 50911.14 88888.00 2018-03-06 19:22:36.412 065 16466.94 305.89 50911.11 88888.00 2018-03-06 19:22:36.912 065 16466.96 305.88 50911.09 88888.00 2018-03-06 19:22:37.412 065 16466.98 305.91 50911.07 88888.00 2018-03-06 19:22:37.912 065 16466.99 305.94 50911.10 88888.00 2018-03-06 19:22:38.412 065 16467.00 305.99 50911.07 88888.00 2018-03-06 19:22:38.912 065 16467.02 305.97 50911.14 88888.00 2018-03-06 19:22:39.412 065 16467.03 305.97 50911.11 88888.00 2018-03-06 19:22:39.912 065 16467.08 306.01 50911.11 88888.00 2018-03-06 19:22:40.412 065 16467.10 306.02 50911.09 88888.00 2018-03-06 19:22:40.912 065 16467.10 306.01 50911.09 88888.00 2018-03-06 19:22:41.412 065 16467.11 306.06 50911.03 88888.00 2018-03-06 19:22:41.912 065 16467.18 306.09 50911.03 88888.00 2018-03-06 19:22:42.413 065 16467.22 306.07 50911.04 88888.00 2018-03-06 19:22:42.913 065 16467.20 306.08 50911.07 88888.00 2018-03-06 19:22:43.413 065 16467.19 306.18 50911.12 88888.00 2018-03-06 19:22:43.913 065 16467.24 306.17 50911.01 88888.00 2018-03-06 19:22:44.413 065 16467.27 306.16 50911.02 88888.00 2018-03-06 19:22:44.913 065 16467.30 306.16 50910.98 88888.00 2018-03-06 19:22:45.413 065 16467.29 306.17 50910.97 88888.00 2018-03-06 19:22:45.913 065 16467.33 306.18 50911.06 88888.00 2018-03-06 19:22:46.413 065 16467.29 306.20 50911.07 88888.00 2018-03-06 19:22:46.913 065 16467.28 306.21 50911.03 88888.00 2018-03-06 19:22:47.413 065 16467.35 306.19 50910.97 88888.00 2018-03-06 19:22:47.913 065 16467.42 306.21 50911.05 88888.00 2018-03-06 19:22:48.413 065 16467.44 306.27 50911.10 88888.00 2018-03-06 19:22:48.913 065 16467.47 306.26 50911.01 88888.00 2018-03-06 19:22:49.413 065 16467.46 306.32 50910.95 88888.00 2018-03-06 19:22:49.913 065 16467.45 306.32 50910.96 88888.00 2018-03-06 19:22:50.413 065 16467.47 306.42 50910.97 88888.00 2018-03-06 19:22:50.913 065 16467.48 306.46 50910.97 88888.00 2018-03-06 19:22:51.413 065 16467.48 306.49 50911.01 88888.00 2018-03-06 19:22:51.913 065 16467.53 306.49 50911.02 88888.00 2018-03-06 19:22:52.413 065 16467.57 306.49 50911.00 88888.00 2018-03-06 19:22:52.913 065 16467.61 306.49 50910.98 88888.00 2018-03-06 19:22:53.413 065 16467.62 306.50 50910.98 88888.00 2018-03-06 19:22:53.913 065 16467.60 306.52 50911.03 88888.00 2018-03-06 19:22:54.413 065 16467.61 306.49 50911.02 88888.00 2018-03-06 19:22:54.913 065 16467.62 306.52 50911.03 88888.00 2018-03-06 19:22:55.413 065 16467.61 306.53 50911.05 88888.00 2018-03-06 19:22:55.913 065 16467.61 306.50 50911.05 88888.00 2018-03-06 19:22:56.413 065 16467.64 306.51 50911.04 88888.00 2018-03-06 19:22:56.913 065 16467.70 306.50 50911.04 88888.00 2018-03-06 19:22:57.413 065 16467.68 306.47 50911.04 88888.00 2018-03-06 19:22:57.913 065 16467.71 306.53 50911.06 88888.00 2018-03-06 19:22:58.413 065 16467.74 306.51 50911.05 88888.00 2018-03-06 19:22:58.913 065 16467.77 306.49 50910.93 88888.00 2018-03-06 19:22:59.413 065 16467.77 306.47 50910.95 88888.00 2018-03-06 19:22:59.913 065 16467.73 306.47 50910.91 88888.00 2018-03-06 19:23:00.413 065 16467.71 306.49 50910.89 88888.00 2018-03-06 19:23:00.913 065 16467.70 306.46 50910.89 88888.00 2018-03-06 19:23:01.413 065 16467.72 306.51 50910.82 88888.00 2018-03-06 19:23:01.913 065 16467.71 306.55 50910.85 88888.00 2018-03-06 19:23:02.413 065 16467.69 306.55 50910.89 88888.00 2018-03-06 19:23:02.913 065 16467.72 306.56 50910.92 88888.00 2018-03-06 19:23:03.413 065 16467.74 306.58 50910.89 88888.00 2018-03-06 19:23:03.913 065 16467.77 306.54 50910.92 88888.00 2018-03-06 19:23:04.413 065 16467.80 306.54 50910.88 88888.00 2018-03-06 19:23:04.913 065 16467.82 306.54 50910.89 88888.00 2018-03-06 19:23:05.413 065 16467.78 306.60 50910.87 88888.00 2018-03-06 19:23:05.913 065 16467.79 306.59 50910.94 88888.00 2018-03-06 19:23:06.413 065 16467.83 306.55 50910.94 88888.00 2018-03-06 19:23:06.913 065 16467.79 306.55 50910.95 88888.00 2018-03-06 19:23:07.413 065 16467.81 306.54 50910.97 88888.00 2018-03-06 19:23:07.913 065 16467.87 306.53 50910.98 88888.00 2018-03-06 19:23:08.413 065 16467.83 306.54 50910.94 88888.00 2018-03-06 19:23:08.913 065 16467.88 306.56 50910.84 88888.00 2018-03-06 19:23:09.404 065 16467.89 306.52 50910.80 88888.00 2018-03-06 19:23:09.904 065 16467.89 306.51 50910.83 88888.00 2018-03-06 19:23:10.404 065 16467.91 306.54 50910.89 88888.00 2018-03-06 19:23:10.904 065 16467.96 306.60 50910.88 88888.00 2018-03-06 19:23:11.404 065 16467.96 306.60 50910.82 88888.00 2018-03-06 19:23:11.904 065 16467.90 306.58 50910.84 88888.00 2018-03-06 19:23:12.404 065 16467.89 306.63 50910.89 88888.00 2018-03-06 19:23:12.904 065 16467.91 306.64 50910.88 88888.00 2018-03-06 19:23:13.404 065 16467.91 306.68 50910.82 88888.00 2018-03-06 19:23:13.904 065 16467.91 306.73 50910.83 88888.00 2018-03-06 19:23:14.404 065 16467.95 306.72 50910.85 88888.00 2018-03-06 19:23:14.904 065 16467.95 306.71 50910.84 88888.00 2018-03-06 19:23:15.404 065 16467.95 306.76 50910.78 88888.00 2018-03-06 19:23:15.904 065 16467.95 306.80 50910.84 88888.00 2018-03-06 19:23:16.404 065 16467.89 306.80 50910.79 88888.00 2018-03-06 19:23:16.904 065 16467.88 306.81 50910.80 88888.00 2018-03-06 19:23:17.404 065 16467.88 306.79 50910.83 88888.00 2018-03-06 19:23:17.904 065 16467.86 306.82 50910.80 88888.00 2018-03-06 19:23:18.404 065 16467.81 306.88 50910.80 88888.00 2018-03-06 19:23:18.904 065 16467.86 306.89 50910.80 88888.00 2018-03-06 19:23:19.404 065 16467.86 306.91 50910.84 88888.00 2018-03-06 19:23:19.904 065 16467.83 306.96 50910.87 88888.00 2018-03-06 19:23:20.404 065 16467.83 306.96 50910.89 88888.00 2018-03-06 19:23:20.904 065 16467.83 306.95 50910.89 88888.00 2018-03-06 19:23:21.404 065 16467.84 306.95 50910.87 88888.00 2018-03-06 19:23:21.904 065 16467.82 306.99 50910.82 88888.00 2018-03-06 19:23:22.404 065 16467.81 307.03 50910.76 88888.00 2018-03-06 19:23:22.904 065 16467.78 307.07 50910.76 88888.00 2018-03-06 19:23:23.404 065 16467.74 307.05 50910.83 88888.00 2018-03-06 19:23:23.904 065 16467.71 307.00 50910.80 88888.00 2018-03-06 19:23:24.404 065 16467.73 307.04 50910.74 88888.00 2018-03-06 19:23:24.904 065 16467.75 307.08 50910.76 88888.00 2018-03-06 19:23:25.404 065 16467.75 307.10 50910.80 88888.00 2018-03-06 19:23:25.904 065 16467.73 307.08 50910.89 88888.00 2018-03-06 19:23:26.404 065 16467.73 307.08 50910.88 88888.00 2018-03-06 19:23:26.904 065 16467.68 307.11 50910.94 88888.00 2018-03-06 19:23:27.404 065 16467.68 307.15 50910.87 88888.00 2018-03-06 19:23:27.904 065 16467.70 307.16 50910.92 88888.00 2018-03-06 19:23:28.404 065 16467.65 307.15 50910.96 88888.00 2018-03-06 19:23:28.904 065 16467.59 307.14 50910.89 88888.00 2018-03-06 19:23:29.404 065 16467.54 307.21 50910.87 88888.00 2018-03-06 19:23:29.904 065 16467.48 307.28 50910.95 88888.00 2018-03-06 19:23:30.404 065 16467.46 307.26 50910.94 88888.00 2018-03-06 19:23:30.904 065 16467.48 307.23 50910.95 88888.00 2018-03-06 19:23:31.404 065 16467.53 307.22 50910.97 88888.00 2018-03-06 19:23:31.904 065 16467.46 307.22 50910.92 88888.00 2018-03-06 19:23:32.404 065 16467.38 307.23 50910.89 88888.00 2018-03-06 19:23:32.904 065 16467.35 307.21 50910.93 88888.00 2018-03-06 19:23:33.404 065 16467.37 307.21 50910.94 88888.00 2018-03-06 19:23:33.904 065 16467.31 307.17 50910.96 88888.00 2018-03-06 19:23:34.404 065 16467.29 307.23 50910.95 88888.00 2018-03-06 19:23:34.904 065 16467.28 307.24 50910.95 88888.00 2018-03-06 19:23:35.404 065 16467.29 307.24 50911.00 88888.00 2018-03-06 19:23:35.904 065 16467.29 307.22 50910.95 88888.00 2018-03-06 19:23:36.404 065 16467.22 307.19 50910.94 88888.00 2018-03-06 19:23:36.904 065 16467.24 307.15 50910.87 88888.00 2018-03-06 19:23:37.404 065 16467.18 307.20 50910.83 88888.00 2018-03-06 19:23:37.904 065 16467.11 307.22 50910.86 88888.00 2018-03-06 19:23:38.404 065 16467.09 307.25 50910.96 88888.00 2018-03-06 19:23:38.904 065 16467.05 307.28 50910.98 88888.00 2018-03-06 19:23:39.405 065 16467.03 307.26 50910.96 88888.00 2018-03-06 19:23:39.905 065 16467.02 307.24 50910.96 88888.00 2018-03-06 19:23:40.405 065 16467.02 307.25 50910.93 88888.00 2018-03-06 19:23:40.905 065 16466.98 307.26 50910.95 88888.00 2018-03-06 19:23:41.405 065 16466.91 307.24 50910.94 88888.00 2018-03-06 19:23:41.905 065 16466.87 307.23 50910.94 88888.00 2018-03-06 19:23:42.405 065 16466.87 307.22 50910.95 88888.00 2018-03-06 19:23:42.905 065 16466.86 307.17 50910.98 88888.00 2018-03-06 19:23:43.405 065 16466.87 307.15 50910.98 88888.00 2018-03-06 19:23:43.905 065 16466.83 307.16 50911.03 88888.00 2018-03-06 19:23:44.405 065 16466.77 307.17 50911.02 88888.00 2018-03-06 19:23:44.905 065 16466.72 307.12 50911.00 88888.00 2018-03-06 19:23:45.405 065 16466.69 307.15 50910.97 88888.00 2018-03-06 19:23:45.905 065 16466.65 307.11 50911.00 88888.00 2018-03-06 19:23:46.405 065 16466.62 307.10 50910.92 88888.00 2018-03-06 19:23:46.905 065 16466.59 307.13 50910.91 88888.00 2018-03-06 19:23:47.405 065 16466.59 307.17 50910.98 88888.00 2018-03-06 19:23:47.905 065 16466.59 307.16 50910.98 88888.00 2018-03-06 19:23:48.405 065 16466.59 307.14 50911.04 88888.00 2018-03-06 19:23:48.905 065 16466.57 307.16 50911.05 88888.00 2018-03-06 19:23:49.405 065 16466.52 307.12 50911.04 88888.00 2018-03-06 19:23:49.905 065 16466.54 307.08 50911.02 88888.00 2018-03-06 19:23:50.405 065 16466.51 307.05 50911.09 88888.00 2018-03-06 19:23:50.905 065 16466.52 307.08 50911.09 88888.00 2018-03-06 19:23:51.405 065 16466.50 307.05 50910.95 88888.00 2018-03-06 19:23:51.905 065 16466.41 307.08 50910.98 88888.00 2018-03-06 19:23:52.405 065 16466.34 307.06 50911.02 88888.00 2018-03-06 19:23:52.905 065 16466.32 307.07 50911.04 88888.00 2018-03-06 19:23:53.405 065 16466.30 307.02 50911.06 88888.00 2018-03-06 19:23:53.905 065 16466.25 307.03 50911.07 88888.00 2018-03-06 19:23:54.405 065 16466.25 306.98 50911.04 88888.00 2018-03-06 19:23:54.905 065 16466.24 306.95 50910.97 88888.00 2018-03-06 19:23:55.405 065 16466.25 306.95 50910.97 88888.00 2018-03-06 19:23:55.905 065 16466.23 306.89 50910.98 88888.00 2018-03-06 19:23:56.405 065 16466.20 306.90 50911.01 88888.00 2018-03-06 19:23:56.905 065 16466.20 306.97 50911.01 88888.00 2018-03-06 19:23:57.405 065 16466.20 306.97 50911.03 88888.00 2018-03-06 19:23:57.905 065 16466.21 306.90 50911.03 88888.00 2018-03-06 19:23:58.405 065 16466.20 306.86 50911.03 88888.00 2018-03-06 19:23:58.905 065 16466.16 306.84 50910.98 88888.00 2018-03-06 19:23:59.405 065 16466.13 306.81 50911.04 88888.00 2018-03-06 19:23:59.905 065 16466.10 306.84 50911.10 88888.00 2018-03-06 19:24:00.405 065 16466.06 306.79 50911.03 88888.00 2018-03-06 19:24:00.905 065 16466.08 306.76 50911.01 88888.00 2018-03-06 19:24:01.405 065 16466.08 306.76 50911.06 88888.00 2018-03-06 19:24:01.905 065 16466.07 306.72 50911.10 88888.00 2018-03-06 19:24:02.405 065 16466.03 306.77 50911.07 88888.00 2018-03-06 19:24:02.905 065 16465.98 306.77 50911.10 88888.00 2018-03-06 19:24:03.405 065 16465.96 306.79 50911.09 88888.00 2018-03-06 19:24:03.905 065 16465.99 306.76 50911.10 88888.00 2018-03-06 19:24:04.405 065 16465.98 306.70 50911.07 88888.00 2018-03-06 19:24:04.905 065 16465.97 306.68 50911.10 88888.00 2018-03-06 19:24:05.405 065 16465.94 306.65 50911.05 88888.00 2018-03-06 19:24:05.905 065 16465.94 306.68 50911.01 88888.00 2018-03-06 19:24:06.405 065 16465.92 306.75 50911.06 88888.00 2018-03-06 19:24:06.905 065 16465.92 306.76 50911.11 88888.00 2018-03-06 19:24:07.405 065 16465.90 306.78 50911.12 88888.00 2018-03-06 19:24:07.905 065 16465.92 306.75 50911.07 88888.00 2018-03-06 19:24:08.405 065 16465.90 306.72 50911.13 88888.00 2018-03-06 19:24:08.905 065 16465.83 306.72 50911.10 88888.00 2018-03-06 19:24:09.406 065 16465.85 306.75 50911.09 88888.00 2018-03-06 19:24:09.906 065 16465.87 306.77 50911.09 88888.00 2018-03-06 19:24:10.406 065 16465.87 306.79 50911.09 88888.00 2018-03-06 19:24:10.906 065 16465.86 306.81 50911.03 88888.00 2018-03-06 19:24:11.406 065 16465.85 306.81 50911.06 88888.00 2018-03-06 19:24:11.906 065 16465.81 306.78 50911.11 88888.00 2018-03-06 19:24:12.406 065 16465.81 306.79 50911.04 88888.00 2018-03-06 19:24:12.906 065 16465.76 306.81 50911.04 88888.00 2018-03-06 19:24:13.406 065 16465.72 306.85 50911.09 88888.00 2018-03-06 19:24:13.906 065 16465.72 306.84 50911.09 88888.00 2018-03-06 19:24:14.406 065 16465.75 306.79 50911.10 88888.00 2018-03-06 19:24:14.906 065 16465.76 306.84 50911.10 88888.00 2018-03-06 19:24:15.406 065 16465.74 306.87 50911.10 88888.00 2018-03-06 19:24:15.906 065 16465.71 306.81 50911.16 88888.00 2018-03-06 19:24:16.406 065 16465.74 306.79 50911.09 88888.00 2018-03-06 19:24:16.906 065 16465.77 306.80 50911.02 88888.00 2018-03-06 19:24:17.406 065 16465.78 306.78 50911.01 88888.00 2018-03-06 19:24:17.906 065 16465.79 306.75 50911.11 88888.00 2018-03-06 19:24:18.406 065 16465.74 306.85 50911.11 88888.00 2018-03-06 19:24:18.906 065 16465.72 306.88 50911.07 88888.00 2018-03-06 19:24:19.406 065 16465.70 306.81 50911.01 88888.00 2018-03-06 19:24:19.906 065 16465.69 306.86 50910.98 88888.00 2018-03-06 19:24:20.406 065 16465.69 306.86 50910.96 88888.00 2018-03-06 19:24:20.906 065 16465.70 306.84 50910.94 88888.00 2018-03-06 19:24:21.406 065 16465.69 306.84 50911.01 88888.00 2018-03-06 19:24:21.906 065 16465.71 306.93 50911.04 88888.00 2018-03-06 19:24:22.406 065 16465.70 306.87 50911.01 88888.00 2018-03-06 19:24:22.906 065 16465.72 306.87 50911.00 88888.00 2018-03-06 19:24:23.406 065 16465.72 306.89 50911.03 88888.00 2018-03-06 19:24:23.906 065 16465.72 306.89 50911.03 88888.00 2018-03-06 19:24:24.406 065 16465.70 306.89 50911.01 88888.00 2018-03-06 19:24:24.906 065 16465.66 306.97 50910.98 88888.00 2018-03-06 19:24:25.406 065 16465.63 306.98 50910.97 88888.00 2018-03-06 19:24:25.906 065 16465.64 306.95 50911.03 88888.00 2018-03-06 19:24:26.406 065 16465.68 306.99 50911.03 88888.00 2018-03-06 19:24:26.906 065 16465.67 307.04 50911.05 88888.00 2018-03-06 19:24:27.406 065 16465.64 306.97 50911.03 88888.00 2018-03-06 19:24:27.906 065 16465.66 306.97 50911.03 88888.00 2018-03-06 19:24:28.406 065 16465.62 306.99 50910.98 88888.00 2018-03-06 19:24:28.906 065 16465.62 307.00 50910.96 88888.00 2018-03-06 19:24:29.406 065 16465.55 306.95 50910.97 88888.00 2018-03-06 19:24:29.906 065 16465.59 306.94 50911.01 88888.00 2018-03-06 19:24:30.406 065 16465.60 306.99 50911.01 88888.00 2018-03-06 19:24:30.906 065 16465.59 306.98 50911.04 88888.00 2018-03-06 19:24:31.406 065 16465.59 306.96 50911.03 88888.00 2018-03-06 19:24:31.906 065 16465.59 306.96 50911.00 88888.00 2018-03-06 19:24:32.406 065 16465.60 306.96 50911.00 88888.00 2018-03-06 19:24:32.906 065 16465.60 306.99 50910.98 88888.00 2018-03-06 19:24:33.406 065 16465.63 306.97 50910.98 88888.00 2018-03-06 19:24:33.906 065 16465.63 307.03 50910.95 88888.00 2018-03-06 19:24:34.406 065 16465.62 307.08 50911.01 88888.00 2018-03-06 19:24:34.906 065 16465.66 307.13 50911.06 88888.00 2018-03-06 19:24:35.406 065 16465.63 307.08 50911.09 88888.00 2018-03-06 19:24:35.906 065 16465.62 307.17 50911.03 88888.00 2018-03-06 19:24:36.406 065 16465.59 307.25 50910.98 88888.00 2018-03-06 19:24:36.906 065 16465.62 307.15 50911.05 88888.00 2018-03-06 19:24:37.406 065 16465.63 307.13 50911.03 88888.00 2018-03-06 19:24:37.906 065 16465.61 307.23 50911.02 88888.00 2018-03-06 19:24:38.406 065 16465.63 307.22 50911.02 88888.00 2018-03-06 19:24:38.906 065 16465.64 307.19 50911.04 88888.00 2018-03-06 19:24:39.407 065 16465.63 307.22 50911.02 88888.00 2018-03-06 19:24:39.907 065 16465.64 307.24 50911.01 88888.00 2018-03-06 19:24:40.407 065 16465.64 307.21 50910.98 88888.00 2018-03-06 19:24:40.907 065 16465.67 307.28 50910.92 88888.00 2018-03-06 19:24:41.407 065 16465.66 307.32 50910.86 88888.00 2018-03-06 19:24:41.907 065 16465.60 307.31 50910.91 88888.00 2018-03-06 19:24:42.407 065 16465.62 307.36 50910.96 88888.00 2018-03-06 19:24:42.907 065 16465.62 307.34 50910.92 88888.00 2018-03-06 19:24:43.407 065 16465.64 307.37 50910.92 88888.00 2018-03-06 19:24:43.907 065 16465.63 307.37 50910.89 88888.00 2018-03-06 19:24:44.407 065 16465.62 307.40 50910.88 88888.00 2018-03-06 19:24:44.907 065 16465.64 307.36 50910.89 88888.00 2018-03-06 19:24:45.407 065 16465.64 307.36 50910.88 88888.00 2018-03-06 19:24:45.907 065 16465.62 307.33 50910.85 88888.00 2018-03-06 19:24:46.407 065 16465.62 307.41 50910.86 88888.00 2018-03-06 19:24:46.907 065 16465.62 307.42 50910.92 88888.00 2018-03-06 19:24:47.407 065 16465.61 307.39 50910.92 88888.00 2018-03-06 19:24:47.907 065 16465.60 307.40 50910.88 88888.00 2018-03-06 19:24:48.407 065 16465.63 307.43 50910.87 88888.00 2018-03-06 19:24:48.907 065 16465.66 307.48 50910.91 88888.00 2018-03-06 19:24:49.407 065 16465.67 307.48 50910.89 88888.00 2018-03-06 19:24:49.907 065 16465.66 307.45 50910.82 88888.00 2018-03-06 19:24:50.407 065 16465.66 307.48 50910.86 88888.00 2018-03-06 19:24:50.907 065 16465.63 307.51 50910.92 88888.00 2018-03-06 19:24:51.407 065 16465.62 307.60 50910.87 88888.00 2018-03-06 19:24:51.907 065 16465.60 307.59 50910.86 88888.00 2018-03-06 19:24:52.407 065 16465.58 307.54 50910.84 88888.00 2018-03-06 19:24:52.907 065 16465.51 307.54 50910.83 88888.00 2018-03-06 19:24:53.407 065 16465.55 307.50 50910.83 88888.00 2018-03-06 19:24:53.907 065 16465.59 307.54 50910.80 88888.00 2018-03-06 19:24:54.407 065 16465.53 307.50 50910.82 88888.00 2018-03-06 19:24:54.907 065 16465.53 307.40 50910.78 88888.00 2018-03-06 19:24:55.407 065 16465.50 307.41 50910.73 88888.00 2018-03-06 19:24:55.907 065 16465.51 307.49 50910.66 88888.00 2018-03-06 19:24:56.407 065 16465.48 307.52 50910.65 88888.00 2018-03-06 19:24:56.907 065 16465.51 307.50 50910.68 88888.00 2018-03-06 19:24:57.407 065 16465.50 307.47 50910.77 88888.00 2018-03-06 19:24:57.907 065 16465.49 307.45 50910.82 88888.00 2018-03-06 19:24:58.407 065 16465.46 307.46 50910.79 88888.00 2018-03-06 19:24:58.907 065 16465.41 307.46 50910.82 88888.00 2018-03-06 19:24:59.407 065 16465.46 307.47 50910.76 88888.00 2018-03-06 19:24:59.907 065 16465.48 307.47 50910.76 88888.00 2018-03-06 19:25:00.407 065 16465.45 307.45 50910.78 88888.00 2018-03-06 19:25:00.907 065 16465.39 307.45 50910.76 88888.00 2018-03-06 19:25:01.407 065 16465.40 307.48 50910.70 88888.00 2018-03-06 19:25:01.907 065 16465.37 307.50 50910.65 88888.00 2018-03-06 19:25:02.407 065 16465.39 307.43 50910.61 88888.00 2018-03-06 19:25:02.907 065 16465.32 307.45 50910.65 88888.00 2018-03-06 19:25:03.407 065 16465.33 307.43 50910.60 88888.00 2018-03-06 19:25:03.907 065 16465.30 307.45 50910.59 88888.00 2018-03-06 19:25:04.407 065 16465.37 307.55 50910.62 88888.00 2018-03-06 19:25:04.907 065 16465.32 307.57 50910.70 88888.00 2018-03-06 19:25:05.407 065 16465.34 307.54 50910.71 88888.00 2018-03-06 19:25:05.907 065 16465.32 307.60 50910.82 88888.00 2018-03-06 19:25:06.407 065 16465.30 307.61 50910.76 88888.00 2018-03-06 19:25:06.907 065 16465.27 307.63 50910.71 88888.00 2018-03-06 19:25:07.407 065 16465.28 307.57 50910.73 88888.00 2018-03-06 19:25:07.907 065 16465.26 307.56 50910.79 88888.00 2018-03-06 19:25:08.407 065 16465.26 307.60 50910.76 88888.00 2018-03-06 19:25:08.907 065 16465.27 307.64 50910.74 88888.00 2018-03-06 19:25:09.408 065 16465.22 307.63 50910.69 88888.00 2018-03-06 19:25:09.908 065 16465.19 307.65 50910.71 88888.00 2018-03-06 19:25:10.408 065 16465.19 307.59 50910.74 88888.00 2018-03-06 19:25:10.908 065 16465.21 307.54 50910.69 88888.00 2018-03-06 19:25:11.408 065 16465.19 307.63 50910.71 88888.00 2018-03-06 19:25:11.908 065 16465.17 307.63 50910.83 88888.00 2018-03-06 19:25:12.408 065 16465.18 307.60 50910.76 88888.00 2018-03-06 19:25:12.908 065 16465.17 307.61 50910.70 88888.00 2018-03-06 19:25:13.408 065 16465.21 307.67 50910.70 88888.00 2018-03-06 19:25:13.908 065 16465.23 307.66 50910.69 88888.00 2018-03-06 19:25:14.408 065 16465.23 307.65 50910.65 88888.00 2018-03-06 19:25:14.908 065 16465.18 307.71 50910.62 88888.00 2018-03-06 19:25:15.408 065 16465.21 307.68 50910.66 88888.00 2018-03-06 19:25:15.908 065 16465.23 307.67 50910.76 88888.00 2018-03-06 19:25:16.408 065 16465.24 307.73 50910.76 88888.00 2018-03-06 19:25:16.908 065 16465.21 307.75 50910.75 88888.00 2018-03-06 19:25:17.408 065 16465.17 307.73 50910.71 88888.00 2018-03-06 19:25:17.908 065 16465.14 307.76 50910.66 88888.00 2018-03-06 19:25:18.408 065 16465.19 307.73 50910.65 88888.00 2018-03-06 19:25:18.908 065 16465.21 307.71 50910.68 88888.00 2018-03-06 19:25:19.408 065 16465.21 307.68 50910.61 88888.00 2018-03-06 19:25:19.908 065 16465.17 307.72 50910.61 88888.00 2018-03-06 19:25:20.408 065 16465.14 307.77 50910.67 88888.00 2018-03-06 19:25:20.908 065 16465.16 307.81 50910.66 88888.00 2018-03-06 19:25:21.408 065 16465.16 307.77 50910.71 88888.00 2018-03-06 19:25:21.908 065 16465.15 307.72 50910.73 88888.00 2018-03-06 19:25:22.408 065 16465.11 307.69 50910.74 88888.00 2018-03-06 19:25:22.908 065 16465.09 307.65 50910.75 88888.00 2018-03-06 19:25:23.408 065 16465.11 307.68 50910.68 88888.00 2018-03-06 19:25:23.908 065 16465.06 307.68 50910.66 88888.00 2018-03-06 19:25:24.408 065 16465.05 307.72 50910.74 88888.00 2018-03-06 19:25:24.908 065 16465.04 307.75 50910.79 88888.00 2018-03-06 19:25:25.408 065 16465.02 307.77 50910.77 88888.00 2018-03-06 19:25:25.908 065 16465.05 307.81 50910.74 88888.00 2018-03-06 19:25:26.408 065 16465.04 307.75 50910.73 88888.00 2018-03-06 19:25:26.908 065 16464.99 307.75 50910.78 88888.00 2018-03-06 19:25:27.408 065 16465.00 307.72 50910.79 88888.00 2018-03-06 19:25:27.908 065 16465.00 307.72 50910.76 88888.00 2018-03-06 19:25:28.408 065 16465.00 307.72 50910.75 88888.00 2018-03-06 19:25:28.908 065 16464.98 307.68 50910.77 88888.00 2018-03-06 19:25:29.408 065 16464.96 307.68 50910.78 88888.00 2018-03-06 19:25:29.908 065 16464.92 307.72 50910.77 88888.00 2018-03-06 19:25:30.408 065 16464.91 307.75 50910.76 88888.00 2018-03-06 19:25:30.908 065 16464.91 307.73 50910.76 88888.00 2018-03-06 19:25:31.408 065 16464.90 307.74 50910.78 88888.00 2018-03-06 19:25:31.908 065 16464.88 307.72 50910.77 88888.00 2018-03-06 19:25:32.408 065 16464.88 307.69 50910.84 88888.00 2018-03-06 19:25:32.908 065 16464.87 307.73 50910.80 88888.00 2018-03-06 19:25:33.408 065 16464.84 307.77 50910.73 88888.00 2018-03-06 19:25:33.908 065 16464.81 307.71 50910.70 88888.00 2018-03-06 19:25:34.408 065 16464.78 307.68 50910.75 88888.00 2018-03-06 19:25:34.908 065 16464.82 307.71 50910.76 88888.00 2018-03-06 19:25:35.408 065 16464.83 307.72 50910.79 88888.00 2018-03-06 19:25:35.908 065 16464.75 307.72 50910.82 88888.00 2018-03-06 19:25:36.408 065 16464.74 307.72 50910.78 88888.00 2018-03-06 19:25:36.908 065 16464.78 307.78 50910.78 88888.00 2018-03-06 19:25:37.408 065 16464.77 307.76 50910.73 88888.00 2018-03-06 19:25:37.908 065 16464.72 307.73 50910.75 88888.00 2018-03-06 19:25:38.408 065 16464.75 307.75 50910.78 88888.00 2018-03-06 19:25:38.908 065 16464.79 307.80 50910.79 88888.00 2018-03-06 19:25:39.409 065 16464.82 307.76 50910.77 88888.00 2018-03-06 19:25:39.909 065 16464.84 307.80 50910.77 88888.00 2018-03-06 19:25:40.409 065 16464.80 307.78 50910.79 88888.00 2018-03-06 19:25:40.909 065 16464.75 307.81 50910.78 88888.00 2018-03-06 19:25:41.409 065 16464.73 307.86 50910.84 88888.00 2018-03-06 19:25:41.909 065 16464.74 307.86 50910.82 88888.00 2018-03-06 19:25:42.409 065 16464.72 307.82 50910.79 88888.00 2018-03-06 19:25:42.909 065 16464.73 307.78 50910.77 88888.00 2018-03-06 19:25:43.409 065 16464.71 307.80 50910.73 88888.00 2018-03-06 19:25:43.909 065 16464.70 307.81 50910.77 88888.00 2018-03-06 19:25:44.409 065 16464.69 307.80 50910.73 88888.00 2018-03-06 19:25:44.909 065 16464.73 307.84 50910.66 88888.00 2018-03-06 19:25:45.409 065 16464.75 307.87 50910.74 88888.00 2018-03-06 19:25:45.909 065 16464.74 307.84 50910.78 88888.00 2018-03-06 19:25:46.409 065 16464.77 307.87 50910.83 88888.00 2018-03-06 19:25:46.909 065 16464.75 307.80 50910.78 88888.00 2018-03-06 19:25:47.409 065 16464.81 307.81 50910.71 88888.00 2018-03-06 19:25:47.909 065 16464.80 307.82 50910.77 88888.00 2018-03-06 19:25:48.409 065 16464.77 307.84 50910.78 88888.00 2018-03-06 19:25:48.909 065 16464.73 307.89 50910.75 88888.00 2018-03-06 19:25:49.409 065 16464.73 307.89 50910.71 88888.00 2018-03-06 19:25:49.909 065 16464.73 307.94 50910.74 88888.00 2018-03-06 19:25:50.409 065 16464.71 307.94 50910.84 88888.00 2018-03-06 19:25:50.909 065 16464.72 307.85 50910.85 88888.00 2018-03-06 19:25:51.409 065 16464.69 307.84 50910.83 88888.00 2018-03-06 19:25:51.909 065 16464.69 307.89 50910.78 88888.00 2018-03-06 19:25:52.409 065 16464.74 307.91 50910.75 88888.00 2018-03-06 19:25:52.909 065 16464.70 307.89 50910.78 88888.00 2018-03-06 19:25:53.409 065 16464.66 307.97 50910.83 88888.00 2018-03-06 19:25:53.909 065 16464.69 307.97 50910.80 88888.00 2018-03-06 19:25:54.409 065 16464.65 307.98 50910.79 88888.00 2018-03-06 19:25:54.909 065 16464.66 308.01 50910.84 88888.00 2018-03-06 19:25:55.409 065 16464.70 307.95 50910.87 88888.00 2018-03-06 19:25:55.909 065 16464.71 307.95 50910.85 88888.00 2018-03-06 19:25:56.409 065 16464.72 308.06 50910.83 88888.00 2018-03-06 19:25:56.909 065 16464.73 308.06 50910.87 88888.00 2018-03-06 19:25:57.409 065 16464.75 308.00 50910.92 88888.00 2018-03-06 19:25:57.909 065 16464.72 307.93 50910.88 88888.00 2018-03-06 19:25:58.409 065 16464.73 307.95 50910.84 88888.00 2018-03-06 19:25:58.909 065 16464.74 307.98 50910.83 88888.00 2018-03-06 19:25:59.409 065 16464.74 308.03 50910.87 88888.00 2018-03-06 19:25:59.909 065 16464.73 308.01 50910.93 88888.00 2018-03-06 19:26:00.409 065 16464.77 308.01 50910.86 88888.00 2018-03-06 19:26:00.909 065 16464.72 308.00 50910.87 88888.00 2018-03-06 19:26:01.409 065 16464.73 308.01 50910.87 88888.00 2018-03-06 19:26:01.909 065 16464.73 308.00 50910.84 88888.00 2018-03-06 19:26:02.409 065 16464.77 308.01 50910.86 88888.00 2018-03-06 19:26:02.909 065 16464.72 307.98 50910.93 88888.00 2018-03-06 19:26:03.409 065 16464.75 307.92 50910.88 88888.00 2018-03-06 19:26:03.909 065 16464.74 307.93 50910.84 88888.00 2018-03-06 19:26:04.409 065 16464.74 307.95 50910.83 88888.00 2018-03-06 19:26:04.909 065 16464.75 307.98 50910.86 88888.00 2018-03-06 19:26:05.409 065 16464.73 307.99 50910.83 88888.00 2018-03-06 19:26:05.909 065 16464.69 307.95 50910.86 88888.00 2018-03-06 19:26:06.409 065 16464.69 307.97 50910.95 88888.00 2018-03-06 19:26:06.909 065 16464.66 307.92 50910.96 88888.00 2018-03-06 19:26:07.409 065 16464.69 307.89 50910.92 88888.00 2018-03-06 19:26:07.909 065 16464.69 307.89 50910.87 88888.00 2018-03-06 19:26:08.409 065 16464.71 307.89 50910.85 88888.00 2018-03-06 19:26:08.909 065 16464.73 307.93 50910.86 88888.00 2018-03-06 19:26:09.410 065 16464.67 307.94 50910.83 88888.00 2018-03-06 19:26:09.910 065 16464.67 307.90 50910.86 88888.00 2018-03-06 19:26:10.410 065 16464.73 307.90 50910.86 88888.00 2018-03-06 19:26:10.910 065 16464.73 307.92 50910.85 88888.00 2018-03-06 19:26:11.410 065 16464.70 307.86 50910.85 88888.00 2018-03-06 19:26:11.910 065 16464.72 307.82 50910.89 88888.00 2018-03-06 19:26:12.410 065 16464.75 307.83 50910.95 88888.00 2018-03-06 19:26:12.910 065 16464.74 307.85 50910.92 88888.00 2018-03-06 19:26:13.410 065 16464.73 307.84 50910.85 88888.00 2018-03-06 19:26:13.910 065 16464.73 307.84 50910.83 88888.00 2018-03-06 19:26:14.410 065 16464.71 307.85 50910.85 88888.00 2018-03-06 19:26:14.910 065 16464.70 307.84 50910.87 88888.00 2018-03-06 19:26:15.410 065 16464.69 307.84 50910.87 88888.00 2018-03-06 19:26:15.910 065 16464.75 307.85 50910.87 88888.00 2018-03-06 19:26:16.410 065 16464.74 307.86 50910.82 88888.00 2018-03-06 19:26:16.910 065 16464.77 307.81 50910.77 88888.00 2018-03-06 19:26:17.410 065 16464.79 307.78 50910.70 88888.00 2018-03-06 19:26:17.910 065 16464.80 307.77 50910.77 88888.00 2018-03-06 19:26:18.410 065 16464.78 307.75 50910.80 88888.00 2018-03-06 19:26:18.910 065 16464.77 307.75 50910.80 88888.00 2018-03-06 19:26:19.410 065 16464.78 307.76 50910.78 88888.00 2018-03-06 19:26:19.910 065 16464.81 307.74 50910.78 88888.00 2018-03-06 19:26:20.410 065 16464.80 307.73 50910.84 88888.00 2018-03-06 19:26:20.910 065 16464.78 307.73 50910.86 88888.00 2018-03-06 19:26:21.410 065 16464.72 307.74 50910.85 88888.00 2018-03-06 19:26:21.910 065 16464.75 307.68 50910.74 88888.00 2018-03-06 19:26:22.410 065 16464.77 307.71 50910.77 88888.00 2018-03-06 19:26:22.910 065 16464.78 307.66 50910.69 88888.00 2018-03-06 19:26:23.410 065 16464.80 307.68 50910.66 88888.00 2018-03-06 19:26:23.910 065 16464.80 307.72 50910.73 88888.00 2018-03-06 19:26:24.410 065 16464.79 307.72 50910.77 88888.00 2018-03-06 19:26:24.910 065 16464.81 307.65 50910.79 88888.00 2018-03-06 19:26:25.410 065 16464.80 307.63 50910.80 88888.00 2018-03-06 19:26:25.910 065 16464.80 307.68 50910.86 88888.00 2018-03-06 19:26:26.410 065 16464.83 307.71 50910.80 88888.00 2018-03-06 19:26:26.910 065 16464.88 307.68 50910.68 88888.00 2018-03-06 19:26:27.410 065 16464.92 307.60 50910.71 88888.00 2018-03-06 19:26:27.910 065 16464.89 307.52 50910.75 88888.00 2018-03-06 19:26:28.410 065 16464.87 307.61 50910.76 88888.00 2018-03-06 19:26:28.910 065 16464.88 307.63 50910.76 88888.00 2018-03-06 19:26:29.410 065 16464.90 307.59 50910.71 88888.00 2018-03-06 19:26:29.910 065 16464.87 307.59 50910.69 88888.00 2018-03-06 19:26:30.410 065 16464.89 307.55 50910.69 88888.00 2018-03-06 19:26:30.910 065 16464.96 307.54 50910.76 88888.00 2018-03-06 19:26:31.410 065 16464.95 307.50 50910.77 88888.00 2018-03-06 19:26:31.910 065 16464.97 307.51 50910.74 88888.00 2018-03-06 19:26:32.410 065 16465.02 307.45 50910.69 88888.00 2018-03-06 19:26:32.910 065 16465.01 307.45 50910.66 88888.00 2018-03-06 19:26:33.410 065 16465.02 307.42 50910.69 88888.00 2018-03-06 19:26:33.910 065 16465.05 307.41 50910.70 88888.00 2018-03-06 19:26:34.411 065 16464.98 307.40 50910.73 88888.00 2018-03-06 19:26:34.911 065 16464.97 307.34 50910.80 88888.00 2018-03-06 19:26:35.411 065 16465.05 307.36 50910.80 88888.00 2018-03-06 19:26:35.911 065 16465.08 307.39 50910.77 88888.00 2018-03-06 19:26:36.411 065 16465.04 307.39 50910.76 88888.00 2018-03-06 19:26:36.911 065 16465.08 307.45 50910.67 88888.00 2018-03-06 19:26:37.411 065 16465.09 307.42 50910.73 88888.00 2018-03-06 19:26:37.911 065 16465.08 307.42 50910.74 88888.00 2018-03-06 19:26:38.411 065 16465.11 307.39 50910.74 88888.00 2018-03-06 19:26:38.911 065 16465.08 307.34 50910.74 88888.00 2018-03-06 19:26:39.411 065 16465.10 307.26 50910.70 88888.00 2018-03-06 19:26:39.911 065 16465.16 307.36 50910.69 88888.00 2018-03-06 19:26:40.411 065 16465.15 307.41 50910.65 88888.00 2018-03-06 19:26:40.911 065 16465.16 307.36 50910.67 88888.00 2018-03-06 19:26:41.411 065 16465.17 307.36 50910.67 88888.00 2018-03-06 19:26:41.911 065 16465.18 307.31 50910.69 88888.00 2018-03-06 19:26:42.411 065 16465.19 307.30 50910.70 88888.00 2018-03-06 19:26:42.911 065 16465.13 307.28 50910.70 88888.00 2018-03-06 19:26:43.411 065 16465.11 307.24 50910.67 88888.00 2018-03-06 19:26:43.911 065 16465.16 307.22 50910.66 88888.00 2018-03-06 19:26:44.411 065 16465.15 307.25 50910.69 88888.00 2018-03-06 19:26:44.911 065 16465.14 307.28 50910.66 88888.00 2018-03-06 19:26:45.411 065 16465.13 307.26 50910.68 88888.00 2018-03-06 19:26:45.911 065 16465.11 307.28 50910.69 88888.00 2018-03-06 19:26:46.411 065 16465.13 307.33 50910.65 88888.00 2018-03-06 19:26:46.911 065 16465.08 307.30 50910.62 88888.00 2018-03-06 19:26:47.411 065 16465.09 307.26 50910.67 88888.00 2018-03-06 19:26:47.911 065 16465.13 307.33 50910.68 88888.00 2018-03-06 19:26:48.411 065 16465.18 307.33 50910.65 88888.00 2018-03-06 19:26:48.911 065 16465.24 307.24 50910.70 88888.00 2018-03-06 19:26:49.411 065 16465.26 307.28 50910.73 88888.00 2018-03-06 19:26:49.911 065 16465.26 307.34 50910.67 88888.00 2018-03-06 19:26:50.411 065 16465.22 307.33 50910.67 88888.00 2018-03-06 19:26:50.911 065 16465.28 307.30 50910.62 88888.00 2018-03-06 19:26:51.411 065 16465.30 307.29 50910.66 88888.00 2018-03-06 19:26:51.911 065 16465.30 307.36 50910.69 88888.00 2018-03-06 19:26:52.411 065 16465.34 307.33 50910.65 88888.00 2018-03-06 19:26:52.911 065 16465.36 307.33 50910.62 88888.00 2018-03-06 19:26:53.411 065 16465.39 307.40 50910.62 88888.00 2018-03-06 19:26:53.911 065 16465.40 307.37 50910.73 88888.00 2018-03-06 19:26:54.411 065 16465.40 307.36 50910.71 88888.00 2018-03-06 19:26:54.911 065 16465.39 307.37 50910.74 88888.00 2018-03-06 19:26:55.411 065 16465.40 307.38 50910.75 88888.00 2018-03-06 19:26:55.911 065 16465.39 307.43 50910.78 88888.00 2018-03-06 19:26:56.411 065 16465.42 307.43 50910.74 88888.00 2018-03-06 19:26:56.911 065 16465.43 307.40 50910.70 88888.00 2018-03-06 19:26:57.411 065 16465.48 307.31 50910.70 88888.00 2018-03-06 19:26:57.911 065 16465.46 307.34 50910.71 88888.00 2018-03-06 19:26:58.411 065 16465.50 307.36 50910.70 88888.00 2018-03-06 19:26:58.911 065 16465.45 307.38 50910.71 88888.00 2018-03-06 19:26:59.411 065 16465.49 307.47 50910.67 88888.00 2018-03-06 19:26:59.911 065 16465.50 307.46 50910.66 88888.00 2018-03-06 19:27:00.411 065 16465.51 307.42 50910.68 88888.00 2018-03-06 19:27:00.911 065 16465.53 307.38 50910.62 88888.00 2018-03-06 19:27:01.411 065 16465.53 307.41 50910.60 88888.00 2018-03-06 19:27:01.911 065 16465.54 307.39 50910.62 88888.00 2018-03-06 19:27:02.411 065 16465.61 307.34 50910.55 88888.00 2018-03-06 19:27:02.911 065 16465.58 307.36 50910.54 88888.00 2018-03-06 19:27:03.411 065 16465.57 307.42 50910.57 88888.00 2018-03-06 19:27:03.911 065 16465.55 307.48 50910.59 88888.00 2018-03-06 19:27:04.412 065 16465.57 307.40 50910.64 88888.00 2018-03-06 19:27:04.912 065 16465.63 307.47 50910.62 88888.00 2018-03-06 19:27:05.412 065 16465.67 307.49 50910.59 88888.00 2018-03-06 19:27:05.912 065 16465.67 307.43 50910.65 88888.00 2018-03-06 19:27:06.412 065 16465.68 307.43 50910.65 88888.00 2018-03-06 19:27:06.912 065 16465.71 307.40 50910.61 88888.00 2018-03-06 19:27:07.412 065 16465.71 307.38 50910.57 88888.00 2018-03-06 19:27:07.912 065 16465.68 307.36 50910.60 88888.00 2018-03-06 19:27:08.412 065 16465.69 307.34 50910.62 88888.00 2018-03-06 19:27:08.912 065 16465.69 307.39 50910.65 88888.00 2018-03-06 19:27:09.412 065 16465.71 307.39 50910.73 88888.00 2018-03-06 19:27:09.912 065 16465.68 307.41 50910.79 88888.00 2018-03-06 19:27:10.412 065 16465.72 307.46 50910.78 88888.00 2018-03-06 19:27:10.912 065 16465.75 307.47 50910.73 88888.00 2018-03-06 19:27:11.412 065 16465.75 307.45 50910.67 88888.00 2018-03-06 19:27:11.912 065 16465.74 307.38 50910.70 88888.00 2018-03-06 19:27:12.412 065 16465.71 307.34 50910.69 88888.00 2018-03-06 19:27:12.912 065 16465.77 307.36 50910.69 88888.00 2018-03-06 19:27:13.412 065 16465.80 307.38 50910.69 88888.00 2018-03-06 19:27:13.912 065 16465.75 307.38 50910.73 88888.00 2018-03-06 19:27:14.412 065 16465.77 307.40 50910.70 88888.00 2018-03-06 19:27:14.912 065 16465.79 307.38 50910.71 88888.00 2018-03-06 19:27:15.412 065 16465.77 307.30 50910.71 88888.00 2018-03-06 19:27:15.912 065 16465.79 307.28 50910.73 88888.00 2018-03-06 19:27:16.412 065 16465.84 307.38 50910.71 88888.00 2018-03-06 19:27:16.912 065 16465.86 307.38 50910.73 88888.00 2018-03-06 19:27:17.412 065 16465.84 307.36 50910.77 88888.00 2018-03-06 19:27:17.912 065 16465.81 307.39 50910.71 88888.00 2018-03-06 19:27:18.412 065 16465.85 307.39 50910.70 88888.00 2018-03-06 19:27:18.912 065 16465.90 307.33 50910.74 88888.00 2018-03-06 19:27:19.412 065 16465.87 307.39 50910.76 88888.00 2018-03-06 19:27:19.912 065 16465.87 307.45 50910.78 88888.00 2018-03-06 19:27:20.412 065 16465.88 307.40 50910.77 88888.00 2018-03-06 19:27:20.912 065 16465.92 307.42 50910.70 88888.00 2018-03-06 19:27:21.412 065 16465.89 307.43 50910.73 88888.00 2018-03-06 19:27:21.912 065 16465.88 307.40 50910.75 88888.00 2018-03-06 19:27:22.412 065 16465.89 307.41 50910.75 88888.00 2018-03-06 19:27:22.912 065 16465.92 307.43 50910.70 88888.00 2018-03-06 19:27:23.412 065 16465.93 307.39 50910.60 88888.00 2018-03-06 19:27:23.912 065 16465.93 307.41 50910.67 88888.00 2018-03-06 19:27:24.412 065 16465.93 307.40 50910.71 88888.00 2018-03-06 19:27:24.912 065 16465.90 307.41 50910.68 88888.00 2018-03-06 19:27:25.412 065 16465.93 307.47 50910.73 88888.00 2018-03-06 19:27:25.912 065 16465.96 307.49 50910.67 88888.00 2018-03-06 19:27:26.412 065 16466.01 307.46 50910.70 88888.00 2018-03-06 19:27:26.912 065 16466.04 307.45 50910.73 88888.00 2018-03-06 19:27:27.412 065 16466.06 307.42 50910.70 88888.00 2018-03-06 19:27:27.912 065 16466.08 307.33 50910.71 88888.00 2018-03-06 19:27:28.412 065 16466.07 307.33 50910.73 88888.00 2018-03-06 19:27:28.912 065 16466.06 307.36 50910.77 88888.00 2018-03-06 19:27:29.412 065 16466.08 307.39 50910.76 88888.00 2018-03-06 19:27:29.912 065 16466.08 307.41 50910.74 88888.00 2018-03-06 19:27:30.412 065 16466.08 307.39 50910.77 88888.00 2018-03-06 19:27:30.912 065 16466.07 307.38 50910.84 88888.00 2018-03-06 19:27:31.412 065 16466.10 307.40 50910.86 88888.00 2018-03-06 19:27:31.912 065 16466.13 307.37 50910.78 88888.00 2018-03-06 19:27:32.412 065 16466.15 307.37 50910.79 88888.00 2018-03-06 19:27:32.912 065 16466.19 307.42 50910.80 88888.00 2018-03-06 19:27:33.412 065 16466.19 307.40 50910.79 88888.00 2018-03-06 19:27:33.912 065 16466.20 307.36 50910.82 88888.00 2018-03-06 19:27:34.413 065 16466.23 307.31 50910.84 88888.00 2018-03-06 19:27:34.913 065 16466.22 307.31 50910.83 88888.00 2018-03-06 19:27:35.413 065 16466.22 307.36 50910.77 88888.00 2018-03-06 19:27:35.913 065 16466.24 307.36 50910.75 88888.00 2018-03-06 19:27:36.413 065 16466.24 307.39 50910.75 88888.00 2018-03-06 19:27:36.913 065 16466.27 307.41 50910.71 88888.00 2018-03-06 19:27:37.413 065 16466.25 307.43 50910.75 88888.00 2018-03-06 19:27:37.913 065 16466.25 307.40 50910.80 88888.00 2018-03-06 19:27:38.413 065 16466.31 307.41 50910.88 88888.00 2018-03-06 19:27:38.913 065 16466.34 307.48 50910.83 88888.00 2018-03-06 19:27:39.413 065 16466.43 307.54 50910.78 88888.00 2018-03-06 19:27:39.913 065 16466.42 307.47 50910.78 88888.00 2018-03-06 19:27:40.413 065 16466.38 307.43 50910.80 88888.00 2018-03-06 19:27:40.913 065 16466.42 307.42 50910.88 88888.00 2018-03-06 19:27:41.413 065 16466.46 307.42 50910.87 88888.00 2018-03-06 19:27:41.913 065 16466.46 307.40 50910.86 88888.00 2018-03-06 19:27:42.413 065 16466.45 307.39 50910.82 88888.00 2018-03-06 19:27:42.913 065 16466.48 307.38 50910.78 88888.00 2018-03-06 19:27:43.413 065 16466.50 307.40 50910.78 88888.00 2018-03-06 19:27:43.913 065 16466.50 307.37 50910.77 88888.00 2018-03-06 19:27:44.413 065 16466.47 307.36 50910.80 88888.00 2018-03-06 19:27:44.913 065 16466.42 307.36 50910.80 88888.00 2018-03-06 19:27:45.413 065 16466.45 307.34 50910.70 88888.00 2018-03-06 19:27:45.913 065 16466.47 307.30 50910.67 88888.00 2018-03-06 19:27:46.413 065 16466.45 307.32 50910.70 88888.00 2018-03-06 19:27:46.913 065 16466.49 307.31 50910.70 88888.00 2018-03-06 19:27:47.413 065 16466.54 307.29 50910.71 88888.00 2018-03-06 19:27:47.913 065 16466.59 307.32 50910.71 88888.00 2018-03-06 19:27:48.413 065 16466.60 307.39 50910.68 88888.00 2018-03-06 19:27:48.913 065 16466.65 307.40 50910.65 88888.00 2018-03-06 19:27:49.413 065 16466.63 307.42 50910.74 88888.00 2018-03-06 19:27:49.913 065 16466.63 307.40 50910.74 88888.00 2018-03-06 19:27:50.413 065 16466.59 307.37 50910.78 88888.00 2018-03-06 19:27:50.913 065 16466.63 307.38 50910.79 88888.00 2018-03-06 19:27:51.413 065 16466.69 307.39 50910.70 88888.00 2018-03-06 19:27:51.913 065 16466.74 307.42 50910.76 88888.00 2018-03-06 19:27:52.413 065 16466.74 307.42 50910.71 88888.00 2018-03-06 19:27:52.913 065 16466.75 307.37 50910.74 88888.00 2018-03-06 19:27:53.413 065 16466.75 307.31 50910.78 88888.00 2018-03-06 19:27:53.913 065 16466.75 307.38 50910.79 88888.00 2018-03-06 19:27:54.413 065 16466.76 307.41 50910.87 88888.00 2018-03-06 19:27:54.913 065 16466.80 307.37 50910.86 88888.00 2018-03-06 19:27:55.413 065 16466.83 307.33 50910.78 88888.00 2018-03-06 19:27:55.913 065 16466.85 307.40 50910.77 88888.00 2018-03-06 19:27:56.413 065 16466.85 307.41 50910.84 88888.00 2018-03-06 19:27:56.913 065 16466.82 307.46 50910.86 88888.00 2018-03-06 19:27:57.413 065 16466.84 307.41 50910.85 88888.00 2018-03-06 19:27:57.913 065 16466.85 307.36 50910.84 88888.00 2018-03-06 19:27:58.413 065 16466.89 307.36 50910.92 88888.00 2018-03-06 19:27:58.913 065 16466.93 307.36 50910.88 88888.00 2018-03-06 19:27:59.413 065 16466.89 307.38 50910.87 88888.00 2018-03-06 19:27:59.913 065 16466.89 307.38 50910.87 88888.00 2018-03-06 19:28:00.413 065 16466.93 307.40 50910.89 88888.00 2018-03-06 19:28:00.913 065 16466.98 307.45 50910.91 88888.00 2018-03-06 19:28:01.413 065 16466.95 307.43 50910.92 88888.00 2018-03-06 19:28:01.913 065 16466.98 307.45 50910.84 88888.00 2018-03-06 19:28:02.404 065 16467.00 307.47 50910.78 88888.00 2018-03-06 19:28:02.904 065 16466.99 307.50 50910.76 88888.00 2018-03-06 19:28:03.404 065 16467.00 307.54 50910.83 88888.00 2018-03-06 19:28:03.904 065 16466.99 307.52 50910.82 88888.00 2018-03-06 19:28:04.404 065 16467.00 307.56 50910.82 88888.00 2018-03-06 19:28:04.904 065 16467.02 307.50 50910.84 88888.00 2018-03-06 19:28:05.404 065 16467.07 307.51 50910.83 88888.00 2018-03-06 19:28:05.904 065 16467.04 307.56 50910.79 88888.00 2018-03-06 19:28:06.404 065 16467.04 307.60 50910.84 88888.00 2018-03-06 19:28:06.904 065 16467.02 307.57 50910.84 88888.00 2018-03-06 19:28:07.404 065 16467.05 307.59 50910.85 88888.00 2018-03-06 19:28:07.904 065 16467.11 307.63 50910.92 88888.00 2018-03-06 19:28:08.404 065 16467.10 307.57 50910.89 88888.00 2018-03-06 19:28:08.904 065 16467.11 307.61 50910.89 88888.00 2018-03-06 19:28:09.404 065 16467.12 307.63 50910.88 88888.00 2018-03-06 19:28:09.904 065 16467.15 307.66 50910.84 88888.00 2018-03-06 19:28:10.404 065 16467.19 307.72 50910.87 88888.00 2018-03-06 19:28:10.904 065 16467.21 307.73 50910.91 88888.00 2018-03-06 19:28:11.404 065 16467.19 307.73 50910.94 88888.00 2018-03-06 19:28:11.904 065 16467.21 307.78 50910.92 88888.00 2018-03-06 19:28:12.404 065 16467.21 307.83 50910.93 88888.00 2018-03-06 19:28:12.904 065 16467.26 307.91 50910.89 88888.00 2018-03-06 19:28:13.404 065 16467.28 307.90 50910.89 88888.00 2018-03-06 19:28:13.904 065 16467.33 307.81 50910.95 88888.00 2018-03-06 19:28:14.404 065 16467.31 307.81 50911.04 88888.00 2018-03-06 19:28:14.904 065 16467.31 307.86 50911.05 88888.00 2018-03-06 19:28:15.404 065 16467.30 307.92 50911.02 88888.00 2018-03-06 19:28:15.904 065 16467.29 307.92 50910.96 88888.00 2018-03-06 19:28:16.404 065 16467.35 307.84 50910.98 88888.00 2018-03-06 19:28:16.904 065 16467.37 307.86 50910.95 88888.00 2018-03-06 19:28:17.404 065 16467.42 307.87 50910.93 88888.00 2018-03-06 19:28:17.904 065 16467.40 307.92 50911.00 88888.00 2018-03-06 19:28:18.404 065 16467.39 307.97 50911.01 88888.00 2018-03-06 19:28:18.904 065 16467.39 308.00 50910.95 88888.00 2018-03-06 19:28:19.404 065 16467.35 308.03 50910.96 88888.00 2018-03-06 19:28:19.904 065 16467.43 308.00 50910.98 88888.00 2018-03-06 19:28:20.404 065 16467.48 307.98 50911.04 88888.00 2018-03-06 19:28:20.904 065 16467.51 307.99 50911.10 88888.00 2018-03-06 19:28:21.404 065 16467.48 308.03 50911.07 88888.00 2018-03-06 19:28:21.904 065 16467.47 308.06 50911.01 88888.00 2018-03-06 19:28:22.404 065 16467.45 308.08 50910.96 88888.00 2018-03-06 19:28:22.904 065 16467.44 308.07 50911.01 88888.00 2018-03-06 19:28:23.404 065 16467.43 308.03 50911.05 88888.00 2018-03-06 19:28:23.904 065 16467.40 308.01 50911.01 88888.00 2018-03-06 19:28:24.404 065 16467.40 307.98 50911.00 88888.00 2018-03-06 19:28:24.904 065 16467.43 308.01 50911.04 88888.00 2018-03-06 19:28:25.404 065 16467.40 308.00 50911.06 88888.00 2018-03-06 19:28:25.904 065 16467.36 308.01 50911.05 88888.00 2018-03-06 19:28:26.404 065 16467.39 307.99 50911.01 88888.00 2018-03-06 19:28:26.904 065 16467.40 307.90 50910.97 88888.00 2018-03-06 19:28:27.404 065 16467.39 307.92 50911.03 88888.00 2018-03-06 19:28:27.904 065 16467.42 307.87 50911.07 88888.00 2018-03-06 19:28:28.404 065 16467.39 307.90 50911.11 88888.00 2018-03-06 19:28:28.904 065 16467.39 307.92 50911.06 88888.00 2018-03-06 19:28:29.404 065 16467.35 307.91 50910.96 88888.00 2018-03-06 19:28:29.904 065 16467.36 307.97 50911.02 88888.00 2018-03-06 19:28:30.404 065 16467.36 308.00 50910.92 88888.00 2018-03-06 19:28:30.904 065 16467.35 307.99 50910.87 88888.00 2018-03-06 19:28:31.404 065 16467.37 307.97 50910.87 88888.00 2018-03-06 19:28:31.904 065 16467.38 307.92 50910.89 88888.00 2018-03-06 19:28:32.405 065 16467.35 307.93 50910.89 88888.00 2018-03-06 19:28:32.905 065 16467.30 307.87 50910.86 88888.00 2018-03-06 19:28:33.405 065 16467.30 307.83 50910.89 88888.00 2018-03-06 19:28:33.905 065 16467.30 307.85 50910.94 88888.00 2018-03-06 19:28:34.405 065 16467.29 307.84 50910.96 88888.00 2018-03-06 19:28:34.905 065 16467.26 307.80 50910.89 88888.00 2018-03-06 19:28:35.405 065 16467.22 307.74 50910.93 88888.00 2018-03-06 19:28:35.905 065 16467.25 307.73 50910.92 88888.00 2018-03-06 19:28:36.405 065 16467.24 307.76 50910.89 88888.00 2018-03-06 19:28:36.905 065 16467.20 307.71 50910.91 88888.00 2018-03-06 19:28:37.405 065 16467.17 307.71 50910.93 88888.00 2018-03-06 19:28:37.905 065 16467.15 307.71 50910.94 88888.00 2018-03-06 19:28:38.405 065 16467.17 307.63 50910.95 88888.00 2018-03-06 19:28:38.905 065 16467.16 307.63 50910.94 88888.00 2018-03-06 19:28:39.405 065 16467.16 307.68 50910.95 88888.00 2018-03-06 19:28:39.905 065 16467.17 307.64 50911.00 88888.00 2018-03-06 19:28:40.405 065 16467.13 307.54 50910.95 88888.00 2018-03-06 19:28:40.905 065 16467.17 307.59 50910.85 88888.00 2018-03-06 19:28:41.405 065 16467.20 307.54 50910.80 88888.00 2018-03-06 19:28:41.905 065 16467.20 307.54 50910.85 88888.00 2018-03-06 19:28:42.405 065 16467.21 307.56 50910.93 88888.00 2018-03-06 19:28:42.905 065 16467.24 307.52 50910.89 88888.00 2018-03-06 19:28:43.405 065 16467.24 307.51 50910.89 88888.00 2018-03-06 19:28:43.905 065 16467.22 307.48 50910.92 88888.00 2018-03-06 19:28:44.405 065 16467.20 307.49 50910.89 88888.00 2018-03-06 19:28:44.905 065 16467.20 307.55 50910.93 88888.00 2018-03-06 19:28:45.405 065 16467.20 307.54 50910.94 88888.00 2018-03-06 19:28:45.905 065 16467.16 307.47 50910.94 88888.00 2018-03-06 19:28:46.405 065 16467.16 307.42 50910.94 88888.00 2018-03-06 19:28:46.905 065 16467.19 307.46 50910.94 88888.00 2018-03-06 19:28:47.405 065 16467.19 307.37 50910.94 88888.00 2018-03-06 19:28:47.905 065 16467.20 307.34 50910.95 88888.00 2018-03-06 19:28:48.405 065 16467.19 307.45 50910.89 88888.00 2018-03-06 19:28:48.905 065 16467.20 307.45 50910.89 88888.00 2018-03-06 19:28:49.405 065 16467.21 307.42 50910.89 88888.00 2018-03-06 19:28:49.905 065 16467.25 307.46 50910.89 88888.00 2018-03-06 19:28:50.405 065 16467.27 307.50 50910.93 88888.00 2018-03-06 19:28:50.905 065 16467.28 307.54 50910.96 88888.00 2018-03-06 19:28:51.405 065 16467.28 307.51 50910.92 88888.00 2018-03-06 19:28:51.905 065 16467.27 307.46 50910.89 88888.00 2018-03-06 19:28:52.405 065 16467.28 307.48 50910.98 88888.00 2018-03-06 19:28:52.905 065 16467.31 307.48 50910.98 88888.00 2018-03-06 19:28:53.405 065 16467.28 307.45 50910.92 88888.00 2018-03-06 19:28:53.905 065 16467.27 307.45 50910.95 88888.00 2018-03-06 19:28:54.405 065 16467.31 307.45 50910.95 88888.00 2018-03-06 19:28:54.905 065 16467.29 307.43 50910.92 88888.00 2018-03-06 19:28:55.405 065 16467.29 307.41 50910.95 88888.00 2018-03-06 19:28:55.905 065 16467.31 307.43 50910.92 88888.00 2018-03-06 19:28:56.405 065 16467.30 307.45 50910.89 88888.00 2018-03-06 19:28:56.905 065 16467.30 307.41 50910.84 88888.00 2018-03-06 19:28:57.405 065 16467.34 307.41 50910.88 88888.00 2018-03-06 19:28:57.905 065 16467.33 307.43 50910.94 88888.00 2018-03-06 19:28:58.405 065 16467.33 307.47 50910.91 88888.00 2018-03-06 19:28:58.905 065 16467.33 307.45 50910.89 88888.00 2018-03-06 19:28:59.405 065 16467.34 307.47 50910.92 88888.00 2018-03-06 19:28:59.905 065 16467.34 307.49 50910.89 88888.00 2018-03-06 19:29:00.405 065 16467.35 307.48 50910.92 88888.00 2018-03-06 19:29:00.905 065 16467.37 307.48 50910.89 88888.00 2018-03-06 19:29:01.405 065 16467.37 307.48 50910.88 88888.00 2018-03-06 19:29:01.905 065 16467.39 307.47 50910.94 88888.00 2018-03-06 19:29:02.406 065 16467.36 307.45 50910.96 88888.00 2018-03-06 19:29:02.906 065 16467.31 307.45 50910.94 88888.00 2018-03-06 19:29:03.406 065 16467.35 307.45 50910.94 88888.00 2018-03-06 19:29:03.906 065 16467.39 307.43 50910.86 88888.00 2018-03-06 19:29:04.406 065 16467.40 307.46 50910.88 88888.00 2018-03-06 19:29:04.906 065 16467.39 307.49 50910.92 88888.00 2018-03-06 19:29:05.406 065 16467.46 307.48 50910.92 88888.00 2018-03-06 19:29:05.906 065 16467.43 307.49 50910.91 88888.00 2018-03-06 19:29:06.406 065 16467.43 307.45 50910.93 88888.00 2018-03-06 19:29:06.906 065 16467.49 307.55 50910.96 88888.00 2018-03-06 19:29:07.406 065 16467.46 307.54 50910.94 88888.00 2018-03-06 19:29:07.906 065 16467.39 307.47 50910.92 88888.00 2018-03-06 19:29:08.406 065 16467.37 307.50 50910.96 88888.00 2018-03-06 19:29:08.906 065 16467.39 307.54 50910.98 88888.00 2018-03-06 19:29:09.406 065 16467.40 307.56 50910.97 88888.00 2018-03-06 19:29:09.906 065 16467.43 307.55 50910.91 88888.00 2018-03-06 19:29:10.406 065 16467.42 307.57 50910.95 88888.00 2018-03-06 19:29:10.906 065 16467.44 307.58 50911.00 88888.00 2018-03-06 19:29:11.406 065 16467.42 307.50 50910.95 88888.00 2018-03-06 19:29:11.906 065 16467.44 307.49 50910.95 88888.00 2018-03-06 19:29:12.406 065 16467.45 307.57 50910.93 88888.00 2018-03-06 19:29:12.906 065 16467.43 307.60 50910.89 88888.00 2018-03-06 19:29:13.406 065 16467.46 307.58 50910.89 88888.00 2018-03-06 19:29:13.906 065 16467.52 307.56 50910.93 88888.00 2018-03-06 19:29:14.406 065 16467.57 307.56 50910.91 88888.00 2018-03-06 19:29:14.906 065 16467.54 307.54 50910.92 88888.00 2018-03-06 19:29:15.406 065 16467.56 307.52 50911.00 88888.00 2018-03-06 19:29:15.906 065 16467.57 307.51 50910.97 88888.00 2018-03-06 19:29:16.406 065 16467.54 307.52 50911.03 88888.00 2018-03-06 19:29:16.906 065 16467.54 307.56 50911.07 88888.00 2018-03-06 19:29:17.406 065 16467.56 307.58 50911.03 88888.00 2018-03-06 19:29:17.906 065 16467.56 307.54 50911.03 88888.00 2018-03-06 19:29:18.406 065 16467.61 307.54 50910.98 88888.00 2018-03-06 19:29:18.906 065 16467.61 307.58 50911.01 88888.00 2018-03-06 19:29:19.406 065 16467.59 307.60 50910.96 88888.00 2018-03-06 19:29:19.906 065 16467.64 307.57 50910.95 88888.00 2018-03-06 19:29:20.406 065 16467.65 307.57 50910.86 88888.00 2018-03-06 19:29:20.906 065 16467.66 307.59 50910.89 88888.00 2018-03-06 19:29:21.406 065 16467.69 307.64 50910.94 88888.00 2018-03-06 19:29:21.906 065 16467.69 307.64 50910.94 88888.00 2018-03-06 19:29:22.406 065 16467.64 307.63 50911.00 88888.00 2018-03-06 19:29:22.906 065 16467.64 307.58 50911.01 88888.00 2018-03-06 19:29:23.406 065 16467.65 307.58 50911.05 88888.00 2018-03-06 19:29:23.906 065 16467.64 307.58 50911.05 88888.00 2018-03-06 19:29:24.406 065 16467.68 307.58 50911.00 88888.00 2018-03-06 19:29:24.906 065 16467.69 307.52 50910.97 88888.00 2018-03-06 19:29:25.406 065 16467.74 307.63 50910.93 88888.00 2018-03-06 19:29:25.906 065 16467.77 307.63 50910.92 88888.00 2018-03-06 19:29:26.406 065 16467.74 307.57 50911.03 88888.00 2018-03-06 19:29:26.906 065 16467.71 307.56 50911.03 88888.00 2018-03-06 19:29:27.406 065 16467.79 307.60 50910.98 88888.00 2018-03-06 19:29:27.906 065 16467.82 307.67 50911.02 88888.00 2018-03-06 19:29:28.406 065 16467.82 307.72 50911.02 88888.00 2018-03-06 19:29:28.906 065 16467.81 307.72 50911.02 88888.00 2018-03-06 19:29:29.406 065 16467.80 307.68 50910.96 88888.00 2018-03-06 19:29:29.906 065 16467.78 307.71 50910.97 88888.00 2018-03-06 19:29:30.406 065 16467.80 307.66 50910.94 88888.00 2018-03-06 19:29:30.906 065 16467.83 307.63 50910.94 88888.00 2018-03-06 19:29:31.406 065 16467.87 307.72 50910.93 88888.00 2018-03-06 19:29:31.906 065 16467.89 307.72 50910.91 88888.00 2018-03-06 19:29:32.407 065 16467.91 307.73 50910.94 88888.00 2018-03-06 19:29:32.907 065 16467.89 307.72 50910.95 88888.00 2018-03-06 19:29:33.407 065 16467.92 307.66 50910.98 88888.00 2018-03-06 19:29:33.907 065 16467.95 307.64 50910.92 88888.00 2018-03-06 19:29:34.407 065 16467.99 307.65 50910.89 88888.00 2018-03-06 19:29:34.907 065 16467.98 307.67 50910.91 88888.00 2018-03-06 19:29:35.407 065 16467.97 307.72 50910.96 88888.00 2018-03-06 19:29:35.907 065 16467.96 307.68 50910.98 88888.00 2018-03-06 19:29:36.407 065 16467.99 307.61 50910.93 88888.00 2018-03-06 19:29:36.907 065 16468.00 307.57 50910.89 88888.00 2018-03-06 19:29:37.407 065 16468.00 307.61 50910.86 88888.00 2018-03-06 19:29:37.907 065 16467.99 307.59 50910.85 88888.00 2018-03-06 19:29:38.407 065 16468.05 307.61 50910.85 88888.00 2018-03-06 19:29:38.907 065 16468.06 307.67 50910.79 88888.00 2018-03-06 19:29:39.407 065 16468.07 307.69 50910.87 88888.00 2018-03-06 19:29:39.907 065 16468.07 307.73 50910.96 88888.00 2018-03-06 19:29:40.407 065 16468.07 307.67 50910.97 88888.00 2018-03-06 19:29:40.907 065 16468.13 307.68 50910.91 88888.00 2018-03-06 19:29:41.407 065 16468.08 307.71 50910.92 88888.00 2018-03-06 19:29:41.907 065 16468.01 307.68 50910.92 88888.00 2018-03-06 19:29:42.407 065 16468.08 307.68 50910.94 88888.00 2018-03-06 19:29:42.907 065 16468.13 307.68 50910.96 88888.00 2018-03-06 19:29:43.407 065 16468.14 307.68 50910.97 88888.00 2018-03-06 19:29:43.907 065 16468.15 307.69 50910.91 88888.00 2018-03-06 19:29:44.407 065 16468.16 307.72 50910.94 88888.00 2018-03-06 19:29:44.907 065 16468.16 307.72 50910.95 88888.00 2018-03-06 19:29:45.407 065 16468.16 307.67 50911.00 88888.00 2018-03-06 19:29:45.907 065 16468.19 307.76 50911.01 88888.00 2018-03-06 19:29:46.407 065 16468.23 307.85 50910.97 88888.00 2018-03-06 19:29:46.907 065 16468.22 307.90 50910.94 88888.00 2018-03-06 19:29:47.407 065 16468.21 307.83 50911.01 88888.00 2018-03-06 19:29:47.907 065 16468.25 307.82 50910.95 88888.00 2018-03-06 19:29:48.407 065 16468.27 307.86 50910.93 88888.00 2018-03-06 19:29:48.907 065 16468.28 307.84 50910.98 88888.00 2018-03-06 19:29:49.407 065 16468.25 307.87 50911.01 88888.00 2018-03-06 19:29:49.907 065 16468.30 307.87 50910.98 88888.00 2018-03-06 19:29:50.407 065 16468.32 307.85 50911.04 88888.00 2018-03-06 19:29:50.907 065 16468.34 307.86 50911.05 88888.00 2018-03-06 19:29:51.407 065 16468.39 307.86 50911.04 88888.00 2018-03-06 19:29:51.907 065 16468.39 307.89 50911.05 88888.00 2018-03-06 19:29:52.407 065 16468.45 307.89 50911.07 88888.00 2018-03-06 19:29:52.907 065 16468.42 307.93 50911.11 88888.00 2018-03-06 19:29:53.407 065 16468.47 307.91 50911.10 88888.00 2018-03-06 19:29:53.907 065 16468.43 307.94 50911.07 88888.00 2018-03-06 19:29:54.407 065 16468.40 307.94 50911.01 88888.00 2018-03-06 19:29:54.907 065 16468.41 307.99 50911.02 88888.00 2018-03-06 19:29:55.407 065 16468.43 307.98 50910.98 88888.00 2018-03-06 19:29:55.907 065 16468.49 307.95 50911.04 88888.00 2018-03-06 19:29:56.407 065 16468.53 307.97 50911.06 88888.00 2018-03-06 19:29:56.907 065 16468.51 307.93 50911.07 88888.00 2018-03-06 19:29:57.407 065 16468.50 308.01 50911.07 88888.00 2018-03-06 19:29:57.907 065 16468.47 307.99 50911.00 88888.00 2018-03-06 19:29:58.407 065 16468.52 307.89 50911.04 88888.00 2018-03-06 19:29:58.907 065 16468.57 307.90 50911.02 88888.00 2018-03-06 19:29:59.407 065 16468.56 308.00 50911.03 88888.00 2018-03-06 19:29:59.907 065 16468.57 308.02 50911.07 88888.00 2018-03-06 19:30:00.407 065 16468.58 308.00 50911.04 88888.00 2018-03-06 19:30:00.907 065 16468.54 307.99 50911.02 88888.00 2018-03-06 19:30:01.407 065 16468.53 307.95 50910.95 88888.00 2018-03-06 19:30:01.907 065 16468.53 307.99 50910.96 88888.00 2018-03-06 19:30:02.908 065 16468.62 308.00 50910.98 88888.00 2018-03-06 19:30:03.408 065 16468.63 307.99 50911.00 88888.00 2018-03-06 19:30:03.908 065 16468.61 307.99 50911.00 88888.00 2018-03-06 19:30:04.408 065 16468.62 307.97 50910.98 88888.00 2018-03-06 19:30:04.908 065 16468.62 307.95 50911.00 88888.00 2018-03-06 19:30:05.408 065 16468.67 307.97 50910.96 88888.00 2018-03-06 19:30:05.908 065 16468.74 308.01 50910.93 88888.00 2018-03-06 19:30:06.408 065 16468.69 307.99 50910.96 88888.00 2018-03-06 19:30:06.908 065 16468.65 307.99 50910.96 88888.00 2018-03-06 19:30:07.408 065 16468.63 307.98 50911.00 88888.00 2018-03-06 19:30:07.908 065 16468.70 307.93 50910.96 88888.00 2018-03-06 19:30:08.408 065 16468.71 307.92 50910.91 88888.00 2018-03-06 19:30:08.908 065 16468.70 307.94 50910.89 88888.00 2018-03-06 19:30:09.408 065 16468.72 307.95 50911.00 88888.00 2018-03-06 19:30:09.908 065 16468.76 307.98 50911.00 88888.00 2018-03-06 19:30:10.408 065 16468.72 307.95 50910.95 88888.00 2018-03-06 19:30:10.908 065 16468.75 308.03 50910.94 88888.00 2018-03-06 19:30:11.408 065 16468.77 308.07 50910.98 88888.00 2018-03-06 19:30:11.908 065 16468.76 308.02 50911.02 88888.00 2018-03-06 19:30:12.408 065 16468.78 308.00 50911.09 88888.00 2018-03-06 19:30:12.908 065 16468.77 308.00 50911.03 88888.00 2018-03-06 19:30:13.408 065 16468.76 308.00 50911.05 88888.00 2018-03-06 19:30:13.908 065 16468.76 307.99 50911.05 88888.00 2018-03-06 19:30:14.408 065 16468.80 307.97 50911.06 88888.00 2018-03-06 19:30:14.908 065 16468.79 307.93 50911.03 88888.00 2018-03-06 19:30:15.408 065 16468.76 307.99 50911.01 88888.00 2018-03-06 19:30:15.908 065 16468.75 307.93 50911.04 88888.00 2018-03-06 19:30:16.408 065 16468.75 307.93 50911.07 88888.00 2018-03-06 19:30:16.908 065 16468.75 307.95 50911.00 88888.00 2018-03-06 19:30:17.408 065 16468.76 307.92 50911.00 88888.00 2018-03-06 19:30:17.908 065 16468.72 308.02 50911.00 88888.00 2018-03-06 19:30:18.408 065 16468.74 308.07 50911.04 88888.00 2018-03-06 19:30:18.908 065 16468.77 308.01 50911.09 88888.00 2018-03-06 19:30:19.408 065 16468.75 307.99 50911.05 88888.00 2018-03-06 19:30:19.908 065 16468.78 308.00 50911.03 88888.00 2018-03-06 19:30:20.408 065 16468.81 307.95 50911.10 88888.00 2018-03-06 19:30:20.908 065 16468.80 307.92 50911.11 88888.00 2018-03-06 19:30:21.408 065 16468.81 307.99 50911.11 88888.00 2018-03-06 19:30:21.908 065 16468.80 308.03 50911.09 88888.00 2018-03-06 19:30:22.408 065 16468.80 307.99 50911.11 88888.00 2018-03-06 19:30:22.908 065 16468.79 307.99 50911.03 88888.00 2018-03-06 19:30:23.408 065 16468.84 308.01 50911.01 88888.00 2018-03-06 19:30:23.908 065 16468.85 307.97 50911.00 88888.00 2018-03-06 19:30:24.408 065 16468.83 307.91 50911.03 88888.00 2018-03-06 19:30:24.908 065 16468.81 307.94 50911.03 88888.00 2018-03-06 19:30:25.408 065 16468.76 308.01 50911.10 88888.00 2018-03-06 19:30:25.908 065 16468.80 308.08 50911.12 88888.00 2018-03-06 19:30:26.408 065 16468.79 308.07 50911.13 88888.00 2018-03-06 19:30:26.908 065 16468.75 308.02 50911.05 88888.00 2018-03-06 19:30:27.408 065 16468.71 308.04 50911.05 88888.00 2018-03-06 19:30:27.908 065 16468.75 308.03 50911.11 88888.00 2018-03-06 19:30:28.408 065 16468.77 308.04 50911.15 88888.00 2018-03-06 19:30:28.908 065 16468.74 308.08 50911.13 88888.00 2018-03-06 19:30:29.408 065 16468.71 308.08 50911.14 88888.00 2018-03-06 19:30:29.908 065 16468.78 308.07 50911.13 88888.00 2018-03-06 19:30:30.408 065 16468.80 308.09 50911.06 88888.00 2018-03-06 19:30:30.908 065 16468.79 308.06 50911.06 88888.00 2018-03-06 19:30:31.408 065 16468.77 308.08 50911.01 88888.00 2018-03-06 19:30:31.908 065 16468.78 308.04 50911.05 88888.00 2018-03-06 19:30:32.408 065 16468.77 308.04 50911.07 88888.00 2018-03-06 19:30:32.909 065 16468.78 308.04 50910.97 88888.00 2018-03-06 19:30:33.409 065 16468.79 308.06 50911.01 88888.00 2018-03-06 19:30:33.909 065 16468.74 308.03 50911.09 88888.00 2018-03-06 19:30:34.409 065 16468.74 308.01 50911.05 88888.00 2018-03-06 19:30:34.909 065 16468.79 307.97 50911.06 88888.00 2018-03-06 19:30:35.409 065 16468.78 307.98 50911.11 88888.00 2018-03-06 19:30:35.909 065 16468.72 308.06 50911.15 88888.00 2018-03-06 19:30:36.409 065 16468.72 308.03 50911.15 88888.00 2018-03-06 19:30:36.909 065 16468.71 308.04 50911.15 88888.00 2018-03-06 19:30:37.409 065 16468.72 308.02 50911.21 88888.00 2018-03-06 19:30:37.909 065 16468.74 308.00 50911.13 88888.00 2018-03-06 19:30:38.409 065 16468.74 308.00 50911.11 88888.00 2018-03-06 19:30:38.909 065 16468.70 308.02 50911.14 88888.00 2018-03-06 19:30:39.409 065 16468.69 308.04 50911.11 88888.00 2018-03-06 19:30:39.909 065 16468.72 308.08 50911.13 88888.00 2018-03-06 19:30:40.409 065 16468.69 308.10 50911.13 88888.00 2018-03-06 19:30:40.909 065 16468.63 308.08 50911.11 88888.00 2018-03-06 19:30:41.409 065 16468.60 308.10 50911.14 88888.00 2018-03-06 19:30:41.909 065 16468.59 308.15 50911.16 88888.00 2018-03-06 19:30:42.409 065 16468.63 308.19 50911.17 88888.00 2018-03-06 19:30:42.909 065 16468.63 308.15 50911.20 88888.00 2018-03-06 19:30:43.409 065 16468.65 308.20 50911.23 88888.00 2018-03-06 19:30:43.909 065 16468.63 308.21 50911.20 88888.00 2018-03-06 19:30:44.409 065 16468.60 308.21 50911.15 88888.00 2018-03-06 19:30:44.909 065 16468.60 308.25 50911.17 88888.00 2018-03-06 19:30:45.409 065 16468.63 308.24 50911.14 88888.00 2018-03-06 19:30:45.909 065 16468.61 308.32 50911.09 88888.00 2018-03-06 19:30:46.409 065 16468.65 308.32 50911.13 88888.00 2018-03-06 19:30:46.909 065 16468.65 308.30 50911.19 88888.00 2018-03-06 19:30:47.409 065 16468.62 308.34 50911.16 88888.00 2018-03-06 19:30:47.909 065 16468.61 308.33 50911.15 88888.00 2018-03-06 19:30:48.409 065 16468.60 308.35 50911.17 88888.00 2018-03-06 19:30:48.909 065 16468.60 308.34 50911.17 88888.00 2018-03-06 19:30:49.409 065 16468.61 308.38 50911.15 88888.00 2018-03-06 19:30:49.909 065 16468.60 308.41 50911.19 88888.00 2018-03-06 19:30:50.409 065 16468.59 308.41 50911.20 88888.00 2018-03-06 19:30:50.909 065 16468.60 308.36 50911.23 88888.00 2018-03-06 19:30:51.409 065 16468.59 308.37 50911.24 88888.00 2018-03-06 19:30:51.909 065 16468.59 308.44 50911.25 88888.00 2018-03-06 19:30:52.409 065 16468.63 308.42 50911.26 88888.00 2018-03-06 19:30:52.909 065 16468.63 308.42 50911.22 88888.00 2018-03-06 19:30:53.409 065 16468.59 308.44 50911.23 88888.00 2018-03-06 19:30:53.909 065 16468.61 308.44 50911.24 88888.00 2018-03-06 19:30:54.409 065 16468.63 308.42 50911.24 88888.00 2018-03-06 19:30:54.909 065 16468.63 308.39 50911.30 88888.00 2018-03-06 19:30:55.409 065 16468.63 308.37 50911.32 88888.00 2018-03-06 19:30:55.909 065 16468.62 308.39 50911.26 88888.00 2018-03-06 19:30:56.409 065 16468.62 308.48 50911.25 88888.00 2018-03-06 19:30:56.909 065 16468.60 308.50 50911.22 88888.00 2018-03-06 19:30:57.409 065 16468.61 308.48 50911.26 88888.00 2018-03-06 19:30:57.910 065 16468.62 308.52 50911.31 88888.00 2018-03-06 19:30:58.410 065 16468.56 308.54 50911.25 88888.00 2018-03-06 19:30:58.910 065 16468.56 308.50 50911.26 88888.00 2018-03-06 19:30:59.410 065 16468.58 308.52 50911.22 88888.00 2018-03-06 19:30:59.910 065 16468.57 308.51 50911.19 88888.00 2018-03-06 19:31:00.410 065 16468.56 308.51 50911.19 88888.00 2018-03-06 19:31:00.910 065 16468.54 308.48 50911.26 88888.00 2018-03-06 19:31:01.410 065 16468.52 308.47 50911.30 88888.00 2018-03-06 19:31:01.910 065 16468.50 308.50 50911.25 88888.00 2018-03-06 19:31:02.410 065 16468.51 308.55 50911.25 88888.00 2018-03-06 19:31:02.910 065 16468.48 308.53 50911.28 88888.00 2018-03-06 19:31:03.410 065 16468.45 308.58 50911.31 88888.00 2018-03-06 19:31:03.910 065 16468.47 308.59 50911.33 88888.00 2018-03-06 19:31:04.410 065 16468.47 308.56 50911.29 88888.00 2018-03-06 19:31:04.910 065 16468.44 308.59 50911.26 88888.00 2018-03-06 19:31:05.410 065 16468.43 308.56 50911.31 88888.00 2018-03-06 19:31:05.910 065 16468.48 308.56 50911.34 88888.00 2018-03-06 19:31:06.410 065 16468.48 308.58 50911.33 88888.00 2018-03-06 19:31:06.910 065 16468.44 308.62 50911.31 88888.00 2018-03-06 19:31:07.410 065 16468.43 308.64 50911.31 88888.00 2018-03-06 19:31:07.910 065 16468.42 308.64 50911.24 88888.00 2018-03-06 19:31:08.410 065 16468.41 308.58 50911.21 88888.00 2018-03-06 19:31:08.910 065 16468.41 308.56 50911.26 88888.00 2018-03-06 19:31:09.410 065 16468.35 308.60 50911.26 88888.00 2018-03-06 19:31:09.910 065 16468.37 308.61 50911.23 88888.00 2018-03-06 19:31:10.410 065 16468.40 308.63 50911.26 88888.00 2018-03-06 19:31:10.910 065 16468.41 308.63 50911.29 88888.00 2018-03-06 19:31:11.410 065 16468.40 308.63 50911.29 88888.00 2018-03-06 19:31:11.910 065 16468.36 308.62 50911.24 88888.00 2018-03-06 19:31:12.410 065 16468.32 308.63 50911.26 88888.00 2018-03-06 19:31:12.910 065 16468.30 308.65 50911.30 88888.00 2018-03-06 19:31:13.410 065 16468.33 308.67 50911.24 88888.00 2018-03-06 19:31:13.910 065 16468.31 308.69 50911.26 88888.00 2018-03-06 19:31:14.410 065 16468.34 308.62 50911.26 88888.00 2018-03-06 19:31:14.910 065 16468.36 308.64 50911.23 88888.00 2018-03-06 19:31:15.410 065 16468.35 308.64 50911.21 88888.00 2018-03-06 19:31:15.910 065 16468.32 308.65 50911.19 88888.00 2018-03-06 19:31:16.410 065 16468.28 308.69 50911.21 88888.00 2018-03-06 19:31:16.910 065 16468.34 308.71 50911.23 88888.00 2018-03-06 19:31:17.410 065 16468.32 308.74 50911.20 88888.00 2018-03-06 19:31:17.910 065 16468.32 308.74 50911.19 88888.00 2018-03-06 19:31:18.410 065 16468.31 308.76 50911.24 88888.00 2018-03-06 19:31:18.910 065 16468.28 308.72 50911.20 88888.00 2018-03-06 19:31:19.410 065 16468.27 308.68 50911.20 88888.00 2018-03-06 19:31:19.910 065 16468.28 308.71 50911.25 88888.00 2018-03-06 19:31:20.410 065 16468.31 308.72 50911.26 88888.00 2018-03-06 19:31:20.910 065 16468.26 308.77 50911.23 88888.00 2018-03-06 19:31:21.410 065 16468.24 308.76 50911.23 88888.00 2018-03-06 19:31:21.910 065 16468.23 308.73 50911.15 88888.00 2018-03-06 19:31:22.410 065 16468.21 308.82 50911.19 88888.00 2018-03-06 19:31:22.910 065 16468.18 308.82 50911.16 88888.00 2018-03-06 19:31:23.410 065 16468.18 308.80 50911.12 88888.00 2018-03-06 19:31:23.910 065 16468.14 308.87 50911.09 88888.00 2018-03-06 19:31:24.410 065 16468.15 308.90 50911.07 88888.00 2018-03-06 19:31:24.910 065 16468.12 308.88 50911.09 88888.00 2018-03-06 19:31:25.410 065 16468.10 308.89 50911.07 88888.00 2018-03-06 19:31:25.910 065 16468.07 308.88 50911.06 88888.00 2018-03-06 19:31:26.410 065 16468.09 308.90 50911.13 88888.00 2018-03-06 19:31:26.910 065 16468.08 308.91 50911.19 88888.00 2018-03-06 19:31:27.410 065 16468.07 308.94 50911.20 88888.00 2018-03-06 19:31:27.911 065 16468.12 308.91 50911.19 88888.00 2018-03-06 19:31:28.411 065 16468.12 308.93 50911.09 88888.00 2018-03-06 19:31:28.911 065 16468.09 308.96 50911.07 88888.00 2018-03-06 19:31:29.411 065 16468.08 308.96 50911.07 88888.00 2018-03-06 19:31:29.911 065 16468.10 308.99 50911.07 88888.00 2018-03-06 19:31:30.411 065 16468.07 308.97 50911.06 88888.00 2018-03-06 19:31:30.911 065 16468.06 308.98 50911.09 88888.00 2018-03-06 19:31:31.411 065 16468.04 309.02 50911.14 88888.00 2018-03-06 19:31:31.911 065 16468.04 308.97 50911.13 88888.00 2018-03-06 19:31:32.411 065 16468.06 309.02 50911.13 88888.00 2018-03-06 19:31:32.911 065 16468.09 309.03 50911.12 88888.00 2018-03-06 19:31:33.411 065 16468.06 309.11 50911.07 88888.00 2018-03-06 19:31:33.911 065 16468.00 309.08 50911.10 88888.00 2018-03-06 19:31:34.411 065 16468.00 308.99 50911.09 88888.00 2018-03-06 19:31:34.911 065 16467.98 308.98 50911.05 88888.00 2018-03-06 19:31:35.411 065 16468.01 309.07 50911.10 88888.00 2018-03-06 19:31:35.911 065 16468.00 309.05 50911.10 88888.00 2018-03-06 19:31:36.411 065 16467.95 309.04 50911.12 88888.00 2018-03-06 19:31:36.911 065 16467.97 308.98 50911.10 88888.00 2018-03-06 19:31:37.411 065 16467.98 308.94 50911.09 88888.00 2018-03-06 19:31:37.911 065 16467.95 308.96 50911.11 88888.00 2018-03-06 19:31:38.411 065 16467.95 309.00 50911.04 88888.00 2018-03-06 19:31:38.911 065 16467.98 309.06 50911.02 88888.00 2018-03-06 19:31:39.411 065 16467.95 309.06 50911.00 88888.00 2018-03-06 19:31:39.911 065 16467.91 309.05 50911.05 88888.00 2018-03-06 19:31:40.411 065 16467.92 308.98 50911.10 88888.00 2018-03-06 19:31:40.911 065 16467.90 308.99 50911.07 88888.00 2018-03-06 19:31:41.411 065 16467.88 309.00 50911.05 88888.00 2018-03-06 19:31:41.911 065 16467.88 309.07 50911.10 88888.00 2018-03-06 19:31:42.411 065 16467.88 309.10 50911.10 88888.00 2018-03-06 19:31:42.911 065 16467.89 309.10 50911.05 88888.00 2018-03-06 19:31:43.411 065 16467.87 309.16 50911.03 88888.00 2018-03-06 19:31:43.911 065 16467.84 309.13 50911.04 88888.00 2018-03-06 19:31:44.411 065 16467.86 309.13 50911.07 88888.00 2018-03-06 19:31:44.911 065 16467.87 309.16 50911.16 88888.00 2018-03-06 19:31:45.411 065 16467.81 309.15 50911.17 88888.00 2018-03-06 19:31:45.911 065 16467.80 309.17 50911.15 88888.00 2018-03-06 19:31:46.411 065 16467.77 309.19 50911.14 88888.00 2018-03-06 19:31:46.911 065 16467.73 309.17 50911.16 88888.00 2018-03-06 19:31:47.411 065 16467.78 309.17 50911.20 88888.00 2018-03-06 19:31:47.911 065 16467.72 309.19 50911.13 88888.00 2018-03-06 19:31:48.411 065 16467.73 309.22 50911.05 88888.00 2018-03-06 19:31:48.911 065 16467.71 309.22 50911.05 88888.00 2018-03-06 19:31:49.411 065 16467.71 309.17 50911.00 88888.00 2018-03-06 19:31:49.911 065 16467.68 309.16 50910.98 88888.00 2018-03-06 19:31:50.411 065 16467.68 309.20 50911.01 88888.00 2018-03-06 19:31:50.911 065 16467.68 309.20 50911.06 88888.00 2018-03-06 19:31:51.411 065 16467.63 309.20 50911.06 88888.00 2018-03-06 19:31:51.911 065 16467.63 309.15 50910.97 88888.00 2018-03-06 19:31:52.411 065 16467.63 309.15 50911.04 88888.00 2018-03-06 19:31:52.911 065 16467.59 309.17 50911.03 88888.00 2018-03-06 19:31:53.411 065 16467.53 309.16 50911.02 88888.00 2018-03-06 19:31:53.911 065 16467.48 309.14 50911.01 88888.00 2018-03-06 19:31:54.411 065 16467.51 309.17 50910.92 88888.00 2018-03-06 19:31:54.911 065 16467.46 309.25 50910.91 88888.00 2018-03-06 19:31:55.411 065 16467.46 309.17 50910.93 88888.00 2018-03-06 19:31:55.911 065 16467.45 309.15 50910.95 88888.00 2018-03-06 19:31:56.411 065 16467.39 309.15 50910.96 88888.00 2018-03-06 19:31:56.911 065 16467.39 309.10 50910.96 88888.00 2018-03-06 19:31:57.411 065 16467.36 309.07 50910.97 88888.00 2018-03-06 19:31:57.912 065 16467.35 309.13 50911.00 88888.00 2018-03-06 19:31:58.412 065 16467.34 309.10 50910.97 88888.00 2018-03-06 19:31:58.912 065 16467.33 309.06 50911.02 88888.00 2018-03-06 19:31:59.412 065 16467.34 309.10 50911.06 88888.00 2018-03-06 19:31:59.912 065 16467.29 309.11 50911.03 88888.00 2018-03-06 19:32:00.412 065 16467.26 309.07 50911.03 88888.00 2018-03-06 19:32:00.912 065 16467.19 309.00 50910.96 88888.00 2018-03-06 19:32:01.412 065 16467.18 309.00 50910.92 88888.00 2018-03-06 19:32:01.912 065 16467.13 308.98 50910.91 88888.00 2018-03-06 19:32:02.412 065 16467.11 308.97 50910.96 88888.00 2018-03-06 19:32:02.912 065 16467.13 308.97 50910.91 88888.00 2018-03-06 19:32:03.412 065 16467.12 308.97 50910.92 88888.00 2018-03-06 19:32:03.912 065 16467.10 308.97 50910.92 88888.00 2018-03-06 19:32:04.412 065 16467.05 309.02 50910.93 88888.00 2018-03-06 19:32:04.912 065 16467.04 309.04 50910.88 88888.00 2018-03-06 19:32:05.412 065 16467.05 308.95 50910.88 88888.00 2018-03-06 19:32:05.912 065 16467.01 308.93 50910.88 88888.00 2018-03-06 19:32:06.412 065 16466.99 308.95 50910.84 88888.00 2018-03-06 19:32:06.912 065 16466.91 308.94 50910.86 88888.00 2018-03-06 19:32:07.412 065 16466.92 308.91 50910.86 88888.00 2018-03-06 19:32:07.912 065 16466.87 308.85 50910.84 88888.00 2018-03-06 19:32:08.412 065 16466.85 308.86 50910.84 88888.00 2018-03-06 19:32:08.912 065 16466.87 308.87 50910.87 88888.00 2018-03-06 19:32:09.412 065 16466.85 308.88 50910.86 88888.00 2018-03-06 19:32:09.912 065 16466.89 308.89 50910.89 88888.00 2018-03-06 19:32:10.412 065 16466.82 308.91 50910.88 88888.00 2018-03-06 19:32:10.912 065 16466.81 308.98 50910.94 88888.00 2018-03-06 19:32:11.412 065 16466.83 308.96 50910.88 88888.00 2018-03-06 19:32:11.912 065 16466.80 308.93 50910.83 88888.00 2018-03-06 19:32:12.412 065 16466.78 308.90 50910.80 88888.00 2018-03-06 19:32:12.912 065 16466.74 308.86 50910.82 88888.00 2018-03-06 19:32:13.412 065 16466.67 308.91 50910.86 88888.00 2018-03-06 19:32:13.912 065 16466.65 308.90 50910.84 88888.00 2018-03-06 19:32:14.412 065 16466.63 308.81 50910.77 88888.00 2018-03-06 19:32:14.912 065 16466.66 308.84 50910.75 88888.00 2018-03-06 19:32:15.412 065 16466.67 308.85 50910.77 88888.00 2018-03-06 19:32:15.912 065 16466.60 308.76 50910.80 88888.00 2018-03-06 19:32:16.412 065 16466.57 308.78 50910.83 88888.00 2018-03-06 19:32:16.912 065 16466.57 308.74 50910.75 88888.00 2018-03-06 19:32:17.412 065 16466.56 308.73 50910.80 88888.00 2018-03-06 19:32:17.912 065 16466.54 308.74 50910.76 88888.00 2018-03-06 19:32:18.412 065 16466.57 308.77 50910.77 88888.00 2018-03-06 19:32:18.912 065 16466.62 308.74 50910.74 88888.00 2018-03-06 19:32:19.412 065 16466.60 308.71 50910.82 88888.00 2018-03-06 19:32:19.912 065 16466.57 308.71 50910.79 88888.00 2018-03-06 19:32:20.412 065 16466.54 308.70 50910.83 88888.00 2018-03-06 19:32:20.912 065 16466.54 308.77 50910.87 88888.00 2018-03-06 19:32:21.412 065 16466.55 308.74 50910.87 88888.00 2018-03-06 19:32:21.912 065 16466.59 308.70 50910.84 88888.00 2018-03-06 19:32:22.412 065 16466.59 308.67 50910.75 88888.00 2018-03-06 19:32:22.912 065 16466.57 308.67 50910.77 88888.00 2018-03-06 19:32:23.412 065 16466.55 308.68 50910.84 88888.00 2018-03-06 19:32:23.912 065 16466.54 308.69 50910.82 88888.00 2018-03-06 19:32:24.412 065 16466.48 308.71 50910.78 88888.00 2018-03-06 19:32:24.912 065 16466.47 308.70 50910.84 88888.00 2018-03-06 19:32:25.412 065 16466.54 308.70 50910.87 88888.00 2018-03-06 19:32:25.912 065 16466.52 308.62 50910.86 88888.00 2018-03-06 19:32:26.412 065 16466.54 308.62 50910.80 88888.00 2018-03-06 19:32:26.912 065 16466.51 308.67 50910.85 88888.00 2018-03-06 19:32:27.412 065 16466.51 308.68 50910.84 88888.00 2018-03-06 19:32:27.913 065 16466.49 308.70 50910.85 88888.00 2018-03-06 19:32:28.413 065 16466.47 308.71 50910.91 88888.00 2018-03-06 19:32:28.913 065 16466.50 308.72 50910.89 88888.00 2018-03-06 19:32:29.413 065 16466.52 308.74 50910.86 88888.00 2018-03-06 19:32:29.913 065 16466.48 308.76 50910.88 88888.00 2018-03-06 19:32:30.413 065 16466.49 308.79 50910.88 88888.00 2018-03-06 19:32:30.913 065 16466.58 308.79 50910.87 88888.00 2018-03-06 19:32:31.413 065 16466.56 308.78 50910.82 88888.00 2018-03-06 19:32:31.913 065 16466.57 308.79 50910.82 88888.00 2018-03-06 19:32:32.413 065 16466.60 308.81 50910.77 88888.00 2018-03-06 19:32:32.913 065 16466.59 308.81 50910.79 88888.00 2018-03-06 19:32:33.413 065 16466.56 308.86 50910.76 88888.00 2018-03-06 19:32:33.913 065 16466.55 308.89 50910.76 88888.00 2018-03-06 19:32:34.413 065 16466.51 308.81 50910.74 88888.00 2018-03-06 19:32:34.913 065 16466.51 308.82 50910.71 88888.00 2018-03-06 19:32:35.413 065 16466.57 308.89 50910.75 88888.00 2018-03-06 19:32:35.913 065 16466.58 308.88 50910.77 88888.00 2018-03-06 19:32:36.413 065 16466.57 308.84 50910.79 88888.00 2018-03-06 19:32:36.913 065 16466.56 308.90 50910.78 88888.00 2018-03-06 19:32:37.413 065 16466.54 308.89 50910.79 88888.00 2018-03-06 19:32:37.913 065 16466.55 308.88 50910.79 88888.00 2018-03-06 19:32:38.413 065 16466.57 308.94 50910.77 88888.00 2018-03-06 19:32:38.913 065 16466.54 308.97 50910.71 88888.00 2018-03-06 19:32:39.413 065 16466.54 308.97 50910.74 88888.00 2018-03-06 19:32:39.913 065 16466.51 308.98 50910.75 88888.00 2018-03-06 19:32:40.413 065 16466.50 308.99 50910.76 88888.00 2018-03-06 19:32:40.913 065 16466.48 308.97 50910.78 88888.00 2018-03-06 19:32:41.413 065 16466.43 309.00 50910.79 88888.00 2018-03-06 19:32:41.913 065 16466.46 309.03 50910.78 88888.00 2018-03-06 19:32:42.413 065 16466.43 309.05 50910.75 88888.00 2018-03-06 19:32:42.913 065 16466.43 309.05 50910.73 88888.00 2018-03-06 19:32:43.413 065 16466.49 309.08 50910.71 88888.00 2018-03-06 19:32:43.913 065 16466.48 309.11 50910.74 88888.00 2018-03-06 19:32:44.413 065 16466.46 309.07 50910.80 88888.00 2018-03-06 19:32:44.913 065 16466.41 309.03 50910.78 88888.00 2018-03-06 19:32:45.413 065 16466.41 309.03 50910.84 88888.00 2018-03-06 19:32:45.913 065 16466.45 309.04 50910.86 88888.00 2018-03-06 19:32:46.413 065 16466.46 309.04 50910.84 88888.00 2018-03-06 19:32:46.913 065 16466.42 309.03 50910.88 88888.00 2018-03-06 19:32:47.413 065 16466.48 309.08 50910.92 88888.00 2018-03-06 19:32:47.913 065 16466.43 309.07 50910.82 88888.00 2018-03-06 19:32:48.413 065 16466.47 309.06 50910.78 88888.00 2018-03-06 19:32:48.913 065 16466.46 309.00 50910.80 88888.00 2018-03-06 19:32:49.413 065 16466.39 308.94 50910.80 88888.00 2018-03-06 19:32:49.913 065 16466.37 308.95 50910.79 88888.00 2018-03-06 19:32:50.413 065 16466.42 308.97 50910.78 88888.00 2018-03-06 19:32:50.913 065 16466.45 308.96 50910.78 88888.00 2018-03-06 19:32:51.413 065 16466.39 308.93 50910.83 88888.00 2018-03-06 19:32:51.913 065 16466.37 308.91 50910.84 88888.00 2018-03-06 19:32:52.413 065 16466.37 308.90 50910.80 88888.00 2018-03-06 19:32:52.913 065 16466.34 308.93 50910.74 88888.00 2018-03-06 19:32:53.413 065 16466.34 308.97 50910.78 88888.00 2018-03-06 19:32:53.913 065 16466.30 308.93 50910.82 88888.00 2018-03-06 19:32:54.413 065 16466.29 308.89 50910.82 88888.00 2018-03-06 19:32:54.913 065 16466.30 308.88 50910.85 88888.00 2018-03-06 19:32:55.404 065 16466.29 308.89 50910.79 88888.00 2018-03-06 19:32:55.904 065 16466.27 308.87 50910.77 88888.00 2018-03-06 19:32:56.404 065 16466.27 308.86 50910.84 88888.00 2018-03-06 19:32:56.904 065 16466.25 308.76 50910.82 88888.00 2018-03-06 19:32:57.404 065 16466.28 308.84 50910.80 88888.00 2018-03-06 19:32:57.904 065 16466.22 308.91 50910.78 88888.00 2018-03-06 19:32:58.404 065 16466.23 308.91 50910.75 88888.00 2018-03-06 19:32:58.904 065 16466.27 308.88 50910.71 88888.00 2018-03-06 19:32:59.404 065 16466.28 308.93 50910.71 88888.00 2018-03-06 19:32:59.904 065 16466.19 308.89 50910.76 88888.00 2018-03-06 19:33:00.404 065 16466.18 308.85 50910.75 88888.00 2018-03-06 19:33:00.904 065 16466.20 308.88 50910.79 88888.00 2018-03-06 19:33:01.404 065 16466.20 308.90 50910.80 88888.00 2018-03-06 19:33:01.904 065 16466.18 308.91 50910.76 88888.00 2018-03-06 19:33:02.404 065 16466.18 308.99 50910.80 88888.00 2018-03-06 19:33:02.904 065 16466.18 309.05 50910.82 88888.00 2018-03-06 19:33:03.404 065 16466.19 308.97 50910.79 88888.00 2018-03-06 19:33:03.904 065 16466.18 308.93 50910.80 88888.00 2018-03-06 19:33:04.404 065 16466.21 308.91 50910.82 88888.00 2018-03-06 19:33:04.904 065 16466.23 308.89 50910.78 88888.00 2018-03-06 19:33:05.404 065 16466.23 308.94 50910.78 88888.00 2018-03-06 19:33:05.904 065 16466.20 308.96 50910.75 88888.00 2018-03-06 19:33:06.404 065 16466.23 308.97 50910.71 88888.00 2018-03-06 19:33:06.904 065 16466.21 308.96 50910.74 88888.00 2018-03-06 19:33:07.404 065 16466.22 308.94 50910.68 88888.00 2018-03-06 19:33:07.904 065 16466.24 308.94 50910.68 88888.00 2018-03-06 19:33:08.404 065 16466.30 308.95 50910.65 88888.00 2018-03-06 19:33:08.904 065 16466.31 308.97 50910.64 88888.00 2018-03-06 19:33:09.404 065 16466.28 308.93 50910.68 88888.00 2018-03-06 19:33:09.904 065 16466.24 308.88 50910.69 88888.00 2018-03-06 19:33:10.404 065 16466.23 308.86 50910.75 88888.00 2018-03-06 19:33:10.904 065 16466.25 308.84 50910.78 88888.00 2018-03-06 19:33:11.404 065 16466.27 308.86 50910.71 88888.00 2018-03-06 19:33:11.904 065 16466.27 308.87 50910.74 88888.00 2018-03-06 19:33:12.404 065 16466.25 308.87 50910.75 88888.00 2018-03-06 19:33:12.904 065 16466.27 308.90 50910.70 88888.00 2018-03-06 19:33:13.404 065 16466.28 308.95 50910.70 88888.00 2018-03-06 19:33:13.904 065 16466.27 308.91 50910.69 88888.00 2018-03-06 19:33:14.404 065 16466.27 308.93 50910.68 88888.00 2018-03-06 19:33:14.904 065 16466.22 308.94 50910.69 88888.00 2018-03-06 19:33:15.404 065 16466.22 308.91 50910.73 88888.00 2018-03-06 19:33:15.904 065 16466.25 308.89 50910.78 88888.00 2018-03-06 19:33:16.404 065 16466.27 308.88 50910.74 88888.00 2018-03-06 19:33:16.904 065 16466.29 308.89 50910.73 88888.00 2018-03-06 19:33:17.404 065 16466.29 308.98 50910.75 88888.00 2018-03-06 19:33:17.904 065 16466.25 308.97 50910.78 88888.00 2018-03-06 19:33:18.404 065 16466.28 308.88 50910.78 88888.00 2018-03-06 19:33:18.904 065 16466.28 308.85 50910.76 88888.00 2018-03-06 19:33:19.404 065 16466.27 308.89 50910.73 88888.00 2018-03-06 19:33:19.904 065 16466.29 308.89 50910.68 88888.00 2018-03-06 19:33:20.404 065 16466.28 308.85 50910.69 88888.00 2018-03-06 19:33:20.904 065 16466.33 308.89 50910.71 88888.00 2018-03-06 19:33:21.404 065 16466.34 308.85 50910.69 88888.00 2018-03-06 19:33:21.904 065 16466.27 308.80 50910.70 88888.00 2018-03-06 19:33:22.404 065 16466.21 308.85 50910.66 88888.00 2018-03-06 19:33:22.904 065 16466.20 308.90 50910.69 88888.00 2018-03-06 19:33:23.404 065 16466.22 308.95 50910.71 88888.00 2018-03-06 19:33:23.904 065 16466.25 308.89 50910.65 88888.00 2018-03-06 19:33:24.404 065 16466.31 308.86 50910.65 88888.00 2018-03-06 19:33:24.904 065 16466.33 308.89 50910.65 88888.00 2018-03-06 19:33:25.405 065 16466.33 308.86 50910.68 88888.00 2018-03-06 19:33:25.905 065 16466.31 308.78 50910.75 88888.00 2018-03-06 19:33:26.405 065 16466.30 308.73 50910.77 88888.00 2018-03-06 19:33:26.905 065 16466.38 308.76 50910.71 88888.00 2018-03-06 19:33:27.405 065 16466.38 308.79 50910.67 88888.00 2018-03-06 19:33:27.905 065 16466.34 308.80 50910.65 88888.00 2018-03-06 19:33:28.405 065 16466.36 308.78 50910.68 88888.00 2018-03-06 19:33:28.905 065 16466.34 308.79 50910.73 88888.00 2018-03-06 19:33:29.405 065 16466.34 308.86 50910.71 88888.00 2018-03-06 19:33:29.905 065 16466.32 308.82 50910.76 88888.00 2018-03-06 19:33:30.405 065 16466.32 308.80 50910.78 88888.00 2018-03-06 19:33:30.905 065 16466.33 308.78 50910.77 88888.00 2018-03-06 19:33:31.405 065 16466.38 308.84 50910.75 88888.00 2018-03-06 19:33:31.905 065 16466.36 308.81 50910.64 88888.00 2018-03-06 19:33:32.405 065 16466.33 308.78 50910.67 88888.00 2018-03-06 19:33:32.905 065 16466.32 308.84 50910.69 88888.00 2018-03-06 19:33:33.405 065 16466.36 308.88 50910.68 88888.00 2018-03-06 19:33:33.905 065 16466.42 308.91 50910.62 88888.00 2018-03-06 19:33:34.405 065 16466.41 308.94 50910.62 88888.00 2018-03-06 19:33:34.905 065 16466.41 308.93 50910.66 88888.00 2018-03-06 19:33:35.405 065 16466.39 308.90 50910.67 88888.00 2018-03-06 19:33:35.905 065 16466.39 308.88 50910.69 88888.00 2018-03-06 19:33:36.405 065 16466.42 308.81 50910.64 88888.00 2018-03-06 19:33:36.905 065 16466.45 308.77 50910.62 88888.00 2018-03-06 19:33:37.405 065 16466.43 308.78 50910.62 88888.00 2018-03-06 19:33:37.905 065 16466.42 308.84 50910.65 88888.00 2018-03-06 19:33:38.405 065 16466.41 308.86 50910.65 88888.00 2018-03-06 19:33:38.905 065 16466.46 308.85 50910.59 88888.00 2018-03-06 19:33:39.405 065 16466.45 308.89 50910.55 88888.00 2018-03-06 19:33:39.905 065 16466.46 308.90 50910.52 88888.00 2018-03-06 19:33:40.405 065 16466.48 308.93 50910.52 88888.00 2018-03-06 19:33:40.905 065 16466.49 308.90 50910.46 88888.00 2018-03-06 19:33:41.405 065 16466.45 308.93 50910.57 88888.00 2018-03-06 19:33:41.905 065 16466.49 308.91 50910.62 88888.00 2018-03-06 19:33:42.405 065 16466.56 308.99 50910.65 88888.00 2018-03-06 19:33:42.905 065 16466.58 309.00 50910.67 88888.00 2018-03-06 19:33:43.405 065 16466.65 308.88 50910.69 88888.00 2018-03-06 19:33:43.905 065 16466.64 308.80 50910.68 88888.00 2018-03-06 19:33:44.405 065 16466.66 308.87 50910.66 88888.00 2018-03-06 19:33:44.905 065 16466.72 308.87 50910.65 88888.00 2018-03-06 19:33:45.405 065 16466.72 308.89 50910.58 88888.00 2018-03-06 19:33:45.905 065 16466.67 308.88 50910.59 88888.00 2018-03-06 19:33:46.405 065 16466.67 308.89 50910.60 88888.00 2018-03-06 19:33:46.905 065 16466.73 308.93 50910.67 88888.00 2018-03-06 19:33:47.405 065 16466.72 308.94 50910.69 88888.00 2018-03-06 19:33:47.905 065 16466.77 308.91 50910.65 88888.00 2018-03-06 19:33:48.405 065 16466.77 308.94 50910.61 88888.00 2018-03-06 19:33:48.905 065 16466.81 308.98 50910.60 88888.00 2018-03-06 19:33:49.405 065 16466.76 308.95 50910.59 88888.00 2018-03-06 19:33:49.905 065 16466.77 308.93 50910.58 88888.00 2018-03-06 19:33:50.405 065 16466.78 308.94 50910.57 88888.00 2018-03-06 19:33:50.905 065 16466.81 308.97 50910.62 88888.00 2018-03-06 19:33:51.405 065 16466.82 308.91 50910.62 88888.00 2018-03-06 19:33:51.905 065 16466.84 308.95 50910.66 88888.00 2018-03-06 19:33:52.405 065 16466.87 308.96 50910.62 88888.00 2018-03-06 19:33:52.905 065 16466.87 308.94 50910.61 88888.00 2018-03-06 19:33:53.405 065 16466.85 308.89 50910.62 88888.00 2018-03-06 19:33:53.905 065 16466.81 308.94 50910.66 88888.00 2018-03-06 19:33:54.405 065 16466.86 308.98 50910.75 88888.00 2018-03-06 19:33:54.905 065 16466.93 308.98 50910.68 88888.00 2018-03-06 19:33:55.406 065 16466.93 308.95 50910.64 88888.00 2018-03-06 19:33:55.906 065 16466.89 308.89 50910.65 88888.00 2018-03-06 19:33:56.406 065 16466.90 308.90 50910.62 88888.00 2018-03-06 19:33:56.906 065 16466.91 308.94 50910.66 88888.00 2018-03-06 19:33:57.406 065 16466.94 308.94 50910.67 88888.00 2018-03-06 19:33:57.906 065 16466.91 308.95 50910.62 88888.00 2018-03-06 19:33:58.406 065 16466.87 308.86 50910.61 88888.00 2018-03-06 19:33:58.906 065 16466.87 308.86 50910.65 88888.00 2018-03-06 19:33:59.406 065 16466.87 308.90 50910.66 88888.00 2018-03-06 19:33:59.906 065 16466.90 308.88 50910.68 88888.00 2018-03-06 19:34:00.406 065 16466.98 308.82 50910.68 88888.00 2018-03-06 19:34:00.906 065 16467.02 308.81 50910.70 88888.00 2018-03-06 19:34:01.406 065 16467.02 308.84 50910.70 88888.00 2018-03-06 19:34:01.906 065 16466.99 308.88 50910.74 88888.00 2018-03-06 19:34:02.406 065 16467.04 308.88 50910.76 88888.00 2018-03-06 19:34:02.906 065 16467.04 308.87 50910.69 88888.00 2018-03-06 19:34:03.406 065 16467.08 308.85 50910.65 88888.00 2018-03-06 19:34:03.906 065 16467.03 308.86 50910.64 88888.00 2018-03-06 19:34:04.406 065 16467.05 308.88 50910.68 88888.00 2018-03-06 19:34:04.906 065 16467.13 308.84 50910.68 88888.00 2018-03-06 19:34:05.406 065 16467.24 308.82 50910.66 88888.00 2018-03-06 19:34:05.906 065 16467.19 308.88 50910.67 88888.00 2018-03-06 19:34:06.406 065 16467.18 308.85 50910.70 88888.00 2018-03-06 19:34:06.906 065 16467.17 308.88 50910.74 88888.00 2018-03-06 19:34:07.406 065 16467.16 308.90 50910.68 88888.00 2018-03-06 19:34:07.906 065 16467.17 308.89 50910.68 88888.00 2018-03-06 19:34:08.406 065 16467.16 308.91 50910.71 88888.00 2018-03-06 19:34:08.906 065 16467.16 308.91 50910.69 88888.00 2018-03-06 19:34:09.406 065 16467.21 308.91 50910.70 88888.00 2018-03-06 19:34:09.906 065 16467.19 308.95 50910.68 88888.00 2018-03-06 19:34:10.406 065 16467.20 308.89 50910.78 88888.00 2018-03-06 19:34:10.906 065 16467.18 308.82 50910.82 88888.00 2018-03-06 19:34:11.406 065 16467.16 308.84 50910.80 88888.00 2018-03-06 19:34:11.906 065 16467.18 308.87 50910.79 88888.00 2018-03-06 19:34:12.406 065 16467.22 308.82 50910.74 88888.00 2018-03-06 19:34:12.906 065 16467.18 308.84 50910.77 88888.00 2018-03-06 19:34:13.406 065 16467.20 308.79 50910.79 88888.00 2018-03-06 19:34:13.906 065 16467.24 308.81 50910.77 88888.00 2018-03-06 19:34:14.406 065 16467.25 308.87 50910.77 88888.00 2018-03-06 19:34:14.906 065 16467.24 308.91 50910.80 88888.00 2018-03-06 19:34:15.406 065 16467.22 308.86 50910.84 88888.00 2018-03-06 19:34:15.906 065 16467.24 308.79 50910.84 88888.00 2018-03-06 19:34:16.406 065 16467.22 308.82 50910.77 88888.00 2018-03-06 19:34:16.906 065 16467.28 308.87 50910.80 88888.00 2018-03-06 19:34:17.406 065 16467.34 308.95 50910.70 88888.00 2018-03-06 19:34:17.906 065 16467.25 308.87 50910.68 88888.00 2018-03-06 19:34:18.406 065 16467.24 308.87 50910.79 88888.00 2018-03-06 19:34:18.906 065 16467.27 308.84 50910.84 88888.00 2018-03-06 19:34:19.406 065 16467.30 308.82 50910.85 88888.00 2018-03-06 19:34:19.906 065 16467.27 308.87 50910.85 88888.00 2018-03-06 19:34:20.406 065 16467.26 308.89 50910.86 88888.00 2018-03-06 19:34:20.906 065 16467.33 308.86 50910.80 88888.00 2018-03-06 19:34:21.406 065 16467.34 308.84 50910.75 88888.00 2018-03-06 19:34:21.906 065 16467.33 308.86 50910.75 88888.00 2018-03-06 19:34:22.406 065 16467.34 308.86 50910.71 88888.00 2018-03-06 19:34:22.906 065 16467.33 308.91 50910.73 88888.00 2018-03-06 19:34:23.406 065 16467.30 308.87 50910.76 88888.00 2018-03-06 19:34:23.906 065 16467.29 308.85 50910.76 88888.00 2018-03-06 19:34:24.406 065 16467.31 308.86 50910.79 88888.00 2018-03-06 19:34:24.906 065 16467.34 308.82 50910.77 88888.00 2018-03-06 19:34:25.407 065 16467.35 308.80 50910.76 88888.00 2018-03-06 19:34:25.907 065 16467.35 308.89 50910.71 88888.00 2018-03-06 19:34:26.407 065 16467.33 308.90 50910.71 88888.00 2018-03-06 19:34:26.907 065 16467.31 308.87 50910.76 88888.00 2018-03-06 19:34:27.407 065 16467.35 308.81 50910.78 88888.00 2018-03-06 19:34:27.907 065 16467.34 308.81 50910.77 88888.00 2018-03-06 19:34:28.407 065 16467.35 308.87 50910.71 88888.00 2018-03-06 19:34:28.907 065 16467.36 308.93 50910.79 88888.00 2018-03-06 19:34:29.407 065 16467.37 308.89 50910.76 88888.00 2018-03-06 19:34:29.907 065 16467.36 308.84 50910.69 88888.00 2018-03-06 19:34:30.407 065 16467.33 308.81 50910.62 88888.00 2018-03-06 19:34:30.907 065 16467.36 308.86 50910.69 88888.00 2018-03-06 19:34:31.407 065 16467.37 308.86 50910.69 88888.00 2018-03-06 19:34:31.907 065 16467.36 308.86 50910.76 88888.00 2018-03-06 19:34:32.407 065 16467.33 308.89 50910.82 88888.00 2018-03-06 19:34:32.907 065 16467.33 308.90 50910.82 88888.00 2018-03-06 19:34:33.407 065 16467.37 308.90 50910.79 88888.00 2018-03-06 19:34:33.907 065 16467.40 308.88 50910.73 88888.00 2018-03-06 19:34:34.407 065 16467.37 308.87 50910.73 88888.00 2018-03-06 19:34:34.907 065 16467.37 308.85 50910.70 88888.00 2018-03-06 19:34:35.407 065 16467.39 308.84 50910.74 88888.00 2018-03-06 19:34:35.907 065 16467.40 308.86 50910.76 88888.00 2018-03-06 19:34:36.407 065 16467.42 308.89 50910.70 88888.00 2018-03-06 19:34:36.907 065 16467.44 308.89 50910.73 88888.00 2018-03-06 19:34:37.407 065 16467.45 308.91 50910.78 88888.00 2018-03-06 19:34:37.907 065 16467.46 308.89 50910.80 88888.00 2018-03-06 19:34:38.407 065 16467.45 308.90 50910.85 88888.00 2018-03-06 19:34:38.907 065 16467.45 308.87 50910.83 88888.00 2018-03-06 19:34:39.407 065 16467.47 308.85 50910.77 88888.00 2018-03-06 19:34:39.907 065 16467.52 308.85 50910.79 88888.00 2018-03-06 19:34:40.407 065 16467.54 308.87 50910.75 88888.00 2018-03-06 19:34:40.907 065 16467.51 308.89 50910.74 88888.00 2018-03-06 19:34:41.407 065 16467.55 308.87 50910.69 88888.00 2018-03-06 19:34:41.907 065 16467.62 308.87 50910.70 88888.00 2018-03-06 19:34:42.407 065 16467.65 308.82 50910.73 88888.00 2018-03-06 19:34:42.907 065 16467.63 308.80 50910.73 88888.00 2018-03-06 19:34:43.407 065 16467.62 308.82 50910.73 88888.00 2018-03-06 19:34:43.907 065 16467.61 308.84 50910.80 88888.00 2018-03-06 19:34:44.407 065 16467.62 308.80 50910.77 88888.00 2018-03-06 19:34:44.907 065 16467.64 308.74 50910.78 88888.00 2018-03-06 19:34:45.407 065 16467.68 308.74 50910.88 88888.00 2018-03-06 19:34:45.907 065 16467.69 308.78 50910.87 88888.00 2018-03-06 19:34:46.407 065 16467.70 308.71 50910.84 88888.00 2018-03-06 19:34:46.907 065 16467.73 308.76 50910.82 88888.00 2018-03-06 19:34:47.407 065 16467.77 308.73 50910.82 88888.00 2018-03-06 19:34:47.907 065 16467.77 308.71 50910.86 88888.00 2018-03-06 19:34:48.407 065 16467.78 308.71 50910.82 88888.00 2018-03-06 19:34:48.907 065 16467.77 308.74 50910.87 88888.00 2018-03-06 19:34:49.407 065 16467.74 308.71 50910.84 88888.00 2018-03-06 19:34:49.907 065 16467.73 308.71 50910.82 88888.00 2018-03-06 19:34:50.407 065 16467.77 308.67 50910.86 88888.00 2018-03-06 19:34:50.907 065 16467.78 308.70 50910.87 88888.00 2018-03-06 19:34:51.407 065 16467.79 308.71 50910.82 88888.00 2018-03-06 19:34:51.907 065 16467.87 308.69 50910.76 88888.00 2018-03-06 19:34:52.407 065 16467.87 308.63 50910.73 88888.00 2018-03-06 19:34:52.907 065 16467.88 308.69 50910.78 88888.00 2018-03-06 19:34:53.407 065 16467.95 308.72 50910.85 88888.00 2018-03-06 19:34:53.907 065 16467.97 308.72 50910.82 88888.00 2018-03-06 19:34:54.407 065 16467.99 308.72 50910.80 88888.00 2018-03-06 19:34:54.907 065 16468.01 308.76 50910.74 88888.00 2018-03-06 19:34:55.408 065 16467.98 308.73 50910.82 88888.00 2018-03-06 19:34:55.908 065 16467.99 308.74 50910.85 88888.00 2018-03-06 19:34:56.408 065 16467.99 308.73 50910.85 88888.00 2018-03-06 19:34:56.908 065 16468.01 308.71 50910.83 88888.00 2018-03-06 19:34:57.408 065 16468.03 308.67 50910.82 88888.00 2018-03-06 19:34:57.908 065 16467.99 308.64 50910.85 88888.00 2018-03-06 19:34:58.408 065 16467.96 308.68 50910.84 88888.00 2018-03-06 19:34:58.908 065 16467.99 308.67 50910.89 88888.00 2018-03-06 19:34:59.408 065 16468.04 308.65 50910.92 88888.00 2018-03-06 19:34:59.908 065 16468.00 308.72 50910.89 88888.00 2018-03-06 19:35:00.408 065 16468.03 308.69 50910.86 88888.00 2018-03-06 19:35:00.908 065 16468.05 308.63 50910.82 88888.00 2018-03-06 19:35:01.408 065 16468.05 308.65 50910.84 88888.00 2018-03-06 19:35:01.908 065 16468.07 308.64 50910.88 88888.00 2018-03-06 19:35:02.408 065 16468.09 308.65 50910.83 88888.00 2018-03-06 19:35:02.908 065 16468.13 308.65 50910.87 88888.00 2018-03-06 19:35:03.408 065 16468.16 308.61 50910.86 88888.00 2018-03-06 19:35:03.908 065 16468.14 308.64 50910.84 88888.00 2018-03-06 19:35:04.408 065 16468.16 308.62 50910.85 88888.00 2018-03-06 19:35:04.908 065 16468.19 308.55 50910.84 88888.00 2018-03-06 19:35:05.408 065 16468.23 308.55 50910.83 88888.00 2018-03-06 19:35:05.908 065 16468.24 308.54 50910.82 88888.00 2018-03-06 19:35:06.408 065 16468.24 308.56 50910.82 88888.00 2018-03-06 19:35:06.908 065 16468.26 308.53 50910.82 88888.00 2018-03-06 19:35:07.408 065 16468.25 308.52 50910.80 88888.00 2018-03-06 19:35:07.908 065 16468.25 308.53 50910.79 88888.00 2018-03-06 19:35:08.408 065 16468.27 308.52 50910.77 88888.00 2018-03-06 19:35:08.908 065 16468.30 308.43 50910.78 88888.00 2018-03-06 19:35:09.408 065 16468.35 308.38 50910.83 88888.00 2018-03-06 19:35:09.908 065 16468.39 308.37 50910.86 88888.00 2018-03-06 19:35:10.408 065 16468.42 308.41 50910.91 88888.00 2018-03-06 19:35:10.908 065 16468.41 308.44 50910.89 88888.00 2018-03-06 19:35:11.408 065 16468.43 308.45 50910.91 88888.00 2018-03-06 19:35:11.908 065 16468.45 308.41 50910.89 88888.00 2018-03-06 19:35:12.408 065 16468.48 308.43 50910.85 88888.00 2018-03-06 19:35:12.908 065 16468.45 308.37 50910.86 88888.00 2018-03-06 19:35:13.408 065 16468.47 308.32 50910.86 88888.00 2018-03-06 19:35:13.908 065 16468.53 308.32 50910.80 88888.00 2018-03-06 19:35:14.408 065 16468.53 308.32 50910.75 88888.00 2018-03-06 19:35:14.908 065 16468.53 308.35 50910.76 88888.00 2018-03-06 19:35:15.408 065 16468.53 308.37 50910.83 88888.00 2018-03-06 19:35:15.908 065 16468.58 308.39 50910.83 88888.00 2018-03-06 19:35:16.408 065 16468.60 308.43 50910.86 88888.00 2018-03-06 19:35:16.908 065 16468.66 308.44 50910.89 88888.00 2018-03-06 19:35:17.408 065 16468.66 308.35 50910.89 88888.00 2018-03-06 19:35:17.908 065 16468.72 308.33 50910.92 88888.00 2018-03-06 19:35:18.408 065 16468.75 308.30 50910.89 88888.00 2018-03-06 19:35:18.908 065 16468.77 308.30 50910.87 88888.00 2018-03-06 19:35:19.408 065 16468.80 308.36 50910.87 88888.00 2018-03-06 19:35:19.908 065 16468.85 308.37 50910.80 88888.00 2018-03-06 19:35:20.408 065 16468.80 308.38 50910.75 88888.00 2018-03-06 19:35:20.908 065 16468.80 308.33 50910.78 88888.00 2018-03-06 19:35:21.408 065 16468.86 308.34 50910.79 88888.00 2018-03-06 19:35:21.908 065 16468.90 308.37 50910.80 88888.00 2018-03-06 19:35:22.408 065 16468.95 308.42 50910.83 88888.00 2018-03-06 19:35:22.908 065 16468.96 308.37 50910.86 88888.00 2018-03-06 19:35:23.408 065 16468.98 308.37 50910.92 88888.00 2018-03-06 19:35:23.908 065 16469.09 308.42 50910.98 88888.00 2018-03-06 19:35:24.408 065 16469.14 308.43 50910.91 88888.00 2018-03-06 19:35:24.908 065 16469.14 308.43 50910.89 88888.00 2018-03-06 19:35:25.409 065 16469.16 308.45 50910.86 88888.00 2018-03-06 19:35:25.909 065 16469.23 308.53 50910.84 88888.00 2018-03-06 19:35:26.409 065 16469.24 308.55 50910.87 88888.00 2018-03-06 19:35:26.909 065 16469.29 308.52 50910.95 88888.00 2018-03-06 19:35:27.409 065 16469.33 308.51 50910.97 88888.00 2018-03-06 19:35:27.909 065 16469.39 308.54 50910.95 88888.00 2018-03-06 19:35:28.409 065 16469.40 308.55 50910.91 88888.00 2018-03-06 19:35:28.909 065 16469.40 308.54 50910.91 88888.00 2018-03-06 19:35:29.409 065 16469.48 308.53 50910.89 88888.00 2018-03-06 19:35:29.909 065 16469.53 308.53 50910.92 88888.00 2018-03-06 19:35:30.409 065 16469.53 308.58 50910.88 88888.00 2018-03-06 19:35:30.909 065 16469.59 308.59 50910.87 88888.00 2018-03-06 19:35:31.409 065 16469.60 308.61 50910.92 88888.00 2018-03-06 19:35:31.909 065 16469.62 308.63 50910.97 88888.00 2018-03-06 19:35:32.409 065 16469.66 308.67 50910.94 88888.00 2018-03-06 19:35:32.909 065 16469.69 308.61 50910.91 88888.00 2018-03-06 19:35:33.409 065 16469.71 308.61 50910.93 88888.00 2018-03-06 19:35:33.909 065 16469.74 308.65 50910.89 88888.00 2018-03-06 19:35:34.409 065 16469.76 308.70 50910.94 88888.00 2018-03-06 19:35:34.909 065 16469.83 308.71 50910.89 88888.00 2018-03-06 19:35:35.409 065 16469.85 308.68 50910.87 88888.00 2018-03-06 19:35:35.909 065 16469.92 308.68 50910.86 88888.00 2018-03-06 19:35:36.409 065 16469.97 308.68 50910.92 88888.00 2018-03-06 19:35:36.909 065 16469.98 308.70 50910.88 88888.00 2018-03-06 19:35:37.409 065 16469.98 308.71 50910.87 88888.00 2018-03-06 19:35:37.909 065 16469.98 308.69 50910.89 88888.00 2018-03-06 19:35:38.409 065 16470.01 308.72 50910.94 88888.00 2018-03-06 19:35:38.909 065 16470.02 308.72 50910.96 88888.00 2018-03-06 19:35:39.409 065 16470.07 308.69 50910.92 88888.00 2018-03-06 19:35:39.909 065 16470.11 308.65 50910.91 88888.00 2018-03-06 19:35:40.409 065 16470.15 308.62 50910.89 88888.00 2018-03-06 19:35:40.909 065 16470.16 308.68 50910.88 88888.00 2018-03-06 19:35:41.409 065 16470.16 308.69 50910.82 88888.00 2018-03-06 19:35:41.909 065 16470.16 308.71 50910.84 88888.00 2018-03-06 19:35:42.409 065 16470.17 308.72 50910.86 88888.00 2018-03-06 19:35:42.909 065 16470.21 308.76 50910.91 88888.00 2018-03-06 19:35:43.409 065 16470.24 308.73 50910.96 88888.00 2018-03-06 19:35:43.909 065 16470.27 308.70 50910.91 88888.00 2018-03-06 19:35:44.409 065 16470.30 308.72 50910.92 88888.00 2018-03-06 19:35:44.909 065 16470.32 308.76 50910.91 88888.00 2018-03-06 19:35:45.409 065 16470.34 308.77 50910.89 88888.00 2018-03-06 19:35:45.909 065 16470.35 308.74 50910.88 88888.00 2018-03-06 19:35:46.409 065 16470.37 308.73 50910.89 88888.00 2018-03-06 19:35:46.909 065 16470.39 308.79 50910.92 88888.00 2018-03-06 19:35:47.409 065 16470.38 308.82 50910.93 88888.00 2018-03-06 19:35:47.909 065 16470.38 308.82 50910.96 88888.00 2018-03-06 19:35:48.409 065 16470.39 308.81 50911.00 88888.00 2018-03-06 19:35:48.909 065 16470.43 308.80 50910.97 88888.00 2018-03-06 19:35:49.409 065 16470.44 308.86 50910.88 88888.00 2018-03-06 19:35:49.909 065 16470.45 308.87 50910.87 88888.00 2018-03-06 19:35:50.410 065 16470.47 308.82 50910.89 88888.00 2018-03-06 19:35:50.910 065 16470.45 308.80 50910.89 88888.00 2018-03-06 19:35:51.410 065 16470.43 308.79 50910.92 88888.00 2018-03-06 19:35:51.910 065 16470.45 308.82 50910.98 88888.00 2018-03-06 19:35:52.410 065 16470.50 308.81 50910.98 88888.00 2018-03-06 19:35:52.910 065 16470.51 308.81 50911.01 88888.00 2018-03-06 19:35:53.410 065 16470.47 308.86 50910.97 88888.00 2018-03-06 19:35:53.910 065 16470.51 308.89 50910.92 88888.00 2018-03-06 19:35:54.410 065 16470.55 308.87 50910.88 88888.00 2018-03-06 19:35:54.910 065 16470.60 308.93 50910.88 88888.00 2018-03-06 19:35:55.410 065 16470.59 308.99 50910.93 88888.00 2018-03-06 19:35:55.910 065 16470.54 308.98 50910.93 88888.00 2018-03-06 19:35:56.410 065 16470.53 308.95 50910.92 88888.00 2018-03-06 19:35:56.910 065 16470.55 308.94 50910.91 88888.00 2018-03-06 19:35:57.410 065 16470.53 308.93 50910.96 88888.00 2018-03-06 19:35:57.910 065 16470.56 309.00 50910.96 88888.00 2018-03-06 19:35:58.410 065 16470.65 308.98 50910.97 88888.00 2018-03-06 19:35:58.910 065 16470.66 308.96 50910.92 88888.00 2018-03-06 19:35:59.410 065 16470.68 308.97 50910.95 88888.00 2018-03-06 19:35:59.910 065 16470.68 308.95 50910.98 88888.00 2018-03-06 19:36:00.410 065 16470.68 308.91 50911.01 88888.00 2018-03-06 19:36:00.910 065 16470.69 308.95 50911.03 88888.00 2018-03-06 19:36:01.410 065 16470.71 308.95 50911.00 88888.00 2018-03-06 19:36:01.910 065 16470.71 308.95 50910.92 88888.00 2018-03-06 19:36:02.410 065 16470.74 308.91 50910.94 88888.00 2018-03-06 19:36:02.910 065 16470.77 308.87 50910.95 88888.00 2018-03-06 19:36:03.410 065 16470.78 308.85 50910.95 88888.00 2018-03-06 19:36:03.910 065 16470.80 308.86 50910.95 88888.00 2018-03-06 19:36:04.410 065 16470.78 308.93 50911.00 88888.00 2018-03-06 19:36:04.910 065 16470.77 309.02 50910.96 88888.00 2018-03-06 19:36:05.410 065 16470.80 309.00 50911.01 88888.00 2018-03-06 19:36:05.910 065 16470.83 308.97 50911.01 88888.00 2018-03-06 19:36:06.410 065 16470.81 308.96 50910.98 88888.00 2018-03-06 19:36:06.910 065 16470.77 308.97 50911.05 88888.00 2018-03-06 19:36:07.410 065 16470.79 309.02 50911.11 88888.00 2018-03-06 19:36:07.910 065 16470.79 308.99 50911.04 88888.00 2018-03-06 19:36:08.410 065 16470.78 309.04 50910.95 88888.00 2018-03-06 19:36:08.910 065 16470.79 309.02 50911.00 88888.00 2018-03-06 19:36:09.410 065 16470.77 309.02 50911.04 88888.00 2018-03-06 19:36:09.910 065 16470.81 309.06 50911.03 88888.00 2018-03-06 19:36:10.410 065 16470.80 309.02 50911.02 88888.00 2018-03-06 19:36:10.910 065 16470.78 309.02 50911.04 88888.00 2018-03-06 19:36:11.410 065 16470.83 309.06 50911.02 88888.00 2018-03-06 19:36:11.910 065 16470.85 309.07 50911.02 88888.00 2018-03-06 19:36:12.410 065 16470.82 309.05 50911.05 88888.00 2018-03-06 19:36:12.910 065 16470.82 309.05 50911.01 88888.00 2018-03-06 19:36:13.410 065 16470.83 309.06 50911.00 88888.00 2018-03-06 19:36:13.910 065 16470.80 309.13 50910.94 88888.00 2018-03-06 19:36:14.410 065 16470.85 309.13 50910.91 88888.00 2018-03-06 19:36:14.910 065 16470.86 309.12 50910.93 88888.00 2018-03-06 19:36:15.410 065 16470.83 309.08 50910.97 88888.00 2018-03-06 19:36:15.910 065 16470.87 309.10 50911.00 88888.00 2018-03-06 19:36:16.410 065 16470.88 309.12 50911.01 88888.00 2018-03-06 19:36:16.910 065 16470.90 309.07 50911.02 88888.00 2018-03-06 19:36:17.410 065 16470.89 309.07 50911.05 88888.00 2018-03-06 19:36:17.910 065 16470.88 309.08 50911.00 88888.00 2018-03-06 19:36:18.410 065 16470.86 309.07 50910.98 88888.00 2018-03-06 19:36:18.910 065 16470.83 309.14 50911.05 88888.00 2018-03-06 19:36:19.410 065 16470.83 309.12 50911.04 88888.00 2018-03-06 19:36:19.910 065 16470.88 309.11 50911.00 88888.00 2018-03-06 19:36:20.411 065 16470.90 309.13 50911.02 88888.00 2018-03-06 19:36:20.911 065 16470.88 309.12 50911.05 88888.00 2018-03-06 19:36:21.411 065 16470.89 309.14 50911.10 88888.00 2018-03-06 19:36:21.911 065 16470.87 309.15 50911.15 88888.00 2018-03-06 19:36:22.411 065 16470.89 309.22 50911.12 88888.00 2018-03-06 19:36:22.911 065 16470.87 309.25 50911.07 88888.00 2018-03-06 19:36:23.411 065 16470.86 309.19 50911.07 88888.00 2018-03-06 19:36:23.911 065 16470.87 309.19 50911.11 88888.00 2018-03-06 19:36:24.411 065 16470.86 309.14 50911.11 88888.00 2018-03-06 19:36:24.911 065 16470.88 309.15 50911.05 88888.00 2018-03-06 19:36:25.411 065 16470.87 309.19 50911.05 88888.00 2018-03-06 19:36:25.911 065 16470.87 309.23 50911.05 88888.00 2018-03-06 19:36:26.411 065 16470.88 309.22 50911.04 88888.00 2018-03-06 19:36:26.911 065 16470.83 309.26 50911.11 88888.00 2018-03-06 19:36:27.411 065 16470.81 309.28 50911.09 88888.00 2018-03-06 19:36:27.911 065 16470.85 309.33 50911.02 88888.00 2018-03-06 19:36:28.411 065 16470.80 309.38 50911.01 88888.00 2018-03-06 19:36:28.911 065 16470.79 309.33 50911.03 88888.00 2018-03-06 19:36:29.411 065 16470.80 309.33 50911.00 88888.00 2018-03-06 19:36:29.911 065 16470.81 309.35 50911.03 88888.00 2018-03-06 19:36:30.411 065 16470.82 309.40 50911.05 88888.00 2018-03-06 19:36:30.911 065 16470.78 309.45 50911.09 88888.00 2018-03-06 19:36:31.411 065 16470.75 309.47 50911.10 88888.00 2018-03-06 19:36:31.911 065 16470.81 309.48 50911.09 88888.00 2018-03-06 19:36:32.411 065 16470.80 309.47 50911.07 88888.00 2018-03-06 19:36:32.911 065 16470.79 309.46 50911.10 88888.00 2018-03-06 19:36:33.411 065 16470.81 309.43 50911.06 88888.00 2018-03-06 19:36:33.911 065 16470.80 309.46 50911.14 88888.00 2018-03-06 19:36:34.411 065 16470.79 309.46 50911.16 88888.00 2018-03-06 19:36:34.911 065 16470.72 309.42 50911.16 88888.00 2018-03-06 19:36:35.411 065 16470.69 309.43 50911.19 88888.00 2018-03-06 19:36:35.911 065 16470.72 309.41 50911.21 88888.00 2018-03-06 19:36:36.411 065 16470.71 309.45 50911.19 88888.00 2018-03-06 19:36:36.911 065 16470.71 309.47 50911.20 88888.00 2018-03-06 19:36:37.411 065 16470.69 309.50 50911.16 88888.00 2018-03-06 19:36:37.911 065 16470.69 309.47 50911.12 88888.00 2018-03-06 19:36:38.411 065 16470.68 309.47 50911.13 88888.00 2018-03-06 19:36:38.911 065 16470.64 309.47 50911.14 88888.00 2018-03-06 19:36:39.411 065 16470.62 309.45 50911.12 88888.00 2018-03-06 19:36:39.911 065 16470.60 309.52 50911.12 88888.00 2018-03-06 19:36:40.411 065 16470.57 309.57 50911.15 88888.00 2018-03-06 19:36:40.911 065 16470.53 309.61 50911.13 88888.00 2018-03-06 19:36:41.411 065 16470.54 309.59 50911.09 88888.00 2018-03-06 19:36:41.911 065 16470.55 309.56 50911.10 88888.00 2018-03-06 19:36:42.411 065 16470.46 309.55 50911.17 88888.00 2018-03-06 19:36:42.911 065 16470.36 309.52 50911.21 88888.00 2018-03-06 19:36:43.411 065 16470.39 309.49 50911.20 88888.00 2018-03-06 19:36:43.911 065 16470.43 309.49 50911.16 88888.00 2018-03-06 19:36:44.411 065 16470.41 309.47 50911.14 88888.00 2018-03-06 19:36:44.911 065 16470.36 309.47 50911.09 88888.00 2018-03-06 19:36:45.411 065 16470.32 309.51 50911.09 88888.00 2018-03-06 19:36:45.911 065 16470.29 309.49 50911.14 88888.00 2018-03-06 19:36:46.411 065 16470.26 309.45 50911.12 88888.00 2018-03-06 19:36:46.911 065 16470.25 309.43 50911.09 88888.00 2018-03-06 19:36:47.411 065 16470.21 309.39 50911.14 88888.00 2018-03-06 19:36:47.911 065 16470.18 309.41 50911.17 88888.00 2018-03-06 19:36:48.411 065 16470.13 309.40 50911.17 88888.00 2018-03-06 19:36:48.911 065 16470.11 309.43 50911.19 88888.00 2018-03-06 19:36:49.411 065 16470.12 309.37 50911.13 88888.00 2018-03-06 19:36:49.911 065 16470.09 309.38 50911.11 88888.00 2018-03-06 19:36:50.412 065 16470.08 309.40 50911.10 88888.00 2018-03-06 19:36:50.912 065 16470.06 309.41 50911.16 88888.00 2018-03-06 19:36:51.412 065 16470.02 309.43 50911.17 88888.00 2018-03-06 19:36:51.912 065 16470.03 309.41 50911.13 88888.00 2018-03-06 19:36:52.412 065 16470.02 309.42 50911.17 88888.00 2018-03-06 19:36:52.912 065 16469.99 309.39 50911.20 88888.00 2018-03-06 19:36:53.412 065 16469.99 309.41 50911.17 88888.00 2018-03-06 19:36:53.912 065 16469.98 309.40 50911.21 88888.00 2018-03-06 19:36:54.412 065 16469.97 309.47 50911.26 88888.00 2018-03-06 19:36:54.912 065 16469.95 309.50 50911.24 88888.00 2018-03-06 19:36:55.412 065 16469.89 309.56 50911.15 88888.00 2018-03-06 19:36:55.912 065 16469.88 309.57 50911.05 88888.00 2018-03-06 19:36:56.412 065 16469.86 309.52 50910.98 88888.00 2018-03-06 19:36:56.912 065 16469.88 309.52 50911.03 88888.00 2018-03-06 19:36:57.412 065 16469.89 309.58 50911.13 88888.00 2018-03-06 19:36:57.912 065 16469.85 309.65 50911.17 88888.00 2018-03-06 19:36:58.412 065 16469.81 309.69 50911.14 88888.00 2018-03-06 19:36:58.912 065 16469.85 309.65 50911.10 88888.00 2018-03-06 19:36:59.412 065 16469.88 309.67 50911.12 88888.00 2018-03-06 19:36:59.912 065 16469.89 309.71 50911.15 88888.00 2018-03-06 19:37:00.412 065 16469.88 309.73 50911.19 88888.00 2018-03-06 19:37:00.912 065 16469.89 309.82 50911.17 88888.00 2018-03-06 19:37:01.412 065 16469.86 309.80 50911.16 88888.00 2018-03-06 19:37:01.912 065 16469.85 309.82 50911.17 88888.00 2018-03-06 19:37:02.412 065 16469.93 309.90 50911.20 88888.00 2018-03-06 19:37:02.912 065 16469.91 310.02 50911.19 88888.00 2018-03-06 19:37:03.412 065 16469.90 310.09 50911.24 88888.00 2018-03-06 19:37:03.912 065 16469.89 310.10 50911.25 88888.00 2018-03-06 19:37:04.412 065 16469.90 310.13 50911.19 88888.00 2018-03-06 19:37:04.912 065 16469.92 310.11 50911.14 88888.00 2018-03-06 19:37:05.412 065 16469.88 310.16 50911.16 88888.00 2018-03-06 19:37:05.912 065 16469.85 310.18 50911.20 88888.00 2018-03-06 19:37:06.412 065 16469.81 310.22 50911.21 88888.00 2018-03-06 19:37:06.912 065 16469.84 310.25 50911.16 88888.00 2018-03-06 19:37:07.412 065 16469.85 310.30 50911.20 88888.00 2018-03-06 19:37:07.912 065 16469.82 310.42 50911.20 88888.00 2018-03-06 19:37:08.412 065 16469.80 310.44 50911.24 88888.00 2018-03-06 19:37:08.912 065 16469.77 310.48 50911.25 88888.00 2018-03-06 19:37:09.412 065 16469.77 310.51 50911.23 88888.00 2018-03-06 19:37:09.912 065 16469.69 310.50 50911.15 88888.00 2018-03-06 19:37:10.412 065 16469.66 310.55 50911.16 88888.00 2018-03-06 19:37:10.912 065 16469.72 310.61 50911.15 88888.00 2018-03-06 19:37:11.412 065 16469.69 310.64 50911.16 88888.00 2018-03-06 19:37:11.912 065 16469.64 310.63 50911.14 88888.00 2018-03-06 19:37:12.412 065 16469.65 310.63 50911.15 88888.00 2018-03-06 19:37:12.912 065 16469.59 310.65 50911.16 88888.00 2018-03-06 19:37:13.412 065 16469.54 310.70 50911.17 88888.00 2018-03-06 19:37:13.912 065 16469.55 310.71 50911.20 88888.00 2018-03-06 19:37:14.412 065 16469.50 310.76 50911.19 88888.00 2018-03-06 19:37:14.912 065 16469.48 310.78 50911.23 88888.00 2018-03-06 19:37:15.412 065 16469.46 310.76 50911.21 88888.00 2018-03-06 19:37:15.912 065 16469.45 310.79 50911.20 88888.00 2018-03-06 19:37:16.412 065 16469.41 310.85 50911.09 88888.00 2018-03-06 19:37:16.912 065 16469.38 310.87 50911.09 88888.00 2018-03-06 19:37:17.412 065 16469.36 310.87 50911.15 88888.00 2018-03-06 19:37:17.912 065 16469.28 310.86 50911.21 88888.00 2018-03-06 19:37:18.412 065 16469.22 310.88 50911.24 88888.00 2018-03-06 19:37:18.912 065 16469.19 310.87 50911.25 88888.00 2018-03-06 19:37:19.412 065 16469.13 310.86 50911.26 88888.00 2018-03-06 19:37:19.912 065 16469.11 310.88 50911.19 88888.00 2018-03-06 19:37:20.413 065 16469.03 310.88 50911.17 88888.00 2018-03-06 19:37:20.913 065 16469.00 310.94 50911.15 88888.00 2018-03-06 19:37:21.413 065 16469.00 310.97 50911.15 88888.00 2018-03-06 19:37:21.913 065 16468.96 310.94 50911.15 88888.00 2018-03-06 19:37:22.413 065 16468.88 310.89 50911.19 88888.00 2018-03-06 19:37:22.913 065 16468.80 310.88 50911.23 88888.00 2018-03-06 19:37:23.413 065 16468.76 310.83 50911.22 88888.00 2018-03-06 19:37:23.913 065 16468.71 310.85 50911.17 88888.00 2018-03-06 19:37:24.413 065 16468.67 310.88 50911.14 88888.00 2018-03-06 19:37:24.913 065 16468.65 310.88 50911.14 88888.00 2018-03-06 19:37:25.413 065 16468.59 310.81 50911.17 88888.00 2018-03-06 19:37:25.913 065 16468.51 310.79 50911.20 88888.00 2018-03-06 19:37:26.413 065 16468.45 310.78 50911.21 88888.00 2018-03-06 19:37:26.913 065 16468.39 310.79 50911.14 88888.00 2018-03-06 19:37:27.413 065 16468.34 310.73 50911.05 88888.00 2018-03-06 19:37:27.913 065 16468.28 310.70 50911.12 88888.00 2018-03-06 19:37:28.413 065 16468.23 310.72 50911.13 88888.00 2018-03-06 19:37:28.913 065 16468.18 310.73 50911.14 88888.00 2018-03-06 19:37:29.413 065 16468.15 310.70 50911.07 88888.00 2018-03-06 19:37:29.913 065 16468.12 310.70 50911.00 88888.00 2018-03-06 19:37:30.413 065 16468.06 310.68 50911.05 88888.00 2018-03-06 19:37:30.913 065 16468.04 310.71 50911.11 88888.00 2018-03-06 19:37:31.413 065 16468.03 310.77 50911.14 88888.00 2018-03-06 19:37:31.913 065 16467.98 310.70 50911.14 88888.00 2018-03-06 19:37:32.413 065 16467.95 310.63 50911.17 88888.00 2018-03-06 19:37:32.913 065 16467.89 310.56 50911.22 88888.00 2018-03-06 19:37:33.413 065 16467.83 310.54 50911.14 88888.00 2018-03-06 19:37:33.913 065 16467.78 310.53 50911.12 88888.00 2018-03-06 19:37:34.413 065 16467.73 310.56 50911.13 88888.00 2018-03-06 19:37:34.913 065 16467.72 310.61 50911.10 88888.00 2018-03-06 19:37:35.413 065 16467.71 310.58 50911.10 88888.00 2018-03-06 19:37:35.913 065 16467.68 310.55 50911.14 88888.00 2018-03-06 19:37:36.413 065 16467.65 310.52 50911.13 88888.00 2018-03-06 19:37:36.913 065 16467.60 310.39 50911.15 88888.00 2018-03-06 19:37:37.413 065 16467.55 310.42 50911.14 88888.00 2018-03-06 19:37:37.913 065 16467.52 310.37 50911.10 88888.00 2018-03-06 19:37:38.413 065 16467.47 310.36 50911.07 88888.00 2018-03-06 19:37:38.913 065 16467.43 310.37 50911.06 88888.00 2018-03-06 19:37:39.413 065 16467.40 310.37 50911.06 88888.00 2018-03-06 19:37:39.913 065 16467.36 310.38 50911.07 88888.00 2018-03-06 19:37:40.413 065 16467.33 310.41 50911.07 88888.00 2018-03-06 19:37:40.913 065 16467.33 310.41 50911.07 88888.00 2018-03-06 19:37:41.413 065 16467.28 310.34 50911.09 88888.00 2018-03-06 19:37:41.913 065 16467.24 310.35 50911.03 88888.00 2018-03-06 19:37:42.413 065 16467.17 310.35 50911.09 88888.00 2018-03-06 19:37:42.913 065 16467.17 310.34 50911.04 88888.00 2018-03-06 19:37:43.413 065 16467.16 310.35 50911.03 88888.00 2018-03-06 19:37:43.913 065 16467.08 310.34 50910.96 88888.00 2018-03-06 19:37:44.413 065 16467.05 310.30 50910.95 88888.00 2018-03-06 19:37:44.913 065 16467.05 310.25 50910.93 88888.00 2018-03-06 19:37:45.413 065 16467.02 310.25 50910.94 88888.00 2018-03-06 19:37:45.913 065 16466.99 310.26 50910.88 88888.00 2018-03-06 19:37:46.413 065 16466.94 310.26 50910.91 88888.00 2018-03-06 19:37:46.913 065 16466.93 310.25 50910.88 88888.00 2018-03-06 19:37:47.404 065 16466.93 310.29 50910.89 88888.00 2018-03-06 19:37:47.904 065 16466.90 310.21 50910.94 88888.00 2018-03-06 19:37:48.404 065 16466.83 310.15 50910.95 88888.00 2018-03-06 19:37:48.904 065 16466.81 310.12 50910.95 88888.00 2018-03-06 19:37:49.404 065 16466.83 310.10 50910.97 88888.00 2018-03-06 19:37:49.904 065 16466.81 310.07 50910.98 88888.00 2018-03-06 19:37:50.404 065 16466.75 310.12 50910.97 88888.00 2018-03-06 19:37:50.904 065 16466.71 310.12 50911.05 88888.00 2018-03-06 19:37:51.404 065 16466.69 310.09 50911.06 88888.00 2018-03-06 19:37:51.904 065 16466.68 310.06 50911.05 88888.00 2018-03-06 19:37:52.404 065 16466.59 309.98 50911.03 88888.00 2018-03-06 19:37:52.904 065 16466.58 309.96 50911.02 88888.00 2018-03-06 19:37:53.404 065 16466.57 309.98 50910.98 88888.00 2018-03-06 19:37:53.904 065 16466.55 309.96 50910.98 88888.00 2018-03-06 19:37:54.404 065 16466.46 310.00 50911.00 88888.00 2018-03-06 19:37:54.904 065 16466.42 310.00 50911.00 88888.00 2018-03-06 19:37:55.404 065 16466.41 309.99 50911.04 88888.00 2018-03-06 19:37:55.904 065 16466.39 309.98 50911.01 88888.00 2018-03-06 19:37:56.404 065 16466.37 309.95 50910.97 88888.00 2018-03-06 19:37:56.904 065 16466.36 309.93 50910.96 88888.00 2018-03-06 19:37:57.404 065 16466.31 309.89 50910.94 88888.00 2018-03-06 19:37:57.904 065 16466.31 309.82 50911.00 88888.00 2018-03-06 19:37:58.404 065 16466.34 309.78 50911.03 88888.00 2018-03-06 19:37:58.904 065 16466.25 309.85 50911.01 88888.00 2018-03-06 19:37:59.404 065 16466.14 309.91 50910.98 88888.00 2018-03-06 19:37:59.904 065 16466.15 309.92 50911.03 88888.00 2018-03-06 19:38:00.404 065 16466.14 309.94 50911.06 88888.00 2018-03-06 19:38:00.904 065 16466.11 309.90 50911.05 88888.00 2018-03-06 19:38:01.404 065 16466.13 309.90 50911.07 88888.00 2018-03-06 19:38:01.904 065 16466.08 309.89 50911.04 88888.00 2018-03-06 19:38:02.404 065 16466.01 309.84 50911.02 88888.00 2018-03-06 19:38:02.904 065 16465.99 309.80 50911.03 88888.00 2018-03-06 19:38:03.404 065 16465.96 309.83 50911.01 88888.00 2018-03-06 19:38:03.904 065 16465.96 309.85 50910.97 88888.00 2018-03-06 19:38:04.404 065 16465.93 309.81 50910.94 88888.00 2018-03-06 19:38:04.904 065 16465.92 309.73 50910.87 88888.00 2018-03-06 19:38:05.404 065 16465.88 309.76 50910.80 88888.00 2018-03-06 19:38:05.904 065 16465.86 309.76 50910.84 88888.00 2018-03-06 19:38:06.404 065 16465.79 309.75 50910.83 88888.00 2018-03-06 19:38:06.904 065 16465.79 309.71 50910.82 88888.00 2018-03-06 19:38:07.404 065 16465.78 309.71 50910.87 88888.00 2018-03-06 19:38:07.904 065 16465.80 309.71 50910.85 88888.00 2018-03-06 19:38:08.404 065 16465.78 309.72 50910.89 88888.00 2018-03-06 19:38:08.904 065 16465.75 309.71 50910.93 88888.00 2018-03-06 19:38:09.404 065 16465.76 309.64 50910.89 88888.00 2018-03-06 19:38:09.904 065 16465.70 309.64 50910.92 88888.00 2018-03-06 19:38:10.404 065 16465.67 309.73 50910.95 88888.00 2018-03-06 19:38:10.904 065 16465.69 309.73 50910.93 88888.00 2018-03-06 19:38:11.404 065 16465.66 309.66 50910.89 88888.00 2018-03-06 19:38:11.904 065 16465.60 309.61 50910.94 88888.00 2018-03-06 19:38:12.404 065 16465.62 309.60 50910.95 88888.00 2018-03-06 19:38:12.904 065 16465.58 309.56 50910.93 88888.00 2018-03-06 19:38:13.404 065 16465.54 309.59 50910.88 88888.00 2018-03-06 19:38:13.904 065 16465.54 309.57 50910.87 88888.00 2018-03-06 19:38:14.404 065 16465.57 309.57 50910.82 88888.00 2018-03-06 19:38:14.904 065 16465.58 309.63 50910.86 88888.00 2018-03-06 19:38:15.404 065 16465.55 309.65 50910.87 88888.00 2018-03-06 19:38:15.904 065 16465.53 309.61 50910.86 88888.00 2018-03-06 19:38:16.404 065 16465.54 309.61 50910.88 88888.00 2018-03-06 19:38:17.405 065 16465.55 309.65 50910.89 88888.00 2018-03-06 19:38:17.905 065 16465.59 309.59 50910.89 88888.00 2018-03-06 19:38:18.405 065 16465.60 309.56 50910.93 88888.00 2018-03-06 19:38:18.905 065 16465.62 309.54 50910.91 88888.00 2018-03-06 19:38:19.405 065 16465.60 309.54 50910.85 88888.00 2018-03-06 19:38:19.905 065 16465.60 309.56 50910.76 88888.00 2018-03-06 19:38:20.405 065 16465.57 309.57 50910.77 88888.00 2018-03-06 19:38:20.905 065 16465.58 309.52 50910.77 88888.00 2018-03-06 19:38:21.405 065 16465.58 309.49 50910.82 88888.00 2018-03-06 19:38:21.905 065 16465.58 309.52 50910.82 88888.00 2018-03-06 19:38:22.405 065 16465.52 309.54 50910.84 88888.00 2018-03-06 19:38:22.905 065 16465.51 309.57 50910.88 88888.00 2018-03-06 19:38:23.405 065 16465.50 309.63 50910.85 88888.00 2018-03-06 19:38:23.905 065 16465.49 309.60 50910.86 88888.00 2018-03-06 19:38:24.405 065 16465.48 309.52 50910.80 88888.00 2018-03-06 19:38:24.905 065 16465.46 309.52 50910.80 88888.00 2018-03-06 19:38:25.405 065 16465.46 309.49 50910.84 88888.00 2018-03-06 19:38:25.905 065 16465.41 309.52 50910.88 88888.00 2018-03-06 19:38:26.405 065 16465.42 309.49 50910.85 88888.00 2018-03-06 19:38:26.905 065 16465.40 309.46 50910.78 88888.00 2018-03-06 19:38:27.405 065 16465.44 309.48 50910.78 88888.00 2018-03-06 19:38:27.905 065 16465.46 309.48 50910.78 88888.00 2018-03-06 19:38:28.405 065 16465.42 309.48 50910.80 88888.00 2018-03-06 19:38:28.905 065 16465.40 309.42 50910.84 88888.00 2018-03-06 19:38:29.405 065 16465.37 309.47 50910.78 88888.00 2018-03-06 19:38:29.905 065 16465.35 309.52 50910.75 88888.00 2018-03-06 19:38:30.405 065 16465.35 309.54 50910.78 88888.00 2018-03-06 19:38:30.905 065 16465.39 309.57 50910.82 88888.00 2018-03-06 19:38:31.405 065 16465.37 309.60 50910.80 88888.00 2018-03-06 19:38:31.905 065 16465.34 309.63 50910.83 88888.00 2018-03-06 19:38:32.405 065 16465.36 309.60 50910.77 88888.00 2018-03-06 19:38:32.905 065 16465.36 309.64 50910.76 88888.00 2018-03-06 19:38:33.405 065 16465.34 309.61 50910.76 88888.00 2018-03-06 19:38:33.905 065 16465.30 309.59 50910.75 88888.00 2018-03-06 19:38:34.405 065 16465.33 309.63 50910.76 88888.00 2018-03-06 19:38:34.905 065 16465.34 309.72 50910.76 88888.00 2018-03-06 19:38:35.405 065 16465.32 309.72 50910.74 88888.00 2018-03-06 19:38:35.905 065 16465.32 309.63 50910.75 88888.00 2018-03-06 19:38:36.405 065 16465.30 309.61 50910.73 88888.00 2018-03-06 19:38:36.905 065 16465.33 309.59 50910.73 88888.00 2018-03-06 19:38:37.405 065 16465.35 309.51 50910.67 88888.00 2018-03-06 19:38:37.905 065 16465.33 309.49 50910.71 88888.00 2018-03-06 19:38:38.405 065 16465.32 309.48 50910.70 88888.00 2018-03-06 19:38:38.905 065 16465.32 309.48 50910.68 88888.00 2018-03-06 19:38:39.405 065 16465.32 309.54 50910.73 88888.00 2018-03-06 19:38:39.905 065 16465.35 309.58 50910.78 88888.00 2018-03-06 19:38:40.405 065 16465.36 309.58 50910.73 88888.00 2018-03-06 19:38:40.905 065 16465.39 309.63 50910.66 88888.00 2018-03-06 19:38:41.405 065 16465.42 309.61 50910.61 88888.00 2018-03-06 19:38:41.905 065 16465.40 309.59 50910.61 88888.00 2018-03-06 19:38:42.405 065 16465.39 309.64 50910.62 88888.00 2018-03-06 19:38:42.905 065 16465.39 309.68 50910.68 88888.00 2018-03-06 19:38:43.405 065 16465.36 309.63 50910.62 88888.00 2018-03-06 19:38:43.905 065 16465.35 309.64 50910.64 88888.00 2018-03-06 19:38:44.405 065 16465.35 309.65 50910.66 88888.00 2018-03-06 19:38:44.905 065 16465.40 309.64 50910.66 88888.00 2018-03-06 19:38:45.405 065 16465.39 309.71 50910.65 88888.00 2018-03-06 19:38:45.905 065 16465.36 309.69 50910.68 88888.00 2018-03-06 19:38:46.405 065 16465.33 309.71 50910.62 88888.00 2018-03-06 19:38:46.905 065 16465.28 309.76 50910.56 88888.00 2018-03-06 19:38:47.406 065 16465.28 309.73 50910.65 88888.00 2018-03-06 19:38:47.906 065 16465.33 309.65 50910.69 88888.00 2018-03-06 19:38:48.406 065 16465.34 309.67 50910.67 88888.00 2018-03-06 19:38:48.906 065 16465.34 309.72 50910.59 88888.00 2018-03-06 19:38:49.406 065 16465.33 309.73 50910.62 88888.00 2018-03-06 19:38:49.906 065 16465.32 309.76 50910.61 88888.00 2018-03-06 19:38:50.406 065 16465.32 309.78 50910.60 88888.00 2018-03-06 19:38:50.906 065 16465.30 309.82 50910.62 88888.00 2018-03-06 19:38:51.406 065 16465.30 309.82 50910.66 88888.00 2018-03-06 19:38:51.906 065 16465.28 309.82 50910.64 88888.00 2018-03-06 19:38:52.406 065 16465.32 309.78 50910.56 88888.00 2018-03-06 19:38:52.906 065 16465.31 309.72 50910.60 88888.00 2018-03-06 19:38:53.406 065 16465.26 309.68 50910.62 88888.00 2018-03-06 19:38:53.906 065 16465.26 309.73 50910.58 88888.00 2018-03-06 19:38:54.406 065 16465.27 309.77 50910.55 88888.00 2018-03-06 19:38:54.906 065 16465.27 309.83 50910.55 88888.00 2018-03-06 19:38:55.406 065 16465.28 309.77 50910.59 88888.00 2018-03-06 19:38:55.906 065 16465.26 309.73 50910.59 88888.00 2018-03-06 19:38:56.406 065 16465.24 309.75 50910.56 88888.00 2018-03-06 19:38:56.906 065 16465.25 309.77 50910.56 88888.00 2018-03-06 19:38:57.406 065 16465.25 309.78 50910.56 88888.00 2018-03-06 19:38:57.906 065 16465.26 309.83 50910.60 88888.00 2018-03-06 19:38:58.406 065 16465.26 309.84 50910.58 88888.00 2018-03-06 19:38:58.906 065 16465.23 309.83 50910.62 88888.00 2018-03-06 19:38:59.406 065 16465.24 309.77 50910.61 88888.00 2018-03-06 19:38:59.906 065 16465.26 309.80 50910.61 88888.00 2018-03-06 19:39:00.406 065 16465.33 309.77 50910.64 88888.00 2018-03-06 19:39:00.906 065 16465.32 309.78 50910.61 88888.00 2018-03-06 19:39:01.406 065 16465.32 309.84 50910.57 88888.00 2018-03-06 19:39:01.906 065 16465.35 309.90 50910.58 88888.00 2018-03-06 19:39:02.406 065 16465.37 309.89 50910.56 88888.00 2018-03-06 19:39:02.906 065 16465.36 309.84 50910.54 88888.00 2018-03-06 19:39:03.406 065 16465.33 309.82 50910.54 88888.00 2018-03-06 19:39:03.906 065 16465.30 309.81 50910.51 88888.00 2018-03-06 19:39:04.406 065 16465.30 309.87 50910.50 88888.00 2018-03-06 19:39:04.906 065 16465.31 309.89 50910.55 88888.00 2018-03-06 19:39:05.406 065 16465.35 309.87 50910.54 88888.00 2018-03-06 19:39:05.906 065 16465.34 309.92 50910.55 88888.00 2018-03-06 19:39:06.406 065 16465.33 309.92 50910.55 88888.00 2018-03-06 19:39:06.906 065 16465.31 309.92 50910.55 88888.00 2018-03-06 19:39:07.406 065 16465.32 309.90 50910.57 88888.00 2018-03-06 19:39:07.906 065 16465.33 309.89 50910.49 88888.00 2018-03-06 19:39:08.406 065 16465.33 309.85 50910.54 88888.00 2018-03-06 19:39:09.406 065 16465.34 309.85 50910.59 88888.00 2018-03-06 19:39:10.406 065 16465.33 309.84 50910.50 88888.00 2018-03-06 19:39:10.906 065 16465.32 309.80 50910.45 88888.00 2018-03-06 19:39:11.406 065 16465.32 309.82 50910.46 88888.00 2018-03-06 19:39:11.906 065 16465.32 309.85 50910.45 88888.00 2018-03-06 19:39:12.406 065 16465.33 309.83 50910.42 88888.00 2018-03-06 19:39:12.906 065 16465.36 309.84 50910.45 88888.00 2018-03-06 19:39:13.406 065 16465.39 309.81 50910.46 88888.00 2018-03-06 19:39:13.906 065 16465.40 309.80 50910.45 88888.00 2018-03-06 19:39:14.406 065 16465.36 309.84 50910.42 88888.00 2018-03-06 19:39:14.906 065 16465.39 309.87 50910.43 88888.00 2018-03-06 19:39:15.407 065 16465.41 309.87 50910.50 88888.00 2018-03-06 19:39:15.907 065 16465.44 309.92 50910.56 88888.00 2018-03-06 19:39:16.407 065 16465.42 309.96 50910.59 88888.00 2018-03-06 19:39:16.907 065 16465.44 309.98 50910.50 88888.00 2018-03-06 19:39:17.407 065 16465.45 309.92 50910.50 88888.00 2018-03-06 19:39:17.907 065 16465.49 309.94 50910.51 88888.00 2018-03-06 19:39:18.407 065 16465.50 309.87 50910.48 88888.00 2018-03-06 19:39:18.907 065 16465.48 309.86 50910.40 88888.00 2018-03-06 19:39:19.407 065 16465.53 309.84 50910.39 88888.00 2018-03-06 19:39:19.907 065 16465.53 309.90 50910.40 88888.00 2018-03-06 19:39:20.407 065 16465.50 309.95 50910.41 88888.00 2018-03-06 19:39:20.907 065 16465.50 309.93 50910.43 88888.00 2018-03-06 19:39:21.407 065 16465.54 309.92 50910.46 88888.00 2018-03-06 19:39:21.907 065 16465.51 309.92 50910.46 88888.00 2018-03-06 19:39:22.407 065 16465.48 309.96 50910.43 88888.00 2018-03-06 19:39:22.907 065 16465.46 310.04 50910.48 88888.00 2018-03-06 19:39:23.407 065 16465.52 310.09 50910.52 88888.00 2018-03-06 19:39:23.907 065 16465.52 310.09 50910.56 88888.00 2018-03-06 19:39:24.407 065 16465.53 310.11 50910.55 88888.00 2018-03-06 19:39:24.907 065 16465.52 310.16 50910.59 88888.00 2018-03-06 19:39:25.407 065 16465.50 310.11 50910.57 88888.00 2018-03-06 19:39:25.907 065 16465.50 310.07 50910.61 88888.00 2018-03-06 19:39:26.407 065 16465.51 310.07 50910.62 88888.00 2018-03-06 19:39:26.907 065 16465.57 310.12 50910.58 88888.00 2018-03-06 19:39:27.407 065 16465.53 310.22 50910.57 88888.00 2018-03-06 19:39:27.907 065 16465.50 310.21 50910.57 88888.00 2018-03-06 19:39:28.407 065 16465.50 310.25 50910.55 88888.00 2018-03-06 19:39:28.907 065 16465.51 310.25 50910.60 88888.00 2018-03-06 19:39:29.407 065 16465.51 310.28 50910.64 88888.00 2018-03-06 19:39:29.907 065 16465.51 310.34 50910.55 88888.00 2018-03-06 19:39:30.407 065 16465.54 310.36 50910.50 88888.00 2018-03-06 19:39:30.907 065 16465.54 310.37 50910.58 88888.00 2018-03-06 19:39:31.407 065 16465.53 310.32 50910.67 88888.00 2018-03-06 19:39:31.907 065 16465.51 310.36 50910.71 88888.00 2018-03-06 19:39:32.407 065 16465.53 310.41 50910.70 88888.00 2018-03-06 19:39:32.907 065 16465.58 310.46 50910.67 88888.00 2018-03-06 19:39:33.407 065 16465.58 310.51 50910.67 88888.00 2018-03-06 19:39:33.907 065 16465.55 310.48 50910.71 88888.00 2018-03-06 19:39:34.407 065 16465.54 310.48 50910.75 88888.00 2018-03-06 19:39:34.907 065 16465.58 310.53 50910.70 88888.00 2018-03-06 19:39:35.407 065 16465.57 310.53 50910.62 88888.00 2018-03-06 19:39:35.907 065 16465.53 310.50 50910.64 88888.00 2018-03-06 19:39:36.407 065 16465.51 310.46 50910.62 88888.00 2018-03-06 19:39:36.907 065 16465.55 310.48 50910.62 88888.00 2018-03-06 19:39:37.407 065 16465.54 310.52 50910.58 88888.00 2018-03-06 19:39:37.907 065 16465.52 310.53 50910.55 88888.00 2018-03-06 19:39:38.407 065 16465.55 310.54 50910.57 88888.00 2018-03-06 19:39:38.907 065 16465.55 310.50 50910.54 88888.00 2018-03-06 19:39:39.407 065 16465.50 310.50 50910.51 88888.00 2018-03-06 19:39:39.907 065 16465.45 310.53 50910.59 88888.00 2018-03-06 19:39:40.407 065 16465.48 310.59 50910.62 88888.00 2018-03-06 19:39:40.907 065 16465.46 310.58 50910.62 88888.00 2018-03-06 19:39:41.407 065 16465.43 310.61 50910.66 88888.00 2018-03-06 19:39:41.907 065 16465.40 310.61 50910.62 88888.00 2018-03-06 19:39:42.407 065 16465.37 310.62 50910.56 88888.00 2018-03-06 19:39:42.907 065 16465.39 310.64 50910.64 88888.00 2018-03-06 19:39:43.407 065 16465.42 310.59 50910.58 88888.00 2018-03-06 19:39:43.907 065 16465.37 310.56 50910.65 88888.00 2018-03-06 19:39:44.407 065 16465.32 310.61 50910.67 88888.00 2018-03-06 19:39:44.907 065 16465.31 310.62 50910.65 88888.00 2018-03-06 19:39:45.408 065 16465.32 310.52 50910.60 88888.00 2018-03-06 19:39:45.908 065 16465.35 310.52 50910.59 88888.00 2018-03-06 19:39:46.408 065 16465.30 310.53 50910.60 88888.00 2018-03-06 19:39:46.908 065 16465.28 310.48 50910.65 88888.00 2018-03-06 19:39:47.408 065 16465.31 310.48 50910.64 88888.00 2018-03-06 19:39:47.908 065 16465.28 310.56 50910.66 88888.00 2018-03-06 19:39:48.408 065 16465.25 310.55 50910.66 88888.00 2018-03-06 19:39:48.908 065 16465.24 310.52 50910.66 88888.00 2018-03-06 19:39:49.408 065 16465.23 310.47 50910.67 88888.00 2018-03-06 19:39:49.908 065 16465.22 310.46 50910.60 88888.00 2018-03-06 19:39:50.408 065 16465.21 310.47 50910.62 88888.00 2018-03-06 19:39:50.908 065 16465.17 310.41 50910.64 88888.00 2018-03-06 19:39:51.408 065 16465.13 310.33 50910.62 88888.00 2018-03-06 19:39:51.908 065 16465.14 310.34 50910.56 88888.00 2018-03-06 19:39:52.408 065 16465.13 310.32 50910.57 88888.00 2018-03-06 19:39:52.908 065 16465.11 310.35 50910.57 88888.00 2018-03-06 19:39:53.408 065 16465.04 310.30 50910.55 88888.00 2018-03-06 19:39:53.908 065 16465.02 310.28 50910.55 88888.00 2018-03-06 19:39:54.408 065 16465.04 310.32 50910.54 88888.00 2018-03-06 19:39:54.908 065 16465.05 310.28 50910.49 88888.00 2018-03-06 19:39:55.408 065 16465.01 310.25 50910.55 88888.00 2018-03-06 19:39:55.908 065 16465.01 310.20 50910.57 88888.00 2018-03-06 19:39:56.408 065 16465.02 310.19 50910.58 88888.00 2018-03-06 19:39:56.908 065 16464.99 310.19 50910.61 88888.00 2018-03-06 19:39:57.408 065 16464.98 310.16 50910.68 88888.00 2018-03-06 19:39:57.908 065 16464.92 310.11 50910.67 88888.00 2018-03-06 19:39:58.408 065 16464.93 310.11 50910.59 88888.00 2018-03-06 19:39:58.908 065 16464.93 310.12 50910.57 88888.00 2018-03-06 19:39:59.408 065 16464.92 310.12 50910.66 88888.00 2018-03-06 19:39:59.908 065 16465.00 310.09 50910.68 88888.00 2018-03-06 19:40:00.408 065 16465.01 310.08 50910.64 88888.00 2018-03-06 19:40:00.908 065 16465.02 310.13 50910.62 88888.00 2018-03-06 19:40:01.408 065 16464.99 310.15 50910.61 88888.00 2018-03-06 19:40:01.908 065 16464.93 310.12 50910.65 88888.00 2018-03-06 19:40:02.408 065 16464.95 310.03 50910.68 88888.00 2018-03-06 19:40:02.908 065 16464.91 310.06 50910.66 88888.00 2018-03-06 19:40:03.408 065 16464.88 310.13 50910.68 88888.00 2018-03-06 19:40:03.908 065 16464.88 310.10 50910.70 88888.00 2018-03-06 19:40:04.408 065 16464.91 310.13 50910.71 88888.00 2018-03-06 19:40:04.908 065 16464.95 310.19 50910.76 88888.00 2018-03-06 19:40:05.408 065 16464.93 310.22 50910.73 88888.00 2018-03-06 19:40:05.908 065 16464.97 310.17 50910.67 88888.00 2018-03-06 19:40:06.408 065 16465.01 310.19 50910.66 88888.00 2018-03-06 19:40:06.908 065 16464.98 310.22 50910.65 88888.00 2018-03-06 19:40:07.408 065 16464.99 310.32 50910.66 88888.00 2018-03-06 19:40:07.908 065 16465.01 310.33 50910.75 88888.00 2018-03-06 19:40:08.408 065 16465.02 310.29 50910.78 88888.00 2018-03-06 19:40:08.908 065 16465.04 310.27 50910.73 88888.00 2018-03-06 19:40:09.408 065 16464.97 310.33 50910.73 88888.00 2018-03-06 19:40:09.908 065 16465.01 310.38 50910.82 88888.00 2018-03-06 19:40:10.408 065 16465.00 310.35 50910.79 88888.00 2018-03-06 19:40:10.908 065 16464.97 310.32 50910.77 88888.00 2018-03-06 19:40:11.408 065 16465.00 310.33 50910.77 88888.00 2018-03-06 19:40:11.908 065 16465.06 310.33 50910.75 88888.00 2018-03-06 19:40:12.408 065 16465.06 310.33 50910.77 88888.00 2018-03-06 19:40:12.908 065 16465.05 310.36 50910.73 88888.00 2018-03-06 19:40:13.408 065 16465.07 310.36 50910.78 88888.00 2018-03-06 19:40:13.908 065 16465.10 310.43 50910.86 88888.00 2018-03-06 19:40:14.408 065 16465.09 310.48 50910.92 88888.00 2018-03-06 19:40:14.908 065 16465.10 310.48 50910.91 88888.00 2018-03-06 19:40:15.409 065 16465.13 310.43 50910.87 88888.00 2018-03-06 19:40:15.909 065 16465.08 310.48 50910.82 88888.00 2018-03-06 19:40:16.409 065 16465.07 310.55 50910.85 88888.00 2018-03-06 19:40:16.909 065 16465.10 310.52 50910.89 88888.00 2018-03-06 19:40:17.409 065 16465.14 310.59 50910.89 88888.00 2018-03-06 19:40:17.909 065 16465.14 310.62 50910.84 88888.00 2018-03-06 19:40:18.409 065 16465.09 310.55 50910.80 88888.00 2018-03-06 19:40:18.909 065 16465.07 310.50 50910.78 88888.00 2018-03-06 19:40:19.409 065 16465.08 310.52 50910.79 88888.00 2018-03-06 19:40:19.909 065 16465.07 310.53 50910.78 88888.00 2018-03-06 19:40:20.409 065 16465.10 310.59 50910.79 88888.00 2018-03-06 19:40:20.909 065 16465.09 310.63 50910.74 88888.00 2018-03-06 19:40:21.409 065 16465.06 310.60 50910.76 88888.00 2018-03-06 19:40:21.909 065 16465.09 310.61 50910.80 88888.00 2018-03-06 19:40:22.409 065 16465.07 310.65 50910.85 88888.00 2018-03-06 19:40:22.909 065 16465.05 310.58 50910.84 88888.00 2018-03-06 19:40:23.409 065 16465.04 310.59 50910.83 88888.00 2018-03-06 19:40:23.909 065 16465.04 310.64 50910.80 88888.00 2018-03-06 19:40:24.409 065 16465.05 310.56 50910.79 88888.00 2018-03-06 19:40:24.909 065 16465.05 310.52 50910.83 88888.00 2018-03-06 19:40:25.409 065 16465.02 310.62 50910.74 88888.00 2018-03-06 19:40:25.909 065 16465.00 310.61 50910.71 88888.00 2018-03-06 19:40:26.409 065 16464.96 310.60 50910.77 88888.00 2018-03-06 19:40:26.909 065 16464.98 310.58 50910.80 88888.00 2018-03-06 19:40:27.409 065 16464.99 310.58 50910.80 88888.00 2018-03-06 19:40:27.909 065 16464.96 310.63 50910.84 88888.00 2018-03-06 19:40:28.409 065 16464.93 310.59 50910.88 88888.00 2018-03-06 19:40:28.909 065 16464.92 310.53 50910.86 88888.00 2018-03-06 19:40:29.409 065 16464.91 310.56 50910.79 88888.00 2018-03-06 19:40:29.909 065 16464.91 310.58 50910.75 88888.00 2018-03-06 19:40:30.409 065 16464.90 310.54 50910.70 88888.00 2018-03-06 19:40:30.909 065 16464.90 310.55 50910.70 88888.00 2018-03-06 19:40:31.409 065 16464.88 310.54 50910.76 88888.00 2018-03-06 19:40:31.909 065 16464.89 310.56 50910.78 88888.00 2018-03-06 19:40:32.409 065 16464.91 310.50 50910.75 88888.00 2018-03-06 19:40:32.909 065 16464.89 310.46 50910.74 88888.00 2018-03-06 19:40:33.409 065 16464.90 310.47 50910.77 88888.00 2018-03-06 19:40:33.909 065 16464.91 310.51 50910.79 88888.00 2018-03-06 19:40:34.409 065 16464.89 310.52 50910.77 88888.00 2018-03-06 19:40:34.909 065 16464.89 310.50 50910.76 88888.00 2018-03-06 19:40:35.409 065 16464.86 310.51 50910.74 88888.00 2018-03-06 19:40:35.909 065 16464.81 310.51 50910.75 88888.00 2018-03-06 19:40:36.409 065 16464.80 310.48 50910.75 88888.00 2018-03-06 19:40:36.909 065 16464.81 310.45 50910.71 88888.00 2018-03-06 19:40:37.409 065 16464.82 310.44 50910.75 88888.00 2018-03-06 19:40:37.909 065 16464.83 310.47 50910.71 88888.00 2018-03-06 19:40:38.409 065 16464.82 310.55 50910.67 88888.00 2018-03-06 19:40:38.909 065 16464.82 310.51 50910.66 88888.00 2018-03-06 19:40:39.409 065 16464.79 310.45 50910.67 88888.00 2018-03-06 19:40:39.909 065 16464.81 310.44 50910.65 88888.00 2018-03-06 19:40:40.409 065 16464.83 310.47 50910.66 88888.00 2018-03-06 19:40:40.909 065 16464.86 310.47 50910.73 88888.00 2018-03-06 19:40:41.409 065 16464.88 310.53 50910.74 88888.00 2018-03-06 19:40:41.909 065 16464.89 310.52 50910.73 88888.00 2018-03-06 19:40:42.409 065 16464.90 310.56 50910.77 88888.00 2018-03-06 19:40:42.909 065 16464.89 310.59 50910.77 88888.00 2018-03-06 19:40:43.409 065 16464.89 310.61 50910.67 88888.00 2018-03-06 19:40:43.909 065 16464.88 310.61 50910.68 88888.00 2018-03-06 19:40:44.409 065 16464.89 310.59 50910.62 88888.00 2018-03-06 19:40:44.909 065 16464.93 310.56 50910.65 88888.00 2018-03-06 19:40:45.410 065 16464.95 310.58 50910.65 88888.00 2018-03-06 19:40:45.910 065 16464.93 310.65 50910.69 88888.00 2018-03-06 19:40:46.410 065 16464.97 310.61 50910.62 88888.00 2018-03-06 19:40:46.910 065 16464.98 310.56 50910.68 88888.00 2018-03-06 19:40:47.410 065 16464.99 310.60 50910.68 88888.00 2018-03-06 19:40:47.910 065 16464.96 310.53 50910.62 88888.00 2018-03-06 19:40:48.410 065 16464.92 310.55 50910.61 88888.00 2018-03-06 19:40:48.910 065 16464.95 310.59 50910.59 88888.00 2018-03-06 19:40:49.410 065 16464.98 310.55 50910.62 88888.00 2018-03-06 19:40:49.910 065 16464.99 310.55 50910.64 88888.00 2018-03-06 19:40:50.410 065 16465.02 310.55 50910.66 88888.00 2018-03-06 19:40:50.910 065 16465.07 310.55 50910.68 88888.00 2018-03-06 19:40:51.410 065 16465.07 310.58 50910.70 88888.00 2018-03-06 19:40:51.910 065 16465.06 310.60 50910.69 88888.00 2018-03-06 19:40:52.410 065 16465.09 310.65 50910.64 88888.00 2018-03-06 19:40:52.910 065 16465.10 310.63 50910.56 88888.00 2018-03-06 19:40:53.410 065 16465.10 310.63 50910.59 88888.00 2018-03-06 19:40:53.910 065 16465.13 310.65 50910.64 88888.00 2018-03-06 19:40:54.410 065 16465.16 310.70 50910.66 88888.00 2018-03-06 19:40:54.910 065 16465.21 310.68 50910.64 88888.00 2018-03-06 19:40:55.410 065 16465.19 310.65 50910.62 88888.00 2018-03-06 19:40:55.910 065 16465.22 310.70 50910.67 88888.00 2018-03-06 19:40:56.410 065 16465.22 310.71 50910.69 88888.00 2018-03-06 19:40:56.910 065 16465.19 310.69 50910.69 88888.00 2018-03-06 19:40:57.410 065 16465.25 310.69 50910.69 88888.00 2018-03-06 19:40:57.910 065 16465.31 310.74 50910.62 88888.00 2018-03-06 19:40:58.410 065 16465.28 310.74 50910.62 88888.00 2018-03-06 19:40:58.910 065 16465.26 310.70 50910.66 88888.00 2018-03-06 19:40:59.410 065 16465.35 310.65 50910.68 88888.00 2018-03-06 19:40:59.910 065 16465.37 310.71 50910.65 88888.00 2018-03-06 19:41:00.410 065 16465.41 310.71 50910.73 88888.00 2018-03-06 19:41:00.910 065 16465.42 310.70 50910.76 88888.00 2018-03-06 19:41:01.410 065 16465.50 310.69 50910.73 88888.00 2018-03-06 19:41:01.910 065 16465.45 310.79 50910.75 88888.00 2018-03-06 19:41:02.410 065 16465.48 310.76 50910.73 88888.00 2018-03-06 19:41:02.910 065 16465.50 310.62 50910.70 88888.00 2018-03-06 19:41:03.410 065 16465.48 310.62 50910.68 88888.00 2018-03-06 19:41:03.910 065 16465.53 310.70 50910.68 88888.00 2018-03-06 19:41:04.410 065 16465.55 310.77 50910.69 88888.00 2018-03-06 19:41:04.910 065 16465.57 310.83 50910.69 88888.00 2018-03-06 19:41:05.410 065 16465.60 310.80 50910.69 88888.00 2018-03-06 19:41:05.910 065 16465.60 310.76 50910.71 88888.00 2018-03-06 19:41:06.410 065 16465.59 310.73 50910.66 88888.00 2018-03-06 19:41:06.910 065 16465.66 310.68 50910.67 88888.00 2018-03-06 19:41:07.410 065 16465.67 310.70 50910.71 88888.00 2018-03-06 19:41:07.910 065 16465.68 310.69 50910.67 88888.00 2018-03-06 19:41:08.410 065 16465.64 310.71 50910.67 88888.00 2018-03-06 19:41:08.910 065 16465.69 310.76 50910.69 88888.00 2018-03-06 19:41:09.410 065 16465.72 310.78 50910.65 88888.00 2018-03-06 19:41:09.910 065 16465.76 310.72 50910.58 88888.00 2018-03-06 19:41:10.410 065 16465.76 310.72 50910.65 88888.00 2018-03-06 19:41:10.910 065 16465.83 310.73 50910.58 88888.00 2018-03-06 19:41:11.410 065 16465.83 310.74 50910.60 88888.00 2018-03-06 19:41:11.910 065 16465.84 310.74 50910.64 88888.00 2018-03-06 19:41:12.410 065 16465.83 310.76 50910.64 88888.00 2018-03-06 19:41:12.910 065 16465.88 310.76 50910.69 88888.00 2018-03-06 19:41:13.410 065 16465.89 310.80 50910.62 88888.00 2018-03-06 19:41:13.910 065 16465.88 310.79 50910.61 88888.00 2018-03-06 19:41:14.410 065 16465.92 310.86 50910.67 88888.00 2018-03-06 19:41:14.910 065 16465.94 310.88 50910.65 88888.00 2018-03-06 19:41:15.410 065 16465.98 310.82 50910.58 88888.00 2018-03-06 19:41:15.910 065 16465.95 310.79 50910.62 88888.00 2018-03-06 19:41:16.410 065 16465.97 310.78 50910.62 88888.00 2018-03-06 19:41:16.910 065 16466.02 310.82 50910.66 88888.00 2018-03-06 19:41:17.410 065 16466.03 310.82 50910.66 88888.00 2018-03-06 19:41:18.411 065 16466.01 310.86 50910.59 88888.00 2018-03-06 19:41:18.911 065 16466.04 310.86 50910.62 88888.00 2018-03-06 19:41:19.411 065 16466.05 310.83 50910.60 88888.00 2018-03-06 19:41:19.911 065 16466.10 310.87 50910.62 88888.00 2018-03-06 19:41:20.411 065 16466.07 310.89 50910.60 88888.00 2018-03-06 19:41:20.911 065 16466.08 310.88 50910.59 88888.00 2018-03-06 19:41:21.411 065 16466.11 310.88 50910.55 88888.00 2018-03-06 19:41:21.911 065 16466.12 310.90 50910.55 88888.00 2018-03-06 19:41:22.411 065 16466.16 310.87 50910.51 88888.00 2018-03-06 19:41:22.911 065 16466.21 310.87 50910.52 88888.00 2018-03-06 19:41:23.411 065 16466.21 310.89 50910.54 88888.00 2018-03-06 19:41:23.911 065 16466.21 310.82 50910.58 88888.00 2018-03-06 19:41:24.411 065 16466.22 310.81 50910.52 88888.00 2018-03-06 19:41:24.911 065 16466.19 310.88 50910.51 88888.00 2018-03-06 19:41:25.411 065 16466.15 310.96 50910.56 88888.00 2018-03-06 19:41:25.911 065 16466.18 310.98 50910.56 88888.00 2018-03-06 19:41:26.411 065 16466.19 310.93 50910.58 88888.00 2018-03-06 19:41:26.911 065 16466.27 310.89 50910.56 88888.00 2018-03-06 19:41:27.411 065 16466.27 310.88 50910.57 88888.00 2018-03-06 19:41:27.911 065 16466.25 310.89 50910.48 88888.00 2018-03-06 19:41:28.411 065 16466.23 310.98 50910.54 88888.00 2018-03-06 19:41:28.911 065 16466.25 311.03 50910.61 88888.00 2018-03-06 19:41:29.411 065 16466.28 310.97 50910.64 88888.00 2018-03-06 19:41:29.911 065 16466.32 310.96 50910.62 88888.00 2018-03-06 19:41:30.411 065 16466.37 310.98 50910.58 88888.00 2018-03-06 19:41:30.911 065 16466.38 311.03 50910.58 88888.00 2018-03-06 19:41:31.411 065 16466.37 311.03 50910.54 88888.00 2018-03-06 19:41:31.911 065 16466.40 311.00 50910.50 88888.00 2018-03-06 19:41:32.411 065 16466.45 310.97 50910.54 88888.00 2018-03-06 19:41:32.911 065 16466.46 310.95 50910.47 88888.00 2018-03-06 19:41:33.411 065 16466.47 310.94 50910.48 88888.00 2018-03-06 19:41:33.911 065 16466.47 310.97 50910.48 88888.00 2018-03-06 19:41:34.411 065 16466.47 311.03 50910.48 88888.00 2018-03-06 19:41:34.911 065 16466.49 311.05 50910.52 88888.00 2018-03-06 19:41:35.411 065 16466.49 310.97 50910.47 88888.00 2018-03-06 19:41:35.911 065 16466.54 310.96 50910.45 88888.00 2018-03-06 19:41:36.411 065 16466.50 310.98 50910.48 88888.00 2018-03-06 19:41:36.911 065 16466.50 311.03 50910.54 88888.00 2018-03-06 19:41:37.411 065 16466.50 311.05 50910.57 88888.00 2018-03-06 19:41:37.911 065 16466.54 311.11 50910.54 88888.00 2018-03-06 19:41:38.411 065 16466.58 311.11 50910.58 88888.00 2018-03-06 19:41:38.911 065 16466.58 311.06 50910.55 88888.00 2018-03-06 19:41:39.411 065 16466.60 311.05 50910.55 88888.00 2018-03-06 19:41:39.911 065 16466.62 311.02 50910.59 88888.00 2018-03-06 19:41:40.411 065 16466.66 311.06 50910.59 88888.00 2018-03-06 19:41:40.911 065 16466.64 310.98 50910.55 88888.00 2018-03-06 19:41:41.411 065 16466.63 310.97 50910.56 88888.00 2018-03-06 19:41:41.911 065 16466.68 310.96 50910.55 88888.00 2018-03-06 19:41:42.411 065 16466.69 310.96 50910.55 88888.00 2018-03-06 19:41:42.911 065 16466.67 310.98 50910.46 88888.00 2018-03-06 19:41:43.412 065 16466.66 310.97 50910.49 88888.00 2018-03-06 19:41:43.912 065 16466.71 310.94 50910.50 88888.00 2018-03-06 19:41:44.412 065 16466.68 310.97 50910.57 88888.00 2018-03-06 19:41:44.912 065 16466.69 310.97 50910.57 88888.00 2018-03-06 19:41:45.412 065 16466.66 310.95 50910.60 88888.00 2018-03-06 19:41:45.912 065 16466.65 310.93 50910.56 88888.00 2018-03-06 19:41:46.412 065 16466.62 310.95 50910.58 88888.00 2018-03-06 19:41:46.912 065 16466.59 310.90 50910.60 88888.00 2018-03-06 19:41:47.412 065 16466.57 310.93 50910.65 88888.00 2018-03-06 19:41:47.912 065 16466.60 310.96 50910.66 88888.00 2018-03-06 19:41:48.412 065 16466.62 310.97 50910.66 88888.00 2018-03-06 19:41:48.912 065 16466.66 310.95 50910.68 88888.00 2018-03-06 19:41:49.412 065 16466.69 310.91 50910.65 88888.00 2018-03-06 19:41:49.912 065 16466.72 310.91 50910.59 88888.00 2018-03-06 19:41:50.412 065 16466.74 310.91 50910.58 88888.00 2018-03-06 19:41:50.912 065 16466.69 310.88 50910.56 88888.00 2018-03-06 19:41:51.412 065 16466.65 310.88 50910.56 88888.00 2018-03-06 19:41:51.912 065 16466.67 310.97 50910.54 88888.00 2018-03-06 19:41:52.412 065 16466.69 310.97 50910.51 88888.00 2018-03-06 19:41:52.912 065 16466.69 310.96 50910.54 88888.00 2018-03-06 19:41:53.412 065 16466.72 310.97 50910.61 88888.00 2018-03-06 19:41:53.912 065 16466.69 310.91 50910.54 88888.00 2018-03-06 19:41:54.412 065 16466.66 310.89 50910.59 88888.00 2018-03-06 19:41:54.912 065 16466.69 310.88 50910.60 88888.00 2018-03-06 19:41:55.412 065 16466.72 310.82 50910.59 88888.00 2018-03-06 19:41:55.912 065 16466.73 310.79 50910.56 88888.00 2018-03-06 19:41:56.412 065 16466.72 310.81 50910.55 88888.00 2018-03-06 19:41:56.912 065 16466.69 310.79 50910.56 88888.00 2018-03-06 19:41:57.412 065 16466.66 310.79 50910.59 88888.00 2018-03-06 19:41:57.912 065 16466.66 310.77 50910.55 88888.00 2018-03-06 19:41:58.412 065 16466.67 310.81 50910.57 88888.00 2018-03-06 19:41:58.912 065 16466.65 310.80 50910.59 88888.00 2018-03-06 19:41:59.412 065 16466.71 310.85 50910.56 88888.00 2018-03-06 19:41:59.912 065 16466.72 310.87 50910.55 88888.00 2018-03-06 19:42:00.412 065 16466.72 310.81 50910.60 88888.00 2018-03-06 19:42:00.912 065 16466.71 310.79 50910.59 88888.00 2018-03-06 19:42:01.412 065 16466.69 310.82 50910.57 88888.00 2018-03-06 19:42:01.912 065 16466.72 310.81 50910.56 88888.00 2018-03-06 19:42:02.412 065 16466.74 310.80 50910.56 88888.00 2018-03-06 19:42:02.912 065 16466.73 310.78 50910.59 88888.00 2018-03-06 19:42:03.412 065 16466.69 310.81 50910.62 88888.00 2018-03-06 19:42:03.912 065 16466.72 310.79 50910.61 88888.00 2018-03-06 19:42:04.412 065 16466.68 310.74 50910.57 88888.00 2018-03-06 19:42:04.912 065 16466.67 310.73 50910.62 88888.00 2018-03-06 19:42:05.412 065 16466.69 310.76 50910.64 88888.00 2018-03-06 19:42:05.912 065 16466.72 310.74 50910.62 88888.00 2018-03-06 19:42:06.412 065 16466.66 310.77 50910.70 88888.00 2018-03-06 19:42:06.912 065 16466.66 310.74 50910.70 88888.00 2018-03-06 19:42:07.412 065 16466.66 310.70 50910.69 88888.00 2018-03-06 19:42:07.912 065 16466.67 310.67 50910.68 88888.00 2018-03-06 19:42:08.412 065 16466.66 310.65 50910.64 88888.00 2018-03-06 19:42:08.912 065 16466.69 310.64 50910.62 88888.00 2018-03-06 19:42:09.412 065 16466.73 310.62 50910.66 88888.00 2018-03-06 19:42:09.912 065 16466.72 310.67 50910.67 88888.00 2018-03-06 19:42:10.412 065 16466.73 310.60 50910.66 88888.00 2018-03-06 19:42:10.912 065 16466.80 310.58 50910.62 88888.00 2018-03-06 19:42:11.412 065 16466.77 310.56 50910.64 88888.00 2018-03-06 19:42:11.912 065 16466.75 310.53 50910.64 88888.00 2018-03-06 19:42:12.412 065 16466.77 310.55 50910.73 88888.00 2018-03-06 19:42:12.912 065 16466.78 310.61 50910.78 88888.00 2018-03-06 19:42:13.413 065 16466.77 310.56 50910.73 88888.00 2018-03-06 19:42:13.913 065 16466.78 310.48 50910.70 88888.00 2018-03-06 19:42:15.413 065 16466.82 310.54 50910.65 88888.00 2018-03-06 19:42:15.913 065 16466.83 310.52 50910.61 88888.00 2018-03-06 19:42:16.413 065 16466.82 310.53 50910.64 88888.00 2018-03-06 19:42:16.913 065 16466.84 310.61 50910.65 88888.00 2018-03-06 19:42:17.413 065 16466.89 310.55 50910.66 88888.00 2018-03-06 19:42:17.913 065 16466.91 310.44 50910.61 88888.00 2018-03-06 19:42:18.413 065 16466.92 310.44 50910.60 88888.00 2018-03-06 19:42:18.913 065 16466.93 310.39 50910.62 88888.00 2018-03-06 19:42:19.413 065 16466.94 310.43 50910.60 88888.00 2018-03-06 19:42:19.913 065 16466.92 310.46 50910.66 88888.00 2018-03-06 19:42:20.413 065 16466.95 310.50 50910.68 88888.00 2018-03-06 19:42:20.913 065 16466.96 310.45 50910.75 88888.00 2018-03-06 19:42:21.413 065 16466.99 310.44 50910.78 88888.00 2018-03-06 19:42:21.913 065 16466.96 310.42 50910.68 88888.00 2018-03-06 19:42:22.413 065 16466.98 310.43 50910.68 88888.00 2018-03-06 19:42:22.913 065 16466.99 310.45 50910.73 88888.00 2018-03-06 19:42:23.413 065 16467.00 310.39 50910.71 88888.00 2018-03-06 19:42:23.913 065 16466.98 310.39 50910.69 88888.00 2018-03-06 19:42:24.413 065 16466.99 310.48 50910.67 88888.00 2018-03-06 19:42:24.913 065 16466.99 310.44 50910.66 88888.00 2018-03-06 19:42:25.413 065 16467.04 310.38 50910.70 88888.00 2018-03-06 19:42:25.913 065 16467.04 310.39 50910.79 88888.00 2018-03-06 19:42:26.413 065 16467.01 310.43 50910.78 88888.00 2018-03-06 19:42:26.913 065 16467.02 310.44 50910.79 88888.00 2018-03-06 19:42:27.413 065 16467.05 310.45 50910.86 88888.00 2018-03-06 19:42:27.913 065 16467.12 310.39 50910.83 88888.00 2018-03-06 19:42:28.413 065 16467.11 310.41 50910.73 88888.00 2018-03-06 19:42:28.913 065 16467.09 310.52 50910.69 88888.00 2018-03-06 19:42:29.413 065 16467.08 310.59 50910.66 88888.00 2018-03-06 19:42:29.913 065 16467.10 310.58 50910.64 88888.00 2018-03-06 19:42:30.413 065 16467.15 310.64 50910.66 88888.00 2018-03-06 19:42:30.913 065 16467.19 310.63 50910.64 88888.00 2018-03-06 19:42:31.413 065 16467.21 310.58 50910.61 88888.00 2018-03-06 19:42:31.913 065 16467.22 310.56 50910.66 88888.00 2018-03-06 19:42:32.413 065 16467.25 310.58 50910.70 88888.00 2018-03-06 19:42:32.913 065 16467.26 310.58 50910.64 88888.00 2018-03-06 19:42:33.413 065 16467.26 310.60 50910.52 88888.00 2018-03-06 19:42:33.913 065 16467.28 310.61 50910.58 88888.00 2018-03-06 19:42:34.413 065 16467.34 310.60 50910.59 88888.00 2018-03-06 19:42:34.913 065 16467.34 310.65 50910.65 88888.00 2018-03-06 19:42:35.413 065 16467.29 310.67 50910.66 88888.00 2018-03-06 19:42:35.913 065 16467.36 310.65 50910.62 88888.00 2018-03-06 19:42:36.413 065 16467.38 310.69 50910.64 88888.00 2018-03-06 19:42:36.913 065 16467.36 310.67 50910.67 88888.00 2018-03-06 19:42:37.413 065 16467.33 310.71 50910.64 88888.00 2018-03-06 19:42:37.913 065 16467.35 310.71 50910.62 88888.00 2018-03-06 19:42:38.413 065 16467.34 310.69 50910.68 88888.00 2018-03-06 19:42:38.913 065 16467.35 310.71 50910.74 88888.00 2018-03-06 19:42:39.413 065 16467.37 310.72 50910.74 88888.00 2018-03-06 19:42:39.913 065 16467.38 310.73 50910.73 88888.00 2018-03-06 19:42:40.404 065 16467.43 310.76 50910.70 88888.00 2018-03-06 19:42:40.904 065 16467.43 310.79 50910.73 88888.00 2018-03-06 19:42:41.404 065 16467.45 310.79 50910.77 88888.00 2018-03-06 19:42:41.904 065 16467.46 310.79 50910.74 88888.00 2018-03-06 19:42:42.404 065 16467.45 310.82 50910.74 88888.00 2018-03-06 19:42:42.904 065 16467.45 310.83 50910.73 88888.00 2018-03-06 19:42:43.404 065 16467.43 310.82 50910.70 88888.00 2018-03-06 19:42:43.904 065 16467.43 310.85 50910.71 88888.00 2018-03-06 19:42:44.404 065 16467.45 310.87 50910.73 88888.00 2018-03-06 19:42:44.904 065 16467.44 310.93 50910.78 88888.00 2018-03-06 19:42:45.404 065 16467.44 310.93 50910.79 88888.00 2018-03-06 19:42:45.904 065 16467.45 310.90 50910.85 88888.00 2018-03-06 19:42:46.404 065 16467.40 310.88 50910.78 88888.00 2018-03-06 19:42:46.904 065 16467.44 310.93 50910.80 88888.00 2018-03-06 19:42:47.404 065 16467.44 310.95 50910.85 88888.00 2018-03-06 19:42:47.904 065 16467.43 310.91 50910.88 88888.00 2018-03-06 19:42:48.404 065 16467.44 310.90 50910.91 88888.00 2018-03-06 19:42:48.904 065 16467.40 310.93 50910.86 88888.00 2018-03-06 19:42:49.404 065 16467.42 310.90 50910.77 88888.00 2018-03-06 19:42:49.904 065 16467.43 310.89 50910.80 88888.00 2018-03-06 19:42:50.404 065 16467.40 310.89 50910.80 88888.00 2018-03-06 19:42:50.904 065 16467.42 310.89 50910.77 88888.00 2018-03-06 19:42:51.404 065 16467.44 310.94 50910.73 88888.00 2018-03-06 19:42:51.904 065 16467.43 310.96 50910.77 88888.00 2018-03-06 19:42:52.404 065 16467.38 310.98 50910.79 88888.00 2018-03-06 19:42:52.904 065 16467.37 310.99 50910.78 88888.00 2018-03-06 19:42:53.404 065 16467.37 311.04 50910.79 88888.00 2018-03-06 19:42:53.904 065 16467.39 310.98 50910.78 88888.00 2018-03-06 19:42:54.404 065 16467.40 310.93 50910.82 88888.00 2018-03-06 19:42:54.904 065 16467.35 310.94 50910.87 88888.00 2018-03-06 19:42:55.404 065 16467.34 310.98 50910.94 88888.00 2018-03-06 19:42:55.904 065 16467.34 310.99 50910.88 88888.00 2018-03-06 19:42:56.404 065 16467.35 311.03 50910.85 88888.00 2018-03-06 19:42:56.904 065 16467.36 311.02 50910.86 88888.00 2018-03-06 19:42:57.404 065 16467.34 310.99 50910.87 88888.00 2018-03-06 19:42:57.904 065 16467.37 311.03 50910.88 88888.00 2018-03-06 19:42:58.404 065 16467.34 311.02 50910.85 88888.00 2018-03-06 19:42:58.904 065 16467.35 311.02 50910.87 88888.00 2018-03-06 19:42:59.404 065 16467.31 311.05 50910.91 88888.00 2018-03-06 19:42:59.904 065 16467.30 311.03 50910.93 88888.00 2018-03-06 19:43:00.404 065 16467.30 311.02 50910.87 88888.00 2018-03-06 19:43:00.904 065 16467.31 311.00 50910.89 88888.00 2018-03-06 19:43:01.404 065 16467.33 311.05 50910.89 88888.00 2018-03-06 19:43:01.904 065 16467.31 311.08 50910.87 88888.00 2018-03-06 19:43:02.404 065 16467.27 311.07 50910.85 88888.00 2018-03-06 19:43:02.904 065 16467.26 311.05 50910.84 88888.00 2018-03-06 19:43:03.404 065 16467.30 311.02 50910.83 88888.00 2018-03-06 19:43:03.904 065 16467.26 311.00 50910.82 88888.00 2018-03-06 19:43:04.404 065 16467.27 310.98 50910.80 88888.00 2018-03-06 19:43:04.904 065 16467.33 310.97 50910.73 88888.00 2018-03-06 19:43:05.404 065 16467.33 310.91 50910.74 88888.00 2018-03-06 19:43:05.904 065 16467.28 310.94 50910.75 88888.00 2018-03-06 19:43:06.404 065 16467.25 311.00 50910.76 88888.00 2018-03-06 19:43:06.904 065 16467.28 310.98 50910.79 88888.00 2018-03-06 19:43:07.404 065 16467.30 310.99 50910.78 88888.00 2018-03-06 19:43:07.904 065 16467.28 310.96 50910.73 88888.00 2018-03-06 19:43:08.404 065 16467.24 310.90 50910.68 88888.00 2018-03-06 19:43:08.904 065 16467.26 310.93 50910.73 88888.00 2018-03-06 19:43:09.404 065 16467.28 310.95 50910.73 88888.00 2018-03-06 19:43:09.904 065 16467.25 310.94 50910.73 88888.00 2018-03-06 19:43:10.405 065 16467.26 310.97 50910.82 88888.00 2018-03-06 19:43:10.905 065 16467.25 310.95 50910.80 88888.00 2018-03-06 19:43:11.405 065 16467.20 311.00 50910.75 88888.00 2018-03-06 19:43:11.905 065 16467.21 311.02 50910.71 88888.00 2018-03-06 19:43:12.405 065 16467.21 311.00 50910.76 88888.00 2018-03-06 19:43:12.905 065 16467.18 310.96 50910.82 88888.00 2018-03-06 19:43:13.405 065 16467.20 310.97 50910.79 88888.00 2018-03-06 19:43:13.905 065 16467.22 311.02 50910.84 88888.00 2018-03-06 19:43:14.405 065 16467.25 310.98 50910.85 88888.00 2018-03-06 19:43:14.905 065 16467.27 311.02 50910.83 88888.00 2018-03-06 19:43:15.405 065 16467.24 311.06 50910.80 88888.00 2018-03-06 19:43:15.905 065 16467.26 311.05 50910.76 88888.00 2018-03-06 19:43:16.405 065 16467.31 311.03 50910.77 88888.00 2018-03-06 19:43:16.905 065 16467.28 311.07 50910.79 88888.00 2018-03-06 19:43:17.405 065 16467.25 311.02 50910.76 88888.00 2018-03-06 19:43:17.905 065 16467.26 311.06 50910.83 88888.00 2018-03-06 19:43:18.405 065 16467.27 311.06 50910.84 88888.00 2018-03-06 19:43:18.905 065 16467.26 311.02 50910.87 88888.00 2018-03-06 19:43:19.405 065 16467.30 311.02 50910.89 88888.00 2018-03-06 19:43:19.905 065 16467.27 311.05 50910.87 88888.00 2018-03-06 19:43:20.905 065 16467.25 311.07 50910.89 88888.00 2018-03-06 19:43:21.405 065 16467.25 311.11 50910.80 88888.00 2018-03-06 19:43:21.905 065 16467.28 311.13 50910.80 88888.00 2018-03-06 19:43:22.405 065 16467.27 311.13 50910.79 88888.00 2018-03-06 19:43:22.905 065 16467.28 311.09 50910.76 88888.00 2018-03-06 19:43:23.405 065 16467.29 311.05 50910.80 88888.00 2018-03-06 19:43:23.905 065 16467.30 310.99 50910.79 88888.00 2018-03-06 19:43:24.405 065 16467.34 311.04 50910.75 88888.00 2018-03-06 19:43:24.905 065 16467.30 311.07 50910.74 88888.00 2018-03-06 19:43:25.405 065 16467.28 311.02 50910.71 88888.00 2018-03-06 19:43:25.905 065 16467.26 311.02 50910.68 88888.00 2018-03-06 19:43:26.405 065 16467.21 311.06 50910.69 88888.00 2018-03-06 19:43:26.905 065 16467.22 311.04 50910.68 88888.00 2018-03-06 19:43:27.405 065 16467.25 311.02 50910.71 88888.00 2018-03-06 19:43:27.905 065 16467.20 311.00 50910.75 88888.00 2018-03-06 19:43:28.405 065 16467.21 310.99 50910.76 88888.00 2018-03-06 19:43:28.905 065 16467.22 311.06 50910.76 88888.00 2018-03-06 19:43:29.405 065 16467.24 311.03 50910.82 88888.00 2018-03-06 19:43:29.905 065 16467.25 311.12 50910.84 88888.00 2018-03-06 19:43:30.405 065 16467.22 311.07 50910.83 88888.00 2018-03-06 19:43:30.905 065 16467.18 311.09 50910.79 88888.00 2018-03-06 19:43:31.405 065 16467.15 311.07 50910.77 88888.00 2018-03-06 19:43:31.905 065 16467.13 311.06 50910.82 88888.00 2018-03-06 19:43:32.405 065 16467.07 310.99 50910.83 88888.00 2018-03-06 19:43:32.905 065 16467.11 310.95 50910.80 88888.00 2018-03-06 19:43:33.405 065 16467.13 310.95 50910.78 88888.00 2018-03-06 19:43:33.905 065 16467.12 310.97 50910.83 88888.00 2018-03-06 19:43:34.405 065 16467.16 310.97 50910.84 88888.00 2018-03-06 19:43:34.905 065 16467.16 311.02 50910.82 88888.00 2018-03-06 19:43:35.405 065 16467.17 311.00 50910.83 88888.00 2018-03-06 19:43:35.905 065 16467.15 310.98 50910.86 88888.00 2018-03-06 19:43:36.405 065 16467.11 310.99 50910.84 88888.00 2018-03-06 19:43:36.905 065 16467.15 311.04 50910.82 88888.00 2018-03-06 19:43:37.405 065 16467.11 310.98 50910.85 88888.00 2018-03-06 19:43:37.905 065 16467.07 310.94 50910.93 88888.00 2018-03-06 19:43:38.405 065 16467.09 310.93 50910.91 88888.00 2018-03-06 19:43:38.905 065 16467.10 310.90 50910.85 88888.00 2018-03-06 19:43:39.405 065 16467.07 310.90 50910.83 88888.00 2018-03-06 19:43:39.905 065 16467.07 310.90 50910.80 88888.00 2018-03-06 19:43:40.405 065 16467.09 310.88 50910.78 88888.00 2018-03-06 19:43:40.906 065 16467.07 310.86 50910.79 88888.00 2018-03-06 19:43:41.406 065 16467.05 310.89 50910.80 88888.00 2018-03-06 19:43:41.906 065 16467.00 310.90 50910.80 88888.00 2018-03-06 19:43:42.406 065 16467.02 310.89 50910.79 88888.00 2018-03-06 19:43:42.906 065 16466.99 310.88 50910.77 88888.00 2018-03-06 19:43:43.406 065 16466.95 310.88 50910.77 88888.00 2018-03-06 19:43:43.906 065 16466.95 310.89 50910.74 88888.00 2018-03-06 19:43:44.406 065 16467.00 310.94 50910.79 88888.00 2018-03-06 19:43:44.906 065 16467.02 310.98 50910.82 88888.00 2018-03-06 19:43:45.406 065 16467.02 310.99 50910.79 88888.00 2018-03-06 19:43:45.906 065 16467.05 310.96 50910.79 88888.00 2018-03-06 19:43:46.406 065 16467.07 310.94 50910.76 88888.00 2018-03-06 19:43:46.906 065 16467.01 310.94 50910.76 88888.00 2018-03-06 19:43:47.406 065 16467.00 310.96 50910.74 88888.00 2018-03-06 19:43:47.906 065 16466.96 310.93 50910.73 88888.00 2018-03-06 19:43:48.406 065 16466.99 310.88 50910.70 88888.00 2018-03-06 19:43:48.906 065 16466.99 310.89 50910.73 88888.00 2018-03-06 19:43:49.406 065 16466.96 310.93 50910.77 88888.00 2018-03-06 19:43:49.906 065 16466.91 310.95 50910.77 88888.00 2018-03-06 19:43:50.406 065 16466.91 310.93 50910.73 88888.00 2018-03-06 19:43:50.906 065 16466.95 310.93 50910.80 88888.00 2018-03-06 19:43:51.406 065 16466.91 310.99 50910.74 88888.00 2018-03-06 19:43:51.906 065 16466.92 310.98 50910.68 88888.00 2018-03-06 19:43:52.406 065 16466.93 310.97 50910.71 88888.00 2018-03-06 19:43:52.906 065 16466.93 310.99 50910.69 88888.00 2018-03-06 19:43:53.406 065 16466.95 310.98 50910.76 88888.00 2018-03-06 19:43:53.906 065 16466.93 311.06 50910.79 88888.00 2018-03-06 19:43:54.406 065 16466.89 311.02 50910.83 88888.00 2018-03-06 19:43:54.906 065 16466.90 310.96 50910.78 88888.00 2018-03-06 19:43:55.406 065 16466.95 310.98 50910.73 88888.00 2018-03-06 19:43:55.906 065 16466.94 311.02 50910.66 88888.00 2018-03-06 19:43:56.406 065 16466.91 310.98 50910.69 88888.00 2018-03-06 19:43:56.906 065 16466.89 311.03 50910.70 88888.00 2018-03-06 19:43:57.406 065 16466.89 311.05 50910.66 88888.00 2018-03-06 19:43:57.906 065 16466.90 311.00 50910.67 88888.00 2018-03-06 19:43:58.406 065 16466.90 311.05 50910.67 88888.00 2018-03-06 19:43:58.906 065 16466.84 311.06 50910.67 88888.00 2018-03-06 19:43:59.406 065 16466.81 311.08 50910.75 88888.00 2018-03-06 19:43:59.906 065 16466.87 311.06 50910.71 88888.00 2018-03-06 19:44:00.406 065 16466.87 311.06 50910.67 88888.00 2018-03-06 19:44:00.906 065 16466.91 311.11 50910.65 88888.00 2018-03-06 19:44:01.406 065 16466.87 311.12 50910.64 88888.00 2018-03-06 19:44:01.906 065 16466.87 311.09 50910.70 88888.00 2018-03-06 19:44:02.406 065 16466.90 311.13 50910.68 88888.00 2018-03-06 19:44:02.906 065 16466.90 311.21 50910.70 88888.00 2018-03-06 19:44:03.406 065 16466.89 311.24 50910.68 88888.00 2018-03-06 19:44:03.906 065 16466.91 311.21 50910.69 88888.00 2018-03-06 19:44:04.406 065 16466.92 311.19 50910.71 88888.00 2018-03-06 19:44:04.906 065 16466.91 311.17 50910.69 88888.00 2018-03-06 19:44:05.406 065 16466.90 311.13 50910.71 88888.00 2018-03-06 19:44:05.906 065 16466.86 311.12 50910.82 88888.00 2018-03-06 19:44:06.406 065 16466.84 311.19 50910.80 88888.00 2018-03-06 19:44:06.906 065 16466.81 311.14 50910.78 88888.00 2018-03-06 19:44:07.406 065 16466.77 311.13 50910.76 88888.00 2018-03-06 19:44:07.906 065 16466.82 311.07 50910.73 88888.00 2018-03-06 19:44:08.406 065 16466.81 311.09 50910.71 88888.00 2018-03-06 19:44:08.906 065 16466.85 311.12 50910.74 88888.00 2018-03-06 19:44:09.406 065 16466.90 311.08 50910.79 88888.00 2018-03-06 19:44:09.906 065 16466.90 311.09 50910.82 88888.00 2018-03-06 19:44:10.406 065 16466.87 311.13 50910.85 88888.00 2018-03-06 19:44:10.907 065 16466.92 311.14 50910.84 88888.00 2018-03-06 19:44:11.407 065 16466.93 311.21 50910.76 88888.00 2018-03-06 19:44:11.907 065 16466.89 311.14 50910.74 88888.00 2018-03-06 19:44:12.407 065 16466.89 311.13 50910.75 88888.00 2018-03-06 19:44:12.907 065 16466.92 311.16 50910.83 88888.00 2018-03-06 19:44:13.407 065 16466.93 311.22 50910.79 88888.00 2018-03-06 19:44:13.907 065 16466.94 311.22 50910.80 88888.00 2018-03-06 19:44:14.407 065 16466.94 311.24 50910.82 88888.00 2018-03-06 19:44:14.907 065 16466.98 311.24 50910.86 88888.00 2018-03-06 19:44:15.407 065 16466.95 311.22 50910.86 88888.00 2018-03-06 19:44:15.907 065 16466.98 311.26 50910.82 88888.00 2018-03-06 19:44:16.407 065 16466.94 311.26 50910.80 88888.00 2018-03-06 19:44:16.907 065 16466.92 311.21 50910.83 88888.00 2018-03-06 19:44:17.407 065 16466.92 311.22 50910.82 88888.00 2018-03-06 19:44:17.907 065 16466.99 311.21 50910.82 88888.00 2018-03-06 19:44:18.407 065 16467.02 311.20 50910.77 88888.00 2018-03-06 19:44:19.407 065 16467.03 311.24 50910.79 88888.00 2018-03-06 19:44:19.907 065 16467.02 311.26 50910.80 88888.00 2018-03-06 19:44:20.407 065 16467.09 311.25 50910.84 88888.00 2018-03-06 19:44:20.907 065 16467.11 311.23 50910.82 88888.00 2018-03-06 19:44:21.407 065 16467.09 311.26 50910.80 88888.00 2018-03-06 19:44:21.907 065 16467.08 311.22 50910.70 88888.00 2018-03-06 19:44:22.407 065 16467.07 311.17 50910.67 88888.00 2018-03-06 19:44:22.907 065 16467.02 311.21 50910.66 88888.00 2018-03-06 19:44:23.407 065 16466.98 311.21 50910.67 88888.00 2018-03-06 19:44:23.907 065 16467.01 311.29 50910.62 88888.00 2018-03-06 19:44:24.407 065 16467.03 311.26 50910.65 88888.00 2018-03-06 19:44:24.907 065 16467.03 311.25 50910.77 88888.00 2018-03-06 19:44:25.407 065 16467.05 311.19 50910.69 88888.00 2018-03-06 19:44:25.907 065 16467.05 311.15 50910.66 88888.00 2018-03-06 19:44:26.407 065 16467.09 311.14 50910.74 88888.00 2018-03-06 19:44:26.907 065 16467.00 311.17 50910.78 88888.00 2018-03-06 19:44:27.407 065 16467.00 311.20 50910.77 88888.00 2018-03-06 19:44:27.907 065 16467.00 311.20 50910.70 88888.00 2018-03-06 19:44:28.407 065 16467.00 311.21 50910.70 88888.00 2018-03-06 19:44:28.907 065 16466.99 311.24 50910.69 88888.00 2018-03-06 19:44:29.407 065 16466.99 311.22 50910.70 88888.00 2018-03-06 19:44:29.907 065 16467.05 311.20 50910.71 88888.00 2018-03-06 19:44:30.407 065 16467.01 311.16 50910.74 88888.00 2018-03-06 19:44:30.907 065 16467.00 311.23 50910.77 88888.00 2018-03-06 19:44:31.407 065 16466.99 311.23 50910.79 88888.00 2018-03-06 19:44:31.907 065 16467.00 311.22 50910.80 88888.00 2018-03-06 19:44:32.407 065 16467.03 311.26 50910.83 88888.00 2018-03-06 19:44:32.907 065 16467.02 311.30 50910.79 88888.00 2018-03-06 19:44:33.407 065 16467.02 311.31 50910.79 88888.00 2018-03-06 19:44:33.907 065 16466.99 311.26 50910.78 88888.00 2018-03-06 19:44:34.407 065 16466.96 311.21 50910.83 88888.00 2018-03-06 19:44:34.907 065 16466.99 311.20 50910.83 88888.00 2018-03-06 19:44:35.407 065 16467.05 311.21 50910.80 88888.00 2018-03-06 19:44:35.907 065 16467.08 311.24 50910.74 88888.00 2018-03-06 19:44:36.407 065 16467.04 311.25 50910.70 88888.00 2018-03-06 19:44:36.907 065 16467.04 311.26 50910.74 88888.00 2018-03-06 19:44:37.407 065 16467.04 311.30 50910.78 88888.00 2018-03-06 19:44:37.907 065 16467.03 311.30 50910.79 88888.00 2018-03-06 19:44:38.407 065 16467.05 311.28 50910.77 88888.00 2018-03-06 19:44:38.907 065 16467.04 311.28 50910.77 88888.00 2018-03-06 19:44:39.408 065 16467.03 311.25 50910.77 88888.00 2018-03-06 19:44:39.908 065 16467.04 311.22 50910.79 88888.00 2018-03-06 19:44:40.408 065 16467.04 311.16 50910.82 88888.00 2018-03-06 19:44:40.908 065 16467.05 311.21 50910.85 88888.00 2018-03-06 19:44:41.408 065 16467.05 311.20 50910.79 88888.00 2018-03-06 19:44:41.908 065 16467.08 311.19 50910.78 88888.00 2018-03-06 19:44:42.408 065 16467.07 311.24 50910.78 88888.00 2018-03-06 19:44:42.908 065 16467.05 311.26 50910.75 88888.00 2018-03-06 19:44:43.408 065 16467.03 311.21 50910.71 88888.00 2018-03-06 19:44:43.908 065 16467.05 311.16 50910.76 88888.00 2018-03-06 19:44:44.408 065 16467.12 311.19 50910.76 88888.00 2018-03-06 19:44:44.908 065 16467.10 311.23 50910.73 88888.00 2018-03-06 19:44:45.408 065 16467.11 311.24 50910.69 88888.00 2018-03-06 19:44:45.908 065 16467.13 311.22 50910.70 88888.00 2018-03-06 19:44:46.408 065 16467.10 311.24 50910.70 88888.00 2018-03-06 19:44:46.908 065 16467.07 311.29 50910.70 88888.00 2018-03-06 19:44:47.408 065 16467.07 311.31 50910.67 88888.00 2018-03-06 19:44:47.908 065 16467.12 311.32 50910.70 88888.00 2018-03-06 19:44:48.408 065 16467.13 311.33 50910.71 88888.00 2018-03-06 19:44:48.908 065 16467.10 311.31 50910.71 88888.00 2018-03-06 19:44:49.408 065 16467.08 311.30 50910.69 88888.00 2018-03-06 19:44:49.908 065 16467.10 311.26 50910.64 88888.00 2018-03-06 19:44:50.408 065 16467.12 311.22 50910.67 88888.00 2018-03-06 19:44:50.908 065 16467.09 311.20 50910.71 88888.00 2018-03-06 19:44:51.408 065 16467.10 311.23 50910.62 88888.00 2018-03-06 19:44:51.908 065 16467.12 311.20 50910.65 88888.00 2018-03-06 19:44:52.408 065 16467.17 311.17 50910.64 88888.00 2018-03-06 19:44:52.908 065 16467.12 311.21 50910.65 88888.00 2018-03-06 19:44:53.408 065 16467.11 311.21 50910.73 88888.00 2018-03-06 19:44:53.908 065 16467.08 311.20 50910.74 88888.00 2018-03-06 19:44:54.408 065 16467.09 311.20 50910.68 88888.00 2018-03-06 19:44:54.908 065 16467.11 311.17 50910.71 88888.00 2018-03-06 19:44:55.408 065 16467.13 311.16 50910.80 88888.00 2018-03-06 19:44:55.908 065 16467.16 311.13 50910.77 88888.00 2018-03-06 19:44:56.408 065 16467.17 311.12 50910.76 88888.00 2018-03-06 19:44:56.908 065 16467.18 311.11 50910.76 88888.00 2018-03-06 19:44:57.408 065 16467.17 311.13 50910.77 88888.00 2018-03-06 19:44:57.908 065 16467.18 311.08 50910.78 88888.00 2018-03-06 19:44:58.408 065 16467.20 311.13 50910.75 88888.00 2018-03-06 19:44:58.908 065 16467.17 311.09 50910.78 88888.00 2018-03-06 19:44:59.408 065 16467.15 311.07 50910.84 88888.00 2018-03-06 19:44:59.908 065 16467.19 311.09 50910.85 88888.00 2018-03-06 19:45:00.408 065 16467.26 311.14 50910.82 88888.00 2018-03-06 19:45:00.908 065 16467.21 311.11 50910.80 88888.00 2018-03-06 19:45:01.408 065 16467.27 311.15 50910.79 88888.00 2018-03-06 19:45:01.908 065 16467.26 311.13 50910.73 88888.00 2018-03-06 19:45:02.408 065 16467.27 311.11 50910.69 88888.00 2018-03-06 19:45:02.908 065 16467.21 311.13 50910.69 88888.00 2018-03-06 19:45:03.408 065 16467.21 311.04 50910.58 88888.00 2018-03-06 19:45:03.908 065 16467.22 311.08 50910.61 88888.00 2018-03-06 19:45:04.408 065 16467.27 311.05 50910.64 88888.00 2018-03-06 19:45:04.908 065 16467.27 311.00 50910.64 88888.00 2018-03-06 19:45:05.408 065 16467.31 311.02 50910.65 88888.00 2018-03-06 19:45:05.908 065 16467.29 311.04 50910.66 88888.00 2018-03-06 19:45:06.408 065 16467.26 310.97 50910.66 88888.00 2018-03-06 19:45:06.908 065 16467.26 310.94 50910.66 88888.00 2018-03-06 19:45:07.408 065 16467.29 311.00 50910.62 88888.00 2018-03-06 19:45:07.908 065 16467.29 310.98 50910.68 88888.00 2018-03-06 19:45:08.408 065 16467.26 310.96 50910.69 88888.00 2018-03-06 19:45:08.908 065 16467.26 310.91 50910.70 88888.00 2018-03-06 19:45:09.409 065 16467.25 310.89 50910.71 88888.00 2018-03-06 19:45:09.909 065 16467.28 310.89 50910.66 88888.00 2018-03-06 19:45:10.409 065 16467.30 310.89 50910.67 88888.00 2018-03-06 19:45:11.409 065 16467.29 310.97 50910.70 88888.00 2018-03-06 19:45:11.909 065 16467.29 310.91 50910.71 88888.00 2018-03-06 19:45:12.409 065 16467.26 310.88 50910.70 88888.00 2018-03-06 19:45:12.909 065 16467.33 310.86 50910.74 88888.00 2018-03-06 19:45:13.409 065 16467.33 310.83 50910.76 88888.00 2018-03-06 19:45:13.909 065 16467.29 310.81 50910.74 88888.00 2018-03-06 19:45:14.409 065 16467.25 310.85 50910.74 88888.00 2018-03-06 19:45:14.909 065 16467.25 310.88 50910.75 88888.00 2018-03-06 19:45:15.409 065 16467.27 310.82 50910.69 88888.00 2018-03-06 19:45:15.909 065 16467.27 310.76 50910.70 88888.00 2018-03-06 19:45:16.409 065 16467.26 310.77 50910.78 88888.00 2018-03-06 19:45:17.409 065 16467.29 310.74 50910.73 88888.00 2018-03-06 19:45:17.909 065 16467.31 310.70 50910.70 88888.00 2018-03-06 19:45:18.409 065 16467.30 310.68 50910.69 88888.00 2018-03-06 19:45:18.909 065 16467.28 310.65 50910.70 88888.00 2018-03-06 19:45:19.409 065 16467.27 310.61 50910.70 88888.00 2018-03-06 19:45:19.909 065 16467.31 310.58 50910.67 88888.00 2018-03-06 19:45:20.409 065 16467.34 310.55 50910.67 88888.00 2018-03-06 19:45:20.909 065 16467.35 310.62 50910.62 88888.00 2018-03-06 19:45:21.409 065 16467.33 310.65 50910.67 88888.00 2018-03-06 19:45:21.909 065 16467.38 310.62 50910.68 88888.00 2018-03-06 19:45:22.409 065 16467.42 310.61 50910.69 88888.00 2018-03-06 19:45:22.909 065 16467.36 310.56 50910.71 88888.00 2018-03-06 19:45:23.409 065 16467.35 310.58 50910.75 88888.00 2018-03-06 19:45:23.909 065 16467.34 310.58 50910.75 88888.00 2018-03-06 19:45:24.409 065 16467.35 310.53 50910.67 88888.00 2018-03-06 19:45:24.909 065 16467.33 310.56 50910.70 88888.00 2018-03-06 19:45:25.409 065 16467.33 310.56 50910.74 88888.00 2018-03-06 19:45:25.909 065 16467.35 310.53 50910.76 88888.00 2018-03-06 19:45:26.409 065 16467.36 310.46 50910.77 88888.00 2018-03-06 19:45:26.909 065 16467.37 310.52 50910.76 88888.00 2018-03-06 19:45:27.409 065 16467.42 310.56 50910.70 88888.00 2018-03-06 19:45:27.909 065 16467.39 310.58 50910.68 88888.00 2018-03-06 19:45:28.409 065 16467.42 310.56 50910.73 88888.00 2018-03-06 19:45:28.909 065 16467.44 310.60 50910.76 88888.00 2018-03-06 19:45:29.409 065 16467.43 310.60 50910.79 88888.00 2018-03-06 19:45:29.909 065 16467.40 310.68 50910.83 88888.00 2018-03-06 19:45:30.409 065 16467.40 310.63 50910.84 88888.00 2018-03-06 19:45:30.909 065 16467.44 310.58 50910.79 88888.00 2018-03-06 19:45:31.409 065 16467.46 310.55 50910.83 88888.00 2018-03-06 19:45:31.909 065 16467.45 310.56 50910.82 88888.00 2018-03-06 19:45:32.409 065 16467.45 310.64 50910.84 88888.00 2018-03-06 19:45:32.909 065 16467.45 310.61 50910.82 88888.00 2018-03-06 19:45:33.409 065 16467.48 310.63 50910.85 88888.00 2018-03-06 19:45:33.909 065 16467.52 310.63 50910.82 88888.00 2018-03-06 19:45:34.409 065 16467.54 310.68 50910.71 88888.00 2018-03-06 19:45:34.909 065 16467.60 310.70 50910.79 88888.00 2018-03-06 19:45:35.409 065 16467.62 310.72 50910.84 88888.00 2018-03-06 19:45:35.909 065 16467.63 310.78 50910.80 88888.00 2018-03-06 19:45:36.409 065 16467.65 310.80 50910.79 88888.00 2018-03-06 19:45:36.909 065 16467.70 310.77 50910.77 88888.00 2018-03-06 19:45:37.410 065 16467.71 310.77 50910.83 88888.00 2018-03-06 19:45:37.910 065 16467.66 310.83 50910.83 88888.00 2018-03-06 19:45:38.410 065 16467.62 310.89 50910.84 88888.00 2018-03-06 19:45:38.910 065 16467.69 310.89 50910.82 88888.00 2018-03-06 19:45:39.410 065 16467.70 310.86 50910.78 88888.00 2018-03-06 19:45:39.910 065 16467.69 310.87 50910.76 88888.00 2018-03-06 19:45:40.410 065 16467.70 310.82 50910.78 88888.00 2018-03-06 19:45:40.910 065 16467.75 310.82 50910.80 88888.00 2018-03-06 19:45:41.410 065 16467.78 310.81 50910.77 88888.00 2018-03-06 19:45:41.910 065 16467.77 310.77 50910.83 88888.00 2018-03-06 19:45:42.410 065 16467.79 310.76 50910.89 88888.00 2018-03-06 19:45:42.910 065 16467.80 310.72 50910.85 88888.00 2018-03-06 19:45:43.410 065 16467.83 310.74 50910.79 88888.00 2018-03-06 19:45:43.910 065 16467.86 310.70 50910.77 88888.00 2018-03-06 19:45:44.410 065 16467.87 310.68 50910.79 88888.00 2018-03-06 19:45:44.910 065 16467.87 310.71 50910.84 88888.00 2018-03-06 19:45:45.410 065 16467.83 310.69 50910.88 88888.00 2018-03-06 19:45:45.910 065 16467.84 310.69 50910.88 88888.00 2018-03-06 19:45:46.410 065 16467.84 310.67 50910.87 88888.00 2018-03-06 19:45:46.910 065 16467.83 310.63 50910.84 88888.00 2018-03-06 19:45:47.410 065 16467.87 310.63 50910.86 88888.00 2018-03-06 19:45:47.910 065 16467.93 310.64 50910.89 88888.00 2018-03-06 19:45:48.410 065 16467.96 310.59 50910.95 88888.00 2018-03-06 19:45:48.910 065 16467.92 310.50 50910.87 88888.00 2018-03-06 19:45:49.410 065 16467.93 310.54 50910.89 88888.00 2018-03-06 19:45:49.910 065 16467.91 310.55 50910.83 88888.00 2018-03-06 19:45:50.410 065 16467.89 310.55 50910.76 88888.00 2018-03-06 19:45:50.910 065 16467.90 310.52 50910.71 88888.00 2018-03-06 19:45:51.410 065 16467.95 310.50 50910.70 88888.00 2018-03-06 19:45:51.910 065 16467.93 310.54 50910.71 88888.00 2018-03-06 19:45:52.410 065 16467.99 310.54 50910.71 88888.00 2018-03-06 19:45:52.910 065 16467.99 310.52 50910.70 88888.00 2018-03-06 19:45:53.410 065 16468.00 310.47 50910.74 88888.00 2018-03-06 19:45:53.910 065 16468.03 310.45 50910.75 88888.00 2018-03-06 19:45:54.410 065 16468.08 310.45 50910.78 88888.00 2018-03-06 19:45:54.910 065 16468.07 310.43 50910.75 88888.00 2018-03-06 19:45:55.410 065 16468.08 310.44 50910.75 88888.00 2018-03-06 19:45:55.910 065 16468.12 310.46 50910.75 88888.00 2018-03-06 19:45:56.410 065 16468.10 310.44 50910.75 88888.00 2018-03-06 19:45:56.910 065 16468.17 310.41 50910.76 88888.00 2018-03-06 19:45:57.410 065 16468.19 310.39 50910.76 88888.00 2018-03-06 19:45:57.910 065 16468.21 310.39 50910.78 88888.00 2018-03-06 19:45:58.410 065 16468.23 310.41 50910.74 88888.00 2018-03-06 19:45:58.910 065 16468.24 310.39 50910.76 88888.00 2018-03-06 19:45:59.410 065 16468.25 310.46 50910.75 88888.00 2018-03-06 19:45:59.910 065 16468.31 310.46 50910.71 88888.00 2018-03-06 19:46:00.410 065 16468.32 310.42 50910.71 88888.00 2018-03-06 19:46:00.910 065 16468.30 310.39 50910.74 88888.00 2018-03-06 19:46:01.410 065 16468.30 310.41 50910.74 88888.00 2018-03-06 19:46:01.910 065 16468.31 310.39 50910.73 88888.00 2018-03-06 19:46:02.410 065 16468.34 310.41 50910.74 88888.00 2018-03-06 19:46:02.910 065 16468.44 310.42 50910.75 88888.00 2018-03-06 19:46:03.410 065 16468.48 310.42 50910.79 88888.00 2018-03-06 19:46:03.910 065 16468.43 310.41 50910.85 88888.00 2018-03-06 19:46:04.410 065 16468.43 310.44 50910.87 88888.00 2018-03-06 19:46:04.910 065 16468.49 310.43 50910.89 88888.00 2018-03-06 19:46:05.410 065 16468.52 310.43 50910.89 88888.00 2018-03-06 19:46:05.910 065 16468.53 310.47 50910.85 88888.00 2018-03-06 19:46:06.410 065 16468.56 310.47 50910.76 88888.00 2018-03-06 19:46:06.910 065 16468.58 310.44 50910.79 88888.00 2018-03-06 19:46:07.411 065 16468.58 310.43 50910.82 88888.00 2018-03-06 19:46:07.911 065 16468.59 310.45 50910.86 88888.00 2018-03-06 19:46:08.411 065 16468.61 310.47 50910.93 88888.00 2018-03-06 19:46:08.911 065 16468.62 310.48 50910.92 88888.00 2018-03-06 19:46:09.411 065 16468.66 310.50 50910.92 88888.00 2018-03-06 19:46:09.911 065 16468.63 310.50 50910.88 88888.00 2018-03-06 19:46:10.411 065 16468.69 310.55 50910.80 88888.00 2018-03-06 19:46:10.911 065 16468.74 310.54 50910.83 88888.00 2018-03-06 19:46:11.411 065 16468.77 310.54 50910.84 88888.00 2018-03-06 19:46:11.911 065 16468.79 310.58 50910.83 88888.00 2018-03-06 19:46:12.411 065 16468.83 310.59 50910.86 88888.00 2018-03-06 19:46:12.911 065 16468.84 310.60 50910.87 88888.00 2018-03-06 19:46:13.411 065 16468.86 310.64 50910.85 88888.00 2018-03-06 19:46:13.911 065 16468.84 310.63 50910.83 88888.00 2018-03-06 19:46:14.411 065 16468.85 310.58 50910.80 88888.00 2018-03-06 19:46:14.911 065 16468.90 310.51 50910.80 88888.00 2018-03-06 19:46:15.411 065 16468.94 310.54 50910.80 88888.00 2018-03-06 19:46:15.911 065 16468.92 310.59 50910.82 88888.00 2018-03-06 19:46:16.411 065 16468.92 310.51 50910.87 88888.00 2018-03-06 19:46:16.911 065 16468.92 310.54 50910.87 88888.00 2018-03-06 19:46:17.411 065 16468.93 310.60 50910.85 88888.00 2018-03-06 19:46:17.911 065 16468.93 310.61 50910.83 88888.00 2018-03-06 19:46:18.411 065 16468.94 310.55 50910.84 88888.00 2018-03-06 19:46:18.911 065 16468.93 310.55 50910.79 88888.00 2018-03-06 19:46:19.411 065 16468.94 310.61 50910.78 88888.00 2018-03-06 19:46:19.911 065 16468.96 310.63 50910.76 88888.00 2018-03-06 19:46:20.411 065 16468.96 310.61 50910.83 88888.00 2018-03-06 19:46:20.911 065 16469.00 310.64 50910.84 88888.00 2018-03-06 19:46:21.411 065 16469.02 310.68 50910.82 88888.00 2018-03-06 19:46:21.911 065 16469.03 310.62 50910.84 88888.00 2018-03-06 19:46:22.411 065 16469.02 310.61 50910.92 88888.00 2018-03-06 19:46:22.911 065 16469.04 310.65 50910.92 88888.00 2018-03-06 19:46:23.411 065 16469.11 310.69 50910.89 88888.00 2018-03-06 19:46:23.911 065 16469.09 310.63 50910.91 88888.00 2018-03-06 19:46:24.411 065 16469.05 310.63 50910.92 88888.00 2018-03-06 19:46:24.911 065 16469.10 310.65 50910.86 88888.00 2018-03-06 19:46:25.411 065 16469.20 310.73 50910.85 88888.00 2018-03-06 19:46:25.911 065 16469.21 310.74 50910.87 88888.00 2018-03-06 19:46:26.411 065 16469.24 310.74 50910.92 88888.00 2018-03-06 19:46:26.911 065 16469.25 310.79 50910.97 88888.00 2018-03-06 19:46:27.411 065 16469.29 310.78 50911.02 88888.00 2018-03-06 19:46:27.911 065 16469.28 310.81 50910.98 88888.00 2018-03-06 19:46:28.411 065 16469.29 310.76 50910.89 88888.00 2018-03-06 19:46:28.911 065 16469.31 310.79 50910.89 88888.00 2018-03-06 19:46:29.411 065 16469.32 310.82 50910.95 88888.00 2018-03-06 19:46:29.911 065 16469.36 310.82 50910.98 88888.00 2018-03-06 19:46:30.411 065 16469.39 310.79 50910.98 88888.00 2018-03-06 19:46:30.911 065 16469.33 310.82 50910.94 88888.00 2018-03-06 19:46:31.411 065 16469.32 310.93 50910.94 88888.00 2018-03-06 19:46:31.911 065 16469.38 310.93 50910.98 88888.00 2018-03-06 19:46:32.411 065 16469.41 310.86 50910.98 88888.00 2018-03-06 19:46:32.911 065 16469.46 310.85 50910.97 88888.00 2018-03-06 19:46:33.411 065 16469.45 310.90 50910.97 88888.00 2018-03-06 19:46:33.911 065 16469.49 310.90 50910.92 88888.00 2018-03-06 19:46:34.411 065 16469.51 310.88 50910.89 88888.00 2018-03-06 19:46:34.911 065 16469.53 310.90 50910.97 88888.00 2018-03-06 19:46:35.411 065 16469.57 310.93 50911.01 88888.00 2018-03-06 19:46:35.911 065 16469.62 310.89 50910.98 88888.00 2018-03-06 19:46:36.411 065 16469.62 310.90 50911.00 88888.00 2018-03-06 19:46:36.911 065 16469.66 310.91 50911.05 88888.00 2018-03-06 19:46:37.412 065 16469.69 310.89 50911.03 88888.00 2018-03-06 19:46:37.912 065 16469.69 310.91 50910.98 88888.00 2018-03-06 19:46:38.412 065 16469.71 310.95 50911.03 88888.00 2018-03-06 19:46:38.912 065 16469.74 310.93 50911.00 88888.00 2018-03-06 19:46:39.412 065 16469.72 310.94 50910.98 88888.00 2018-03-06 19:46:39.912 065 16469.75 310.95 50910.96 88888.00 2018-03-06 19:46:40.412 065 16469.71 310.85 50910.92 88888.00 2018-03-06 19:46:40.912 065 16469.76 310.83 50910.96 88888.00 2018-03-06 19:46:41.412 065 16469.83 310.87 50910.94 88888.00 2018-03-06 19:46:41.912 065 16469.83 310.90 50910.95 88888.00 2018-03-06 19:46:42.412 065 16469.83 310.85 50910.98 88888.00 2018-03-06 19:46:42.912 065 16469.84 310.87 50910.97 88888.00 2018-03-06 19:46:43.412 065 16469.88 310.83 50911.01 88888.00 2018-03-06 19:46:43.912 065 16469.86 310.74 50910.98 88888.00 2018-03-06 19:46:44.412 065 16469.85 310.70 50910.95 88888.00 2018-03-06 19:46:44.912 065 16469.90 310.68 50910.96 88888.00 2018-03-06 19:46:45.412 065 16469.88 310.63 50910.95 88888.00 2018-03-06 19:46:45.912 065 16469.89 310.65 50910.93 88888.00 2018-03-06 19:46:46.412 065 16469.91 310.62 50910.89 88888.00 2018-03-06 19:46:46.912 065 16469.98 310.61 50910.88 88888.00 2018-03-06 19:46:47.412 065 16470.06 310.56 50910.96 88888.00 2018-03-06 19:46:47.912 065 16470.04 310.58 50910.95 88888.00 2018-03-06 19:46:48.412 065 16470.01 310.59 50910.94 88888.00 2018-03-06 19:46:48.912 065 16470.01 310.54 50910.95 88888.00 2018-03-06 19:46:49.412 065 16470.02 310.59 50910.95 88888.00 2018-03-06 19:46:49.912 065 16470.09 310.60 50910.94 88888.00 2018-03-06 19:46:50.412 065 16470.15 310.56 50910.93 88888.00 2018-03-06 19:46:50.912 065 16470.13 310.48 50910.93 88888.00 2018-03-06 19:46:51.412 065 16470.10 310.46 50910.94 88888.00 2018-03-06 19:46:51.912 065 16470.12 310.55 50911.01 88888.00 2018-03-06 19:46:52.412 065 16470.15 310.60 50910.98 88888.00 2018-03-06 19:46:52.912 065 16470.13 310.53 50910.97 88888.00 2018-03-06 19:46:53.412 065 16470.16 310.46 50910.95 88888.00 2018-03-06 19:46:53.912 065 16470.16 310.47 50910.94 88888.00 2018-03-06 19:46:54.412 065 16470.15 310.52 50910.88 88888.00 2018-03-06 19:46:54.912 065 16470.16 310.52 50910.91 88888.00 2018-03-06 19:46:55.412 065 16470.22 310.63 50910.95 88888.00 2018-03-06 19:46:55.912 065 16470.20 310.60 50910.96 88888.00 2018-03-06 19:46:56.412 065 16470.21 310.56 50910.95 88888.00 2018-03-06 19:46:56.912 065 16470.24 310.59 50910.95 88888.00 2018-03-06 19:46:57.412 065 16470.24 310.53 50910.94 88888.00 2018-03-06 19:46:57.912 065 16470.24 310.61 50910.93 88888.00 2018-03-06 19:46:58.412 065 16470.27 310.61 50911.01 88888.00 2018-03-06 19:46:58.912 065 16470.29 310.58 50910.97 88888.00 2018-03-06 19:46:59.412 065 16470.28 310.58 50910.97 88888.00 2018-03-06 19:46:59.912 065 16470.26 310.62 50910.92 88888.00 2018-03-06 19:47:00.412 065 16470.27 310.63 50910.92 88888.00 2018-03-06 19:47:00.912 065 16470.30 310.60 50910.97 88888.00 2018-03-06 19:47:01.412 065 16470.29 310.61 50911.00 88888.00 2018-03-06 19:47:01.912 065 16470.29 310.63 50910.97 88888.00 2018-03-06 19:47:02.412 065 16470.29 310.69 50911.01 88888.00 2018-03-06 19:47:02.912 065 16470.29 310.70 50910.98 88888.00 2018-03-06 19:47:03.412 065 16470.30 310.79 50911.00 88888.00 2018-03-06 19:47:03.912 065 16470.35 310.79 50911.04 88888.00 2018-03-06 19:47:04.412 065 16470.36 310.85 50911.07 88888.00 2018-03-06 19:47:04.912 065 16470.36 310.86 50911.05 88888.00 2018-03-06 19:47:05.412 065 16470.39 310.83 50911.03 88888.00 2018-03-06 19:47:05.912 065 16470.41 310.81 50911.01 88888.00 2018-03-06 19:47:06.412 065 16470.47 310.81 50911.01 88888.00 2018-03-06 19:47:06.912 065 16470.50 310.88 50911.01 88888.00 2018-03-06 19:47:07.413 065 16470.52 310.95 50911.01 88888.00 2018-03-06 19:47:07.913 065 16470.46 311.02 50911.05 88888.00 2018-03-06 19:47:08.413 065 16470.46 310.99 50911.04 88888.00 2018-03-06 19:47:08.913 065 16470.51 310.89 50911.07 88888.00 2018-03-06 19:47:09.413 065 16470.51 310.97 50911.09 88888.00 2018-03-06 19:47:09.913 065 16470.56 311.06 50911.09 88888.00 2018-03-06 19:47:10.413 065 16470.56 311.06 50911.04 88888.00 2018-03-06 19:47:10.913 065 16470.56 311.07 50911.09 88888.00 2018-03-06 19:47:11.413 065 16470.56 311.05 50911.06 88888.00 2018-03-06 19:47:11.913 065 16470.57 311.05 50911.02 88888.00 2018-03-06 19:47:12.413 065 16470.53 311.04 50911.06 88888.00 2018-03-06 19:47:12.913 065 16470.57 311.11 50911.14 88888.00 2018-03-06 19:47:13.413 065 16470.60 311.16 50911.17 88888.00 2018-03-06 19:47:13.913 065 16470.60 311.14 50911.14 88888.00 2018-03-06 19:47:14.413 065 16470.62 311.25 50911.07 88888.00 2018-03-06 19:47:14.913 065 16470.59 311.25 50911.03 88888.00 2018-03-06 19:47:15.413 065 16470.59 311.22 50911.00 88888.00 2018-03-06 19:47:15.913 065 16470.53 311.17 50911.05 88888.00 2018-03-06 19:47:16.413 065 16470.57 311.16 50911.10 88888.00 2018-03-06 19:47:16.913 065 16470.62 311.20 50911.12 88888.00 2018-03-06 19:47:17.413 065 16470.61 311.16 50911.16 88888.00 2018-03-06 19:47:17.913 065 16470.62 311.14 50911.11 88888.00 2018-03-06 19:47:18.413 065 16470.66 311.25 50911.07 88888.00 2018-03-06 19:47:18.913 065 16470.68 311.25 50911.10 88888.00 2018-03-06 19:47:19.413 065 16470.66 311.25 50911.13 88888.00 2018-03-06 19:47:19.913 065 16470.70 311.24 50911.20 88888.00 2018-03-06 19:47:20.413 065 16470.66 311.24 50911.19 88888.00 2018-03-06 19:47:20.913 065 16470.63 311.26 50911.19 88888.00 2018-03-06 19:47:21.413 065 16470.61 311.17 50911.15 88888.00 2018-03-06 19:47:21.913 065 16470.56 311.16 50911.11 88888.00 2018-03-06 19:47:22.413 065 16470.61 311.16 50911.07 88888.00 2018-03-06 19:47:22.913 065 16470.63 311.14 50911.04 88888.00 2018-03-06 19:47:23.413 065 16470.63 311.17 50911.01 88888.00 2018-03-06 19:47:23.913 065 16470.64 311.21 50911.04 88888.00 2018-03-06 19:47:24.413 065 16470.66 311.20 50911.06 88888.00 2018-03-06 19:47:24.913 065 16470.64 311.24 50911.06 88888.00 2018-03-06 19:47:25.413 065 16470.65 311.17 50911.14 88888.00 2018-03-06 19:47:25.913 065 16470.68 311.19 50911.13 88888.00 2018-03-06 19:47:26.413 065 16470.66 311.17 50911.10 88888.00 2018-03-06 19:47:26.913 065 16470.63 311.16 50911.09 88888.00 2018-03-06 19:47:27.413 065 16470.61 311.15 50911.11 88888.00 2018-03-06 19:47:27.913 065 16470.65 311.11 50911.10 88888.00 2018-03-06 19:47:28.413 065 16470.68 311.08 50911.15 88888.00 2018-03-06 19:47:28.913 065 16470.63 311.13 50911.20 88888.00 2018-03-06 19:47:29.413 065 16470.57 311.13 50911.13 88888.00 2018-03-06 19:47:29.913 065 16470.56 311.12 50911.04 88888.00 2018-03-06 19:47:30.413 065 16470.61 311.09 50911.05 88888.00 2018-03-06 19:47:30.913 065 16470.62 311.09 50911.06 88888.00 2018-03-06 19:47:31.413 065 16470.62 311.08 50911.04 88888.00 2018-03-06 19:47:31.913 065 16470.63 311.05 50911.05 88888.00 2018-03-06 19:47:32.404 065 16470.63 311.08 50911.09 88888.00 2018-03-06 19:47:32.904 065 16470.61 311.07 50911.05 88888.00 2018-03-06 19:47:33.404 065 16470.64 311.05 50911.11 88888.00 2018-03-06 19:47:33.904 065 16470.63 311.08 50911.10 88888.00 2018-03-06 19:47:34.404 065 16470.60 311.16 50911.21 88888.00 2018-03-06 19:47:34.904 065 16470.55 311.14 50911.22 88888.00 2018-03-06 19:47:35.404 065 16470.51 311.15 50911.19 88888.00 2018-03-06 19:47:35.904 065 16470.54 311.13 50911.19 88888.00 2018-03-06 19:47:36.404 065 16470.52 311.16 50911.22 88888.00 2018-03-06 19:47:36.904 065 16470.60 311.16 50911.21 88888.00 2018-03-06 19:47:37.404 065 16470.66 311.19 50911.21 88888.00 2018-03-06 19:47:37.904 065 16470.64 311.21 50911.21 88888.00 2018-03-06 19:47:38.404 065 16470.59 311.20 50911.17 88888.00 2018-03-06 19:47:38.904 065 16470.59 311.26 50911.15 88888.00 2018-03-06 19:47:39.404 065 16470.59 311.30 50911.17 88888.00 2018-03-06 19:47:39.904 065 16470.59 311.33 50911.23 88888.00 2018-03-06 19:47:40.404 065 16470.55 311.33 50911.25 88888.00 2018-03-06 19:47:40.904 065 16470.57 311.32 50911.23 88888.00 2018-03-06 19:47:41.404 065 16470.57 311.30 50911.23 88888.00 2018-03-06 19:47:41.904 065 16470.53 311.37 50911.25 88888.00 2018-03-06 19:47:42.404 065 16470.48 311.38 50911.23 88888.00 2018-03-06 19:47:42.904 065 16470.42 311.33 50911.19 88888.00 2018-03-06 19:47:43.404 065 16470.42 311.38 50911.12 88888.00 2018-03-06 19:47:43.904 065 16470.45 311.45 50911.07 88888.00 2018-03-06 19:47:44.404 065 16470.42 311.50 50911.11 88888.00 2018-03-06 19:47:44.904 065 16470.38 311.47 50911.16 88888.00 2018-03-06 19:47:45.404 065 16470.38 311.49 50911.14 88888.00 2018-03-06 19:47:45.904 065 16470.35 311.51 50911.14 88888.00 2018-03-06 19:47:46.404 065 16470.39 311.56 50911.24 88888.00 2018-03-06 19:47:46.904 065 16470.42 311.59 50911.26 88888.00 2018-03-06 19:47:47.404 065 16470.42 311.60 50911.24 88888.00 2018-03-06 19:47:47.904 065 16470.45 311.54 50911.26 88888.00 2018-03-06 19:47:48.404 065 16470.42 311.56 50911.33 88888.00 2018-03-06 19:47:48.904 065 16470.42 311.58 50911.32 88888.00 2018-03-06 19:47:49.404 065 16470.37 311.56 50911.32 88888.00 2018-03-06 19:47:49.904 065 16470.39 311.60 50911.25 88888.00 2018-03-06 19:47:50.404 065 16470.39 311.57 50911.20 88888.00 2018-03-06 19:47:50.904 065 16470.34 311.54 50911.21 88888.00 2018-03-06 19:47:51.404 065 16470.34 311.54 50911.20 88888.00 2018-03-06 19:47:51.904 065 16470.37 311.54 50911.24 88888.00 2018-03-06 19:47:52.404 065 16470.38 311.57 50911.26 88888.00 2018-03-06 19:47:52.904 065 16470.34 311.61 50911.23 88888.00 2018-03-06 19:47:53.404 065 16470.30 311.59 50911.24 88888.00 2018-03-06 19:47:53.904 065 16470.33 311.60 50911.16 88888.00 2018-03-06 19:47:54.404 065 16470.29 311.50 50911.19 88888.00 2018-03-06 19:47:54.904 065 16470.22 311.51 50911.20 88888.00 2018-03-06 19:47:55.404 065 16470.19 311.52 50911.19 88888.00 2018-03-06 19:47:55.904 065 16470.25 311.50 50911.20 88888.00 2018-03-06 19:47:56.404 065 16470.20 311.46 50911.15 88888.00 2018-03-06 19:47:56.904 065 16470.12 311.43 50911.21 88888.00 2018-03-06 19:47:57.404 065 16470.06 311.45 50911.24 88888.00 2018-03-06 19:47:57.904 065 16470.06 311.45 50911.22 88888.00 2018-03-06 19:47:58.404 065 16470.08 311.47 50911.20 88888.00 2018-03-06 19:47:58.904 065 16470.06 311.46 50911.17 88888.00 2018-03-06 19:47:59.404 065 16470.02 311.42 50911.20 88888.00 2018-03-06 19:47:59.904 065 16469.99 311.46 50911.16 88888.00 2018-03-06 19:48:00.404 065 16469.98 311.41 50911.10 88888.00 2018-03-06 19:48:00.904 065 16469.95 311.40 50911.10 88888.00 2018-03-06 19:48:01.404 065 16469.94 311.42 50911.14 88888.00 2018-03-06 19:48:01.904 065 16469.88 311.46 50911.15 88888.00 2018-03-06 19:48:02.405 065 16469.84 311.43 50911.16 88888.00 2018-03-06 19:48:02.905 065 16469.86 311.42 50911.17 88888.00 2018-03-06 19:48:03.405 065 16469.85 311.42 50911.15 88888.00 2018-03-06 19:48:03.905 065 16469.84 311.38 50911.13 88888.00 2018-03-06 19:48:04.405 065 16469.82 311.42 50911.11 88888.00 2018-03-06 19:48:04.905 065 16469.75 311.43 50911.16 88888.00 2018-03-06 19:48:05.405 065 16469.73 311.42 50911.22 88888.00 2018-03-06 19:48:05.905 065 16469.68 311.35 50911.23 88888.00 2018-03-06 19:48:06.405 065 16469.68 311.33 50911.23 88888.00 2018-03-06 19:48:06.905 065 16469.66 311.35 50911.21 88888.00 2018-03-06 19:48:07.405 065 16469.66 311.39 50911.17 88888.00 2018-03-06 19:48:07.905 065 16469.60 311.37 50911.22 88888.00 2018-03-06 19:48:08.405 065 16469.58 311.37 50911.20 88888.00 2018-03-06 19:48:08.905 065 16469.58 311.33 50911.21 88888.00 2018-03-06 19:48:09.405 065 16469.58 311.37 50911.20 88888.00 2018-03-06 19:48:09.905 065 16469.57 311.35 50911.17 88888.00 2018-03-06 19:48:10.405 065 16469.55 311.33 50911.16 88888.00 2018-03-06 19:48:10.905 065 16469.50 311.33 50911.16 88888.00 2018-03-06 19:48:11.405 065 16469.45 311.33 50911.16 88888.00 2018-03-06 19:48:11.905 065 16469.41 311.34 50911.19 88888.00 2018-03-06 19:48:12.405 065 16469.41 311.40 50911.17 88888.00 2018-03-06 19:48:12.905 065 16469.40 311.42 50911.13 88888.00 2018-03-06 19:48:13.405 065 16469.32 311.37 50911.15 88888.00 2018-03-06 19:48:13.905 065 16469.33 311.35 50911.21 88888.00 2018-03-06 19:48:14.405 065 16469.33 311.41 50911.22 88888.00 2018-03-06 19:48:14.905 065 16469.30 311.47 50911.24 88888.00 2018-03-06 19:48:15.405 065 16469.34 311.54 50911.23 88888.00 2018-03-06 19:48:15.905 065 16469.33 311.52 50911.21 88888.00 2018-03-06 19:48:16.405 065 16469.29 311.50 50911.19 88888.00 2018-03-06 19:48:16.905 065 16469.24 311.46 50911.19 88888.00 2018-03-06 19:48:17.405 065 16469.24 311.43 50911.14 88888.00 2018-03-06 19:48:17.905 065 16469.21 311.48 50911.17 88888.00 2018-03-06 19:48:18.405 065 16469.19 311.49 50911.12 88888.00 2018-03-06 19:48:18.905 065 16469.18 311.46 50911.13 88888.00 2018-03-06 19:48:19.405 065 16469.16 311.46 50911.11 88888.00 2018-03-06 19:48:19.905 065 16469.19 311.47 50911.15 88888.00 2018-03-06 19:48:20.405 065 16469.18 311.47 50911.11 88888.00 2018-03-06 19:48:20.905 065 16469.10 311.43 50911.11 88888.00 2018-03-06 19:48:21.405 065 16469.06 311.46 50911.16 88888.00 2018-03-06 19:48:21.905 065 16469.11 311.43 50911.22 88888.00 2018-03-06 19:48:22.405 065 16469.09 311.45 50911.21 88888.00 2018-03-06 19:48:22.905 065 16469.06 311.41 50911.14 88888.00 2018-03-06 19:48:23.405 065 16469.02 311.42 50911.14 88888.00 2018-03-06 19:48:23.905 065 16469.04 311.47 50911.16 88888.00 2018-03-06 19:48:24.405 065 16469.01 311.47 50911.15 88888.00 2018-03-06 19:48:24.905 065 16468.97 311.50 50911.09 88888.00 2018-03-06 19:48:25.405 065 16468.94 311.49 50911.15 88888.00 2018-03-06 19:48:25.905 065 16468.92 311.50 50911.16 88888.00 2018-03-06 19:48:26.405 065 16468.88 311.51 50911.16 88888.00 2018-03-06 19:48:26.905 065 16468.87 311.52 50911.12 88888.00 2018-03-06 19:48:27.405 065 16468.90 311.51 50911.13 88888.00 2018-03-06 19:48:27.905 065 16468.88 311.47 50911.19 88888.00 2018-03-06 19:48:28.405 065 16468.75 311.47 50911.22 88888.00 2018-03-06 19:48:28.905 065 16468.72 311.47 50911.20 88888.00 2018-03-06 19:48:29.405 065 16468.68 311.47 50911.17 88888.00 2018-03-06 19:48:29.905 065 16468.66 311.46 50911.15 88888.00 2018-03-06 19:48:30.405 065 16468.62 311.42 50911.14 88888.00 2018-03-06 19:48:30.905 065 16468.67 311.40 50911.15 88888.00 2018-03-06 19:48:31.405 065 16468.65 311.41 50911.17 88888.00 2018-03-06 19:48:31.905 065 16468.62 311.42 50911.17 88888.00 2018-03-06 19:48:32.406 065 16468.61 311.50 50911.16 88888.00 2018-03-06 19:48:32.906 065 16468.56 311.56 50911.16 88888.00 2018-03-06 19:48:33.406 065 16468.48 311.52 50911.16 88888.00 2018-03-06 19:48:33.906 065 16468.49 311.47 50911.21 88888.00 2018-03-06 19:48:34.406 065 16468.52 311.47 50911.23 88888.00 2018-03-06 19:48:34.906 065 16468.49 311.47 50911.20 88888.00 2018-03-06 19:48:35.406 065 16468.48 311.50 50911.16 88888.00 2018-03-06 19:48:35.906 065 16468.43 311.47 50911.13 88888.00 2018-03-06 19:48:36.406 065 16468.37 311.42 50911.19 88888.00 2018-03-06 19:48:36.906 065 16468.33 311.40 50911.16 88888.00 2018-03-06 19:48:37.406 065 16468.33 311.49 50911.14 88888.00 2018-03-06 19:48:37.906 065 16468.32 311.41 50911.15 88888.00 2018-03-06 19:48:38.406 065 16468.32 311.38 50911.14 88888.00 2018-03-06 19:48:38.906 065 16468.31 311.34 50911.12 88888.00 2018-03-06 19:48:39.406 065 16468.28 311.41 50911.14 88888.00 2018-03-06 19:48:39.906 065 16468.27 311.46 50911.16 88888.00 2018-03-06 19:48:40.406 065 16468.24 311.45 50911.20 88888.00 2018-03-06 19:48:40.906 065 16468.24 311.42 50911.13 88888.00 2018-03-06 19:48:41.406 065 16468.23 311.47 50911.09 88888.00 2018-03-06 19:48:41.906 065 16468.18 311.42 50911.07 88888.00 2018-03-06 19:48:42.406 065 16468.14 311.47 50911.07 88888.00 2018-03-06 19:48:42.906 065 16468.14 311.54 50911.12 88888.00 2018-03-06 19:48:43.406 065 16468.16 311.47 50911.12 88888.00 2018-03-06 19:48:43.906 065 16468.15 311.48 50911.07 88888.00 2018-03-06 19:48:44.406 065 16468.12 311.39 50911.12 88888.00 2018-03-06 19:48:44.906 065 16468.10 311.43 50911.12 88888.00 2018-03-06 19:48:45.406 065 16468.05 311.45 50911.11 88888.00 2018-03-06 19:48:45.906 065 16467.99 311.46 50911.10 88888.00 2018-03-06 19:48:46.406 065 16468.00 311.41 50911.05 88888.00 2018-03-06 19:48:46.906 065 16468.04 311.35 50911.04 88888.00 2018-03-06 19:48:47.406 065 16468.04 311.34 50911.07 88888.00 2018-03-06 19:48:47.906 065 16468.03 311.40 50911.07 88888.00 2018-03-06 19:48:48.406 065 16467.98 311.43 50911.07 88888.00 2018-03-06 19:48:48.906 065 16467.91 311.45 50911.12 88888.00 2018-03-06 19:48:49.406 065 16467.92 311.45 50911.13 88888.00 2018-03-06 19:48:49.906 065 16467.93 311.45 50911.07 88888.00 2018-03-06 19:48:50.406 065 16467.92 311.46 50911.04 88888.00 2018-03-06 19:48:50.906 065 16467.93 311.49 50911.07 88888.00 2018-03-06 19:48:51.406 065 16467.86 311.46 50911.02 88888.00 2018-03-06 19:48:51.906 065 16467.80 311.46 50911.04 88888.00 2018-03-06 19:48:52.406 065 16467.80 311.46 50911.03 88888.00 2018-03-06 19:48:52.906 065 16467.79 311.41 50911.01 88888.00 2018-03-06 19:48:53.406 065 16467.74 311.42 50911.03 88888.00 2018-03-06 19:48:53.906 065 16467.68 311.47 50911.05 88888.00 2018-03-06 19:48:54.406 065 16467.64 311.43 50911.03 88888.00 2018-03-06 19:48:54.906 065 16467.65 311.46 50910.96 88888.00 2018-03-06 19:48:55.406 065 16467.62 311.51 50910.93 88888.00 2018-03-06 19:48:55.906 065 16467.56 311.54 50910.94 88888.00 2018-03-06 19:48:56.406 065 16467.53 311.52 50910.98 88888.00 2018-03-06 19:48:56.906 065 16467.54 311.55 50911.01 88888.00 2018-03-06 19:48:57.406 065 16467.52 311.55 50911.02 88888.00 2018-03-06 19:48:57.906 065 16467.44 311.51 50910.98 88888.00 2018-03-06 19:48:58.406 065 16467.44 311.54 50910.96 88888.00 2018-03-06 19:48:58.906 065 16467.45 311.50 50910.92 88888.00 2018-03-06 19:48:59.406 065 16467.45 311.50 50910.89 88888.00 2018-03-06 19:48:59.906 065 16467.42 311.48 50910.91 88888.00 2018-03-06 19:49:00.406 065 16467.38 311.47 50910.87 88888.00 2018-03-06 19:49:00.906 065 16467.37 311.50 50910.85 88888.00 2018-03-06 19:49:01.406 065 16467.31 311.45 50910.88 88888.00 2018-03-06 19:49:01.906 065 16467.22 311.49 50910.94 88888.00 2018-03-06 19:49:02.407 065 16467.20 311.51 50910.98 88888.00 2018-03-06 19:49:02.907 065 16467.21 311.55 50911.01 88888.00 2018-03-06 19:49:03.407 065 16467.16 311.56 50911.02 88888.00 2018-03-06 19:49:03.907 065 16467.16 311.58 50910.98 88888.00 2018-03-06 19:49:04.407 065 16467.12 311.61 50910.96 88888.00 2018-03-06 19:49:04.907 065 16467.05 311.60 50910.93 88888.00 2018-03-06 19:49:05.407 065 16467.00 311.60 50910.94 88888.00 2018-03-06 19:49:05.907 065 16467.04 311.57 50910.92 88888.00 2018-03-06 19:49:06.407 065 16467.07 311.54 50910.94 88888.00 2018-03-06 19:49:06.907 065 16467.01 311.56 50910.96 88888.00 2018-03-06 19:49:07.407 065 16466.93 311.55 50910.93 88888.00 2018-03-06 19:49:07.907 065 16466.90 311.54 50910.94 88888.00 2018-03-06 19:49:08.407 065 16466.93 311.56 50910.94 88888.00 2018-03-06 19:49:08.907 065 16466.94 311.56 50910.93 88888.00 2018-03-06 19:49:09.407 065 16466.91 311.55 50910.93 88888.00 2018-03-06 19:49:09.907 065 16466.85 311.52 50910.97 88888.00 2018-03-06 19:49:10.407 065 16466.84 311.52 50911.02 88888.00 2018-03-06 19:49:10.907 065 16466.81 311.57 50911.03 88888.00 2018-03-06 19:49:11.407 065 16466.80 311.58 50911.03 88888.00 2018-03-06 19:49:11.907 065 16466.77 311.60 50911.01 88888.00 2018-03-06 19:49:12.407 065 16466.75 311.60 50910.98 88888.00 2018-03-06 19:49:12.907 065 16466.71 311.63 50910.98 88888.00 2018-03-06 19:49:13.407 065 16466.71 311.60 50910.95 88888.00 2018-03-06 19:49:13.907 065 16466.69 311.56 50910.92 88888.00 2018-03-06 19:49:14.407 065 16466.66 311.54 50910.92 88888.00 2018-03-06 19:49:14.907 065 16466.65 311.56 50910.96 88888.00 2018-03-06 19:49:15.407 065 16466.62 311.57 50911.00 88888.00 2018-03-06 19:49:15.907 065 16466.56 311.58 50910.95 88888.00 2018-03-06 19:49:16.407 065 16466.52 311.60 50910.98 88888.00 2018-03-06 19:49:16.907 065 16466.55 311.72 50910.95 88888.00 2018-03-06 19:49:17.407 065 16466.55 311.67 50910.92 88888.00 2018-03-06 19:49:17.907 065 16466.55 311.59 50910.86 88888.00 2018-03-06 19:49:18.407 065 16466.54 311.58 50910.82 88888.00 2018-03-06 19:49:18.907 065 16466.49 311.64 50910.85 88888.00 2018-03-06 19:49:19.407 065 16466.45 311.69 50910.88 88888.00 2018-03-06 19:49:19.907 065 16466.42 311.73 50910.88 88888.00 2018-03-06 19:49:20.407 065 16466.38 311.70 50910.89 88888.00 2018-03-06 19:49:20.907 065 16466.31 311.66 50910.91 88888.00 2018-03-06 19:49:21.407 065 16466.32 311.69 50910.89 88888.00 2018-03-06 19:49:21.907 065 16466.32 311.72 50910.89 88888.00 2018-03-06 19:49:22.407 065 16466.33 311.78 50910.91 88888.00 2018-03-06 19:49:22.907 065 16466.30 311.75 50910.94 88888.00 2018-03-06 19:49:23.407 065 16466.27 311.74 50910.95 88888.00 2018-03-06 19:49:23.907 065 16466.24 311.80 50910.91 88888.00 2018-03-06 19:49:24.407 065 16466.16 311.81 50910.88 88888.00 2018-03-06 19:49:24.907 065 16466.14 311.74 50910.91 88888.00 2018-03-06 19:49:25.407 065 16466.12 311.73 50910.95 88888.00 2018-03-06 19:49:25.907 065 16466.14 311.70 50910.93 88888.00 2018-03-06 19:49:26.407 065 16466.12 311.74 50910.91 88888.00 2018-03-06 19:49:26.907 065 16466.07 311.76 50910.86 88888.00 2018-03-06 19:49:27.407 065 16466.08 311.82 50910.82 88888.00 2018-03-06 19:49:27.907 065 16466.04 311.82 50910.84 88888.00 2018-03-06 19:49:28.407 065 16466.03 311.81 50910.85 88888.00 2018-03-06 19:49:28.907 065 16465.99 311.76 50910.86 88888.00 2018-03-06 19:49:29.407 065 16465.95 311.77 50910.86 88888.00 2018-03-06 19:49:29.907 065 16465.95 311.76 50910.85 88888.00 2018-03-06 19:49:30.407 065 16465.89 311.76 50910.88 88888.00 2018-03-06 19:49:30.907 065 16465.86 311.78 50910.87 88888.00 2018-03-06 19:49:31.407 065 16465.85 311.76 50910.85 88888.00 2018-03-06 19:49:31.907 065 16465.84 311.80 50910.83 88888.00 2018-03-06 19:49:32.408 065 16465.78 311.84 50910.83 88888.00 2018-03-06 19:49:32.908 065 16465.76 311.83 50910.85 88888.00 2018-03-06 19:49:33.408 065 16465.72 311.80 50910.85 88888.00 2018-03-06 19:49:33.908 065 16465.71 311.78 50910.83 88888.00 2018-03-06 19:49:34.408 065 16465.72 311.77 50910.80 88888.00 2018-03-06 19:49:34.908 065 16465.70 311.78 50910.80 88888.00 2018-03-06 19:49:35.408 065 16465.64 311.74 50910.83 88888.00 2018-03-06 19:49:35.908 065 16465.66 311.70 50910.84 88888.00 2018-03-06 19:49:36.408 065 16465.69 311.74 50910.80 88888.00 2018-03-06 19:49:36.908 065 16465.75 311.75 50910.76 88888.00 2018-03-06 19:49:37.408 065 16465.71 311.72 50910.79 88888.00 2018-03-06 19:49:37.908 065 16465.71 311.75 50910.77 88888.00 2018-03-06 19:49:38.408 065 16465.70 311.73 50910.78 88888.00 2018-03-06 19:49:38.908 065 16465.68 311.61 50910.83 88888.00 2018-03-06 19:49:39.408 065 16465.66 311.70 50910.84 88888.00 2018-03-06 19:49:39.908 065 16465.68 311.76 50910.78 88888.00 2018-03-06 19:49:40.408 065 16465.68 311.70 50910.82 88888.00 2018-03-06 19:49:40.908 065 16465.66 311.76 50910.83 88888.00 2018-03-06 19:49:41.408 065 16465.66 311.78 50910.75 88888.00 2018-03-06 19:49:41.908 065 16465.63 311.77 50910.74 88888.00 2018-03-06 19:49:42.408 065 16465.62 311.75 50910.84 88888.00 2018-03-06 19:49:42.908 065 16465.62 311.70 50910.87 88888.00 2018-03-06 19:49:43.408 065 16465.59 311.69 50910.80 88888.00 2018-03-06 19:49:43.908 065 16465.53 311.67 50910.75 88888.00 2018-03-06 19:49:44.408 065 16465.51 311.67 50910.82 88888.00 2018-03-06 19:49:44.908 065 16465.51 311.69 50910.78 88888.00 2018-03-06 19:49:45.408 065 16465.50 311.73 50910.77 88888.00 2018-03-06 19:49:45.908 065 16465.49 311.70 50910.84 88888.00 2018-03-06 19:49:46.408 065 16465.46 311.69 50910.77 88888.00 2018-03-06 19:49:46.908 065 16465.46 311.64 50910.75 88888.00 2018-03-06 19:49:47.408 065 16465.49 311.65 50910.80 88888.00 2018-03-06 19:49:47.908 065 16465.44 311.61 50910.79 88888.00 2018-03-06 19:49:48.408 065 16465.45 311.54 50910.78 88888.00 2018-03-06 19:49:48.908 065 16465.48 311.58 50910.78 88888.00 2018-03-06 19:49:49.408 065 16465.49 311.57 50910.69 88888.00 2018-03-06 19:49:49.908 065 16465.49 311.54 50910.69 88888.00 2018-03-06 19:49:50.408 065 16465.48 311.59 50910.68 88888.00 2018-03-06 19:49:50.908 065 16465.46 311.56 50910.75 88888.00 2018-03-06 19:49:51.408 065 16465.48 311.51 50910.80 88888.00 2018-03-06 19:49:51.908 065 16465.49 311.52 50910.77 88888.00 2018-03-06 19:49:52.408 065 16465.46 311.57 50910.77 88888.00 2018-03-06 19:49:52.908 065 16465.45 311.52 50910.79 88888.00 2018-03-06 19:49:53.408 065 16465.49 311.50 50910.78 88888.00 2018-03-06 19:49:53.908 065 16465.50 311.49 50910.80 88888.00 2018-03-06 19:49:54.408 065 16465.52 311.50 50910.80 88888.00 2018-03-06 19:49:54.908 065 16465.54 311.48 50910.91 88888.00 2018-03-06 19:49:55.408 065 16465.54 311.47 50910.92 88888.00 2018-03-06 19:49:55.908 065 16465.52 311.47 50910.87 88888.00 2018-03-06 19:49:56.408 065 16465.52 311.41 50910.77 88888.00 2018-03-06 19:49:56.908 065 16465.51 311.38 50910.84 88888.00 2018-03-06 19:49:57.408 065 16465.51 311.37 50910.88 88888.00 2018-03-06 19:49:57.908 065 16465.51 311.33 50910.87 88888.00 2018-03-06 19:49:58.408 065 16465.50 311.28 50910.83 88888.00 2018-03-06 19:49:58.908 065 16465.48 311.26 50910.83 88888.00 2018-03-06 19:49:59.408 065 16465.52 311.24 50910.78 88888.00 2018-03-06 19:49:59.908 065 16465.50 311.25 50910.75 88888.00 2018-03-06 19:50:00.408 065 16465.46 311.24 50910.80 88888.00 2018-03-06 19:50:00.908 065 16465.50 311.19 50910.83 88888.00 2018-03-06 19:50:01.408 065 16465.53 311.21 50910.84 88888.00 2018-03-06 19:50:01.908 065 16465.46 311.15 50910.83 88888.00 2018-03-06 19:50:02.409 065 16465.50 311.13 50910.77 88888.00 2018-03-06 19:50:02.909 065 16465.48 311.11 50910.71 88888.00 2018-03-06 19:50:03.409 065 16465.50 311.07 50910.75 88888.00 2018-03-06 19:50:03.909 065 16465.51 311.05 50910.73 88888.00 2018-03-06 19:50:04.409 065 16465.48 310.98 50910.71 88888.00 2018-03-06 19:50:04.909 065 16465.44 310.95 50910.71 88888.00 2018-03-06 19:50:05.409 065 16465.44 310.89 50910.75 88888.00 2018-03-06 19:50:05.909 065 16465.42 310.85 50910.74 88888.00 2018-03-06 19:50:06.409 065 16465.43 310.78 50910.71 88888.00 2018-03-06 19:50:06.909 065 16465.49 310.77 50910.75 88888.00 2018-03-06 19:50:07.409 065 16465.51 310.74 50910.68 88888.00 2018-03-06 19:50:07.909 065 16465.50 310.70 50910.66 88888.00 2018-03-06 19:50:08.409 065 16465.50 310.69 50910.70 88888.00 2018-03-06 19:50:08.909 065 16465.51 310.64 50910.69 88888.00 2018-03-06 19:50:09.409 065 16465.51 310.61 50910.74 88888.00 2018-03-06 19:50:09.909 065 16465.54 310.54 50910.73 88888.00 2018-03-06 19:50:10.409 065 16465.52 310.53 50910.66 88888.00 2018-03-06 19:50:10.909 065 16465.53 310.48 50910.65 88888.00 2018-03-06 19:50:11.409 065 16465.58 310.45 50910.64 88888.00 2018-03-06 19:50:11.909 065 16465.59 310.42 50910.68 88888.00 2018-03-06 19:50:12.409 065 16465.55 310.38 50910.71 88888.00 2018-03-06 19:50:12.909 065 16465.57 310.35 50910.73 88888.00 2018-03-06 19:50:13.409 065 16465.58 310.30 50910.69 88888.00 2018-03-06 19:50:13.909 065 16465.58 310.27 50910.65 88888.00 2018-03-06 19:50:14.409 065 16465.61 310.24 50910.62 88888.00 2018-03-06 19:50:14.909 065 16465.63 310.22 50910.61 88888.00 2018-03-06 19:50:15.409 065 16465.61 310.18 50910.66 88888.00 2018-03-06 19:50:15.909 065 16465.62 310.15 50910.69 88888.00 2018-03-06 19:50:16.409 065 16465.64 310.15 50910.73 88888.00 2018-03-06 19:50:16.909 065 16465.67 310.11 50910.67 88888.00 2018-03-06 19:50:17.409 065 16465.71 310.07 50910.66 88888.00 2018-03-06 19:50:17.909 065 16465.71 310.03 50910.64 88888.00 2018-03-06 19:50:18.409 065 16465.70 309.94 50910.67 88888.00 2018-03-06 19:50:18.909 065 16465.68 309.94 50910.71 88888.00 2018-03-06 19:50:19.409 065 16465.70 309.92 50910.73 88888.00 2018-03-06 19:50:19.909 065 16465.76 309.89 50910.74 88888.00 2018-03-06 19:50:20.409 065 16465.79 309.83 50910.73 88888.00 2018-03-06 19:50:20.909 065 16465.78 309.86 50910.68 88888.00 2018-03-06 19:50:21.409 065 16465.81 309.84 50910.62 88888.00 2018-03-06 19:50:21.909 065 16465.85 309.81 50910.66 88888.00 2018-03-06 19:50:22.409 065 16465.85 309.74 50910.67 88888.00 2018-03-06 19:50:22.909 065 16465.81 309.71 50910.73 88888.00 2018-03-06 19:50:23.409 065 16465.81 309.73 50910.70 88888.00 2018-03-06 19:50:23.909 065 16465.86 309.73 50910.68 88888.00 2018-03-06 19:50:24.409 065 16465.87 309.74 50910.67 88888.00 2018-03-06 19:50:24.909 065 16465.86 309.69 50910.68 88888.00 2018-03-06 19:50:25.409 065 16465.89 309.59 50910.60 88888.00 2018-03-06 19:50:25.909 065 16465.88 309.56 50910.54 88888.00 2018-03-06 19:50:26.409 065 16465.90 309.51 50910.60 88888.00 2018-03-06 19:50:26.909 065 16465.95 309.45 50910.62 88888.00 2018-03-06 19:50:27.409 065 16465.94 309.39 50910.60 88888.00 2018-03-06 19:50:27.909 065 16465.96 309.37 50910.56 88888.00 2018-03-06 19:50:28.409 065 16465.97 309.33 50910.52 88888.00 2018-03-06 19:50:28.909 065 16465.98 309.28 50910.55 88888.00 2018-03-06 19:50:29.409 065 16466.03 309.17 50910.58 88888.00 2018-03-06 19:50:29.909 065 16466.07 309.17 50910.62 88888.00 2018-03-06 19:50:30.409 065 16466.06 309.16 50910.69 88888.00 2018-03-06 19:50:30.909 065 16466.07 309.12 50910.69 88888.00 2018-03-06 19:50:31.409 065 16466.08 309.10 50910.68 88888.00 2018-03-06 19:50:31.909 065 16466.08 309.14 50910.70 88888.00 2018-03-06 19:50:32.410 065 16466.12 309.15 50910.65 88888.00 2018-03-06 19:50:32.910 065 16466.18 309.05 50910.64 88888.00 2018-03-06 19:50:33.410 065 16466.16 308.96 50910.69 88888.00 2018-03-06 19:50:33.910 065 16466.14 308.96 50910.65 88888.00 2018-03-06 19:50:34.410 065 16466.16 308.96 50910.60 88888.00 2018-03-06 19:50:34.910 065 16466.19 308.90 50910.59 88888.00 2018-03-06 19:50:35.410 065 16466.18 308.85 50910.64 88888.00 2018-03-06 19:50:35.910 065 16466.22 308.86 50910.67 88888.00 2018-03-06 19:50:36.410 065 16466.24 308.81 50910.67 88888.00 2018-03-06 19:50:36.910 065 16466.29 308.78 50910.65 88888.00 2018-03-06 19:50:37.410 065 16466.32 308.74 50910.64 88888.00 2018-03-06 19:50:37.910 065 16466.33 308.67 50910.62 88888.00 2018-03-06 19:50:38.410 065 16466.34 308.60 50910.64 88888.00 2018-03-06 19:50:38.910 065 16466.34 308.59 50910.71 88888.00 2018-03-06 19:50:39.410 065 16466.37 308.62 50910.71 88888.00 2018-03-06 19:50:39.910 065 16466.41 308.63 50910.75 88888.00 2018-03-06 19:50:40.410 065 16466.46 308.55 50910.75 88888.00 2018-03-06 19:50:40.910 065 16466.51 308.42 50910.76 88888.00 2018-03-06 19:50:41.410 065 16466.49 308.38 50910.77 88888.00 2018-03-06 19:50:41.910 065 16466.46 308.45 50910.80 88888.00 2018-03-06 19:50:42.410 065 16466.51 308.48 50910.78 88888.00 2018-03-06 19:50:42.910 065 16466.55 308.46 50910.73 88888.00 2018-03-06 19:50:43.410 065 16466.62 308.39 50910.73 88888.00 2018-03-06 19:50:43.910 065 16466.66 308.35 50910.70 88888.00 2018-03-06 19:50:44.410 065 16466.66 308.35 50910.70 88888.00 2018-03-06 19:50:44.910 065 16466.72 308.35 50910.61 88888.00 2018-03-06 19:50:45.410 065 16466.76 308.33 50910.58 88888.00 2018-03-06 19:50:45.910 065 16466.83 308.25 50910.65 88888.00 2018-03-06 19:50:46.410 065 16466.80 308.21 50910.64 88888.00 2018-03-06 19:50:46.910 065 16466.89 308.19 50910.61 88888.00 2018-03-06 19:50:47.410 065 16466.94 308.21 50910.66 88888.00 2018-03-06 19:50:47.910 065 16466.99 308.19 50910.73 88888.00 2018-03-06 19:50:48.410 065 16467.05 308.20 50910.69 88888.00 2018-03-06 19:50:48.910 065 16467.11 308.18 50910.62 88888.00 2018-03-06 19:50:49.410 065 16467.11 308.11 50910.61 88888.00 2018-03-06 19:50:49.910 065 16467.19 308.11 50910.60 88888.00 2018-03-06 19:50:50.410 065 16467.26 308.10 50910.60 88888.00 2018-03-06 19:50:50.910 065 16467.33 308.09 50910.66 88888.00 2018-03-06 19:50:51.410 065 16467.38 308.08 50910.71 88888.00 2018-03-06 19:50:51.910 065 16467.46 308.06 50910.77 88888.00 2018-03-06 19:50:52.410 065 16467.48 308.10 50910.80 88888.00 2018-03-06 19:50:52.910 065 16467.52 308.07 50910.80 88888.00 2018-03-06 19:50:53.410 065 16467.56 308.08 50910.77 88888.00 2018-03-06 19:50:53.910 065 16467.61 308.13 50910.78 88888.00 2018-03-06 19:50:54.410 065 16467.71 308.07 50910.78 88888.00 2018-03-06 19:50:54.910 065 16467.80 308.00 50910.75 88888.00 2018-03-06 19:50:55.410 065 16467.88 308.03 50910.67 88888.00 2018-03-06 19:50:55.910 065 16467.96 308.04 50910.75 88888.00 2018-03-06 19:50:56.410 065 16468.03 308.07 50910.80 88888.00 2018-03-06 19:50:56.910 065 16468.12 308.01 50910.79 88888.00 2018-03-06 19:50:57.411 065 16468.19 307.98 50910.75 88888.00 2018-03-06 19:50:57.911 065 16468.28 308.06 50910.70 88888.00 2018-03-06 19:50:58.411 065 16468.32 308.08 50910.84 88888.00 2018-03-06 19:50:58.911 065 16468.36 308.03 50910.78 88888.00 2018-03-06 19:50:59.411 065 16468.44 308.04 50910.76 88888.00 2018-03-06 19:50:59.911 065 16468.53 308.01 50910.76 88888.00 2018-03-06 19:51:00.411 065 16468.57 308.06 50910.83 88888.00 2018-03-06 19:51:00.911 065 16468.65 308.13 50910.88 88888.00 2018-03-06 19:51:01.411 065 16468.77 308.12 50910.85 88888.00 2018-03-06 19:51:01.911 065 16468.86 308.10 50910.89 88888.00 2018-03-06 19:51:02.411 065 16468.95 308.12 50910.80 88888.00 2018-03-06 19:51:02.911 065 16469.03 308.17 50910.82 88888.00 2018-03-06 19:51:03.411 065 16469.15 308.19 50910.79 88888.00 2018-03-06 19:51:03.911 065 16469.19 308.18 50910.79 88888.00 2018-03-06 19:51:04.411 065 16469.25 308.20 50910.85 88888.00 2018-03-06 19:51:04.911 065 16469.36 308.18 50910.84 88888.00 2018-03-06 19:51:05.411 065 16469.48 308.23 50910.77 88888.00 2018-03-06 19:51:05.911 065 16469.49 308.23 50910.79 88888.00 2018-03-06 19:51:06.411 065 16469.60 308.27 50910.84 88888.00 2018-03-06 19:51:06.911 065 16469.65 308.33 50910.82 88888.00 2018-03-06 19:51:07.411 065 16469.74 308.29 50910.83 88888.00 2018-03-06 19:51:07.911 065 16469.83 308.36 50910.84 88888.00 2018-03-06 19:51:08.411 065 16469.88 308.38 50910.93 88888.00 2018-03-06 19:51:08.911 065 16469.94 308.45 50910.93 88888.00 2018-03-06 19:51:09.411 065 16470.04 308.50 50910.95 88888.00 2018-03-06 19:51:09.911 065 16470.12 308.55 50910.91 88888.00 2018-03-06 19:51:10.411 065 16470.18 308.61 50910.97 88888.00 2018-03-06 19:51:10.911 065 16470.24 308.62 50910.95 88888.00 2018-03-06 19:51:11.411 065 16470.33 308.64 50910.95 88888.00 2018-03-06 19:51:11.911 065 16470.38 308.63 50910.91 88888.00 2018-03-06 19:51:12.411 065 16470.51 308.69 50910.92 88888.00 2018-03-06 19:51:12.911 065 16470.56 308.69 50910.84 88888.00 2018-03-06 19:51:13.411 065 16470.63 308.67 50910.89 88888.00 2018-03-06 19:51:13.911 065 16470.66 308.71 50911.02 88888.00 2018-03-06 19:51:14.411 065 16470.75 308.76 50911.03 88888.00 2018-03-06 19:51:14.911 065 16470.82 308.80 50911.00 88888.00 2018-03-06 19:51:15.411 065 16470.95 308.85 50910.97 88888.00 2018-03-06 19:51:15.911 065 16471.04 308.88 50910.97 88888.00 2018-03-06 19:51:16.411 065 16471.09 308.86 50910.98 88888.00 2018-03-06 19:51:16.911 065 16471.14 308.88 50910.98 88888.00 2018-03-06 19:51:17.411 065 16471.18 308.97 50910.97 88888.00 2018-03-06 19:51:17.911 065 16471.26 309.02 50910.96 88888.00 2018-03-06 19:51:18.411 065 16471.35 309.03 50910.91 88888.00 2018-03-06 19:51:18.911 065 16471.39 308.94 50910.89 88888.00 2018-03-06 19:51:19.411 065 16471.43 308.99 50910.95 88888.00 2018-03-06 19:51:19.911 065 16471.52 309.10 50911.05 88888.00 2018-03-06 19:51:20.411 065 16471.60 309.11 50910.97 88888.00 2018-03-06 19:51:20.911 065 16471.63 309.13 50910.97 88888.00 2018-03-06 19:51:21.411 065 16471.66 309.11 50911.00 88888.00 2018-03-06 19:51:21.911 065 16471.69 309.12 50911.04 88888.00 2018-03-06 19:51:22.411 065 16471.77 309.16 50911.00 88888.00 2018-03-06 19:51:22.911 065 16471.85 309.19 50910.97 88888.00 2018-03-06 19:51:23.411 065 16471.88 309.20 50910.94 88888.00 2018-03-06 19:51:23.911 065 16471.89 309.17 50910.93 88888.00 2018-03-06 19:51:24.411 065 16471.92 309.16 50910.91 88888.00 2018-03-06 19:51:24.911 065 16472.03 309.23 50910.96 88888.00 2018-03-06 19:51:25.411 065 16472.11 309.31 50910.89 88888.00 2018-03-06 19:51:25.911 065 16472.18 309.38 50910.94 88888.00 2018-03-06 19:51:26.411 065 16472.22 309.37 50911.00 88888.00 2018-03-06 19:51:26.911 065 16472.27 309.34 50910.94 88888.00 2018-03-06 19:51:27.412 065 16472.30 309.39 50910.97 88888.00 2018-03-06 19:51:27.912 065 16472.36 309.48 50910.97 88888.00 2018-03-06 19:51:28.412 065 16472.42 309.54 50910.98 88888.00 2018-03-06 19:51:28.912 065 16472.49 309.57 50911.01 88888.00 2018-03-06 19:51:29.412 065 16472.49 309.61 50911.02 88888.00 2018-03-06 19:51:29.912 065 16472.53 309.65 50911.06 88888.00 2018-03-06 19:51:30.412 065 16472.62 309.71 50911.14 88888.00 2018-03-06 19:51:30.912 065 16472.68 309.77 50911.16 88888.00 2018-03-06 19:51:31.412 065 16472.72 309.78 50911.15 88888.00 2018-03-06 19:51:31.912 065 16472.79 309.83 50911.15 88888.00 2018-03-06 19:51:32.412 065 16472.85 309.82 50911.13 88888.00 2018-03-06 19:51:32.912 065 16472.85 309.87 50911.14 88888.00 2018-03-06 19:51:33.412 065 16472.91 309.93 50911.16 88888.00 2018-03-06 19:51:33.912 065 16472.95 310.03 50911.17 88888.00 2018-03-06 19:51:34.412 065 16472.98 310.09 50911.16 88888.00 2018-03-06 19:51:34.912 065 16473.00 310.16 50911.19 88888.00 2018-03-06 19:51:35.412 065 16473.01 310.19 50911.15 88888.00 2018-03-06 19:51:35.912 065 16473.09 310.20 50911.20 88888.00 2018-03-06 19:51:36.412 065 16473.12 310.27 50911.25 88888.00 2018-03-06 19:51:36.912 065 16473.19 310.35 50911.23 88888.00 2018-03-06 19:51:37.412 065 16473.25 310.36 50911.21 88888.00 2018-03-06 19:51:37.912 065 16473.29 310.39 50911.19 88888.00 2018-03-06 19:51:38.412 065 16473.32 310.47 50911.12 88888.00 2018-03-06 19:51:38.912 065 16473.35 310.52 50911.14 88888.00 2018-03-06 19:51:39.412 065 16473.41 310.51 50911.16 88888.00 2018-03-06 19:51:39.912 065 16473.43 310.56 50911.17 88888.00 2018-03-06 19:51:40.412 065 16473.45 310.65 50911.20 88888.00 2018-03-06 19:51:40.912 065 16473.48 310.72 50911.21 88888.00 2018-03-06 19:51:41.412 065 16473.53 310.79 50911.17 88888.00 2018-03-06 19:51:41.912 065 16473.55 310.82 50911.13 88888.00 2018-03-06 19:51:42.412 065 16473.59 310.83 50911.11 88888.00 2018-03-06 19:51:42.912 065 16473.62 310.94 50911.19 88888.00 2018-03-06 19:51:43.412 065 16473.63 310.98 50911.20 88888.00 2018-03-06 19:51:43.912 065 16473.64 311.02 50911.23 88888.00 2018-03-06 19:51:44.412 065 16473.65 311.06 50911.28 88888.00 2018-03-06 19:51:44.912 065 16473.70 311.09 50911.26 88888.00 2018-03-06 19:51:45.412 065 16473.71 311.20 50911.26 88888.00 2018-03-06 19:51:45.912 065 16473.72 311.28 50911.26 88888.00 2018-03-06 19:51:46.412 065 16473.71 311.32 50911.29 88888.00 2018-03-06 19:51:46.912 065 16473.74 311.42 50911.28 88888.00 2018-03-06 19:51:47.412 065 16473.77 311.50 50911.37 88888.00 2018-03-06 19:51:47.912 065 16473.76 311.54 50911.42 88888.00 2018-03-06 19:51:48.412 065 16473.78 311.59 50911.34 88888.00 2018-03-06 19:51:48.912 065 16473.82 311.66 50911.35 88888.00 2018-03-06 19:51:49.412 065 16473.85 311.69 50911.40 88888.00 2018-03-06 19:51:49.912 065 16473.83 311.68 50911.41 88888.00 2018-03-06 19:51:50.412 065 16473.86 311.67 50911.44 88888.00 2018-03-06 19:51:50.912 065 16473.90 311.69 50911.50 88888.00 2018-03-06 19:51:51.412 065 16473.94 311.73 50911.53 88888.00 2018-03-06 19:51:51.912 065 16473.94 311.74 50911.52 88888.00 2018-03-06 19:51:52.412 065 16473.88 311.78 50911.51 88888.00 2018-03-06 19:51:52.912 065 16473.85 311.85 50911.49 88888.00 2018-03-06 19:51:53.412 065 16473.85 311.90 50911.52 88888.00 2018-03-06 19:51:53.912 065 16473.89 311.98 50911.56 88888.00 2018-03-06 19:51:54.412 065 16473.86 311.99 50911.52 88888.00 2018-03-06 19:51:54.912 065 16473.79 311.96 50911.55 88888.00 2018-03-06 19:51:55.412 065 16473.79 311.99 50911.57 88888.00 2018-03-06 19:51:55.912 065 16473.79 312.00 50911.55 88888.00 2018-03-06 19:51:56.412 065 16473.82 311.98 50911.51 88888.00 2018-03-06 19:51:56.912 065 16473.82 312.03 50911.51 88888.00 2018-03-06 19:51:57.413 065 16473.81 312.07 50911.47 88888.00 2018-03-06 19:51:57.913 065 16473.78 312.10 50911.49 88888.00 2018-03-06 19:51:58.413 065 16473.74 312.15 50911.49 88888.00 2018-03-06 19:51:58.913 065 16473.74 312.16 50911.48 88888.00 2018-03-06 19:51:59.413 065 16473.77 312.16 50911.50 88888.00 2018-03-06 19:51:59.913 065 16473.74 312.19 50911.50 88888.00 2018-03-06 19:52:00.413 065 16473.70 312.18 50911.52 88888.00 2018-03-06 19:52:00.913 065 16473.69 312.19 50911.52 88888.00 2018-03-06 19:52:01.413 065 16473.62 312.24 50911.55 88888.00 2018-03-06 19:52:01.913 065 16473.60 312.21 50911.56 88888.00 2018-03-06 19:52:02.413 065 16473.56 312.22 50911.55 88888.00 2018-03-06 19:52:02.913 065 16473.52 312.20 50911.55 88888.00 2018-03-06 19:52:03.413 065 16473.51 312.19 50911.52 88888.00 2018-03-06 19:52:03.913 065 16473.50 312.24 50911.56 88888.00 2018-03-06 19:52:04.413 065 16473.50 312.21 50911.60 88888.00 2018-03-06 19:52:04.913 065 16473.50 312.22 50911.61 88888.00 2018-03-06 19:52:05.413 065 16473.42 312.28 50911.65 88888.00 2018-03-06 19:52:05.913 065 16473.39 312.26 50911.65 88888.00 2018-03-06 19:52:06.413 065 16473.39 312.24 50911.62 88888.00 2018-03-06 19:52:06.913 065 16473.35 312.24 50911.57 88888.00 2018-03-06 19:52:07.413 065 16473.33 312.29 50911.58 88888.00 2018-03-06 19:52:07.913 065 16473.30 312.33 50911.65 88888.00 2018-03-06 19:52:08.413 065 16473.27 312.29 50911.69 88888.00 2018-03-06 19:52:08.913 065 16473.21 312.31 50911.69 88888.00 2018-03-06 19:52:09.413 065 16473.18 312.34 50911.67 88888.00 2018-03-06 19:52:09.913 065 16473.12 312.27 50911.67 88888.00 2018-03-06 19:52:10.413 065 16473.04 312.26 50911.65 88888.00 2018-03-06 19:52:10.913 065 16472.99 312.25 50911.65 88888.00 2018-03-06 19:52:11.413 065 16472.94 312.24 50911.59 88888.00 2018-03-06 19:52:11.913 065 16472.90 312.27 50911.56 88888.00 2018-03-06 19:52:12.413 065 16472.84 312.33 50911.58 88888.00 2018-03-06 19:52:12.913 065 16472.83 312.33 50911.55 88888.00 2018-03-06 19:52:13.413 065 16472.81 312.28 50911.63 88888.00 2018-03-06 19:52:13.913 065 16472.76 312.29 50911.62 88888.00 2018-03-06 19:52:14.413 065 16472.74 312.31 50911.57 88888.00 2018-03-06 19:52:14.913 065 16472.68 312.28 50911.59 88888.00 2018-03-06 19:52:15.413 065 16472.67 312.27 50911.61 88888.00 2018-03-06 19:52:15.913 065 16472.59 312.28 50911.57 88888.00 2018-03-06 19:52:16.413 065 16472.48 312.31 50911.58 88888.00 2018-03-06 19:52:16.913 065 16472.44 312.22 50911.61 88888.00 2018-03-06 19:52:17.413 065 16472.39 312.22 50911.71 88888.00 2018-03-06 19:52:17.913 065 16472.37 312.24 50911.71 88888.00 2018-03-06 19:52:18.413 065 16472.30 312.18 50911.71 88888.00 2018-03-06 19:52:18.913 065 16472.26 312.15 50911.67 88888.00 2018-03-06 19:52:19.413 065 16472.26 312.21 50911.72 88888.00 2018-03-06 19:52:19.913 065 16472.15 312.15 50911.70 88888.00 2018-03-06 19:52:20.413 065 16472.12 312.11 50911.71 88888.00 2018-03-06 19:52:20.913 065 16472.05 312.07 50911.71 88888.00 2018-03-06 19:52:21.413 065 16472.00 312.12 50911.67 88888.00 2018-03-06 19:52:21.913 065 16471.92 312.12 50911.66 88888.00 2018-03-06 19:52:22.413 065 16471.84 312.16 50911.68 88888.00 2018-03-06 19:52:22.913 065 16471.80 312.09 50911.65 88888.00 2018-03-06 19:52:23.413 065 16471.80 312.01 50911.62 88888.00 2018-03-06 19:52:23.913 065 16471.78 312.08 50911.63 88888.00 2018-03-06 19:52:24.413 065 16471.69 312.10 50911.65 88888.00 2018-03-06 19:52:24.913 065 16471.65 312.07 50911.58 88888.00 2018-03-06 19:52:25.404 065 16471.58 312.04 50911.51 88888.00 2018-03-06 19:52:25.904 065 16471.54 312.00 50911.53 88888.00 2018-03-06 19:52:26.404 065 16471.48 312.00 50911.61 88888.00 2018-03-06 19:52:26.904 065 16471.44 311.99 50911.62 88888.00 2018-03-06 19:52:27.404 065 16471.44 312.00 50911.69 88888.00 2018-03-06 19:52:27.904 065 16471.41 311.96 50911.70 88888.00 2018-03-06 19:52:28.404 065 16471.35 311.94 50911.67 88888.00 2018-03-06 19:52:28.904 065 16471.32 312.00 50911.67 88888.00 2018-03-06 19:52:29.404 065 16471.29 312.01 50911.69 88888.00 2018-03-06 19:52:29.904 065 16471.23 311.99 50911.75 88888.00 2018-03-06 19:52:30.404 065 16471.19 312.06 50911.74 88888.00 2018-03-06 19:52:30.904 065 16471.17 312.07 50911.77 88888.00 2018-03-06 19:52:31.404 065 16471.13 312.03 50911.84 88888.00 2018-03-06 19:52:31.904 065 16471.10 312.00 50911.79 88888.00 2018-03-06 19:52:32.404 065 16471.06 311.92 50911.75 88888.00 2018-03-06 19:52:32.904 065 16471.00 311.93 50911.77 88888.00 2018-03-06 19:52:33.404 065 16470.91 311.93 50911.71 88888.00 2018-03-06 19:52:33.904 065 16470.88 311.94 50911.72 88888.00 2018-03-06 19:52:34.404 065 16470.83 311.94 50911.63 88888.00 2018-03-06 19:52:34.904 065 16470.82 311.94 50911.67 88888.00 2018-03-06 19:52:35.404 065 16470.74 311.91 50911.66 88888.00 2018-03-06 19:52:35.904 065 16470.69 311.91 50911.66 88888.00 2018-03-06 19:52:36.404 065 16470.65 311.90 50911.71 88888.00 2018-03-06 19:52:36.904 065 16470.59 311.87 50911.71 88888.00 2018-03-06 19:52:37.404 065 16470.51 311.95 50911.66 88888.00 2018-03-06 19:52:37.904 065 16470.48 311.96 50911.65 88888.00 2018-03-06 19:52:38.404 065 16470.51 311.99 50911.66 88888.00 2018-03-06 19:52:38.904 065 16470.45 311.92 50911.74 88888.00 2018-03-06 19:52:39.404 065 16470.39 311.83 50911.78 88888.00 2018-03-06 19:52:39.904 065 16470.37 311.85 50911.72 88888.00 2018-03-06 19:52:40.404 065 16470.33 311.86 50911.68 88888.00 2018-03-06 19:52:40.904 065 16470.26 311.86 50911.72 88888.00 2018-03-06 19:52:41.404 065 16470.20 311.83 50911.78 88888.00 2018-03-06 19:52:41.904 065 16470.18 311.78 50911.70 88888.00 2018-03-06 19:52:42.404 065 16470.13 311.78 50911.71 88888.00 2018-03-06 19:52:42.904 065 16470.11 311.77 50911.79 88888.00 2018-03-06 19:52:43.404 065 16470.09 311.80 50911.76 88888.00 2018-03-06 19:52:43.904 065 16470.04 311.84 50911.68 88888.00 2018-03-06 19:52:44.404 065 16469.98 311.82 50911.66 88888.00 2018-03-06 19:52:44.904 065 16469.92 311.83 50911.60 88888.00 2018-03-06 19:52:45.404 065 16469.86 311.80 50911.65 88888.00 2018-03-06 19:52:45.904 065 16469.80 311.78 50911.65 88888.00 2018-03-06 19:52:46.404 065 16469.81 311.78 50911.60 88888.00 2018-03-06 19:52:46.904 065 16469.75 311.76 50911.58 88888.00 2018-03-06 19:52:47.404 065 16469.71 311.80 50911.59 88888.00 2018-03-06 19:52:47.904 065 16469.64 311.83 50911.66 88888.00 2018-03-06 19:52:48.404 065 16469.59 311.80 50911.68 88888.00 2018-03-06 19:52:48.904 065 16469.57 311.77 50911.63 88888.00 2018-03-06 19:52:49.404 065 16469.49 311.69 50911.62 88888.00 2018-03-06 19:52:49.904 065 16469.46 311.70 50911.58 88888.00 2018-03-06 19:52:50.404 065 16469.41 311.76 50911.56 88888.00 2018-03-06 19:52:50.904 065 16469.38 311.80 50911.55 88888.00 2018-03-06 19:52:51.404 065 16469.38 311.75 50911.57 88888.00 2018-03-06 19:52:51.904 065 16469.36 311.70 50911.62 88888.00 2018-03-06 19:52:52.404 065 16469.34 311.69 50911.55 88888.00 2018-03-06 19:52:52.904 065 16469.28 311.69 50911.57 88888.00 2018-03-06 19:52:53.404 065 16469.22 311.73 50911.66 88888.00 2018-03-06 19:52:53.904 065 16469.15 311.70 50911.61 88888.00 2018-03-06 19:52:54.404 065 16469.12 311.73 50911.62 88888.00 2018-03-06 19:52:54.904 065 16469.09 311.76 50911.61 88888.00 2018-03-06 19:52:55.405 065 16469.06 311.73 50911.61 88888.00 2018-03-06 19:52:55.905 065 16469.09 311.72 50911.55 88888.00 2018-03-06 19:52:56.405 065 16469.05 311.76 50911.57 88888.00 2018-03-06 19:52:56.905 065 16468.94 311.75 50911.63 88888.00 2018-03-06 19:52:57.405 065 16468.90 311.75 50911.62 88888.00 2018-03-06 19:52:57.905 065 16468.86 311.73 50911.58 88888.00 2018-03-06 19:52:58.405 065 16468.84 311.78 50911.65 88888.00 2018-03-06 19:52:58.905 065 16468.80 311.81 50911.61 88888.00 2018-03-06 19:52:59.405 065 16468.74 311.87 50911.57 88888.00 2018-03-06 19:52:59.905 065 16468.68 311.96 50911.63 88888.00 2018-03-06 19:53:00.405 065 16468.66 311.93 50911.59 88888.00 2018-03-06 19:53:00.905 065 16468.67 311.98 50911.65 88888.00 2018-03-06 19:53:01.405 065 16468.61 312.00 50911.62 88888.00 2018-03-06 19:53:01.905 065 16468.58 311.96 50911.63 88888.00 2018-03-06 19:53:02.405 065 16468.59 311.98 50911.61 88888.00 2018-03-06 19:53:02.905 065 16468.57 312.02 50911.63 88888.00 2018-03-06 19:53:03.405 065 16468.49 312.03 50911.61 88888.00 2018-03-06 19:53:03.905 065 16468.41 312.06 50911.60 88888.00 2018-03-06 19:53:04.405 065 16468.43 312.06 50911.61 88888.00 2018-03-06 19:53:04.905 065 16468.39 312.13 50911.62 88888.00 2018-03-06 19:53:05.405 065 16468.35 312.16 50911.57 88888.00 2018-03-06 19:53:05.905 065 16468.26 312.16 50911.57 88888.00 2018-03-06 19:53:06.405 065 16468.22 312.11 50911.61 88888.00 2018-03-06 19:53:06.905 065 16468.23 312.12 50911.62 88888.00 2018-03-06 19:53:07.405 065 16468.17 312.12 50911.55 88888.00 2018-03-06 19:53:07.905 065 16468.15 312.12 50911.51 88888.00 2018-03-06 19:53:08.405 065 16468.08 312.09 50911.52 88888.00 2018-03-06 19:53:08.905 065 16468.01 312.04 50911.51 88888.00 2018-03-06 19:53:09.405 065 16467.99 312.12 50911.51 88888.00 2018-03-06 19:53:09.905 065 16467.92 312.16 50911.47 88888.00 2018-03-06 19:53:10.405 065 16467.88 312.19 50911.47 88888.00 2018-03-06 19:53:10.905 065 16467.84 312.20 50911.51 88888.00 2018-03-06 19:53:11.405 065 16467.88 312.24 50911.52 88888.00 2018-03-06 19:53:11.905 065 16467.80 312.25 50911.50 88888.00 2018-03-06 19:53:12.405 065 16467.74 312.22 50911.47 88888.00 2018-03-06 19:53:12.905 065 16467.72 312.22 50911.44 88888.00 2018-03-06 19:53:13.405 065 16467.69 312.24 50911.43 88888.00 2018-03-06 19:53:13.905 065 16467.68 312.20 50911.42 88888.00 2018-03-06 19:53:14.405 065 16467.64 312.27 50911.43 88888.00 2018-03-06 19:53:14.905 065 16467.62 312.26 50911.37 88888.00 2018-03-06 19:53:15.405 065 16467.55 312.18 50911.34 88888.00 2018-03-06 19:53:15.905 065 16467.46 312.18 50911.33 88888.00 2018-03-06 19:53:16.405 065 16467.45 312.24 50911.39 88888.00 2018-03-06 19:53:16.905 065 16467.44 312.21 50911.42 88888.00 2018-03-06 19:53:17.405 065 16467.38 312.22 50911.39 88888.00 2018-03-06 19:53:17.905 065 16467.35 312.22 50911.34 88888.00 2018-03-06 19:53:18.405 065 16467.29 312.22 50911.39 88888.00 2018-03-06 19:53:18.905 065 16467.26 312.19 50911.37 88888.00 2018-03-06 19:53:19.405 065 16467.28 312.21 50911.38 88888.00 2018-03-06 19:53:19.905 065 16467.26 312.21 50911.41 88888.00 2018-03-06 19:53:20.405 065 16467.21 312.15 50911.35 88888.00 2018-03-06 19:53:20.905 065 16467.16 312.11 50911.34 88888.00 2018-03-06 19:53:21.405 065 16467.08 312.10 50911.40 88888.00 2018-03-06 19:53:21.905 065 16467.04 312.15 50911.46 88888.00 2018-03-06 19:53:22.405 065 16467.04 312.15 50911.46 88888.00 2018-03-06 19:53:22.905 065 16467.02 312.09 50911.39 88888.00 2018-03-06 19:53:23.405 065 16467.01 312.15 50911.33 88888.00 2018-03-06 19:53:23.905 065 16466.96 312.10 50911.32 88888.00 2018-03-06 19:53:24.405 065 16466.93 312.12 50911.34 88888.00 2018-03-06 19:53:24.905 065 16466.95 312.12 50911.31 88888.00 2018-03-06 19:53:25.406 065 16466.93 312.13 50911.21 88888.00 2018-03-06 19:53:25.906 065 16466.90 312.09 50911.25 88888.00 2018-03-06 19:53:26.406 065 16466.87 312.13 50911.32 88888.00 2018-03-06 19:53:26.906 065 16466.81 312.17 50911.31 88888.00 2018-03-06 19:53:27.406 065 16466.76 312.17 50911.34 88888.00 2018-03-06 19:53:27.906 065 16466.76 312.16 50911.39 88888.00 2018-03-06 19:53:28.406 065 16466.76 312.13 50911.35 88888.00 2018-03-06 19:53:28.906 065 16466.74 312.10 50911.32 88888.00 2018-03-06 19:53:29.406 065 16466.71 312.15 50911.28 88888.00 2018-03-06 19:53:29.906 065 16466.68 312.13 50911.23 88888.00 2018-03-06 19:53:30.406 065 16466.65 312.12 50911.25 88888.00 2018-03-06 19:53:30.906 065 16466.63 312.08 50911.24 88888.00 2018-03-06 19:53:31.406 065 16466.60 312.08 50911.21 88888.00 2018-03-06 19:53:31.906 065 16466.62 312.10 50911.22 88888.00 2018-03-06 19:53:32.406 065 16466.57 312.04 50911.22 88888.00 2018-03-06 19:53:32.906 065 16466.49 312.03 50911.26 88888.00 2018-03-06 19:53:33.406 065 16466.48 312.03 50911.24 88888.00 2018-03-06 19:53:33.906 065 16466.51 312.06 50911.22 88888.00 2018-03-06 19:53:34.406 065 16466.49 312.04 50911.30 88888.00 2018-03-06 19:53:34.906 065 16466.45 312.03 50911.32 88888.00 2018-03-06 19:53:35.406 065 16466.46 311.99 50911.19 88888.00 2018-03-06 19:53:35.906 065 16466.43 312.02 50911.17 88888.00 2018-03-06 19:53:36.406 065 16466.40 312.07 50911.22 88888.00 2018-03-06 19:53:36.906 065 16466.38 312.07 50911.22 88888.00 2018-03-06 19:53:37.406 065 16466.37 312.06 50911.21 88888.00 2018-03-06 19:53:37.906 065 16466.36 312.02 50911.20 88888.00 2018-03-06 19:53:38.406 065 16466.31 312.04 50911.13 88888.00 2018-03-06 19:53:38.906 065 16466.29 312.04 50911.13 88888.00 2018-03-06 19:53:39.406 065 16466.30 312.03 50911.14 88888.00 2018-03-06 19:53:39.906 065 16466.29 311.99 50911.12 88888.00 2018-03-06 19:53:40.406 065 16466.28 312.02 50911.09 88888.00 2018-03-06 19:53:40.906 065 16466.31 312.00 50911.05 88888.00 2018-03-06 19:53:41.406 065 16466.25 311.99 50911.05 88888.00 2018-03-06 19:53:41.906 065 16466.19 311.96 50911.11 88888.00 2018-03-06 19:53:42.406 065 16466.25 311.96 50911.07 88888.00 2018-03-06 19:53:42.906 065 16466.24 311.91 50911.03 88888.00 2018-03-06 19:53:43.406 065 16466.24 311.89 50911.06 88888.00 2018-03-06 19:53:43.906 065 16466.22 311.85 50911.14 88888.00 2018-03-06 19:53:44.406 065 16466.19 311.80 50911.16 88888.00 2018-03-06 19:53:44.906 065 16466.21 311.77 50911.16 88888.00 2018-03-06 19:53:45.406 065 16466.22 311.78 50911.13 88888.00 2018-03-06 19:53:45.906 065 16466.19 311.81 50911.07 88888.00 2018-03-06 19:53:46.406 065 16466.19 311.81 50911.06 88888.00 2018-03-06 19:53:46.906 065 16466.15 311.83 50911.06 88888.00 2018-03-06 19:53:47.406 065 16466.11 311.82 50911.03 88888.00 2018-03-06 19:53:47.906 065 16466.12 311.77 50911.06 88888.00 2018-03-06 19:53:48.406 065 16466.13 311.78 50911.02 88888.00 2018-03-06 19:53:48.906 065 16466.11 311.81 50910.95 88888.00 2018-03-06 19:53:49.406 065 16466.05 311.77 50910.96 88888.00 2018-03-06 19:53:49.906 065 16466.06 311.83 50911.04 88888.00 2018-03-06 19:53:50.406 065 16466.06 311.83 50911.01 88888.00 2018-03-06 19:53:50.906 065 16466.03 311.81 50911.01 88888.00 2018-03-06 19:53:51.406 065 16465.99 311.77 50911.05 88888.00 2018-03-06 19:53:51.906 065 16465.99 311.78 50911.02 88888.00 2018-03-06 19:53:52.406 065 16466.02 311.76 50911.02 88888.00 2018-03-06 19:53:52.906 065 16465.98 311.75 50911.03 88888.00 2018-03-06 19:53:53.406 065 16465.98 311.76 50911.00 88888.00 2018-03-06 19:53:53.906 065 16465.98 311.77 50910.97 88888.00 2018-03-06 19:53:54.406 065 16465.92 311.72 50911.01 88888.00 2018-03-06 19:53:54.906 065 16465.89 311.72 50910.96 88888.00 2018-03-06 19:53:55.407 065 16465.88 311.67 50910.95 88888.00 2018-03-06 19:53:55.907 065 16465.89 311.66 50910.89 88888.00 2018-03-06 19:53:56.407 065 16465.93 311.72 50910.85 88888.00 2018-03-06 19:53:56.907 065 16465.90 311.70 50910.85 88888.00 2018-03-06 19:53:57.407 065 16465.89 311.74 50910.86 88888.00 2018-03-06 19:53:57.907 065 16465.89 311.80 50910.85 88888.00 2018-03-06 19:53:58.407 065 16465.84 311.78 50910.91 88888.00 2018-03-06 19:53:58.907 065 16465.84 311.72 50910.87 88888.00 2018-03-06 19:53:59.407 065 16465.84 311.73 50910.83 88888.00 2018-03-06 19:53:59.907 065 16465.80 311.78 50910.84 88888.00 2018-03-06 19:54:00.407 065 16465.80 311.77 50910.89 88888.00 2018-03-06 19:54:00.907 065 16465.81 311.69 50910.94 88888.00 2018-03-06 19:54:01.407 065 16465.83 311.69 50910.87 88888.00 2018-03-06 19:54:01.907 065 16465.77 311.70 50910.88 88888.00 2018-03-06 19:54:02.407 065 16465.83 311.68 50910.71 88888.00 2018-03-06 19:54:02.907 065 16465.79 311.69 50910.87 88888.00 2018-03-06 19:54:03.407 065 16465.79 311.65 50911.01 88888.00 2018-03-06 19:54:03.907 065 16465.76 311.61 50911.00 88888.00 2018-03-06 19:54:04.407 065 16465.75 311.58 50910.94 88888.00 2018-03-06 19:54:04.907 065 16465.75 311.55 50910.94 88888.00 2018-03-06 19:54:05.407 065 16465.75 311.52 50910.94 88888.00 2018-03-06 19:54:05.907 065 16465.74 311.57 50910.97 88888.00 2018-03-06 19:54:06.407 065 16465.68 311.57 50911.00 88888.00 2018-03-06 19:54:06.907 065 16465.68 311.51 50911.02 88888.00 2018-03-06 19:54:07.407 065 16465.67 311.52 50911.03 88888.00 2018-03-06 19:54:07.907 065 16465.67 311.46 50911.04 88888.00 2018-03-06 19:54:08.407 065 16465.67 311.46 50911.05 88888.00 2018-03-06 19:54:08.907 065 16465.69 311.42 50911.00 88888.00 2018-03-06 19:54:09.407 065 16465.66 311.42 50910.98 88888.00 2018-03-06 19:54:09.907 065 16465.63 311.43 50911.04 88888.00 2018-03-06 19:54:10.407 065 16465.61 311.42 50911.04 88888.00 2018-03-06 19:54:10.907 065 16465.61 311.39 50911.05 88888.00 2018-03-06 19:54:11.407 065 16465.61 311.31 50911.00 88888.00 2018-03-06 19:54:11.907 065 16465.62 311.29 50911.01 88888.00 2018-03-06 19:54:12.407 065 16465.59 311.26 50911.04 88888.00 2018-03-06 19:54:12.907 065 16465.59 311.33 50911.03 88888.00 2018-03-06 19:54:13.407 065 16465.59 311.33 50910.98 88888.00 2018-03-06 19:54:13.907 065 16465.61 311.34 50910.94 88888.00 2018-03-06 19:54:14.407 065 16465.62 311.26 50910.96 88888.00 2018-03-06 19:54:14.907 065 16465.62 311.22 50911.01 88888.00 2018-03-06 19:54:15.407 065 16465.57 311.31 50911.00 88888.00 2018-03-06 19:54:15.907 065 16465.51 311.31 50910.97 88888.00 2018-03-06 19:54:16.407 065 16465.58 311.29 50910.95 88888.00 2018-03-06 19:54:16.907 065 16465.59 311.31 50910.92 88888.00 2018-03-06 19:54:17.407 065 16465.55 311.29 50910.91 88888.00 2018-03-06 19:54:17.907 065 16465.53 311.28 50910.95 88888.00 2018-03-06 19:54:18.407 065 16465.51 311.29 50910.97 88888.00 2018-03-06 19:54:18.907 065 16465.49 311.24 50910.97 88888.00 2018-03-06 19:54:19.407 065 16465.53 311.17 50910.98 88888.00 2018-03-06 19:54:19.907 065 16465.53 311.14 50910.97 88888.00 2018-03-06 19:54:20.407 065 16465.53 311.16 50910.98 88888.00 2018-03-06 19:54:20.907 065 16465.54 311.09 50910.97 88888.00 2018-03-06 19:54:21.407 065 16465.52 311.11 50910.94 88888.00 2018-03-06 19:54:21.907 065 16465.48 311.22 50910.96 88888.00 2018-03-06 19:54:22.407 065 16465.49 311.19 50910.95 88888.00 2018-03-06 19:54:22.907 065 16465.49 311.21 50910.94 88888.00 2018-03-06 19:54:23.407 065 16465.53 311.13 50910.94 88888.00 2018-03-06 19:54:23.907 065 16465.53 311.13 50910.97 88888.00 2018-03-06 19:54:24.407 065 16465.51 311.17 50911.00 88888.00 2018-03-06 19:54:24.907 065 16465.53 311.24 50910.98 88888.00 2018-03-06 19:54:25.408 065 16465.53 311.25 50911.04 88888.00 2018-03-06 19:54:25.908 065 16465.52 311.17 50911.06 88888.00 2018-03-06 19:54:26.408 065 16465.54 311.13 50911.06 88888.00 2018-03-06 19:54:26.908 065 16465.55 311.15 50911.02 88888.00 2018-03-06 19:54:27.408 065 16465.54 311.20 50911.03 88888.00 2018-03-06 19:54:27.908 065 16465.58 311.19 50911.06 88888.00 2018-03-06 19:54:28.408 065 16465.58 311.15 50911.04 88888.00 2018-03-06 19:54:28.908 065 16465.61 311.13 50911.07 88888.00 2018-03-06 19:54:29.408 065 16465.69 311.14 50911.06 88888.00 2018-03-06 19:54:29.908 065 16465.69 311.16 50910.95 88888.00 2018-03-06 19:54:30.408 065 16465.69 311.12 50910.94 88888.00 2018-03-06 19:54:30.908 065 16465.69 311.14 50911.00 88888.00 2018-03-06 19:54:31.408 065 16465.71 311.15 50911.02 88888.00 2018-03-06 19:54:31.908 065 16465.70 311.15 50911.04 88888.00 2018-03-06 19:54:32.408 065 16465.67 311.15 50911.04 88888.00 2018-03-06 19:54:32.908 065 16465.68 311.09 50911.07 88888.00 2018-03-06 19:54:33.408 065 16465.71 311.04 50911.11 88888.00 2018-03-06 19:54:33.908 065 16465.76 311.05 50911.06 88888.00 2018-03-06 19:54:34.408 065 16465.75 311.08 50910.93 88888.00 2018-03-06 19:54:34.908 065 16465.77 311.04 50910.91 88888.00 2018-03-06 19:54:35.408 065 16465.81 310.95 50910.91 88888.00 2018-03-06 19:54:35.908 065 16465.81 310.91 50910.97 88888.00 2018-03-06 19:54:36.408 065 16465.80 310.97 50910.96 88888.00 2018-03-06 19:54:36.908 065 16465.80 311.07 50911.01 88888.00 2018-03-06 19:54:37.408 065 16465.86 311.04 50911.02 88888.00 2018-03-06 19:54:37.908 065 16465.90 310.96 50911.03 88888.00 2018-03-06 19:54:38.408 065 16465.89 310.95 50911.01 88888.00 2018-03-06 19:54:38.908 065 16465.95 310.94 50911.04 88888.00 2018-03-06 19:54:39.408 065 16466.01 310.89 50911.05 88888.00 2018-03-06 19:54:39.908 065 16465.96 310.83 50911.07 88888.00 2018-03-06 19:54:40.408 065 16466.01 310.82 50911.05 88888.00 2018-03-06 19:54:40.908 065 16465.99 310.77 50910.97 88888.00 2018-03-06 19:54:41.408 065 16466.03 310.73 50910.98 88888.00 2018-03-06 19:54:41.908 065 16466.08 310.79 50911.00 88888.00 2018-03-06 19:54:42.408 065 16466.07 310.76 50910.98 88888.00 2018-03-06 19:54:42.908 065 16466.08 310.77 50910.97 88888.00 2018-03-06 19:54:43.408 065 16466.08 310.74 50910.96 88888.00 2018-03-06 19:54:43.908 065 16466.08 310.74 50911.01 88888.00 2018-03-06 19:54:44.408 065 16466.11 310.72 50911.04 88888.00 2018-03-06 19:54:44.908 065 16466.19 310.73 50911.03 88888.00 2018-03-06 19:54:45.408 065 16466.21 310.78 50911.07 88888.00 2018-03-06 19:54:45.908 065 16466.23 310.70 50911.03 88888.00 2018-03-06 19:54:46.408 065 16466.28 310.68 50911.03 88888.00 2018-03-06 19:54:46.908 065 16466.25 310.70 50911.05 88888.00 2018-03-06 19:54:47.408 065 16466.30 310.67 50911.06 88888.00 2018-03-06 19:54:47.908 065 16466.32 310.59 50911.04 88888.00 2018-03-06 19:54:48.408 065 16466.41 310.56 50911.06 88888.00 2018-03-06 19:54:48.908 065 16466.39 310.59 50910.98 88888.00 2018-03-06 19:54:49.408 065 16466.37 310.63 50911.01 88888.00 2018-03-06 19:54:49.908 065 16466.40 310.70 50911.00 88888.00 2018-03-06 19:54:50.408 065 16466.38 310.65 50911.01 88888.00 2018-03-06 19:54:50.908 065 16466.40 310.64 50911.03 88888.00 2018-03-06 19:54:51.408 065 16466.41 310.59 50910.98 88888.00 2018-03-06 19:54:51.908 065 16466.42 310.59 50910.96 88888.00 2018-03-06 19:54:52.408 065 16466.45 310.56 50910.93 88888.00 2018-03-06 19:54:52.908 065 16466.47 310.54 50910.95 88888.00 2018-03-06 19:54:53.408 065 16466.52 310.59 50910.93 88888.00 2018-03-06 19:54:53.908 065 16466.54 310.64 50910.93 88888.00 2018-03-06 19:54:54.408 065 16466.57 310.67 50910.97 88888.00 2018-03-06 19:54:54.908 065 16466.55 310.67 50911.07 88888.00 2018-03-06 19:54:55.409 065 16466.57 310.55 50911.02 88888.00 2018-03-06 19:54:55.909 065 16466.63 310.58 50910.97 88888.00 2018-03-06 19:54:56.409 065 16466.67 310.63 50910.98 88888.00 2018-03-06 19:54:56.909 065 16466.67 310.60 50911.04 88888.00 2018-03-06 19:54:57.409 065 16466.71 310.59 50911.06 88888.00 2018-03-06 19:54:57.909 065 16466.75 310.61 50911.03 88888.00 2018-03-06 19:54:58.409 065 16466.76 310.59 50911.00 88888.00 2018-03-06 19:54:58.909 065 16466.82 310.64 50910.97 88888.00 2018-03-06 19:54:59.409 065 16466.87 310.63 50911.02 88888.00 2018-03-06 19:54:59.909 065 16466.86 310.64 50911.02 88888.00 2018-03-06 19:55:00.409 065 16466.90 310.65 50911.07 88888.00 2018-03-06 19:55:00.909 065 16466.94 310.67 50911.06 88888.00 2018-03-06 19:55:01.409 065 16466.92 310.70 50911.13 88888.00 2018-03-06 19:55:01.909 065 16466.95 310.69 50911.13 88888.00 2018-03-06 19:55:02.409 065 16467.02 310.69 50911.10 88888.00 2018-03-06 19:55:02.909 065 16467.05 310.72 50911.07 88888.00 2018-03-06 19:55:03.409 065 16467.08 310.70 50911.04 88888.00 2018-03-06 19:55:03.909 065 16467.08 310.71 50911.10 88888.00 2018-03-06 19:55:04.409 065 16467.07 310.68 50911.07 88888.00 2018-03-06 19:55:04.909 065 16467.09 310.70 50911.15 88888.00 2018-03-06 19:55:05.409 065 16467.16 310.73 50911.19 88888.00 2018-03-06 19:55:05.909 065 16467.16 310.70 50911.17 88888.00 2018-03-06 19:55:06.409 065 16467.13 310.74 50911.12 88888.00 2018-03-06 19:55:06.909 065 16467.24 310.73 50911.10 88888.00 2018-03-06 19:55:07.409 065 16467.27 310.68 50911.09 88888.00 2018-03-06 19:55:07.909 065 16467.30 310.73 50911.07 88888.00 2018-03-06 19:55:08.409 065 16467.34 310.78 50911.01 88888.00 2018-03-06 19:55:08.909 065 16467.39 310.72 50910.95 88888.00 2018-03-06 19:55:09.409 065 16467.40 310.78 50910.98 88888.00 2018-03-06 19:55:09.909 065 16467.45 310.80 50911.03 88888.00 2018-03-06 19:55:10.409 065 16467.49 310.78 50911.05 88888.00 2018-03-06 19:55:10.909 065 16467.52 310.78 50911.06 88888.00 2018-03-06 19:55:11.409 065 16467.59 310.81 50911.06 88888.00 2018-03-06 19:55:11.909 065 16467.60 310.79 50911.06 88888.00 2018-03-06 19:55:12.409 065 16467.61 310.81 50911.09 88888.00 2018-03-06 19:55:12.909 065 16467.62 310.78 50911.07 88888.00 2018-03-06 19:55:13.409 065 16467.65 310.85 50911.04 88888.00 2018-03-06 19:55:23.909 065 16468.13 310.69 50911.02 88888.00 2018-03-06 19:55:24.410 065 16468.18 310.68 50911.01 88888.00 2018-03-06 19:55:24.910 065 16468.21 310.69 50910.98 88888.00 2018-03-06 19:55:25.410 065 16468.22 310.70 50911.00 88888.00 2018-03-06 19:55:25.910 065 16468.27 310.70 50911.02 88888.00 2018-03-06 19:55:26.410 065 16468.27 310.69 50911.02 88888.00 2018-03-06 19:55:26.910 065 16468.33 310.64 50911.00 88888.00 2018-03-06 19:55:27.410 065 16468.41 310.65 50910.97 88888.00 2018-03-06 19:55:27.910 065 16468.44 310.68 50911.06 88888.00 2018-03-06 19:55:28.410 065 16468.44 310.68 50911.04 88888.00 2018-03-06 19:55:28.910 065 16468.48 310.69 50911.05 88888.00 2018-03-06 19:55:29.410 065 16468.52 310.68 50911.13 88888.00 2018-03-06 19:55:29.910 065 16468.54 310.72 50911.13 88888.00 2018-03-06 19:55:30.410 065 16468.56 310.72 50911.15 88888.00 2018-03-06 19:55:30.910 065 16468.56 310.70 50911.14 88888.00 2018-03-06 19:55:31.410 065 16468.65 310.74 50911.07 88888.00 2018-03-06 19:55:31.910 065 16468.71 310.73 50911.07 88888.00 2018-03-06 19:55:32.410 065 16468.76 310.73 50911.14 88888.00 2018-03-06 19:55:32.910 065 16468.79 310.72 50911.14 88888.00 2018-03-06 19:55:33.410 065 16468.81 310.74 50911.14 88888.00 2018-03-06 19:55:33.910 065 16468.84 310.80 50911.13 88888.00 2018-03-06 19:55:34.410 065 16468.86 310.81 50911.15 88888.00 2018-03-06 19:55:34.910 065 16468.90 310.77 50911.12 88888.00 2018-03-06 19:55:35.410 065 16468.95 310.78 50911.13 88888.00 2018-03-06 19:55:35.910 065 16468.96 310.79 50911.16 88888.00 2018-03-06 19:55:36.410 065 16468.97 310.78 50911.17 88888.00 2018-03-06 19:55:36.910 065 16468.98 310.79 50911.15 88888.00 2018-03-06 19:55:37.410 065 16469.02 310.83 50911.10 88888.00 2018-03-06 19:55:37.910 065 16469.03 310.85 50911.11 88888.00 2018-03-06 19:55:38.410 065 16469.07 310.83 50911.22 88888.00 2018-03-06 19:55:38.910 065 16469.11 310.81 50911.24 88888.00 2018-03-06 19:55:39.410 065 16469.15 310.83 50911.19 88888.00 2018-03-06 19:55:39.910 065 16469.15 310.80 50911.21 88888.00 2018-03-06 19:55:40.410 065 16469.20 310.81 50911.20 88888.00 2018-03-06 19:55:40.910 065 16469.30 310.86 50911.23 88888.00 2018-03-06 19:55:41.410 065 16469.30 310.81 50911.19 88888.00 2018-03-06 19:55:41.910 065 16469.28 310.81 50911.19 88888.00 2018-03-06 19:55:42.410 065 16469.30 310.86 50911.24 88888.00 2018-03-06 19:55:42.910 065 16469.34 310.86 50911.23 88888.00 2018-03-06 19:55:43.410 065 16469.39 310.86 50911.16 88888.00 2018-03-06 19:55:43.910 065 16469.42 310.89 50911.20 88888.00 2018-03-06 19:55:44.410 065 16469.47 310.85 50911.22 88888.00 2018-03-06 19:55:44.910 065 16469.51 310.81 50911.19 88888.00 2018-03-06 19:55:45.410 065 16469.49 310.82 50911.16 88888.00 2018-03-06 19:55:45.910 065 16469.48 310.85 50911.14 88888.00 2018-03-06 19:55:46.410 065 16469.51 310.79 50911.22 88888.00 2018-03-06 19:55:46.910 065 16469.51 310.77 50911.22 88888.00 2018-03-06 19:55:47.410 065 16469.51 310.77 50911.22 88888.00 2018-03-06 19:55:47.910 065 16469.53 310.81 50911.25 88888.00 2018-03-06 19:55:48.410 065 16469.58 310.81 50911.26 88888.00 2018-03-06 19:55:48.910 065 16469.60 310.72 50911.19 88888.00 2018-03-06 19:55:49.410 065 16469.62 310.74 50911.16 88888.00 2018-03-06 19:55:49.910 065 16469.63 310.74 50911.11 88888.00 2018-03-06 19:55:50.410 065 16469.63 310.76 50911.15 88888.00 2018-03-06 19:55:50.910 065 16469.65 310.77 50911.17 88888.00 2018-03-06 19:55:51.410 065 16469.66 310.77 50911.16 88888.00 2018-03-06 19:55:51.910 065 16469.69 310.73 50911.17 88888.00 2018-03-06 19:55:52.410 065 16469.69 310.74 50911.21 88888.00 2018-03-06 19:55:52.910 065 16469.69 310.73 50911.25 88888.00 2018-03-06 19:55:53.410 065 16469.71 310.72 50911.26 88888.00 2018-03-06 19:55:53.910 065 16469.69 310.71 50911.26 88888.00 2018-03-06 19:55:54.411 065 16469.73 310.69 50911.30 88888.00 2018-03-06 19:55:54.911 065 16469.71 310.67 50911.29 88888.00 2018-03-06 19:55:55.411 065 16469.75 310.77 50911.26 88888.00 2018-03-06 19:55:55.911 065 16469.78 310.73 50911.29 88888.00 2018-03-06 19:55:56.411 065 16469.75 310.80 50911.31 88888.00 2018-03-06 19:55:56.911 065 16469.74 310.80 50911.30 88888.00 2018-03-06 19:55:57.411 065 16469.76 310.78 50911.25 88888.00 2018-03-06 19:55:57.911 065 16469.78 310.81 50911.22 88888.00 2018-03-06 19:55:58.411 065 16469.76 310.78 50911.20 88888.00 2018-03-06 19:55:58.911 065 16469.81 310.71 50911.23 88888.00 2018-03-06 19:55:59.411 065 16469.85 310.77 50911.29 88888.00 2018-03-06 19:55:59.911 065 16469.83 310.82 50911.34 88888.00 2018-03-06 19:56:00.411 065 16469.84 310.87 50911.32 88888.00 2018-03-06 19:56:00.911 065 16469.81 310.86 50911.28 88888.00 2018-03-06 19:56:01.411 065 16469.84 310.86 50911.28 88888.00 2018-03-06 19:56:01.911 065 16469.89 310.85 50911.25 88888.00 2018-03-06 19:56:02.411 065 16469.93 310.89 50911.25 88888.00 2018-03-06 19:56:02.911 065 16469.92 310.97 50911.26 88888.00 2018-03-06 19:56:03.411 065 16469.90 310.91 50911.30 88888.00 2018-03-06 19:56:03.911 065 16469.91 310.90 50911.25 88888.00 2018-03-06 19:56:04.411 065 16469.92 310.96 50911.25 88888.00 2018-03-06 19:56:04.911 065 16469.94 310.90 50911.29 88888.00 2018-03-06 19:56:05.411 065 16469.93 310.95 50911.33 88888.00 2018-03-06 19:56:05.911 065 16469.95 310.98 50911.33 88888.00 2018-03-06 19:56:06.411 065 16469.95 311.03 50911.33 88888.00 2018-03-06 19:56:06.911 065 16469.94 311.02 50911.32 88888.00 2018-03-06 19:56:07.411 065 16469.97 311.04 50911.30 88888.00 2018-03-06 19:56:07.911 065 16469.97 311.09 50911.33 88888.00 2018-03-06 19:56:08.411 065 16469.99 311.11 50911.33 88888.00 2018-03-06 19:56:08.911 065 16469.97 311.07 50911.34 88888.00 2018-03-06 19:56:09.411 065 16469.98 311.05 50911.32 88888.00 2018-03-06 19:56:09.911 065 16469.98 311.08 50911.32 88888.00 2018-03-06 19:56:10.411 065 16470.00 311.13 50911.30 88888.00 2018-03-06 19:56:10.911 065 16470.04 311.14 50911.31 88888.00 2018-03-06 19:56:11.411 065 16470.07 311.09 50911.29 88888.00 2018-03-06 19:56:11.911 065 16470.03 311.07 50911.32 88888.00 2018-03-06 19:56:12.411 065 16470.03 311.08 50911.31 88888.00 2018-03-06 19:56:12.911 065 16470.02 311.14 50911.28 88888.00 2018-03-06 19:56:13.411 065 16470.06 311.12 50911.22 88888.00 2018-03-06 19:56:13.911 065 16470.04 311.07 50911.24 88888.00 2018-03-06 19:56:14.411 065 16470.00 311.08 50911.31 88888.00 2018-03-06 19:56:14.911 065 16470.01 311.23 50911.31 88888.00 2018-03-06 19:56:16.411 065 16470.07 311.11 50911.34 88888.00 2018-03-06 19:56:16.911 065 16470.04 311.14 50911.34 88888.00 2018-03-06 19:56:17.411 065 16470.04 311.12 50911.39 88888.00 2018-03-06 19:56:17.911 065 16470.09 311.15 50911.41 88888.00 2018-03-06 19:56:18.411 065 16470.03 311.24 50911.42 88888.00 2018-03-06 19:56:18.911 065 16469.98 311.20 50911.49 88888.00 2018-03-06 19:56:19.411 065 16469.92 311.17 50911.52 88888.00 2018-03-06 19:56:19.911 065 16469.97 311.20 50911.60 88888.00 2018-03-06 19:56:20.411 065 16470.00 311.16 50911.59 88888.00 2018-03-06 19:56:20.911 065 16469.98 311.15 50911.55 88888.00 2018-03-06 19:56:21.412 065 16469.99 311.17 50911.51 88888.00 2018-03-06 19:56:21.912 065 16469.97 311.16 50911.52 88888.00 2018-03-06 19:56:22.412 065 16469.90 311.15 50911.55 88888.00 2018-03-06 19:56:22.912 065 16469.92 311.13 50911.58 88888.00 2018-03-06 19:56:23.412 065 16469.95 311.11 50911.57 88888.00 2018-03-06 19:56:23.912 065 16469.95 311.20 50911.53 88888.00 2018-03-06 19:56:24.412 065 16469.94 311.14 50911.58 88888.00 2018-03-06 19:56:24.912 065 16469.94 311.13 50911.53 88888.00 2018-03-06 19:56:25.412 065 16469.91 311.11 50911.55 88888.00 2018-03-06 19:56:25.912 065 16469.92 311.14 50911.48 88888.00 2018-03-06 19:56:26.412 065 16469.90 311.13 50911.43 88888.00 2018-03-06 19:56:26.912 065 16469.91 311.17 50911.46 88888.00 2018-03-06 19:56:27.412 065 16469.92 311.20 50911.48 88888.00 2018-03-06 19:56:27.912 065 16469.89 311.23 50911.52 88888.00 2018-03-06 19:56:28.412 065 16469.85 311.21 50911.57 88888.00 2018-03-06 19:56:28.912 065 16469.88 311.15 50911.59 88888.00 2018-03-06 19:56:29.412 065 16469.92 311.16 50911.59 88888.00 2018-03-06 19:56:29.912 065 16469.89 311.22 50911.61 88888.00 2018-03-06 19:56:30.412 065 16469.90 311.24 50911.56 88888.00 2018-03-06 19:56:30.912 065 16469.91 311.25 50911.53 88888.00 2018-03-06 19:56:31.412 065 16469.88 311.25 50911.49 88888.00 2018-03-06 19:56:31.912 065 16469.91 311.23 50911.48 88888.00 2018-03-06 19:56:32.412 065 16469.95 311.29 50911.53 88888.00 2018-03-06 19:56:32.912 065 16469.94 311.31 50911.53 88888.00 2018-03-06 19:56:33.412 065 16469.91 311.33 50911.59 88888.00 2018-03-06 19:56:33.912 065 16469.90 311.30 50911.60 88888.00 2018-03-06 19:56:34.412 065 16469.86 311.34 50911.60 88888.00 2018-03-06 19:56:34.912 065 16469.89 311.45 50911.59 88888.00 2018-03-06 19:56:35.412 065 16469.86 311.47 50911.65 88888.00 2018-03-06 19:56:35.912 065 16469.85 311.42 50911.59 88888.00 2018-03-06 19:56:36.412 065 16469.85 311.39 50911.61 88888.00 2018-03-06 19:56:36.912 065 16469.90 311.52 50911.71 88888.00 2018-03-06 19:56:37.412 065 16469.90 311.51 50911.69 88888.00 2018-03-06 19:56:37.912 065 16469.90 311.55 50911.70 88888.00 2018-03-06 19:56:38.412 065 16469.92 311.60 50911.69 88888.00 2018-03-06 19:56:38.912 065 16469.91 311.58 50911.62 88888.00 2018-03-06 19:56:39.412 065 16469.88 311.59 50911.68 88888.00 2018-03-06 19:56:39.912 065 16469.84 311.63 50911.69 88888.00 2018-03-06 19:56:40.412 065 16469.89 311.65 50911.70 88888.00 2018-03-06 19:56:40.912 065 16469.91 311.64 50911.68 88888.00 2018-03-06 19:56:41.412 065 16469.95 311.64 50911.70 88888.00 2018-03-06 19:56:41.912 065 16469.98 311.65 50911.71 88888.00 2018-03-06 19:56:42.412 065 16469.97 311.67 50911.69 88888.00 2018-03-06 19:56:42.912 065 16469.98 311.68 50911.61 88888.00 2018-03-06 19:56:43.412 065 16469.97 311.64 50911.62 88888.00 2018-03-06 19:56:43.912 065 16469.95 311.66 50911.67 88888.00 2018-03-06 19:56:44.412 065 16469.92 311.68 50911.70 88888.00 2018-03-06 19:56:44.912 065 16469.88 311.68 50911.67 88888.00 2018-03-06 19:56:45.412 065 16469.93 311.74 50911.60 88888.00 2018-03-06 19:56:45.912 065 16470.00 311.74 50911.67 88888.00 2018-03-06 19:56:46.412 065 16469.99 311.73 50911.70 88888.00 2018-03-06 19:56:46.912 065 16469.99 311.75 50911.76 88888.00 2018-03-06 19:56:47.412 065 16470.00 311.76 50911.75 88888.00 2018-03-06 19:56:47.912 065 16470.01 311.75 50911.75 88888.00 2018-03-06 19:56:48.412 065 16470.00 311.80 50911.78 88888.00 2018-03-06 19:56:48.912 065 16470.00 311.86 50911.76 88888.00 2018-03-06 19:56:49.412 065 16469.99 311.86 50911.72 88888.00 2018-03-06 19:56:49.912 065 16469.99 311.85 50911.78 88888.00 2018-03-06 19:56:50.412 065 16470.02 311.90 50911.80 88888.00 2018-03-06 19:56:50.912 065 16469.98 311.92 50911.85 88888.00 2018-03-06 19:56:51.413 065 16469.98 311.89 50911.87 88888.00 2018-03-06 19:56:51.913 065 16470.01 311.91 50911.79 88888.00 2018-03-06 19:56:52.413 065 16470.04 311.94 50911.74 88888.00 2018-03-06 19:56:52.913 065 16470.04 311.92 50911.74 88888.00 2018-03-06 19:56:53.413 065 16470.06 311.90 50911.77 88888.00 2018-03-06 19:56:53.913 065 16470.07 311.90 50911.79 88888.00 2018-03-06 19:56:54.413 065 16470.07 311.92 50911.81 88888.00 2018-03-06 19:56:54.913 065 16470.08 311.87 50911.78 88888.00 2018-03-06 19:56:55.413 065 16470.06 311.86 50911.78 88888.00 2018-03-06 19:56:55.913 065 16470.06 311.89 50911.76 88888.00 2018-03-06 19:56:56.413 065 16470.04 311.93 50911.75 88888.00 2018-03-06 19:56:56.913 065 16470.06 311.93 50911.75 88888.00 2018-03-06 19:56:57.413 065 16470.06 311.92 50911.78 88888.00 2018-03-06 19:56:57.913 065 16470.07 311.85 50911.71 88888.00 2018-03-06 19:56:58.413 065 16470.07 311.87 50911.68 88888.00 2018-03-06 19:56:58.913 065 16470.06 311.92 50911.76 88888.00 2018-03-06 19:56:59.413 065 16470.03 311.87 50911.72 88888.00 2018-03-06 19:56:59.913 065 16470.02 311.85 50911.72 88888.00 2018-03-06 19:57:00.413 065 16470.04 311.89 50911.71 88888.00 2018-03-06 19:57:00.913 065 16470.06 311.89 50911.70 88888.00 2018-03-06 19:57:01.413 065 16470.04 311.87 50911.70 88888.00 2018-03-06 19:57:01.913 065 16470.06 311.83 50911.66 88888.00 2018-03-06 19:57:02.413 065 16470.03 311.85 50911.70 88888.00 2018-03-06 19:57:02.913 065 16470.01 311.89 50911.77 88888.00 2018-03-06 19:57:03.413 065 16470.02 311.87 50911.79 88888.00 2018-03-06 19:57:03.913 065 16470.04 311.85 50911.80 88888.00 2018-03-06 19:57:04.413 065 16470.03 311.78 50911.76 88888.00 2018-03-06 19:57:04.913 065 16469.97 311.87 50911.74 88888.00 2018-03-06 19:57:05.413 065 16469.97 311.98 50911.70 88888.00 2018-03-06 19:57:05.913 065 16469.97 311.92 50911.75 88888.00 2018-03-06 19:57:06.413 065 16469.95 311.93 50911.79 88888.00 2018-03-06 19:57:06.913 065 16470.01 311.94 50911.74 88888.00 2018-03-06 19:57:07.413 065 16470.07 311.93 50911.74 88888.00 2018-03-06 19:57:07.913 065 16470.04 311.93 50911.72 88888.00 2018-03-06 19:57:08.413 065 16470.04 311.94 50911.72 88888.00 2018-03-06 19:57:08.913 065 16470.09 311.94 50911.74 88888.00 2018-03-06 19:57:09.413 065 16470.06 311.93 50911.72 88888.00 2018-03-06 19:57:09.913 065 16470.10 311.95 50911.69 88888.00 2018-03-06 19:57:10.413 065 16470.10 311.98 50911.68 88888.00 2018-03-06 19:57:10.913 065 16470.15 311.95 50911.70 88888.00 2018-03-06 19:57:11.413 065 16470.15 311.99 50911.68 88888.00 2018-03-06 19:57:11.913 065 16470.12 312.03 50911.65 88888.00 2018-03-06 19:57:12.413 065 16470.11 312.06 50911.67 88888.00 2018-03-06 19:57:12.913 065 16470.10 312.06 50911.77 88888.00 2018-03-06 19:57:13.413 065 16470.10 312.04 50911.79 88888.00 2018-03-06 19:57:13.913 065 16470.13 312.00 50911.79 88888.00 2018-03-06 19:57:14.413 065 16470.12 312.00 50911.72 88888.00 2018-03-06 19:57:14.913 065 16470.09 312.02 50911.75 88888.00 2018-03-06 19:57:15.413 065 16470.10 312.04 50911.74 88888.00 2018-03-06 19:57:15.913 065 16470.06 312.04 50911.85 88888.00 2018-03-06 19:57:16.413 065 16470.10 312.01 50911.79 88888.00 2018-03-06 19:57:16.913 065 16470.09 311.98 50911.77 88888.00 2018-03-06 19:57:17.404 065 16470.08 312.03 50911.78 88888.00 2018-03-06 19:57:17.904 065 16470.11 312.17 50911.77 88888.00 2018-03-06 19:57:18.404 065 16470.10 312.15 50911.77 88888.00 2018-03-06 19:57:18.904 065 16470.07 312.08 50911.68 88888.00 2018-03-06 19:57:19.404 065 16470.07 312.01 50911.70 88888.00 2018-03-06 19:57:19.904 065 16470.06 312.02 50911.78 88888.00 2018-03-06 19:57:20.404 065 16470.04 312.01 50911.77 88888.00 2018-03-06 19:57:20.904 065 16470.07 312.02 50911.75 88888.00 2018-03-06 19:57:21.404 065 16470.08 312.06 50911.70 88888.00 2018-03-06 19:57:21.904 065 16470.09 312.06 50911.78 88888.00 2018-03-06 19:57:22.404 065 16470.06 312.03 50911.79 88888.00 2018-03-06 19:57:22.904 065 16470.02 312.09 50911.78 88888.00 2018-03-06 19:57:23.404 065 16470.02 312.09 50911.75 88888.00 2018-03-06 19:57:23.904 065 16470.09 312.07 50911.65 88888.00 2018-03-06 19:57:24.404 065 16470.10 312.03 50911.53 88888.00 2018-03-06 19:57:24.904 065 16470.12 312.07 50911.63 88888.00 2018-03-06 19:57:25.404 065 16470.06 312.09 50911.67 88888.00 2018-03-06 19:57:25.904 065 16470.01 312.06 50911.70 88888.00 2018-03-06 19:57:26.404 065 16470.04 312.09 50911.69 88888.00 2018-03-06 19:57:26.904 065 16470.06 312.03 50911.70 88888.00 2018-03-06 19:57:27.404 065 16470.02 311.99 50911.70 88888.00 2018-03-06 19:57:27.904 065 16470.03 311.99 50911.70 88888.00 2018-03-06 19:57:28.404 065 16470.02 312.02 50911.70 88888.00 2018-03-06 19:57:28.904 065 16470.02 311.98 50911.69 88888.00 2018-03-06 19:57:29.404 065 16469.98 311.99 50911.69 88888.00 2018-03-06 19:57:29.904 065 16469.97 312.04 50911.76 88888.00 2018-03-06 19:57:30.404 065 16469.97 312.03 50911.72 88888.00 2018-03-06 19:57:30.904 065 16469.98 312.06 50911.70 88888.00 2018-03-06 19:57:31.404 065 16469.95 312.04 50911.72 88888.00 2018-03-06 19:57:31.904 065 16469.93 312.03 50911.72 88888.00 2018-03-06 19:57:32.404 065 16469.89 312.07 50911.74 88888.00 2018-03-06 19:57:32.904 065 16469.88 312.09 50911.76 88888.00 2018-03-06 19:57:33.404 065 16469.91 312.06 50911.72 88888.00 2018-03-06 19:57:33.904 065 16469.89 312.03 50911.69 88888.00 2018-03-06 19:57:34.404 065 16469.86 312.02 50911.71 88888.00 2018-03-06 19:57:34.904 065 16469.83 312.07 50911.76 88888.00 2018-03-06 19:57:35.404 065 16469.81 312.06 50911.74 88888.00 2018-03-06 19:57:35.904 065 16469.78 312.10 50911.74 88888.00 2018-03-06 19:57:36.404 065 16469.78 312.02 50911.74 88888.00 2018-03-06 19:57:36.904 065 16469.81 312.03 50911.70 88888.00 2018-03-06 19:57:37.404 065 16469.77 312.07 50911.75 88888.00 2018-03-06 19:57:37.904 065 16469.77 312.09 50911.76 88888.00 2018-03-06 19:57:38.404 065 16469.81 312.03 50911.68 88888.00 2018-03-06 19:57:38.904 065 16469.76 312.00 50911.68 88888.00 2018-03-06 19:57:39.404 065 16469.77 312.10 50911.72 88888.00 2018-03-06 19:57:39.904 065 16469.74 312.11 50911.74 88888.00 2018-03-06 19:57:40.404 065 16469.66 312.08 50911.72 88888.00 2018-03-06 19:57:40.904 065 16469.66 312.03 50911.68 88888.00 2018-03-06 19:57:41.404 065 16469.73 312.03 50911.67 88888.00 2018-03-06 19:57:41.904 065 16469.77 312.09 50911.61 88888.00 2018-03-06 19:57:42.404 065 16469.73 312.06 50911.59 88888.00 2018-03-06 19:57:42.904 065 16469.72 311.99 50911.61 88888.00 2018-03-06 19:57:43.404 065 16469.71 311.93 50911.60 88888.00 2018-03-06 19:57:43.904 065 16469.69 312.00 50911.65 88888.00 2018-03-06 19:57:44.404 065 16469.68 312.02 50911.65 88888.00 2018-03-06 19:57:44.904 065 16469.66 311.99 50911.69 88888.00 2018-03-06 19:57:45.404 065 16469.68 311.98 50911.68 88888.00 2018-03-06 19:57:45.904 065 16469.69 312.02 50911.70 88888.00 2018-03-06 19:57:46.404 065 16469.68 312.08 50911.72 88888.00 2018-03-06 19:57:46.904 065 16469.68 312.07 50911.72 88888.00 2018-03-06 19:57:47.405 065 16469.72 312.03 50911.75 88888.00 2018-03-06 19:57:47.905 065 16469.74 312.04 50911.77 88888.00 2018-03-06 19:57:48.405 065 16469.69 312.09 50911.77 88888.00 2018-03-06 19:57:48.905 065 16469.66 312.15 50911.77 88888.00 2018-03-06 19:57:49.405 065 16469.66 312.11 50911.80 88888.00 2018-03-06 19:57:49.905 065 16469.74 312.10 50911.83 88888.00 2018-03-06 19:57:50.405 065 16469.73 312.15 50911.76 88888.00 2018-03-06 19:57:50.905 065 16469.74 312.15 50911.66 88888.00 2018-03-06 19:57:51.405 065 16469.73 312.20 50911.66 88888.00 2018-03-06 19:57:51.905 065 16469.73 312.22 50911.70 88888.00 2018-03-06 19:57:52.405 065 16469.74 312.17 50911.69 88888.00 2018-03-06 19:57:52.905 065 16469.71 312.15 50911.70 88888.00 2018-03-06 19:57:53.405 065 16469.71 312.20 50911.76 88888.00 2018-03-06 19:57:53.905 065 16469.68 312.26 50911.75 88888.00 2018-03-06 19:57:54.405 065 16469.73 312.28 50911.74 88888.00 2018-03-06 19:57:54.905 065 16469.76 312.31 50911.74 88888.00 2018-03-06 19:57:55.405 065 16469.75 312.36 50911.71 88888.00 2018-03-06 19:57:55.905 065 16469.73 312.38 50911.71 88888.00 2018-03-06 19:57:56.405 065 16469.72 312.37 50911.76 88888.00 2018-03-06 19:57:56.905 065 16469.76 312.38 50911.80 88888.00 2018-03-06 19:57:57.405 065 16469.81 312.36 50911.83 88888.00 2018-03-06 19:57:57.905 065 16469.81 312.38 50911.84 88888.00 2018-03-06 19:57:58.405 065 16469.81 312.39 50911.90 88888.00 2018-03-06 19:57:58.905 065 16469.81 312.45 50911.87 88888.00 2018-03-06 19:57:59.405 065 16469.76 312.42 50911.85 88888.00 2018-03-06 19:57:59.905 065 16469.77 312.39 50911.85 88888.00 2018-03-06 19:58:00.405 065 16469.78 312.41 50911.76 88888.00 2018-03-06 19:58:00.905 065 16469.78 312.42 50911.70 88888.00 2018-03-06 19:58:01.405 065 16469.75 312.42 50911.75 88888.00 2018-03-06 19:58:01.905 065 16469.76 312.44 50911.69 88888.00 2018-03-06 19:58:02.405 065 16469.71 312.42 50911.69 88888.00 2018-03-06 19:58:02.905 065 16469.71 312.41 50911.68 88888.00 2018-03-06 19:58:03.405 065 16469.76 312.35 50911.66 88888.00 2018-03-06 19:58:03.905 065 16469.77 312.33 50911.62 88888.00 2018-03-06 19:58:04.405 065 16469.71 312.31 50911.67 88888.00 2018-03-06 19:58:04.905 065 16469.72 312.38 50911.74 88888.00 2018-03-06 19:58:05.405 065 16469.71 312.36 50911.76 88888.00 2018-03-06 19:58:05.905 065 16469.72 312.38 50911.68 88888.00 2018-03-06 19:58:06.405 065 16469.68 312.37 50911.62 88888.00 2018-03-06 19:58:06.905 065 16469.71 312.35 50911.67 88888.00 2018-03-06 19:58:07.405 065 16469.69 312.26 50911.63 88888.00 2018-03-06 19:58:07.905 065 16469.65 312.24 50911.67 88888.00 2018-03-06 19:58:08.405 065 16469.64 312.25 50911.67 88888.00 2018-03-06 19:58:08.905 065 16469.63 312.29 50911.70 88888.00 2018-03-06 19:58:09.405 065 16469.57 312.33 50911.72 88888.00 2018-03-06 19:58:09.905 065 16469.56 312.35 50911.76 88888.00 2018-03-06 19:58:10.405 065 16469.57 312.31 50911.75 88888.00 2018-03-06 19:58:10.905 065 16469.56 312.34 50911.69 88888.00 2018-03-06 19:58:11.405 065 16469.58 312.22 50911.70 88888.00 2018-03-06 19:58:11.905 065 16469.58 312.21 50911.60 88888.00 2018-03-06 19:58:12.405 065 16469.58 312.24 50911.56 88888.00 2018-03-06 19:58:12.905 065 16469.60 312.27 50911.60 88888.00 2018-03-06 19:58:13.405 065 16469.53 312.25 50911.65 88888.00 2018-03-06 19:58:13.905 065 16469.47 312.24 50911.67 88888.00 2018-03-06 19:58:14.405 065 16469.49 312.20 50911.63 88888.00 2018-03-06 19:58:14.905 065 16469.46 312.28 50911.63 88888.00 2018-03-06 19:58:15.405 065 16469.45 312.26 50911.65 88888.00 2018-03-06 19:58:15.905 065 16469.51 312.29 50911.66 88888.00 2018-03-06 19:58:16.405 065 16469.54 312.30 50911.65 88888.00 2018-03-06 19:58:16.905 065 16469.48 312.29 50911.61 88888.00 2018-03-06 19:58:17.406 065 16469.41 312.26 50911.65 88888.00 2018-03-06 19:58:17.906 065 16469.38 312.20 50911.66 88888.00 2018-03-06 19:58:18.406 065 16469.40 312.25 50911.66 88888.00 2018-03-06 19:58:18.906 065 16469.47 312.22 50911.65 88888.00 2018-03-06 19:58:19.406 065 16469.47 312.21 50911.61 88888.00 2018-03-06 19:58:19.906 065 16469.46 312.24 50911.65 88888.00 2018-03-06 19:58:20.406 065 16469.47 312.28 50911.67 88888.00 2018-03-06 19:58:20.906 065 16469.50 312.29 50911.70 88888.00 2018-03-06 19:58:21.406 065 16469.44 312.29 50911.67 88888.00 2018-03-06 19:58:21.906 065 16469.40 312.36 50911.57 88888.00 2018-03-06 19:58:22.406 065 16469.47 312.37 50911.57 88888.00 2018-03-06 19:58:22.906 065 16469.50 312.43 50911.61 88888.00 2018-03-06 19:58:23.406 065 16469.48 312.41 50911.66 88888.00 2018-03-06 19:58:23.906 065 16469.51 312.43 50911.65 88888.00 2018-03-06 19:58:24.406 065 16469.49 312.44 50911.66 88888.00 2018-03-06 19:58:24.906 065 16469.46 312.48 50911.65 88888.00 2018-03-06 19:58:25.406 065 16469.47 312.46 50911.66 88888.00 2018-03-06 19:58:25.906 065 16469.48 312.47 50911.71 88888.00 2018-03-06 19:58:26.406 065 16469.50 312.51 50911.69 88888.00 2018-03-06 19:58:26.906 065 16469.50 312.48 50911.67 88888.00 2018-03-06 19:58:27.406 065 16469.47 312.51 50911.68 88888.00 2018-03-06 19:58:27.906 065 16469.44 312.51 50911.69 88888.00 2018-03-06 19:58:28.406 065 16469.45 312.45 50911.69 88888.00 2018-03-06 19:58:28.906 065 16469.46 312.46 50911.77 88888.00 2018-03-06 19:58:29.406 065 16469.51 312.45 50911.77 88888.00 2018-03-06 19:58:29.906 065 16469.49 312.50 50911.69 88888.00 2018-03-06 19:58:30.406 065 16469.45 312.46 50911.68 88888.00 2018-03-06 19:58:30.906 065 16469.47 312.54 50911.70 88888.00 2018-03-06 19:58:31.406 065 16469.46 312.56 50911.66 88888.00 2018-03-06 19:58:31.906 065 16469.47 312.51 50911.70 88888.00 2018-03-06 19:58:32.406 065 16469.44 312.47 50911.74 88888.00 2018-03-06 19:58:32.906 065 16469.46 312.50 50911.75 88888.00 2018-03-06 19:58:33.406 065 16469.48 312.52 50911.75 88888.00 2018-03-06 19:58:33.906 065 16469.45 312.51 50911.71 88888.00 2018-03-06 19:58:34.406 065 16469.46 312.55 50911.68 88888.00 2018-03-06 19:58:34.906 065 16469.47 312.55 50911.68 88888.00 2018-03-06 19:58:35.406 065 16469.46 312.54 50911.71 88888.00 2018-03-06 19:58:35.906 065 16469.46 312.55 50911.70 88888.00 2018-03-06 19:58:36.406 065 16469.47 312.55 50911.76 88888.00 2018-03-06 19:58:36.906 065 16469.46 312.55 50911.75 88888.00 2018-03-06 19:58:37.406 065 16469.45 312.57 50911.76 88888.00 2018-03-06 19:58:37.906 065 16469.41 312.60 50911.80 88888.00 2018-03-06 19:58:38.406 065 16469.45 312.57 50911.72 88888.00 2018-03-06 19:58:38.906 065 16469.47 312.59 50911.60 88888.00 2018-03-06 19:58:39.406 065 16469.42 312.60 50911.60 88888.00 2018-03-06 19:58:39.906 065 16469.42 312.61 50911.58 88888.00 2018-03-06 19:58:40.406 065 16469.46 312.59 50911.63 88888.00 2018-03-06 19:58:40.906 065 16469.46 312.55 50911.66 88888.00 2018-03-06 19:58:41.406 065 16469.45 312.53 50911.66 88888.00 2018-03-06 19:58:41.906 065 16469.46 312.55 50911.68 88888.00 2018-03-06 19:58:42.406 065 16469.47 312.55 50911.67 88888.00 2018-03-06 19:58:42.906 065 16469.45 312.56 50911.67 88888.00 2018-03-06 19:58:43.406 065 16469.44 312.56 50911.72 88888.00 2018-03-06 19:58:43.906 065 16469.47 312.53 50911.75 88888.00 2018-03-06 19:58:44.406 065 16469.46 312.52 50911.74 88888.00 2018-03-06 19:58:44.906 065 16469.45 312.59 50911.78 88888.00 2018-03-06 19:58:45.406 065 16469.45 312.59 50911.74 88888.00 2018-03-06 19:58:45.906 065 16469.46 312.61 50911.76 88888.00 2018-03-06 19:58:46.406 065 16469.44 312.60 50911.76 88888.00 2018-03-06 19:58:46.906 065 16469.44 312.61 50911.67 88888.00 2018-03-06 19:58:47.407 065 16469.48 312.62 50911.71 88888.00 2018-03-06 19:58:47.907 065 16469.49 312.61 50911.70 88888.00 2018-03-06 19:58:48.407 065 16469.42 312.57 50911.69 88888.00 2018-03-06 19:58:48.907 065 16469.45 312.60 50911.74 88888.00 2018-03-06 19:58:49.407 065 16469.45 312.64 50911.76 88888.00 2018-03-06 19:58:49.907 065 16469.47 312.68 50911.75 88888.00 2018-03-06 19:58:50.407 065 16469.42 312.65 50911.67 88888.00 2018-03-06 19:58:50.907 065 16469.42 312.67 50911.66 88888.00 2018-03-06 19:58:51.407 065 16469.41 312.72 50911.74 88888.00 2018-03-06 19:58:51.907 065 16469.41 312.77 50911.71 88888.00 2018-03-06 19:58:52.407 065 16469.38 312.80 50911.66 88888.00 2018-03-06 19:58:52.907 065 16469.42 312.76 50911.67 88888.00 2018-03-06 19:58:53.407 065 16469.46 312.69 50911.70 88888.00 2018-03-06 19:58:53.907 065 16469.38 312.70 50911.70 88888.00 2018-03-06 19:58:54.407 065 16469.40 312.77 50911.70 88888.00 2018-03-06 19:58:54.907 065 16469.38 312.79 50911.67 88888.00 2018-03-06 19:58:55.407 065 16469.34 312.77 50911.68 88888.00 2018-03-06 19:58:55.907 065 16469.37 312.76 50911.69 88888.00 2018-03-06 19:58:56.407 065 16469.38 312.80 50911.68 88888.00 2018-03-06 19:58:56.907 065 16469.40 312.87 50911.70 88888.00 2018-03-06 19:58:57.407 065 16469.40 312.89 50911.66 88888.00 2018-03-06 19:58:57.907 065 16469.36 312.89 50911.61 88888.00 2018-03-06 19:58:58.407 065 16469.40 312.94 50911.67 88888.00 2018-03-06 19:58:58.907 065 16469.39 312.94 50911.65 88888.00 2018-03-06 19:58:59.407 065 16469.42 312.96 50911.67 88888.00 2018-03-06 19:58:59.907 065 16469.39 313.00 50911.68 88888.00 2018-03-06 19:59:00.407 065 16469.38 313.04 50911.70 88888.00 2018-03-06 19:59:00.907 065 16469.38 313.05 50911.74 88888.00 2018-03-06 19:59:01.407 065 16469.38 313.03 50911.77 88888.00 2018-03-06 19:59:01.907 065 16469.39 312.94 50911.76 88888.00 2018-03-06 19:59:02.407 065 16469.42 312.97 50911.77 88888.00 2018-03-06 19:59:02.907 065 16469.39 313.02 50911.87 88888.00 2018-03-06 19:59:03.407 065 16469.40 313.04 50911.87 88888.00 2018-03-06 19:59:03.907 065 16469.38 313.08 50911.86 88888.00 2018-03-06 19:59:04.407 065 16469.31 313.06 50911.79 88888.00 2018-03-06 19:59:04.907 065 16469.28 313.04 50911.71 88888.00 2018-03-06 19:59:05.407 065 16469.31 313.04 50911.70 88888.00 2018-03-06 19:59:05.907 065 16469.29 313.00 50911.65 88888.00 2018-03-06 19:59:06.407 065 16469.25 312.99 50911.68 88888.00 2018-03-06 19:59:06.907 065 16469.24 312.98 50911.69 88888.00 2018-03-06 19:59:07.407 065 16469.23 312.97 50911.75 88888.00 2018-03-06 19:59:07.907 065 16469.24 312.97 50911.77 88888.00 2018-03-06 19:59:08.407 065 16469.31 312.91 50911.77 88888.00 2018-03-06 19:59:08.907 065 16469.32 312.83 50911.78 88888.00 2018-03-06 19:59:09.407 065 16469.34 312.86 50911.79 88888.00 2018-03-06 19:59:09.907 065 16469.31 312.87 50911.72 88888.00 2018-03-06 19:59:10.407 065 16469.31 312.86 50911.72 88888.00 2018-03-06 19:59:10.907 065 16469.27 312.87 50911.76 88888.00 2018-03-06 19:59:11.407 065 16469.22 312.86 50911.72 88888.00 2018-03-06 19:59:11.907 065 16469.22 312.80 50911.72 88888.00 2018-03-06 19:59:12.407 065 16469.24 312.76 50911.77 88888.00 2018-03-06 19:59:12.907 065 16469.21 312.76 50911.77 88888.00 2018-03-06 19:59:13.407 065 16469.22 312.74 50911.72 88888.00 2018-03-06 19:59:13.907 065 16469.24 312.76 50911.68 88888.00 2018-03-06 19:59:14.407 065 16469.23 312.73 50911.62 88888.00 2018-03-06 19:59:14.907 065 16469.20 312.61 50911.65 88888.00 2018-03-06 19:59:15.407 065 16469.16 312.56 50911.72 88888.00 2018-03-06 19:59:15.907 065 16469.14 312.53 50911.62 88888.00 2018-03-06 19:59:16.407 065 16469.09 312.52 50911.63 88888.00 2018-03-06 19:59:16.907 065 16469.11 312.51 50911.68 88888.00 2018-03-06 19:59:17.408 065 16469.09 312.56 50911.70 88888.00 2018-03-06 19:59:17.908 065 16469.11 312.52 50911.69 88888.00 2018-03-06 19:59:18.908 065 16469.13 312.38 50911.67 88888.00 2018-03-06 19:59:19.408 065 16469.12 312.37 50911.63 88888.00 2018-03-06 19:59:19.908 065 16469.12 312.38 50911.58 88888.00 2018-03-06 19:59:20.408 065 16469.11 312.39 50911.65 88888.00 2018-03-06 19:59:20.908 065 16469.07 312.35 50911.68 88888.00 2018-03-06 19:59:21.408 065 16469.11 312.30 50911.63 88888.00 2018-03-06 19:59:21.908 065 16469.10 312.29 50911.65 88888.00 2018-03-06 19:59:22.408 065 16469.11 312.36 50911.66 88888.00 2018-03-06 19:59:22.908 065 16469.11 312.33 50911.65 88888.00 2018-03-06 19:59:23.408 065 16469.10 312.28 50911.60 88888.00 2018-03-06 19:59:23.908 065 16469.10 312.27 50911.58 88888.00 2018-03-06 19:59:24.408 065 16469.11 312.22 50911.52 88888.00 2018-03-06 19:59:24.908 065 16469.09 312.25 50911.52 88888.00 2018-03-06 19:59:25.408 065 16469.11 312.27 50911.60 88888.00 2018-03-06 19:59:25.908 065 16469.15 312.27 50911.61 88888.00 2018-03-06 19:59:26.408 065 16469.12 312.21 50911.59 88888.00 2018-03-06 19:59:26.908 065 16469.11 312.22 50911.61 88888.00 2018-03-06 19:59:27.408 065 16469.14 312.16 50911.61 88888.00 2018-03-06 19:59:27.908 065 16469.14 312.19 50911.61 88888.00 2018-03-06 19:59:28.408 065 16469.14 312.17 50911.58 88888.00 2018-03-06 19:59:28.908 065 16469.15 312.12 50911.59 88888.00 2018-03-06 19:59:29.408 065 16469.11 312.03 50911.58 88888.00 2018-03-06 19:59:29.908 065 16469.12 312.04 50911.58 88888.00 2018-03-06 19:59:30.408 065 16469.14 312.07 50911.60 88888.00 2018-03-06 19:59:30.908 065 16469.09 312.04 50911.61 88888.00 2018-03-06 19:59:31.408 065 16469.10 312.01 50911.58 88888.00 2018-03-06 19:59:31.908 065 16469.10 312.07 50911.56 88888.00 2018-03-06 19:59:32.408 065 16469.11 312.10 50911.62 88888.00 2018-03-06 19:59:32.908 065 16469.16 312.11 50911.67 88888.00 2018-03-06 19:59:33.408 065 16469.16 312.15 50911.61 88888.00 2018-03-06 19:59:33.908 065 16469.19 312.15 50911.60 88888.00 2018-03-06 19:59:34.408 065 16469.25 312.11 50911.66 88888.00 2018-03-06 19:59:34.908 065 16469.32 312.16 50911.68 88888.00 2018-03-06 19:59:35.408 065 16469.38 312.22 50911.71 88888.00 2018-03-06 19:59:35.908 065 16469.38 312.24 50911.66 88888.00 2018-03-06 19:59:36.408 065 16469.33 312.24 50911.56 88888.00 2018-03-06 19:59:36.908 065 16469.32 312.20 50911.61 88888.00 2018-03-06 19:59:37.408 065 16469.28 312.19 50911.70 88888.00 2018-03-06 19:59:37.908 065 16469.24 312.21 50911.65 88888.00 2018-03-06 19:59:38.408 065 16469.25 312.21 50911.66 88888.00 2018-03-06 19:59:38.908 065 16469.27 312.21 50911.66 88888.00 2018-03-06 19:59:39.408 065 16469.31 312.28 50911.62 88888.00 2018-03-06 19:59:39.908 065 16469.37 312.29 50911.69 88888.00 2018-03-06 19:59:40.408 065 16469.39 312.30 50911.71 88888.00 2018-03-06 19:59:40.908 065 16469.36 312.35 50911.72 88888.00 2018-03-06 19:59:41.408 065 16469.37 312.38 50911.70 88888.00 2018-03-06 19:59:41.908 065 16469.37 312.39 50911.69 88888.00 2018-03-06 19:59:42.408 065 16469.40 312.35 50911.72 88888.00 2018-03-06 19:59:42.908 065 16469.41 312.31 50911.71 88888.00 2018-03-06 19:59:43.408 065 16469.42 312.37 50911.70 88888.00 2018-03-06 19:59:43.908 065 16469.39 312.46 50911.66 88888.00 2018-03-06 19:59:44.408 065 16469.36 312.42 50911.65 88888.00 2018-03-06 19:59:44.908 065 16469.34 312.39 50911.67 88888.00 2018-03-06 19:59:45.408 065 16469.34 312.41 50911.59 88888.00 2018-03-06 19:59:45.908 065 16469.36 312.42 50911.59 88888.00 2018-03-06 19:59:46.408 065 16469.33 312.41 50911.71 88888.00 2018-03-06 19:59:46.908 065 16469.31 312.39 50911.68 88888.00 2018-03-06 19:59:47.408 065 16469.33 312.39 50911.67 88888.00 2018-03-06 19:59:47.908 065 16469.28 312.43 50911.65 88888.00 2018-03-06 19:59:48.408 065 16469.28 312.46 50911.65 88888.00 2018-03-06 19:59:48.909 065 16469.28 312.45 50911.66 88888.00 2018-03-06 19:59:49.409 065 16469.24 312.45 50911.61 88888.00 2018-03-06 19:59:49.909 065 16469.23 312.43 50911.65 88888.00 2018-03-06 19:59:50.409 065 16469.25 312.45 50911.71 88888.00 2018-03-06 19:59:50.909 065 16469.22 312.51 50911.70 88888.00 2018-03-06 19:59:51.409 065 16469.20 312.54 50911.67 88888.00 2018-03-06 19:59:51.909 065 16469.23 312.50 50911.63 88888.00 2018-03-06 19:59:52.409 065 16469.24 312.47 50911.61 88888.00 2018-03-06 19:59:52.909 065 16469.27 312.47 50911.63 88888.00 2018-03-06 19:59:53.409 065 16469.28 312.48 50911.66 88888.00 2018-03-06 19:59:53.909 065 16469.25 312.52 50911.67 88888.00 2018-03-06 19:59:54.409 065 16469.24 312.54 50911.65 88888.00 2018-03-06 19:59:54.909 065 16469.24 312.53 50911.61 88888.00 2018-03-06 19:59:55.409 065 16469.22 312.57 50911.66 88888.00 2018-03-06 19:59:55.909 065 16469.24 312.63 50911.68 88888.00 2018-03-06 19:59:56.409 065 16469.28 312.64 50911.67 88888.00 2018-03-06 19:59:56.909 065 16469.29 312.60 50911.68 88888.00 2018-03-06 19:59:57.409 065 16469.28 312.61 50911.71 88888.00 2018-03-06 19:59:57.909 065 16469.28 312.69 50911.78 88888.00 2018-03-06 19:59:58.409 065 16469.31 312.68 50911.80 88888.00 2018-03-06 19:59:58.909 065 16469.30 312.63 50911.70 88888.00 2018-03-06 19:59:59.409 065 16469.27 312.56 50911.68 88888.00 2018-03-06 19:59:59.909 065 16469.25 312.55 50911.76 88888.00 2018-03-06 20:00:00.409 065 16469.34 312.59 50911.72 88888.00 2018-03-06 20:00:00.909 065 16469.39 312.59 50911.68 88888.00 2018-03-06 20:00:01.409 065 16469.38 312.59 50911.74 88888.00 2018-03-06 20:00:01.909 065 16469.38 312.61 50911.75 88888.00 2018-03-06 20:00:02.409 065 16469.42 312.63 50911.71 88888.00 2018-03-06 20:00:02.909 065 16469.48 312.69 50911.68 88888.00 2018-03-06 20:00:03.409 065 16469.48 312.67 50911.72 88888.00 2018-03-06 20:00:03.909 065 16469.51 312.62 50911.79 88888.00 2018-03-06 20:00:04.409 065 16469.51 312.60 50911.68 88888.00 2018-03-06 20:00:04.909 065 16469.55 312.62 50911.67 88888.00 2018-03-06 20:00:05.409 065 16469.50 312.61 50911.68 88888.00 2018-03-06 20:00:05.909 065 16469.51 312.61 50911.69 88888.00 2018-03-06 20:00:06.409 065 16469.54 312.59 50911.77 88888.00 2018-03-06 20:00:06.909 065 16469.55 312.59 50911.80 88888.00 2018-03-06 20:00:07.409 065 16469.58 312.59 50911.66 88888.00 2018-03-06 20:00:07.909 065 16469.59 312.59 50911.67 88888.00 2018-03-06 20:00:08.409 065 16469.57 312.56 50911.70 88888.00 2018-03-06 20:00:08.909 065 16469.62 312.52 50911.69 88888.00 2018-03-06 20:00:09.409 065 16469.63 312.50 50911.62 88888.00 2018-03-06 20:00:09.909 065 16469.63 312.52 50911.65 88888.00 2018-03-06 20:00:10.409 065 16469.60 312.46 50911.69 88888.00 2018-03-06 20:00:10.909 065 16469.60 312.41 50911.77 88888.00 2018-03-06 20:00:11.409 065 16469.60 312.37 50911.72 88888.00 2018-03-06 20:00:11.909 065 16469.60 312.30 50911.65 88888.00 2018-03-06 20:00:12.409 065 16469.62 312.31 50911.62 88888.00 2018-03-06 20:00:12.909 065 16469.63 312.37 50911.68 88888.00 2018-03-06 20:00:13.409 065 16469.60 312.38 50911.70 88888.00 2018-03-06 20:00:13.909 065 16469.62 312.35 50911.76 88888.00 2018-03-06 20:00:14.409 065 16469.65 312.33 50911.71 88888.00 2018-03-06 20:00:14.909 065 16469.68 312.33 50911.68 88888.00 2018-03-06 20:00:15.410 065 16469.69 312.28 50911.71 88888.00 2018-03-06 20:00:15.910 065 16469.71 312.27 50911.65 88888.00 2018-03-06 20:00:16.410 065 16469.71 312.33 50911.60 88888.00 2018-03-06 20:00:16.910 065 16469.71 312.30 50911.61 88888.00 2018-03-06 20:00:17.410 065 16469.69 312.26 50911.55 88888.00 2018-03-06 20:00:17.910 065 16469.69 312.22 50911.55 88888.00 2018-03-06 20:00:18.410 065 16469.73 312.21 50911.59 88888.00 2018-03-06 20:00:18.910 065 16469.75 312.17 50911.65 88888.00 2018-03-06 20:00:19.410 065 16469.77 312.12 50911.63 88888.00 2018-03-06 20:00:19.910 065 16469.74 312.15 50911.63 88888.00 2018-03-06 20:00:20.410 065 16469.76 312.21 50911.65 88888.00 2018-03-06 20:00:20.910 065 16469.78 312.22 50911.65 88888.00 2018-03-06 20:00:21.410 065 16469.72 312.21 50911.62 88888.00 2018-03-06 20:00:21.910 065 16469.77 312.19 50911.61 88888.00 2018-03-06 20:00:22.410 065 16469.82 312.16 50911.52 88888.00 2018-03-06 20:00:22.910 065 16469.81 312.16 50911.50 88888.00 2018-03-06 20:00:23.410 065 16469.81 312.19 50911.52 88888.00 2018-03-06 20:00:23.910 065 16469.88 312.21 50911.56 88888.00 2018-03-06 20:00:24.410 065 16469.91 312.25 50911.49 88888.00 2018-03-06 20:00:24.910 065 16469.94 312.24 50911.47 88888.00 2018-03-06 20:00:25.410 065 16469.93 312.21 50911.47 88888.00 2018-03-06 20:00:25.910 065 16469.95 312.31 50911.49 88888.00 2018-03-06 20:00:26.410 065 16469.98 312.35 50911.57 88888.00 2018-03-06 20:00:26.910 065 16469.95 312.35 50911.56 88888.00 2018-03-06 20:00:27.410 065 16469.97 312.37 50911.58 88888.00 2018-03-06 20:00:27.910 065 16470.02 312.41 50911.59 88888.00 2018-03-06 20:00:28.410 065 16470.04 312.43 50911.58 88888.00 2018-03-06 20:00:28.910 065 16470.08 312.50 50911.53 88888.00 2018-03-06 20:00:29.410 065 16470.13 312.54 50911.61 88888.00 2018-03-06 20:00:29.910 065 16470.18 312.51 50911.61 88888.00 2018-03-06 20:00:30.410 065 16470.18 312.57 50911.66 88888.00 2018-03-06 20:00:30.910 065 16470.17 312.60 50911.67 88888.00 2018-03-06 20:00:31.410 065 16470.19 312.59 50911.63 88888.00 2018-03-06 20:00:31.910 065 16470.24 312.60 50911.60 88888.00 2018-03-06 20:00:32.410 065 16470.30 312.61 50911.63 88888.00 2018-03-06 20:00:32.910 065 16470.33 312.65 50911.66 88888.00 2018-03-06 20:00:33.410 065 16470.35 312.73 50911.70 88888.00 2018-03-06 20:00:33.910 065 16470.39 312.77 50911.76 88888.00 2018-03-06 20:00:34.410 065 16470.46 312.77 50911.75 88888.00 2018-03-06 20:00:34.910 065 16470.44 312.81 50911.74 88888.00 2018-03-06 20:00:35.410 065 16470.44 312.80 50911.70 88888.00 2018-03-06 20:00:35.910 065 16470.48 312.82 50911.74 88888.00 2018-03-06 20:00:36.410 065 16470.52 312.86 50911.75 88888.00 2018-03-06 20:00:36.910 065 16470.54 312.96 50911.71 88888.00 2018-03-06 20:00:37.410 065 16470.55 312.97 50911.76 88888.00 2018-03-06 20:00:37.910 065 16470.59 312.94 50911.79 88888.00 2018-03-06 20:00:38.410 065 16470.62 312.91 50911.77 88888.00 2018-03-06 20:00:38.910 065 16470.63 312.90 50911.77 88888.00 2018-03-06 20:00:39.410 065 16470.61 312.94 50911.81 88888.00 2018-03-06 20:00:39.910 065 16470.64 312.97 50911.86 88888.00 2018-03-06 20:00:40.410 065 16470.66 312.98 50911.78 88888.00 2018-03-06 20:00:40.910 065 16470.64 312.93 50911.74 88888.00 2018-03-06 20:00:41.410 065 16470.70 312.88 50911.76 88888.00 2018-03-06 20:00:41.910 065 16470.73 312.91 50911.76 88888.00 2018-03-06 20:00:42.410 065 16470.73 312.93 50911.79 88888.00 2018-03-06 20:00:42.910 065 16470.74 312.94 50911.78 88888.00 2018-03-06 20:00:43.410 065 16470.72 312.94 50911.70 88888.00 2018-03-06 20:00:43.910 065 16470.75 312.91 50911.70 88888.00 2018-03-06 20:00:44.410 065 16470.78 312.83 50911.77 88888.00 2018-03-06 20:00:44.910 065 16470.79 312.77 50911.70 88888.00 2018-03-06 20:00:45.411 065 16470.78 312.78 50911.77 88888.00 2018-03-06 20:00:45.911 065 16470.75 312.79 50911.83 88888.00 2018-03-06 20:00:46.411 065 16470.75 312.76 50911.81 88888.00 2018-03-06 20:00:46.911 065 16470.73 312.70 50911.77 88888.00 2018-03-06 20:00:47.411 065 16470.74 312.72 50911.80 88888.00 2018-03-06 20:00:47.911 065 16470.75 312.72 50911.80 88888.00 2018-03-06 20:00:48.411 065 16470.75 312.72 50911.81 88888.00 2018-03-06 20:00:48.911 065 16470.80 312.73 50911.85 88888.00 2018-03-06 20:00:49.411 065 16470.81 312.68 50911.83 88888.00 2018-03-06 20:00:49.911 065 16470.79 312.70 50911.79 88888.00 2018-03-06 20:00:50.411 065 16470.78 312.70 50911.79 88888.00 2018-03-06 20:00:50.911 065 16470.81 312.69 50911.71 88888.00 2018-03-06 20:00:51.411 065 16470.82 312.60 50911.72 88888.00 2018-03-06 20:00:51.911 065 16470.79 312.64 50911.75 88888.00 2018-03-06 20:00:52.411 065 16470.83 312.69 50911.80 88888.00 2018-03-06 20:00:52.911 065 16470.83 312.70 50911.84 88888.00 2018-03-06 20:00:53.411 065 16470.83 312.72 50911.84 88888.00 2018-03-06 20:00:53.911 065 16470.80 312.62 50911.83 88888.00 2018-03-06 20:00:54.411 065 16470.79 312.61 50911.85 88888.00 2018-03-06 20:00:54.911 065 16470.79 312.57 50911.88 88888.00 2018-03-06 20:00:55.411 065 16470.77 312.55 50911.83 88888.00 2018-03-06 20:00:55.911 065 16470.79 312.57 50911.86 88888.00 2018-03-06 20:00:56.411 065 16470.81 312.60 50911.84 88888.00 2018-03-06 20:00:56.911 065 16470.81 312.60 50911.78 88888.00 2018-03-06 20:00:57.411 065 16470.82 312.60 50911.72 88888.00 2018-03-06 20:00:57.911 065 16470.82 312.64 50911.74 88888.00 2018-03-06 20:00:58.411 065 16470.83 312.69 50911.76 88888.00 2018-03-06 20:00:58.911 065 16470.86 312.67 50911.78 88888.00 2018-03-06 20:00:59.411 065 16470.78 312.67 50911.76 88888.00 2018-03-06 20:00:59.911 065 16470.74 312.70 50911.68 88888.00 2018-03-06 20:01:00.411 065 16470.78 312.72 50911.70 88888.00 2018-03-06 20:01:00.911 065 16470.78 312.68 50911.72 88888.00 2018-03-06 20:01:01.411 065 16470.79 312.67 50911.70 88888.00 2018-03-06 20:01:01.911 065 16470.85 312.67 50911.76 88888.00 2018-03-06 20:01:02.411 065 16470.81 312.70 50911.76 88888.00 2018-03-06 20:01:02.911 065 16470.85 312.69 50911.69 88888.00 2018-03-06 20:01:03.411 065 16470.85 312.62 50911.68 88888.00 2018-03-06 20:01:03.911 065 16470.85 312.62 50911.68 88888.00 2018-03-06 20:01:04.411 065 16470.85 312.65 50911.74 88888.00 2018-03-06 20:01:04.911 065 16470.85 312.73 50911.75 88888.00 2018-03-06 20:01:05.411 065 16470.83 312.69 50911.79 88888.00 2018-03-06 20:01:05.911 065 16470.82 312.69 50911.78 88888.00 2018-03-06 20:01:06.411 065 16470.83 312.72 50911.68 88888.00 2018-03-06 20:01:06.911 065 16470.86 312.78 50911.71 88888.00 2018-03-06 20:01:07.411 065 16470.89 312.82 50911.75 88888.00 2018-03-06 20:01:07.911 065 16470.88 312.82 50911.76 88888.00 2018-03-06 20:01:08.411 065 16470.87 312.81 50911.79 88888.00 2018-03-06 20:01:08.911 065 16470.91 312.73 50911.76 88888.00 2018-03-06 20:01:09.411 065 16470.89 312.72 50911.79 88888.00 2018-03-06 20:01:10.411 065 16470.91 312.79 50911.78 88888.00 2018-03-06 20:01:10.911 065 16470.90 312.72 50911.74 88888.00 2018-03-06 20:01:11.411 065 16470.91 312.68 50911.74 88888.00 2018-03-06 20:01:11.911 065 16470.91 312.78 50911.77 88888.00 2018-03-06 20:01:12.411 065 16470.87 312.78 50911.78 88888.00 2018-03-06 20:01:12.911 065 16470.86 312.74 50911.70 88888.00 2018-03-06 20:01:13.411 065 16470.87 312.74 50911.78 88888.00 2018-03-06 20:01:13.911 065 16470.85 312.77 50911.83 88888.00 2018-03-06 20:01:14.411 065 16470.88 312.79 50911.84 88888.00 2018-03-06 20:01:14.911 065 16470.92 312.72 50911.79 88888.00 2018-03-06 20:01:15.412 065 16470.91 312.67 50911.68 88888.00 2018-03-06 20:01:15.912 065 16470.97 312.73 50911.70 88888.00 2018-03-06 20:01:16.412 065 16470.96 312.79 50911.76 88888.00 2018-03-06 20:01:16.912 065 16471.00 312.78 50911.77 88888.00 2018-03-06 20:01:17.412 065 16471.05 312.82 50911.79 88888.00 2018-03-06 20:01:17.912 065 16471.05 312.82 50911.79 88888.00 2018-03-06 20:01:18.412 065 16471.04 312.86 50911.77 88888.00 2018-03-06 20:01:18.912 065 16470.99 312.89 50911.79 88888.00 2018-03-06 20:01:19.412 065 16470.99 312.91 50911.80 88888.00 2018-03-06 20:01:19.912 065 16470.99 312.89 50911.76 88888.00 2018-03-06 20:01:20.412 065 16471.04 312.95 50911.77 88888.00 2018-03-06 20:01:20.912 065 16471.05 312.94 50911.77 88888.00 2018-03-06 20:01:21.412 065 16471.06 312.93 50911.75 88888.00 2018-03-06 20:01:21.912 065 16471.03 312.87 50911.83 88888.00 2018-03-06 20:01:22.412 065 16471.07 312.86 50911.84 88888.00 2018-03-06 20:01:22.912 065 16471.05 312.85 50911.83 88888.00 2018-03-06 20:01:23.412 065 16471.03 312.81 50911.78 88888.00 2018-03-06 20:01:23.912 065 16471.06 312.85 50911.76 88888.00 2018-03-06 20:01:24.412 065 16471.05 312.77 50911.77 88888.00 2018-03-06 20:01:24.912 065 16470.99 312.73 50911.83 88888.00 2018-03-06 20:01:25.412 065 16471.00 312.71 50911.85 88888.00 2018-03-06 20:01:25.912 065 16470.99 312.72 50911.94 88888.00 2018-03-06 20:01:26.412 065 16471.01 312.68 50911.94 88888.00 2018-03-06 20:01:26.912 065 16471.04 312.68 50911.92 88888.00 2018-03-06 20:01:27.412 065 16471.04 312.63 50911.89 88888.00 2018-03-06 20:01:27.912 065 16471.00 312.62 50911.87 88888.00 2018-03-06 20:01:28.412 065 16470.98 312.57 50911.89 88888.00 2018-03-06 20:01:28.912 065 16471.04 312.57 50911.88 88888.00 2018-03-06 20:01:29.412 065 16471.03 312.55 50911.81 88888.00 2018-03-06 20:01:29.912 065 16471.01 312.53 50911.81 88888.00 2018-03-06 20:01:30.412 065 16471.08 312.53 50911.77 88888.00 2018-03-06 20:01:30.912 065 16471.10 312.52 50911.80 88888.00 2018-03-06 20:01:31.412 065 16471.09 312.43 50911.76 88888.00 2018-03-06 20:01:31.912 065 16471.06 312.46 50911.75 88888.00 2018-03-06 20:01:32.412 065 16471.05 312.47 50911.76 88888.00 2018-03-06 20:01:32.912 065 16471.08 312.48 50911.69 88888.00 2018-03-06 20:01:33.412 065 16471.07 312.46 50911.69 88888.00 2018-03-06 20:01:33.912 065 16471.06 312.48 50911.75 88888.00 2018-03-06 20:01:34.412 065 16471.00 312.43 50911.79 88888.00 2018-03-06 20:01:34.912 065 16471.04 312.39 50911.88 88888.00 2018-03-06 20:01:35.412 065 16471.01 312.41 50911.87 88888.00 2018-03-06 20:01:35.912 065 16471.01 312.46 50911.81 88888.00 2018-03-06 20:01:36.412 065 16471.05 312.48 50911.74 88888.00 2018-03-06 20:01:36.912 065 16471.00 312.47 50911.71 88888.00 2018-03-06 20:01:37.412 065 16471.00 312.45 50911.77 88888.00 2018-03-06 20:01:37.912 065 16471.00 312.51 50911.76 88888.00 2018-03-06 20:01:38.412 065 16471.05 312.52 50911.80 88888.00 2018-03-06 20:01:38.912 065 16471.03 312.59 50911.84 88888.00 2018-03-06 20:01:39.412 065 16471.01 312.62 50911.83 88888.00 2018-03-06 20:01:39.912 065 16470.98 312.67 50911.85 88888.00 2018-03-06 20:01:40.412 065 16470.97 312.64 50911.86 88888.00 2018-03-06 20:01:40.912 065 16471.01 312.69 50911.88 88888.00 2018-03-06 20:01:41.412 065 16471.03 312.72 50911.86 88888.00 2018-03-06 20:01:41.912 065 16471.03 312.79 50911.87 88888.00 2018-03-06 20:01:42.412 065 16471.07 312.80 50911.87 88888.00 2018-03-06 20:01:42.912 065 16471.07 312.81 50911.84 88888.00 2018-03-06 20:01:43.412 065 16471.07 312.82 50911.84 88888.00 2018-03-06 20:01:43.912 065 16471.08 312.88 50911.87 88888.00 2018-03-06 20:01:44.412 065 16471.12 312.91 50911.92 88888.00 2018-03-06 20:01:44.912 065 16471.14 312.87 50911.90 88888.00 2018-03-06 20:01:45.413 065 16471.12 312.86 50911.81 88888.00 2018-03-06 20:01:45.913 065 16471.13 312.88 50911.88 88888.00 2018-03-06 20:01:46.413 065 16471.08 312.98 50911.88 88888.00 2018-03-06 20:01:46.913 065 16471.08 313.02 50911.88 88888.00 2018-03-06 20:01:47.413 065 16471.12 313.00 50911.92 88888.00 2018-03-06 20:01:47.913 065 16471.08 312.99 50911.92 88888.00 2018-03-06 20:01:48.413 065 16471.14 313.05 50911.95 88888.00 2018-03-06 20:01:48.913 065 16471.08 313.08 50911.99 88888.00 2018-03-06 20:01:49.413 065 16471.05 313.08 50911.97 88888.00 2018-03-06 20:01:49.913 065 16471.05 313.11 50912.01 88888.00 2018-03-06 20:01:50.413 065 16471.06 313.13 50912.01 88888.00 2018-03-06 20:01:50.913 065 16471.08 313.18 50912.01 88888.00 2018-03-06 20:01:51.413 065 16471.10 313.23 50911.95 88888.00 2018-03-06 20:01:51.913 065 16471.08 313.20 50911.98 88888.00 2018-03-06 20:01:52.413 065 16471.09 313.15 50911.96 88888.00 2018-03-06 20:01:52.913 065 16471.08 313.08 50911.90 88888.00 2018-03-06 20:01:53.413 065 16471.08 313.11 50911.94 88888.00 2018-03-06 20:01:53.913 065 16471.12 313.21 50911.94 88888.00 2018-03-06 20:01:54.413 065 16471.12 313.21 50911.99 88888.00 2018-03-06 20:01:54.913 065 16471.07 313.20 50912.01 88888.00 2018-03-06 20:01:55.413 065 16471.13 313.17 50912.02 88888.00 2018-03-06 20:01:55.913 065 16471.12 313.13 50912.05 88888.00 2018-03-06 20:01:56.413 065 16471.12 313.15 50912.05 88888.00 2018-03-06 20:01:56.913 065 16471.07 313.20 50911.98 88888.00 2018-03-06 20:01:57.413 065 16471.07 313.20 50911.95 88888.00 2018-03-06 20:01:57.913 065 16471.10 313.21 50911.97 88888.00 2018-03-06 20:01:58.413 065 16471.15 313.22 50911.98 88888.00 2018-03-06 20:01:58.913 065 16471.16 313.20 50911.98 88888.00 2018-03-06 20:01:59.413 065 16471.16 313.20 50911.96 88888.00 2018-03-06 20:01:59.913 065 16471.10 313.20 50911.90 88888.00 2018-03-06 20:02:00.413 065 16471.07 313.15 50911.92 88888.00 2018-03-06 20:02:00.913 065 16471.08 313.08 50911.97 88888.00 2018-03-06 20:02:01.413 065 16471.06 313.12 50911.98 88888.00 2018-03-06 20:02:01.913 065 16471.04 313.15 50911.96 88888.00 2018-03-06 20:02:02.413 065 16471.08 313.22 50911.92 88888.00 2018-03-06 20:02:02.913 065 16471.15 313.21 50911.96 88888.00 2018-03-06 20:02:03.413 065 16471.10 313.14 50911.97 88888.00 2018-03-06 20:02:03.913 065 16471.01 313.17 50911.93 88888.00 2018-03-06 20:02:04.413 065 16471.03 313.20 50911.93 88888.00 2018-03-06 20:02:04.913 065 16471.07 313.21 50911.96 88888.00 2018-03-06 20:02:05.413 065 16471.00 313.12 50911.96 88888.00 2018-03-06 20:02:05.913 065 16470.96 313.08 50911.92 88888.00 2018-03-06 20:02:06.413 065 16470.95 313.05 50911.89 88888.00 2018-03-06 20:02:06.913 065 16470.98 313.05 50911.94 88888.00 2018-03-06 20:02:07.413 065 16470.96 313.12 50911.99 88888.00 2018-03-06 20:02:07.913 065 16470.94 313.15 50911.97 88888.00 2018-03-06 20:02:08.413 065 16470.97 313.13 50911.90 88888.00 2018-03-06 20:02:08.913 065 16470.95 313.08 50911.96 88888.00 2018-03-06 20:02:09.413 065 16470.90 313.04 50911.93 88888.00 2018-03-06 20:02:09.913 065 16470.83 313.08 50911.92 88888.00 2018-03-06 20:02:10.404 065 16470.85 313.09 50911.96 88888.00 2018-03-06 20:02:10.904 065 16470.86 313.05 50912.01 88888.00 2018-03-06 20:02:11.404 065 16470.91 313.04 50912.04 88888.00 2018-03-06 20:02:11.904 065 16470.90 313.08 50912.02 88888.00 2018-03-06 20:02:12.404 065 16470.87 313.06 50911.97 88888.00 2018-03-06 20:02:12.904 065 16470.87 313.06 50911.94 88888.00 2018-03-06 20:02:13.404 065 16470.81 313.04 50911.87 88888.00 2018-03-06 20:02:13.904 065 16470.80 313.00 50911.84 88888.00 2018-03-06 20:02:14.404 065 16470.87 313.00 50911.88 88888.00 2018-03-06 20:02:14.904 065 16470.88 313.02 50911.95 88888.00 2018-03-06 20:02:15.404 065 16470.80 313.06 50912.01 88888.00 2018-03-06 20:02:15.904 065 16470.80 313.03 50911.98 88888.00 2018-03-06 20:02:16.404 065 16470.82 313.02 50911.98 88888.00 2018-03-06 20:02:16.904 065 16470.82 313.05 50911.97 88888.00 2018-03-06 20:02:17.404 065 16470.80 312.99 50911.98 88888.00 2018-03-06 20:02:17.904 065 16470.81 313.05 50911.98 88888.00 2018-03-06 20:02:18.404 065 16470.85 313.04 50911.96 88888.00 2018-03-06 20:02:18.904 065 16470.81 313.00 50911.97 88888.00 2018-03-06 20:02:19.404 065 16470.78 312.94 50911.97 88888.00 2018-03-06 20:02:19.904 065 16470.79 312.98 50911.93 88888.00 2018-03-06 20:02:20.404 065 16470.79 313.03 50911.94 88888.00 2018-03-06 20:02:20.904 065 16470.78 313.05 50911.95 88888.00 2018-03-06 20:02:21.404 065 16470.75 313.03 50911.98 88888.00 2018-03-06 20:02:21.904 065 16470.72 312.97 50911.98 88888.00 2018-03-06 20:02:22.404 065 16470.71 312.99 50911.98 88888.00 2018-03-06 20:02:22.904 065 16470.73 312.99 50911.99 88888.00 2018-03-06 20:02:23.404 065 16470.73 313.05 50912.02 88888.00 2018-03-06 20:02:23.904 065 16470.72 313.06 50912.01 88888.00 2018-03-06 20:02:24.404 065 16470.71 313.02 50911.97 88888.00 2018-03-06 20:02:24.904 065 16470.71 313.06 50912.02 88888.00 2018-03-06 20:02:25.404 065 16470.70 313.02 50911.97 88888.00 2018-03-06 20:02:25.904 065 16470.73 313.03 50911.96 88888.00 2018-03-06 20:02:26.404 065 16470.72 313.05 50911.95 88888.00 2018-03-06 20:02:26.904 065 16470.66 313.12 50911.93 88888.00 2018-03-06 20:02:27.404 065 16470.65 313.11 50911.90 88888.00 2018-03-06 20:02:27.904 065 16470.69 313.06 50911.86 88888.00 2018-03-06 20:02:28.404 065 16470.68 313.04 50911.90 88888.00 2018-03-06 20:02:28.904 065 16470.65 313.04 50911.88 88888.00 2018-03-06 20:02:29.404 065 16470.63 313.06 50911.87 88888.00 2018-03-06 20:02:29.904 065 16470.62 313.12 50911.80 88888.00 2018-03-06 20:02:30.404 065 16470.62 313.13 50911.84 88888.00 2018-03-06 20:02:30.904 065 16470.62 313.08 50911.77 88888.00 2018-03-06 20:02:31.404 065 16470.63 313.04 50911.75 88888.00 2018-03-06 20:02:31.904 065 16470.66 313.00 50911.78 88888.00 2018-03-06 20:02:32.404 065 16470.63 312.98 50911.83 88888.00 2018-03-06 20:02:32.904 065 16470.62 313.00 50911.83 88888.00 2018-03-06 20:02:33.404 065 16470.62 313.05 50911.86 88888.00 2018-03-06 20:02:33.904 065 16470.65 313.14 50911.94 88888.00 2018-03-06 20:02:34.404 065 16470.63 313.09 50911.89 88888.00 2018-03-06 20:02:34.904 065 16470.63 313.04 50911.85 88888.00 2018-03-06 20:02:35.404 065 16470.59 313.00 50911.83 88888.00 2018-03-06 20:02:35.904 065 16470.57 313.00 50911.80 88888.00 2018-03-06 20:02:36.404 065 16470.61 313.04 50911.76 88888.00 2018-03-06 20:02:36.904 065 16470.55 312.98 50911.78 88888.00 2018-03-06 20:02:37.404 065 16470.51 312.99 50911.78 88888.00 2018-03-06 20:02:37.904 065 16470.47 312.93 50911.80 88888.00 2018-03-06 20:02:38.404 065 16470.48 312.88 50911.77 88888.00 2018-03-06 20:02:38.904 065 16470.47 312.85 50911.83 88888.00 2018-03-06 20:02:39.404 065 16470.39 312.95 50911.85 88888.00 2018-03-06 20:02:39.904 065 16470.43 312.96 50911.88 88888.00 2018-03-06 20:02:40.405 065 16470.44 312.89 50911.93 88888.00 2018-03-06 20:02:40.905 065 16470.42 312.93 50911.89 88888.00 2018-03-06 20:02:41.405 065 16470.37 312.95 50911.77 88888.00 2018-03-06 20:02:41.905 065 16470.36 312.96 50911.67 88888.00 2018-03-06 20:02:42.405 065 16470.33 312.91 50911.74 88888.00 2018-03-06 20:02:42.905 065 16470.27 312.87 50911.76 88888.00 2018-03-06 20:02:43.405 065 16470.24 312.86 50911.70 88888.00 2018-03-06 20:02:43.905 065 16470.24 312.91 50911.72 88888.00 2018-03-06 20:02:44.405 065 16470.26 312.94 50911.77 88888.00 2018-03-06 20:02:44.905 065 16470.24 312.88 50911.76 88888.00 2018-03-06 20:02:45.405 065 16470.26 312.89 50911.76 88888.00 2018-03-06 20:02:45.905 065 16470.21 312.83 50911.74 88888.00 2018-03-06 20:02:46.405 065 16470.17 312.80 50911.75 88888.00 2018-03-06 20:02:46.905 065 16470.18 312.85 50911.69 88888.00 2018-03-06 20:02:47.405 065 16470.19 312.87 50911.68 88888.00 2018-03-06 20:02:47.905 065 16470.16 312.87 50911.72 88888.00 2018-03-06 20:02:48.405 065 16470.19 312.87 50911.72 88888.00 2018-03-06 20:02:48.905 065 16470.16 312.93 50911.76 88888.00 2018-03-06 20:02:49.405 065 16470.13 312.99 50911.72 88888.00 2018-03-06 20:02:49.905 065 16470.13 313.00 50911.77 88888.00 2018-03-06 20:02:50.405 065 16470.15 313.06 50911.81 88888.00 2018-03-06 20:02:50.905 065 16470.12 313.00 50911.79 88888.00 2018-03-06 20:02:51.405 065 16470.08 313.03 50911.79 88888.00 2018-03-06 20:02:51.905 065 16470.08 313.12 50911.78 88888.00 2018-03-06 20:02:52.405 065 16470.11 313.09 50911.78 88888.00 2018-03-06 20:02:52.905 065 16470.08 313.05 50911.80 88888.00 2018-03-06 20:02:53.405 065 16470.04 313.07 50911.84 88888.00 2018-03-06 20:02:53.905 065 16470.09 313.12 50911.79 88888.00 2018-03-06 20:02:54.405 065 16470.07 313.13 50911.79 88888.00 2018-03-06 20:02:54.905 065 16470.04 313.21 50911.78 88888.00 2018-03-06 20:02:55.405 065 16470.00 313.20 50911.71 88888.00 2018-03-06 20:02:55.905 065 16470.01 313.14 50911.72 88888.00 2018-03-06 20:02:56.405 065 16470.01 313.11 50911.70 88888.00 2018-03-06 20:02:56.905 065 16469.94 313.13 50911.70 88888.00 2018-03-06 20:02:57.405 065 16469.95 313.12 50911.75 88888.00 2018-03-06 20:02:57.905 065 16469.91 313.14 50911.72 88888.00 2018-03-06 20:02:58.405 065 16469.89 313.15 50911.75 88888.00 2018-03-06 20:02:58.905 065 16469.91 313.20 50911.79 88888.00 2018-03-06 20:02:59.405 065 16469.91 313.20 50911.80 88888.00 2018-03-06 20:02:59.905 065 16469.90 313.25 50911.75 88888.00 2018-03-06 20:03:00.405 065 16469.82 313.26 50911.74 88888.00 2018-03-06 20:03:00.905 065 16469.77 313.22 50911.74 88888.00 2018-03-06 20:03:01.405 065 16469.77 313.30 50911.76 88888.00 2018-03-06 20:03:01.905 065 16469.80 313.28 50911.71 88888.00 2018-03-06 20:03:02.405 065 16469.78 313.24 50911.77 88888.00 2018-03-06 20:03:02.905 065 16469.76 313.33 50911.72 88888.00 2018-03-06 20:03:03.405 065 16469.76 313.34 50911.74 88888.00 2018-03-06 20:03:03.905 065 16469.78 313.33 50911.69 88888.00 2018-03-06 20:03:04.405 065 16469.76 313.34 50911.68 88888.00 2018-03-06 20:03:04.905 065 16469.75 313.34 50911.70 88888.00 2018-03-06 20:03:05.405 065 16469.75 313.34 50911.72 88888.00 2018-03-06 20:03:05.905 065 16469.69 313.43 50911.70 88888.00 2018-03-06 20:03:06.405 065 16469.67 313.41 50911.76 88888.00 2018-03-06 20:03:06.905 065 16469.67 313.43 50911.79 88888.00 2018-03-06 20:03:07.405 065 16469.66 313.48 50911.77 88888.00 2018-03-06 20:03:07.905 065 16469.65 313.50 50911.78 88888.00 2018-03-06 20:03:08.405 065 16469.62 313.55 50911.77 88888.00 2018-03-06 20:03:08.905 065 16469.58 313.57 50911.75 88888.00 2018-03-06 20:03:09.405 065 16469.57 313.57 50911.69 88888.00 2018-03-06 20:03:09.905 065 16469.55 313.55 50911.65 88888.00 2018-03-06 20:03:10.406 065 16469.58 313.52 50911.68 88888.00 2018-03-06 20:03:10.906 065 16469.53 313.50 50911.66 88888.00 2018-03-06 20:03:11.406 065 16469.46 313.51 50911.71 88888.00 2018-03-06 20:03:11.906 065 16469.51 313.51 50911.76 88888.00 2018-03-06 20:03:12.406 065 16469.51 313.54 50911.81 88888.00 2018-03-06 20:03:12.906 065 16469.50 313.55 50911.80 88888.00 2018-03-06 20:03:13.406 065 16469.51 313.50 50911.86 88888.00 2018-03-06 20:03:13.906 065 16469.49 313.51 50911.84 88888.00 2018-03-06 20:03:14.406 065 16469.44 313.52 50911.77 88888.00 2018-03-06 20:03:14.906 065 16469.46 313.55 50911.75 88888.00 2018-03-06 20:03:15.406 065 16469.46 313.57 50911.70 88888.00 2018-03-06 20:03:15.906 065 16469.46 313.55 50911.72 88888.00 2018-03-06 20:03:16.406 065 16469.49 313.51 50911.74 88888.00 2018-03-06 20:03:16.906 065 16469.47 313.47 50911.71 88888.00 2018-03-06 20:03:17.406 065 16469.48 313.50 50911.75 88888.00 2018-03-06 20:03:17.906 065 16469.44 313.52 50911.72 88888.00 2018-03-06 20:03:18.406 065 16469.42 313.59 50911.70 88888.00 2018-03-06 20:03:18.906 065 16469.40 313.58 50911.66 88888.00 2018-03-06 20:03:19.406 065 16469.42 313.58 50911.63 88888.00 2018-03-06 20:03:19.906 065 16469.41 313.59 50911.61 88888.00 2018-03-06 20:03:20.406 065 16469.38 313.54 50911.63 88888.00 2018-03-06 20:03:20.906 065 16469.41 313.55 50911.66 88888.00 2018-03-06 20:03:21.406 065 16469.41 313.59 50911.67 88888.00 2018-03-06 20:03:21.906 065 16469.36 313.57 50911.69 88888.00 2018-03-06 20:03:22.406 065 16469.39 313.59 50911.70 88888.00 2018-03-06 20:03:22.906 065 16469.39 313.61 50911.61 88888.00 2018-03-06 20:03:23.406 065 16469.37 313.63 50911.62 88888.00 2018-03-06 20:03:23.906 065 16469.37 313.66 50911.70 88888.00 2018-03-06 20:03:24.406 065 16469.38 313.65 50911.75 88888.00 2018-03-06 20:03:25.406 065 16469.37 313.67 50911.77 88888.00 2018-03-06 20:03:25.906 065 16469.38 313.66 50911.80 88888.00 2018-03-06 20:03:26.406 065 16469.34 313.68 50911.83 88888.00 2018-03-06 20:03:26.906 065 16469.31 313.69 50911.81 88888.00 2018-03-06 20:03:27.406 065 16469.34 313.72 50911.87 88888.00 2018-03-06 20:03:27.906 065 16469.37 313.78 50911.83 88888.00 2018-03-06 20:03:28.406 065 16469.38 313.78 50911.81 88888.00 2018-03-06 20:03:28.906 065 16469.37 313.86 50911.79 88888.00 2018-03-06 20:03:29.406 065 16469.33 313.90 50911.79 88888.00 2018-03-06 20:03:29.906 065 16469.32 313.87 50911.81 88888.00 2018-03-06 20:03:30.406 065 16469.34 313.80 50911.79 88888.00 2018-03-06 20:03:30.906 065 16469.33 313.74 50911.75 88888.00 2018-03-06 20:03:31.406 065 16469.29 313.78 50911.78 88888.00 2018-03-06 20:03:31.906 065 16469.25 313.83 50911.81 88888.00 2018-03-06 20:03:32.406 065 16469.23 313.82 50911.79 88888.00 2018-03-06 20:03:32.906 065 16469.24 313.76 50911.75 88888.00 2018-03-06 20:03:33.406 065 16469.28 313.80 50911.74 88888.00 2018-03-06 20:03:33.906 065 16469.34 313.85 50911.75 88888.00 2018-03-06 20:03:34.406 065 16469.32 313.86 50911.79 88888.00 2018-03-06 20:03:34.906 065 16469.32 313.84 50911.81 88888.00 2018-03-06 20:03:35.406 065 16469.29 313.81 50911.80 88888.00 2018-03-06 20:03:35.906 065 16469.29 313.85 50911.84 88888.00 2018-03-06 20:03:36.406 065 16469.24 313.85 50911.79 88888.00 2018-03-06 20:03:36.906 065 16469.27 313.78 50911.83 88888.00 2018-03-06 20:03:37.406 065 16469.24 313.82 50911.83 88888.00 2018-03-06 20:03:37.906 065 16469.21 313.81 50911.74 88888.00 2018-03-06 20:03:38.406 065 16469.21 313.75 50911.77 88888.00 2018-03-06 20:03:38.906 065 16469.27 313.80 50911.78 88888.00 2018-03-06 20:03:39.406 065 16469.23 313.82 50911.76 88888.00 2018-03-06 20:03:39.906 065 16469.22 313.84 50911.72 88888.00 2018-03-06 20:03:40.407 065 16469.29 313.86 50911.71 88888.00 2018-03-06 20:03:40.907 065 16469.24 313.85 50911.70 88888.00 2018-03-06 20:03:41.407 065 16469.20 313.81 50911.69 88888.00 2018-03-06 20:03:41.907 065 16469.19 313.83 50911.72 88888.00 2018-03-06 20:03:42.407 065 16469.19 313.84 50911.80 88888.00 2018-03-06 20:03:42.907 065 16469.16 313.89 50911.80 88888.00 2018-03-06 20:03:43.407 065 16469.18 313.83 50911.80 88888.00 2018-03-06 20:03:43.907 065 16469.20 313.80 50911.81 88888.00 2018-03-06 20:03:44.407 065 16469.22 313.80 50911.78 88888.00 2018-03-06 20:03:44.907 065 16469.23 313.82 50911.79 88888.00 2018-03-06 20:03:45.407 065 16469.21 313.81 50911.78 88888.00 2018-03-06 20:03:45.907 065 16469.22 313.82 50911.79 88888.00 2018-03-06 20:03:46.407 065 16469.23 313.78 50911.74 88888.00 2018-03-06 20:03:46.907 065 16469.25 313.78 50911.74 88888.00 2018-03-06 20:03:47.407 065 16469.29 313.78 50911.78 88888.00 2018-03-06 20:03:47.907 065 16469.30 313.75 50911.77 88888.00 2018-03-06 20:03:48.407 065 16469.27 313.73 50911.75 88888.00 2018-03-06 20:03:48.907 065 16469.27 313.73 50911.83 88888.00 2018-03-06 20:03:49.407 065 16469.28 313.70 50911.84 88888.00 2018-03-06 20:03:49.907 065 16469.27 313.74 50911.86 88888.00 2018-03-06 20:03:50.407 065 16469.30 313.76 50911.84 88888.00 2018-03-06 20:03:50.907 065 16469.29 313.72 50911.81 88888.00 2018-03-06 20:03:51.407 065 16469.30 313.67 50911.84 88888.00 2018-03-06 20:03:51.907 065 16469.32 313.68 50911.86 88888.00 2018-03-06 20:03:52.407 065 16469.31 313.65 50911.81 88888.00 2018-03-06 20:03:52.907 065 16469.31 313.63 50911.85 88888.00 2018-03-06 20:03:53.407 065 16469.33 313.57 50911.80 88888.00 2018-03-06 20:03:53.907 065 16469.33 313.57 50911.76 88888.00 2018-03-06 20:03:54.407 065 16469.34 313.55 50911.76 88888.00 2018-03-06 20:03:54.907 065 16469.34 313.52 50911.75 88888.00 2018-03-06 20:03:55.407 065 16469.37 313.51 50911.70 88888.00 2018-03-06 20:03:55.907 065 16469.44 313.48 50911.70 88888.00 2018-03-06 20:03:56.407 065 16469.39 313.50 50911.75 88888.00 2018-03-06 20:03:56.907 065 16469.40 313.51 50911.78 88888.00 2018-03-06 20:03:57.407 065 16469.42 313.51 50911.76 88888.00 2018-03-06 20:03:57.907 065 16469.46 313.51 50911.76 88888.00 2018-03-06 20:03:58.407 065 16469.45 313.51 50911.80 88888.00 2018-03-06 20:03:58.907 065 16469.48 313.51 50911.81 88888.00 2018-03-06 20:03:59.407 065 16469.50 313.52 50911.78 88888.00 2018-03-06 20:03:59.907 065 16469.47 313.55 50911.77 88888.00 2018-03-06 20:04:00.407 065 16469.46 313.49 50911.81 88888.00 2018-03-06 20:04:00.907 065 16469.48 313.41 50911.77 88888.00 2018-03-06 20:04:01.407 065 16469.53 313.35 50911.78 88888.00 2018-03-06 20:04:01.907 065 16469.54 313.39 50911.79 88888.00 2018-03-06 20:04:02.407 065 16469.49 313.39 50911.81 88888.00 2018-03-06 20:04:02.907 065 16469.44 313.40 50911.86 88888.00 2018-03-06 20:04:03.407 065 16469.49 313.38 50911.85 88888.00 2018-03-06 20:04:03.907 065 16469.49 313.35 50911.81 88888.00 2018-03-06 20:04:04.407 065 16469.51 313.32 50911.72 88888.00 2018-03-06 20:04:04.907 065 16469.49 313.37 50911.65 88888.00 2018-03-06 20:04:05.407 065 16469.47 313.35 50911.66 88888.00 2018-03-06 20:04:05.907 065 16469.51 313.30 50911.66 88888.00 2018-03-06 20:04:06.407 065 16469.51 313.35 50911.62 88888.00 2018-03-06 20:04:06.907 065 16469.51 313.35 50911.62 88888.00 2018-03-06 20:04:07.407 065 16469.51 313.32 50911.63 88888.00 2018-03-06 20:04:07.907 065 16469.49 313.33 50911.68 88888.00 2018-03-06 20:04:08.407 065 16469.49 313.33 50911.72 88888.00 2018-03-06 20:04:08.907 065 16469.49 313.32 50911.62 88888.00 2018-03-06 20:04:09.407 065 16469.48 313.33 50911.61 88888.00 2018-03-06 20:04:09.907 065 16469.49 313.34 50911.58 88888.00 2018-03-06 20:04:10.408 065 16469.50 313.37 50911.59 88888.00 2018-03-06 20:04:10.908 065 16469.54 313.39 50911.57 88888.00 2018-03-06 20:04:11.408 065 16469.51 313.42 50911.57 88888.00 2018-03-06 20:04:11.908 065 16469.54 313.42 50911.63 88888.00 2018-03-06 20:04:12.408 065 16469.48 313.35 50911.61 88888.00 2018-03-06 20:04:12.908 065 16469.53 313.32 50911.65 88888.00 2018-03-06 20:04:13.408 065 16469.56 313.32 50911.69 88888.00 2018-03-06 20:04:13.908 065 16469.57 313.30 50911.65 88888.00 2018-03-06 20:04:14.408 065 16469.55 313.34 50911.58 88888.00 2018-03-06 20:04:14.908 065 16469.54 313.34 50911.59 88888.00 2018-03-06 20:04:15.408 065 16469.55 313.33 50911.62 88888.00 2018-03-06 20:04:15.908 065 16469.48 313.31 50911.63 88888.00 2018-03-06 20:04:16.408 065 16469.42 313.26 50911.62 88888.00 2018-03-06 20:04:16.908 065 16469.40 313.24 50911.56 88888.00 2018-03-06 20:04:17.408 065 16469.39 313.28 50911.56 88888.00 2018-03-06 20:04:17.908 065 16469.40 313.31 50911.58 88888.00 2018-03-06 20:04:18.408 065 16469.42 313.31 50911.66 88888.00 2018-03-06 20:04:18.908 065 16469.45 313.29 50911.60 88888.00 2018-03-06 20:04:19.408 065 16469.44 313.25 50911.56 88888.00 2018-03-06 20:04:19.908 065 16469.44 313.23 50911.66 88888.00 2018-03-06 20:04:20.408 065 16469.47 313.21 50911.63 88888.00 2018-03-06 20:04:20.908 065 16469.47 313.17 50911.62 88888.00 2018-03-06 20:04:21.408 065 16469.47 313.14 50911.67 88888.00 2018-03-06 20:04:21.908 065 16469.47 313.22 50911.62 88888.00 2018-03-06 20:04:22.408 065 16469.50 313.20 50911.67 88888.00 2018-03-06 20:04:22.908 065 16469.53 313.17 50911.62 88888.00 2018-03-06 20:04:23.408 065 16469.50 313.21 50911.62 88888.00 2018-03-06 20:04:23.908 065 16469.50 313.20 50911.61 88888.00 2018-03-06 20:04:24.408 065 16469.50 313.24 50911.53 88888.00 2018-03-06 20:04:24.908 065 16469.51 313.23 50911.53 88888.00 2018-03-06 20:04:25.408 065 16469.55 313.22 50911.56 88888.00 2018-03-06 20:04:25.908 065 16469.55 313.21 50911.60 88888.00 2018-03-06 20:04:26.408 065 16469.54 313.18 50911.59 88888.00 2018-03-06 20:04:26.908 065 16469.56 313.17 50911.61 88888.00 2018-03-06 20:04:27.408 065 16469.59 313.17 50911.63 88888.00 2018-03-06 20:04:27.908 065 16469.58 313.16 50911.56 88888.00 2018-03-06 20:04:28.408 065 16469.56 313.17 50911.49 88888.00 2018-03-06 20:04:28.908 065 16469.58 313.16 50911.53 88888.00 2018-03-06 20:04:29.408 065 16469.58 313.12 50911.62 88888.00 2018-03-06 20:04:29.908 065 16469.57 313.11 50911.70 88888.00 2018-03-06 20:04:30.408 065 16469.62 313.13 50911.65 88888.00 2018-03-06 20:04:30.908 065 16469.64 313.11 50911.61 88888.00 2018-03-06 20:04:31.408 065 16469.67 313.08 50911.60 88888.00 2018-03-06 20:04:31.908 065 16469.62 313.11 50911.69 88888.00 2018-03-06 20:04:32.408 065 16469.62 313.11 50911.69 88888.00 2018-03-06 20:04:32.908 065 16469.62 313.08 50911.62 88888.00 2018-03-06 20:04:33.408 065 16469.62 313.11 50911.65 88888.00 2018-03-06 20:04:33.908 065 16469.65 313.02 50911.71 88888.00 2018-03-06 20:04:34.408 065 16469.66 312.97 50911.72 88888.00 2018-03-06 20:04:34.908 065 16469.65 313.05 50911.65 88888.00 2018-03-06 20:04:35.408 065 16469.67 313.00 50911.63 88888.00 2018-03-06 20:04:35.908 065 16469.73 313.03 50911.65 88888.00 2018-03-06 20:04:36.408 065 16469.73 313.05 50911.68 88888.00 2018-03-06 20:04:36.908 065 16469.74 313.02 50911.67 88888.00 2018-03-06 20:04:37.408 065 16469.78 312.99 50911.68 88888.00 2018-03-06 20:04:37.908 065 16469.84 313.02 50911.68 88888.00 2018-03-06 20:04:38.408 065 16469.82 312.96 50911.68 88888.00 2018-03-06 20:04:38.908 065 16469.82 312.94 50911.70 88888.00 2018-03-06 20:04:39.408 065 16469.80 312.89 50911.68 88888.00 2018-03-06 20:04:39.908 065 16469.76 312.89 50911.65 88888.00 2018-03-06 20:04:40.409 065 16469.74 312.91 50911.71 88888.00 2018-03-06 20:04:40.909 065 16469.69 312.87 50911.70 88888.00 2018-03-06 20:04:41.409 065 16469.72 312.87 50911.70 88888.00 2018-03-06 20:04:41.909 065 16469.74 312.87 50911.68 88888.00 2018-03-06 20:04:42.409 065 16469.77 312.86 50911.70 88888.00 2018-03-06 20:04:42.909 065 16469.78 312.93 50911.70 88888.00 2018-03-06 20:04:43.409 065 16469.82 312.90 50911.65 88888.00 2018-03-06 20:04:43.909 065 16469.85 312.90 50911.67 88888.00 2018-03-06 20:04:44.409 065 16469.82 312.89 50911.72 88888.00 2018-03-06 20:04:44.909 065 16469.82 312.89 50911.67 88888.00 2018-03-06 20:04:45.409 065 16469.84 312.93 50911.62 88888.00 2018-03-06 20:04:45.909 065 16469.85 312.96 50911.60 88888.00 2018-03-06 20:04:46.409 065 16469.82 312.87 50911.61 88888.00 2018-03-06 20:04:46.909 065 16469.88 312.82 50911.62 88888.00 2018-03-06 20:04:47.409 065 16469.91 312.83 50911.58 88888.00 2018-03-06 20:04:47.909 065 16469.92 312.85 50911.63 88888.00 2018-03-06 20:04:48.409 065 16469.94 312.87 50911.60 88888.00 2018-03-06 20:04:48.909 065 16469.94 312.89 50911.66 88888.00 2018-03-06 20:04:49.409 065 16469.94 312.91 50911.67 88888.00 2018-03-06 20:04:49.909 065 16469.98 312.95 50911.66 88888.00 2018-03-06 20:04:50.409 065 16469.98 312.97 50911.68 88888.00 2018-03-06 20:04:50.909 065 16469.98 312.96 50911.68 88888.00 2018-03-06 20:04:51.409 065 16469.99 312.96 50911.65 88888.00 2018-03-06 20:04:51.909 065 16470.07 312.98 50911.70 88888.00 2018-03-06 20:04:52.409 065 16470.07 313.06 50911.66 88888.00 2018-03-06 20:04:52.909 065 16470.07 313.07 50911.60 88888.00 2018-03-06 20:04:53.409 065 16470.04 312.98 50911.63 88888.00 2018-03-06 20:04:53.909 065 16470.02 313.03 50911.63 88888.00 2018-03-06 20:04:54.409 065 16470.04 313.02 50911.58 88888.00 2018-03-06 20:04:54.909 065 16470.04 312.99 50911.61 88888.00 2018-03-06 20:04:55.409 065 16470.04 312.97 50911.65 88888.00 2018-03-06 20:04:55.909 065 16470.10 313.03 50911.55 88888.00 2018-03-06 20:04:56.409 065 16470.11 313.00 50911.52 88888.00 2018-03-06 20:04:56.909 065 16470.10 313.00 50911.52 88888.00 2018-03-06 20:04:57.409 065 16470.13 313.03 50911.61 88888.00 2018-03-06 20:04:57.909 065 16470.15 312.96 50911.65 88888.00 2018-03-06 20:04:58.409 065 16470.20 312.87 50911.63 88888.00 2018-03-06 20:04:58.909 065 16470.17 312.87 50911.65 88888.00 2018-03-06 20:04:59.409 065 16470.18 312.88 50911.63 88888.00 2018-03-06 20:04:59.909 065 16470.19 312.86 50911.66 88888.00 2018-03-06 20:05:00.409 065 16470.18 312.90 50911.70 88888.00 2018-03-06 20:05:00.909 065 16470.15 312.96 50911.70 88888.00 2018-03-06 20:05:01.409 065 16470.17 312.96 50911.67 88888.00 2018-03-06 20:05:01.909 065 16470.22 312.90 50911.65 88888.00 2018-03-06 20:05:02.409 065 16470.24 312.90 50911.56 88888.00 2018-03-06 20:05:02.909 065 16470.25 312.89 50911.58 88888.00 2018-03-06 20:05:03.409 065 16470.26 312.94 50911.51 88888.00 2018-03-06 20:05:03.909 065 16470.25 312.91 50911.57 88888.00 2018-03-06 20:05:04.409 065 16470.28 312.91 50911.66 88888.00 2018-03-06 20:05:04.909 065 16470.35 312.95 50911.70 88888.00 2018-03-06 20:05:05.409 065 16470.36 312.96 50911.75 88888.00 2018-03-06 20:05:05.909 065 16470.29 312.98 50911.76 88888.00 2018-03-06 20:05:06.409 065 16470.32 312.98 50911.76 88888.00 2018-03-06 20:05:06.909 065 16470.33 313.03 50911.72 88888.00 2018-03-06 20:05:07.409 065 16470.34 313.06 50911.72 88888.00 2018-03-06 20:05:07.909 065 16470.36 313.00 50911.70 88888.00 2018-03-06 20:05:08.409 065 16470.36 312.97 50911.68 88888.00 2018-03-06 20:05:08.909 065 16470.35 312.97 50911.69 88888.00 2018-03-06 20:05:09.409 065 16470.36 312.94 50911.70 88888.00 2018-03-06 20:05:09.909 065 16470.38 312.96 50911.69 88888.00 2018-03-06 20:05:10.410 065 16470.39 312.99 50911.68 88888.00 2018-03-06 20:05:10.910 065 16470.37 312.94 50911.66 88888.00 2018-03-06 20:05:11.410 065 16470.36 312.93 50911.63 88888.00 2018-03-06 20:05:11.910 065 16470.43 312.95 50911.62 88888.00 2018-03-06 20:05:12.410 065 16470.47 312.94 50911.56 88888.00 2018-03-06 20:05:12.910 065 16470.42 312.98 50911.60 88888.00 2018-03-06 20:05:13.410 065 16470.38 312.99 50911.58 88888.00 2018-03-06 20:05:13.910 065 16470.39 312.94 50911.65 88888.00 2018-03-06 20:05:14.410 065 16470.43 312.89 50911.71 88888.00 2018-03-06 20:05:14.910 065 16470.45 312.87 50911.70 88888.00 2018-03-06 20:05:15.410 065 16470.47 312.86 50911.67 88888.00 2018-03-06 20:05:15.910 065 16470.50 312.87 50911.69 88888.00 2018-03-06 20:05:16.410 065 16470.51 312.89 50911.75 88888.00 2018-03-06 20:05:16.910 065 16470.51 312.96 50911.79 88888.00 2018-03-06 20:05:17.410 065 16470.50 312.95 50911.80 88888.00 2018-03-06 20:05:17.910 065 16470.44 312.93 50911.80 88888.00 2018-03-06 20:05:18.410 065 16470.52 312.95 50911.79 88888.00 2018-03-06 20:05:18.910 065 16470.57 312.98 50911.76 88888.00 2018-03-06 20:05:19.410 065 16470.54 312.98 50911.76 88888.00 2018-03-06 20:05:19.910 065 16470.50 313.02 50911.68 88888.00 2018-03-06 20:05:20.410 065 16470.54 313.05 50911.61 88888.00 2018-03-06 20:05:20.910 065 16470.56 313.04 50911.55 88888.00 2018-03-06 20:05:21.410 065 16470.53 313.02 50911.61 88888.00 2018-03-06 20:05:21.910 065 16470.52 312.99 50911.65 88888.00 2018-03-06 20:05:22.410 065 16470.53 313.03 50911.60 88888.00 2018-03-06 20:05:22.910 065 16470.60 313.03 50911.60 88888.00 2018-03-06 20:05:23.410 065 16470.54 313.06 50911.61 88888.00 2018-03-06 20:05:23.910 065 16470.52 313.07 50911.69 88888.00 2018-03-06 20:05:24.410 065 16470.57 313.11 50911.63 88888.00 2018-03-06 20:05:24.910 065 16470.59 313.09 50911.57 88888.00 2018-03-06 20:05:25.410 065 16470.56 313.04 50911.60 88888.00 2018-03-06 20:05:25.910 065 16470.53 312.96 50911.65 88888.00 2018-03-06 20:05:26.410 065 16470.50 312.87 50911.72 88888.00 2018-03-06 20:05:26.910 065 16470.53 312.94 50911.75 88888.00 2018-03-06 20:05:27.410 065 16470.60 313.00 50911.70 88888.00 2018-03-06 20:05:27.910 065 16470.59 313.02 50911.67 88888.00 2018-03-06 20:05:28.410 065 16470.60 313.04 50911.72 88888.00 2018-03-06 20:05:28.910 065 16470.63 312.98 50911.70 88888.00 2018-03-06 20:05:29.410 065 16470.61 312.95 50911.56 88888.00 2018-03-06 20:05:29.910 065 16470.61 312.99 50911.59 88888.00 2018-03-06 20:05:30.410 065 16470.60 312.99 50911.66 88888.00 2018-03-06 20:05:30.910 065 16470.61 313.00 50911.68 88888.00 2018-03-06 20:05:31.410 065 16470.65 313.02 50911.65 88888.00 2018-03-06 20:05:31.910 065 16470.64 313.02 50911.68 88888.00 2018-03-06 20:05:32.410 065 16470.68 312.98 50911.71 88888.00 2018-03-06 20:05:32.910 065 16470.69 312.95 50911.76 88888.00 2018-03-06 20:05:33.410 065 16470.68 312.89 50911.77 88888.00 2018-03-06 20:05:33.910 065 16470.69 312.87 50911.74 88888.00 2018-03-06 20:05:34.410 065 16470.72 312.94 50911.71 88888.00 2018-03-06 20:05:34.910 065 16470.74 312.95 50911.77 88888.00 2018-03-06 20:05:35.411 065 16470.75 312.95 50911.75 88888.00 2018-03-06 20:05:35.911 065 16470.74 312.89 50911.71 88888.00 2018-03-06 20:05:36.411 065 16470.74 312.89 50911.75 88888.00 2018-03-06 20:05:36.911 065 16470.75 312.88 50911.77 88888.00 2018-03-06 20:05:37.411 065 16470.79 312.91 50911.75 88888.00 2018-03-06 20:05:37.911 065 16470.80 312.96 50911.75 88888.00 2018-03-06 20:05:38.411 065 16470.80 312.94 50911.74 88888.00 2018-03-06 20:05:38.911 065 16470.85 312.97 50911.75 88888.00 2018-03-06 20:05:39.411 065 16470.85 312.97 50911.75 88888.00 2018-03-06 20:05:39.911 065 16470.81 312.96 50911.75 88888.00 2018-03-06 20:05:40.411 065 16470.80 312.95 50911.75 88888.00 2018-03-06 20:05:40.911 065 16470.86 312.93 50911.76 88888.00 2018-03-06 20:05:41.411 065 16470.86 312.94 50911.79 88888.00 2018-03-06 20:05:41.911 065 16470.86 312.93 50911.72 88888.00 2018-03-06 20:05:42.411 065 16470.83 312.94 50911.72 88888.00 2018-03-06 20:05:42.911 065 16470.86 312.97 50911.71 88888.00 2018-03-06 20:05:43.411 065 16470.86 312.96 50911.69 88888.00 2018-03-06 20:05:43.911 065 16470.88 312.98 50911.67 88888.00 2018-03-06 20:05:44.411 065 16470.92 312.99 50911.71 88888.00 2018-03-06 20:05:44.911 065 16470.94 312.90 50911.78 88888.00 2018-03-06 20:05:45.411 065 16470.97 312.88 50911.71 88888.00 2018-03-06 20:05:45.911 065 16470.99 312.91 50911.66 88888.00 2018-03-06 20:05:46.411 065 16470.97 312.91 50911.72 88888.00 2018-03-06 20:05:46.911 065 16470.95 312.88 50911.71 88888.00 2018-03-06 20:05:47.411 065 16470.97 312.95 50911.74 88888.00 2018-03-06 20:05:47.911 065 16470.96 313.02 50911.68 88888.00 2018-03-06 20:05:48.411 065 16470.99 313.02 50911.69 88888.00 2018-03-06 20:05:48.911 065 16470.97 312.98 50911.72 88888.00 2018-03-06 20:05:49.411 065 16470.97 312.91 50911.74 88888.00 2018-03-06 20:05:49.911 065 16471.01 312.93 50911.74 88888.00 2018-03-06 20:05:50.411 065 16471.00 312.93 50911.68 88888.00 2018-03-06 20:05:50.911 065 16471.03 312.94 50911.70 88888.00 2018-03-06 20:05:51.411 065 16471.08 312.87 50911.70 88888.00 2018-03-06 20:05:51.911 065 16471.06 312.82 50911.69 88888.00 2018-03-06 20:05:52.411 065 16471.06 312.83 50911.68 88888.00 2018-03-06 20:05:52.911 065 16471.03 312.81 50911.71 88888.00 2018-03-06 20:05:53.411 065 16471.04 312.78 50911.71 88888.00 2018-03-06 20:05:53.911 065 16470.99 312.78 50911.69 88888.00 2018-03-06 20:05:54.411 065 16470.99 312.78 50911.67 88888.00 2018-03-06 20:05:54.911 065 16471.01 312.78 50911.66 88888.00 2018-03-06 20:05:55.411 065 16471.01 312.78 50911.70 88888.00 2018-03-06 20:05:55.911 065 16471.03 312.77 50911.71 88888.00 2018-03-06 20:05:56.411 065 16471.06 312.77 50911.71 88888.00 2018-03-06 20:05:56.911 065 16471.06 312.74 50911.71 88888.00 2018-03-06 20:05:57.411 065 16471.05 312.71 50911.72 88888.00 2018-03-06 20:05:57.911 065 16471.05 312.68 50911.74 88888.00 2018-03-06 20:05:58.411 065 16471.05 312.69 50911.70 88888.00 2018-03-06 20:05:58.911 065 16471.08 312.65 50911.61 88888.00 2018-03-06 20:05:59.411 065 16471.09 312.63 50911.59 88888.00 2018-03-06 20:05:59.911 065 16471.07 312.63 50911.60 88888.00 2018-03-06 20:06:00.411 065 16471.10 312.68 50911.58 88888.00 2018-03-06 20:06:00.911 065 16471.06 312.72 50911.59 88888.00 2018-03-06 20:06:01.411 065 16471.07 312.67 50911.59 88888.00 2018-03-06 20:06:01.911 065 16471.08 312.57 50911.67 88888.00 2018-03-06 20:06:02.411 065 16471.12 312.57 50911.70 88888.00 2018-03-06 20:06:02.911 065 16471.16 312.61 50911.68 88888.00 2018-03-06 20:06:03.411 065 16471.09 312.57 50911.70 88888.00 2018-03-06 20:06:03.911 065 16471.06 312.59 50911.74 88888.00 2018-03-06 20:06:04.411 065 16471.12 312.63 50911.71 88888.00 2018-03-06 20:06:04.911 065 16471.09 312.61 50911.70 88888.00 2018-03-06 20:06:05.412 065 16471.08 312.63 50911.69 88888.00 2018-03-06 20:06:05.912 065 16471.10 312.69 50911.71 88888.00 2018-03-06 20:06:06.412 065 16471.05 312.69 50911.70 88888.00 2018-03-06 20:06:06.912 065 16471.07 312.69 50911.70 88888.00 2018-03-06 20:06:07.412 065 16471.06 312.69 50911.67 88888.00 2018-03-06 20:06:07.912 065 16471.10 312.70 50911.70 88888.00 2018-03-06 20:06:08.412 065 16471.14 312.77 50911.75 88888.00 2018-03-06 20:06:08.912 065 16471.14 312.73 50911.77 88888.00 2018-03-06 20:06:09.412 065 16471.12 312.78 50911.69 88888.00 2018-03-06 20:06:09.912 065 16471.09 312.81 50911.74 88888.00 2018-03-06 20:06:10.412 065 16471.07 312.81 50911.84 88888.00 2018-03-06 20:06:10.912 065 16471.06 312.79 50911.83 88888.00 2018-03-06 20:06:11.412 065 16471.04 312.80 50911.81 88888.00 2018-03-06 20:06:11.912 065 16471.05 312.82 50911.83 88888.00 2018-03-06 20:06:12.412 065 16471.07 312.87 50911.78 88888.00 2018-03-06 20:06:12.912 065 16471.12 312.90 50911.75 88888.00 2018-03-06 20:06:13.412 065 16471.09 312.89 50911.80 88888.00 2018-03-06 20:06:13.912 065 16471.12 312.91 50911.80 88888.00 2018-03-06 20:06:14.412 065 16471.08 312.90 50911.79 88888.00 2018-03-06 20:06:14.912 065 16471.09 312.91 50911.75 88888.00 2018-03-06 20:06:15.412 065 16471.08 312.99 50911.70 88888.00 2018-03-06 20:06:15.912 065 16471.08 313.03 50911.71 88888.00 2018-03-06 20:06:16.412 065 16471.06 313.04 50911.78 88888.00 2018-03-06 20:06:16.912 065 16471.06 313.05 50911.84 88888.00 2018-03-06 20:06:17.412 065 16471.07 313.06 50911.75 88888.00 2018-03-06 20:06:17.912 065 16471.06 313.09 50911.70 88888.00 2018-03-06 20:06:18.412 065 16471.08 313.06 50911.75 88888.00 2018-03-06 20:06:18.912 065 16471.10 313.07 50911.75 88888.00 2018-03-06 20:06:19.412 065 16471.07 313.04 50911.76 88888.00 2018-03-06 20:06:19.912 065 16471.05 313.06 50911.76 88888.00 2018-03-06 20:06:20.412 065 16471.08 313.08 50911.75 88888.00 2018-03-06 20:06:20.912 065 16471.12 313.14 50911.79 88888.00 2018-03-06 20:06:21.412 065 16471.15 313.17 50911.74 88888.00 2018-03-06 20:06:21.912 065 16471.16 313.15 50911.68 88888.00 2018-03-06 20:06:22.412 065 16471.12 313.13 50911.70 88888.00 2018-03-06 20:06:22.912 065 16471.07 313.13 50911.78 88888.00 2018-03-06 20:06:23.412 065 16471.05 313.12 50911.71 88888.00 2018-03-06 20:06:23.912 065 16471.08 313.12 50911.58 88888.00 2018-03-06 20:06:24.412 065 16471.10 313.04 50911.67 88888.00 2018-03-06 20:06:24.912 065 16471.07 313.06 50911.78 88888.00 2018-03-06 20:06:25.412 065 16471.05 313.11 50911.79 88888.00 2018-03-06 20:06:25.912 065 16471.01 313.08 50911.80 88888.00 2018-03-06 20:06:26.412 065 16471.01 313.05 50911.80 88888.00 2018-03-06 20:06:26.912 065 16471.01 312.97 50911.76 88888.00 2018-03-06 20:06:27.412 065 16471.03 313.00 50911.79 88888.00 2018-03-06 20:06:27.912 065 16471.05 313.09 50911.83 88888.00 2018-03-06 20:06:28.412 065 16471.01 313.08 50911.74 88888.00 2018-03-06 20:06:28.912 065 16471.03 313.02 50911.68 88888.00 2018-03-06 20:06:29.412 065 16471.03 313.00 50911.67 88888.00 2018-03-06 20:06:29.912 065 16471.03 313.05 50911.70 88888.00 2018-03-06 20:06:30.412 065 16471.07 313.00 50911.75 88888.00 2018-03-06 20:06:30.912 065 16471.07 312.95 50911.76 88888.00 2018-03-06 20:06:31.412 065 16471.08 312.91 50911.79 88888.00 2018-03-06 20:06:31.912 065 16471.06 312.89 50911.77 88888.00 2018-03-06 20:06:32.412 065 16471.05 312.89 50911.77 88888.00 2018-03-06 20:06:32.912 065 16471.07 312.90 50911.77 88888.00 2018-03-06 20:06:33.412 065 16471.08 312.87 50911.75 88888.00 2018-03-06 20:06:33.912 065 16471.10 312.86 50911.76 88888.00 2018-03-06 20:06:34.412 065 16471.09 312.93 50911.79 88888.00 2018-03-06 20:06:34.912 065 16471.10 312.95 50911.79 88888.00 2018-03-06 20:06:35.413 065 16471.15 312.97 50911.83 88888.00 2018-03-06 20:06:35.913 065 16471.14 312.98 50911.79 88888.00 2018-03-06 20:06:36.413 065 16471.14 312.94 50911.74 88888.00 2018-03-06 20:06:36.913 065 16471.16 312.96 50911.80 88888.00 2018-03-06 20:06:37.413 065 16471.16 313.00 50911.85 88888.00 2018-03-06 20:06:37.913 065 16471.16 312.99 50911.80 88888.00 2018-03-06 20:06:38.413 065 16471.16 312.94 50911.77 88888.00 2018-03-06 20:06:38.913 065 16471.23 312.96 50911.78 88888.00 2018-03-06 20:06:39.413 065 16471.21 312.98 50911.80 88888.00 2018-03-06 20:06:39.913 065 16471.17 312.94 50911.81 88888.00 2018-03-06 20:06:40.413 065 16471.19 312.96 50911.81 88888.00 2018-03-06 20:06:40.913 065 16471.22 312.98 50911.75 88888.00 2018-03-06 20:06:41.413 065 16471.22 312.94 50911.79 88888.00 2018-03-06 20:06:41.913 065 16471.25 312.89 50911.81 88888.00 2018-03-06 20:06:42.413 065 16471.31 312.90 50911.78 88888.00 2018-03-06 20:06:42.913 065 16471.27 312.89 50911.87 88888.00 2018-03-06 20:06:43.413 065 16471.31 312.96 50911.83 88888.00 2018-03-06 20:06:43.913 065 16471.29 312.98 50911.78 88888.00 2018-03-06 20:06:44.413 065 16471.21 312.94 50911.77 88888.00 2018-03-06 20:06:44.913 065 16471.24 312.96 50911.81 88888.00 2018-03-06 20:06:45.413 065 16471.29 312.95 50911.79 88888.00 2018-03-06 20:06:45.913 065 16471.26 312.91 50911.77 88888.00 2018-03-06 20:06:46.413 065 16471.31 312.93 50911.72 88888.00 2018-03-06 20:06:46.913 065 16471.35 312.96 50911.77 88888.00 2018-03-06 20:06:47.413 065 16471.32 312.98 50911.75 88888.00 2018-03-06 20:06:47.913 065 16471.32 313.00 50911.77 88888.00 2018-03-06 20:06:48.413 065 16471.35 313.00 50911.78 88888.00 2018-03-06 20:06:48.913 065 16471.34 312.97 50911.80 88888.00 2018-03-06 20:06:49.413 065 16471.38 313.00 50911.80 88888.00 2018-03-06 20:06:49.913 065 16471.39 313.02 50911.78 88888.00 2018-03-06 20:06:50.413 065 16471.39 313.04 50911.72 88888.00 2018-03-06 20:06:50.913 065 16471.42 313.04 50911.71 88888.00 2018-03-06 20:06:51.413 065 16471.47 313.05 50911.78 88888.00 2018-03-06 20:06:51.913 065 16471.47 313.05 50911.77 88888.00 2018-03-06 20:06:52.413 065 16471.48 313.06 50911.76 88888.00 2018-03-06 20:06:52.913 065 16471.50 313.09 50911.76 88888.00 2018-03-06 20:06:53.413 065 16471.50 313.06 50911.78 88888.00 2018-03-06 20:06:53.913 065 16471.49 313.00 50911.78 88888.00 2018-03-06 20:06:54.413 065 16471.49 312.95 50911.74 88888.00 2018-03-06 20:06:54.913 065 16471.45 312.96 50911.69 88888.00 2018-03-06 20:06:55.413 065 16471.49 312.91 50911.65 88888.00 2018-03-06 20:06:55.913 065 16471.50 312.87 50911.68 88888.00 2018-03-06 20:06:56.413 065 16471.50 312.82 50911.75 88888.00 2018-03-06 20:06:56.913 065 16471.51 312.87 50911.80 88888.00 2018-03-06 20:06:57.413 065 16471.52 312.90 50911.80 88888.00 2018-03-06 20:06:57.913 065 16471.51 312.89 50911.80 88888.00 2018-03-06 20:06:58.413 065 16471.51 312.87 50911.74 88888.00 2018-03-06 20:06:58.913 065 16471.49 312.87 50911.71 88888.00 2018-03-06 20:06:59.413 065 16471.50 312.82 50911.74 88888.00 2018-03-06 20:06:59.913 065 16471.50 312.82 50911.67 88888.00 2018-03-06 20:07:00.413 065 16471.51 312.88 50911.61 88888.00 2018-03-06 20:07:00.913 065 16471.52 312.87 50911.63 88888.00 2018-03-06 20:07:01.413 065 16471.50 312.85 50911.61 88888.00 2018-03-06 20:07:01.913 065 16471.50 312.80 50911.60 88888.00 2018-03-06 20:07:02.413 065 16471.51 312.86 50911.63 88888.00 2018-03-06 20:07:02.913 065 16471.45 312.86 50911.65 88888.00 2018-03-06 20:07:03.404 065 16471.45 312.80 50911.70 88888.00 2018-03-06 20:07:03.904 065 16471.45 312.76 50911.72 88888.00 2018-03-06 20:07:04.404 065 16471.48 312.79 50911.78 88888.00 2018-03-06 20:07:04.904 065 16471.51 312.79 50911.79 88888.00 2018-03-06 20:07:05.404 065 16471.53 312.76 50911.77 88888.00 2018-03-06 20:07:05.904 065 16471.56 312.80 50911.76 88888.00 2018-03-06 20:07:06.404 065 16471.61 312.80 50911.69 88888.00 2018-03-06 20:07:06.904 065 16471.59 312.82 50911.63 88888.00 2018-03-06 20:07:07.404 065 16471.62 312.82 50911.67 88888.00 2018-03-06 20:07:07.904 065 16471.61 312.81 50911.71 88888.00 2018-03-06 20:07:08.404 065 16471.57 312.77 50911.69 88888.00 2018-03-06 20:07:08.904 065 16471.57 312.82 50911.60 88888.00 2018-03-06 20:07:09.404 065 16471.58 312.83 50911.78 88888.00 2018-03-06 20:07:09.904 065 16471.59 312.79 50911.83 88888.00 2018-03-06 20:07:10.404 065 16471.58 312.80 50911.75 88888.00 2018-03-06 20:07:10.904 065 16471.53 312.90 50911.72 88888.00 2018-03-06 20:07:11.404 065 16471.57 312.93 50911.75 88888.00 2018-03-06 20:07:11.904 065 16471.60 312.87 50911.75 88888.00 2018-03-06 20:07:12.404 065 16471.59 312.88 50911.75 88888.00 2018-03-06 20:07:12.904 065 16471.57 312.94 50911.78 88888.00 2018-03-06 20:07:13.404 065 16471.62 312.90 50911.75 88888.00 2018-03-06 20:07:13.904 065 16471.65 312.95 50911.78 88888.00 2018-03-06 20:07:14.404 065 16471.63 313.00 50911.77 88888.00 2018-03-06 20:07:14.904 065 16471.66 313.03 50911.72 88888.00 2018-03-06 20:07:15.404 065 16471.70 312.99 50911.78 88888.00 2018-03-06 20:07:15.904 065 16471.77 313.08 50911.80 88888.00 2018-03-06 20:07:16.404 065 16471.77 313.11 50911.78 88888.00 2018-03-06 20:07:16.904 065 16471.76 313.11 50911.77 88888.00 2018-03-06 20:07:17.404 065 16471.77 313.09 50911.76 88888.00 2018-03-06 20:07:17.904 065 16471.78 313.16 50911.77 88888.00 2018-03-06 20:07:18.404 065 16471.80 313.21 50911.75 88888.00 2018-03-06 20:07:18.904 065 16471.82 313.20 50911.80 88888.00 2018-03-06 20:07:19.404 065 16471.79 313.23 50911.72 88888.00 2018-03-06 20:07:19.904 065 16471.77 313.35 50911.76 88888.00 2018-03-06 20:07:20.404 065 16471.76 313.42 50911.81 88888.00 2018-03-06 20:07:20.904 065 16471.78 313.40 50911.88 88888.00 2018-03-06 20:07:21.404 065 16471.83 313.33 50911.79 88888.00 2018-03-06 20:07:21.904 065 16471.83 313.31 50911.74 88888.00 2018-03-06 20:07:22.404 065 16471.75 313.31 50911.79 88888.00 2018-03-06 20:07:22.904 065 16471.73 313.38 50911.83 88888.00 2018-03-06 20:07:23.404 065 16471.78 313.39 50911.78 88888.00 2018-03-06 20:07:23.904 065 16471.76 313.46 50911.79 88888.00 2018-03-06 20:07:24.404 065 16471.76 313.48 50911.75 88888.00 2018-03-06 20:07:24.904 065 16471.77 313.50 50911.76 88888.00 2018-03-06 20:07:25.404 065 16471.76 313.49 50911.70 88888.00 2018-03-06 20:07:25.904 065 16471.76 313.47 50911.70 88888.00 2018-03-06 20:07:26.404 065 16471.76 313.50 50911.78 88888.00 2018-03-06 20:07:26.904 065 16471.75 313.49 50911.86 88888.00 2018-03-06 20:07:27.404 065 16471.76 313.47 50911.86 88888.00 2018-03-06 20:07:27.904 065 16471.80 313.48 50911.84 88888.00 2018-03-06 20:07:28.404 065 16471.76 313.46 50911.83 88888.00 2018-03-06 20:07:28.904 065 16471.74 313.51 50911.79 88888.00 2018-03-06 20:07:29.404 065 16471.77 313.48 50911.83 88888.00 2018-03-06 20:07:29.904 065 16471.77 313.41 50911.87 88888.00 2018-03-06 20:07:30.404 065 16471.74 313.42 50911.83 88888.00 2018-03-06 20:07:30.904 065 16471.70 313.43 50911.83 88888.00 2018-03-06 20:07:31.404 065 16471.77 313.39 50911.84 88888.00 2018-03-06 20:07:31.904 065 16471.78 313.40 50911.80 88888.00 2018-03-06 20:07:32.404 065 16471.75 313.46 50911.84 88888.00 2018-03-06 20:07:32.904 065 16471.74 313.49 50911.86 88888.00 2018-03-06 20:07:33.405 065 16471.73 313.48 50911.86 88888.00 2018-03-06 20:07:33.905 065 16471.73 313.41 50911.83 88888.00 2018-03-06 20:07:34.405 065 16471.70 313.40 50911.83 88888.00 2018-03-06 20:07:34.905 065 16471.67 313.46 50911.75 88888.00 2018-03-06 20:07:35.405 065 16471.68 313.49 50911.78 88888.00 2018-03-06 20:07:35.905 065 16471.69 313.41 50911.83 88888.00 2018-03-06 20:07:36.405 065 16471.66 313.35 50911.88 88888.00 2018-03-06 20:07:36.905 065 16471.65 313.35 50911.92 88888.00 2018-03-06 20:07:37.405 065 16471.68 313.35 50911.88 88888.00 2018-03-06 20:07:37.905 065 16471.70 313.35 50911.85 88888.00 2018-03-06 20:07:38.405 065 16471.66 313.34 50911.80 88888.00 2018-03-06 20:07:38.905 065 16471.66 313.33 50911.79 88888.00 2018-03-06 20:07:39.405 065 16471.62 313.38 50911.76 88888.00 2018-03-06 20:07:39.905 065 16471.62 313.40 50911.72 88888.00 2018-03-06 20:07:40.405 065 16471.67 313.32 50911.75 88888.00 2018-03-06 20:07:40.905 065 16471.67 313.29 50911.81 88888.00 2018-03-06 20:07:41.405 065 16471.66 313.31 50911.79 88888.00 2018-03-06 20:07:41.905 065 16471.63 313.32 50911.80 88888.00 2018-03-06 20:07:42.405 065 16471.65 313.32 50911.78 88888.00 2018-03-06 20:07:42.905 065 16471.66 313.35 50911.80 88888.00 2018-03-06 20:07:43.405 065 16471.66 313.39 50911.86 88888.00 2018-03-06 20:07:43.905 065 16471.62 313.38 50911.85 88888.00 2018-03-06 20:07:44.405 065 16471.63 313.43 50911.83 88888.00 2018-03-06 20:07:44.905 065 16471.67 313.40 50911.79 88888.00 2018-03-06 20:07:45.405 065 16471.67 313.41 50911.85 88888.00 2018-03-06 20:07:45.905 065 16471.67 313.42 50911.83 88888.00 2018-03-06 20:07:46.405 065 16471.66 313.38 50911.74 88888.00 2018-03-06 20:07:46.905 065 16471.66 313.43 50911.76 88888.00 2018-03-06 20:07:47.405 065 16471.73 313.43 50911.90 88888.00 2018-03-06 20:07:47.905 065 16471.66 313.43 50911.90 88888.00 2018-03-06 20:07:48.405 065 16471.66 313.43 50911.80 88888.00 2018-03-06 20:07:48.905 065 16471.66 313.42 50911.81 88888.00 2018-03-06 20:07:49.405 065 16471.65 313.48 50911.85 88888.00 2018-03-06 20:07:49.905 065 16471.62 313.50 50911.97 88888.00 2018-03-06 20:07:50.405 065 16471.63 313.52 50911.95 88888.00 2018-03-06 20:07:50.905 065 16471.65 313.50 50911.87 88888.00 2018-03-06 20:07:51.405 065 16471.56 313.47 50911.84 88888.00 2018-03-06 20:07:51.905 065 16471.54 313.49 50911.77 88888.00 2018-03-06 20:07:52.405 065 16471.53 313.48 50911.74 88888.00 2018-03-06 20:07:52.905 065 16471.52 313.51 50911.79 88888.00 2018-03-06 20:07:53.405 065 16471.56 313.50 50911.87 88888.00 2018-03-06 20:07:53.905 065 16471.58 313.52 50911.90 88888.00 2018-03-06 20:07:54.405 065 16471.53 313.58 50911.93 88888.00 2018-03-06 20:07:54.905 065 16471.52 313.59 50911.92 88888.00 2018-03-06 20:07:55.405 065 16471.53 313.59 50911.92 88888.00 2018-03-06 20:07:55.905 065 16471.53 313.63 50911.92 88888.00 2018-03-06 20:07:56.405 065 16471.54 313.60 50911.90 88888.00 2018-03-06 20:07:56.905 065 16471.51 313.63 50911.80 88888.00 2018-03-06 20:07:57.405 065 16471.49 313.57 50911.80 88888.00 2018-03-06 20:07:57.905 065 16471.45 313.57 50911.84 88888.00 2018-03-06 20:07:58.405 065 16471.45 313.60 50911.89 88888.00 2018-03-06 20:07:58.905 065 16471.48 313.59 50911.88 88888.00 2018-03-06 20:07:59.405 065 16471.47 313.58 50911.95 88888.00 2018-03-06 20:07:59.905 065 16471.47 313.54 50911.96 88888.00 2018-03-06 20:08:00.405 065 16471.45 313.52 50911.89 88888.00 2018-03-06 20:08:00.905 065 16471.43 313.52 50911.86 88888.00 2018-03-06 20:08:01.405 065 16471.38 313.56 50911.92 88888.00 2018-03-06 20:08:01.905 065 16471.33 313.54 50911.90 88888.00 2018-03-06 20:08:02.405 065 16471.33 313.51 50911.96 88888.00 2018-03-06 20:08:02.905 065 16471.30 313.43 50911.96 88888.00 2018-03-06 20:08:03.406 065 16471.27 313.44 50911.92 88888.00 2018-03-06 20:08:03.906 065 16471.29 313.49 50911.89 88888.00 2018-03-06 20:08:04.406 065 16471.26 313.50 50911.84 88888.00 2018-03-06 20:08:04.906 065 16471.25 313.54 50911.87 88888.00 2018-03-06 20:08:05.406 065 16471.21 313.51 50911.90 88888.00 2018-03-06 20:08:05.906 065 16471.21 313.48 50911.85 88888.00 2018-03-06 20:08:06.406 065 16471.19 313.47 50911.88 88888.00 2018-03-06 20:08:06.906 065 16471.17 313.44 50911.88 88888.00 2018-03-06 20:08:07.406 065 16471.13 313.37 50911.87 88888.00 2018-03-06 20:08:07.906 065 16471.12 313.35 50911.88 88888.00 2018-03-06 20:08:08.406 065 16471.13 313.39 50911.81 88888.00 2018-03-06 20:08:08.906 065 16471.14 313.34 50911.85 88888.00 2018-03-06 20:08:09.406 065 16471.12 313.29 50911.89 88888.00 2018-03-06 20:08:09.906 065 16471.13 313.29 50911.85 88888.00 2018-03-06 20:08:10.406 065 16471.14 313.37 50911.81 88888.00 2018-03-06 20:08:10.906 065 16471.09 313.34 50911.84 88888.00 2018-03-06 20:08:11.406 065 16471.01 313.33 50911.84 88888.00 2018-03-06 20:08:11.906 065 16471.01 313.31 50911.84 88888.00 2018-03-06 20:08:12.406 065 16471.03 313.33 50911.81 88888.00 2018-03-06 20:08:12.906 065 16470.97 313.38 50911.77 88888.00 2018-03-06 20:08:13.406 065 16470.92 313.46 50911.81 88888.00 2018-03-06 20:08:13.906 065 16470.96 313.38 50911.80 88888.00 2018-03-06 20:08:14.406 065 16470.94 313.32 50911.78 88888.00 2018-03-06 20:08:14.906 065 16470.94 313.38 50911.76 88888.00 2018-03-06 20:08:15.406 065 16470.91 313.39 50911.84 88888.00 2018-03-06 20:08:15.906 065 16470.92 313.40 50911.87 88888.00 2018-03-06 20:08:16.406 065 16470.96 313.41 50911.84 88888.00 2018-03-06 20:08:16.906 065 16470.94 313.47 50911.75 88888.00 2018-03-06 20:08:17.406 065 16470.90 313.47 50911.78 88888.00 2018-03-06 20:08:17.906 065 16470.90 313.46 50911.83 88888.00 2018-03-06 20:08:18.406 065 16470.92 313.51 50911.77 88888.00 2018-03-06 20:08:18.906 065 16470.92 313.52 50911.76 88888.00 2018-03-06 20:08:19.406 065 16470.89 313.55 50911.81 88888.00 2018-03-06 20:08:19.906 065 16470.89 313.51 50911.83 88888.00 2018-03-06 20:08:20.406 065 16470.86 313.50 50911.83 88888.00 2018-03-06 20:08:20.906 065 16470.87 313.51 50911.87 88888.00 2018-03-06 20:08:21.406 065 16470.83 313.57 50911.86 88888.00 2018-03-06 20:08:21.906 065 16470.87 313.66 50911.85 88888.00 2018-03-06 20:08:22.406 065 16470.88 313.69 50911.85 88888.00 2018-03-06 20:08:22.906 065 16470.86 313.66 50911.81 88888.00 2018-03-06 20:08:23.406 065 16470.82 313.68 50911.81 88888.00 2018-03-06 20:08:23.906 065 16470.83 313.66 50911.84 88888.00 2018-03-06 20:08:24.406 065 16470.85 313.64 50911.88 88888.00 2018-03-06 20:08:24.906 065 16470.85 313.61 50911.92 88888.00 2018-03-06 20:08:25.406 065 16470.83 313.63 50911.90 88888.00 2018-03-06 20:08:25.906 065 16470.82 313.59 50911.87 88888.00 2018-03-06 20:08:26.406 065 16470.83 313.57 50911.84 88888.00 2018-03-06 20:08:26.906 065 16470.85 313.63 50911.81 88888.00 2018-03-06 20:08:27.406 065 16470.81 313.65 50911.80 88888.00 2018-03-06 20:08:27.906 065 16470.80 313.64 50911.78 88888.00 2018-03-06 20:08:28.406 065 16470.73 313.65 50911.85 88888.00 2018-03-06 20:08:28.906 065 16470.74 313.59 50911.84 88888.00 2018-03-06 20:08:29.406 065 16470.73 313.65 50911.76 88888.00 2018-03-06 20:08:29.906 065 16470.75 313.57 50911.75 88888.00 2018-03-06 20:08:30.406 065 16470.73 313.54 50911.84 88888.00 2018-03-06 20:08:30.906 065 16470.77 313.52 50911.84 88888.00 2018-03-06 20:08:31.406 065 16470.74 313.51 50911.81 88888.00 2018-03-06 20:08:31.906 065 16470.69 313.50 50911.75 88888.00 2018-03-06 20:08:32.406 065 16470.73 313.47 50911.75 88888.00 2018-03-06 20:08:32.906 065 16470.73 313.44 50911.76 88888.00 2018-03-06 20:08:33.407 065 16470.72 313.48 50911.72 88888.00 2018-03-06 20:08:33.907 065 16470.71 313.50 50911.81 88888.00 2018-03-06 20:08:34.407 065 16470.68 313.46 50911.87 88888.00 2018-03-06 20:08:34.907 065 16470.62 313.40 50911.87 88888.00 2018-03-06 20:08:35.407 065 16470.59 313.41 50911.86 88888.00 2018-03-06 20:08:35.907 065 16470.61 313.47 50911.79 88888.00 2018-03-06 20:08:36.407 065 16470.60 313.48 50911.78 88888.00 2018-03-06 20:08:36.907 065 16470.55 313.44 50911.80 88888.00 2018-03-06 20:08:37.407 065 16470.56 313.39 50911.81 88888.00 2018-03-06 20:08:37.907 065 16470.56 313.34 50911.84 88888.00 2018-03-06 20:08:38.407 065 16470.53 313.31 50911.81 88888.00 2018-03-06 20:08:38.907 065 16470.53 313.24 50911.75 88888.00 2018-03-06 20:08:39.407 065 16470.57 313.21 50911.74 88888.00 2018-03-06 20:08:39.907 065 16470.54 313.15 50911.77 88888.00 2018-03-06 20:08:40.407 065 16470.48 313.20 50911.77 88888.00 2018-03-06 20:08:40.907 065 16470.48 313.22 50911.75 88888.00 2018-03-06 20:08:41.407 065 16470.45 313.22 50911.77 88888.00 2018-03-06 20:08:41.907 065 16470.48 313.22 50911.80 88888.00 2018-03-06 20:08:42.407 065 16470.44 313.22 50911.79 88888.00 2018-03-06 20:08:42.907 065 16470.41 313.15 50911.79 88888.00 2018-03-06 20:08:43.407 065 16470.42 313.15 50911.80 88888.00 2018-03-06 20:08:43.907 065 16470.41 313.17 50911.80 88888.00 2018-03-06 20:08:44.407 065 16470.36 313.24 50911.76 88888.00 2018-03-06 20:08:44.907 065 16470.33 313.21 50911.75 88888.00 2018-03-06 20:08:45.407 065 16470.32 313.23 50911.70 88888.00 2018-03-06 20:08:45.907 065 16470.32 313.22 50911.69 88888.00 2018-03-06 20:08:46.407 065 16470.33 313.17 50911.71 88888.00 2018-03-06 20:08:46.907 065 16470.33 313.22 50911.76 88888.00 2018-03-06 20:08:47.407 065 16470.33 313.24 50911.75 88888.00 2018-03-06 20:08:47.907 065 16470.27 313.28 50911.72 88888.00 2018-03-06 20:08:48.407 065 16470.27 313.26 50911.69 88888.00 2018-03-06 20:08:48.907 065 16470.27 313.23 50911.71 88888.00 2018-03-06 20:08:49.407 065 16470.24 313.31 50911.74 88888.00 2018-03-06 20:08:49.907 065 16470.24 313.32 50911.74 88888.00 2018-03-06 20:08:50.407 065 16470.20 313.30 50911.72 88888.00 2018-03-06 20:08:50.907 065 16470.19 313.28 50911.67 88888.00 2018-03-06 20:08:51.407 065 16470.24 313.22 50911.66 88888.00 2018-03-06 20:08:51.907 065 16470.20 313.25 50911.75 88888.00 2018-03-06 20:08:52.407 065 16470.18 313.29 50911.72 88888.00 2018-03-06 20:08:52.907 065 16470.17 313.29 50911.68 88888.00 2018-03-06 20:08:53.407 065 16470.18 313.29 50911.67 88888.00 2018-03-06 20:08:53.907 065 16470.19 313.31 50911.70 88888.00 2018-03-06 20:08:54.407 065 16470.17 313.35 50911.72 88888.00 2018-03-06 20:08:54.907 065 16470.18 313.35 50911.62 88888.00 2018-03-06 20:08:55.407 065 16470.15 313.35 50911.68 88888.00 2018-03-06 20:08:55.907 065 16470.17 313.39 50911.66 88888.00 2018-03-06 20:08:56.407 065 16470.15 313.41 50911.66 88888.00 2018-03-06 20:08:56.907 065 16470.19 313.41 50911.65 88888.00 2018-03-06 20:08:57.407 065 16470.16 313.41 50911.63 88888.00 2018-03-06 20:08:57.907 065 16470.20 313.41 50911.67 88888.00 2018-03-06 20:08:58.407 065 16470.22 313.43 50911.66 88888.00 2018-03-06 20:08:58.907 065 16470.21 313.43 50911.68 88888.00 2018-03-06 20:08:59.407 065 16470.24 313.48 50911.68 88888.00 2018-03-06 20:08:59.907 065 16470.24 313.49 50911.68 88888.00 2018-03-06 20:09:00.407 065 16470.19 313.51 50911.72 88888.00 2018-03-06 20:09:00.907 065 16470.20 313.56 50911.71 88888.00 2018-03-06 20:09:01.407 065 16470.24 313.51 50911.65 88888.00 2018-03-06 20:09:01.907 065 16470.20 313.55 50911.66 88888.00 2018-03-06 20:09:02.407 065 16470.24 313.59 50911.67 88888.00 2018-03-06 20:09:02.907 065 16470.26 313.59 50911.72 88888.00 2018-03-06 20:09:03.408 065 16470.22 313.57 50911.71 88888.00 2018-03-06 20:09:03.908 065 16470.25 313.59 50911.69 88888.00 2018-03-06 20:09:04.408 065 16470.25 313.59 50911.70 88888.00 2018-03-06 20:09:04.908 065 16470.27 313.55 50911.67 88888.00 2018-03-06 20:09:05.408 065 16470.27 313.60 50911.59 88888.00 2018-03-06 20:09:05.908 065 16470.32 313.61 50911.65 88888.00 2018-03-06 20:09:06.408 065 16470.29 313.63 50911.62 88888.00 2018-03-06 20:09:06.908 065 16470.29 313.61 50911.67 88888.00 2018-03-06 20:09:07.408 065 16470.25 313.61 50911.76 88888.00 2018-03-06 20:09:07.908 065 16470.28 313.60 50911.76 88888.00 2018-03-06 20:09:08.408 065 16470.25 313.60 50911.63 88888.00 2018-03-06 20:09:08.908 065 16470.20 313.65 50911.62 88888.00 2018-03-06 20:09:09.408 065 16470.20 313.61 50911.67 88888.00 2018-03-06 20:09:09.908 065 16470.20 313.60 50911.67 88888.00 2018-03-06 20:09:10.408 065 16470.22 313.55 50911.68 88888.00 2018-03-06 20:09:10.908 065 16470.18 313.52 50911.66 88888.00 2018-03-06 20:09:11.408 065 16470.17 313.52 50911.67 88888.00 2018-03-06 20:09:11.908 065 16470.16 313.54 50911.62 88888.00 2018-03-06 20:09:12.408 065 16470.17 313.50 50911.65 88888.00 2018-03-06 20:09:12.908 065 16470.25 313.51 50911.68 88888.00 2018-03-06 20:09:13.408 065 16470.22 313.56 50911.60 88888.00 2018-03-06 20:09:13.908 065 16470.26 313.56 50911.60 88888.00 2018-03-06 20:09:14.408 065 16470.21 313.50 50911.63 88888.00 2018-03-06 20:09:14.908 065 16470.22 313.48 50911.66 88888.00 2018-03-06 20:09:15.408 065 16470.22 313.40 50911.61 88888.00 2018-03-06 20:09:15.908 065 16470.19 313.41 50911.57 88888.00 2018-03-06 20:09:16.408 065 16470.19 313.42 50911.62 88888.00 2018-03-06 20:09:16.908 065 16470.21 313.40 50911.61 88888.00 2018-03-06 20:09:17.408 065 16470.19 313.39 50911.60 88888.00 2018-03-06 20:09:17.908 065 16470.19 313.43 50911.58 88888.00 2018-03-06 20:09:18.408 065 16470.18 313.42 50911.55 88888.00 2018-03-06 20:09:18.908 065 16470.16 313.40 50911.56 88888.00 2018-03-06 20:09:19.408 065 16470.15 313.35 50911.62 88888.00 2018-03-06 20:09:19.908 065 16470.15 313.37 50911.60 88888.00 2018-03-06 20:09:20.408 065 16470.18 313.38 50911.61 88888.00 2018-03-06 20:09:20.908 065 16470.12 313.42 50911.55 88888.00 2018-03-06 20:09:21.408 065 16470.07 313.43 50911.51 88888.00 2018-03-06 20:09:21.908 065 16470.04 313.43 50911.60 88888.00 2018-03-06 20:09:22.408 065 16470.06 313.41 50911.60 88888.00 2018-03-06 20:09:22.908 065 16470.02 313.41 50911.53 88888.00 2018-03-06 20:09:23.408 065 16469.99 313.46 50911.53 88888.00 2018-03-06 20:09:23.908 065 16470.00 313.51 50911.49 88888.00 2018-03-06 20:09:24.408 065 16469.97 313.58 50911.47 88888.00 2018-03-06 20:09:24.908 065 16469.95 313.52 50911.50 88888.00 2018-03-06 20:09:25.408 065 16470.04 313.54 50911.59 88888.00 2018-03-06 20:09:25.908 065 16470.06 313.56 50911.58 88888.00 2018-03-06 20:09:26.408 065 16470.03 313.57 50911.56 88888.00 2018-03-06 20:09:26.908 065 16470.06 313.57 50911.56 88888.00 2018-03-06 20:09:27.408 065 16470.03 313.64 50911.56 88888.00 2018-03-06 20:09:27.908 065 16470.00 313.65 50911.60 88888.00 2018-03-06 20:09:28.408 065 16469.95 313.67 50911.61 88888.00 2018-03-06 20:09:28.908 065 16469.98 313.66 50911.56 88888.00 2018-03-06 20:09:29.408 065 16469.97 313.67 50911.50 88888.00 2018-03-06 20:09:29.908 065 16469.95 313.77 50911.44 88888.00 2018-03-06 20:09:30.408 065 16469.90 313.77 50911.46 88888.00 2018-03-06 20:09:30.908 065 16469.90 313.77 50911.49 88888.00 2018-03-06 20:09:31.408 065 16469.95 313.86 50911.48 88888.00 2018-03-06 20:09:31.908 065 16469.95 313.89 50911.44 88888.00 2018-03-06 20:09:32.408 065 16469.90 313.90 50911.43 88888.00 2018-03-06 20:09:32.908 065 16469.91 313.98 50911.43 88888.00 2018-03-06 20:09:33.409 065 16469.91 314.05 50911.40 88888.00 2018-03-06 20:09:33.909 065 16469.92 314.08 50911.41 88888.00 2018-03-06 20:09:34.409 065 16469.89 314.09 50911.43 88888.00 2018-03-06 20:09:34.909 065 16469.84 314.04 50911.46 88888.00 2018-03-06 20:09:35.409 065 16469.83 314.04 50911.46 88888.00 2018-03-06 20:09:35.909 065 16469.84 314.11 50911.49 88888.00 2018-03-06 20:09:36.409 065 16469.80 314.15 50911.51 88888.00 2018-03-06 20:09:36.909 065 16469.83 314.16 50911.48 88888.00 2018-03-06 20:09:37.409 065 16469.83 314.15 50911.43 88888.00 2018-03-06 20:09:37.909 065 16469.85 314.16 50911.47 88888.00 2018-03-06 20:09:38.409 065 16469.86 314.20 50911.48 88888.00 2018-03-06 20:09:38.909 065 16469.82 314.25 50911.41 88888.00 2018-03-06 20:09:39.409 065 16469.81 314.24 50911.46 88888.00 2018-03-06 20:09:39.909 065 16469.80 314.28 50911.52 88888.00 2018-03-06 20:09:40.409 065 16469.76 314.37 50911.50 88888.00 2018-03-06 20:09:40.909 065 16469.76 314.39 50911.50 88888.00 2018-03-06 20:09:41.409 065 16469.76 314.35 50911.49 88888.00 2018-03-06 20:09:41.909 065 16469.75 314.31 50911.44 88888.00 2018-03-06 20:09:42.409 065 16469.67 314.28 50911.40 88888.00 2018-03-06 20:09:42.909 065 16469.65 314.34 50911.42 88888.00 2018-03-06 20:09:43.409 065 16469.68 314.33 50911.49 88888.00 2018-03-06 20:09:43.909 065 16469.69 314.31 50911.55 88888.00 2018-03-06 20:09:44.409 065 16469.72 314.33 50911.55 88888.00 2018-03-06 20:09:44.909 065 16469.64 314.35 50911.46 88888.00 2018-03-06 20:09:45.409 065 16469.62 314.33 50911.49 88888.00 2018-03-06 20:09:45.909 065 16469.66 314.29 50911.55 88888.00 2018-03-06 20:09:46.409 065 16469.63 314.28 50911.53 88888.00 2018-03-06 20:09:46.909 065 16469.59 314.26 50911.48 88888.00 2018-03-06 20:09:47.409 065 16469.63 314.29 50911.47 88888.00 2018-03-06 20:09:47.909 065 16469.64 314.31 50911.46 88888.00 2018-03-06 20:09:48.409 065 16469.54 314.27 50911.43 88888.00 2018-03-06 20:09:48.909 065 16469.51 314.21 50911.46 88888.00 2018-03-06 20:09:49.409 065 16469.51 314.18 50911.47 88888.00 2018-03-06 20:09:49.909 065 16469.50 314.12 50911.43 88888.00 2018-03-06 20:09:50.409 065 16469.44 314.08 50911.35 88888.00 2018-03-06 20:09:50.909 065 16469.44 314.12 50911.46 88888.00 2018-03-06 20:09:51.409 065 16469.44 314.12 50911.46 88888.00 2018-03-06 20:09:51.909 065 16469.41 314.08 50911.49 88888.00 2018-03-06 20:09:52.409 065 16469.40 314.05 50911.47 88888.00 2018-03-06 20:09:52.909 065 16469.37 314.07 50911.48 88888.00 2018-03-06 20:09:53.409 065 16469.33 314.03 50911.46 88888.00 2018-03-06 20:09:53.909 065 16469.34 314.01 50911.46 88888.00 2018-03-06 20:09:54.409 065 16469.33 313.99 50911.44 88888.00 2018-03-06 20:09:54.909 065 16469.29 314.01 50911.41 88888.00 2018-03-06 20:09:55.409 065 16469.33 314.00 50911.40 88888.00 2018-03-06 20:09:55.909 065 16469.34 314.03 50911.39 88888.00 2018-03-06 20:09:56.409 065 16469.27 314.00 50911.43 88888.00 2018-03-06 20:09:56.909 065 16469.23 313.99 50911.42 88888.00 2018-03-06 20:09:57.409 065 16469.21 313.98 50911.39 88888.00 2018-03-06 20:09:57.909 065 16469.20 313.99 50911.39 88888.00 2018-03-06 20:09:58.410 065 16469.18 314.00 50911.50 88888.00 2018-03-06 20:09:58.910 065 16469.15 314.00 50911.55 88888.00 2018-03-06 20:09:59.410 065 16469.12 313.95 50911.52 88888.00 2018-03-06 20:09:59.910 065 16469.12 313.96 50911.49 88888.00 2018-03-06 20:10:00.410 065 16469.07 314.01 50911.46 88888.00 2018-03-06 20:10:00.910 065 16469.05 313.98 50911.47 88888.00 2018-03-06 20:10:01.410 065 16469.04 314.01 50911.47 88888.00 2018-03-06 20:10:01.910 065 16469.01 314.01 50911.43 88888.00 2018-03-06 20:10:02.410 065 16469.01 314.03 50911.37 88888.00 2018-03-06 20:10:02.910 065 16469.01 314.08 50911.32 88888.00 2018-03-06 20:10:03.410 065 16469.02 314.10 50911.31 88888.00 2018-03-06 20:10:03.910 065 16469.00 314.15 50911.31 88888.00 2018-03-06 20:10:04.410 065 16469.03 314.13 50911.30 88888.00 2018-03-06 20:10:04.910 065 16469.04 314.08 50911.25 88888.00 2018-03-06 20:10:05.410 065 16468.98 314.08 50911.26 88888.00 2018-03-06 20:10:05.910 065 16468.96 314.17 50911.29 88888.00 2018-03-06 20:10:06.410 065 16468.93 314.15 50911.23 88888.00 2018-03-06 20:10:06.910 065 16468.92 314.12 50911.34 88888.00 2018-03-06 20:10:07.410 065 16468.93 314.09 50911.39 88888.00 2018-03-06 20:10:07.910 065 16468.87 314.17 50911.34 88888.00 2018-03-06 20:10:08.410 065 16468.87 314.20 50911.31 88888.00 2018-03-06 20:10:08.910 065 16468.85 314.19 50911.31 88888.00 2018-03-06 20:10:09.410 065 16468.78 314.19 50911.30 88888.00 2018-03-06 20:10:09.910 065 16468.74 314.27 50911.32 88888.00 2018-03-06 20:10:10.410 065 16468.78 314.27 50911.26 88888.00 2018-03-06 20:10:10.910 065 16468.80 314.22 50911.23 88888.00 2018-03-06 20:10:11.410 065 16468.77 314.22 50911.23 88888.00 2018-03-06 20:10:11.910 065 16468.71 314.26 50911.28 88888.00 2018-03-06 20:10:12.410 065 16468.69 314.17 50911.28 88888.00 2018-03-06 20:10:12.910 065 16468.65 314.21 50911.25 88888.00 2018-03-06 20:10:13.410 065 16468.61 314.25 50911.25 88888.00 2018-03-06 20:10:13.910 065 16468.61 314.22 50911.24 88888.00 2018-03-06 20:10:14.410 065 16468.59 314.28 50911.17 88888.00 2018-03-06 20:10:14.910 065 16468.57 314.18 50911.20 88888.00 2018-03-06 20:10:15.410 065 16468.51 314.10 50911.21 88888.00 2018-03-06 20:10:15.910 065 16468.50 314.12 50911.23 88888.00 2018-03-06 20:10:16.410 065 16468.49 314.12 50911.29 88888.00 2018-03-06 20:10:16.910 065 16468.47 314.16 50911.30 88888.00 2018-03-06 20:10:17.410 065 16468.42 314.10 50911.33 88888.00 2018-03-06 20:10:17.910 065 16468.37 314.05 50911.29 88888.00 2018-03-06 20:10:18.410 065 16468.35 314.08 50911.31 88888.00 2018-03-06 20:10:18.910 065 16468.36 314.07 50911.26 88888.00 2018-03-06 20:10:19.410 065 16468.27 313.98 50911.23 88888.00 2018-03-06 20:10:19.910 065 16468.22 314.00 50911.26 88888.00 2018-03-06 20:10:20.410 065 16468.19 313.99 50911.22 88888.00 2018-03-06 20:10:20.910 065 16468.18 313.93 50911.24 88888.00 2018-03-06 20:10:21.410 065 16468.21 313.92 50911.28 88888.00 2018-03-06 20:10:21.910 065 16468.21 313.91 50911.25 88888.00 2018-03-06 20:10:22.410 065 16468.17 313.87 50911.26 88888.00 2018-03-06 20:10:22.910 065 16468.16 313.83 50911.31 88888.00 2018-03-06 20:10:23.410 065 16468.15 313.78 50911.31 88888.00 2018-03-06 20:10:23.910 065 16468.15 313.84 50911.33 88888.00 2018-03-06 20:10:24.410 065 16468.15 313.82 50911.32 88888.00 2018-03-06 20:10:24.910 065 16468.14 313.74 50911.32 88888.00 2018-03-06 20:10:25.410 065 16468.15 313.75 50911.31 88888.00 2018-03-06 20:10:25.910 065 16468.07 313.72 50911.23 88888.00 2018-03-06 20:10:26.410 065 16467.99 313.70 50911.25 88888.00 2018-03-06 20:10:26.910 065 16468.04 313.70 50911.22 88888.00 2018-03-06 20:10:27.410 065 16468.05 313.68 50911.28 88888.00 2018-03-06 20:10:27.910 065 16468.03 313.67 50911.33 88888.00 2018-03-06 20:10:28.411 065 16468.00 313.65 50911.32 88888.00 2018-03-06 20:10:28.911 065 16467.99 313.67 50911.33 88888.00 2018-03-06 20:10:29.411 065 16467.93 313.64 50911.34 88888.00 2018-03-06 20:10:29.911 065 16467.97 313.65 50911.32 88888.00 2018-03-06 20:10:30.411 065 16467.97 313.65 50911.29 88888.00 2018-03-06 20:10:30.911 065 16467.96 313.66 50911.30 88888.00 2018-03-06 20:10:31.411 065 16467.91 313.67 50911.29 88888.00 2018-03-06 20:10:31.911 065 16467.90 313.75 50911.34 88888.00 2018-03-06 20:10:32.411 065 16467.91 313.73 50911.35 88888.00 2018-03-06 20:10:32.911 065 16467.87 313.69 50911.34 88888.00 2018-03-06 20:10:33.411 065 16467.87 313.74 50911.35 88888.00 2018-03-06 20:10:33.911 065 16467.87 313.75 50911.32 88888.00 2018-03-06 20:10:34.411 065 16467.80 313.75 50911.31 88888.00 2018-03-06 20:10:34.911 065 16467.80 313.78 50911.32 88888.00 2018-03-06 20:10:35.411 065 16467.80 313.84 50911.29 88888.00 2018-03-06 20:10:35.911 065 16467.78 313.84 50911.32 88888.00 2018-03-06 20:10:36.411 065 16467.80 313.76 50911.35 88888.00 2018-03-06 20:10:36.911 065 16467.77 313.75 50911.37 88888.00 2018-03-06 20:10:37.411 065 16467.75 313.74 50911.34 88888.00 2018-03-06 20:10:37.911 065 16467.74 313.68 50911.30 88888.00 2018-03-06 20:10:38.411 065 16467.71 313.70 50911.28 88888.00 2018-03-06 20:10:38.911 065 16467.68 313.65 50911.31 88888.00 2018-03-06 20:10:39.411 065 16467.68 313.64 50911.37 88888.00 2018-03-06 20:10:39.911 065 16467.68 313.66 50911.34 88888.00 2018-03-06 20:10:40.411 065 16467.64 313.61 50911.31 88888.00 2018-03-06 20:10:40.911 065 16467.60 313.63 50911.33 88888.00 2018-03-06 20:10:41.411 065 16467.60 313.59 50911.30 88888.00 2018-03-06 20:10:41.911 065 16467.60 313.55 50911.23 88888.00 2018-03-06 20:10:42.411 065 16467.64 313.58 50911.22 88888.00 2018-03-06 20:10:42.911 065 16467.69 313.58 50911.26 88888.00 2018-03-06 20:10:43.411 065 16467.66 313.57 50911.29 88888.00 2018-03-06 20:10:43.911 065 16467.70 313.52 50911.24 88888.00 2018-03-06 20:10:44.411 065 16467.72 313.50 50911.22 88888.00 2018-03-06 20:10:44.911 065 16467.70 313.43 50911.19 88888.00 2018-03-06 20:10:45.411 065 16467.69 313.42 50911.20 88888.00 2018-03-06 20:10:45.911 065 16467.73 313.47 50911.22 88888.00 2018-03-06 20:10:46.411 065 16467.73 313.47 50911.31 88888.00 2018-03-06 20:10:46.911 065 16467.74 313.42 50911.34 88888.00 2018-03-06 20:10:47.411 065 16467.71 313.43 50911.31 88888.00 2018-03-06 20:10:47.911 065 16467.74 313.44 50911.25 88888.00 2018-03-06 20:10:48.411 065 16467.79 313.41 50911.26 88888.00 2018-03-06 20:10:48.911 065 16467.80 313.37 50911.26 88888.00 2018-03-06 20:10:49.411 065 16467.78 313.39 50911.25 88888.00 2018-03-06 20:10:49.911 065 16467.77 313.35 50911.24 88888.00 2018-03-06 20:10:50.411 065 16467.77 313.30 50911.22 88888.00 2018-03-06 20:10:50.911 065 16467.78 313.37 50911.20 88888.00 2018-03-06 20:10:51.411 065 16467.78 313.33 50911.21 88888.00 2018-03-06 20:10:51.911 065 16467.73 313.26 50911.26 88888.00 2018-03-06 20:10:52.411 065 16467.69 313.26 50911.23 88888.00 2018-03-06 20:10:52.911 065 16467.75 313.30 50911.16 88888.00 2018-03-06 20:10:53.411 065 16467.75 313.26 50911.20 88888.00 2018-03-06 20:10:53.911 065 16467.73 313.28 50911.22 88888.00 2018-03-06 20:10:54.411 065 16467.71 313.23 50911.22 88888.00 2018-03-06 20:10:54.911 065 16467.73 313.25 50911.21 88888.00 2018-03-06 20:10:55.411 065 16467.74 313.21 50911.19 88888.00 2018-03-06 20:10:55.911 065 16467.75 313.14 50911.16 88888.00 2018-03-06 20:10:56.411 065 16467.75 313.13 50911.11 88888.00 2018-03-06 20:10:56.911 065 16467.75 313.11 50911.19 88888.00 2018-03-06 20:10:57.411 065 16467.77 313.08 50911.19 88888.00 2018-03-06 20:10:57.911 065 16467.75 313.04 50911.22 88888.00 2018-03-06 20:10:58.412 065 16467.81 313.08 50911.26 88888.00 2018-03-06 20:10:58.912 065 16467.84 313.09 50911.26 88888.00 2018-03-06 20:10:59.412 065 16467.81 313.06 50911.24 88888.00 2018-03-06 20:10:59.912 065 16467.79 312.99 50911.25 88888.00 2018-03-06 20:11:00.412 065 16467.81 313.02 50911.28 88888.00 2018-03-06 20:11:00.912 065 16467.88 313.00 50911.28 88888.00 2018-03-06 20:11:01.412 065 16467.90 313.04 50911.23 88888.00 2018-03-06 20:11:01.912 065 16467.88 312.97 50911.20 88888.00 2018-03-06 20:11:02.412 065 16467.91 312.93 50911.23 88888.00 2018-03-06 20:11:02.912 065 16467.87 312.91 50911.17 88888.00 2018-03-06 20:11:03.412 065 16467.87 312.87 50911.17 88888.00 2018-03-06 20:11:03.912 065 16467.86 312.85 50911.17 88888.00 2018-03-06 20:11:04.412 065 16467.88 312.90 50911.13 88888.00 2018-03-06 20:11:04.912 065 16467.86 312.88 50911.16 88888.00 2018-03-06 20:11:05.412 065 16467.86 312.85 50911.12 88888.00 2018-03-06 20:11:05.912 065 16467.87 312.85 50911.09 88888.00 2018-03-06 20:11:06.412 065 16467.89 312.78 50911.11 88888.00 2018-03-06 20:11:06.912 065 16467.91 312.77 50911.06 88888.00 2018-03-06 20:11:07.412 065 16467.89 312.76 50911.10 88888.00 2018-03-06 20:11:07.912 065 16467.89 312.73 50911.12 88888.00 2018-03-06 20:11:08.412 065 16467.92 312.78 50911.16 88888.00 2018-03-06 20:11:08.912 065 16467.92 312.80 50911.16 88888.00 2018-03-06 20:11:09.412 065 16467.97 312.78 50911.17 88888.00 2018-03-06 20:11:09.912 065 16467.95 312.76 50911.16 88888.00 2018-03-06 20:11:10.412 065 16467.97 312.74 50911.16 88888.00 2018-03-06 20:11:10.912 065 16467.96 312.71 50911.19 88888.00 2018-03-06 20:11:11.412 065 16467.99 312.70 50911.16 88888.00 2018-03-06 20:11:11.912 065 16468.00 312.70 50911.09 88888.00 2018-03-06 20:11:12.412 065 16467.98 312.69 50911.09 88888.00 2018-03-06 20:11:12.912 065 16467.97 312.64 50911.16 88888.00 2018-03-06 20:11:13.412 065 16467.96 312.61 50911.16 88888.00 2018-03-06 20:11:13.912 065 16467.97 312.68 50911.07 88888.00 2018-03-06 20:11:14.412 065 16467.98 312.77 50911.01 88888.00 2018-03-06 20:11:14.912 065 16468.04 312.74 50911.09 88888.00 2018-03-06 20:11:15.412 065 16468.05 312.70 50911.07 88888.00 2018-03-06 20:11:15.912 065 16468.07 312.72 50911.07 88888.00 2018-03-06 20:11:16.412 065 16468.12 312.69 50911.09 88888.00 2018-03-06 20:11:16.912 065 16468.16 312.76 50911.04 88888.00 2018-03-06 20:11:17.412 065 16468.13 312.71 50911.05 88888.00 2018-03-06 20:11:17.912 065 16468.18 312.69 50911.10 88888.00 2018-03-06 20:11:18.412 065 16468.16 312.69 50911.05 88888.00 2018-03-06 20:11:18.912 065 16468.19 312.69 50910.98 88888.00 2018-03-06 20:11:19.412 065 16468.15 312.78 50910.94 88888.00 2018-03-06 20:11:19.912 065 16468.18 312.85 50911.03 88888.00 2018-03-06 20:11:20.412 065 16468.23 312.87 50911.12 88888.00 2018-03-06 20:11:20.912 065 16468.30 312.83 50911.13 88888.00 2018-03-06 20:11:21.412 065 16468.34 312.86 50911.13 88888.00 2018-03-06 20:11:21.912 065 16468.33 312.95 50911.06 88888.00 2018-03-06 20:11:22.412 065 16468.30 312.96 50911.05 88888.00 2018-03-06 20:11:22.912 065 16468.31 312.97 50911.04 88888.00 2018-03-06 20:11:23.412 065 16468.34 312.95 50911.01 88888.00 2018-03-06 20:11:23.912 065 16468.39 312.96 50911.03 88888.00 2018-03-06 20:11:24.412 065 16468.44 312.98 50911.02 88888.00 2018-03-06 20:11:24.912 065 16468.50 313.00 50911.03 88888.00 2018-03-06 20:11:25.412 065 16468.52 313.04 50911.07 88888.00 2018-03-06 20:11:25.912 065 16468.53 313.04 50911.09 88888.00 2018-03-06 20:11:26.412 065 16468.57 313.05 50911.07 88888.00 2018-03-06 20:11:26.912 065 16468.61 313.02 50911.02 88888.00 2018-03-06 20:11:27.412 065 16468.62 313.05 50911.02 88888.00 2018-03-06 20:11:27.912 065 16468.62 313.09 50910.97 88888.00 2018-03-06 20:11:28.413 065 16468.65 313.15 50911.00 88888.00 2018-03-06 20:11:28.913 065 16468.68 313.15 50911.05 88888.00 2018-03-06 20:11:29.413 065 16468.72 313.17 50911.01 88888.00 2018-03-06 20:11:29.913 065 16468.69 313.12 50911.02 88888.00 2018-03-06 20:11:30.413 065 16468.68 313.15 50911.09 88888.00 2018-03-06 20:11:30.913 065 16468.70 313.22 50911.13 88888.00 2018-03-06 20:11:31.413 065 16468.76 313.20 50911.07 88888.00 2018-03-06 20:11:31.913 065 16468.77 313.18 50911.06 88888.00 2018-03-06 20:11:32.413 065 16468.84 313.20 50911.03 88888.00 2018-03-06 20:11:32.913 065 16468.86 313.24 50911.06 88888.00 2018-03-06 20:11:33.413 065 16468.87 313.24 50911.09 88888.00 2018-03-06 20:11:33.913 065 16468.88 313.24 50911.11 88888.00 2018-03-06 20:11:34.413 065 16468.93 313.24 50911.09 88888.00 2018-03-06 20:11:34.913 065 16468.90 313.28 50911.07 88888.00 2018-03-06 20:11:35.413 065 16468.92 313.29 50911.12 88888.00 2018-03-06 20:11:35.913 065 16468.93 313.28 50911.12 88888.00 2018-03-06 20:11:36.413 065 16468.96 313.32 50911.10 88888.00 2018-03-06 20:11:36.913 065 16468.96 313.31 50911.09 88888.00 2018-03-06 20:11:37.413 065 16468.93 313.31 50911.06 88888.00 2018-03-06 20:11:37.913 065 16469.00 313.34 50911.03 88888.00 2018-03-06 20:11:38.413 065 16469.02 313.28 50911.11 88888.00 2018-03-06 20:11:38.913 065 16469.04 313.28 50911.11 88888.00 2018-03-06 20:11:39.413 065 16468.98 313.29 50911.07 88888.00 2018-03-06 20:11:39.913 065 16469.02 313.25 50911.15 88888.00 2018-03-06 20:11:40.413 065 16469.12 313.28 50911.15 88888.00 2018-03-06 20:11:40.913 065 16469.13 313.20 50911.14 88888.00 2018-03-06 20:11:41.413 065 16469.11 313.20 50911.13 88888.00 2018-03-06 20:11:41.913 065 16469.11 313.18 50911.19 88888.00 2018-03-06 20:11:42.413 065 16469.07 313.20 50911.14 88888.00 2018-03-06 20:11:42.913 065 16469.12 313.15 50911.11 88888.00 2018-03-06 20:11:43.413 065 16469.15 313.16 50911.09 88888.00 2018-03-06 20:11:43.913 065 16469.19 313.13 50911.09 88888.00 2018-03-06 20:11:44.413 065 16469.21 313.09 50911.02 88888.00 2018-03-06 20:11:44.913 065 16469.22 313.07 50911.02 88888.00 2018-03-06 20:11:45.413 065 16469.23 313.08 50911.01 88888.00 2018-03-06 20:11:45.913 065 16469.27 313.06 50911.07 88888.00 2018-03-06 20:11:46.413 065 16469.28 313.04 50911.11 88888.00 2018-03-06 20:11:46.913 065 16469.33 313.06 50911.17 88888.00 2018-03-06 20:11:47.413 065 16469.36 313.02 50911.15 88888.00 2018-03-06 20:11:47.913 065 16469.41 312.96 50911.13 88888.00 2018-03-06 20:11:48.413 065 16469.34 312.94 50911.14 88888.00 2018-03-06 20:11:48.913 065 16469.30 312.95 50911.11 88888.00 2018-03-06 20:11:49.413 065 16469.32 312.93 50911.09 88888.00 2018-03-06 20:11:49.913 065 16469.33 312.93 50911.14 88888.00 2018-03-06 20:11:50.413 065 16469.38 312.95 50911.16 88888.00 2018-03-06 20:11:50.913 065 16469.39 312.93 50911.13 88888.00 2018-03-06 20:11:51.413 065 16469.45 312.96 50911.06 88888.00 2018-03-06 20:11:51.913 065 16469.42 312.96 50910.97 88888.00 2018-03-06 20:11:52.413 065 16469.46 312.93 50911.02 88888.00 2018-03-06 20:11:52.913 065 16469.47 312.88 50911.04 88888.00 2018-03-06 20:11:53.413 065 16469.48 312.86 50911.03 88888.00 2018-03-06 20:11:53.913 065 16469.49 312.83 50911.06 88888.00 2018-03-06 20:11:54.413 065 16469.49 312.85 50911.11 88888.00 2018-03-06 20:11:54.913 065 16469.50 312.89 50911.04 88888.00 2018-03-06 20:11:55.404 065 16469.49 312.91 50911.03 88888.00 2018-03-06 20:11:55.904 065 16469.45 312.95 50911.03 88888.00 2018-03-06 20:11:56.404 065 16469.51 312.95 50911.01 88888.00 2018-03-06 20:11:56.904 065 16469.54 312.95 50911.05 88888.00 2018-03-06 20:11:57.404 065 16469.54 312.95 50911.07 88888.00 2018-03-06 20:11:57.904 065 16469.58 312.96 50911.01 88888.00 2018-03-06 20:11:58.404 065 16469.60 312.98 50911.06 88888.00 2018-03-06 20:11:58.904 065 16469.63 312.98 50911.10 88888.00 2018-03-06 20:11:59.404 065 16469.67 313.00 50911.10 88888.00 2018-03-06 20:11:59.904 065 16469.72 313.05 50911.09 88888.00 2018-03-06 20:12:00.404 065 16469.73 313.09 50911.05 88888.00 2018-03-06 20:12:00.904 065 16469.69 313.14 50910.96 88888.00 2018-03-06 20:12:01.404 065 16469.68 313.17 50910.98 88888.00 2018-03-06 20:12:01.904 065 16469.69 313.17 50910.98 88888.00 2018-03-06 20:12:02.404 065 16469.74 313.15 50910.97 88888.00 2018-03-06 20:12:02.904 065 16469.71 313.15 50910.96 88888.00 2018-03-06 20:12:03.404 065 16469.72 313.16 50910.96 88888.00 2018-03-06 20:12:03.904 065 16469.72 313.15 50910.94 88888.00 2018-03-06 20:12:04.404 065 16469.78 313.15 50911.02 88888.00 2018-03-06 20:12:04.904 065 16469.78 313.21 50911.02 88888.00 2018-03-06 20:12:05.404 065 16469.81 313.17 50911.05 88888.00 2018-03-06 20:12:05.904 065 16469.81 313.18 50911.15 88888.00 2018-03-06 20:12:06.404 065 16469.78 313.24 50911.13 88888.00 2018-03-06 20:12:06.904 065 16469.81 313.21 50911.10 88888.00 2018-03-06 20:12:07.404 065 16469.80 313.26 50911.10 88888.00 2018-03-06 20:12:07.904 065 16469.82 313.24 50911.06 88888.00 2018-03-06 20:12:08.404 065 16469.81 313.21 50911.06 88888.00 2018-03-06 20:12:08.904 065 16469.77 313.16 50911.05 88888.00 2018-03-06 20:12:09.404 065 16469.77 313.13 50911.06 88888.00 2018-03-06 20:12:09.904 065 16469.81 313.14 50911.04 88888.00 2018-03-06 20:12:10.404 065 16469.80 313.15 50911.05 88888.00 2018-03-06 20:12:10.904 065 16469.83 313.15 50911.07 88888.00 2018-03-06 20:12:11.404 065 16469.83 313.12 50911.10 88888.00 2018-03-06 20:12:11.904 065 16469.86 313.08 50911.05 88888.00 2018-03-06 20:12:12.404 065 16469.85 313.07 50911.14 88888.00 2018-03-06 20:12:12.904 065 16469.82 313.07 50911.15 88888.00 2018-03-06 20:12:13.404 065 16469.83 313.04 50911.15 88888.00 2018-03-06 20:12:13.904 065 16469.82 312.99 50911.15 88888.00 2018-03-06 20:12:14.404 065 16469.82 313.02 50911.13 88888.00 2018-03-06 20:12:14.904 065 16469.82 313.00 50911.14 88888.00 2018-03-06 20:12:15.404 065 16469.82 313.03 50911.12 88888.00 2018-03-06 20:12:15.904 065 16469.84 312.96 50911.09 88888.00 2018-03-06 20:12:16.404 065 16469.82 313.00 50911.10 88888.00 2018-03-06 20:12:16.904 065 16469.86 313.02 50911.11 88888.00 2018-03-06 20:12:17.404 065 16469.86 312.95 50911.12 88888.00 2018-03-06 20:12:17.904 065 16469.91 312.89 50911.13 88888.00 2018-03-06 20:12:18.404 065 16469.92 312.91 50911.17 88888.00 2018-03-06 20:12:18.904 065 16469.93 312.95 50911.16 88888.00 2018-03-06 20:12:19.404 065 16469.95 312.96 50911.17 88888.00 2018-03-06 20:12:19.904 065 16469.94 312.95 50911.17 88888.00 2018-03-06 20:12:20.404 065 16470.00 312.95 50911.13 88888.00 2018-03-06 20:12:20.904 065 16469.97 312.97 50911.19 88888.00 2018-03-06 20:12:21.404 065 16469.93 313.02 50911.16 88888.00 2018-03-06 20:12:21.904 065 16469.93 312.96 50911.10 88888.00 2018-03-06 20:12:22.404 065 16469.94 312.96 50911.14 88888.00 2018-03-06 20:12:22.904 065 16469.97 312.91 50911.19 88888.00 2018-03-06 20:12:23.404 065 16469.98 312.87 50911.14 88888.00 2018-03-06 20:12:23.904 065 16469.97 312.95 50911.19 88888.00 2018-03-06 20:12:24.404 065 16469.94 313.02 50911.16 88888.00 2018-03-06 20:12:24.904 065 16469.94 313.00 50911.16 88888.00 2018-03-06 20:12:25.405 065 16469.94 312.93 50911.21 88888.00 2018-03-06 20:12:25.905 065 16469.95 312.91 50911.28 88888.00 2018-03-06 20:12:26.405 065 16469.94 312.91 50911.29 88888.00 2018-03-06 20:12:26.905 065 16469.92 312.96 50911.25 88888.00 2018-03-06 20:12:27.405 065 16469.91 313.00 50911.31 88888.00 2018-03-06 20:12:27.905 065 16469.91 312.97 50911.30 88888.00 2018-03-06 20:12:28.405 065 16469.91 312.94 50911.22 88888.00 2018-03-06 20:12:28.905 065 16469.92 312.94 50911.21 88888.00 2018-03-06 20:12:29.405 065 16469.93 312.96 50911.25 88888.00 2018-03-06 20:12:29.905 065 16469.93 312.95 50911.24 88888.00 2018-03-06 20:12:30.405 065 16469.90 312.97 50911.23 88888.00 2018-03-06 20:12:30.905 065 16469.92 312.99 50911.17 88888.00 2018-03-06 20:12:31.405 065 16469.95 312.96 50911.16 88888.00 2018-03-06 20:12:31.905 065 16469.98 312.95 50911.22 88888.00 2018-03-06 20:12:32.405 065 16469.95 312.95 50911.21 88888.00 2018-03-06 20:12:32.905 065 16469.95 312.99 50911.15 88888.00 2018-03-06 20:12:33.405 065 16469.94 313.07 50911.20 88888.00 2018-03-06 20:12:33.905 065 16469.97 313.02 50911.25 88888.00 2018-03-06 20:12:34.405 065 16469.94 313.00 50911.24 88888.00 2018-03-06 20:12:34.905 065 16469.89 313.05 50911.32 88888.00 2018-03-06 20:12:35.405 065 16469.92 313.11 50911.33 88888.00 2018-03-06 20:12:35.905 065 16469.93 313.14 50911.31 88888.00 2018-03-06 20:12:36.405 065 16469.92 313.13 50911.24 88888.00 2018-03-06 20:12:36.905 065 16469.92 313.13 50911.29 88888.00 2018-03-06 20:12:37.405 065 16469.88 313.17 50911.34 88888.00 2018-03-06 20:12:37.905 065 16469.89 313.13 50911.29 88888.00 2018-03-06 20:12:38.405 065 16469.86 313.13 50911.25 88888.00 2018-03-06 20:12:38.905 065 16469.86 313.17 50911.25 88888.00 2018-03-06 20:12:39.405 065 16469.84 313.23 50911.25 88888.00 2018-03-06 20:12:39.905 065 16469.91 313.25 50911.34 88888.00 2018-03-06 20:12:40.405 065 16469.95 313.24 50911.38 88888.00 2018-03-06 20:12:40.905 065 16469.92 313.18 50911.39 88888.00 2018-03-06 20:12:41.405 065 16469.92 313.16 50911.34 88888.00 2018-03-06 20:12:41.905 065 16469.91 313.22 50911.32 88888.00 2018-03-06 20:12:42.405 065 16469.95 313.26 50911.31 88888.00 2018-03-06 20:12:42.905 065 16469.94 313.28 50911.33 88888.00 2018-03-06 20:12:43.405 065 16469.94 313.32 50911.35 88888.00 2018-03-06 20:12:43.905 065 16469.95 313.25 50911.37 88888.00 2018-03-06 20:12:44.405 065 16469.99 313.23 50911.41 88888.00 2018-03-06 20:12:44.905 065 16470.03 313.23 50911.42 88888.00 2018-03-06 20:12:45.405 065 16470.06 313.23 50911.34 88888.00 2018-03-06 20:12:45.905 065 16470.09 313.24 50911.37 88888.00 2018-03-06 20:12:46.405 065 16470.08 313.24 50911.35 88888.00 2018-03-06 20:12:46.905 065 16470.09 313.23 50911.35 88888.00 2018-03-06 20:12:47.405 065 16470.10 313.28 50911.37 88888.00 2018-03-06 20:12:47.905 065 16470.12 313.32 50911.37 88888.00 2018-03-06 20:12:48.405 065 16470.11 313.38 50911.31 88888.00 2018-03-06 20:12:48.905 065 16470.18 313.35 50911.34 88888.00 2018-03-06 20:12:49.405 065 16470.20 313.37 50911.42 88888.00 2018-03-06 20:12:49.905 065 16470.20 313.39 50911.39 88888.00 2018-03-06 20:12:50.405 065 16470.19 313.39 50911.40 88888.00 2018-03-06 20:12:50.905 065 16470.19 313.42 50911.39 88888.00 2018-03-06 20:12:51.405 065 16470.21 313.39 50911.38 88888.00 2018-03-06 20:12:51.905 065 16470.22 313.37 50911.42 88888.00 2018-03-06 20:12:52.405 065 16470.21 313.42 50911.44 88888.00 2018-03-06 20:12:52.905 065 16470.24 313.41 50911.42 88888.00 2018-03-06 20:12:53.405 065 16470.22 313.44 50911.43 88888.00 2018-03-06 20:12:53.905 065 16470.24 313.41 50911.40 88888.00 2018-03-06 20:12:54.405 065 16470.30 313.41 50911.42 88888.00 2018-03-06 20:12:54.905 065 16470.34 313.43 50911.48 88888.00 2018-03-06 20:12:55.406 065 16470.35 313.39 50911.42 88888.00 2018-03-06 20:12:55.906 065 16470.32 313.39 50911.40 88888.00 2018-03-06 20:12:56.406 065 16470.28 313.40 50911.41 88888.00 2018-03-06 20:12:56.906 065 16470.24 313.38 50911.48 88888.00 2018-03-06 20:12:57.406 065 16470.29 313.38 50911.43 88888.00 2018-03-06 20:12:57.906 065 16470.32 313.41 50911.47 88888.00 2018-03-06 20:12:58.406 065 16470.29 313.40 50911.52 88888.00 2018-03-06 20:12:58.906 065 16470.29 313.42 50911.58 88888.00 2018-03-06 20:12:59.406 065 16470.26 313.38 50911.57 88888.00 2018-03-06 20:12:59.906 065 16470.24 313.41 50911.52 88888.00 2018-03-06 20:13:00.406 065 16470.24 313.47 50911.52 88888.00 2018-03-06 20:13:00.906 065 16470.25 313.44 50911.52 88888.00 2018-03-06 20:13:01.406 065 16470.22 313.41 50911.55 88888.00 2018-03-06 20:13:01.906 065 16470.19 313.41 50911.50 88888.00 2018-03-06 20:13:02.406 065 16470.19 313.47 50911.44 88888.00 2018-03-06 20:13:02.906 065 16470.18 313.43 50911.47 88888.00 2018-03-06 20:13:03.406 065 16470.19 313.44 50911.55 88888.00 2018-03-06 20:13:03.906 065 16470.20 313.55 50911.55 88888.00 2018-03-06 20:13:04.406 065 16470.19 313.57 50911.48 88888.00 2018-03-06 20:13:04.906 065 16470.17 313.56 50911.42 88888.00 2018-03-06 20:13:05.406 065 16470.15 313.49 50911.43 88888.00 2018-03-06 20:13:05.906 065 16470.15 313.50 50911.47 88888.00 2018-03-06 20:13:06.406 065 16470.15 313.49 50911.51 88888.00 2018-03-06 20:13:06.906 065 16470.12 313.43 50911.53 88888.00 2018-03-06 20:13:07.406 065 16470.08 313.44 50911.55 88888.00 2018-03-06 20:13:07.906 065 16470.09 313.44 50911.49 88888.00 2018-03-06 20:13:08.406 065 16470.08 313.41 50911.42 88888.00 2018-03-06 20:13:08.906 065 16470.04 313.43 50911.48 88888.00 2018-03-06 20:13:09.406 065 16470.02 313.42 50911.46 88888.00 2018-03-06 20:13:09.906 065 16470.07 313.43 50911.41 88888.00 2018-03-06 20:13:10.406 065 16470.04 313.44 50911.41 88888.00 2018-03-06 20:13:10.906 065 16470.02 313.38 50911.39 88888.00 2018-03-06 20:13:11.406 065 16470.02 313.33 50911.40 88888.00 2018-03-06 20:13:11.906 065 16470.02 313.40 50911.42 88888.00 2018-03-06 20:13:12.406 065 16470.04 313.34 50911.38 88888.00 2018-03-06 20:13:12.906 065 16470.07 313.39 50911.32 88888.00 2018-03-06 20:13:13.406 065 16470.06 313.41 50911.30 88888.00 2018-03-06 20:13:13.906 065 16470.04 313.41 50911.34 88888.00 2018-03-06 20:13:14.406 065 16470.02 313.41 50911.34 88888.00 2018-03-06 20:13:14.906 065 16470.06 313.47 50911.39 88888.00 2018-03-06 20:13:15.406 065 16470.08 313.48 50911.35 88888.00 2018-03-06 20:13:15.906 065 16470.07 313.42 50911.39 88888.00 2018-03-06 20:13:16.406 065 16470.07 313.43 50911.39 88888.00 2018-03-06 20:13:16.906 065 16470.11 313.46 50911.38 88888.00 2018-03-06 20:13:17.406 065 16470.09 313.49 50911.35 88888.00 2018-03-06 20:13:17.906 065 16470.10 313.55 50911.35 88888.00 2018-03-06 20:13:18.406 065 16470.15 313.59 50911.40 88888.00 2018-03-06 20:13:18.906 065 16470.15 313.72 50911.39 88888.00 2018-03-06 20:13:19.406 065 16470.17 313.73 50911.41 88888.00 2018-03-06 20:13:19.906 065 16470.17 313.70 50911.41 88888.00 2018-03-06 20:13:20.406 065 16470.16 313.67 50911.41 88888.00 2018-03-06 20:13:20.906 065 16470.16 313.73 50911.38 88888.00 2018-03-06 20:13:21.406 065 16470.20 313.77 50911.40 88888.00 2018-03-06 20:13:21.906 065 16470.20 313.81 50911.42 88888.00 2018-03-06 20:13:22.406 065 16470.21 313.84 50911.43 88888.00 2018-03-06 20:13:22.906 065 16470.26 313.86 50911.44 88888.00 2018-03-06 20:13:23.406 065 16470.26 313.86 50911.43 88888.00 2018-03-06 20:13:23.906 065 16470.26 313.85 50911.42 88888.00 2018-03-06 20:13:24.406 065 16470.25 313.84 50911.41 88888.00 2018-03-06 20:13:24.906 065 16470.27 313.86 50911.34 88888.00 2018-03-06 20:13:25.407 065 16470.30 313.85 50911.37 88888.00 2018-03-06 20:13:25.907 065 16470.33 313.86 50911.42 88888.00 2018-03-06 20:13:26.407 065 16470.33 313.90 50911.41 88888.00 2018-03-06 20:13:26.907 065 16470.28 313.86 50911.43 88888.00 2018-03-06 20:13:27.407 065 16470.30 313.86 50911.48 88888.00 2018-03-06 20:13:27.907 065 16470.30 313.86 50911.43 88888.00 2018-03-06 20:13:28.407 065 16470.26 313.78 50911.39 88888.00 2018-03-06 20:13:28.907 065 16470.25 313.84 50911.39 88888.00 2018-03-06 20:13:29.407 065 16470.25 313.85 50911.43 88888.00 2018-03-06 20:13:29.907 065 16470.21 313.86 50911.46 88888.00 2018-03-06 20:13:30.407 065 16470.20 313.90 50911.47 88888.00 2018-03-06 20:13:30.907 065 16470.21 313.92 50911.44 88888.00 2018-03-06 20:13:31.407 065 16470.18 313.93 50911.44 88888.00 2018-03-06 20:13:31.907 065 16470.19 313.89 50911.43 88888.00 2018-03-06 20:13:32.407 065 16470.20 313.89 50911.47 88888.00 2018-03-06 20:13:32.907 065 16470.20 313.91 50911.47 88888.00 2018-03-06 20:13:33.407 065 16470.18 313.87 50911.46 88888.00 2018-03-06 20:13:33.907 065 16470.10 313.86 50911.50 88888.00 2018-03-06 20:13:34.407 065 16470.09 313.84 50911.46 88888.00 2018-03-06 20:13:34.907 065 16470.08 313.85 50911.39 88888.00 2018-03-06 20:13:35.407 065 16470.07 313.77 50911.35 88888.00 2018-03-06 20:13:35.907 065 16470.11 313.75 50911.37 88888.00 2018-03-06 20:13:36.407 065 16470.15 313.69 50911.42 88888.00 2018-03-06 20:13:36.907 065 16470.13 313.72 50911.39 88888.00 2018-03-06 20:13:37.407 065 16470.11 313.73 50911.38 88888.00 2018-03-06 20:13:37.907 065 16470.11 313.67 50911.38 88888.00 2018-03-06 20:13:38.407 065 16470.06 313.63 50911.38 88888.00 2018-03-06 20:13:38.907 065 16470.06 313.63 50911.38 88888.00 2018-03-06 20:13:39.407 065 16470.09 313.63 50911.39 88888.00 2018-03-06 20:13:39.907 065 16470.06 313.65 50911.39 88888.00 2018-03-06 20:13:40.407 065 16470.01 313.61 50911.30 88888.00 2018-03-06 20:13:40.907 065 16469.97 313.56 50911.28 88888.00 2018-03-06 20:13:41.407 065 16469.99 313.54 50911.33 88888.00 2018-03-06 20:13:41.907 065 16469.99 313.55 50911.32 88888.00 2018-03-06 20:13:42.407 065 16470.02 313.56 50911.25 88888.00 2018-03-06 20:13:42.907 065 16470.09 313.55 50911.22 88888.00 2018-03-06 20:13:43.407 065 16470.03 313.50 50911.29 88888.00 2018-03-06 20:13:43.907 065 16470.02 313.51 50911.32 88888.00 2018-03-06 20:13:44.407 065 16470.04 313.50 50911.31 88888.00 2018-03-06 20:13:44.907 065 16470.07 313.57 50911.32 88888.00 2018-03-06 20:13:45.407 065 16470.07 313.55 50911.29 88888.00 2018-03-06 20:13:45.907 065 16470.10 313.44 50911.23 88888.00 2018-03-06 20:13:46.407 065 16470.08 313.38 50911.24 88888.00 2018-03-06 20:13:46.907 065 16470.10 313.42 50911.26 88888.00 2018-03-06 20:13:47.407 065 16470.09 313.47 50911.25 88888.00 2018-03-06 20:13:47.907 065 16470.07 313.49 50911.24 88888.00 2018-03-06 20:13:48.407 065 16470.06 313.49 50911.25 88888.00 2018-03-06 20:13:48.907 065 16470.07 313.46 50911.24 88888.00 2018-03-06 20:13:49.407 065 16470.09 313.46 50911.24 88888.00 2018-03-06 20:13:49.907 065 16470.10 313.47 50911.24 88888.00 2018-03-06 20:13:50.407 065 16470.07 313.51 50911.25 88888.00 2018-03-06 20:13:50.907 065 16470.08 313.47 50911.23 88888.00 2018-03-06 20:13:51.407 065 16470.13 313.48 50911.19 88888.00 2018-03-06 20:13:51.907 065 16470.11 313.50 50911.19 88888.00 2018-03-06 20:13:52.407 065 16470.12 313.51 50911.24 88888.00 2018-03-06 20:13:52.907 065 16470.09 313.55 50911.21 88888.00 2018-03-06 20:13:53.407 065 16470.07 313.56 50911.23 88888.00 2018-03-06 20:13:53.907 065 16470.10 313.64 50911.25 88888.00 2018-03-06 20:13:54.407 065 16470.08 313.67 50911.31 88888.00 2018-03-06 20:13:54.907 065 16470.11 313.61 50911.34 88888.00 2018-03-06 20:13:55.408 065 16470.15 313.66 50911.32 88888.00 2018-03-06 20:13:55.908 065 16470.17 313.64 50911.31 88888.00 2018-03-06 20:13:56.408 065 16470.19 313.68 50911.26 88888.00 2018-03-06 20:13:56.908 065 16470.17 313.69 50911.26 88888.00 2018-03-06 20:13:57.408 065 16470.17 313.67 50911.28 88888.00 2018-03-06 20:13:57.908 065 16470.22 313.67 50911.19 88888.00 2018-03-06 20:13:58.408 065 16470.19 313.67 50911.24 88888.00 2018-03-06 20:13:58.908 065 16470.16 313.68 50911.29 88888.00 2018-03-06 20:13:59.408 065 16470.19 313.68 50911.23 88888.00 2018-03-06 20:13:59.908 065 16470.19 313.72 50911.22 88888.00 2018-03-06 20:14:00.408 065 16470.19 313.74 50911.23 88888.00 2018-03-06 20:14:00.908 065 16470.18 313.72 50911.28 88888.00 2018-03-06 20:14:01.408 065 16470.25 313.70 50911.25 88888.00 2018-03-06 20:14:01.908 065 16470.29 313.68 50911.24 88888.00 2018-03-06 20:14:02.408 065 16470.28 313.63 50911.26 88888.00 2018-03-06 20:14:02.908 065 16470.27 313.70 50911.25 88888.00 2018-03-06 20:14:03.408 065 16470.25 313.77 50911.31 88888.00 2018-03-06 20:14:03.908 065 16470.26 313.81 50911.32 88888.00 2018-03-06 20:14:04.408 065 16470.25 313.83 50911.32 88888.00 2018-03-06 20:14:04.908 065 16470.22 313.84 50911.29 88888.00 2018-03-06 20:14:05.408 065 16470.24 313.85 50911.28 88888.00 2018-03-06 20:14:05.908 065 16470.27 313.87 50911.23 88888.00 2018-03-06 20:14:06.408 065 16470.27 313.94 50911.23 88888.00 2018-03-06 20:14:06.908 065 16470.32 313.93 50911.24 88888.00 2018-03-06 20:14:07.408 065 16470.34 313.93 50911.30 88888.00 2018-03-06 20:14:07.908 065 16470.32 313.94 50911.37 88888.00 2018-03-06 20:14:08.408 065 16470.36 313.98 50911.42 88888.00 2018-03-06 20:14:08.908 065 16470.39 313.96 50911.35 88888.00 2018-03-06 20:14:09.408 065 16470.42 313.94 50911.31 88888.00 2018-03-06 20:14:09.908 065 16470.44 313.94 50911.26 88888.00 2018-03-06 20:14:10.408 065 16470.45 313.95 50911.34 88888.00 2018-03-06 20:14:10.908 065 16470.46 314.00 50911.42 88888.00 2018-03-06 20:14:11.408 065 16470.44 314.00 50911.42 88888.00 2018-03-06 20:14:11.908 065 16470.43 314.03 50911.37 88888.00 2018-03-06 20:14:12.408 065 16470.42 313.95 50911.39 88888.00 2018-03-06 20:14:12.908 065 16470.42 313.93 50911.39 88888.00 2018-03-06 20:14:13.408 065 16470.41 313.99 50911.38 88888.00 2018-03-06 20:14:13.908 065 16470.43 314.02 50911.40 88888.00 2018-03-06 20:14:14.408 065 16470.48 314.04 50911.40 88888.00 2018-03-06 20:14:14.908 065 16470.47 314.03 50911.41 88888.00 2018-03-06 20:14:15.408 065 16470.50 314.05 50911.38 88888.00 2018-03-06 20:14:15.908 065 16470.46 314.07 50911.42 88888.00 2018-03-06 20:14:16.408 065 16470.50 313.99 50911.47 88888.00 2018-03-06 20:14:16.908 065 16470.52 313.96 50911.49 88888.00 2018-03-06 20:14:17.408 065 16470.51 313.96 50911.49 88888.00 2018-03-06 20:14:17.908 065 16470.47 313.98 50911.46 88888.00 2018-03-06 20:14:18.408 065 16470.44 314.02 50911.50 88888.00 2018-03-06 20:14:18.908 065 16470.47 314.04 50911.55 88888.00 2018-03-06 20:14:19.408 065 16470.51 314.07 50911.57 88888.00 2018-03-06 20:14:19.908 065 16470.51 314.05 50911.48 88888.00 2018-03-06 20:14:20.408 065 16470.50 314.05 50911.43 88888.00 2018-03-06 20:14:20.908 065 16470.54 314.04 50911.49 88888.00 2018-03-06 20:14:21.408 065 16470.53 314.08 50911.49 88888.00 2018-03-06 20:14:21.908 065 16470.57 314.00 50911.41 88888.00 2018-03-06 20:14:22.408 065 16470.56 313.91 50911.42 88888.00 2018-03-06 20:14:22.908 065 16470.54 313.84 50911.38 88888.00 2018-03-06 20:14:23.408 065 16470.56 313.81 50911.40 88888.00 2018-03-06 20:14:23.908 065 16470.57 313.78 50911.39 88888.00 2018-03-06 20:14:24.408 065 16470.56 313.77 50911.37 88888.00 2018-03-06 20:14:24.908 065 16470.53 313.74 50911.43 88888.00 2018-03-06 20:14:25.409 065 16470.55 313.68 50911.44 88888.00 2018-03-06 20:14:25.909 065 16470.56 313.63 50911.46 88888.00 2018-03-06 20:14:26.409 065 16470.59 313.61 50911.48 88888.00 2018-03-06 20:14:26.909 065 16470.62 313.66 50911.43 88888.00 2018-03-06 20:14:27.409 065 16470.63 313.67 50911.41 88888.00 2018-03-06 20:14:27.909 065 16470.68 313.65 50911.40 88888.00 2018-03-06 20:14:28.409 065 16470.69 313.61 50911.42 88888.00 2018-03-06 20:14:28.909 065 16470.65 313.66 50911.42 88888.00 2018-03-06 20:14:29.409 065 16470.66 313.69 50911.43 88888.00 2018-03-06 20:14:29.909 065 16470.71 313.73 50911.49 88888.00 2018-03-06 20:14:30.409 065 16470.74 313.72 50911.49 88888.00 2018-03-06 20:14:30.909 065 16470.73 313.68 50911.48 88888.00 2018-03-06 20:14:31.409 065 16470.80 313.68 50911.46 88888.00 2018-03-06 20:14:31.909 065 16470.85 313.70 50911.48 88888.00 2018-03-06 20:14:32.409 065 16470.83 313.75 50911.50 88888.00 2018-03-06 20:14:32.909 065 16470.85 313.69 50911.49 88888.00 2018-03-06 20:14:33.409 065 16470.85 313.69 50911.43 88888.00 2018-03-06 20:14:33.909 065 16470.82 313.66 50911.40 88888.00 2018-03-06 20:14:34.409 065 16470.80 313.67 50911.43 88888.00 2018-03-06 20:14:34.909 065 16470.79 313.72 50911.47 88888.00 2018-03-06 20:14:35.409 065 16470.88 313.67 50911.42 88888.00 2018-03-06 20:14:35.909 065 16470.91 313.69 50911.38 88888.00 2018-03-06 20:14:36.409 065 16470.91 313.75 50911.40 88888.00 2018-03-06 20:14:36.909 065 16470.90 313.75 50911.44 88888.00 2018-03-06 20:14:37.409 065 16470.94 313.77 50911.44 88888.00 2018-03-06 20:14:37.909 065 16470.96 313.70 50911.42 88888.00 2018-03-06 20:14:38.409 065 16470.99 313.68 50911.41 88888.00 2018-03-06 20:14:38.909 065 16471.04 313.67 50911.39 88888.00 2018-03-06 20:14:39.409 065 16471.00 313.68 50911.42 88888.00 2018-03-06 20:14:39.909 065 16471.04 313.66 50911.41 88888.00 2018-03-06 20:14:40.409 065 16471.08 313.60 50911.40 88888.00 2018-03-06 20:14:40.909 065 16471.08 313.57 50911.46 88888.00 2018-03-06 20:14:41.409 065 16471.13 313.54 50911.47 88888.00 2018-03-06 20:14:41.909 065 16471.15 313.51 50911.52 88888.00 2018-03-06 20:14:42.409 065 16471.16 313.52 50911.53 88888.00 2018-03-06 20:14:42.909 065 16471.18 313.54 50911.49 88888.00 2018-03-06 20:14:43.409 065 16471.24 313.57 50911.49 88888.00 2018-03-06 20:14:43.909 065 16471.26 313.54 50911.52 88888.00 2018-03-06 20:14:44.409 065 16471.27 313.55 50911.50 88888.00 2018-03-06 20:14:44.909 065 16471.30 313.56 50911.50 88888.00 2018-03-06 20:14:45.409 065 16471.32 313.51 50911.55 88888.00 2018-03-06 20:14:45.909 065 16471.35 313.42 50911.51 88888.00 2018-03-06 20:14:46.409 065 16471.38 313.39 50911.51 88888.00 2018-03-06 20:14:46.909 065 16471.40 313.33 50911.58 88888.00 2018-03-06 20:14:47.409 065 16471.44 313.31 50911.51 88888.00 2018-03-06 20:14:47.909 065 16471.50 313.38 50911.48 88888.00 2018-03-06 20:14:48.409 065 16471.57 313.41 50911.48 88888.00 2018-03-06 20:14:48.909 065 16471.58 313.42 50911.52 88888.00 2018-03-06 20:14:49.409 065 16471.59 313.33 50911.55 88888.00 2018-03-06 20:14:49.909 065 16471.59 313.30 50911.53 88888.00 2018-03-06 20:14:50.409 065 16471.61 313.25 50911.52 88888.00 2018-03-06 20:14:50.909 065 16471.71 313.29 50911.55 88888.00 2018-03-06 20:14:51.409 065 16471.77 313.26 50911.56 88888.00 2018-03-06 20:14:51.909 065 16471.82 313.25 50911.58 88888.00 2018-03-06 20:14:52.409 065 16471.84 313.30 50911.53 88888.00 2018-03-06 20:14:52.909 065 16471.86 313.29 50911.51 88888.00 2018-03-06 20:14:53.409 065 16471.89 313.23 50911.53 88888.00 2018-03-06 20:14:53.909 065 16471.95 313.20 50911.52 88888.00 2018-03-06 20:14:54.409 065 16472.02 313.17 50911.49 88888.00 2018-03-06 20:14:54.909 065 16472.02 313.17 50911.49 88888.00 2018-03-06 20:14:55.410 065 16472.02 313.20 50911.51 88888.00 2018-03-06 20:14:55.910 065 16472.02 313.18 50911.56 88888.00 2018-03-06 20:14:56.410 065 16472.07 313.20 50911.60 88888.00 2018-03-06 20:14:56.910 065 16472.12 313.20 50911.57 88888.00 2018-03-06 20:14:57.410 065 16472.09 313.21 50911.56 88888.00 2018-03-06 20:14:57.910 065 16472.14 313.20 50911.56 88888.00 2018-03-06 20:14:58.410 065 16472.18 313.21 50911.53 88888.00 2018-03-06 20:14:58.910 065 16472.20 313.21 50911.52 88888.00 2018-03-06 20:14:59.410 065 16472.20 313.24 50911.50 88888.00 2018-03-06 20:14:59.910 065 16472.20 313.17 50911.48 88888.00 2018-03-06 20:15:00.410 065 16472.22 313.17 50911.46 88888.00 2018-03-06 20:15:00.910 065 16472.28 313.22 50911.49 88888.00 2018-03-06 20:15:01.410 065 16472.28 313.17 50911.52 88888.00 2018-03-06 20:15:01.910 065 16472.31 313.17 50911.48 88888.00 2018-03-06 20:15:02.410 065 16472.32 313.20 50911.51 88888.00 2018-03-06 20:15:02.910 065 16472.32 313.23 50911.49 88888.00 2018-03-06 20:15:03.410 065 16472.37 313.22 50911.55 88888.00 2018-03-06 20:15:03.910 065 16472.39 313.16 50911.59 88888.00 2018-03-06 20:15:04.410 065 16472.38 313.23 50911.67 88888.00 2018-03-06 20:15:04.910 065 16472.44 313.24 50911.61 88888.00 2018-03-06 20:15:05.410 065 16472.48 313.17 50911.65 88888.00 2018-03-06 20:15:05.910 065 16472.49 313.20 50911.63 88888.00 2018-03-06 20:15:06.410 065 16472.49 313.17 50911.59 88888.00 2018-03-06 20:15:06.910 065 16472.55 313.08 50911.55 88888.00 2018-03-06 20:15:07.410 065 16472.58 313.05 50911.58 88888.00 2018-03-06 20:15:07.910 065 16472.59 313.05 50911.65 88888.00 2018-03-06 20:15:08.410 065 16472.67 312.99 50911.53 88888.00 2018-03-06 20:15:08.910 065 16472.68 312.96 50911.46 88888.00 2018-03-06 20:15:09.410 065 16472.73 313.02 50911.44 88888.00 2018-03-06 20:15:09.910 065 16472.73 313.03 50911.48 88888.00 2018-03-06 20:15:10.410 065 16472.76 313.07 50911.49 88888.00 2018-03-06 20:15:10.910 065 16472.83 313.08 50911.47 88888.00 2018-03-06 20:15:11.410 065 16472.88 313.05 50911.55 88888.00 2018-03-06 20:15:11.910 065 16472.85 313.02 50911.55 88888.00 2018-03-06 20:15:12.410 065 16472.89 312.96 50911.57 88888.00 2018-03-06 20:15:12.910 065 16472.89 312.97 50911.61 88888.00 2018-03-06 20:15:13.410 065 16472.92 312.97 50911.61 88888.00 2018-03-06 20:15:13.910 065 16472.95 312.97 50911.55 88888.00 2018-03-06 20:15:14.410 065 16472.98 312.99 50911.51 88888.00 2018-03-06 20:15:14.910 065 16473.01 312.88 50911.65 88888.00 2018-03-06 20:15:15.410 065 16473.03 312.86 50911.59 88888.00 2018-03-06 20:15:15.910 065 16473.09 312.86 50911.62 88888.00 2018-03-06 20:15:16.410 065 16473.16 312.90 50911.62 88888.00 2018-03-06 20:15:16.910 065 16473.23 312.87 50911.68 88888.00 2018-03-06 20:15:17.410 065 16473.21 312.87 50911.72 88888.00 2018-03-06 20:15:17.910 065 16473.27 312.87 50911.76 88888.00 2018-03-06 20:15:18.410 065 16473.33 312.81 50911.76 88888.00 2018-03-06 20:15:18.910 065 16473.35 312.79 50911.77 88888.00 2018-03-06 20:15:19.410 065 16473.39 312.78 50911.75 88888.00 2018-03-06 20:15:19.910 065 16473.42 312.79 50911.77 88888.00 2018-03-06 20:15:20.411 065 16473.48 312.80 50911.78 88888.00 2018-03-06 20:15:20.911 065 16473.52 312.76 50911.71 88888.00 2018-03-06 20:15:21.411 065 16473.54 312.78 50911.72 88888.00 2018-03-06 20:15:21.911 065 16473.62 312.77 50911.74 88888.00 2018-03-06 20:15:22.411 065 16473.67 312.77 50911.77 88888.00 2018-03-06 20:15:22.911 065 16473.70 312.65 50911.79 88888.00 2018-03-06 20:15:23.411 065 16473.72 312.67 50911.71 88888.00 2018-03-06 20:15:23.911 065 16473.76 312.74 50911.69 88888.00 2018-03-06 20:15:24.411 065 16473.78 312.73 50911.68 88888.00 2018-03-06 20:15:24.911 065 16473.89 312.68 50911.66 88888.00 2018-03-06 20:15:25.411 065 16473.99 312.65 50911.67 88888.00 2018-03-06 20:15:25.911 065 16473.99 312.69 50911.69 88888.00 2018-03-06 20:15:26.411 065 16474.01 312.68 50911.70 88888.00 2018-03-06 20:15:26.911 065 16474.06 312.65 50911.75 88888.00 2018-03-06 20:15:27.411 065 16474.08 312.64 50911.77 88888.00 2018-03-06 20:15:27.911 065 16474.12 312.65 50911.77 88888.00 2018-03-06 20:15:28.411 065 16474.15 312.73 50911.76 88888.00 2018-03-06 20:15:28.911 065 16474.17 312.72 50911.70 88888.00 2018-03-06 20:15:29.411 065 16474.20 312.69 50911.72 88888.00 2018-03-06 20:15:29.911 065 16474.23 312.71 50911.71 88888.00 2018-03-06 20:15:30.411 065 16474.29 312.72 50911.72 88888.00 2018-03-06 20:15:30.911 065 16474.29 312.69 50911.78 88888.00 2018-03-06 20:15:31.411 065 16474.34 312.63 50911.88 88888.00 2018-03-06 20:15:31.911 065 16474.34 312.57 50911.85 88888.00 2018-03-06 20:15:32.411 065 16474.35 312.52 50911.86 88888.00 2018-03-06 20:15:32.911 065 16474.41 312.56 50911.84 88888.00 2018-03-06 20:15:33.411 065 16474.45 312.52 50911.83 88888.00 2018-03-06 20:15:33.911 065 16474.44 312.48 50911.79 88888.00 2018-03-06 20:15:34.411 065 16474.48 312.45 50911.77 88888.00 2018-03-06 20:15:34.911 065 16474.52 312.46 50911.71 88888.00 2018-03-06 20:15:35.411 065 16474.56 312.45 50911.71 88888.00 2018-03-06 20:15:35.911 065 16474.55 312.43 50911.71 88888.00 2018-03-06 20:15:36.411 065 16474.55 312.38 50911.81 88888.00 2018-03-06 20:15:36.911 065 16474.56 312.43 50911.83 88888.00 2018-03-06 20:15:37.411 065 16474.56 312.42 50911.85 88888.00 2018-03-06 20:15:37.911 065 16474.58 312.37 50911.76 88888.00 2018-03-06 20:15:38.411 065 16474.59 312.31 50911.74 88888.00 2018-03-06 20:15:38.911 065 16474.62 312.27 50911.74 88888.00 2018-03-06 20:15:39.411 065 16474.68 312.25 50911.79 88888.00 2018-03-06 20:15:39.911 065 16474.67 312.20 50911.81 88888.00 2018-03-06 20:15:40.411 065 16474.74 312.19 50911.78 88888.00 2018-03-06 20:15:40.911 065 16474.79 312.21 50911.76 88888.00 2018-03-06 20:15:41.411 065 16474.82 312.22 50911.80 88888.00 2018-03-06 20:15:41.911 065 16474.84 312.22 50911.76 88888.00 2018-03-06 20:15:42.411 065 16474.91 312.22 50911.71 88888.00 2018-03-06 20:15:42.911 065 16474.94 312.21 50911.67 88888.00 2018-03-06 20:15:43.411 065 16474.95 312.21 50911.63 88888.00 2018-03-06 20:15:43.911 065 16475.03 312.21 50911.67 88888.00 2018-03-06 20:15:44.411 065 16475.08 312.15 50911.74 88888.00 2018-03-06 20:15:44.911 065 16475.10 312.09 50911.75 88888.00 2018-03-06 20:15:45.411 065 16475.18 312.09 50911.72 88888.00 2018-03-06 20:15:45.911 065 16475.14 312.09 50911.69 88888.00 2018-03-06 20:15:46.411 065 16475.17 312.07 50911.75 88888.00 2018-03-06 20:15:46.911 065 16475.23 312.06 50911.79 88888.00 2018-03-06 20:15:47.411 065 16475.28 312.08 50911.81 88888.00 2018-03-06 20:15:47.911 065 16475.28 312.13 50911.80 88888.00 2018-03-06 20:15:48.411 065 16475.32 312.12 50911.79 88888.00 2018-03-06 20:15:48.911 065 16475.37 312.07 50911.85 88888.00 2018-03-06 20:15:49.411 065 16475.37 312.06 50911.84 88888.00 2018-03-06 20:15:49.911 065 16475.39 312.07 50911.80 88888.00 2018-03-06 20:15:50.412 065 16475.47 312.13 50911.85 88888.00 2018-03-06 20:15:50.912 065 16475.47 312.10 50911.83 88888.00 2018-03-06 20:15:51.412 065 16475.53 312.08 50911.77 88888.00 2018-03-06 20:15:51.912 065 16475.59 312.15 50911.83 88888.00 2018-03-06 20:15:52.412 065 16475.61 312.16 50911.86 88888.00 2018-03-06 20:15:52.912 065 16475.67 312.19 50911.87 88888.00 2018-03-06 20:15:53.412 065 16475.73 312.24 50911.88 88888.00 2018-03-06 20:15:53.912 065 16475.77 312.21 50911.84 88888.00 2018-03-06 20:15:54.412 065 16475.84 312.22 50911.84 88888.00 2018-03-06 20:15:54.912 065 16475.89 312.17 50911.83 88888.00 2018-03-06 20:15:55.412 065 16475.93 312.16 50911.86 88888.00 2018-03-06 20:15:55.912 065 16475.96 312.17 50911.84 88888.00 2018-03-06 20:15:56.412 065 16476.00 312.16 50911.85 88888.00 2018-03-06 20:15:56.912 065 16476.03 312.17 50911.92 88888.00 2018-03-06 20:15:57.412 065 16476.05 312.15 50911.90 88888.00 2018-03-06 20:15:57.912 065 16476.08 312.24 50911.89 88888.00 2018-03-06 20:15:58.412 065 16476.15 312.15 50911.88 88888.00 2018-03-06 20:15:58.912 065 16476.23 312.12 50911.89 88888.00 2018-03-06 20:15:59.412 065 16476.26 312.16 50911.90 88888.00 2018-03-06 20:15:59.912 065 16476.26 312.15 50911.90 88888.00 2018-03-06 20:16:00.412 065 16476.30 312.11 50911.94 88888.00 2018-03-06 20:16:00.912 065 16476.38 312.13 50911.92 88888.00 2018-03-06 20:16:01.412 065 16476.43 312.15 50911.98 88888.00 2018-03-06 20:16:01.912 065 16476.46 312.18 50912.06 88888.00 2018-03-06 20:16:02.412 065 16476.53 312.21 50912.02 88888.00 2018-03-06 20:16:02.912 065 16476.59 312.24 50911.98 88888.00 2018-03-06 20:16:03.412 065 16476.64 312.21 50911.98 88888.00 2018-03-06 20:16:03.912 065 16476.69 312.20 50912.02 88888.00 2018-03-06 20:16:04.412 065 16476.72 312.20 50911.98 88888.00 2018-03-06 20:16:04.912 065 16476.78 312.21 50911.96 88888.00 2018-03-06 20:16:05.412 065 16476.79 312.21 50912.04 88888.00 2018-03-06 20:16:05.912 065 16476.82 312.18 50912.06 88888.00 2018-03-06 20:16:06.412 065 16476.87 312.20 50912.12 88888.00 2018-03-06 20:16:06.912 065 16476.87 312.22 50912.01 88888.00 2018-03-06 20:16:07.412 065 16476.91 312.17 50911.93 88888.00 2018-03-06 20:16:07.912 065 16476.94 312.15 50911.97 88888.00 2018-03-06 20:16:08.412 065 16476.93 312.21 50912.01 88888.00 2018-03-06 20:16:08.912 065 16476.90 312.20 50912.01 88888.00 2018-03-06 20:16:09.412 065 16476.90 312.22 50911.97 88888.00 2018-03-06 20:16:09.912 065 16476.95 312.27 50912.01 88888.00 2018-03-06 20:16:10.412 065 16477.03 312.21 50912.03 88888.00 2018-03-06 20:16:10.912 065 16476.97 312.15 50912.04 88888.00 2018-03-06 20:16:11.412 065 16476.96 312.13 50912.03 88888.00 2018-03-06 20:16:11.912 065 16476.97 312.13 50912.01 88888.00 2018-03-06 20:16:12.412 065 16476.97 312.18 50912.03 88888.00 2018-03-06 20:16:12.912 065 16477.00 312.13 50911.99 88888.00 2018-03-06 20:16:13.412 065 16477.06 312.20 50911.99 88888.00 2018-03-06 20:16:13.912 065 16477.07 312.20 50912.10 88888.00 2018-03-06 20:16:14.412 065 16477.09 312.22 50912.06 88888.00 2018-03-06 20:16:14.912 065 16477.12 312.26 50912.11 88888.00 2018-03-06 20:16:15.412 065 16477.14 312.24 50912.07 88888.00 2018-03-06 20:16:15.912 065 16477.14 312.21 50912.06 88888.00 2018-03-06 20:16:16.412 065 16477.17 312.19 50912.02 88888.00 2018-03-06 20:16:16.912 065 16477.21 312.20 50912.02 88888.00 2018-03-06 20:16:17.412 065 16477.21 312.20 50912.06 88888.00 2018-03-06 20:16:17.912 065 16477.21 312.21 50912.07 88888.00 2018-03-06 20:16:18.412 065 16477.21 312.24 50912.12 88888.00 2018-03-06 20:16:18.912 065 16477.25 312.27 50912.10 88888.00 2018-03-06 20:16:19.412 065 16477.23 312.26 50912.05 88888.00 2018-03-06 20:16:19.912 065 16477.25 312.25 50912.02 88888.00 2018-03-06 20:16:20.413 065 16477.27 312.25 50912.05 88888.00 2018-03-06 20:16:20.913 065 16477.23 312.25 50912.08 88888.00 2018-03-06 20:16:21.413 065 16477.25 312.28 50912.08 88888.00 2018-03-06 20:16:21.913 065 16477.31 312.28 50912.12 88888.00 2018-03-06 20:16:22.413 065 16477.32 312.20 50912.14 88888.00 2018-03-06 20:16:22.913 065 16477.32 312.24 50912.10 88888.00 2018-03-06 20:16:23.413 065 16477.35 312.35 50912.13 88888.00 2018-03-06 20:16:23.913 065 16477.39 312.34 50912.17 88888.00 2018-03-06 20:16:24.413 065 16477.39 312.36 50912.13 88888.00 2018-03-06 20:16:24.913 065 16477.37 312.39 50912.13 88888.00 2018-03-06 20:16:25.413 065 16477.41 312.39 50912.14 88888.00 2018-03-06 20:16:25.913 065 16477.44 312.37 50912.17 88888.00 2018-03-06 20:16:26.413 065 16477.47 312.38 50912.20 88888.00 2018-03-06 20:16:26.913 065 16477.49 312.41 50912.15 88888.00 2018-03-06 20:16:27.413 065 16477.48 312.46 50912.15 88888.00 2018-03-06 20:16:27.913 065 16477.48 312.51 50912.18 88888.00 2018-03-06 20:16:28.413 065 16477.51 312.48 50912.23 88888.00 2018-03-06 20:16:28.913 065 16477.48 312.53 50912.24 88888.00 2018-03-06 20:16:29.413 065 16477.55 312.51 50912.24 88888.00 2018-03-06 20:16:29.913 065 16477.59 312.50 50912.26 88888.00 2018-03-06 20:16:30.413 065 16477.53 312.51 50912.18 88888.00 2018-03-06 20:16:30.913 065 16477.53 312.51 50912.15 88888.00 2018-03-06 20:16:31.413 065 16477.58 312.50 50912.11 88888.00 2018-03-06 20:16:31.913 065 16477.61 312.54 50912.13 88888.00 2018-03-06 20:16:32.413 065 16477.62 312.53 50912.13 88888.00 2018-03-06 20:16:32.913 065 16477.66 312.54 50912.14 88888.00 2018-03-06 20:16:33.413 065 16477.64 312.55 50912.13 88888.00 2018-03-06 20:16:33.913 065 16477.66 312.55 50912.16 88888.00 2018-03-06 20:16:34.413 065 16477.69 312.52 50912.16 88888.00 2018-03-06 20:16:34.913 065 16477.68 312.52 50912.13 88888.00 2018-03-06 20:16:35.413 065 16477.75 312.55 50912.11 88888.00 2018-03-06 20:16:35.913 065 16477.77 312.60 50912.07 88888.00 2018-03-06 20:16:36.413 065 16477.76 312.55 50912.11 88888.00 2018-03-06 20:16:36.913 065 16477.76 312.56 50912.12 88888.00 2018-03-06 20:16:37.413 065 16477.78 312.55 50912.18 88888.00 2018-03-06 20:16:37.913 065 16477.76 312.53 50912.17 88888.00 2018-03-06 20:16:38.413 065 16477.76 312.56 50912.17 88888.00 2018-03-06 20:16:38.913 065 16477.74 312.59 50912.20 88888.00 2018-03-06 20:16:39.413 065 16477.78 312.60 50912.16 88888.00 2018-03-06 20:16:39.913 065 16477.84 312.57 50912.17 88888.00 2018-03-06 20:16:40.413 065 16477.83 312.65 50912.24 88888.00 2018-03-06 20:16:40.913 065 16477.82 312.64 50912.32 88888.00 2018-03-06 20:16:41.413 065 16477.81 312.68 50912.29 88888.00 2018-03-06 20:16:41.913 065 16477.82 312.67 50912.30 88888.00 2018-03-06 20:16:42.413 065 16477.88 312.65 50912.25 88888.00 2018-03-06 20:16:42.913 065 16477.91 312.65 50912.24 88888.00 2018-03-06 20:16:43.413 065 16477.90 312.67 50912.24 88888.00 2018-03-06 20:16:43.913 065 16477.90 312.68 50912.26 88888.00 2018-03-06 20:16:44.413 065 16477.88 312.69 50912.29 88888.00 2018-03-06 20:16:44.913 065 16477.88 312.69 50912.25 88888.00 2018-03-06 20:16:45.413 065 16477.92 312.71 50912.27 88888.00 2018-03-06 20:16:45.913 065 16477.94 312.74 50912.25 88888.00 2018-03-06 20:16:46.413 065 16477.97 312.76 50912.30 88888.00 2018-03-06 20:16:46.913 065 16477.96 312.68 50912.31 88888.00 2018-03-06 20:16:47.413 065 16478.00 312.67 50912.27 88888.00 2018-03-06 20:16:47.913 065 16477.97 312.68 50912.21 88888.00 2018-03-06 20:16:48.404 065 16478.00 312.72 50912.25 88888.00 2018-03-06 20:16:48.904 065 16478.05 312.73 50912.36 88888.00 2018-03-06 20:16:49.404 065 16478.04 312.76 50912.41 88888.00 2018-03-06 20:16:49.904 065 16478.01 312.71 50912.36 88888.00 2018-03-06 20:16:50.404 065 16478.03 312.73 50912.32 88888.00 2018-03-06 20:16:50.904 065 16478.01 312.76 50912.32 88888.00 2018-03-06 20:16:51.404 065 16478.00 312.74 50912.27 88888.00 2018-03-06 20:16:51.904 065 16478.02 312.71 50912.32 88888.00 2018-03-06 20:16:52.404 065 16478.03 312.81 50912.39 88888.00 2018-03-06 20:16:52.904 065 16478.00 312.86 50912.36 88888.00 2018-03-06 20:16:53.404 065 16477.97 312.87 50912.31 88888.00 2018-03-06 20:16:53.904 065 16477.92 312.90 50912.35 88888.00 2018-03-06 20:16:54.404 065 16477.91 312.95 50912.33 88888.00 2018-03-06 20:16:54.904 065 16477.91 312.98 50912.33 88888.00 2018-03-06 20:16:55.404 065 16477.93 312.91 50912.34 88888.00 2018-03-06 20:16:55.904 065 16477.91 312.86 50912.33 88888.00 2018-03-06 20:16:56.404 065 16477.88 312.85 50912.26 88888.00 2018-03-06 20:16:56.904 065 16477.84 312.91 50912.27 88888.00 2018-03-06 20:16:57.404 065 16477.84 312.96 50912.30 88888.00 2018-03-06 20:16:57.904 065 16477.85 313.00 50912.36 88888.00 2018-03-06 20:16:58.404 065 16477.81 313.03 50912.33 88888.00 2018-03-06 20:16:58.904 065 16477.82 313.02 50912.32 88888.00 2018-03-06 20:16:59.404 065 16477.83 313.02 50912.30 88888.00 2018-03-06 20:16:59.904 065 16477.76 312.99 50912.33 88888.00 2018-03-06 20:17:00.404 065 16477.70 313.05 50912.34 88888.00 2018-03-06 20:17:00.904 065 16477.70 313.08 50912.32 88888.00 2018-03-06 20:17:01.404 065 16477.74 313.06 50912.35 88888.00 2018-03-06 20:17:01.904 065 16477.67 313.00 50912.39 88888.00 2018-03-06 20:17:02.404 065 16477.67 313.03 50912.34 88888.00 2018-03-06 20:17:02.904 065 16477.70 313.07 50912.32 88888.00 2018-03-06 20:17:03.404 065 16477.66 313.08 50912.35 88888.00 2018-03-06 20:17:03.904 065 16477.61 313.16 50912.34 88888.00 2018-03-06 20:17:04.404 065 16477.59 313.22 50912.30 88888.00 2018-03-06 20:17:04.904 065 16477.59 313.22 50912.30 88888.00 2018-03-06 20:17:05.404 065 16477.61 313.25 50912.34 88888.00 2018-03-06 20:17:05.904 065 16477.64 313.28 50912.35 88888.00 2018-03-06 20:17:06.404 065 16477.57 313.28 50912.36 88888.00 2018-03-06 20:17:06.904 065 16477.51 313.26 50912.38 88888.00 2018-03-06 20:17:07.404 065 16477.48 313.30 50912.36 88888.00 2018-03-06 20:17:07.904 065 16477.47 313.26 50912.35 88888.00 2018-03-06 20:17:08.404 065 16477.49 313.30 50912.30 88888.00 2018-03-06 20:17:08.904 065 16477.52 313.35 50912.41 88888.00 2018-03-06 20:17:09.404 065 16477.50 313.35 50912.42 88888.00 2018-03-06 20:17:09.904 065 16477.46 313.38 50912.34 88888.00 2018-03-06 20:17:10.404 065 16477.43 313.37 50912.38 88888.00 2018-03-06 20:17:10.904 065 16477.41 313.34 50912.35 88888.00 2018-03-06 20:17:11.404 065 16477.37 313.34 50912.36 88888.00 2018-03-06 20:17:11.904 065 16477.38 313.34 50912.39 88888.00 2018-03-06 20:17:12.404 065 16477.37 313.38 50912.39 88888.00 2018-03-06 20:17:12.904 065 16477.37 313.41 50912.40 88888.00 2018-03-06 20:17:13.404 065 16477.31 313.46 50912.44 88888.00 2018-03-06 20:17:13.904 065 16477.24 313.46 50912.42 88888.00 2018-03-06 20:17:14.404 065 16477.22 313.47 50912.47 88888.00 2018-03-06 20:17:14.904 065 16477.24 313.46 50912.48 88888.00 2018-03-06 20:17:15.404 065 16477.24 313.48 50912.48 88888.00 2018-03-06 20:17:15.904 065 16477.23 313.51 50912.49 88888.00 2018-03-06 20:17:16.404 065 16477.17 313.51 50912.43 88888.00 2018-03-06 20:17:16.904 065 16477.15 313.54 50912.45 88888.00 2018-03-06 20:17:17.404 065 16477.18 313.50 50912.47 88888.00 2018-03-06 20:17:17.904 065 16477.20 313.49 50912.47 88888.00 2018-03-06 20:17:18.405 065 16477.11 313.48 50912.45 88888.00 2018-03-06 20:17:18.905 065 16477.06 313.51 50912.42 88888.00 2018-03-06 20:17:19.405 065 16477.06 313.55 50912.42 88888.00 2018-03-06 20:17:19.905 065 16477.07 313.48 50912.41 88888.00 2018-03-06 20:17:20.405 065 16477.05 313.48 50912.42 88888.00 2018-03-06 20:17:20.905 065 16477.03 313.48 50912.49 88888.00 2018-03-06 20:17:21.405 065 16477.00 313.46 50912.45 88888.00 2018-03-06 20:17:21.905 065 16476.95 313.51 50912.36 88888.00 2018-03-06 20:17:22.405 065 16476.94 313.57 50912.42 88888.00 2018-03-06 20:17:22.905 065 16476.93 313.55 50912.48 88888.00 2018-03-06 20:17:23.405 065 16476.94 313.58 50912.47 88888.00 2018-03-06 20:17:23.905 065 16476.89 313.57 50912.39 88888.00 2018-03-06 20:17:24.405 065 16476.86 313.56 50912.36 88888.00 2018-03-06 20:17:24.905 065 16476.80 313.61 50912.40 88888.00 2018-03-06 20:17:25.405 065 16476.80 313.64 50912.41 88888.00 2018-03-06 20:17:25.905 065 16476.79 313.55 50912.39 88888.00 2018-03-06 20:17:26.405 065 16476.78 313.55 50912.42 88888.00 2018-03-06 20:17:26.905 065 16476.73 313.57 50912.42 88888.00 2018-03-06 20:17:27.405 065 16476.72 313.60 50912.43 88888.00 2018-03-06 20:17:27.905 065 16476.68 313.64 50912.47 88888.00 2018-03-06 20:17:28.405 065 16476.64 313.64 50912.47 88888.00 2018-03-06 20:17:28.905 065 16476.63 313.58 50912.44 88888.00 2018-03-06 20:17:29.405 065 16476.64 313.59 50912.42 88888.00 2018-03-06 20:17:29.905 065 16476.60 313.60 50912.47 88888.00 2018-03-06 20:17:30.405 065 16476.56 313.68 50912.51 88888.00 2018-03-06 20:17:30.905 065 16476.53 313.74 50912.54 88888.00 2018-03-06 20:17:31.405 065 16476.51 313.83 50912.51 88888.00 2018-03-06 20:17:31.905 065 16476.46 313.82 50912.44 88888.00 2018-03-06 20:17:32.405 065 16476.43 313.82 50912.52 88888.00 2018-03-06 20:17:32.905 065 16476.44 313.78 50912.51 88888.00 2018-03-06 20:17:33.405 065 16476.46 313.76 50912.54 88888.00 2018-03-06 20:17:33.905 065 16476.44 313.76 50912.53 88888.00 2018-03-06 20:17:34.405 065 16476.43 313.73 50912.52 88888.00 2018-03-06 20:17:34.905 065 16476.42 313.77 50912.44 88888.00 2018-03-06 20:17:35.405 065 16476.40 313.78 50912.44 88888.00 2018-03-06 20:17:35.905 065 16476.37 313.85 50912.38 88888.00 2018-03-06 20:17:36.405 065 16476.34 313.87 50912.38 88888.00 2018-03-06 20:17:36.905 065 16476.32 313.86 50912.43 88888.00 2018-03-06 20:17:37.405 065 16476.28 313.84 50912.49 88888.00 2018-03-06 20:17:37.905 065 16476.24 313.82 50912.49 88888.00 2018-03-06 20:17:38.405 065 16476.18 313.85 50912.51 88888.00 2018-03-06 20:17:38.905 065 16476.12 313.85 50912.50 88888.00 2018-03-06 20:17:39.405 065 16476.09 313.85 50912.52 88888.00 2018-03-06 20:17:39.905 065 16476.06 313.95 50912.52 88888.00 2018-03-06 20:17:40.405 065 16476.03 313.99 50912.45 88888.00 2018-03-06 20:17:40.905 065 16476.00 313.99 50912.41 88888.00 2018-03-06 20:17:41.405 065 16475.94 314.01 50912.41 88888.00 2018-03-06 20:17:41.905 065 16475.92 313.95 50912.47 88888.00 2018-03-06 20:17:42.405 065 16475.92 313.99 50912.50 88888.00 2018-03-06 20:17:42.905 065 16475.98 314.00 50912.47 88888.00 2018-03-06 20:17:43.405 065 16475.89 314.01 50912.47 88888.00 2018-03-06 20:17:43.905 065 16475.85 314.04 50912.50 88888.00 2018-03-06 20:17:44.405 065 16475.84 314.08 50912.50 88888.00 2018-03-06 20:17:44.905 065 16475.82 314.07 50912.51 88888.00 2018-03-06 20:17:45.405 065 16475.74 314.07 50912.50 88888.00 2018-03-06 20:17:45.905 065 16475.72 314.08 50912.52 88888.00 2018-03-06 20:17:46.405 065 16475.67 314.10 50912.50 88888.00 2018-03-06 20:17:46.905 065 16475.65 314.03 50912.48 88888.00 2018-03-06 20:17:47.405 065 16475.65 314.01 50912.47 88888.00 2018-03-06 20:17:47.905 065 16475.65 314.11 50912.51 88888.00 2018-03-06 20:17:48.406 065 16475.59 314.12 50912.51 88888.00 2018-03-06 20:17:48.906 065 16475.52 314.12 50912.51 88888.00 2018-03-06 20:17:49.406 065 16475.48 314.19 50912.54 88888.00 2018-03-06 20:17:49.906 065 16475.47 314.13 50912.54 88888.00 2018-03-06 20:17:50.406 065 16475.40 314.05 50912.58 88888.00 2018-03-06 20:17:50.906 065 16475.38 314.04 50912.57 88888.00 2018-03-06 20:17:51.406 065 16475.38 314.04 50912.62 88888.00 2018-03-06 20:17:51.906 065 16475.32 314.03 50912.62 88888.00 2018-03-06 20:17:52.406 065 16475.26 314.04 50912.61 88888.00 2018-03-06 20:17:52.906 065 16475.19 314.09 50912.57 88888.00 2018-03-06 20:17:53.406 065 16475.21 314.10 50912.45 88888.00 2018-03-06 20:17:53.906 065 16475.15 314.07 50912.42 88888.00 2018-03-06 20:17:54.406 065 16475.12 314.03 50912.44 88888.00 2018-03-06 20:17:54.906 065 16475.06 314.05 50912.51 88888.00 2018-03-06 20:17:55.406 065 16475.01 314.03 50912.49 88888.00 2018-03-06 20:17:55.906 065 16474.93 314.01 50912.44 88888.00 2018-03-06 20:17:56.406 065 16474.87 314.03 50912.45 88888.00 2018-03-06 20:17:56.906 065 16474.82 314.07 50912.48 88888.00 2018-03-06 20:17:57.406 065 16474.78 314.05 50912.44 88888.00 2018-03-06 20:17:57.906 065 16474.76 314.03 50912.48 88888.00 2018-03-06 20:17:58.406 065 16474.70 313.98 50912.47 88888.00 2018-03-06 20:17:58.906 065 16474.66 313.94 50912.42 88888.00 2018-03-06 20:17:59.406 065 16474.58 313.94 50912.47 88888.00 2018-03-06 20:17:59.906 065 16474.55 313.95 50912.45 88888.00 2018-03-06 20:18:00.406 065 16474.52 313.92 50912.45 88888.00 2018-03-06 20:18:00.906 065 16474.48 313.98 50912.39 88888.00 2018-03-06 20:18:01.406 065 16474.42 314.01 50912.35 88888.00 2018-03-06 20:18:01.906 065 16474.40 313.99 50912.38 88888.00 2018-03-06 20:18:02.406 065 16474.33 313.98 50912.43 88888.00 2018-03-06 20:18:02.906 065 16474.26 313.98 50912.47 88888.00 2018-03-06 20:18:03.406 065 16474.25 313.93 50912.45 88888.00 2018-03-06 20:18:03.906 065 16474.21 313.94 50912.41 88888.00 2018-03-06 20:18:04.406 065 16474.20 313.94 50912.45 88888.00 2018-03-06 20:18:04.906 065 16474.18 313.96 50912.52 88888.00 2018-03-06 20:18:05.406 065 16474.14 313.99 50912.47 88888.00 2018-03-06 20:18:05.906 065 16474.11 313.98 50912.39 88888.00 2018-03-06 20:18:06.406 065 16474.11 313.94 50912.41 88888.00 2018-03-06 20:18:06.906 065 16474.11 313.94 50912.41 88888.00 2018-03-06 20:18:07.406 065 16474.04 313.94 50912.40 88888.00 2018-03-06 20:18:07.906 065 16474.03 314.03 50912.45 88888.00 2018-03-06 20:18:08.406 065 16474.03 314.02 50912.45 88888.00 2018-03-06 20:18:08.906 065 16474.03 314.03 50912.47 88888.00 2018-03-06 20:18:10.406 065 16473.96 314.08 50912.40 88888.00 2018-03-06 20:18:10.906 065 16473.91 314.08 50912.41 88888.00 2018-03-06 20:18:11.406 065 16473.85 314.07 50912.47 88888.00 2018-03-06 20:18:11.906 065 16473.82 314.07 50912.48 88888.00 2018-03-06 20:18:12.406 065 16473.81 314.08 50912.45 88888.00 2018-03-06 20:18:12.906 065 16473.81 314.11 50912.45 88888.00 2018-03-06 20:18:13.406 065 16473.81 314.08 50912.44 88888.00 2018-03-06 20:18:13.906 065 16473.80 314.11 50912.44 88888.00 2018-03-06 20:18:14.406 065 16473.77 314.10 50912.42 88888.00 2018-03-06 20:18:14.906 065 16473.79 314.05 50912.40 88888.00 2018-03-06 20:18:15.406 065 16473.76 314.02 50912.44 88888.00 2018-03-06 20:18:15.906 065 16473.73 314.05 50912.39 88888.00 2018-03-06 20:18:16.406 065 16473.70 314.05 50912.34 88888.00 2018-03-06 20:18:16.906 065 16473.68 314.04 50912.32 88888.00 2018-03-06 20:18:17.406 065 16473.67 314.04 50912.38 88888.00 2018-03-06 20:18:17.906 065 16473.67 314.09 50912.40 88888.00 2018-03-06 20:18:18.406 065 16473.62 314.09 50912.42 88888.00 2018-03-06 20:18:18.906 065 16473.58 314.13 50912.45 88888.00 2018-03-06 20:18:19.406 065 16473.56 314.20 50912.39 88888.00 2018-03-06 20:18:19.906 065 16473.58 314.19 50912.39 88888.00 2018-03-06 20:18:20.407 065 16473.58 314.16 50912.41 88888.00 2018-03-06 20:18:20.907 065 16473.48 314.17 50912.41 88888.00 2018-03-06 20:18:21.407 065 16473.44 314.19 50912.41 88888.00 2018-03-06 20:18:21.907 065 16473.41 314.28 50912.40 88888.00 2018-03-06 20:18:22.407 065 16473.39 314.35 50912.43 88888.00 2018-03-06 20:18:22.907 065 16473.43 314.33 50912.39 88888.00 2018-03-06 20:18:23.407 065 16473.41 314.30 50912.34 88888.00 2018-03-06 20:18:23.907 065 16473.37 314.30 50912.32 88888.00 2018-03-06 20:18:24.407 065 16473.35 314.28 50912.29 88888.00 2018-03-06 20:18:24.907 065 16473.28 314.28 50912.30 88888.00 2018-03-06 20:18:25.407 065 16473.27 314.28 50912.36 88888.00 2018-03-06 20:18:25.907 065 16473.30 314.30 50912.42 88888.00 2018-03-06 20:18:26.407 065 16473.28 314.28 50912.40 88888.00 2018-03-06 20:18:26.907 065 16473.29 314.25 50912.47 88888.00 2018-03-06 20:18:27.407 065 16473.27 314.21 50912.44 88888.00 2018-03-06 20:18:27.907 065 16473.21 314.24 50912.41 88888.00 2018-03-06 20:18:28.407 065 16473.19 314.34 50912.40 88888.00 2018-03-06 20:18:28.907 065 16473.14 314.31 50912.40 88888.00 2018-03-06 20:18:29.407 065 16473.11 314.31 50912.43 88888.00 2018-03-06 20:18:29.907 065 16473.09 314.38 50912.41 88888.00 2018-03-06 20:18:30.407 065 16473.08 314.39 50912.35 88888.00 2018-03-06 20:18:30.907 065 16473.03 314.42 50912.32 88888.00 2018-03-06 20:18:31.407 065 16472.99 314.39 50912.30 88888.00 2018-03-06 20:18:31.907 065 16472.94 314.44 50912.29 88888.00 2018-03-06 20:18:32.407 065 16472.91 314.44 50912.29 88888.00 2018-03-06 20:18:32.907 065 16472.91 314.41 50912.31 88888.00 2018-03-06 20:18:33.407 065 16472.92 314.44 50912.24 88888.00 2018-03-06 20:18:33.907 065 16472.93 314.47 50912.21 88888.00 2018-03-06 20:18:34.407 065 16472.90 314.43 50912.18 88888.00 2018-03-06 20:18:34.907 065 16472.82 314.43 50912.16 88888.00 2018-03-06 20:18:35.407 065 16472.79 314.47 50912.18 88888.00 2018-03-06 20:18:35.907 065 16472.72 314.50 50912.21 88888.00 2018-03-06 20:18:36.407 065 16472.68 314.52 50912.29 88888.00 2018-03-06 20:18:36.907 065 16472.71 314.51 50912.27 88888.00 2018-03-06 20:18:37.407 065 16472.70 314.52 50912.33 88888.00 2018-03-06 20:18:37.907 065 16472.67 314.59 50912.30 88888.00 2018-03-06 20:18:38.407 065 16472.62 314.67 50912.30 88888.00 2018-03-06 20:18:38.907 065 16472.58 314.69 50912.25 88888.00 2018-03-06 20:18:39.407 065 16472.60 314.67 50912.22 88888.00 2018-03-06 20:18:39.907 065 16472.55 314.65 50912.24 88888.00 2018-03-06 20:18:40.407 065 16472.46 314.65 50912.23 88888.00 2018-03-06 20:18:40.907 065 16472.48 314.63 50912.23 88888.00 2018-03-06 20:18:41.407 065 16472.47 314.64 50912.21 88888.00 2018-03-06 20:18:41.907 065 16472.45 314.65 50912.20 88888.00 2018-03-06 20:18:42.407 065 16472.41 314.62 50912.18 88888.00 2018-03-06 20:18:42.907 065 16472.38 314.65 50912.17 88888.00 2018-03-06 20:18:43.407 065 16472.37 314.73 50912.16 88888.00 2018-03-06 20:18:43.907 065 16472.35 314.73 50912.13 88888.00 2018-03-06 20:18:44.407 065 16472.31 314.73 50912.16 88888.00 2018-03-06 20:18:44.907 065 16472.24 314.69 50912.16 88888.00 2018-03-06 20:18:45.408 065 16472.22 314.68 50912.12 88888.00 2018-03-06 20:18:45.908 065 16472.12 314.70 50912.17 88888.00 2018-03-06 20:18:46.408 065 16472.10 314.65 50912.17 88888.00 2018-03-06 20:18:46.908 065 16472.07 314.69 50912.14 88888.00 2018-03-06 20:18:47.408 065 16472.04 314.72 50912.17 88888.00 2018-03-06 20:18:47.908 065 16472.00 314.73 50912.17 88888.00 2018-03-06 20:18:48.408 065 16471.94 314.80 50912.21 88888.00 2018-03-06 20:18:48.908 065 16471.85 314.71 50912.20 88888.00 2018-03-06 20:18:49.408 065 16471.80 314.68 50912.17 88888.00 2018-03-06 20:18:49.908 065 16471.84 314.70 50912.12 88888.00 2018-03-06 20:18:50.408 065 16471.76 314.76 50912.11 88888.00 2018-03-06 20:18:50.908 065 16471.69 314.76 50912.10 88888.00 2018-03-06 20:18:51.408 065 16471.67 314.70 50912.06 88888.00 2018-03-06 20:18:51.908 065 16471.66 314.65 50912.08 88888.00 2018-03-06 20:18:52.408 065 16471.65 314.68 50912.15 88888.00 2018-03-06 20:18:52.908 065 16471.58 314.70 50912.15 88888.00 2018-03-06 20:18:53.408 065 16471.52 314.70 50912.13 88888.00 2018-03-06 20:18:53.908 065 16471.51 314.65 50912.06 88888.00 2018-03-06 20:18:54.408 065 16471.44 314.67 50912.05 88888.00 2018-03-06 20:18:54.908 065 16471.45 314.65 50912.04 88888.00 2018-03-06 20:18:55.408 065 16471.40 314.67 50912.03 88888.00 2018-03-06 20:18:55.908 065 16471.38 314.63 50912.10 88888.00 2018-03-06 20:18:56.408 065 16471.34 314.60 50912.12 88888.00 2018-03-06 20:18:56.908 065 16471.23 314.61 50912.11 88888.00 2018-03-06 20:18:57.408 065 16471.17 314.56 50912.12 88888.00 2018-03-06 20:18:57.908 065 16471.16 314.59 50912.13 88888.00 2018-03-06 20:18:58.408 065 16471.14 314.63 50912.14 88888.00 2018-03-06 20:18:58.908 065 16471.07 314.64 50912.11 88888.00 2018-03-06 20:18:59.408 065 16471.04 314.59 50912.13 88888.00 2018-03-06 20:18:59.908 065 16471.00 314.56 50912.11 88888.00 2018-03-06 20:19:00.408 065 16470.98 314.59 50912.06 88888.00 2018-03-06 20:19:00.908 065 16470.92 314.57 50912.15 88888.00 2018-03-06 20:19:01.408 065 16470.89 314.53 50912.14 88888.00 2018-03-06 20:19:01.908 065 16470.82 314.54 50912.10 88888.00 2018-03-06 20:19:02.408 065 16470.78 314.54 50912.07 88888.00 2018-03-06 20:19:02.908 065 16470.71 314.53 50912.08 88888.00 2018-03-06 20:19:03.408 065 16470.70 314.51 50912.03 88888.00 2018-03-06 20:19:03.908 065 16470.66 314.52 50912.07 88888.00 2018-03-06 20:19:04.408 065 16470.55 314.56 50912.13 88888.00 2018-03-06 20:19:04.908 065 16470.48 314.57 50912.07 88888.00 2018-03-06 20:19:05.408 065 16470.47 314.51 50912.08 88888.00 2018-03-06 20:19:05.908 065 16470.44 314.51 50912.05 88888.00 2018-03-06 20:19:06.408 065 16470.44 314.55 50912.02 88888.00 2018-03-06 20:19:06.908 065 16470.42 314.59 50912.06 88888.00 2018-03-06 20:19:07.408 065 16470.37 314.59 50912.04 88888.00 2018-03-06 20:19:07.908 065 16470.37 314.56 50912.02 88888.00 2018-03-06 20:19:08.408 065 16470.35 314.50 50911.98 88888.00 2018-03-06 20:19:08.908 065 16470.33 314.55 50912.02 88888.00 2018-03-06 20:19:09.408 065 16470.35 314.63 50912.04 88888.00 2018-03-06 20:19:09.908 065 16470.37 314.64 50912.04 88888.00 2018-03-06 20:19:10.408 065 16470.30 314.67 50912.04 88888.00 2018-03-06 20:19:10.908 065 16470.24 314.63 50912.06 88888.00 2018-03-06 20:19:11.408 065 16470.17 314.64 50912.04 88888.00 2018-03-06 20:19:11.908 065 16470.12 314.65 50912.01 88888.00 2018-03-06 20:19:12.408 065 16470.09 314.63 50912.06 88888.00 2018-03-06 20:19:12.908 065 16470.04 314.62 50912.08 88888.00 2018-03-06 20:19:13.408 065 16470.03 314.64 50912.11 88888.00 2018-03-06 20:19:13.908 065 16469.99 314.64 50912.13 88888.00 2018-03-06 20:19:14.408 065 16469.95 314.67 50912.10 88888.00 2018-03-06 20:19:14.908 065 16469.95 314.70 50912.04 88888.00 2018-03-06 20:19:15.409 065 16469.91 314.65 50912.03 88888.00 2018-03-06 20:19:16.409 065 16469.88 314.60 50912.05 88888.00 2018-03-06 20:19:16.909 065 16469.85 314.63 50912.03 88888.00 2018-03-06 20:19:17.409 065 16469.78 314.63 50912.02 88888.00 2018-03-06 20:19:17.909 065 16469.78 314.61 50911.99 88888.00 2018-03-06 20:19:18.409 065 16469.75 314.56 50911.97 88888.00 2018-03-06 20:19:18.909 065 16469.77 314.65 50911.99 88888.00 2018-03-06 20:19:19.409 065 16469.74 314.67 50911.98 88888.00 2018-03-06 20:19:19.909 065 16469.68 314.61 50911.95 88888.00 2018-03-06 20:19:20.409 065 16469.66 314.63 50911.93 88888.00 2018-03-06 20:19:20.909 065 16469.71 314.61 50911.89 88888.00 2018-03-06 20:19:21.409 065 16469.73 314.54 50911.90 88888.00 2018-03-06 20:19:21.909 065 16469.73 314.57 50912.01 88888.00 2018-03-06 20:19:22.409 065 16469.73 314.67 50912.03 88888.00 2018-03-06 20:19:22.909 065 16469.75 314.72 50911.98 88888.00 2018-03-06 20:19:23.409 065 16469.71 314.80 50912.01 88888.00 2018-03-06 20:19:23.909 065 16469.67 314.80 50912.02 88888.00 2018-03-06 20:19:24.409 065 16469.65 314.76 50912.02 88888.00 2018-03-06 20:19:24.909 065 16469.62 314.72 50911.96 88888.00 2018-03-06 20:19:25.409 065 16469.64 314.71 50911.94 88888.00 2018-03-06 20:19:25.909 065 16469.57 314.71 50911.93 88888.00 2018-03-06 20:19:26.409 065 16469.51 314.69 50911.97 88888.00 2018-03-06 20:19:26.909 065 16469.51 314.68 50911.93 88888.00 2018-03-06 20:19:27.409 065 16469.54 314.77 50911.79 88888.00 2018-03-06 20:19:27.909 065 16469.55 314.77 50911.83 88888.00 2018-03-06 20:19:28.409 065 16469.53 314.74 50911.84 88888.00 2018-03-06 20:19:28.909 065 16469.49 314.73 50911.86 88888.00 2018-03-06 20:19:29.409 065 16469.45 314.77 50911.93 88888.00 2018-03-06 20:19:29.909 065 16469.44 314.81 50911.86 88888.00 2018-03-06 20:19:30.409 065 16469.46 314.77 50911.83 88888.00 2018-03-06 20:19:30.909 065 16469.44 314.72 50911.78 88888.00 2018-03-06 20:19:31.409 065 16469.39 314.69 50911.70 88888.00 2018-03-06 20:19:31.909 065 16469.36 314.69 50911.76 88888.00 2018-03-06 20:19:32.409 065 16469.33 314.79 50911.71 88888.00 2018-03-06 20:19:32.909 065 16469.30 314.77 50911.71 88888.00 2018-03-06 20:19:33.409 065 16469.28 314.77 50911.75 88888.00 2018-03-06 20:19:33.909 065 16469.23 314.79 50911.79 88888.00 2018-03-06 20:19:34.409 065 16469.18 314.73 50911.79 88888.00 2018-03-06 20:19:34.909 065 16469.13 314.72 50911.85 88888.00 2018-03-06 20:19:35.409 065 16469.11 314.73 50911.85 88888.00 2018-03-06 20:19:35.909 065 16469.09 314.74 50911.89 88888.00 2018-03-06 20:19:36.409 065 16469.05 314.77 50911.84 88888.00 2018-03-06 20:19:36.909 065 16469.00 314.76 50911.77 88888.00 2018-03-06 20:19:37.409 065 16468.98 314.77 50911.79 88888.00 2018-03-06 20:19:37.909 065 16468.97 314.68 50911.79 88888.00 2018-03-06 20:19:38.409 065 16468.96 314.70 50911.78 88888.00 2018-03-06 20:19:38.909 065 16468.97 314.70 50911.71 88888.00 2018-03-06 20:19:39.409 065 16469.00 314.67 50911.71 88888.00 2018-03-06 20:19:39.909 065 16468.96 314.68 50911.74 88888.00 2018-03-06 20:19:40.409 065 16468.87 314.70 50911.77 88888.00 2018-03-06 20:19:40.909 065 16468.87 314.65 50911.77 88888.00 2018-03-06 20:19:41.409 065 16468.86 314.55 50911.79 88888.00 2018-03-06 20:19:41.909 065 16468.85 314.56 50911.79 88888.00 2018-03-06 20:19:42.409 065 16468.85 314.51 50911.76 88888.00 2018-03-06 20:19:42.909 065 16468.83 314.54 50911.76 88888.00 2018-03-06 20:19:43.409 065 16468.83 314.60 50911.70 88888.00 2018-03-06 20:19:43.909 065 16468.77 314.62 50911.66 88888.00 2018-03-06 20:19:44.409 065 16468.76 314.59 50911.62 88888.00 2018-03-06 20:19:44.909 065 16468.74 314.52 50911.68 88888.00 2018-03-06 20:19:45.409 065 16468.67 314.48 50911.70 88888.00 2018-03-06 20:19:45.909 065 16468.67 314.50 50911.67 88888.00 2018-03-06 20:19:46.410 065 16468.66 314.50 50911.67 88888.00 2018-03-06 20:19:46.910 065 16468.66 314.50 50911.63 88888.00 2018-03-06 20:19:47.410 065 16468.67 314.44 50911.62 88888.00 2018-03-06 20:19:47.910 065 16468.66 314.42 50911.62 88888.00 2018-03-06 20:19:48.410 065 16468.62 314.47 50911.62 88888.00 2018-03-06 20:19:48.910 065 16468.59 314.50 50911.61 88888.00 2018-03-06 20:19:49.410 065 16468.59 314.50 50911.59 88888.00 2018-03-06 20:19:49.910 065 16468.62 314.47 50911.61 88888.00 2018-03-06 20:19:50.410 065 16468.54 314.47 50911.61 88888.00 2018-03-06 20:19:50.910 065 16468.54 314.41 50911.63 88888.00 2018-03-06 20:19:51.410 065 16468.54 314.39 50911.60 88888.00 2018-03-06 20:19:51.910 065 16468.54 314.35 50911.59 88888.00 2018-03-06 20:19:52.410 065 16468.53 314.35 50911.60 88888.00 2018-03-06 20:19:52.910 065 16468.52 314.41 50911.60 88888.00 2018-03-06 20:19:53.410 065 16468.51 314.41 50911.69 88888.00 2018-03-06 20:19:53.910 065 16468.48 314.37 50911.70 88888.00 2018-03-06 20:19:54.410 065 16468.45 314.43 50911.67 88888.00 2018-03-06 20:19:54.910 065 16468.44 314.52 50911.61 88888.00 2018-03-06 20:19:55.410 065 16468.42 314.46 50911.63 88888.00 2018-03-06 20:19:55.910 065 16468.42 314.43 50911.63 88888.00 2018-03-06 20:19:56.410 065 16468.44 314.50 50911.61 88888.00 2018-03-06 20:19:56.910 065 16468.45 314.44 50911.71 88888.00 2018-03-06 20:19:57.410 065 16468.43 314.53 50911.67 88888.00 2018-03-06 20:19:57.910 065 16468.43 314.56 50911.60 88888.00 2018-03-06 20:19:58.410 065 16468.37 314.52 50911.49 88888.00 2018-03-06 20:19:58.910 065 16468.37 314.47 50911.49 88888.00 2018-03-06 20:19:59.410 065 16468.35 314.45 50911.52 88888.00 2018-03-06 20:19:59.910 065 16468.35 314.44 50911.53 88888.00 2018-03-06 20:20:00.410 065 16468.31 314.52 50911.52 88888.00 2018-03-06 20:20:00.910 065 16468.30 314.50 50911.59 88888.00 2018-03-06 20:20:01.410 065 16468.30 314.47 50911.57 88888.00 2018-03-06 20:20:01.910 065 16468.25 314.46 50911.61 88888.00 2018-03-06 20:20:02.410 065 16468.24 314.45 50911.58 88888.00 2018-03-06 20:20:02.910 065 16468.22 314.53 50911.53 88888.00 2018-03-06 20:20:03.410 065 16468.23 314.50 50911.57 88888.00 2018-03-06 20:20:03.910 065 16468.22 314.44 50911.57 88888.00 2018-03-06 20:20:04.410 065 16468.18 314.52 50911.57 88888.00 2018-03-06 20:20:04.910 065 16468.16 314.46 50911.60 88888.00 2018-03-06 20:20:05.410 065 16468.18 314.46 50911.63 88888.00 2018-03-06 20:20:05.910 065 16468.17 314.46 50911.66 88888.00 2018-03-06 20:20:06.410 065 16468.14 314.46 50911.60 88888.00 2018-03-06 20:20:06.910 065 16468.14 314.53 50911.57 88888.00 2018-03-06 20:20:07.410 065 16468.09 314.51 50911.52 88888.00 2018-03-06 20:20:07.910 065 16468.09 314.46 50911.51 88888.00 2018-03-06 20:20:08.410 065 16468.07 314.51 50911.50 88888.00 2018-03-06 20:20:08.910 065 16468.01 314.46 50911.48 88888.00 2018-03-06 20:20:09.410 065 16468.04 314.38 50911.49 88888.00 2018-03-06 20:20:09.910 065 16468.00 314.29 50911.51 88888.00 2018-03-06 20:20:10.410 065 16467.99 314.27 50911.51 88888.00 2018-03-06 20:20:10.910 065 16467.92 314.27 50911.51 88888.00 2018-03-06 20:20:11.910 065 16467.92 314.28 50911.49 88888.00 2018-03-06 20:20:12.410 065 16467.98 314.24 50911.52 88888.00 2018-03-06 20:20:12.910 065 16468.00 314.25 50911.57 88888.00 2018-03-06 20:20:13.410 065 16467.95 314.29 50911.61 88888.00 2018-03-06 20:20:13.910 065 16467.92 314.18 50911.56 88888.00 2018-03-06 20:20:14.410 065 16467.92 314.16 50911.61 88888.00 2018-03-06 20:20:14.910 065 16467.90 314.09 50911.62 88888.00 2018-03-06 20:20:15.410 065 16467.89 314.11 50911.58 88888.00 2018-03-06 20:20:15.910 065 16467.90 314.19 50911.51 88888.00 2018-03-06 20:20:16.410 065 16467.87 314.15 50911.48 88888.00 2018-03-06 20:20:16.911 065 16467.88 314.11 50911.49 88888.00 2018-03-06 20:20:17.411 065 16467.88 314.12 50911.49 88888.00 2018-03-06 20:20:17.911 065 16467.88 314.13 50911.48 88888.00 2018-03-06 20:20:18.411 065 16467.86 314.13 50911.46 88888.00 2018-03-06 20:20:18.911 065 16467.87 314.12 50911.48 88888.00 2018-03-06 20:20:20.411 065 16467.87 314.09 50911.38 88888.00 2018-03-06 20:20:20.911 065 16467.92 314.09 50911.42 88888.00 2018-03-06 20:20:21.411 065 16467.91 314.05 50911.47 88888.00 2018-03-06 20:20:21.911 065 16467.91 314.02 50911.48 88888.00 2018-03-06 20:20:22.411 065 16467.91 313.99 50911.49 88888.00 2018-03-06 20:20:22.911 065 16467.93 313.99 50911.48 88888.00 2018-03-06 20:20:23.411 065 16467.98 314.02 50911.48 88888.00 2018-03-06 20:20:23.911 065 16467.99 314.09 50911.50 88888.00 2018-03-06 20:20:24.411 065 16467.98 314.05 50911.53 88888.00 2018-03-06 20:20:24.911 065 16468.00 314.05 50911.52 88888.00 2018-03-06 20:20:25.411 065 16468.01 314.05 50911.49 88888.00 2018-03-06 20:20:25.911 065 16468.04 314.00 50911.44 88888.00 2018-03-06 20:20:26.411 065 16468.08 313.99 50911.46 88888.00 2018-03-06 20:20:26.911 065 16468.07 313.98 50911.51 88888.00 2018-03-06 20:20:27.411 065 16468.07 314.00 50911.49 88888.00 2018-03-06 20:20:27.911 065 16468.09 314.05 50911.48 88888.00 2018-03-06 20:20:28.411 065 16468.09 314.01 50911.46 88888.00 2018-03-06 20:20:28.911 065 16468.10 314.00 50911.41 88888.00 2018-03-06 20:20:29.411 065 16468.13 314.01 50911.41 88888.00 2018-03-06 20:20:29.911 065 16468.15 313.98 50911.40 88888.00 2018-03-06 20:20:30.411 065 16468.14 313.98 50911.43 88888.00 2018-03-06 20:20:30.911 065 16468.12 314.01 50911.50 88888.00 2018-03-06 20:20:31.411 065 16468.10 313.94 50911.43 88888.00 2018-03-06 20:20:31.911 065 16468.09 313.92 50911.41 88888.00 2018-03-06 20:20:32.411 065 16468.12 313.92 50911.37 88888.00 2018-03-06 20:20:32.911 065 16468.10 313.91 50911.33 88888.00 2018-03-06 20:20:33.411 065 16468.12 313.92 50911.35 88888.00 2018-03-06 20:20:33.911 065 16468.09 313.83 50911.31 88888.00 2018-03-06 20:20:34.411 065 16468.06 313.83 50911.30 88888.00 2018-03-06 20:20:34.911 065 16468.07 313.95 50911.35 88888.00 2018-03-06 20:20:35.411 065 16468.06 313.96 50911.32 88888.00 2018-03-06 20:20:35.911 065 16468.05 313.95 50911.32 88888.00 2018-03-06 20:20:36.411 065 16468.01 313.94 50911.29 88888.00 2018-03-06 20:20:36.911 065 16468.01 313.94 50911.29 88888.00 2018-03-06 20:20:37.411 065 16467.99 313.94 50911.25 88888.00 2018-03-06 20:20:37.911 065 16467.96 313.94 50911.24 88888.00 2018-03-06 20:20:38.411 065 16467.95 313.98 50911.23 88888.00 2018-03-06 20:20:38.911 065 16467.91 314.01 50911.24 88888.00 2018-03-06 20:20:39.411 065 16467.86 314.00 50911.26 88888.00 2018-03-06 20:20:39.911 065 16467.84 314.01 50911.26 88888.00 2018-03-06 20:20:40.411 065 16467.86 313.95 50911.25 88888.00 2018-03-06 20:20:40.911 065 16467.83 313.93 50911.21 88888.00 2018-03-06 20:20:41.411 065 16467.80 313.90 50911.16 88888.00 2018-03-06 20:20:41.911 065 16467.77 313.92 50911.22 88888.00 2018-03-06 20:20:42.411 065 16467.77 313.90 50911.25 88888.00 2018-03-06 20:20:42.911 065 16467.78 313.86 50911.28 88888.00 2018-03-06 20:20:43.411 065 16467.71 313.89 50911.35 88888.00 2018-03-06 20:20:43.911 065 16467.71 313.86 50911.38 88888.00 2018-03-06 20:20:44.411 065 16467.78 313.93 50911.28 88888.00 2018-03-06 20:20:44.911 065 16467.75 313.96 50911.20 88888.00 2018-03-06 20:20:45.412 065 16467.73 313.96 50911.24 88888.00 2018-03-06 20:20:45.912 065 16467.79 313.95 50911.25 88888.00 2018-03-06 20:20:46.412 065 16467.79 313.98 50911.25 88888.00 2018-03-06 20:20:46.912 065 16467.84 313.96 50911.26 88888.00 2018-03-06 20:20:47.412 065 16467.83 314.01 50911.24 88888.00 2018-03-06 20:20:47.912 065 16467.79 314.01 50911.23 88888.00 2018-03-06 20:20:48.412 065 16467.81 313.96 50911.26 88888.00 2018-03-06 20:20:48.912 065 16467.83 313.94 50911.29 88888.00 2018-03-06 20:20:49.412 065 16467.81 313.99 50911.26 88888.00 2018-03-06 20:20:49.912 065 16467.81 314.01 50911.26 88888.00 2018-03-06 20:20:50.412 065 16467.79 314.04 50911.25 88888.00 2018-03-06 20:20:50.912 065 16467.81 314.10 50911.29 88888.00 2018-03-06 20:20:51.412 065 16467.88 314.11 50911.32 88888.00 2018-03-06 20:20:51.912 065 16467.89 314.13 50911.30 88888.00 2018-03-06 20:20:52.412 065 16467.89 314.13 50911.29 88888.00 2018-03-06 20:20:52.912 065 16467.90 314.08 50911.28 88888.00 2018-03-06 20:20:53.412 065 16467.93 314.10 50911.31 88888.00 2018-03-06 20:20:53.912 065 16467.92 314.12 50911.30 88888.00 2018-03-06 20:20:54.412 065 16467.91 314.17 50911.35 88888.00 2018-03-06 20:20:54.912 065 16467.88 314.15 50911.41 88888.00 2018-03-06 20:20:55.412 065 16467.89 314.16 50911.35 88888.00 2018-03-06 20:20:55.912 065 16467.89 314.21 50911.34 88888.00 2018-03-06 20:20:56.412 065 16467.89 314.20 50911.37 88888.00 2018-03-06 20:20:56.912 065 16467.86 314.15 50911.34 88888.00 2018-03-06 20:20:57.412 065 16467.88 314.24 50911.32 88888.00 2018-03-06 20:20:57.912 065 16467.86 314.30 50911.33 88888.00 2018-03-06 20:20:58.412 065 16467.84 314.26 50911.35 88888.00 2018-03-06 20:20:58.912 065 16467.81 314.22 50911.37 88888.00 2018-03-06 20:20:59.412 065 16467.82 314.27 50911.34 88888.00 2018-03-06 20:20:59.912 065 16467.86 314.29 50911.26 88888.00 2018-03-06 20:21:00.412 065 16467.83 314.28 50911.28 88888.00 2018-03-06 20:21:00.912 065 16467.83 314.35 50911.29 88888.00 2018-03-06 20:21:01.412 065 16467.78 314.30 50911.26 88888.00 2018-03-06 20:21:01.912 065 16467.75 314.35 50911.32 88888.00 2018-03-06 20:21:02.412 065 16467.71 314.37 50911.33 88888.00 2018-03-06 20:21:02.912 065 16467.72 314.35 50911.31 88888.00 2018-03-06 20:21:03.412 065 16467.70 314.31 50911.29 88888.00 2018-03-06 20:21:03.912 065 16467.63 314.31 50911.28 88888.00 2018-03-06 20:21:04.412 065 16467.61 314.28 50911.33 88888.00 2018-03-06 20:21:04.912 065 16467.60 314.22 50911.33 88888.00 2018-03-06 20:21:05.412 065 16467.59 314.21 50911.32 88888.00 2018-03-06 20:21:05.912 065 16467.56 314.25 50911.30 88888.00 2018-03-06 20:21:06.412 065 16467.44 314.22 50911.31 88888.00 2018-03-06 20:21:06.912 065 16467.42 314.18 50911.28 88888.00 2018-03-06 20:21:07.412 065 16467.34 314.13 50911.17 88888.00 2018-03-06 20:21:07.912 065 16467.26 314.13 50911.15 88888.00 2018-03-06 20:21:08.412 065 16467.24 314.12 50911.22 88888.00 2018-03-06 20:21:08.912 065 16467.18 314.05 50911.26 88888.00 2018-03-06 20:21:09.412 065 16467.13 313.98 50911.32 88888.00 2018-03-06 20:21:09.912 065 16467.11 313.84 50911.25 88888.00 2018-03-06 20:21:10.412 065 16467.16 313.78 50911.30 88888.00 2018-03-06 20:21:11.912 065 16467.05 313.69 50911.11 88888.00 2018-03-06 20:21:12.412 065 16467.02 313.68 50911.13 88888.00 2018-03-06 20:21:12.912 065 16466.95 313.69 50911.16 88888.00 2018-03-06 20:21:13.412 065 16466.92 313.67 50911.11 88888.00 2018-03-06 20:21:13.912 065 16466.92 313.58 50911.10 88888.00 2018-03-06 20:21:14.412 065 16466.99 313.51 50911.02 88888.00 2018-03-06 20:21:14.912 065 16466.95 313.54 50911.03 88888.00 2018-03-06 20:21:15.412 065 16466.93 313.54 50911.03 88888.00 2018-03-06 20:21:15.912 065 16466.96 313.57 50911.17 88888.00 2018-03-06 20:21:16.412 065 16466.94 313.58 50911.20 88888.00 2018-03-06 20:21:16.913 065 16466.93 313.63 50911.07 88888.00 2018-03-06 20:21:17.413 065 16466.94 313.59 50911.07 88888.00 2018-03-06 20:21:17.913 065 16466.99 313.56 50911.12 88888.00 2018-03-06 20:21:18.413 065 16466.94 313.55 50911.17 88888.00 2018-03-06 20:21:18.913 065 16466.95 313.58 50911.21 88888.00 2018-03-06 20:21:19.413 065 16467.00 313.61 50911.17 88888.00 2018-03-06 20:21:19.913 065 16467.01 313.63 50911.16 88888.00 2018-03-06 20:21:20.413 065 16467.03 313.68 50911.14 88888.00 2018-03-06 20:21:20.913 065 16467.05 313.77 50911.21 88888.00 2018-03-06 20:21:21.413 065 16467.08 313.83 50911.22 88888.00 2018-03-06 20:21:21.913 065 16467.10 313.87 50911.23 88888.00 2018-03-06 20:21:22.413 065 16467.09 313.90 50911.29 88888.00 2018-03-06 20:21:22.913 065 16467.13 314.00 50911.25 88888.00 2018-03-06 20:21:23.413 065 16467.13 314.01 50911.22 88888.00 2018-03-06 20:21:23.913 065 16467.20 314.05 50911.12 88888.00 2018-03-06 20:21:24.413 065 16467.21 314.04 50911.21 88888.00 2018-03-06 20:21:24.913 065 16467.22 314.17 50911.22 88888.00 2018-03-06 20:21:25.413 065 16467.19 314.21 50911.26 88888.00 2018-03-06 20:21:25.913 065 16467.24 314.20 50911.16 88888.00 2018-03-06 20:21:26.413 065 16467.25 314.18 50911.17 88888.00 2018-03-06 20:21:26.913 065 16467.22 314.19 50911.22 88888.00 2018-03-06 20:21:27.413 065 16467.17 314.26 50911.22 88888.00 2018-03-06 20:21:27.913 065 16467.17 314.29 50911.19 88888.00 2018-03-06 20:21:28.413 065 16467.16 314.30 50911.14 88888.00 2018-03-06 20:21:28.913 065 16467.19 314.36 50911.15 88888.00 2018-03-06 20:21:29.413 065 16467.19 314.42 50911.21 88888.00 2018-03-06 20:21:29.913 065 16467.19 314.43 50911.25 88888.00 2018-03-06 20:21:30.413 065 16467.15 314.46 50911.19 88888.00 2018-03-06 20:21:30.913 065 16467.15 314.47 50911.16 88888.00 2018-03-06 20:21:31.413 065 16467.15 314.47 50911.15 88888.00 2018-03-06 20:21:31.913 065 16467.17 314.51 50911.17 88888.00 2018-03-06 20:21:32.413 065 16467.25 314.51 50911.14 88888.00 2018-03-06 20:21:32.913 065 16467.22 314.46 50911.17 88888.00 2018-03-06 20:21:33.413 065 16467.19 314.47 50911.26 88888.00 2018-03-06 20:21:33.913 065 16467.19 314.54 50911.21 88888.00 2018-03-06 20:21:34.413 065 16467.20 314.50 50911.17 88888.00 2018-03-06 20:21:34.913 065 16467.20 314.50 50911.21 88888.00 2018-03-06 20:21:35.413 065 16467.21 314.50 50911.22 88888.00 2018-03-06 20:21:35.913 065 16467.18 314.45 50911.19 88888.00 2018-03-06 20:21:36.413 065 16467.13 314.43 50911.12 88888.00 2018-03-06 20:21:36.913 065 16467.09 314.41 50911.19 88888.00 2018-03-06 20:21:37.413 065 16467.12 314.39 50911.23 88888.00 2018-03-06 20:21:37.913 065 16467.12 314.36 50911.28 88888.00 2018-03-06 20:21:38.413 065 16467.13 314.28 50911.23 88888.00 2018-03-06 20:21:38.913 065 16467.17 314.28 50911.20 88888.00 2018-03-06 20:21:39.413 065 16467.15 314.25 50911.24 88888.00 2018-03-06 20:21:39.913 065 16467.12 314.25 50911.31 88888.00 2018-03-06 20:21:40.413 065 16467.11 314.19 50911.34 88888.00 2018-03-06 20:21:40.913 065 16467.11 314.17 50911.39 88888.00 2018-03-06 20:21:41.404 065 16467.08 314.16 50911.34 88888.00 2018-03-06 20:21:41.904 065 16467.10 314.10 50911.32 88888.00 2018-03-06 20:21:42.404 065 16467.07 314.09 50911.30 88888.00 2018-03-06 20:21:42.904 065 16467.03 314.10 50911.31 88888.00 2018-03-06 20:21:43.404 065 16467.07 314.10 50911.29 88888.00 2018-03-06 20:21:43.904 065 16467.07 314.05 50911.26 88888.00 2018-03-06 20:21:44.404 065 16467.03 314.09 50911.29 88888.00 2018-03-06 20:21:44.904 065 16467.02 314.16 50911.29 88888.00 2018-03-06 20:21:45.404 065 16467.08 314.10 50911.29 88888.00 2018-03-06 20:21:45.904 065 16467.11 314.08 50911.20 88888.00 2018-03-06 20:21:46.404 065 16467.09 314.05 50911.15 88888.00 2018-03-06 20:21:46.904 065 16467.05 314.07 50911.20 88888.00 2018-03-06 20:21:47.404 065 16467.05 314.05 50911.17 88888.00 2018-03-06 20:21:47.904 065 16467.04 314.05 50911.17 88888.00 2018-03-06 20:21:48.404 065 16467.03 314.04 50911.12 88888.00 2018-03-06 20:21:48.904 065 16467.10 314.00 50911.16 88888.00 2018-03-06 20:21:49.404 065 16467.11 313.99 50911.11 88888.00 2018-03-06 20:21:49.904 065 16467.10 314.00 50911.09 88888.00 2018-03-06 20:21:50.404 065 16467.11 314.02 50911.03 88888.00 2018-03-06 20:21:50.904 065 16467.10 314.08 50911.03 88888.00 2018-03-06 20:21:51.404 065 16467.09 314.12 50911.02 88888.00 2018-03-06 20:21:51.904 065 16467.10 314.12 50911.05 88888.00 2018-03-06 20:21:52.404 065 16467.07 314.13 50911.09 88888.00 2018-03-06 20:21:52.904 065 16467.07 314.20 50911.13 88888.00 2018-03-06 20:21:53.404 065 16467.08 314.22 50911.10 88888.00 2018-03-06 20:21:53.904 065 16467.11 314.27 50911.07 88888.00 2018-03-06 20:21:54.404 065 16467.10 314.22 50911.06 88888.00 2018-03-06 20:21:54.904 065 16467.05 314.24 50911.05 88888.00 2018-03-06 20:21:55.404 065 16467.07 314.21 50911.03 88888.00 2018-03-06 20:21:55.904 065 16467.03 314.25 50911.00 88888.00 2018-03-06 20:21:56.404 065 16467.00 314.20 50910.97 88888.00 2018-03-06 20:21:56.904 065 16466.99 314.20 50910.98 88888.00 2018-03-06 20:21:57.404 065 16466.99 314.25 50910.96 88888.00 2018-03-06 20:21:57.904 065 16466.99 314.27 50910.92 88888.00 2018-03-06 20:21:58.404 065 16466.93 314.24 50910.94 88888.00 2018-03-06 20:21:58.904 065 16466.89 314.21 50910.98 88888.00 2018-03-06 20:21:59.404 065 16466.90 314.19 50910.98 88888.00 2018-03-06 20:21:59.904 065 16466.89 314.19 50910.95 88888.00 2018-03-06 20:22:00.404 065 16466.86 314.20 50910.93 88888.00 2018-03-06 20:22:00.904 065 16466.83 314.21 50910.89 88888.00 2018-03-06 20:22:01.404 065 16466.84 314.22 50910.83 88888.00 2018-03-06 20:22:01.904 065 16466.83 314.19 50910.86 88888.00 2018-03-06 20:22:02.404 065 16466.82 314.22 50910.86 88888.00 2018-03-06 20:22:02.904 065 16466.82 314.20 50910.87 88888.00 2018-03-06 20:22:03.404 065 16466.83 314.21 50910.88 88888.00 2018-03-06 20:22:03.904 065 16466.81 314.24 50910.91 88888.00 2018-03-06 20:22:04.404 065 16466.81 314.21 50910.92 88888.00 2018-03-06 20:22:04.904 065 16466.77 314.13 50910.84 88888.00 2018-03-06 20:22:05.404 065 16466.75 314.12 50910.76 88888.00 2018-03-06 20:22:05.904 065 16466.76 314.09 50910.79 88888.00 2018-03-06 20:22:06.404 065 16466.74 314.05 50910.84 88888.00 2018-03-06 20:22:06.904 065 16466.74 314.08 50910.88 88888.00 2018-03-06 20:22:07.404 065 16466.75 314.09 50910.92 88888.00 2018-03-06 20:22:07.904 065 16466.78 314.05 50910.92 88888.00 2018-03-06 20:22:08.404 065 16466.75 314.05 50910.91 88888.00 2018-03-06 20:22:08.904 065 16466.75 314.07 50910.88 88888.00 2018-03-06 20:22:09.404 065 16466.77 314.01 50910.89 88888.00 2018-03-06 20:22:09.904 065 16466.78 313.93 50910.91 88888.00 2018-03-06 20:22:10.404 065 16466.80 313.95 50910.89 88888.00 2018-03-06 20:22:10.904 065 16466.80 314.00 50910.84 88888.00 2018-03-06 20:22:11.405 065 16466.77 314.03 50910.80 88888.00 2018-03-06 20:22:11.905 065 16466.80 314.03 50910.88 88888.00 2018-03-06 20:22:12.405 065 16466.83 314.02 50910.91 88888.00 2018-03-06 20:22:13.405 065 16466.84 314.11 50910.94 88888.00 2018-03-06 20:22:13.905 065 16466.86 314.12 50910.95 88888.00 2018-03-06 20:22:14.405 065 16466.83 314.12 50910.98 88888.00 2018-03-06 20:22:14.905 065 16466.83 314.17 50910.98 88888.00 2018-03-06 20:22:15.405 065 16466.87 314.18 50910.94 88888.00 2018-03-06 20:22:15.905 065 16466.92 314.22 50910.94 88888.00 2018-03-06 20:22:16.405 065 16466.86 314.26 50910.93 88888.00 2018-03-06 20:22:16.905 065 16466.86 314.28 50910.89 88888.00 2018-03-06 20:22:17.405 065 16466.83 314.27 50910.92 88888.00 2018-03-06 20:22:17.905 065 16466.86 314.35 50910.98 88888.00 2018-03-06 20:22:18.405 065 16466.87 314.36 50910.96 88888.00 2018-03-06 20:22:18.905 065 16466.85 314.35 50910.94 88888.00 2018-03-06 20:22:19.405 065 16466.86 314.33 50910.89 88888.00 2018-03-06 20:22:19.905 065 16466.83 314.36 50910.91 88888.00 2018-03-06 20:22:20.405 065 16466.81 314.41 50910.92 88888.00 2018-03-06 20:22:20.905 065 16466.80 314.43 50910.92 88888.00 2018-03-06 20:22:21.405 065 16466.76 314.38 50910.95 88888.00 2018-03-06 20:22:21.905 065 16466.77 314.37 50910.94 88888.00 2018-03-06 20:22:22.405 065 16466.80 314.33 50910.88 88888.00 2018-03-06 20:22:22.905 065 16466.83 314.33 50910.85 88888.00 2018-03-06 20:22:23.405 065 16466.83 314.30 50910.88 88888.00 2018-03-06 20:22:23.905 065 16466.86 314.43 50910.82 88888.00 2018-03-06 20:22:24.405 065 16466.84 314.44 50910.83 88888.00 2018-03-06 20:22:24.905 065 16466.85 314.41 50910.88 88888.00 2018-03-06 20:22:25.405 065 16466.85 314.39 50910.89 88888.00 2018-03-06 20:22:25.905 065 16466.85 314.38 50910.86 88888.00 2018-03-06 20:22:26.405 065 16466.84 314.36 50910.82 88888.00 2018-03-06 20:22:26.905 065 16466.83 314.39 50910.93 88888.00 2018-03-06 20:22:27.405 065 16466.90 314.37 50910.97 88888.00 2018-03-06 20:22:27.905 065 16466.91 314.37 50910.94 88888.00 2018-03-06 20:22:28.405 065 16466.92 314.35 50910.96 88888.00 2018-03-06 20:22:28.905 065 16466.86 314.27 50910.97 88888.00 2018-03-06 20:22:29.405 065 16466.91 314.28 50910.97 88888.00 2018-03-06 20:22:29.905 065 16466.92 314.26 50910.95 88888.00 2018-03-06 20:22:30.405 065 16466.93 314.19 50910.95 88888.00 2018-03-06 20:22:30.905 065 16466.96 314.16 50910.93 88888.00 2018-03-06 20:22:31.405 065 16466.99 314.13 50910.94 88888.00 2018-03-06 20:22:31.905 065 16467.00 314.16 50910.93 88888.00 2018-03-06 20:22:32.405 065 16467.04 314.18 50910.92 88888.00 2018-03-06 20:22:32.905 065 16467.05 314.19 50910.87 88888.00 2018-03-06 20:22:33.405 065 16467.08 314.16 50910.89 88888.00 2018-03-06 20:22:33.905 065 16467.10 314.12 50910.98 88888.00 2018-03-06 20:22:34.405 065 16467.07 314.12 50910.98 88888.00 2018-03-06 20:22:34.905 065 16467.08 314.13 50911.00 88888.00 2018-03-06 20:22:35.405 065 16467.07 314.17 50910.98 88888.00 2018-03-06 20:22:35.905 065 16467.05 314.17 50910.96 88888.00 2018-03-06 20:22:36.405 065 16467.13 314.11 50910.95 88888.00 2018-03-06 20:22:36.905 065 16467.18 314.07 50910.94 88888.00 2018-03-06 20:22:37.405 065 16467.19 314.11 50911.00 88888.00 2018-03-06 20:22:37.905 065 16467.18 314.09 50910.98 88888.00 2018-03-06 20:22:38.405 065 16467.18 314.09 50911.01 88888.00 2018-03-06 20:22:38.905 065 16467.26 314.12 50910.98 88888.00 2018-03-06 20:22:39.405 065 16467.29 314.11 50910.93 88888.00 2018-03-06 20:22:39.905 065 16467.31 314.11 50910.91 88888.00 2018-03-06 20:22:40.405 065 16467.30 314.13 50910.89 88888.00 2018-03-06 20:22:40.905 065 16467.29 314.09 50910.94 88888.00 2018-03-06 20:22:41.405 065 16467.33 314.07 50910.97 88888.00 2018-03-06 20:22:41.905 065 16467.36 314.08 50911.02 88888.00 2018-03-06 20:22:42.405 065 16467.37 314.09 50911.01 88888.00 2018-03-06 20:22:42.905 065 16467.38 314.13 50910.97 88888.00 2018-03-06 20:22:43.406 065 16467.39 314.18 50910.97 88888.00 2018-03-06 20:22:43.906 065 16467.42 314.13 50910.92 88888.00 2018-03-06 20:22:44.406 065 16467.44 314.15 50910.92 88888.00 2018-03-06 20:22:44.906 065 16467.44 314.17 50911.00 88888.00 2018-03-06 20:22:45.406 065 16467.47 314.15 50911.02 88888.00 2018-03-06 20:22:45.906 065 16467.47 314.17 50911.00 88888.00 2018-03-06 20:22:46.406 065 16467.47 314.17 50910.98 88888.00 2018-03-06 20:22:46.906 065 16467.45 314.19 50910.96 88888.00 2018-03-06 20:22:47.406 065 16467.51 314.18 50910.94 88888.00 2018-03-06 20:22:47.906 065 16467.52 314.20 50911.01 88888.00 2018-03-06 20:22:48.406 065 16467.54 314.24 50910.97 88888.00 2018-03-06 20:22:48.906 065 16467.55 314.24 50910.97 88888.00 2018-03-06 20:22:49.406 065 16467.55 314.31 50911.00 88888.00 2018-03-06 20:22:49.906 065 16467.51 314.31 50910.95 88888.00 2018-03-06 20:22:50.406 065 16467.51 314.28 50910.94 88888.00 2018-03-06 20:22:50.906 065 16467.55 314.27 50910.86 88888.00 2018-03-06 20:22:51.406 065 16467.49 314.31 50910.89 88888.00 2018-03-06 20:22:51.906 065 16467.55 314.36 50910.97 88888.00 2018-03-06 20:22:52.406 065 16467.55 314.43 50910.98 88888.00 2018-03-06 20:22:52.906 065 16467.55 314.48 50910.97 88888.00 2018-03-06 20:22:53.406 065 16467.55 314.45 50910.96 88888.00 2018-03-06 20:22:53.906 065 16467.49 314.42 50910.95 88888.00 2018-03-06 20:22:54.406 065 16467.53 314.47 50910.97 88888.00 2018-03-06 20:22:54.906 065 16467.60 314.51 50911.00 88888.00 2018-03-06 20:22:55.406 065 16467.60 314.48 50911.03 88888.00 2018-03-06 20:22:55.906 065 16467.61 314.53 50911.03 88888.00 2018-03-06 20:22:56.406 065 16467.53 314.57 50911.03 88888.00 2018-03-06 20:22:56.906 065 16467.54 314.60 50911.00 88888.00 2018-03-06 20:22:57.406 065 16467.55 314.59 50910.98 88888.00 2018-03-06 20:22:57.906 065 16467.54 314.56 50911.03 88888.00 2018-03-06 20:22:58.406 065 16467.54 314.53 50911.02 88888.00 2018-03-06 20:22:58.906 065 16467.55 314.61 50910.97 88888.00 2018-03-06 20:22:59.406 065 16467.53 314.67 50910.92 88888.00 2018-03-06 20:22:59.906 065 16467.52 314.68 50910.97 88888.00 2018-03-06 20:23:00.406 065 16467.49 314.65 50910.96 88888.00 2018-03-06 20:23:00.906 065 16467.52 314.72 50910.95 88888.00 2018-03-06 20:23:01.406 065 16467.51 314.74 50911.00 88888.00 2018-03-06 20:23:01.906 065 16467.49 314.78 50910.96 88888.00 2018-03-06 20:23:02.406 065 16467.47 314.82 50910.96 88888.00 2018-03-06 20:23:02.906 065 16467.46 314.88 50910.95 88888.00 2018-03-06 20:23:03.406 065 16467.46 314.85 50910.94 88888.00 2018-03-06 20:23:03.906 065 16467.46 314.88 50910.97 88888.00 2018-03-06 20:23:04.406 065 16467.51 314.89 50910.93 88888.00 2018-03-06 20:23:04.906 065 16467.52 314.95 50910.94 88888.00 2018-03-06 20:23:05.406 065 16467.54 314.99 50911.01 88888.00 2018-03-06 20:23:05.906 065 16467.57 314.98 50910.98 88888.00 2018-03-06 20:23:06.406 065 16467.54 314.98 50911.02 88888.00 2018-03-06 20:23:06.906 065 16467.53 315.04 50911.00 88888.00 2018-03-06 20:23:07.406 065 16467.53 314.98 50910.97 88888.00 2018-03-06 20:23:07.906 065 16467.54 315.00 50911.00 88888.00 2018-03-06 20:23:08.406 065 16467.57 315.05 50911.09 88888.00 2018-03-06 20:23:08.906 065 16467.55 315.05 50911.07 88888.00 2018-03-06 20:23:09.406 065 16467.57 315.07 50911.04 88888.00 2018-03-06 20:23:09.906 065 16467.57 315.11 50911.04 88888.00 2018-03-06 20:23:10.406 065 16467.56 315.11 50911.06 88888.00 2018-03-06 20:23:10.906 065 16467.57 315.07 50911.01 88888.00 2018-03-06 20:23:11.406 065 16467.57 315.08 50911.01 88888.00 2018-03-06 20:23:11.906 065 16467.53 315.12 50910.96 88888.00 2018-03-06 20:23:12.406 065 16467.52 315.08 50910.96 88888.00 2018-03-06 20:23:12.906 065 16467.51 315.12 50910.89 88888.00 2018-03-06 20:23:13.407 065 16467.51 315.09 50910.91 88888.00 2018-03-06 20:23:13.907 065 16467.47 315.09 50910.88 88888.00 2018-03-06 20:23:14.407 065 16467.46 315.09 50910.80 88888.00 2018-03-06 20:23:14.907 065 16467.52 315.09 50910.80 88888.00 2018-03-06 20:23:15.407 065 16467.52 315.06 50910.88 88888.00 2018-03-06 20:23:15.907 065 16467.49 315.02 50910.87 88888.00 2018-03-06 20:23:16.407 065 16467.51 315.13 50910.88 88888.00 2018-03-06 20:23:16.907 065 16467.48 315.05 50910.89 88888.00 2018-03-06 20:23:17.407 065 16467.49 315.06 50910.94 88888.00 2018-03-06 20:23:17.907 065 16467.55 315.07 50910.89 88888.00 2018-03-06 20:23:18.407 065 16467.53 315.08 50910.92 88888.00 2018-03-06 20:23:18.907 065 16467.60 315.08 50910.97 88888.00 2018-03-06 20:23:19.407 065 16467.62 315.13 50910.95 88888.00 2018-03-06 20:23:19.907 065 16467.61 315.11 50910.95 88888.00 2018-03-06 20:23:20.407 065 16467.60 315.05 50910.92 88888.00 2018-03-06 20:23:20.907 065 16467.57 314.96 50910.82 88888.00 2018-03-06 20:23:21.407 065 16467.62 314.97 50910.84 88888.00 2018-03-06 20:23:21.907 065 16467.64 315.02 50910.88 88888.00 2018-03-06 20:23:22.407 065 16467.62 314.95 50910.88 88888.00 2018-03-06 20:23:22.907 065 16467.62 314.89 50910.91 88888.00 2018-03-06 20:23:23.407 065 16467.59 314.88 50910.89 88888.00 2018-03-06 20:23:23.907 065 16467.59 314.91 50910.91 88888.00 2018-03-06 20:23:24.407 065 16467.62 314.92 50910.87 88888.00 2018-03-06 20:23:24.907 065 16467.66 314.89 50910.86 88888.00 2018-03-06 20:23:25.407 065 16467.70 314.86 50910.83 88888.00 2018-03-06 20:23:25.907 065 16467.70 314.85 50910.92 88888.00 2018-03-06 20:23:26.407 065 16467.70 314.81 50910.89 88888.00 2018-03-06 20:23:26.907 065 16467.66 314.80 50910.92 88888.00 2018-03-06 20:23:27.407 065 16467.71 314.78 50910.88 88888.00 2018-03-06 20:23:27.907 065 16467.72 314.77 50910.97 88888.00 2018-03-06 20:23:28.407 065 16467.74 314.76 50911.10 88888.00 2018-03-06 20:23:28.907 065 16467.79 314.73 50911.14 88888.00 2018-03-06 20:23:29.407 065 16467.77 314.64 50911.14 88888.00 2018-03-06 20:23:29.907 065 16467.75 314.62 50911.11 88888.00 2018-03-06 20:23:30.407 065 16467.80 314.59 50911.12 88888.00 2018-03-06 20:23:30.907 065 16467.80 314.59 50911.06 88888.00 2018-03-06 20:23:31.407 065 16467.78 314.69 50910.97 88888.00 2018-03-06 20:23:31.907 065 16467.79 314.63 50911.01 88888.00 2018-03-06 20:23:32.407 065 16467.86 314.63 50911.02 88888.00 2018-03-06 20:23:32.907 065 16467.84 314.65 50910.93 88888.00 2018-03-06 20:23:33.407 065 16467.83 314.67 50910.98 88888.00 2018-03-06 20:23:33.907 065 16467.88 314.65 50910.98 88888.00 2018-03-06 20:23:34.407 065 16467.86 314.67 50911.02 88888.00 2018-03-06 20:23:34.907 065 16467.89 314.67 50911.02 88888.00 2018-03-06 20:23:35.407 065 16467.96 314.64 50910.95 88888.00 2018-03-06 20:23:35.907 065 16467.92 314.60 50910.93 88888.00 2018-03-06 20:23:36.407 065 16467.96 314.60 50910.94 88888.00 2018-03-06 20:23:36.907 065 16467.96 314.64 50910.98 88888.00 2018-03-06 20:23:37.407 065 16468.00 314.65 50910.98 88888.00 2018-03-06 20:23:37.907 065 16468.00 314.62 50910.95 88888.00 2018-03-06 20:23:38.408 065 16467.99 314.61 50910.92 88888.00 2018-03-06 20:23:38.908 065 16468.01 314.60 50910.89 88888.00 2018-03-06 20:23:39.408 065 16468.05 314.64 50910.92 88888.00 2018-03-06 20:23:39.908 065 16468.06 314.68 50910.96 88888.00 2018-03-06 20:23:40.408 065 16468.07 314.69 50911.00 88888.00 2018-03-06 20:23:40.908 065 16468.06 314.68 50910.94 88888.00 2018-03-06 20:23:41.408 065 16468.08 314.69 50910.85 88888.00 2018-03-06 20:23:41.908 065 16468.06 314.65 50910.78 88888.00 2018-03-06 20:23:42.408 065 16468.03 314.62 50910.80 88888.00 2018-03-06 20:23:42.908 065 16468.06 314.62 50910.84 88888.00 2018-03-06 20:23:43.408 065 16468.04 314.68 50910.87 88888.00 2018-03-06 20:23:43.908 065 16468.01 314.70 50910.89 88888.00 2018-03-06 20:23:44.408 065 16468.00 314.77 50910.93 88888.00 2018-03-06 20:23:44.908 065 16467.96 314.72 50910.89 88888.00 2018-03-06 20:23:45.408 065 16467.97 314.72 50910.94 88888.00 2018-03-06 20:23:45.908 065 16467.97 314.77 50910.89 88888.00 2018-03-06 20:23:46.408 065 16467.99 314.70 50910.91 88888.00 2018-03-06 20:23:46.908 065 16468.00 314.77 50910.89 88888.00 2018-03-06 20:23:47.408 065 16467.99 314.83 50910.91 88888.00 2018-03-06 20:23:47.908 065 16467.98 314.86 50910.91 88888.00 2018-03-06 20:23:48.408 065 16467.99 314.86 50910.89 88888.00 2018-03-06 20:23:48.908 065 16467.99 314.78 50910.92 88888.00 2018-03-06 20:23:49.408 065 16468.03 314.82 50910.93 88888.00 2018-03-06 20:23:49.908 065 16468.00 314.83 50910.89 88888.00 2018-03-06 20:23:50.408 065 16467.96 314.87 50910.89 88888.00 2018-03-06 20:23:50.908 065 16467.93 314.90 50910.87 88888.00 2018-03-06 20:23:51.408 065 16467.93 314.97 50910.92 88888.00 2018-03-06 20:23:51.908 065 16467.98 315.00 50910.98 88888.00 2018-03-06 20:23:52.408 065 16468.03 315.07 50910.98 88888.00 2018-03-06 20:23:52.908 065 16468.04 315.17 50910.91 88888.00 2018-03-06 20:23:53.408 065 16468.06 315.22 50910.97 88888.00 2018-03-06 20:23:53.908 065 16468.07 315.20 50910.94 88888.00 2018-03-06 20:23:54.408 065 16468.09 315.23 50910.94 88888.00 2018-03-06 20:23:54.908 065 16468.08 315.16 50910.91 88888.00 2018-03-06 20:23:55.408 065 16468.08 315.22 50910.96 88888.00 2018-03-06 20:23:55.908 065 16468.16 315.35 50911.04 88888.00 2018-03-06 20:23:56.408 065 16468.19 315.42 50911.01 88888.00 2018-03-06 20:23:56.908 065 16468.17 315.39 50911.01 88888.00 2018-03-06 20:23:57.408 065 16468.17 315.47 50911.02 88888.00 2018-03-06 20:23:57.908 065 16468.17 315.53 50911.01 88888.00 2018-03-06 20:23:58.408 065 16468.17 315.55 50911.03 88888.00 2018-03-06 20:23:58.908 065 16468.19 315.55 50911.05 88888.00 2018-03-06 20:23:59.408 065 16468.24 315.55 50911.06 88888.00 2018-03-06 20:23:59.908 065 16468.22 315.58 50911.10 88888.00 2018-03-06 20:24:00.408 065 16468.24 315.58 50911.07 88888.00 2018-03-06 20:24:00.908 065 16468.24 315.57 50911.03 88888.00 2018-03-06 20:24:01.408 065 16468.25 315.59 50910.98 88888.00 2018-03-06 20:24:01.908 065 16468.26 315.67 50910.93 88888.00 2018-03-06 20:24:02.408 065 16468.26 315.72 50910.96 88888.00 2018-03-06 20:24:02.908 065 16468.33 315.68 50911.00 88888.00 2018-03-06 20:24:03.408 065 16468.34 315.68 50911.02 88888.00 2018-03-06 20:24:03.908 065 16468.34 315.73 50910.96 88888.00 2018-03-06 20:24:04.408 065 16468.34 315.72 50910.91 88888.00 2018-03-06 20:24:04.908 065 16468.35 315.70 50910.92 88888.00 2018-03-06 20:24:05.408 065 16468.33 315.68 50910.98 88888.00 2018-03-06 20:24:05.908 065 16468.36 315.68 50910.98 88888.00 2018-03-06 20:24:06.408 065 16468.37 315.70 50911.02 88888.00 2018-03-06 20:24:06.908 065 16468.34 315.68 50911.03 88888.00 2018-03-06 20:24:07.408 065 16468.37 315.66 50911.09 88888.00 2018-03-06 20:24:07.908 065 16468.37 315.65 50911.07 88888.00 2018-03-06 20:24:08.409 065 16468.39 315.69 50911.06 88888.00 2018-03-06 20:24:08.909 065 16468.37 315.72 50911.05 88888.00 2018-03-06 20:24:09.409 065 16468.43 315.69 50911.05 88888.00 2018-03-06 20:24:09.909 065 16468.42 315.65 50911.04 88888.00 2018-03-06 20:24:10.409 065 16468.44 315.66 50911.04 88888.00 2018-03-06 20:24:10.909 065 16468.47 315.64 50911.09 88888.00 2018-03-06 20:24:11.909 065 16468.48 315.57 50911.07 88888.00 2018-03-06 20:24:12.409 065 16468.48 315.58 50911.07 88888.00 2018-03-06 20:24:12.909 065 16468.47 315.52 50911.00 88888.00 2018-03-06 20:24:13.409 065 16468.51 315.50 50910.98 88888.00 2018-03-06 20:24:13.909 065 16468.51 315.52 50911.04 88888.00 2018-03-06 20:24:14.409 065 16468.50 315.53 50911.03 88888.00 2018-03-06 20:24:14.909 065 16468.52 315.53 50911.02 88888.00 2018-03-06 20:24:15.409 065 16468.52 315.55 50911.00 88888.00 2018-03-06 20:24:16.409 065 16468.53 315.46 50910.89 88888.00 2018-03-06 20:24:16.909 065 16468.58 315.47 50910.96 88888.00 2018-03-06 20:24:17.409 065 16468.56 315.55 50910.97 88888.00 2018-03-06 20:24:17.909 065 16468.58 315.48 50911.04 88888.00 2018-03-06 20:24:18.409 065 16468.59 315.46 50911.01 88888.00 2018-03-06 20:24:18.909 065 16468.60 315.47 50910.97 88888.00 2018-03-06 20:24:19.409 065 16468.59 315.46 50911.00 88888.00 2018-03-06 20:24:19.909 065 16468.60 315.48 50910.96 88888.00 2018-03-06 20:24:20.409 065 16468.58 315.42 50911.00 88888.00 2018-03-06 20:24:20.909 065 16468.58 315.40 50911.00 88888.00 2018-03-06 20:24:21.409 065 16468.57 315.42 50910.98 88888.00 2018-03-06 20:24:21.909 065 16468.56 315.42 50911.05 88888.00 2018-03-06 20:24:22.409 065 16468.53 315.42 50911.10 88888.00 2018-03-06 20:24:22.909 065 16468.48 315.47 50911.09 88888.00 2018-03-06 20:24:23.409 065 16468.48 315.49 50911.07 88888.00 2018-03-06 20:24:23.909 065 16468.50 315.47 50911.05 88888.00 2018-03-06 20:24:24.409 065 16468.52 315.38 50911.06 88888.00 2018-03-06 20:24:24.909 065 16468.52 315.33 50911.05 88888.00 2018-03-06 20:24:25.409 065 16468.52 315.44 50911.03 88888.00 2018-03-06 20:24:25.909 065 16468.52 315.49 50911.00 88888.00 2018-03-06 20:24:26.409 065 16468.53 315.53 50911.00 88888.00 2018-03-06 20:24:26.909 065 16468.53 315.52 50910.98 88888.00 2018-03-06 20:24:27.409 065 16468.61 315.52 50911.00 88888.00 2018-03-06 20:24:27.909 065 16468.65 315.53 50911.01 88888.00 2018-03-06 20:24:28.409 065 16468.60 315.52 50911.02 88888.00 2018-03-06 20:24:28.909 065 16468.60 315.50 50910.97 88888.00 2018-03-06 20:24:29.409 065 16468.59 315.52 50910.95 88888.00 2018-03-06 20:24:29.909 065 16468.53 315.56 50910.95 88888.00 2018-03-06 20:24:30.409 065 16468.53 315.47 50911.00 88888.00 2018-03-06 20:24:30.909 065 16468.53 315.52 50910.96 88888.00 2018-03-06 20:24:31.409 065 16468.50 315.58 50910.89 88888.00 2018-03-06 20:24:31.909 065 16468.48 315.63 50910.93 88888.00 2018-03-06 20:24:32.409 065 16468.48 315.67 50910.98 88888.00 2018-03-06 20:24:32.909 065 16468.50 315.73 50911.01 88888.00 2018-03-06 20:24:33.409 065 16468.48 315.75 50911.00 88888.00 2018-03-06 20:24:33.909 065 16468.45 315.78 50911.01 88888.00 2018-03-06 20:24:34.409 065 16468.47 315.70 50911.04 88888.00 2018-03-06 20:24:34.909 065 16468.44 315.73 50910.97 88888.00 2018-03-06 20:24:35.409 065 16468.41 315.69 50910.89 88888.00 2018-03-06 20:24:35.909 065 16468.39 315.76 50910.93 88888.00 2018-03-06 20:24:36.409 065 16468.37 315.78 50911.02 88888.00 2018-03-06 20:24:36.909 065 16468.39 315.86 50911.00 88888.00 2018-03-06 20:24:37.409 065 16468.36 315.91 50910.98 88888.00 2018-03-06 20:24:37.909 065 16468.34 315.96 50910.95 88888.00 2018-03-06 20:24:38.409 065 16468.28 316.02 50910.91 88888.00 2018-03-06 20:24:38.909 065 16468.24 316.01 50910.94 88888.00 2018-03-06 20:24:39.409 065 16468.25 316.01 50910.96 88888.00 2018-03-06 20:24:39.909 065 16468.19 316.00 50910.91 88888.00 2018-03-06 20:24:40.409 065 16468.14 316.01 50910.85 88888.00 2018-03-06 20:24:40.909 065 16468.16 316.01 50910.86 88888.00 2018-03-06 20:24:41.410 065 16468.14 316.00 50910.93 88888.00 2018-03-06 20:24:41.910 065 16468.14 316.00 50910.92 88888.00 2018-03-06 20:24:42.410 065 16468.13 316.03 50910.89 88888.00 2018-03-06 20:24:42.910 065 16468.13 316.08 50910.92 88888.00 2018-03-06 20:24:43.410 065 16468.07 316.15 50910.89 88888.00 2018-03-06 20:24:43.910 065 16467.99 316.12 50910.91 88888.00 2018-03-06 20:24:44.410 065 16468.00 316.05 50910.93 88888.00 2018-03-06 20:24:44.910 065 16467.98 316.07 50910.94 88888.00 2018-03-06 20:24:45.410 065 16467.97 316.08 50910.93 88888.00 2018-03-06 20:24:45.910 065 16467.97 316.07 50910.94 88888.00 2018-03-06 20:24:46.410 065 16467.96 316.08 50910.96 88888.00 2018-03-06 20:24:46.910 065 16467.96 316.08 50910.97 88888.00 2018-03-06 20:24:47.410 065 16467.93 316.05 50910.96 88888.00 2018-03-06 20:24:47.910 065 16467.93 316.04 50910.98 88888.00 2018-03-06 20:24:48.410 065 16467.96 316.02 50910.98 88888.00 2018-03-06 20:24:48.910 065 16467.97 316.02 50910.97 88888.00 2018-03-06 20:24:49.410 065 16467.96 316.05 50911.00 88888.00 2018-03-06 20:24:49.910 065 16467.97 316.03 50910.95 88888.00 2018-03-06 20:24:50.410 065 16467.95 316.01 50910.95 88888.00 2018-03-06 20:24:50.910 065 16467.89 316.08 50910.98 88888.00 2018-03-06 20:24:51.410 065 16467.89 316.08 50910.97 88888.00 2018-03-06 20:24:51.910 065 16467.88 316.03 50911.00 88888.00 2018-03-06 20:24:52.410 065 16467.89 315.98 50911.01 88888.00 2018-03-06 20:24:52.910 065 16467.90 315.99 50911.04 88888.00 2018-03-06 20:24:53.410 065 16467.88 316.00 50911.04 88888.00 2018-03-06 20:24:53.910 065 16467.92 316.02 50911.04 88888.00 2018-03-06 20:24:54.410 065 16467.95 315.98 50910.97 88888.00 2018-03-06 20:24:54.910 065 16467.92 315.95 50910.97 88888.00 2018-03-06 20:24:55.410 065 16467.91 315.92 50911.02 88888.00 2018-03-06 20:24:55.910 065 16467.95 315.91 50910.98 88888.00 2018-03-06 20:24:56.410 065 16467.98 315.89 50910.94 88888.00 2018-03-06 20:24:56.910 065 16467.96 315.86 50910.96 88888.00 2018-03-06 20:24:57.410 065 16467.97 315.90 50911.01 88888.00 2018-03-06 20:24:57.910 065 16467.98 315.89 50911.04 88888.00 2018-03-06 20:24:58.410 065 16467.98 315.85 50911.09 88888.00 2018-03-06 20:24:58.910 065 16468.00 315.85 50911.07 88888.00 2018-03-06 20:24:59.410 065 16468.01 315.78 50911.07 88888.00 2018-03-06 20:24:59.910 065 16467.99 315.81 50911.12 88888.00 2018-03-06 20:25:00.410 065 16467.96 315.84 50911.13 88888.00 2018-03-06 20:25:00.910 065 16468.00 315.77 50911.12 88888.00 2018-03-06 20:25:01.410 065 16468.03 315.69 50911.10 88888.00 2018-03-06 20:25:01.910 065 16468.08 315.67 50911.06 88888.00 2018-03-06 20:25:02.410 065 16468.10 315.72 50911.07 88888.00 2018-03-06 20:25:02.910 065 16468.12 315.69 50911.05 88888.00 2018-03-06 20:25:03.410 065 16468.15 315.69 50911.05 88888.00 2018-03-06 20:25:03.910 065 16468.12 315.73 50911.09 88888.00 2018-03-06 20:25:04.410 065 16468.16 315.73 50911.12 88888.00 2018-03-06 20:25:04.910 065 16468.21 315.64 50911.12 88888.00 2018-03-06 20:25:05.410 065 16468.24 315.64 50911.05 88888.00 2018-03-06 20:25:05.910 065 16468.30 315.66 50910.98 88888.00 2018-03-06 20:25:06.411 065 16468.23 315.64 50911.00 88888.00 2018-03-06 20:25:06.911 065 16468.18 315.60 50910.97 88888.00 2018-03-06 20:25:07.411 065 16468.22 315.59 50911.03 88888.00 2018-03-06 20:25:07.911 065 16468.25 315.64 50910.97 88888.00 2018-03-06 20:25:08.411 065 16468.24 315.67 50910.96 88888.00 2018-03-06 20:25:08.911 065 16468.25 315.69 50910.96 88888.00 2018-03-06 20:25:09.411 065 16468.31 315.73 50910.97 88888.00 2018-03-06 20:25:09.911 065 16468.32 315.74 50911.00 88888.00 2018-03-06 20:25:10.411 065 16468.33 315.69 50911.04 88888.00 2018-03-06 20:25:10.911 065 16468.41 315.67 50911.02 88888.00 2018-03-06 20:25:11.411 065 16468.42 315.74 50910.95 88888.00 2018-03-06 20:25:11.911 065 16468.41 315.85 50910.95 88888.00 2018-03-06 20:25:12.911 065 16468.40 315.79 50911.05 88888.00 2018-03-06 20:25:13.411 065 16468.42 315.79 50910.94 88888.00 2018-03-06 20:25:13.911 065 16468.45 315.83 50910.88 88888.00 2018-03-06 20:25:14.411 065 16468.47 315.85 50910.86 88888.00 2018-03-06 20:25:14.911 065 16468.43 315.85 50910.92 88888.00 2018-03-06 20:25:15.411 065 16468.43 315.86 50910.95 88888.00 2018-03-06 20:25:15.911 065 16468.40 315.87 50910.97 88888.00 2018-03-06 20:25:16.411 065 16468.42 315.85 50911.03 88888.00 2018-03-06 20:25:16.911 065 16468.47 315.91 50911.01 88888.00 2018-03-06 20:25:17.411 065 16468.49 315.91 50910.93 88888.00 2018-03-06 20:25:17.911 065 16468.45 315.87 50910.94 88888.00 2018-03-06 20:25:18.411 065 16468.43 315.94 50910.91 88888.00 2018-03-06 20:25:18.911 065 16468.48 315.96 50910.89 88888.00 2018-03-06 20:25:19.411 065 16468.49 315.99 50910.94 88888.00 2018-03-06 20:25:19.911 065 16468.48 316.03 50910.98 88888.00 2018-03-06 20:25:20.411 065 16468.47 316.04 50911.01 88888.00 2018-03-06 20:25:20.911 065 16468.50 316.03 50910.98 88888.00 2018-03-06 20:25:21.411 065 16468.48 316.08 50910.91 88888.00 2018-03-06 20:25:21.911 065 16468.43 316.09 50910.93 88888.00 2018-03-06 20:25:22.411 065 16468.39 316.09 50910.97 88888.00 2018-03-06 20:25:22.911 065 16468.35 316.08 50910.94 88888.00 2018-03-06 20:25:23.411 065 16468.36 316.09 50910.94 88888.00 2018-03-06 20:25:23.911 065 16468.34 316.08 50910.89 88888.00 2018-03-06 20:25:24.411 065 16468.32 316.09 50910.93 88888.00 2018-03-06 20:25:24.911 065 16468.32 316.11 50910.87 88888.00 2018-03-06 20:25:25.411 065 16468.33 316.12 50910.83 88888.00 2018-03-06 20:25:25.911 065 16468.30 316.18 50910.86 88888.00 2018-03-06 20:25:26.411 065 16468.32 316.19 50910.87 88888.00 2018-03-06 20:25:26.911 065 16468.24 316.19 50910.89 88888.00 2018-03-06 20:25:27.411 065 16468.16 316.21 50910.92 88888.00 2018-03-06 20:25:27.911 065 16468.17 316.17 50910.87 88888.00 2018-03-06 20:25:28.411 065 16468.17 316.12 50910.87 88888.00 2018-03-06 20:25:28.911 065 16468.14 316.16 50910.87 88888.00 2018-03-06 20:25:29.411 065 16468.10 316.17 50910.86 88888.00 2018-03-06 20:25:29.911 065 16468.08 316.15 50910.83 88888.00 2018-03-06 20:25:30.411 065 16468.10 316.20 50910.83 88888.00 2018-03-06 20:25:30.911 065 16468.09 316.18 50910.80 88888.00 2018-03-06 20:25:31.411 065 16468.07 316.12 50910.80 88888.00 2018-03-06 20:25:31.911 065 16468.05 316.13 50910.79 88888.00 2018-03-06 20:25:32.411 065 16468.01 316.15 50910.86 88888.00 2018-03-06 20:25:32.911 065 16468.01 316.10 50910.85 88888.00 2018-03-06 20:25:33.411 065 16468.01 316.10 50910.80 88888.00 2018-03-06 20:25:33.911 065 16468.01 316.16 50910.89 88888.00 2018-03-06 20:25:34.411 065 16468.01 316.20 50910.95 88888.00 2018-03-06 20:25:34.911 065 16467.98 316.22 50910.98 88888.00 2018-03-06 20:25:35.411 065 16468.00 316.19 50910.95 88888.00 2018-03-06 20:25:35.911 065 16468.00 316.19 50910.92 88888.00 2018-03-06 20:25:36.411 065 16467.99 316.18 50910.88 88888.00 2018-03-06 20:25:36.911 065 16467.99 316.19 50910.84 88888.00 2018-03-06 20:25:37.411 065 16467.97 316.20 50910.88 88888.00 2018-03-06 20:25:37.912 065 16467.96 316.17 50910.91 88888.00 2018-03-06 20:25:38.412 065 16468.00 316.12 50910.94 88888.00 2018-03-06 20:25:38.912 065 16468.00 316.09 50910.92 88888.00 2018-03-06 20:25:39.412 065 16467.97 316.15 50910.97 88888.00 2018-03-06 20:25:39.912 065 16467.98 316.13 50911.01 88888.00 2018-03-06 20:25:40.412 065 16467.96 316.03 50910.96 88888.00 2018-03-06 20:25:40.912 065 16467.99 316.10 50910.98 88888.00 2018-03-06 20:25:41.412 065 16467.98 316.17 50910.97 88888.00 2018-03-06 20:25:41.912 065 16468.03 316.12 50910.89 88888.00 2018-03-06 20:25:42.412 065 16468.07 316.12 50910.88 88888.00 2018-03-06 20:25:42.912 065 16468.04 316.12 50910.84 88888.00 2018-03-06 20:25:43.412 065 16468.08 316.15 50910.86 88888.00 2018-03-06 20:25:43.912 065 16468.15 316.07 50910.87 88888.00 2018-03-06 20:25:44.412 065 16468.12 316.05 50910.86 88888.00 2018-03-06 20:25:44.912 065 16468.12 316.09 50910.89 88888.00 2018-03-06 20:25:45.412 065 16468.16 316.07 50910.91 88888.00 2018-03-06 20:25:45.912 065 16468.23 316.05 50910.89 88888.00 2018-03-06 20:25:46.412 065 16468.22 316.03 50910.88 88888.00 2018-03-06 20:25:46.912 065 16468.24 316.02 50910.86 88888.00 2018-03-06 20:25:47.412 065 16468.26 316.01 50910.87 88888.00 2018-03-06 20:25:47.912 065 16468.31 315.95 50910.88 88888.00 2018-03-06 20:25:48.412 065 16468.31 315.94 50910.88 88888.00 2018-03-06 20:25:48.912 065 16468.35 315.98 50910.87 88888.00 2018-03-06 20:25:49.412 065 16468.44 315.95 50910.86 88888.00 2018-03-06 20:25:49.912 065 16468.52 315.96 50910.80 88888.00 2018-03-06 20:25:50.412 065 16468.58 315.98 50910.84 88888.00 2018-03-06 20:25:50.912 065 16468.61 315.92 50910.87 88888.00 2018-03-06 20:25:51.412 065 16468.63 315.96 50910.92 88888.00 2018-03-06 20:25:51.912 065 16468.68 315.92 50910.87 88888.00 2018-03-06 20:25:52.412 065 16468.68 315.86 50910.82 88888.00 2018-03-06 20:25:52.912 065 16468.67 315.84 50910.85 88888.00 2018-03-06 20:25:53.412 065 16468.77 315.81 50910.88 88888.00 2018-03-06 20:25:53.912 065 16468.84 315.79 50910.94 88888.00 2018-03-06 20:25:54.412 065 16468.87 315.89 50910.96 88888.00 2018-03-06 20:25:54.912 065 16468.89 315.86 50910.95 88888.00 2018-03-06 20:25:55.412 065 16468.96 315.85 50910.87 88888.00 2018-03-06 20:25:55.912 065 16468.97 315.84 50910.91 88888.00 2018-03-06 20:25:56.412 065 16469.03 315.84 50910.92 88888.00 2018-03-06 20:25:56.912 065 16469.09 315.83 50910.96 88888.00 2018-03-06 20:25:57.412 065 16469.10 315.83 50910.92 88888.00 2018-03-06 20:25:57.912 065 16469.12 315.85 50910.88 88888.00 2018-03-06 20:25:58.412 065 16469.13 315.90 50910.85 88888.00 2018-03-06 20:25:58.912 065 16469.21 315.89 50910.80 88888.00 2018-03-06 20:25:59.412 065 16469.27 315.87 50910.79 88888.00 2018-03-06 20:25:59.912 065 16469.30 315.87 50910.80 88888.00 2018-03-06 20:26:00.412 065 16469.32 315.87 50910.85 88888.00 2018-03-06 20:26:00.912 065 16469.33 315.86 50910.82 88888.00 2018-03-06 20:26:01.412 065 16469.32 315.83 50910.73 88888.00 2018-03-06 20:26:01.912 065 16469.33 315.85 50910.77 88888.00 2018-03-06 20:26:02.412 065 16469.40 315.87 50910.79 88888.00 2018-03-06 20:26:02.912 065 16469.38 315.95 50910.79 88888.00 2018-03-06 20:26:03.412 065 16469.38 315.96 50910.84 88888.00 2018-03-06 20:26:03.912 065 16469.41 315.92 50910.88 88888.00 2018-03-06 20:26:04.412 065 16469.40 315.90 50910.85 88888.00 2018-03-06 20:26:04.912 065 16469.40 315.93 50910.85 88888.00 2018-03-06 20:26:05.412 065 16469.39 315.89 50910.80 88888.00 2018-03-06 20:26:05.912 065 16469.34 315.84 50910.79 88888.00 2018-03-06 20:26:06.412 065 16469.39 315.89 50910.82 88888.00 2018-03-06 20:26:06.912 065 16469.37 315.86 50910.78 88888.00 2018-03-06 20:26:07.412 065 16469.41 315.83 50910.78 88888.00 2018-03-06 20:26:07.913 065 16469.38 315.81 50910.85 88888.00 2018-03-06 20:26:08.413 065 16469.32 315.81 50910.85 88888.00 2018-03-06 20:26:08.913 065 16469.32 315.82 50910.87 88888.00 2018-03-06 20:26:09.413 065 16469.34 315.86 50910.94 88888.00 2018-03-06 20:26:09.913 065 16469.39 315.82 50910.89 88888.00 2018-03-06 20:26:10.413 065 16469.39 315.81 50910.86 88888.00 2018-03-06 20:26:10.913 065 16469.37 315.83 50910.86 88888.00 2018-03-06 20:26:11.413 065 16469.36 315.85 50910.88 88888.00 2018-03-06 20:26:11.913 065 16469.34 315.93 50910.87 88888.00 2018-03-06 20:26:12.413 065 16469.37 315.98 50910.82 88888.00 2018-03-06 20:26:12.913 065 16469.36 316.03 50910.85 88888.00 2018-03-06 20:26:13.413 065 16469.31 316.07 50910.84 88888.00 2018-03-06 20:26:13.913 065 16469.28 316.04 50910.87 88888.00 2018-03-06 20:26:14.413 065 16469.30 316.13 50910.96 88888.00 2018-03-06 20:26:14.913 065 16469.33 316.19 50910.95 88888.00 2018-03-06 20:26:15.413 065 16469.34 316.26 50910.95 88888.00 2018-03-06 20:26:15.913 065 16469.33 316.21 50910.85 88888.00 2018-03-06 20:26:16.413 065 16469.32 316.24 50910.86 88888.00 2018-03-06 20:26:16.913 065 16469.30 316.27 50910.83 88888.00 2018-03-06 20:26:17.413 065 16469.30 316.29 50910.78 88888.00 2018-03-06 20:26:17.913 065 16469.31 316.22 50910.78 88888.00 2018-03-06 20:26:18.413 065 16469.31 316.24 50910.85 88888.00 2018-03-06 20:26:18.913 065 16469.24 316.26 50910.87 88888.00 2018-03-06 20:26:19.413 065 16469.27 316.29 50910.86 88888.00 2018-03-06 20:26:19.913 065 16469.28 316.36 50910.82 88888.00 2018-03-06 20:26:20.413 065 16469.24 316.35 50910.88 88888.00 2018-03-06 20:26:20.913 065 16469.25 316.39 50910.83 88888.00 2018-03-06 20:26:21.413 065 16469.24 316.46 50910.82 88888.00 2018-03-06 20:26:21.913 065 16469.28 316.50 50910.86 88888.00 2018-03-06 20:26:22.413 065 16469.22 316.59 50910.89 88888.00 2018-03-06 20:26:22.913 065 16469.16 316.56 50910.87 88888.00 2018-03-06 20:26:23.413 065 16469.16 316.54 50910.87 88888.00 2018-03-06 20:26:23.913 065 16469.18 316.50 50910.83 88888.00 2018-03-06 20:26:24.413 065 16469.19 316.55 50910.82 88888.00 2018-03-06 20:26:24.913 065 16469.19 316.55 50910.85 88888.00 2018-03-06 20:26:25.413 065 16469.13 316.57 50910.83 88888.00 2018-03-06 20:26:25.913 065 16469.10 316.55 50910.82 88888.00 2018-03-06 20:26:26.413 065 16469.11 316.56 50910.79 88888.00 2018-03-06 20:26:26.913 065 16469.13 316.56 50910.73 88888.00 2018-03-06 20:26:27.413 065 16469.12 316.59 50910.75 88888.00 2018-03-06 20:26:27.913 065 16469.05 316.56 50910.88 88888.00 2018-03-06 20:26:28.413 065 16469.03 316.52 50910.87 88888.00 2018-03-06 20:26:28.913 065 16469.02 316.50 50910.82 88888.00 2018-03-06 20:26:29.413 065 16469.02 316.51 50910.84 88888.00 2018-03-06 20:26:29.913 065 16469.02 316.53 50910.84 88888.00 2018-03-06 20:26:30.413 065 16469.03 316.53 50910.84 88888.00 2018-03-06 20:26:30.913 065 16469.06 316.52 50910.80 88888.00 2018-03-06 20:26:31.413 065 16469.03 316.56 50910.80 88888.00 2018-03-06 20:26:31.913 065 16469.04 316.51 50910.88 88888.00 2018-03-06 20:26:32.413 065 16469.05 316.42 50910.87 88888.00 2018-03-06 20:26:32.913 065 16469.06 316.40 50910.85 88888.00 2018-03-06 20:26:33.413 065 16469.03 316.39 50910.86 88888.00 2018-03-06 20:26:33.913 065 16469.05 316.38 50910.85 88888.00 2018-03-06 20:26:34.404 065 16469.05 316.36 50910.93 88888.00 2018-03-06 20:26:34.904 065 16469.05 316.34 50910.88 88888.00 2018-03-06 20:26:35.404 065 16469.06 316.35 50910.88 88888.00 2018-03-06 20:26:35.904 065 16469.10 316.31 50910.88 88888.00 2018-03-06 20:26:36.404 065 16469.10 316.25 50910.86 88888.00 2018-03-06 20:26:36.904 065 16469.07 316.22 50910.89 88888.00 2018-03-06 20:26:37.404 065 16469.09 316.16 50910.93 88888.00 2018-03-06 20:26:37.904 065 16469.07 316.12 50910.91 88888.00 2018-03-06 20:26:38.404 065 16469.12 316.12 50910.83 88888.00 2018-03-06 20:26:38.904 065 16469.10 316.12 50910.79 88888.00 2018-03-06 20:26:39.404 065 16469.12 316.05 50910.82 88888.00 2018-03-06 20:26:39.904 065 16469.15 316.03 50910.89 88888.00 2018-03-06 20:26:40.404 065 16469.14 316.00 50910.96 88888.00 2018-03-06 20:26:40.904 065 16469.12 315.94 50910.93 88888.00 2018-03-06 20:26:41.404 065 16469.11 315.94 50910.91 88888.00 2018-03-06 20:26:41.904 065 16469.11 315.87 50910.91 88888.00 2018-03-06 20:26:42.404 065 16469.10 315.85 50910.87 88888.00 2018-03-06 20:26:42.904 065 16469.13 315.78 50910.88 88888.00 2018-03-06 20:26:43.404 065 16469.18 315.74 50910.83 88888.00 2018-03-06 20:26:43.904 065 16469.19 315.73 50910.84 88888.00 2018-03-06 20:26:44.404 065 16469.22 315.67 50910.86 88888.00 2018-03-06 20:26:44.904 065 16469.25 315.66 50910.88 88888.00 2018-03-06 20:26:45.404 065 16469.21 315.61 50910.93 88888.00 2018-03-06 20:26:45.904 065 16469.21 315.58 50910.89 88888.00 2018-03-06 20:26:46.404 065 16469.29 315.51 50910.88 88888.00 2018-03-06 20:26:46.904 065 16469.29 315.42 50910.83 88888.00 2018-03-06 20:26:47.404 065 16469.27 315.44 50910.83 88888.00 2018-03-06 20:26:47.904 065 16469.32 315.44 50910.86 88888.00 2018-03-06 20:26:48.404 065 16469.38 315.39 50910.89 88888.00 2018-03-06 20:26:48.904 065 16469.41 315.37 50910.86 88888.00 2018-03-06 20:26:49.404 065 16469.42 315.38 50910.88 88888.00 2018-03-06 20:26:49.904 065 16469.45 315.40 50910.86 88888.00 2018-03-06 20:26:50.404 065 16469.39 315.38 50910.84 88888.00 2018-03-06 20:26:50.904 065 16469.45 315.40 50910.92 88888.00 2018-03-06 20:26:51.404 065 16469.50 315.40 50910.80 88888.00 2018-03-06 20:26:51.904 065 16469.51 315.32 50910.74 88888.00 2018-03-06 20:26:52.404 065 16469.53 315.22 50910.80 88888.00 2018-03-06 20:26:52.904 065 16469.55 315.22 50910.82 88888.00 2018-03-06 20:26:53.404 065 16469.59 315.18 50910.79 88888.00 2018-03-06 20:26:53.904 065 16469.65 315.26 50910.80 88888.00 2018-03-06 20:26:54.404 065 16469.67 315.25 50910.80 88888.00 2018-03-06 20:26:54.904 065 16469.72 315.22 50910.79 88888.00 2018-03-06 20:26:55.404 065 16469.72 315.21 50910.73 88888.00 2018-03-06 20:26:55.904 065 16469.74 315.24 50910.73 88888.00 2018-03-06 20:26:56.404 065 16469.75 315.28 50910.79 88888.00 2018-03-06 20:26:56.904 065 16469.74 315.20 50910.82 88888.00 2018-03-06 20:26:57.404 065 16469.76 315.12 50910.82 88888.00 2018-03-06 20:26:57.904 065 16469.83 315.17 50910.85 88888.00 2018-03-06 20:26:58.404 065 16469.83 315.16 50910.85 88888.00 2018-03-06 20:26:58.904 065 16469.88 315.14 50910.84 88888.00 2018-03-06 20:26:59.404 065 16469.97 315.20 50910.83 88888.00 2018-03-06 20:26:59.904 065 16469.99 315.20 50910.86 88888.00 2018-03-06 20:27:00.404 065 16470.00 315.16 50910.87 88888.00 2018-03-06 20:27:00.904 065 16470.06 315.12 50910.85 88888.00 2018-03-06 20:27:01.404 065 16470.09 315.12 50910.84 88888.00 2018-03-06 20:27:01.904 065 16470.13 315.03 50910.79 88888.00 2018-03-06 20:27:02.404 065 16470.17 315.05 50910.77 88888.00 2018-03-06 20:27:02.904 065 16470.20 315.08 50910.78 88888.00 2018-03-06 20:27:03.404 065 16470.21 315.12 50910.79 88888.00 2018-03-06 20:27:03.904 065 16470.22 315.11 50910.86 88888.00 2018-03-06 20:27:04.405 065 16470.29 315.11 50910.86 88888.00 2018-03-06 20:27:04.905 065 16470.30 315.13 50910.83 88888.00 2018-03-06 20:27:05.405 065 16470.27 315.17 50910.78 88888.00 2018-03-06 20:27:05.905 065 16470.29 315.21 50910.77 88888.00 2018-03-06 20:27:06.405 065 16470.33 315.18 50910.77 88888.00 2018-03-06 20:27:06.905 065 16470.37 315.13 50910.78 88888.00 2018-03-06 20:27:07.405 065 16470.43 315.15 50910.79 88888.00 2018-03-06 20:27:07.905 065 16470.45 315.20 50910.87 88888.00 2018-03-06 20:27:08.405 065 16470.44 315.14 50910.84 88888.00 2018-03-06 20:27:08.905 065 16470.42 315.13 50910.80 88888.00 2018-03-06 20:27:09.405 065 16470.42 315.14 50910.79 88888.00 2018-03-06 20:27:09.905 065 16470.43 315.18 50910.84 88888.00 2018-03-06 20:27:10.405 065 16470.45 315.20 50910.85 88888.00 2018-03-06 20:27:10.905 065 16470.45 315.20 50910.85 88888.00 2018-03-06 20:27:11.405 065 16470.50 315.17 50910.87 88888.00 2018-03-06 20:27:11.905 065 16470.53 315.18 50910.91 88888.00 2018-03-06 20:27:12.405 065 16470.52 315.21 50910.94 88888.00 2018-03-06 20:27:12.905 065 16470.50 315.24 50910.93 88888.00 2018-03-06 20:27:13.405 065 16470.53 315.24 50910.88 88888.00 2018-03-06 20:27:13.905 065 16470.56 315.22 50910.84 88888.00 2018-03-06 20:27:14.405 065 16470.53 315.28 50910.87 88888.00 2018-03-06 20:27:14.905 065 16470.57 315.33 50910.95 88888.00 2018-03-06 20:27:15.405 065 16470.59 315.32 50910.98 88888.00 2018-03-06 20:27:15.905 065 16470.55 315.37 50910.98 88888.00 2018-03-06 20:27:16.405 065 16470.59 315.35 50910.89 88888.00 2018-03-06 20:27:16.905 065 16470.65 315.38 50910.86 88888.00 2018-03-06 20:27:17.405 065 16470.66 315.39 50910.84 88888.00 2018-03-06 20:27:17.905 065 16470.62 315.41 50910.83 88888.00 2018-03-06 20:27:18.405 065 16470.62 315.46 50910.86 88888.00 2018-03-06 20:27:18.905 065 16470.63 315.46 50910.92 88888.00 2018-03-06 20:27:19.405 065 16470.69 315.48 50910.95 88888.00 2018-03-06 20:27:19.905 065 16470.69 315.51 50910.96 88888.00 2018-03-06 20:27:20.405 065 16470.68 315.47 50910.93 88888.00 2018-03-06 20:27:20.905 065 16470.63 315.53 50910.97 88888.00 2018-03-06 20:27:21.405 065 16470.60 315.63 50910.95 88888.00 2018-03-06 20:27:21.905 065 16470.60 315.63 50910.92 88888.00 2018-03-06 20:27:22.405 065 16470.61 315.68 50910.95 88888.00 2018-03-06 20:27:22.905 065 16470.66 315.70 50910.95 88888.00 2018-03-06 20:27:23.405 065 16470.72 315.67 50910.97 88888.00 2018-03-06 20:27:23.905 065 16470.74 315.66 50910.96 88888.00 2018-03-06 20:27:24.405 065 16470.71 315.65 50910.97 88888.00 2018-03-06 20:27:24.905 065 16470.71 315.66 50911.00 88888.00 2018-03-06 20:27:25.405 065 16470.68 315.66 50911.01 88888.00 2018-03-06 20:27:25.905 065 16470.66 315.70 50910.97 88888.00 2018-03-06 20:27:26.405 065 16470.71 315.70 50910.93 88888.00 2018-03-06 20:27:26.905 065 16470.70 315.70 50910.92 88888.00 2018-03-06 20:27:27.405 065 16470.70 315.70 50911.00 88888.00 2018-03-06 20:27:27.905 065 16470.74 315.70 50910.95 88888.00 2018-03-06 20:27:28.405 065 16470.75 315.68 50910.94 88888.00 2018-03-06 20:27:28.905 065 16470.74 315.75 50910.96 88888.00 2018-03-06 20:27:29.405 065 16470.80 315.70 50910.95 88888.00 2018-03-06 20:27:29.905 065 16470.82 315.68 50910.94 88888.00 2018-03-06 20:27:30.405 065 16470.85 315.70 50910.94 88888.00 2018-03-06 20:27:30.905 065 16470.83 315.68 50910.88 88888.00 2018-03-06 20:27:31.405 065 16470.85 315.67 50910.89 88888.00 2018-03-06 20:27:31.905 065 16470.88 315.60 50910.91 88888.00 2018-03-06 20:27:32.405 065 16470.88 315.57 50910.96 88888.00 2018-03-06 20:27:32.905 065 16470.94 315.53 50910.97 88888.00 2018-03-06 20:27:33.405 065 16470.97 315.48 50910.98 88888.00 2018-03-06 20:27:33.905 065 16470.96 315.40 50911.01 88888.00 2018-03-06 20:27:34.406 065 16470.96 315.40 50911.01 88888.00 2018-03-06 20:27:34.906 065 16471.04 315.37 50911.04 88888.00 2018-03-06 20:27:35.406 065 16471.04 315.34 50911.00 88888.00 2018-03-06 20:27:35.906 065 16471.05 315.31 50910.94 88888.00 2018-03-06 20:27:36.406 065 16471.07 315.23 50910.94 88888.00 2018-03-06 20:27:36.906 065 16471.08 315.22 50910.92 88888.00 2018-03-06 20:27:37.406 065 16471.12 315.22 50910.92 88888.00 2018-03-06 20:27:37.906 065 16471.16 315.12 50910.92 88888.00 2018-03-06 20:27:38.406 065 16471.25 315.12 50910.87 88888.00 2018-03-06 20:27:38.906 065 16471.31 315.06 50910.89 88888.00 2018-03-06 20:27:39.406 065 16471.32 315.04 50910.91 88888.00 2018-03-06 20:27:39.906 065 16471.35 314.97 50910.92 88888.00 2018-03-06 20:27:40.406 065 16471.40 314.97 50910.91 88888.00 2018-03-06 20:27:40.906 065 16471.48 314.98 50910.95 88888.00 2018-03-06 20:27:41.406 065 16471.59 314.95 50910.94 88888.00 2018-03-06 20:27:41.906 065 16471.62 314.92 50910.89 88888.00 2018-03-06 20:27:42.406 065 16471.60 314.96 50910.88 88888.00 2018-03-06 20:27:42.906 065 16471.65 314.96 50910.91 88888.00 2018-03-06 20:27:43.406 065 16471.71 314.98 50911.02 88888.00 2018-03-06 20:27:43.906 065 16471.77 315.00 50911.01 88888.00 2018-03-06 20:27:44.406 065 16471.86 315.03 50910.97 88888.00 2018-03-06 20:27:44.906 065 16471.88 315.08 50910.93 88888.00 2018-03-06 20:27:45.406 065 16471.88 315.07 50910.92 88888.00 2018-03-06 20:27:45.906 065 16471.98 315.08 50910.91 88888.00 2018-03-06 20:27:46.406 065 16472.06 315.13 50910.92 88888.00 2018-03-06 20:27:46.906 065 16472.13 315.11 50910.95 88888.00 2018-03-06 20:27:47.406 065 16472.16 315.13 50910.94 88888.00 2018-03-06 20:27:47.906 065 16472.20 315.14 50910.93 88888.00 2018-03-06 20:27:48.406 065 16472.26 315.14 50910.96 88888.00 2018-03-06 20:27:48.906 065 16472.32 315.18 50910.93 88888.00 2018-03-06 20:27:49.406 065 16472.32 315.21 50910.92 88888.00 2018-03-06 20:27:49.906 065 16472.36 315.22 50910.94 88888.00 2018-03-06 20:27:50.406 065 16472.42 315.26 50910.95 88888.00 2018-03-06 20:27:50.906 065 16472.47 315.28 50910.93 88888.00 2018-03-06 20:27:51.406 065 16472.48 315.33 50910.88 88888.00 2018-03-06 20:27:51.906 065 16472.48 315.33 50910.96 88888.00 2018-03-06 20:27:52.406 065 16472.58 315.35 50911.01 88888.00 2018-03-06 20:27:52.906 065 16472.62 315.39 50910.97 88888.00 2018-03-06 20:27:53.406 065 16472.65 315.46 50910.96 88888.00 2018-03-06 20:27:53.906 065 16472.68 315.47 50911.03 88888.00 2018-03-06 20:27:54.406 065 16472.67 315.46 50911.02 88888.00 2018-03-06 20:27:54.906 065 16472.70 315.49 50910.97 88888.00 2018-03-06 20:27:55.406 065 16472.74 315.52 50910.94 88888.00 2018-03-06 20:27:55.906 065 16472.80 315.47 50910.94 88888.00 2018-03-06 20:27:56.406 065 16472.80 315.46 50910.92 88888.00 2018-03-06 20:27:56.906 065 16472.79 315.43 50910.87 88888.00 2018-03-06 20:27:57.406 065 16472.81 315.41 50910.84 88888.00 2018-03-06 20:27:57.906 065 16472.82 315.46 50910.85 88888.00 2018-03-06 20:27:58.406 065 16472.86 315.49 50910.94 88888.00 2018-03-06 20:27:58.906 065 16472.88 315.52 50910.94 88888.00 2018-03-06 20:27:59.406 065 16472.93 315.55 50910.94 88888.00 2018-03-06 20:27:59.906 065 16472.92 315.48 50910.93 88888.00 2018-03-06 20:28:00.406 065 16472.90 315.41 50910.94 88888.00 2018-03-06 20:28:00.906 065 16472.94 315.40 50910.96 88888.00 2018-03-06 20:28:01.406 065 16472.97 315.49 50910.92 88888.00 2018-03-06 20:28:01.906 065 16472.94 315.46 50910.88 88888.00 2018-03-06 20:28:02.406 065 16472.95 315.49 50910.86 88888.00 2018-03-06 20:28:02.906 065 16472.98 315.50 50910.85 88888.00 2018-03-06 20:28:03.406 065 16472.97 315.49 50910.86 88888.00 2018-03-06 20:28:03.906 065 16472.90 315.42 50910.91 88888.00 2018-03-06 20:28:04.407 065 16472.89 315.39 50910.98 88888.00 2018-03-06 20:28:04.907 065 16472.90 315.38 50910.96 88888.00 2018-03-06 20:28:05.407 065 16472.90 315.34 50910.89 88888.00 2018-03-06 20:28:05.907 065 16472.90 315.33 50910.89 88888.00 2018-03-06 20:28:06.407 065 16472.86 315.32 50910.86 88888.00 2018-03-06 20:28:06.907 065 16472.82 315.35 50910.89 88888.00 2018-03-06 20:28:07.407 065 16472.82 315.33 50910.92 88888.00 2018-03-06 20:28:07.907 065 16472.81 315.29 50910.91 88888.00 2018-03-06 20:28:08.407 065 16472.82 315.25 50910.86 88888.00 2018-03-06 20:28:08.907 065 16472.79 315.20 50910.88 88888.00 2018-03-06 20:28:09.407 065 16472.77 315.14 50910.87 88888.00 2018-03-06 20:28:09.907 065 16472.77 315.11 50910.86 88888.00 2018-03-06 20:28:10.407 065 16472.72 315.08 50910.88 88888.00 2018-03-06 20:28:10.907 065 16472.71 315.12 50910.91 88888.00 2018-03-06 20:28:11.407 065 16472.67 315.09 50910.92 88888.00 2018-03-06 20:28:11.907 065 16472.71 315.06 50910.93 88888.00 2018-03-06 20:28:12.407 065 16472.76 315.02 50910.87 88888.00 2018-03-06 20:28:12.907 065 16472.72 315.02 50910.89 88888.00 2018-03-06 20:28:13.407 065 16472.67 314.99 50910.82 88888.00 2018-03-06 20:28:13.907 065 16472.60 314.98 50910.82 88888.00 2018-03-06 20:28:14.407 065 16472.58 314.98 50910.83 88888.00 2018-03-06 20:28:14.907 065 16472.60 314.94 50910.86 88888.00 2018-03-06 20:28:15.407 065 16472.59 314.92 50910.85 88888.00 2018-03-06 20:28:15.907 065 16472.51 314.91 50910.84 88888.00 2018-03-06 20:28:16.407 065 16472.46 314.86 50910.86 88888.00 2018-03-06 20:28:16.907 065 16472.45 314.82 50910.87 88888.00 2018-03-06 20:28:17.407 065 16472.48 314.80 50910.88 88888.00 2018-03-06 20:28:17.907 065 16472.45 314.79 50910.89 88888.00 2018-03-06 20:28:18.407 065 16472.47 314.76 50910.89 88888.00 2018-03-06 20:28:18.907 065 16472.44 314.77 50910.89 88888.00 2018-03-06 20:28:19.407 065 16472.46 314.77 50910.87 88888.00 2018-03-06 20:28:19.907 065 16472.49 314.79 50910.84 88888.00 2018-03-06 20:28:20.407 065 16472.50 314.74 50910.92 88888.00 2018-03-06 20:28:20.907 065 16472.48 314.77 50910.91 88888.00 2018-03-06 20:28:21.407 065 16472.46 314.76 50910.92 88888.00 2018-03-06 20:28:21.907 065 16472.44 314.77 50910.92 88888.00 2018-03-06 20:28:22.407 065 16472.45 314.83 50910.96 88888.00 2018-03-06 20:28:22.907 065 16472.40 314.85 50910.97 88888.00 2018-03-06 20:28:23.407 065 16472.42 314.86 50910.97 88888.00 2018-03-06 20:28:23.907 065 16472.46 314.81 50910.98 88888.00 2018-03-06 20:28:24.407 065 16472.44 314.87 50910.98 88888.00 2018-03-06 20:28:24.907 065 16472.42 314.83 50911.00 88888.00 2018-03-06 20:28:25.407 065 16472.40 314.88 50910.92 88888.00 2018-03-06 20:28:25.907 065 16472.42 314.94 50910.86 88888.00 2018-03-06 20:28:26.407 065 16472.44 314.95 50910.80 88888.00 2018-03-06 20:28:26.907 065 16472.45 314.98 50910.84 88888.00 2018-03-06 20:28:27.407 065 16472.48 314.98 50910.89 88888.00 2018-03-06 20:28:27.907 065 16472.48 314.98 50910.93 88888.00 2018-03-06 20:28:28.407 065 16472.47 314.98 50910.94 88888.00 2018-03-06 20:28:28.907 065 16472.41 315.00 50910.92 88888.00 2018-03-06 20:28:29.407 065 16472.40 315.02 50910.97 88888.00 2018-03-06 20:28:29.907 065 16472.44 315.04 50910.96 88888.00 2018-03-06 20:28:30.407 065 16472.45 315.06 50910.97 88888.00 2018-03-06 20:28:30.907 065 16472.45 315.06 50910.94 88888.00 2018-03-06 20:28:31.407 065 16472.48 315.07 50910.92 88888.00 2018-03-06 20:28:31.907 065 16472.47 315.15 50910.89 88888.00 2018-03-06 20:28:32.407 065 16472.49 315.12 50910.88 88888.00 2018-03-06 20:28:32.907 065 16472.54 315.16 50910.91 88888.00 2018-03-06 20:28:33.407 065 16472.55 315.21 50910.91 88888.00 2018-03-06 20:28:33.907 065 16472.53 315.21 50910.95 88888.00 2018-03-06 20:28:34.408 065 16472.55 315.21 50910.88 88888.00 2018-03-06 20:28:34.908 065 16472.55 315.24 50910.93 88888.00 2018-03-06 20:28:35.408 065 16472.53 315.33 50910.89 88888.00 2018-03-06 20:28:35.908 065 16472.49 315.31 50910.89 88888.00 2018-03-06 20:28:36.408 065 16472.51 315.31 50910.97 88888.00 2018-03-06 20:28:36.908 065 16472.59 315.29 50911.05 88888.00 2018-03-06 20:28:37.408 065 16472.58 315.31 50911.07 88888.00 2018-03-06 20:28:37.908 065 16472.59 315.28 50911.09 88888.00 2018-03-06 20:28:38.408 065 16472.63 315.30 50911.07 88888.00 2018-03-06 20:28:38.908 065 16472.64 315.25 50911.02 88888.00 2018-03-06 20:28:39.408 065 16472.59 315.25 50911.07 88888.00 2018-03-06 20:28:39.908 065 16472.60 315.21 50911.04 88888.00 2018-03-06 20:28:40.408 065 16472.58 315.20 50911.05 88888.00 2018-03-06 20:28:40.908 065 16472.58 315.15 50911.05 88888.00 2018-03-06 20:28:41.408 065 16472.58 315.14 50911.12 88888.00 2018-03-06 20:28:41.908 065 16472.59 315.11 50911.13 88888.00 2018-03-06 20:28:42.408 065 16472.57 315.05 50911.10 88888.00 2018-03-06 20:28:42.908 065 16472.63 315.02 50911.02 88888.00 2018-03-06 20:28:43.408 065 16472.58 314.97 50910.98 88888.00 2018-03-06 20:28:43.908 065 16472.56 314.99 50910.94 88888.00 2018-03-06 20:28:44.408 065 16472.58 314.98 50910.98 88888.00 2018-03-06 20:28:44.908 065 16472.58 314.99 50911.03 88888.00 2018-03-06 20:28:45.408 065 16472.58 314.94 50911.06 88888.00 2018-03-06 20:28:45.908 065 16472.63 314.89 50911.07 88888.00 2018-03-06 20:28:46.408 065 16472.64 314.81 50911.09 88888.00 2018-03-06 20:28:46.908 065 16472.67 314.77 50911.06 88888.00 2018-03-06 20:28:47.408 065 16472.63 314.78 50911.11 88888.00 2018-03-06 20:28:47.908 065 16472.67 314.81 50911.09 88888.00 2018-03-06 20:28:48.408 065 16472.68 314.79 50911.05 88888.00 2018-03-06 20:28:48.908 065 16472.74 314.65 50911.07 88888.00 2018-03-06 20:28:49.408 065 16472.79 314.67 50911.09 88888.00 2018-03-06 20:28:49.908 065 16472.76 314.65 50911.05 88888.00 2018-03-06 20:28:50.408 065 16472.76 314.69 50911.04 88888.00 2018-03-06 20:28:50.908 065 16472.77 314.71 50911.12 88888.00 2018-03-06 20:28:51.408 065 16472.82 314.68 50911.07 88888.00 2018-03-06 20:28:51.908 065 16472.86 314.67 50911.05 88888.00 2018-03-06 20:28:52.408 065 16472.89 314.69 50911.12 88888.00 2018-03-06 20:28:52.908 065 16472.90 314.71 50911.09 88888.00 2018-03-06 20:28:53.408 065 16472.91 314.71 50911.05 88888.00 2018-03-06 20:28:53.908 065 16472.90 314.73 50911.10 88888.00 2018-03-06 20:28:54.408 065 16472.92 314.72 50911.09 88888.00 2018-03-06 20:28:54.908 065 16472.97 314.74 50911.09 88888.00 2018-03-06 20:28:55.408 065 16472.95 314.71 50911.12 88888.00 2018-03-06 20:28:55.908 065 16472.95 314.71 50911.15 88888.00 2018-03-06 20:28:56.408 065 16472.92 314.69 50911.13 88888.00 2018-03-06 20:28:56.908 065 16472.94 314.70 50911.12 88888.00 2018-03-06 20:28:57.408 065 16473.01 314.79 50911.14 88888.00 2018-03-06 20:28:57.908 065 16473.00 314.78 50911.15 88888.00 2018-03-06 20:28:58.408 065 16473.01 314.76 50911.14 88888.00 2018-03-06 20:28:58.908 065 16473.01 314.79 50911.13 88888.00 2018-03-06 20:28:59.408 065 16473.04 314.80 50911.09 88888.00 2018-03-06 20:28:59.908 065 16473.03 314.83 50911.07 88888.00 2018-03-06 20:29:00.408 065 16473.04 314.83 50911.07 88888.00 2018-03-06 20:29:00.908 065 16473.06 314.85 50911.06 88888.00 2018-03-06 20:29:01.408 065 16473.07 314.86 50911.02 88888.00 2018-03-06 20:29:01.908 065 16473.08 314.87 50911.01 88888.00 2018-03-06 20:29:02.408 065 16473.04 314.82 50911.02 88888.00 2018-03-06 20:29:02.908 065 16473.07 314.86 50911.02 88888.00 2018-03-06 20:29:03.408 065 16473.03 314.92 50911.00 88888.00 2018-03-06 20:29:03.908 065 16472.95 314.91 50911.04 88888.00 2018-03-06 20:29:04.409 065 16472.91 314.88 50911.06 88888.00 2018-03-06 20:29:04.909 065 16472.89 314.90 50911.11 88888.00 2018-03-06 20:29:05.409 065 16472.90 314.91 50911.15 88888.00 2018-03-06 20:29:05.909 065 16472.93 314.96 50911.09 88888.00 2018-03-06 20:29:06.409 065 16472.89 315.00 50911.05 88888.00 2018-03-06 20:29:06.909 065 16472.82 314.99 50910.98 88888.00 2018-03-06 20:29:07.409 065 16472.82 314.92 50911.05 88888.00 2018-03-06 20:29:07.909 065 16472.77 314.92 50911.07 88888.00 2018-03-06 20:29:08.409 065 16472.80 314.98 50911.03 88888.00 2018-03-06 20:29:08.909 065 16472.79 315.04 50911.00 88888.00 2018-03-06 20:29:09.409 065 16472.74 315.05 50910.93 88888.00 2018-03-06 20:29:09.909 065 16472.73 315.02 50910.95 88888.00 2018-03-06 20:29:10.409 065 16472.65 314.99 50910.93 88888.00 2018-03-06 20:29:10.909 065 16472.60 314.98 50910.89 88888.00 2018-03-06 20:29:11.409 065 16472.60 314.99 50910.96 88888.00 2018-03-06 20:29:11.909 065 16472.55 314.96 50910.98 88888.00 2018-03-06 20:29:12.409 065 16472.51 314.94 50911.01 88888.00 2018-03-06 20:29:12.909 065 16472.50 314.94 50910.98 88888.00 2018-03-06 20:29:13.409 065 16472.49 314.88 50910.97 88888.00 2018-03-06 20:29:13.909 065 16472.45 314.86 50910.98 88888.00 2018-03-06 20:29:14.409 065 16472.42 314.81 50911.01 88888.00 2018-03-06 20:29:14.909 065 16472.39 314.74 50911.02 88888.00 2018-03-06 20:29:15.409 065 16472.32 314.76 50911.02 88888.00 2018-03-06 20:29:15.909 065 16472.22 314.74 50910.95 88888.00 2018-03-06 20:29:16.409 065 16472.16 314.67 50910.94 88888.00 2018-03-06 20:29:16.909 065 16472.18 314.65 50910.96 88888.00 2018-03-06 20:29:17.409 065 16472.21 314.63 50910.96 88888.00 2018-03-06 20:29:17.909 065 16472.19 314.59 50911.00 88888.00 2018-03-06 20:29:18.409 065 16472.10 314.55 50911.02 88888.00 2018-03-06 20:29:18.909 065 16472.06 314.46 50910.98 88888.00 2018-03-06 20:29:19.409 065 16472.05 314.46 50910.89 88888.00 2018-03-06 20:29:19.909 065 16472.05 314.41 50910.91 88888.00 2018-03-06 20:29:20.409 065 16472.00 314.37 50910.94 88888.00 2018-03-06 20:29:20.909 065 16471.96 314.29 50911.01 88888.00 2018-03-06 20:29:21.409 065 16471.95 314.29 50910.97 88888.00 2018-03-06 20:29:21.909 065 16471.95 314.28 50910.91 88888.00 2018-03-06 20:29:22.409 065 16471.93 314.29 50910.89 88888.00 2018-03-06 20:29:22.909 065 16471.87 314.27 50910.88 88888.00 2018-03-06 20:29:23.409 065 16471.85 314.30 50910.91 88888.00 2018-03-06 20:29:23.909 065 16471.88 314.28 50910.92 88888.00 2018-03-06 20:29:24.409 065 16471.92 314.20 50910.87 88888.00 2018-03-06 20:29:24.909 065 16471.86 314.18 50910.92 88888.00 2018-03-06 20:29:25.409 065 16471.80 314.17 50910.94 88888.00 2018-03-06 20:29:25.909 065 16471.80 314.15 50911.00 88888.00 2018-03-06 20:29:26.409 065 16471.79 314.12 50910.96 88888.00 2018-03-06 20:29:26.909 065 16471.78 314.18 50910.95 88888.00 2018-03-06 20:29:27.409 065 16471.75 314.12 50911.02 88888.00 2018-03-06 20:29:27.909 065 16471.77 314.03 50910.91 88888.00 2018-03-06 20:29:28.409 065 16471.77 314.00 50910.91 88888.00 2018-03-06 20:29:28.909 065 16471.78 314.03 50910.93 88888.00 2018-03-06 20:29:29.410 065 16471.84 314.00 50910.92 88888.00 2018-03-06 20:29:29.910 065 16471.82 313.96 50910.92 88888.00 2018-03-06 20:29:30.410 065 16471.79 313.98 50910.93 88888.00 2018-03-06 20:29:30.910 065 16471.79 313.95 50910.91 88888.00 2018-03-06 20:29:31.410 065 16471.84 313.93 50910.86 88888.00 2018-03-06 20:29:31.910 065 16471.86 313.94 50910.84 88888.00 2018-03-06 20:29:32.410 065 16471.89 314.00 50910.87 88888.00 2018-03-06 20:29:32.910 065 16471.95 314.05 50910.83 88888.00 2018-03-06 20:29:33.410 065 16471.96 314.03 50910.86 88888.00 2018-03-06 20:29:33.910 065 16472.00 313.96 50910.86 88888.00 2018-03-06 20:29:34.410 065 16472.05 313.99 50910.89 88888.00 2018-03-06 20:29:34.910 065 16472.10 314.08 50910.83 88888.00 2018-03-06 20:29:35.410 065 16472.09 314.19 50910.83 88888.00 2018-03-06 20:29:35.910 065 16472.11 314.24 50910.84 88888.00 2018-03-06 20:29:36.410 065 16472.12 314.21 50910.85 88888.00 2018-03-06 20:29:36.910 065 16472.18 314.22 50910.85 88888.00 2018-03-06 20:29:37.410 065 16472.24 314.30 50910.87 88888.00 2018-03-06 20:29:37.910 065 16472.32 314.33 50910.80 88888.00 2018-03-06 20:29:38.410 065 16472.39 314.36 50910.82 88888.00 2018-03-06 20:29:38.910 065 16472.47 314.46 50910.85 88888.00 2018-03-06 20:29:39.410 065 16472.53 314.48 50910.88 88888.00 2018-03-06 20:29:39.910 065 16472.58 314.51 50910.89 88888.00 2018-03-06 20:29:40.410 065 16472.60 314.55 50910.95 88888.00 2018-03-06 20:29:40.910 065 16472.72 314.61 50910.98 88888.00 2018-03-06 20:29:41.410 065 16472.74 314.63 50910.91 88888.00 2018-03-06 20:29:41.910 065 16472.80 314.72 50910.91 88888.00 2018-03-06 20:29:42.410 065 16472.83 314.81 50910.82 88888.00 2018-03-06 20:29:42.910 065 16472.84 314.87 50910.85 88888.00 2018-03-06 20:29:43.410 065 16472.88 314.88 50910.95 88888.00 2018-03-06 20:29:43.910 065 16472.93 314.95 50910.98 88888.00 2018-03-06 20:29:44.410 065 16472.95 315.06 50910.96 88888.00 2018-03-06 20:29:44.910 065 16472.95 315.06 50910.94 88888.00 2018-03-06 20:29:45.410 065 16473.01 315.12 50910.89 88888.00 2018-03-06 20:29:45.910 065 16473.08 315.21 50910.95 88888.00 2018-03-06 20:29:46.410 065 16473.04 315.28 50910.98 88888.00 2018-03-06 20:29:46.910 065 16473.04 315.30 50911.03 88888.00 2018-03-06 20:29:47.410 065 16473.06 315.35 50911.01 88888.00 2018-03-06 20:29:47.910 065 16473.09 315.46 50910.98 88888.00 2018-03-06 20:29:48.410 065 16473.10 315.53 50910.97 88888.00 2018-03-06 20:29:48.910 065 16473.11 315.60 50911.05 88888.00 2018-03-06 20:29:49.410 065 16473.10 315.67 50911.06 88888.00 2018-03-06 20:29:49.910 065 16473.12 315.66 50911.02 88888.00 2018-03-06 20:29:50.410 065 16473.14 315.73 50910.97 88888.00 2018-03-06 20:29:50.910 065 16473.12 315.73 50911.04 88888.00 2018-03-06 20:29:51.410 065 16473.14 315.81 50911.09 88888.00 2018-03-06 20:29:51.910 065 16473.10 315.85 50911.02 88888.00 2018-03-06 20:29:52.410 065 16473.07 315.87 50911.03 88888.00 2018-03-06 20:29:52.910 065 16473.03 315.92 50911.04 88888.00 2018-03-06 20:29:53.410 065 16473.03 315.96 50911.04 88888.00 2018-03-06 20:29:53.910 065 16473.06 316.01 50911.10 88888.00 2018-03-06 20:29:54.410 065 16473.06 316.00 50911.12 88888.00 2018-03-06 20:29:54.910 065 16473.01 315.96 50911.13 88888.00 2018-03-06 20:29:55.410 065 16472.99 315.99 50911.11 88888.00 2018-03-06 20:29:55.910 065 16473.00 316.03 50911.04 88888.00 2018-03-06 20:29:56.410 065 16472.98 316.01 50911.03 88888.00 2018-03-06 20:29:56.910 065 16472.97 315.94 50911.03 88888.00 2018-03-06 20:29:57.410 065 16472.95 315.96 50911.06 88888.00 2018-03-06 20:29:57.910 065 16472.90 315.96 50911.00 88888.00 2018-03-06 20:29:58.410 065 16472.83 316.00 50910.98 88888.00 2018-03-06 20:29:58.910 065 16472.84 315.99 50911.01 88888.00 2018-03-06 20:29:59.411 065 16472.83 316.00 50911.03 88888.00 2018-03-06 20:29:59.911 065 16472.77 316.04 50910.97 88888.00 2018-03-06 20:30:00.411 065 16472.75 316.03 50910.97 88888.00 2018-03-06 20:30:00.911 065 16472.70 316.02 50911.03 88888.00 2018-03-06 20:30:01.411 065 16472.67 316.08 50911.02 88888.00 2018-03-06 20:30:01.911 065 16472.64 316.09 50911.01 88888.00 2018-03-06 20:30:02.411 065 16472.66 316.04 50911.05 88888.00 2018-03-06 20:30:02.911 065 16472.60 316.00 50911.04 88888.00 2018-03-06 20:30:03.411 065 16472.49 316.01 50910.98 88888.00 2018-03-06 20:30:03.911 065 16472.44 316.00 50911.03 88888.00 2018-03-06 20:30:04.411 065 16472.41 315.96 50911.09 88888.00 2018-03-06 20:30:04.911 065 16472.35 315.95 50911.06 88888.00 2018-03-06 20:30:05.411 065 16472.29 315.94 50910.96 88888.00 2018-03-06 20:30:05.911 065 16472.26 316.00 50911.00 88888.00 2018-03-06 20:30:06.411 065 16472.20 316.02 50910.98 88888.00 2018-03-06 20:30:06.911 065 16472.16 315.96 50910.95 88888.00 2018-03-06 20:30:07.411 065 16472.09 315.94 50910.93 88888.00 2018-03-06 20:30:07.911 065 16472.03 315.93 50910.92 88888.00 2018-03-06 20:30:08.411 065 16472.01 315.87 50910.95 88888.00 2018-03-06 20:30:08.911 065 16472.01 315.89 50910.92 88888.00 2018-03-06 20:30:09.411 065 16471.97 315.85 50910.93 88888.00 2018-03-06 20:30:09.911 065 16471.92 315.82 50910.97 88888.00 2018-03-06 20:30:10.411 065 16471.88 315.77 50911.00 88888.00 2018-03-06 20:30:10.911 065 16471.83 315.77 50910.93 88888.00 2018-03-06 20:30:11.411 065 16471.76 315.81 50910.91 88888.00 2018-03-06 20:30:11.911 065 16471.75 315.76 50910.92 88888.00 2018-03-06 20:30:12.411 065 16471.73 315.78 50910.91 88888.00 2018-03-06 20:30:12.911 065 16471.73 315.79 50910.88 88888.00 2018-03-06 20:30:13.411 065 16471.68 315.76 50910.88 88888.00 2018-03-06 20:30:13.911 065 16471.66 315.76 50910.87 88888.00 2018-03-06 20:30:14.411 065 16471.66 315.72 50910.87 88888.00 2018-03-06 20:30:14.911 065 16471.66 315.72 50910.83 88888.00 2018-03-06 20:30:15.411 065 16471.60 315.70 50910.80 88888.00 2018-03-06 20:30:15.911 065 16471.58 315.69 50910.86 88888.00 2018-03-06 20:30:16.411 065 16471.59 315.68 50910.89 88888.00 2018-03-06 20:30:16.911 065 16471.57 315.64 50910.94 88888.00 2018-03-06 20:30:17.411 065 16471.53 315.68 50910.95 88888.00 2018-03-06 20:30:17.911 065 16471.50 315.70 50910.94 88888.00 2018-03-06 20:30:18.411 065 16471.52 315.73 50910.91 88888.00 2018-03-06 20:30:18.911 065 16471.51 315.74 50910.89 88888.00 2018-03-06 20:30:19.411 065 16471.47 315.70 50910.92 88888.00 2018-03-06 20:30:19.911 065 16471.43 315.72 50910.88 88888.00 2018-03-06 20:30:20.411 065 16471.40 315.74 50910.85 88888.00 2018-03-06 20:30:20.911 065 16471.35 315.83 50910.85 88888.00 2018-03-06 20:30:21.411 065 16471.32 315.77 50910.89 88888.00 2018-03-06 20:30:21.911 065 16471.31 315.70 50910.95 88888.00 2018-03-06 20:30:22.411 065 16471.26 315.74 50911.00 88888.00 2018-03-06 20:30:22.911 065 16471.27 315.73 50910.96 88888.00 2018-03-06 20:30:23.411 065 16471.22 315.78 50910.91 88888.00 2018-03-06 20:30:23.911 065 16471.18 315.78 50910.89 88888.00 2018-03-06 20:30:24.411 065 16471.21 315.76 50910.92 88888.00 2018-03-06 20:30:24.911 065 16471.18 315.79 50910.85 88888.00 2018-03-06 20:30:25.411 065 16471.15 315.81 50910.85 88888.00 2018-03-06 20:30:25.911 065 16471.12 315.82 50910.89 88888.00 2018-03-06 20:30:26.411 065 16471.07 315.85 50910.82 88888.00 2018-03-06 20:30:26.911 065 16471.07 315.84 50910.77 88888.00 2018-03-06 20:30:27.411 065 16471.03 315.82 50910.83 88888.00 2018-03-06 20:30:27.911 065 16471.00 315.86 50910.86 88888.00 2018-03-06 20:30:28.411 065 16471.01 315.95 50910.79 88888.00 2018-03-06 20:30:28.911 065 16471.01 315.98 50910.80 88888.00 2018-03-06 20:30:29.412 065 16471.01 315.94 50910.86 88888.00 2018-03-06 20:30:29.912 065 16470.96 315.90 50910.96 88888.00 2018-03-06 20:30:30.412 065 16470.92 315.92 50910.92 88888.00 2018-03-06 20:30:30.912 065 16470.91 315.98 50910.94 88888.00 2018-03-06 20:30:31.412 065 16470.87 315.99 50910.93 88888.00 2018-03-06 20:30:31.912 065 16470.85 316.00 50910.93 88888.00 2018-03-06 20:30:32.412 065 16470.85 315.96 50910.96 88888.00 2018-03-06 20:30:32.912 065 16470.85 316.02 50910.91 88888.00 2018-03-06 20:30:33.412 065 16470.80 316.00 50910.91 88888.00 2018-03-06 20:30:33.912 065 16470.75 315.99 50910.92 88888.00 2018-03-06 20:30:34.412 065 16470.69 316.02 50910.84 88888.00 2018-03-06 20:30:34.912 065 16470.64 316.01 50910.85 88888.00 2018-03-06 20:30:35.412 065 16470.62 316.00 50910.89 88888.00 2018-03-06 20:30:35.912 065 16470.60 316.00 50910.88 88888.00 2018-03-06 20:30:36.412 065 16470.57 316.08 50910.93 88888.00 2018-03-06 20:30:36.912 065 16470.55 316.10 50910.95 88888.00 2018-03-06 20:30:37.412 065 16470.61 316.11 50910.94 88888.00 2018-03-06 20:30:37.912 065 16470.64 316.11 50910.94 88888.00 2018-03-06 20:30:38.412 065 16470.62 316.10 50910.98 88888.00 2018-03-06 20:30:38.912 065 16470.60 316.17 50911.01 88888.00 2018-03-06 20:30:39.412 065 16470.60 316.17 50911.00 88888.00 2018-03-06 20:30:39.912 065 16470.54 316.17 50911.01 88888.00 2018-03-06 20:30:40.412 065 16470.50 316.20 50911.00 88888.00 2018-03-06 20:30:40.912 065 16470.45 316.27 50910.92 88888.00 2018-03-06 20:30:41.412 065 16470.42 316.30 50910.89 88888.00 2018-03-06 20:30:41.912 065 16470.41 316.27 50910.86 88888.00 2018-03-06 20:30:42.412 065 16470.42 316.25 50910.85 88888.00 2018-03-06 20:30:42.912 065 16470.39 316.25 50910.92 88888.00 2018-03-06 20:30:43.412 065 16470.39 316.20 50910.89 88888.00 2018-03-06 20:30:43.912 065 16470.38 316.25 50910.94 88888.00 2018-03-06 20:30:44.412 065 16470.37 316.28 50910.89 88888.00 2018-03-06 20:30:44.912 065 16470.36 316.29 50910.83 88888.00 2018-03-06 20:30:45.412 065 16470.35 316.33 50910.88 88888.00 2018-03-06 20:30:45.912 065 16470.29 316.35 50910.89 88888.00 2018-03-06 20:30:46.412 065 16470.27 316.35 50910.84 88888.00 2018-03-06 20:30:46.912 065 16470.24 316.38 50910.87 88888.00 2018-03-06 20:30:47.412 065 16470.18 316.39 50910.91 88888.00 2018-03-06 20:30:47.912 065 16470.19 316.44 50910.93 88888.00 2018-03-06 20:30:48.412 065 16470.18 316.40 50910.88 88888.00 2018-03-06 20:30:48.912 065 16470.15 316.39 50910.83 88888.00 2018-03-06 20:30:49.412 065 16470.10 316.48 50910.85 88888.00 2018-03-06 20:30:49.912 065 16470.09 316.47 50910.87 88888.00 2018-03-06 20:30:50.412 065 16470.06 316.47 50910.88 88888.00 2018-03-06 20:30:50.912 065 16470.03 316.44 50910.92 88888.00 2018-03-06 20:30:51.412 065 16470.00 316.42 50910.94 88888.00 2018-03-06 20:30:51.912 065 16469.95 316.45 50910.94 88888.00 2018-03-06 20:30:52.412 065 16469.94 316.40 50910.97 88888.00 2018-03-06 20:30:52.912 065 16469.98 316.39 50910.93 88888.00 2018-03-06 20:30:53.412 065 16469.95 316.39 50910.92 88888.00 2018-03-06 20:30:53.912 065 16469.91 316.42 50910.92 88888.00 2018-03-06 20:30:54.412 065 16469.84 316.47 50910.80 88888.00 2018-03-06 20:30:54.912 065 16469.86 316.45 50910.78 88888.00 2018-03-06 20:30:55.412 065 16469.90 316.40 50910.83 88888.00 2018-03-06 20:30:55.912 065 16469.85 316.45 50910.88 88888.00 2018-03-06 20:30:56.412 065 16469.77 316.43 50910.87 88888.00 2018-03-06 20:30:56.912 065 16469.71 316.39 50910.84 88888.00 2018-03-06 20:30:57.412 065 16469.66 316.34 50910.83 88888.00 2018-03-06 20:30:57.912 065 16469.64 316.39 50910.83 88888.00 2018-03-06 20:30:58.412 065 16469.60 316.45 50910.88 88888.00 2018-03-06 20:30:58.912 065 16469.60 316.43 50910.87 88888.00 2018-03-06 20:30:59.413 065 16469.58 316.46 50910.83 88888.00 2018-03-06 20:30:59.913 065 16469.55 316.46 50910.83 88888.00 2018-03-06 20:31:00.413 065 16469.55 316.42 50910.79 88888.00 2018-03-06 20:31:00.913 065 16469.54 316.43 50910.75 88888.00 2018-03-06 20:31:01.413 065 16469.49 316.46 50910.78 88888.00 2018-03-06 20:31:01.913 065 16469.47 316.44 50910.87 88888.00 2018-03-06 20:31:02.413 065 16469.45 316.45 50910.86 88888.00 2018-03-06 20:31:02.913 065 16469.44 316.48 50910.86 88888.00 2018-03-06 20:31:03.413 065 16469.42 316.46 50910.88 88888.00 2018-03-06 20:31:03.913 065 16469.37 316.45 50910.96 88888.00 2018-03-06 20:31:04.413 065 16469.34 316.40 50910.97 88888.00 2018-03-06 20:31:04.913 065 16469.38 316.46 50910.98 88888.00 2018-03-06 20:31:05.413 065 16469.36 316.43 50911.03 88888.00 2018-03-06 20:31:05.913 065 16469.30 316.43 50911.05 88888.00 2018-03-06 20:31:06.413 065 16469.27 316.47 50910.95 88888.00 2018-03-06 20:31:06.913 065 16469.25 316.52 50910.94 88888.00 2018-03-06 20:31:07.413 065 16469.23 316.51 50910.98 88888.00 2018-03-06 20:31:07.913 065 16469.21 316.48 50910.96 88888.00 2018-03-06 20:31:08.413 065 16469.19 316.48 50910.92 88888.00 2018-03-06 20:31:08.913 065 16469.13 316.50 50910.87 88888.00 2018-03-06 20:31:09.413 065 16469.12 316.56 50910.88 88888.00 2018-03-06 20:31:09.913 065 16469.07 316.63 50910.98 88888.00 2018-03-06 20:31:10.413 065 16469.06 316.56 50910.97 88888.00 2018-03-06 20:31:10.913 065 16469.06 316.52 50910.93 88888.00 2018-03-06 20:31:11.413 065 16469.01 316.52 50910.92 88888.00 2018-03-06 20:31:11.913 065 16468.96 316.57 50910.87 88888.00 2018-03-06 20:31:12.413 065 16468.96 316.55 50910.87 88888.00 2018-03-06 20:31:12.913 065 16468.89 316.61 50910.87 88888.00 2018-03-06 20:31:13.413 065 16468.85 316.69 50910.88 88888.00 2018-03-06 20:31:13.913 065 16468.83 316.71 50910.82 88888.00 2018-03-06 20:31:14.413 065 16468.78 316.69 50910.83 88888.00 2018-03-06 20:31:14.913 065 16468.75 316.65 50910.78 88888.00 2018-03-06 20:31:15.413 065 16468.70 316.69 50910.85 88888.00 2018-03-06 20:31:15.913 065 16468.63 316.70 50910.94 88888.00 2018-03-06 20:31:16.413 065 16468.66 316.77 50910.94 88888.00 2018-03-06 20:31:16.913 065 16468.63 316.76 50910.91 88888.00 2018-03-06 20:31:17.413 065 16468.58 316.76 50910.84 88888.00 2018-03-06 20:31:17.913 065 16468.51 316.76 50910.79 88888.00 2018-03-06 20:31:18.413 065 16468.48 316.73 50910.78 88888.00 2018-03-06 20:31:18.913 065 16468.43 316.72 50910.83 88888.00 2018-03-06 20:31:19.413 065 16468.40 316.78 50910.77 88888.00 2018-03-06 20:31:19.913 065 16468.34 316.74 50910.71 88888.00 2018-03-06 20:31:20.413 065 16468.28 316.73 50910.75 88888.00 2018-03-06 20:31:20.913 065 16468.25 316.76 50910.77 88888.00 2018-03-06 20:31:21.413 065 16468.23 316.82 50910.82 88888.00 2018-03-06 20:31:21.913 065 16468.16 316.77 50910.84 88888.00 2018-03-06 20:31:22.413 065 16468.12 316.77 50910.85 88888.00 2018-03-06 20:31:22.913 065 16468.10 316.80 50910.82 88888.00 2018-03-06 20:31:23.413 065 16468.10 316.82 50910.85 88888.00 2018-03-06 20:31:23.913 065 16468.04 316.83 50910.84 88888.00 2018-03-06 20:31:24.413 065 16467.98 316.80 50910.80 88888.00 2018-03-06 20:31:24.913 065 16467.93 316.82 50910.77 88888.00 2018-03-06 20:31:25.413 065 16467.88 316.82 50910.71 88888.00 2018-03-06 20:31:25.913 065 16467.86 316.80 50910.70 88888.00 2018-03-06 20:31:26.404 065 16467.81 316.81 50910.74 88888.00 2018-03-06 20:31:26.904 065 16467.75 316.80 50910.74 88888.00 2018-03-06 20:31:27.404 065 16467.73 316.80 50910.82 88888.00 2018-03-06 20:31:27.904 065 16467.69 316.83 50910.80 88888.00 2018-03-06 20:31:28.404 065 16467.64 316.79 50910.80 88888.00 2018-03-06 20:31:28.904 065 16467.61 316.76 50910.74 88888.00 2018-03-06 20:31:29.404 065 16467.55 316.80 50910.76 88888.00 2018-03-06 20:31:29.904 065 16467.54 316.86 50910.73 88888.00 2018-03-06 20:31:30.404 065 16467.52 316.85 50910.69 88888.00 2018-03-06 20:31:30.904 065 16467.49 316.79 50910.75 88888.00 2018-03-06 20:31:31.404 065 16467.53 316.76 50910.75 88888.00 2018-03-06 20:31:31.904 065 16467.53 316.65 50910.69 88888.00 2018-03-06 20:31:32.404 065 16467.48 316.61 50910.70 88888.00 2018-03-06 20:31:32.904 065 16467.43 316.66 50910.74 88888.00 2018-03-06 20:31:33.404 065 16467.40 316.65 50910.64 88888.00 2018-03-06 20:31:33.904 065 16467.34 316.64 50910.58 88888.00 2018-03-06 20:31:34.404 065 16467.28 316.60 50910.62 88888.00 2018-03-06 20:31:34.904 065 16467.26 316.57 50910.65 88888.00 2018-03-06 20:31:35.404 065 16467.18 316.59 50910.71 88888.00 2018-03-06 20:31:35.904 065 16467.17 316.61 50910.64 88888.00 2018-03-06 20:31:36.404 065 16467.15 316.61 50910.67 88888.00 2018-03-06 20:31:36.904 065 16467.12 316.60 50910.73 88888.00 2018-03-06 20:31:37.404 065 16467.08 316.55 50910.67 88888.00 2018-03-06 20:31:37.904 065 16467.03 316.62 50910.62 88888.00 2018-03-06 20:31:38.404 065 16467.02 316.66 50910.65 88888.00 2018-03-06 20:31:38.904 065 16466.98 316.64 50910.68 88888.00 2018-03-06 20:31:39.404 065 16466.92 316.62 50910.66 88888.00 2018-03-06 20:31:39.904 065 16466.93 316.62 50910.69 88888.00 2018-03-06 20:31:40.404 065 16466.90 316.65 50910.59 88888.00 2018-03-06 20:31:40.904 065 16466.89 316.61 50910.56 88888.00 2018-03-06 20:31:41.404 065 16466.78 316.59 50910.59 88888.00 2018-03-06 20:31:41.904 065 16466.74 316.61 50910.52 88888.00 2018-03-06 20:31:42.404 065 16466.77 316.61 50910.58 88888.00 2018-03-06 20:31:42.904 065 16466.81 316.55 50910.66 88888.00 2018-03-06 20:31:43.404 065 16466.81 316.52 50910.61 88888.00 2018-03-06 20:31:43.904 065 16466.76 316.57 50910.58 88888.00 2018-03-06 20:31:44.404 065 16466.72 316.62 50910.56 88888.00 2018-03-06 20:31:44.904 065 16466.69 316.63 50910.55 88888.00 2018-03-06 20:31:45.404 065 16466.68 316.63 50910.48 88888.00 2018-03-06 20:31:45.904 065 16466.69 316.66 50910.56 88888.00 2018-03-06 20:31:46.404 065 16466.65 316.68 50910.65 88888.00 2018-03-06 20:31:46.904 065 16466.58 316.64 50910.66 88888.00 2018-03-06 20:31:47.404 065 16466.58 316.65 50910.66 88888.00 2018-03-06 20:31:47.904 065 16466.55 316.68 50910.67 88888.00 2018-03-06 20:31:48.404 065 16466.52 316.70 50910.66 88888.00 2018-03-06 20:31:48.904 065 16466.55 316.70 50910.60 88888.00 2018-03-06 20:31:49.404 065 16466.50 316.76 50910.54 88888.00 2018-03-06 20:31:49.904 065 16466.45 316.81 50910.50 88888.00 2018-03-06 20:31:50.404 065 16466.38 316.82 50910.52 88888.00 2018-03-06 20:31:50.904 065 16466.34 316.85 50910.59 88888.00 2018-03-06 20:31:51.404 065 16466.31 316.90 50910.60 88888.00 2018-03-06 20:31:51.904 065 16466.29 316.91 50910.57 88888.00 2018-03-06 20:31:52.404 065 16466.25 316.89 50910.60 88888.00 2018-03-06 20:31:52.904 065 16466.21 316.87 50910.59 88888.00 2018-03-06 20:31:53.404 065 16466.23 316.97 50910.58 88888.00 2018-03-06 20:31:53.904 065 16466.25 317.03 50910.56 88888.00 2018-03-06 20:31:54.404 065 16466.22 317.02 50910.56 88888.00 2018-03-06 20:31:54.904 065 16466.16 316.98 50910.58 88888.00 2018-03-06 20:31:55.404 065 16466.16 316.94 50910.54 88888.00 2018-03-06 20:31:55.904 065 16466.08 316.99 50910.48 88888.00 2018-03-06 20:31:56.405 065 16466.03 316.98 50910.51 88888.00 2018-03-06 20:31:56.905 065 16465.96 316.97 50910.48 88888.00 2018-03-06 20:31:57.405 065 16465.94 317.00 50910.46 88888.00 2018-03-06 20:31:57.905 065 16465.92 316.98 50910.45 88888.00 2018-03-06 20:31:58.405 065 16465.86 316.97 50910.49 88888.00 2018-03-06 20:31:58.905 065 16465.83 316.95 50910.50 88888.00 2018-03-06 20:31:59.405 065 16465.85 316.97 50910.48 88888.00 2018-03-06 20:31:59.905 065 16465.81 316.98 50910.55 88888.00 2018-03-06 20:32:00.405 065 16465.80 316.98 50910.57 88888.00 2018-03-06 20:32:00.905 065 16465.77 316.98 50910.57 88888.00 2018-03-06 20:32:01.405 065 16465.71 316.98 50910.55 88888.00 2018-03-06 20:32:01.905 065 16465.69 316.97 50910.54 88888.00 2018-03-06 20:32:02.405 065 16465.69 317.00 50910.49 88888.00 2018-03-06 20:32:02.905 065 16465.68 317.03 50910.43 88888.00 2018-03-06 20:32:03.405 065 16465.68 317.00 50910.38 88888.00 2018-03-06 20:32:03.905 065 16465.63 316.99 50910.36 88888.00 2018-03-06 20:32:04.405 065 16465.57 316.99 50910.40 88888.00 2018-03-06 20:32:04.905 065 16465.58 316.97 50910.41 88888.00 2018-03-06 20:32:05.405 065 16465.55 316.97 50910.39 88888.00 2018-03-06 20:32:05.905 065 16465.46 317.00 50910.40 88888.00 2018-03-06 20:32:06.405 065 16465.42 317.03 50910.40 88888.00 2018-03-06 20:32:06.905 065 16465.40 317.02 50910.42 88888.00 2018-03-06 20:32:07.405 065 16465.36 316.94 50910.45 88888.00 2018-03-06 20:32:07.905 065 16465.39 316.91 50910.45 88888.00 2018-03-06 20:32:08.405 065 16465.37 316.88 50910.47 88888.00 2018-03-06 20:32:08.905 065 16465.39 316.92 50910.39 88888.00 2018-03-06 20:32:09.405 065 16465.39 316.97 50910.40 88888.00 2018-03-06 20:32:09.905 065 16465.34 316.94 50910.39 88888.00 2018-03-06 20:32:10.405 065 16465.36 316.91 50910.34 88888.00 2018-03-06 20:32:10.905 065 16465.36 316.87 50910.30 88888.00 2018-03-06 20:32:11.405 065 16465.32 316.87 50910.31 88888.00 2018-03-06 20:32:11.905 065 16465.27 316.88 50910.32 88888.00 2018-03-06 20:32:12.405 065 16465.26 316.91 50910.31 88888.00 2018-03-06 20:32:12.905 065 16465.25 316.95 50910.33 88888.00 2018-03-06 20:32:13.405 065 16465.19 316.97 50910.33 88888.00 2018-03-06 20:32:13.905 065 16465.21 316.97 50910.30 88888.00 2018-03-06 20:32:14.405 065 16465.22 316.97 50910.30 88888.00 2018-03-06 20:32:14.905 065 16465.15 316.92 50910.34 88888.00 2018-03-06 20:32:15.405 065 16465.16 316.83 50910.33 88888.00 2018-03-06 20:32:15.905 065 16465.15 316.81 50910.33 88888.00 2018-03-06 20:32:16.405 065 16465.16 316.85 50910.34 88888.00 2018-03-06 20:32:16.905 065 16465.16 316.86 50910.32 88888.00 2018-03-06 20:32:17.405 065 16465.09 316.83 50910.27 88888.00 2018-03-06 20:32:17.905 065 16465.07 316.81 50910.28 88888.00 2018-03-06 20:32:18.405 065 16465.06 316.80 50910.23 88888.00 2018-03-06 20:32:18.905 065 16465.04 316.79 50910.25 88888.00 2018-03-06 20:32:19.405 065 16465.06 316.82 50910.27 88888.00 2018-03-06 20:32:19.905 065 16465.01 316.85 50910.21 88888.00 2018-03-06 20:32:20.405 065 16464.98 316.82 50910.20 88888.00 2018-03-06 20:32:20.905 065 16465.01 316.76 50910.25 88888.00 2018-03-06 20:32:21.405 065 16465.05 316.76 50910.28 88888.00 2018-03-06 20:32:21.905 065 16464.98 316.76 50910.20 88888.00 2018-03-06 20:32:22.405 065 16464.95 316.78 50910.14 88888.00 2018-03-06 20:32:22.905 065 16464.92 316.80 50910.18 88888.00 2018-03-06 20:32:23.405 065 16464.95 316.80 50910.22 88888.00 2018-03-06 20:32:23.905 065 16464.96 316.83 50910.22 88888.00 2018-03-06 20:32:24.405 065 16464.89 316.78 50910.20 88888.00 2018-03-06 20:32:24.905 065 16464.89 316.71 50910.18 88888.00 2018-03-06 20:32:25.405 065 16464.91 316.70 50910.19 88888.00 2018-03-06 20:32:25.905 065 16464.81 316.71 50910.24 88888.00 2018-03-06 20:32:26.406 065 16464.74 316.66 50910.25 88888.00 2018-03-06 20:32:26.906 065 16464.74 316.66 50910.19 88888.00 2018-03-06 20:32:27.406 065 16464.72 316.66 50910.18 88888.00 2018-03-06 20:32:27.906 065 16464.70 316.61 50910.18 88888.00 2018-03-06 20:32:28.406 065 16464.67 316.57 50910.21 88888.00 2018-03-06 20:32:28.906 065 16464.66 316.54 50910.18 88888.00 2018-03-06 20:32:29.406 065 16464.63 316.56 50910.14 88888.00 2018-03-06 20:32:29.906 065 16464.60 316.57 50910.12 88888.00 2018-03-06 20:32:30.406 065 16464.56 316.54 50910.09 88888.00 2018-03-06 20:32:30.906 065 16464.58 316.47 50910.04 88888.00 2018-03-06 20:32:31.406 065 16464.58 316.45 50910.08 88888.00 2018-03-06 20:32:31.906 065 16464.53 316.45 50910.06 88888.00 2018-03-06 20:32:32.406 065 16464.52 316.45 50910.05 88888.00 2018-03-06 20:32:32.906 065 16464.49 316.39 50910.10 88888.00 2018-03-06 20:32:33.406 065 16464.51 316.34 50910.11 88888.00 2018-03-06 20:32:33.906 065 16464.47 316.34 50910.08 88888.00 2018-03-06 20:32:34.406 065 16464.46 316.35 50910.10 88888.00 2018-03-06 20:32:34.906 065 16464.45 316.34 50910.13 88888.00 2018-03-06 20:32:35.406 065 16464.42 316.30 50910.11 88888.00 2018-03-06 20:32:35.906 065 16464.40 316.21 50910.03 88888.00 2018-03-06 20:32:36.406 065 16464.40 316.21 50910.08 88888.00 2018-03-06 20:32:36.906 065 16464.40 316.29 50910.09 88888.00 2018-03-06 20:32:37.406 065 16464.40 316.36 50910.02 88888.00 2018-03-06 20:32:37.906 065 16464.37 316.34 50909.99 88888.00 2018-03-06 20:32:38.406 065 16464.37 316.30 50909.96 88888.00 2018-03-06 20:32:38.906 065 16464.37 316.30 50909.95 88888.00 2018-03-06 20:32:39.406 065 16464.30 316.26 50910.00 88888.00 2018-03-06 20:32:39.906 065 16464.28 316.25 50910.02 88888.00 2018-03-06 20:32:40.406 065 16464.28 316.27 50910.03 88888.00 2018-03-06 20:32:40.906 065 16464.25 316.30 50910.02 88888.00 2018-03-06 20:32:41.406 065 16464.25 316.21 50910.04 88888.00 2018-03-06 20:32:41.906 065 16464.22 316.18 50910.04 88888.00 2018-03-06 20:32:42.406 065 16464.22 316.16 50910.02 88888.00 2018-03-06 20:32:42.906 065 16464.23 316.21 50909.99 88888.00 2018-03-06 20:32:43.406 065 16464.25 316.26 50910.00 88888.00 2018-03-06 20:32:43.906 065 16464.19 316.22 50910.00 88888.00 2018-03-06 20:32:44.406 065 16464.20 316.25 50909.95 88888.00 2018-03-06 20:32:44.906 065 16464.19 316.30 50909.95 88888.00 2018-03-06 20:32:45.406 065 16464.17 316.27 50909.95 88888.00 2018-03-06 20:32:45.906 065 16464.16 316.29 50909.93 88888.00 2018-03-06 20:32:46.406 065 16464.18 316.29 50909.92 88888.00 2018-03-06 20:32:46.906 065 16464.17 316.33 50909.93 88888.00 2018-03-06 20:32:47.406 065 16464.11 316.33 50909.96 88888.00 2018-03-06 20:32:47.906 065 16464.09 316.31 50909.95 88888.00 2018-03-06 20:32:48.406 065 16464.13 316.36 50909.94 88888.00 2018-03-06 20:32:48.906 065 16464.12 316.42 50909.97 88888.00 2018-03-06 20:32:49.406 065 16464.09 316.46 50909.99 88888.00 2018-03-06 20:32:49.906 065 16464.07 316.54 50910.01 88888.00 2018-03-06 20:32:50.406 065 16464.04 316.59 50910.02 88888.00 2018-03-06 20:32:50.906 065 16464.04 316.68 50910.01 88888.00 2018-03-06 20:32:51.406 065 16464.07 316.68 50909.97 88888.00 2018-03-06 20:32:51.906 065 16464.04 316.70 50909.95 88888.00 2018-03-06 20:32:52.406 065 16464.08 316.69 50909.93 88888.00 2018-03-06 20:32:52.906 065 16464.03 316.68 50909.92 88888.00 2018-03-06 20:32:53.406 065 16463.95 316.69 50909.87 88888.00 2018-03-06 20:32:53.906 065 16464.01 316.72 50909.87 88888.00 2018-03-06 20:32:54.406 065 16464.03 316.77 50909.92 88888.00 2018-03-06 20:32:54.906 065 16463.99 316.79 50909.93 88888.00 2018-03-06 20:32:55.406 065 16463.98 316.86 50909.95 88888.00 2018-03-06 20:32:55.906 065 16463.98 316.95 50909.97 88888.00 2018-03-06 20:32:56.407 065 16463.95 316.96 50909.94 88888.00 2018-03-06 20:32:56.907 065 16463.91 316.94 50909.91 88888.00 2018-03-06 20:32:57.407 065 16463.94 316.96 50909.85 88888.00 2018-03-06 20:32:57.907 065 16463.96 316.95 50909.91 88888.00 2018-03-06 20:32:58.407 065 16463.96 316.96 50909.91 88888.00 2018-03-06 20:32:58.907 065 16463.92 316.94 50909.94 88888.00 2018-03-06 20:32:59.407 065 16463.92 316.96 50909.91 88888.00 2018-03-06 20:32:59.907 065 16463.94 316.96 50909.88 88888.00 2018-03-06 20:33:00.407 065 16463.90 317.03 50909.82 88888.00 2018-03-06 20:33:00.907 065 16463.90 317.06 50909.81 88888.00 2018-03-06 20:33:01.407 065 16463.92 317.06 50909.81 88888.00 2018-03-06 20:33:01.907 065 16463.92 317.06 50909.84 88888.00 2018-03-06 20:33:02.407 065 16463.92 317.08 50909.87 88888.00 2018-03-06 20:33:02.907 065 16463.89 317.11 50909.84 88888.00 2018-03-06 20:33:03.407 065 16463.86 317.11 50909.83 88888.00 2018-03-06 20:33:03.907 065 16463.85 317.11 50909.84 88888.00 2018-03-06 20:33:04.407 065 16463.87 317.15 50909.77 88888.00 2018-03-06 20:33:04.907 065 16463.84 317.15 50909.73 88888.00 2018-03-06 20:33:05.407 065 16463.85 317.12 50909.76 88888.00 2018-03-06 20:33:05.907 065 16463.82 317.21 50909.82 88888.00 2018-03-06 20:33:06.407 065 16463.81 317.18 50909.87 88888.00 2018-03-06 20:33:06.907 065 16463.76 317.17 50909.83 88888.00 2018-03-06 20:33:07.407 065 16463.76 317.25 50909.79 88888.00 2018-03-06 20:33:07.907 065 16463.74 317.21 50909.82 88888.00 2018-03-06 20:33:08.407 065 16463.75 317.21 50909.85 88888.00 2018-03-06 20:33:08.907 065 16463.74 317.24 50909.84 88888.00 2018-03-06 20:33:09.407 065 16463.72 317.24 50909.91 88888.00 2018-03-06 20:33:09.907 065 16463.67 317.31 50909.84 88888.00 2018-03-06 20:33:10.407 065 16463.65 317.30 50909.81 88888.00 2018-03-06 20:33:10.907 065 16463.61 317.18 50909.85 88888.00 2018-03-06 20:33:11.407 065 16463.57 317.09 50909.84 88888.00 2018-03-06 20:33:11.907 065 16463.56 317.12 50909.81 88888.00 2018-03-06 20:33:12.407 065 16463.56 317.18 50909.77 88888.00 2018-03-06 20:33:12.907 065 16463.51 317.23 50909.78 88888.00 2018-03-06 20:33:13.407 065 16463.51 317.26 50909.83 88888.00 2018-03-06 20:33:13.907 065 16463.48 317.21 50909.79 88888.00 2018-03-06 20:33:14.407 065 16463.49 317.16 50909.83 88888.00 2018-03-06 20:33:14.907 065 16463.45 317.16 50909.81 88888.00 2018-03-06 20:33:15.407 065 16463.43 317.17 50909.83 88888.00 2018-03-06 20:33:15.907 065 16463.40 317.12 50909.82 88888.00 2018-03-06 20:33:16.407 065 16463.38 317.08 50909.83 88888.00 2018-03-06 20:33:16.907 065 16463.34 317.12 50909.79 88888.00 2018-03-06 20:33:17.407 065 16463.30 317.09 50909.78 88888.00 2018-03-06 20:33:17.907 065 16463.24 317.08 50909.82 88888.00 2018-03-06 20:33:18.407 065 16463.20 317.12 50909.81 88888.00 2018-03-06 20:33:18.907 065 16463.20 317.09 50909.77 88888.00 2018-03-06 20:33:19.407 065 16463.23 317.06 50909.75 88888.00 2018-03-06 20:33:19.907 065 16463.15 317.03 50909.76 88888.00 2018-03-06 20:33:20.407 065 16463.10 317.00 50909.77 88888.00 2018-03-06 20:33:20.907 065 16463.06 317.00 50909.75 88888.00 2018-03-06 20:33:21.407 065 16463.05 317.00 50909.76 88888.00 2018-03-06 20:33:21.907 065 16463.05 316.96 50909.76 88888.00 2018-03-06 20:33:22.407 065 16463.02 316.97 50909.69 88888.00 2018-03-06 20:33:22.907 065 16462.98 316.94 50909.74 88888.00 2018-03-06 20:33:23.407 065 16462.96 316.87 50909.77 88888.00 2018-03-06 20:33:23.907 065 16462.97 316.83 50909.73 88888.00 2018-03-06 20:33:24.407 065 16462.90 316.81 50909.74 88888.00 2018-03-06 20:33:24.907 065 16462.88 316.81 50909.76 88888.00 2018-03-06 20:33:25.407 065 16462.86 316.82 50909.76 88888.00 2018-03-06 20:33:25.907 065 16462.82 316.78 50909.74 88888.00 2018-03-06 20:33:26.408 065 16462.85 316.80 50909.77 88888.00 2018-03-06 20:33:26.908 065 16462.79 316.78 50909.73 88888.00 2018-03-06 20:33:27.408 065 16462.78 316.78 50909.73 88888.00 2018-03-06 20:33:27.908 065 16462.78 316.77 50909.67 88888.00 2018-03-06 20:33:28.408 065 16462.76 316.71 50909.64 88888.00 2018-03-06 20:33:28.908 065 16462.75 316.65 50909.67 88888.00 2018-03-06 20:33:29.408 065 16462.75 316.64 50909.65 88888.00 2018-03-06 20:33:29.908 065 16462.72 316.64 50909.59 88888.00 2018-03-06 20:33:30.408 065 16462.71 316.62 50909.66 88888.00 2018-03-06 20:33:30.908 065 16462.67 316.63 50909.68 88888.00 2018-03-06 20:33:31.408 065 16462.66 316.63 50909.67 88888.00 2018-03-06 20:33:31.908 065 16462.66 316.60 50909.69 88888.00 2018-03-06 20:33:32.408 065 16462.69 316.60 50909.70 88888.00 2018-03-06 20:33:32.908 065 16462.70 316.56 50909.69 88888.00 2018-03-06 20:33:33.408 065 16462.64 316.59 50909.64 88888.00 2018-03-06 20:33:33.908 065 16462.63 316.62 50909.61 88888.00 2018-03-06 20:33:34.408 065 16462.61 316.61 50909.66 88888.00 2018-03-06 20:33:34.908 065 16462.63 316.57 50909.66 88888.00 2018-03-06 20:33:35.408 065 16462.67 316.60 50909.64 88888.00 2018-03-06 20:33:35.908 065 16462.68 316.55 50909.65 88888.00 2018-03-06 20:33:36.408 065 16462.68 316.51 50909.64 88888.00 2018-03-06 20:33:36.908 065 16462.66 316.47 50909.61 88888.00 2018-03-06 20:33:37.408 065 16462.67 316.45 50909.65 88888.00 2018-03-06 20:33:37.908 065 16462.69 316.50 50909.63 88888.00 2018-03-06 20:33:38.408 065 16462.68 316.48 50909.58 88888.00 2018-03-06 20:33:38.908 065 16462.64 316.43 50909.55 88888.00 2018-03-06 20:33:39.408 065 16462.66 316.45 50909.55 88888.00 2018-03-06 20:33:39.908 065 16462.66 316.51 50909.57 88888.00 2018-03-06 20:33:40.408 065 16462.64 316.52 50909.57 88888.00 2018-03-06 20:33:40.908 065 16462.63 316.48 50909.61 88888.00 2018-03-06 20:33:41.408 065 16462.63 316.44 50909.64 88888.00 2018-03-06 20:33:41.908 065 16462.63 316.47 50909.57 88888.00 2018-03-06 20:33:42.408 065 16462.66 316.48 50909.59 88888.00 2018-03-06 20:33:42.908 065 16462.69 316.51 50909.59 88888.00 2018-03-06 20:33:43.408 065 16462.70 316.54 50909.55 88888.00 2018-03-06 20:33:43.908 065 16462.67 316.52 50909.57 88888.00 2018-03-06 20:33:44.408 065 16462.62 316.51 50909.63 88888.00 2018-03-06 20:33:44.908 065 16462.62 316.54 50909.66 88888.00 2018-03-06 20:33:45.408 065 16462.66 316.56 50909.65 88888.00 2018-03-06 20:33:45.908 065 16462.69 316.53 50909.58 88888.00 2018-03-06 20:33:46.408 065 16462.67 316.53 50909.55 88888.00 2018-03-06 20:33:46.908 065 16462.69 316.46 50909.51 88888.00 2018-03-06 20:33:47.408 065 16462.69 316.45 50909.56 88888.00 2018-03-06 20:33:47.908 065 16462.71 316.50 50909.51 88888.00 2018-03-06 20:33:48.408 065 16462.71 316.52 50909.53 88888.00 2018-03-06 20:33:48.908 065 16462.73 316.52 50909.55 88888.00 2018-03-06 20:33:49.408 065 16462.75 316.50 50909.57 88888.00 2018-03-06 20:33:49.908 065 16462.77 316.45 50909.57 88888.00 2018-03-06 20:33:50.408 065 16462.78 316.47 50909.57 88888.00 2018-03-06 20:33:50.908 065 16462.78 316.48 50909.57 88888.00 2018-03-06 20:33:51.408 065 16462.77 316.55 50909.50 88888.00 2018-03-06 20:33:51.908 065 16462.75 316.60 50909.42 88888.00 2018-03-06 20:33:52.408 065 16462.71 316.59 50909.44 88888.00 2018-03-06 20:33:52.908 065 16462.71 316.56 50909.46 88888.00 2018-03-06 20:33:53.408 065 16462.71 316.52 50909.50 88888.00 2018-03-06 20:33:53.908 065 16462.69 316.46 50909.48 88888.00 2018-03-06 20:33:54.408 065 16462.67 316.51 50909.46 88888.00 2018-03-06 20:33:54.908 065 16462.68 316.57 50909.54 88888.00 2018-03-06 20:33:55.408 065 16462.66 316.57 50909.61 88888.00 2018-03-06 20:33:55.908 065 16462.66 316.54 50909.57 88888.00 2018-03-06 20:33:56.409 065 16462.66 316.54 50909.55 88888.00 2018-03-06 20:33:56.909 065 16462.66 316.56 50909.59 88888.00 2018-03-06 20:33:57.409 065 16462.66 316.57 50909.53 88888.00 2018-03-06 20:33:57.909 065 16462.66 316.56 50909.49 88888.00 2018-03-06 20:33:58.409 065 16462.67 316.52 50909.56 88888.00 2018-03-06 20:33:58.909 065 16462.62 316.56 50909.60 88888.00 2018-03-06 20:33:59.409 065 16462.64 316.56 50909.56 88888.00 2018-03-06 20:33:59.909 065 16462.64 316.59 50909.50 88888.00 2018-03-06 20:34:00.409 065 16462.63 316.53 50909.50 88888.00 2018-03-06 20:34:00.909 065 16462.62 316.55 50909.63 88888.00 2018-03-06 20:34:01.409 065 16462.63 316.57 50909.57 88888.00 2018-03-06 20:34:01.909 065 16462.61 316.55 50909.58 88888.00 2018-03-06 20:34:02.409 065 16462.60 316.60 50909.58 88888.00 2018-03-06 20:34:02.909 065 16462.64 316.62 50909.56 88888.00 2018-03-06 20:34:03.409 065 16462.64 316.62 50909.58 88888.00 2018-03-06 20:34:03.909 065 16462.63 316.64 50909.56 88888.00 2018-03-06 20:34:04.409 065 16462.58 316.66 50909.54 88888.00 2018-03-06 20:34:04.909 065 16462.58 316.69 50909.48 88888.00 2018-03-06 20:34:05.409 065 16462.55 316.70 50909.53 88888.00 2018-03-06 20:34:05.909 065 16462.53 316.63 50909.53 88888.00 2018-03-06 20:34:06.409 065 16462.57 316.60 50909.49 88888.00 2018-03-06 20:34:06.909 065 16462.58 316.59 50909.50 88888.00 2018-03-06 20:34:07.409 065 16462.60 316.57 50909.50 88888.00 2018-03-06 20:34:07.909 065 16462.57 316.54 50909.54 88888.00 2018-03-06 20:34:08.409 065 16462.58 316.51 50909.55 88888.00 2018-03-06 20:34:08.909 065 16462.61 316.52 50909.46 88888.00 2018-03-06 20:34:09.409 065 16462.61 316.52 50909.46 88888.00 2018-03-06 20:34:09.909 065 16462.61 316.54 50909.42 88888.00 2018-03-06 20:34:10.409 065 16462.62 316.51 50909.46 88888.00 2018-03-06 20:34:10.909 065 16462.61 316.46 50909.48 88888.00 2018-03-06 20:34:11.409 065 16462.62 316.48 50909.47 88888.00 2018-03-06 20:34:11.909 065 16462.64 316.43 50909.45 88888.00 2018-03-06 20:34:12.409 065 16462.60 316.37 50909.38 88888.00 2018-03-06 20:34:12.909 065 16462.64 316.38 50909.33 88888.00 2018-03-06 20:34:13.409 065 16462.66 316.38 50909.36 88888.00 2018-03-06 20:34:13.909 065 16462.68 316.39 50909.42 88888.00 2018-03-06 20:34:14.409 065 16462.66 316.48 50909.44 88888.00 2018-03-06 20:34:14.909 065 16462.67 316.48 50909.44 88888.00 2018-03-06 20:34:15.409 065 16462.75 316.40 50909.40 88888.00 2018-03-06 20:34:15.909 065 16462.73 316.42 50909.37 88888.00 2018-03-06 20:34:16.409 065 16462.72 316.40 50909.37 88888.00 2018-03-06 20:34:16.909 065 16462.72 316.38 50909.37 88888.00 2018-03-06 20:34:17.409 065 16462.77 316.38 50909.39 88888.00 2018-03-06 20:34:17.909 065 16462.81 316.44 50909.44 88888.00 2018-03-06 20:34:18.409 065 16462.81 316.34 50909.44 88888.00 2018-03-06 20:34:18.909 065 16462.86 316.29 50909.40 88888.00 2018-03-06 20:34:19.409 065 16462.87 316.27 50909.37 88888.00 2018-03-06 20:34:19.909 065 16462.86 316.26 50909.33 88888.00 2018-03-06 20:34:20.409 065 16462.84 316.24 50909.36 88888.00 2018-03-06 20:34:20.909 065 16462.86 316.21 50909.35 88888.00 2018-03-06 20:34:21.409 065 16462.90 316.21 50909.40 88888.00 2018-03-06 20:34:21.909 065 16462.89 316.21 50909.40 88888.00 2018-03-06 20:34:22.409 065 16462.89 316.18 50909.38 88888.00 2018-03-06 20:34:22.909 065 16462.90 316.18 50909.36 88888.00 2018-03-06 20:34:23.409 065 16462.90 316.15 50909.39 88888.00 2018-03-06 20:34:23.909 065 16462.88 316.08 50909.37 88888.00 2018-03-06 20:34:24.409 065 16462.92 316.03 50909.41 88888.00 2018-03-06 20:34:24.909 065 16462.95 316.05 50909.41 88888.00 2018-03-06 20:34:25.409 065 16462.98 316.08 50909.41 88888.00 2018-03-06 20:34:25.909 065 16463.02 316.11 50909.36 88888.00 2018-03-06 20:34:26.410 065 16463.01 316.02 50909.37 88888.00 2018-03-06 20:34:26.910 065 16463.03 315.99 50909.40 88888.00 2018-03-06 20:34:27.410 065 16463.05 315.98 50909.49 88888.00 2018-03-06 20:34:27.910 065 16463.02 315.95 50909.49 88888.00 2018-03-06 20:34:28.410 065 16463.03 315.93 50909.47 88888.00 2018-03-06 20:34:28.910 065 16463.05 315.93 50909.45 88888.00 2018-03-06 20:34:29.410 065 16463.03 315.87 50909.41 88888.00 2018-03-06 20:34:29.910 065 16463.07 315.82 50909.38 88888.00 2018-03-06 20:34:30.410 065 16463.08 315.78 50909.31 88888.00 2018-03-06 20:34:30.910 065 16463.12 315.83 50909.32 88888.00 2018-03-06 20:34:31.410 065 16463.17 315.82 50909.35 88888.00 2018-03-06 20:34:31.910 065 16463.19 315.79 50909.29 88888.00 2018-03-06 20:34:32.410 065 16463.17 315.81 50909.32 88888.00 2018-03-06 20:34:32.910 065 16463.19 315.75 50909.42 88888.00 2018-03-06 20:34:33.410 065 16463.21 315.75 50909.49 88888.00 2018-03-06 20:34:33.910 065 16463.22 315.74 50909.39 88888.00 2018-03-06 20:34:34.410 065 16463.23 315.70 50909.40 88888.00 2018-03-06 20:34:34.910 065 16463.20 315.66 50909.44 88888.00 2018-03-06 20:34:35.410 065 16463.24 315.75 50909.44 88888.00 2018-03-06 20:34:35.910 065 16463.26 315.76 50909.41 88888.00 2018-03-06 20:34:36.410 065 16463.30 315.75 50909.45 88888.00 2018-03-06 20:34:36.910 065 16463.28 315.72 50909.47 88888.00 2018-03-06 20:34:37.410 065 16463.24 315.68 50909.40 88888.00 2018-03-06 20:34:37.910 065 16463.25 315.67 50909.32 88888.00 2018-03-06 20:34:38.410 065 16463.29 315.64 50909.36 88888.00 2018-03-06 20:34:38.910 065 16463.25 315.61 50909.28 88888.00 2018-03-06 20:34:39.410 065 16463.31 315.60 50909.31 88888.00 2018-03-06 20:34:39.910 065 16463.33 315.56 50909.37 88888.00 2018-03-06 20:34:40.410 065 16463.26 315.53 50909.42 88888.00 2018-03-06 20:34:40.910 065 16463.24 315.57 50909.38 88888.00 2018-03-06 20:34:41.410 065 16463.29 315.58 50909.36 88888.00 2018-03-06 20:34:41.910 065 16463.24 315.56 50909.30 88888.00 2018-03-06 20:34:42.410 065 16463.29 315.49 50909.31 88888.00 2018-03-06 20:34:42.910 065 16463.34 315.55 50909.32 88888.00 2018-03-06 20:34:43.410 065 16463.32 315.52 50909.32 88888.00 2018-03-06 20:34:43.910 065 16463.30 315.49 50909.30 88888.00 2018-03-06 20:34:44.410 065 16463.32 315.50 50909.31 88888.00 2018-03-06 20:34:44.910 065 16463.31 315.50 50909.36 88888.00 2018-03-06 20:34:45.410 065 16463.32 315.51 50909.38 88888.00 2018-03-06 20:34:45.910 065 16463.34 315.52 50909.39 88888.00 2018-03-06 20:34:46.410 065 16463.39 315.49 50909.42 88888.00 2018-03-06 20:34:46.910 065 16463.41 315.46 50909.39 88888.00 2018-03-06 20:34:47.410 065 16463.38 315.46 50909.42 88888.00 2018-03-06 20:34:47.910 065 16463.41 315.50 50909.46 88888.00 2018-03-06 20:34:48.410 065 16463.39 315.49 50909.40 88888.00 2018-03-06 20:34:48.910 065 16463.42 315.48 50909.32 88888.00 2018-03-06 20:34:49.410 065 16463.39 315.47 50909.37 88888.00 2018-03-06 20:34:49.910 065 16463.43 315.42 50909.46 88888.00 2018-03-06 20:34:50.410 065 16463.50 315.40 50909.44 88888.00 2018-03-06 20:34:50.910 065 16463.48 315.44 50909.37 88888.00 2018-03-06 20:34:51.411 065 16463.47 315.44 50909.39 88888.00 2018-03-06 20:34:51.911 065 16463.47 315.42 50909.46 88888.00 2018-03-06 20:34:52.411 065 16463.49 315.43 50909.37 88888.00 2018-03-06 20:34:52.911 065 16463.48 315.44 50909.32 88888.00 2018-03-06 20:34:53.411 065 16463.49 315.49 50909.36 88888.00 2018-03-06 20:34:53.911 065 16463.50 315.48 50909.36 88888.00 2018-03-06 20:34:54.411 065 16463.50 315.48 50909.33 88888.00 2018-03-06 20:34:54.911 065 16463.50 315.51 50909.40 88888.00 2018-03-06 20:34:55.411 065 16463.49 315.53 50909.37 88888.00 2018-03-06 20:34:55.911 065 16463.50 315.52 50909.30 88888.00 2018-03-06 20:34:56.411 065 16463.50 315.48 50909.32 88888.00 2018-03-06 20:34:56.911 065 16463.54 315.50 50909.30 88888.00 2018-03-06 20:34:57.411 065 16463.52 315.46 50909.32 88888.00 2018-03-06 20:34:57.911 065 16463.56 315.51 50909.28 88888.00 2018-03-06 20:34:58.411 065 16463.57 315.55 50909.30 88888.00 2018-03-06 20:34:58.911 065 16463.56 315.52 50909.33 88888.00 2018-03-06 20:34:59.411 065 16463.56 315.50 50909.31 88888.00 2018-03-06 20:34:59.911 065 16463.55 315.50 50909.32 88888.00 2018-03-06 20:35:00.411 065 16463.56 315.55 50909.28 88888.00 2018-03-06 20:35:00.911 065 16463.55 315.50 50909.30 88888.00 2018-03-06 20:35:01.411 065 16463.56 315.49 50909.36 88888.00 2018-03-06 20:35:01.911 065 16463.57 315.49 50909.35 88888.00 2018-03-06 20:35:02.411 065 16463.59 315.53 50909.33 88888.00 2018-03-06 20:35:02.911 065 16463.58 315.58 50909.35 88888.00 2018-03-06 20:35:03.411 065 16463.55 315.51 50909.39 88888.00 2018-03-06 20:35:03.911 065 16463.55 315.46 50909.39 88888.00 2018-03-06 20:35:04.411 065 16463.56 315.46 50909.38 88888.00 2018-03-06 20:35:04.911 065 16463.57 315.42 50909.36 88888.00 2018-03-06 20:35:05.411 065 16463.57 315.42 50909.33 88888.00 2018-03-06 20:35:05.911 065 16463.58 315.48 50909.28 88888.00 2018-03-06 20:35:06.411 065 16463.64 315.42 50909.26 88888.00 2018-03-06 20:35:06.911 065 16463.67 315.43 50909.31 88888.00 2018-03-06 20:35:07.411 065 16463.65 315.42 50909.32 88888.00 2018-03-06 20:35:07.911 065 16463.65 315.39 50909.31 88888.00 2018-03-06 20:35:08.411 065 16463.65 315.37 50909.32 88888.00 2018-03-06 20:35:08.911 065 16463.64 315.34 50909.27 88888.00 2018-03-06 20:35:09.411 065 16463.65 315.30 50909.30 88888.00 2018-03-06 20:35:09.911 065 16463.66 315.25 50909.38 88888.00 2018-03-06 20:35:10.411 065 16463.67 315.30 50909.37 88888.00 2018-03-06 20:35:10.911 065 16463.73 315.35 50909.40 88888.00 2018-03-06 20:35:11.411 065 16463.73 315.32 50909.41 88888.00 2018-03-06 20:35:11.911 065 16463.72 315.31 50909.41 88888.00 2018-03-06 20:35:12.411 065 16463.68 315.35 50909.39 88888.00 2018-03-06 20:35:12.911 065 16463.73 315.40 50909.39 88888.00 2018-03-06 20:35:13.411 065 16463.75 315.37 50909.41 88888.00 2018-03-06 20:35:13.911 065 16463.70 315.37 50909.41 88888.00 2018-03-06 20:35:14.411 065 16463.65 315.33 50909.44 88888.00 2018-03-06 20:35:14.911 065 16463.68 315.26 50909.40 88888.00 2018-03-06 20:35:15.411 065 16463.69 315.21 50909.31 88888.00 2018-03-06 20:35:15.911 065 16463.67 315.20 50909.35 88888.00 2018-03-06 20:35:16.411 065 16463.68 315.26 50909.33 88888.00 2018-03-06 20:35:16.911 065 16463.69 315.25 50909.35 88888.00 2018-03-06 20:35:17.411 065 16463.74 315.23 50909.37 88888.00 2018-03-06 20:35:17.911 065 16463.73 315.28 50909.36 88888.00 2018-03-06 20:35:18.411 065 16463.74 315.26 50909.37 88888.00 2018-03-06 20:35:18.911 065 16463.79 315.18 50909.39 88888.00 2018-03-06 20:35:19.411 065 16463.81 315.18 50909.38 88888.00 2018-03-06 20:35:19.911 065 16463.84 315.18 50909.31 88888.00 2018-03-06 20:35:20.411 065 16463.90 315.18 50909.31 88888.00 2018-03-06 20:35:20.911 065 16463.92 315.18 50909.31 88888.00 2018-03-06 20:35:21.412 065 16463.92 315.18 50909.32 88888.00 2018-03-06 20:35:21.912 065 16463.91 315.17 50909.33 88888.00 2018-03-06 20:35:22.412 065 16463.90 315.14 50909.27 88888.00 2018-03-06 20:35:22.912 065 16463.93 315.20 50909.30 88888.00 2018-03-06 20:35:23.412 065 16463.96 315.18 50909.37 88888.00 2018-03-06 20:35:23.912 065 16463.96 315.13 50909.38 88888.00 2018-03-06 20:35:24.412 065 16463.95 315.18 50909.36 88888.00 2018-03-06 20:35:24.912 065 16463.93 315.25 50909.31 88888.00 2018-03-06 20:35:25.412 065 16463.94 315.25 50909.38 88888.00 2018-03-06 20:35:25.912 065 16463.93 315.18 50909.40 88888.00 2018-03-06 20:35:26.412 065 16463.92 315.16 50909.36 88888.00 2018-03-06 20:35:26.912 065 16463.89 315.23 50909.30 88888.00 2018-03-06 20:35:27.412 065 16463.92 315.21 50909.30 88888.00 2018-03-06 20:35:27.912 065 16463.92 315.23 50909.30 88888.00 2018-03-06 20:35:28.412 065 16463.94 315.22 50909.27 88888.00 2018-03-06 20:35:28.912 065 16463.96 315.26 50909.37 88888.00 2018-03-06 20:35:29.412 065 16464.01 315.25 50909.38 88888.00 2018-03-06 20:35:29.912 065 16464.04 315.22 50909.41 88888.00 2018-03-06 20:35:30.412 065 16464.07 315.23 50909.38 88888.00 2018-03-06 20:35:30.912 065 16464.04 315.22 50909.31 88888.00 2018-03-06 20:35:31.412 065 16464.04 315.18 50909.27 88888.00 2018-03-06 20:35:31.912 065 16464.09 315.17 50909.28 88888.00 2018-03-06 20:35:32.412 065 16464.10 315.25 50909.30 88888.00 2018-03-06 20:35:32.912 065 16464.10 315.34 50909.35 88888.00 2018-03-06 20:35:33.412 065 16464.10 315.35 50909.41 88888.00 2018-03-06 20:35:33.912 065 16464.08 315.28 50909.50 88888.00 2018-03-06 20:35:34.412 065 16464.10 315.24 50909.51 88888.00 2018-03-06 20:35:34.912 065 16464.12 315.26 50909.46 88888.00 2018-03-06 20:35:35.412 065 16464.10 315.30 50909.45 88888.00 2018-03-06 20:35:35.912 065 16464.11 315.31 50909.42 88888.00 2018-03-06 20:35:36.412 065 16464.14 315.31 50909.40 88888.00 2018-03-06 20:35:36.912 065 16464.11 315.34 50909.37 88888.00 2018-03-06 20:35:37.412 065 16464.09 315.35 50909.42 88888.00 2018-03-06 20:35:37.912 065 16464.09 315.40 50909.42 88888.00 2018-03-06 20:35:38.412 065 16464.10 315.34 50909.42 88888.00 2018-03-06 20:35:38.912 065 16464.11 315.29 50909.45 88888.00 2018-03-06 20:35:39.412 065 16464.16 315.22 50909.47 88888.00 2018-03-06 20:35:39.912 065 16464.16 315.25 50909.51 88888.00 2018-03-06 20:35:40.412 065 16464.13 315.31 50909.42 88888.00 2018-03-06 20:35:40.912 065 16464.12 315.33 50909.39 88888.00 2018-03-06 20:35:41.412 065 16464.12 315.31 50909.39 88888.00 2018-03-06 20:35:41.912 065 16464.11 315.26 50909.40 88888.00 2018-03-06 20:35:42.412 065 16464.12 315.31 50909.32 88888.00 2018-03-06 20:35:42.912 065 16464.16 315.31 50909.31 88888.00 2018-03-06 20:35:43.412 065 16464.19 315.34 50909.30 88888.00 2018-03-06 20:35:43.912 065 16464.19 315.31 50909.36 88888.00 2018-03-06 20:35:44.412 065 16464.21 315.32 50909.39 88888.00 2018-03-06 20:35:44.912 065 16464.23 315.29 50909.36 88888.00 2018-03-06 20:35:45.412 065 16464.23 315.34 50909.37 88888.00 2018-03-06 20:35:45.912 065 16464.23 315.35 50909.40 88888.00 2018-03-06 20:35:46.412 065 16464.25 315.35 50909.36 88888.00 2018-03-06 20:35:46.912 065 16464.26 315.34 50909.35 88888.00 2018-03-06 20:35:47.412 065 16464.26 315.33 50909.37 88888.00 2018-03-06 20:35:47.912 065 16464.29 315.37 50909.35 88888.00 2018-03-06 20:35:48.412 065 16464.30 315.39 50909.42 88888.00 2018-03-06 20:35:48.912 065 16464.30 315.34 50909.41 88888.00 2018-03-06 20:35:49.412 065 16464.34 315.31 50909.38 88888.00 2018-03-06 20:35:49.912 065 16464.36 315.35 50909.32 88888.00 2018-03-06 20:35:50.412 065 16464.30 315.40 50909.31 88888.00 2018-03-06 20:35:50.912 065 16464.31 315.38 50909.31 88888.00 2018-03-06 20:35:51.413 065 16464.34 315.40 50909.31 88888.00 2018-03-06 20:35:51.913 065 16464.30 315.35 50909.28 88888.00 2018-03-06 20:35:52.413 065 16464.35 315.38 50909.32 88888.00 2018-03-06 20:35:52.913 065 16464.35 315.34 50909.38 88888.00 2018-03-06 20:35:53.413 065 16464.34 315.35 50909.32 88888.00 2018-03-06 20:35:53.913 065 16464.43 315.34 50909.28 88888.00 2018-03-06 20:35:54.413 065 16464.42 315.40 50909.31 88888.00 2018-03-06 20:35:54.913 065 16464.43 315.44 50909.30 88888.00 2018-03-06 20:35:55.413 065 16464.46 315.43 50909.30 88888.00 2018-03-06 20:35:55.913 065 16464.45 315.42 50909.33 88888.00 2018-03-06 20:35:56.413 065 16464.47 315.42 50909.36 88888.00 2018-03-06 20:35:56.913 065 16464.45 315.47 50909.38 88888.00 2018-03-06 20:35:57.413 065 16464.46 315.49 50909.39 88888.00 2018-03-06 20:35:57.913 065 16464.49 315.48 50909.40 88888.00 2018-03-06 20:35:58.413 065 16464.49 315.51 50909.41 88888.00 2018-03-06 20:35:58.913 065 16464.47 315.52 50909.37 88888.00 2018-03-06 20:35:59.413 065 16464.46 315.53 50909.37 88888.00 2018-03-06 20:35:59.913 065 16464.46 315.57 50909.29 88888.00 2018-03-06 20:36:00.413 065 16464.55 315.56 50909.29 88888.00 2018-03-06 20:36:00.913 065 16464.61 315.53 50909.28 88888.00 2018-03-06 20:36:01.413 065 16464.66 315.52 50909.26 88888.00 2018-03-06 20:36:01.913 065 16464.71 315.58 50909.28 88888.00 2018-03-06 20:36:02.413 065 16464.70 315.58 50909.33 88888.00 2018-03-06 20:36:02.913 065 16464.65 315.58 50909.35 88888.00 2018-03-06 20:36:03.413 065 16464.64 315.58 50909.36 88888.00 2018-03-06 20:36:03.913 065 16464.64 315.64 50909.39 88888.00 2018-03-06 20:36:04.413 065 16464.69 315.61 50909.44 88888.00 2018-03-06 20:36:04.913 065 16464.71 315.65 50909.39 88888.00 2018-03-06 20:36:05.413 065 16464.71 315.69 50909.37 88888.00 2018-03-06 20:36:05.913 065 16464.71 315.74 50909.42 88888.00 2018-03-06 20:36:06.413 065 16464.72 315.76 50909.44 88888.00 2018-03-06 20:36:06.913 065 16464.75 315.79 50909.45 88888.00 2018-03-06 20:36:07.413 065 16464.78 315.79 50909.47 88888.00 2018-03-06 20:36:07.913 065 16464.78 315.84 50909.40 88888.00 2018-03-06 20:36:08.413 065 16464.81 315.83 50909.38 88888.00 2018-03-06 20:36:08.913 065 16464.83 315.85 50909.40 88888.00 2018-03-06 20:36:09.413 065 16464.83 315.81 50909.42 88888.00 2018-03-06 20:36:09.913 065 16464.84 315.81 50909.42 88888.00 2018-03-06 20:36:10.413 065 16464.86 315.89 50909.39 88888.00 2018-03-06 20:36:10.913 065 16464.86 315.87 50909.39 88888.00 2018-03-06 20:36:11.413 065 16464.88 315.85 50909.42 88888.00 2018-03-06 20:36:11.913 065 16464.83 315.86 50909.38 88888.00 2018-03-06 20:36:12.413 065 16464.82 315.92 50909.38 88888.00 2018-03-06 20:36:12.913 065 16464.87 315.98 50909.39 88888.00 2018-03-06 20:36:13.413 065 16464.92 316.00 50909.44 88888.00 2018-03-06 20:36:13.913 065 16464.96 315.99 50909.39 88888.00 2018-03-06 20:36:14.413 065 16464.92 316.03 50909.37 88888.00 2018-03-06 20:36:14.913 065 16464.91 316.04 50909.42 88888.00 2018-03-06 20:36:15.413 065 16464.96 316.03 50909.46 88888.00 2018-03-06 20:36:15.913 065 16465.00 316.05 50909.45 88888.00 2018-03-06 20:36:16.413 065 16464.98 316.12 50909.40 88888.00 2018-03-06 20:36:16.913 065 16464.97 316.15 50909.40 88888.00 2018-03-06 20:36:17.413 065 16464.97 316.17 50909.39 88888.00 2018-03-06 20:36:17.913 065 16465.01 316.16 50909.42 88888.00 2018-03-06 20:36:18.413 065 16465.04 316.21 50909.42 88888.00 2018-03-06 20:36:18.913 065 16465.04 316.25 50909.37 88888.00 2018-03-06 20:36:19.404 065 16465.04 316.19 50909.33 88888.00 2018-03-06 20:36:19.904 065 16465.07 316.22 50909.37 88888.00 2018-03-06 20:36:20.404 065 16465.08 316.24 50909.40 88888.00 2018-03-06 20:36:20.904 065 16465.06 316.21 50909.41 88888.00 2018-03-06 20:36:21.404 065 16465.07 316.27 50909.36 88888.00 2018-03-06 20:36:21.904 065 16465.07 316.35 50909.33 88888.00 2018-03-06 20:36:22.404 065 16465.05 316.34 50909.31 88888.00 2018-03-06 20:36:22.904 065 16465.02 316.38 50909.36 88888.00 2018-03-06 20:36:23.404 065 16465.04 316.51 50909.33 88888.00 2018-03-06 20:36:23.904 065 16465.09 316.59 50909.31 88888.00 2018-03-06 20:36:24.404 065 16465.09 316.60 50909.29 88888.00 2018-03-06 20:36:24.904 065 16465.08 316.63 50909.31 88888.00 2018-03-06 20:36:25.404 065 16465.09 316.70 50909.31 88888.00 2018-03-06 20:36:25.904 065 16465.11 316.72 50909.35 88888.00 2018-03-06 20:36:26.404 065 16465.09 316.76 50909.37 88888.00 2018-03-06 20:36:26.904 065 16465.09 316.70 50909.37 88888.00 2018-03-06 20:36:27.404 065 16465.09 316.72 50909.45 88888.00 2018-03-06 20:36:27.904 065 16465.08 316.73 50909.50 88888.00 2018-03-06 20:36:28.404 065 16465.09 316.70 50909.48 88888.00 2018-03-06 20:36:28.904 065 16465.10 316.71 50909.50 88888.00 2018-03-06 20:36:29.404 065 16465.15 316.72 50909.48 88888.00 2018-03-06 20:36:29.904 065 16465.26 316.76 50909.42 88888.00 2018-03-06 20:36:30.404 065 16465.22 316.76 50909.49 88888.00 2018-03-06 20:36:30.904 065 16465.19 316.81 50909.57 88888.00 2018-03-06 20:36:31.404 065 16465.16 316.80 50909.53 88888.00 2018-03-06 20:36:31.904 065 16465.21 316.94 50909.48 88888.00 2018-03-06 20:36:32.404 065 16465.22 316.94 50909.51 88888.00 2018-03-06 20:36:32.904 065 16465.25 316.98 50909.51 88888.00 2018-03-06 20:36:33.404 065 16465.24 316.98 50909.53 88888.00 2018-03-06 20:36:33.904 065 16465.17 316.94 50909.46 88888.00 2018-03-06 20:36:34.404 065 16465.16 316.98 50909.46 88888.00 2018-03-06 20:36:34.904 065 16465.23 317.03 50909.49 88888.00 2018-03-06 20:36:35.404 065 16465.25 317.03 50909.46 88888.00 2018-03-06 20:36:35.904 065 16465.31 316.98 50909.51 88888.00 2018-03-06 20:36:36.404 065 16465.28 316.99 50909.60 88888.00 2018-03-06 20:36:36.904 065 16465.24 317.02 50909.53 88888.00 2018-03-06 20:36:37.404 065 16465.28 317.04 50909.46 88888.00 2018-03-06 20:36:37.904 065 16465.27 317.08 50909.45 88888.00 2018-03-06 20:36:38.404 065 16465.27 317.07 50909.40 88888.00 2018-03-06 20:36:38.904 065 16465.25 317.08 50909.46 88888.00 2018-03-06 20:36:39.404 065 16465.26 317.13 50909.53 88888.00 2018-03-06 20:36:39.904 065 16465.28 317.15 50909.50 88888.00 2018-03-06 20:36:40.404 065 16465.24 317.15 50909.56 88888.00 2018-03-06 20:36:40.904 065 16465.25 317.15 50909.55 88888.00 2018-03-06 20:36:41.404 065 16465.24 317.16 50909.47 88888.00 2018-03-06 20:36:41.904 065 16465.26 317.16 50909.45 88888.00 2018-03-06 20:36:42.404 065 16465.26 317.22 50909.45 88888.00 2018-03-06 20:36:42.904 065 16465.23 317.21 50909.44 88888.00 2018-03-06 20:36:43.404 065 16465.25 317.24 50909.45 88888.00 2018-03-06 20:36:43.904 065 16465.23 317.17 50909.48 88888.00 2018-03-06 20:36:44.404 065 16465.23 317.22 50909.53 88888.00 2018-03-06 20:36:44.904 065 16465.24 317.27 50909.56 88888.00 2018-03-06 20:36:45.404 065 16465.30 317.30 50909.55 88888.00 2018-03-06 20:36:45.904 065 16465.32 317.29 50909.51 88888.00 2018-03-06 20:36:46.404 065 16465.27 317.27 50909.44 88888.00 2018-03-06 20:36:46.904 065 16465.24 317.29 50909.46 88888.00 2018-03-06 20:36:47.404 065 16465.22 317.27 50909.50 88888.00 2018-03-06 20:36:47.904 065 16465.27 317.23 50909.50 88888.00 2018-03-06 20:36:48.404 065 16465.33 317.29 50909.50 88888.00 2018-03-06 20:36:48.904 065 16465.32 317.31 50909.51 88888.00 2018-03-06 20:36:49.405 065 16465.30 317.30 50909.55 88888.00 2018-03-06 20:36:49.905 065 16465.26 317.29 50909.58 88888.00 2018-03-06 20:36:50.405 065 16465.25 317.31 50909.56 88888.00 2018-03-06 20:36:50.905 065 16465.31 317.32 50909.54 88888.00 2018-03-06 20:36:51.405 065 16465.30 317.26 50909.51 88888.00 2018-03-06 20:36:51.905 065 16465.26 317.24 50909.49 88888.00 2018-03-06 20:36:52.405 065 16465.27 317.26 50909.55 88888.00 2018-03-06 20:36:52.905 065 16465.27 317.31 50909.55 88888.00 2018-03-06 20:36:53.405 065 16465.25 317.32 50909.46 88888.00 2018-03-06 20:36:53.905 065 16465.27 317.37 50909.42 88888.00 2018-03-06 20:36:54.405 065 16465.33 317.35 50909.44 88888.00 2018-03-06 20:36:54.905 065 16465.35 317.39 50909.48 88888.00 2018-03-06 20:36:55.405 065 16465.32 317.35 50909.51 88888.00 2018-03-06 20:36:55.905 065 16465.34 317.39 50909.54 88888.00 2018-03-06 20:36:56.405 065 16465.37 317.43 50909.58 88888.00 2018-03-06 20:36:56.905 065 16465.39 317.41 50909.61 88888.00 2018-03-06 20:36:57.405 065 16465.36 317.49 50909.58 88888.00 2018-03-06 20:36:57.905 065 16465.33 317.56 50909.51 88888.00 2018-03-06 20:36:58.405 065 16465.31 317.56 50909.47 88888.00 2018-03-06 20:36:58.905 065 16465.27 317.48 50909.48 88888.00 2018-03-06 20:36:59.405 065 16465.28 317.57 50909.54 88888.00 2018-03-06 20:36:59.905 065 16465.30 317.57 50909.53 88888.00 2018-03-06 20:37:00.405 065 16465.35 317.58 50909.50 88888.00 2018-03-06 20:37:00.905 065 16465.34 317.65 50909.54 88888.00 2018-03-06 20:37:01.405 065 16465.33 317.69 50909.49 88888.00 2018-03-06 20:37:01.905 065 16465.36 317.68 50909.46 88888.00 2018-03-06 20:37:02.405 065 16465.36 317.69 50909.44 88888.00 2018-03-06 20:37:02.905 065 16465.36 317.67 50909.42 88888.00 2018-03-06 20:37:03.405 065 16465.35 317.70 50909.46 88888.00 2018-03-06 20:37:03.905 065 16465.37 317.75 50909.55 88888.00 2018-03-06 20:37:04.405 065 16465.41 317.77 50909.54 88888.00 2018-03-06 20:37:04.905 065 16465.36 317.78 50909.48 88888.00 2018-03-06 20:37:05.405 065 16465.34 317.85 50909.48 88888.00 2018-03-06 20:37:05.905 065 16465.31 317.92 50909.53 88888.00 2018-03-06 20:37:06.405 065 16465.32 317.94 50909.53 88888.00 2018-03-06 20:37:06.905 065 16465.32 317.95 50909.53 88888.00 2018-03-06 20:37:07.405 065 16465.27 317.98 50909.48 88888.00 2018-03-06 20:37:07.905 065 16465.30 318.00 50909.56 88888.00 2018-03-06 20:37:08.405 065 16465.31 317.99 50909.57 88888.00 2018-03-06 20:37:08.905 065 16465.27 318.08 50909.53 88888.00 2018-03-06 20:37:09.405 065 16465.30 318.05 50909.56 88888.00 2018-03-06 20:37:09.905 065 16465.31 318.03 50909.51 88888.00 2018-03-06 20:37:10.405 065 16465.34 318.01 50909.48 88888.00 2018-03-06 20:37:10.905 065 16465.37 318.05 50909.47 88888.00 2018-03-06 20:37:11.405 065 16465.36 318.07 50909.45 88888.00 2018-03-06 20:37:11.905 065 16465.37 318.05 50909.50 88888.00 2018-03-06 20:37:12.405 065 16465.34 318.07 50909.50 88888.00 2018-03-06 20:37:12.905 065 16465.30 318.14 50909.48 88888.00 2018-03-06 20:37:13.405 065 16465.27 318.17 50909.51 88888.00 2018-03-06 20:37:13.905 065 16465.28 318.16 50909.58 88888.00 2018-03-06 20:37:14.405 065 16465.31 318.12 50909.55 88888.00 2018-03-06 20:37:14.905 065 16465.32 318.24 50909.58 88888.00 2018-03-06 20:37:15.405 065 16465.28 318.22 50909.58 88888.00 2018-03-06 20:37:15.905 065 16465.26 318.17 50909.67 88888.00 2018-03-06 20:37:16.405 065 16465.23 318.19 50909.65 88888.00 2018-03-06 20:37:16.905 065 16465.22 318.22 50909.55 88888.00 2018-03-06 20:37:17.405 065 16465.21 318.28 50909.56 88888.00 2018-03-06 20:37:17.905 065 16465.19 318.30 50909.57 88888.00 2018-03-06 20:37:18.405 065 16465.21 318.28 50909.56 88888.00 2018-03-06 20:37:18.905 065 16465.17 318.36 50909.56 88888.00 2018-03-06 20:37:19.406 065 16465.16 318.35 50909.51 88888.00 2018-03-06 20:37:19.906 065 16465.18 318.34 50909.58 88888.00 2018-03-06 20:37:20.406 065 16465.14 318.30 50909.59 88888.00 2018-03-06 20:37:20.906 065 16465.09 318.25 50909.58 88888.00 2018-03-06 20:37:21.406 065 16465.09 318.27 50909.61 88888.00 2018-03-06 20:37:21.906 065 16465.10 318.27 50909.54 88888.00 2018-03-06 20:37:22.406 065 16465.11 318.29 50909.54 88888.00 2018-03-06 20:37:22.906 065 16465.09 318.31 50909.56 88888.00 2018-03-06 20:37:23.406 065 16465.06 318.37 50909.59 88888.00 2018-03-06 20:37:23.906 065 16465.06 318.38 50909.55 88888.00 2018-03-06 20:37:24.406 065 16465.08 318.33 50909.50 88888.00 2018-03-06 20:37:24.906 065 16465.08 318.30 50909.58 88888.00 2018-03-06 20:37:25.406 065 16465.08 318.37 50909.51 88888.00 2018-03-06 20:37:25.906 065 16465.06 318.42 50909.51 88888.00 2018-03-06 20:37:26.406 065 16465.09 318.42 50909.50 88888.00 2018-03-06 20:37:26.906 065 16465.01 318.40 50909.48 88888.00 2018-03-06 20:37:27.406 065 16464.93 318.39 50909.50 88888.00 2018-03-06 20:37:27.906 065 16464.96 318.44 50909.49 88888.00 2018-03-06 20:37:28.406 065 16465.00 318.48 50909.53 88888.00 2018-03-06 20:37:28.906 065 16464.98 318.50 50909.49 88888.00 2018-03-06 20:37:29.406 065 16464.92 318.48 50909.55 88888.00 2018-03-06 20:37:29.906 065 16464.83 318.47 50909.54 88888.00 2018-03-06 20:37:30.406 065 16464.81 318.46 50909.50 88888.00 2018-03-06 20:37:30.906 065 16464.84 318.52 50909.55 88888.00 2018-03-06 20:37:31.406 065 16464.87 318.48 50909.53 88888.00 2018-03-06 20:37:31.906 065 16464.81 318.42 50909.54 88888.00 2018-03-06 20:37:32.406 065 16464.75 318.42 50909.50 88888.00 2018-03-06 20:37:32.906 065 16464.78 318.45 50909.51 88888.00 2018-03-06 20:37:33.406 065 16464.77 318.47 50909.51 88888.00 2018-03-06 20:37:33.906 065 16464.72 318.46 50909.45 88888.00 2018-03-06 20:37:34.406 065 16464.67 318.45 50909.46 88888.00 2018-03-06 20:37:34.906 065 16464.66 318.44 50909.49 88888.00 2018-03-06 20:37:35.406 065 16464.65 318.42 50909.54 88888.00 2018-03-06 20:37:35.906 065 16464.61 318.38 50909.54 88888.00 2018-03-06 20:37:36.406 065 16464.58 318.43 50909.61 88888.00 2018-03-06 20:37:36.906 065 16464.56 318.44 50909.66 88888.00 2018-03-06 20:37:37.406 065 16464.55 318.51 50909.63 88888.00 2018-03-06 20:37:37.906 065 16464.51 318.47 50909.65 88888.00 2018-03-06 20:37:38.406 065 16464.51 318.42 50909.60 88888.00 2018-03-06 20:37:38.906 065 16464.49 318.37 50909.57 88888.00 2018-03-06 20:37:39.406 065 16464.44 318.37 50909.63 88888.00 2018-03-06 20:37:39.906 065 16464.39 318.37 50909.66 88888.00 2018-03-06 20:37:40.406 065 16464.40 318.31 50909.64 88888.00 2018-03-06 20:37:40.906 065 16464.38 318.28 50909.57 88888.00 2018-03-06 20:37:41.406 065 16464.36 318.28 50909.55 88888.00 2018-03-06 20:37:41.906 065 16464.36 318.33 50909.50 88888.00 2018-03-06 20:37:42.406 065 16464.31 318.34 50909.51 88888.00 2018-03-06 20:37:42.906 065 16464.28 318.31 50909.59 88888.00 2018-03-06 20:37:43.406 065 16464.28 318.30 50909.53 88888.00 2018-03-06 20:37:43.906 065 16464.28 318.30 50909.50 88888.00 2018-03-06 20:37:44.406 065 16464.22 318.30 50909.46 88888.00 2018-03-06 20:37:44.906 065 16464.26 318.26 50909.46 88888.00 2018-03-06 20:37:45.406 065 16464.27 318.26 50909.54 88888.00 2018-03-06 20:37:45.906 065 16464.22 318.25 50909.50 88888.00 2018-03-06 20:37:46.406 065 16464.25 318.21 50909.46 88888.00 2018-03-06 20:37:46.906 065 16464.20 318.18 50909.45 88888.00 2018-03-06 20:37:47.406 065 16464.18 318.12 50909.51 88888.00 2018-03-06 20:37:47.906 065 16464.22 318.19 50909.48 88888.00 2018-03-06 20:37:48.406 065 16464.21 318.21 50909.40 88888.00 2018-03-06 20:37:48.906 065 16464.22 318.28 50909.46 88888.00 2018-03-06 20:37:49.407 065 16464.22 318.26 50909.46 88888.00 2018-03-06 20:37:49.907 065 16464.21 318.21 50909.50 88888.00 2018-03-06 20:37:50.407 065 16464.18 318.13 50909.46 88888.00 2018-03-06 20:37:50.907 065 16464.13 318.16 50909.41 88888.00 2018-03-06 20:37:51.407 065 16464.08 318.18 50909.39 88888.00 2018-03-06 20:37:51.907 065 16464.07 318.20 50909.37 88888.00 2018-03-06 20:37:52.407 065 16464.09 318.16 50909.40 88888.00 2018-03-06 20:37:52.907 065 16464.10 318.19 50909.46 88888.00 2018-03-06 20:37:53.407 065 16464.07 318.19 50909.44 88888.00 2018-03-06 20:37:53.907 065 16464.08 318.22 50909.42 88888.00 2018-03-06 20:37:54.407 065 16464.05 318.28 50909.37 88888.00 2018-03-06 20:37:54.907 065 16464.04 318.29 50909.45 88888.00 2018-03-06 20:37:55.407 065 16464.04 318.26 50909.47 88888.00 2018-03-06 20:37:55.907 065 16464.07 318.30 50909.45 88888.00 2018-03-06 20:37:56.407 065 16464.07 318.27 50909.46 88888.00 2018-03-06 20:37:56.907 065 16464.09 318.33 50909.42 88888.00 2018-03-06 20:37:57.407 065 16464.09 318.35 50909.46 88888.00 2018-03-06 20:37:57.907 065 16464.11 318.39 50909.51 88888.00 2018-03-06 20:37:58.407 065 16464.09 318.43 50909.51 88888.00 2018-03-06 20:37:58.907 065 16464.08 318.46 50909.46 88888.00 2018-03-06 20:37:59.407 065 16464.04 318.53 50909.48 88888.00 2018-03-06 20:37:59.907 065 16464.03 318.52 50909.54 88888.00 2018-03-06 20:38:00.407 065 16464.05 318.55 50909.46 88888.00 2018-03-06 20:38:00.907 065 16464.04 318.61 50909.47 88888.00 2018-03-06 20:38:01.407 065 16464.03 318.62 50909.41 88888.00 2018-03-06 20:38:01.907 065 16464.04 318.69 50909.40 88888.00 2018-03-06 20:38:02.407 065 16464.07 318.69 50909.41 88888.00 2018-03-06 20:38:02.907 065 16464.07 318.69 50909.47 88888.00 2018-03-06 20:38:03.407 065 16464.09 318.73 50909.45 88888.00 2018-03-06 20:38:03.907 065 16464.10 318.74 50909.47 88888.00 2018-03-06 20:38:04.407 065 16464.07 318.73 50909.47 88888.00 2018-03-06 20:38:04.907 065 16464.07 318.75 50909.47 88888.00 2018-03-06 20:38:05.407 065 16464.05 318.79 50909.46 88888.00 2018-03-06 20:38:05.907 065 16464.05 318.79 50909.44 88888.00 2018-03-06 20:38:06.407 065 16464.08 318.82 50909.40 88888.00 2018-03-06 20:38:06.907 065 16464.03 318.85 50909.39 88888.00 2018-03-06 20:38:07.407 065 16464.03 318.83 50909.41 88888.00 2018-03-06 20:38:07.907 065 16464.07 318.74 50909.41 88888.00 2018-03-06 20:38:08.407 065 16464.03 318.77 50909.46 88888.00 2018-03-06 20:38:08.907 065 16464.01 318.82 50909.38 88888.00 2018-03-06 20:38:09.407 065 16464.02 318.90 50909.37 88888.00 2018-03-06 20:38:09.907 065 16463.98 318.91 50909.37 88888.00 2018-03-06 20:38:10.407 065 16463.98 318.92 50909.40 88888.00 2018-03-06 20:38:10.907 065 16463.92 318.92 50909.33 88888.00 2018-03-06 20:38:11.407 065 16463.93 319.00 50909.39 88888.00 2018-03-06 20:38:11.907 065 16463.98 318.98 50909.39 88888.00 2018-03-06 20:38:12.407 065 16463.98 318.99 50909.38 88888.00 2018-03-06 20:38:12.907 065 16463.95 318.91 50909.32 88888.00 2018-03-06 20:38:13.407 065 16463.94 318.98 50909.33 88888.00 2018-03-06 20:38:13.907 065 16463.93 318.97 50909.33 88888.00 2018-03-06 20:38:14.407 065 16463.91 318.95 50909.37 88888.00 2018-03-06 20:38:14.907 065 16463.86 318.96 50909.36 88888.00 2018-03-06 20:38:15.407 065 16463.87 318.96 50909.33 88888.00 2018-03-06 20:38:15.907 065 16463.86 318.95 50909.31 88888.00 2018-03-06 20:38:16.407 065 16463.84 318.90 50909.28 88888.00 2018-03-06 20:38:16.907 065 16463.83 318.89 50909.33 88888.00 2018-03-06 20:38:17.407 065 16463.79 318.88 50909.30 88888.00 2018-03-06 20:38:17.907 065 16463.76 318.94 50909.32 88888.00 2018-03-06 20:38:18.407 065 16463.74 318.87 50909.24 88888.00 2018-03-06 20:38:18.907 065 16463.72 318.91 50909.27 88888.00 2018-03-06 20:38:19.408 065 16463.72 318.94 50909.28 88888.00 2018-03-06 20:38:19.908 065 16463.74 318.98 50909.29 88888.00 2018-03-06 20:38:20.408 065 16463.70 318.92 50909.19 88888.00 2018-03-06 20:38:20.908 065 16463.72 318.96 50909.23 88888.00 2018-03-06 20:38:21.408 065 16463.69 318.89 50909.22 88888.00 2018-03-06 20:38:21.908 065 16463.69 318.90 50909.27 88888.00 2018-03-06 20:38:22.408 065 16463.67 318.88 50909.31 88888.00 2018-03-06 20:38:22.908 065 16463.66 318.88 50909.36 88888.00 2018-03-06 20:38:23.408 065 16463.60 318.81 50909.29 88888.00 2018-03-06 20:38:23.908 065 16463.58 318.82 50909.30 88888.00 2018-03-06 20:38:24.408 065 16463.56 318.82 50909.29 88888.00 2018-03-06 20:38:24.908 065 16463.55 318.83 50909.32 88888.00 2018-03-06 20:38:25.408 065 16463.52 318.82 50909.31 88888.00 2018-03-06 20:38:25.908 065 16463.54 318.80 50909.36 88888.00 2018-03-06 20:38:26.408 065 16463.47 318.82 50909.33 88888.00 2018-03-06 20:38:26.908 065 16463.47 318.86 50909.29 88888.00 2018-03-06 20:38:27.408 065 16463.52 318.86 50909.28 88888.00 2018-03-06 20:38:27.908 065 16463.50 318.89 50909.32 88888.00 2018-03-06 20:38:28.408 065 16463.50 318.88 50909.30 88888.00 2018-03-06 20:38:28.908 065 16463.50 318.89 50909.28 88888.00 2018-03-06 20:38:29.408 065 16463.46 318.91 50909.22 88888.00 2018-03-06 20:38:29.908 065 16463.45 318.87 50909.19 88888.00 2018-03-06 20:38:30.408 065 16463.43 318.86 50909.26 88888.00 2018-03-06 20:38:30.908 065 16463.41 318.86 50909.20 88888.00 2018-03-06 20:38:31.408 065 16463.39 318.83 50909.23 88888.00 2018-03-06 20:38:31.908 065 16463.36 318.83 50909.19 88888.00 2018-03-06 20:38:32.408 065 16463.37 318.89 50909.21 88888.00 2018-03-06 20:38:32.908 065 16463.36 318.79 50909.14 88888.00 2018-03-06 20:38:33.408 065 16463.31 318.78 50909.22 88888.00 2018-03-06 20:38:33.908 065 16463.31 318.79 50909.17 88888.00 2018-03-06 20:38:34.408 065 16463.33 318.83 50909.23 88888.00 2018-03-06 20:38:34.908 065 16463.29 318.82 50909.19 88888.00 2018-03-06 20:38:35.408 065 16463.28 318.81 50909.26 88888.00 2018-03-06 20:38:35.908 065 16463.29 318.74 50909.21 88888.00 2018-03-06 20:38:36.408 065 16463.28 318.79 50909.23 88888.00 2018-03-06 20:38:36.908 065 16463.20 318.80 50909.20 88888.00 2018-03-06 20:38:37.408 065 16463.24 318.78 50909.24 88888.00 2018-03-06 20:38:37.908 065 16463.28 318.72 50909.20 88888.00 2018-03-06 20:38:38.408 065 16463.29 318.69 50909.19 88888.00 2018-03-06 20:38:38.908 065 16463.26 318.69 50909.19 88888.00 2018-03-06 20:38:39.408 065 16463.25 318.71 50909.24 88888.00 2018-03-06 20:38:39.908 065 16463.28 318.70 50909.19 88888.00 2018-03-06 20:38:40.408 065 16463.26 318.60 50909.23 88888.00 2018-03-06 20:38:40.908 065 16463.26 318.65 50909.15 88888.00 2018-03-06 20:38:41.408 065 16463.24 318.70 50909.21 88888.00 2018-03-06 20:38:41.908 065 16463.25 318.66 50909.15 88888.00 2018-03-06 20:38:42.408 065 16463.22 318.70 50909.23 88888.00 2018-03-06 20:38:42.908 065 16463.20 318.62 50909.26 88888.00 2018-03-06 20:38:43.408 065 16463.22 318.65 50909.27 88888.00 2018-03-06 20:38:43.908 065 16463.29 318.64 50909.14 88888.00 2018-03-06 20:38:44.408 065 16463.26 318.64 50909.20 88888.00 2018-03-06 20:38:44.908 065 16463.28 318.56 50909.20 88888.00 2018-03-06 20:38:45.408 065 16463.31 318.54 50909.22 88888.00 2018-03-06 20:38:45.908 065 16463.32 318.56 50909.17 88888.00 2018-03-06 20:38:46.408 065 16463.36 318.61 50909.20 88888.00 2018-03-06 20:38:46.908 065 16463.36 318.56 50909.22 88888.00 2018-03-06 20:38:47.408 065 16463.32 318.57 50909.24 88888.00 2018-03-06 20:38:47.908 065 16463.32 318.60 50909.18 88888.00 2018-03-06 20:38:48.408 065 16463.32 318.57 50909.17 88888.00 2018-03-06 20:38:48.908 065 16463.36 318.53 50909.12 88888.00 2018-03-06 20:38:49.409 065 16463.36 318.56 50909.15 88888.00 2018-03-06 20:38:49.909 065 16463.32 318.52 50909.12 88888.00 2018-03-06 20:38:50.409 065 16463.31 318.52 50909.14 88888.00 2018-03-06 20:38:50.909 065 16463.32 318.51 50909.07 88888.00 2018-03-06 20:38:51.409 065 16463.29 318.51 50909.14 88888.00 2018-03-06 20:38:51.909 065 16463.31 318.51 50909.13 88888.00 2018-03-06 20:38:52.409 065 16463.34 318.53 50909.18 88888.00 2018-03-06 20:38:52.909 065 16463.33 318.51 50909.19 88888.00 2018-03-06 20:38:53.409 065 16463.34 318.55 50909.22 88888.00 2018-03-06 20:38:53.909 065 16463.38 318.57 50909.23 88888.00 2018-03-06 20:38:54.409 065 16463.38 318.59 50909.22 88888.00 2018-03-06 20:38:54.909 065 16463.39 318.56 50909.17 88888.00 2018-03-06 20:38:55.409 065 16463.41 318.54 50909.15 88888.00 2018-03-06 20:38:55.909 065 16463.46 318.46 50909.09 88888.00 2018-03-06 20:38:56.409 065 16463.52 318.39 50909.09 88888.00 2018-03-06 20:38:56.909 065 16463.58 318.45 50909.04 88888.00 2018-03-06 20:38:57.409 065 16463.68 318.40 50909.04 88888.00 2018-03-06 20:38:57.909 065 16463.72 318.40 50909.08 88888.00 2018-03-06 20:38:58.409 065 16463.74 318.37 50909.07 88888.00 2018-03-06 20:38:58.909 065 16463.83 318.37 50909.02 88888.00 2018-03-06 20:38:59.409 065 16463.94 318.33 50908.99 88888.00 2018-03-06 20:38:59.909 065 16464.10 318.37 50908.93 88888.00 2018-03-06 20:39:00.409 065 16464.25 318.46 50908.78 88888.00 2018-03-06 20:39:00.909 065 16464.38 318.62 50908.78 88888.00 2018-03-06 20:39:01.409 065 16464.51 318.70 50908.75 88888.00 2018-03-06 20:39:01.909 065 16464.64 318.81 50908.56 88888.00 2018-03-06 20:39:02.409 065 16464.72 319.00 50908.55 88888.00 2018-03-06 20:39:02.909 065 16464.73 319.17 50908.49 88888.00 2018-03-06 20:39:03.409 065 16464.67 319.34 50908.49 88888.00 2018-03-06 20:39:03.909 065 16464.58 319.49 50908.54 88888.00 2018-03-06 20:39:04.409 065 16464.45 319.58 50908.46 88888.00 2018-03-06 20:39:04.909 065 16464.29 319.61 50908.46 88888.00 2018-03-06 20:39:05.409 065 16464.16 319.66 50908.54 88888.00 2018-03-06 20:39:05.909 065 16464.01 319.66 50908.64 88888.00 2018-03-06 20:39:06.409 065 16463.89 319.51 50908.56 88888.00 2018-03-06 20:39:06.909 065 16463.78 319.35 50908.47 88888.00 2018-03-06 20:39:07.409 065 16463.70 319.26 50908.63 88888.00 2018-03-06 20:39:07.909 065 16463.63 319.07 50908.64 88888.00 2018-03-06 20:39:08.409 065 16463.56 318.97 50908.72 88888.00 2018-03-06 20:39:08.909 065 16463.51 318.90 50908.83 88888.00 2018-03-06 20:39:09.409 065 16463.56 318.78 50908.87 88888.00 2018-03-06 20:39:09.909 065 16463.63 318.70 50908.95 88888.00 2018-03-06 20:39:10.409 065 16463.70 318.61 50908.94 88888.00 2018-03-06 20:39:10.909 065 16463.73 318.70 50908.95 88888.00 2018-03-06 20:39:11.409 065 16463.77 318.69 50908.91 88888.00 2018-03-06 20:39:11.909 065 16463.83 318.64 50909.01 88888.00 2018-03-06 20:39:12.409 065 16463.85 318.61 50909.01 88888.00 2018-03-06 20:39:12.909 065 16463.86 318.60 50909.02 88888.00 2018-03-06 20:39:13.409 065 16463.90 318.57 50909.05 88888.00 2018-03-06 20:39:13.909 065 16463.95 318.60 50909.03 88888.00 2018-03-06 20:39:14.409 065 16464.02 318.63 50909.03 88888.00 2018-03-06 20:39:14.909 065 16464.03 318.60 50909.02 88888.00 2018-03-06 20:39:15.409 065 16464.07 318.60 50909.00 88888.00 2018-03-06 20:39:15.909 065 16464.05 318.61 50909.03 88888.00 2018-03-06 20:39:16.409 065 16464.05 318.56 50908.89 88888.00 2018-03-06 20:39:16.909 065 16464.04 318.51 50908.96 88888.00 2018-03-06 20:39:17.409 065 16464.01 318.56 50908.99 88888.00 2018-03-06 20:39:17.909 065 16464.03 318.57 50908.96 88888.00 2018-03-06 20:39:18.409 065 16464.08 318.56 50908.94 88888.00 2018-03-06 20:39:18.909 065 16464.02 318.57 50908.94 88888.00 2018-03-06 20:39:19.410 065 16464.04 318.65 50908.95 88888.00 2018-03-06 20:39:19.910 065 16464.09 318.63 50908.87 88888.00 2018-03-06 20:39:20.410 065 16464.10 318.61 50908.96 88888.00 2018-03-06 20:39:20.910 065 16464.08 318.61 50908.98 88888.00 2018-03-06 20:39:21.410 065 16464.05 318.60 50909.00 88888.00 2018-03-06 20:39:21.910 065 16464.03 318.59 50908.87 88888.00 2018-03-06 20:39:22.410 065 16464.09 318.68 50908.93 88888.00 2018-03-06 20:39:22.910 065 16464.10 318.61 50908.91 88888.00 2018-03-06 20:39:23.410 065 16464.12 318.62 50909.01 88888.00 2018-03-06 20:39:23.910 065 16464.07 318.65 50908.94 88888.00 2018-03-06 20:39:24.410 065 16464.09 318.68 50908.92 88888.00 2018-03-06 20:39:24.910 065 16464.09 318.65 50908.85 88888.00 2018-03-06 20:39:25.410 065 16464.13 318.72 50908.89 88888.00 2018-03-06 20:39:25.910 065 16464.16 318.71 50908.90 88888.00 2018-03-06 20:39:26.410 065 16464.14 318.70 50908.90 88888.00 2018-03-06 20:39:26.910 065 16464.13 318.70 50908.93 88888.00 2018-03-06 20:39:27.410 065 16464.11 318.65 50908.84 88888.00 2018-03-06 20:39:27.910 065 16464.10 318.72 50908.91 88888.00 2018-03-06 20:39:28.410 065 16464.14 318.66 50908.82 88888.00 2018-03-06 20:39:28.910 065 16464.13 318.73 50908.82 88888.00 2018-03-06 20:39:29.410 065 16464.10 318.72 50908.73 88888.00 2018-03-06 20:39:29.910 065 16464.10 318.75 50908.74 88888.00 2018-03-06 20:39:30.410 065 16464.12 318.79 50908.82 88888.00 2018-03-06 20:39:30.910 065 16464.10 318.75 50908.77 88888.00 2018-03-06 20:39:31.410 065 16464.12 318.71 50908.85 88888.00 2018-03-06 20:39:31.910 065 16464.12 318.65 50908.78 88888.00 2018-03-06 20:39:32.410 065 16464.09 318.70 50908.83 88888.00 2018-03-06 20:39:32.910 065 16464.10 318.72 50908.75 88888.00 2018-03-06 20:39:33.410 065 16464.10 318.73 50908.83 88888.00 2018-03-06 20:39:33.910 065 16464.09 318.69 50908.81 88888.00 2018-03-06 20:39:34.410 065 16464.09 318.74 50908.77 88888.00 2018-03-06 20:39:34.910 065 16464.09 318.79 50908.82 88888.00 2018-03-06 20:39:35.410 065 16464.09 318.80 50908.76 88888.00 2018-03-06 20:39:35.910 065 16464.13 318.79 50908.74 88888.00 2018-03-06 20:39:36.410 065 16464.14 318.77 50908.74 88888.00 2018-03-06 20:39:36.910 065 16464.17 318.80 50908.83 88888.00 2018-03-06 20:39:37.410 065 16464.17 318.75 50908.80 88888.00 2018-03-06 20:39:37.910 065 16464.16 318.81 50908.72 88888.00 2018-03-06 20:39:38.410 065 16464.17 318.78 50908.77 88888.00 2018-03-06 20:39:38.910 065 16464.22 318.72 50908.76 88888.00 2018-03-06 20:39:39.410 065 16464.18 318.77 50908.80 88888.00 2018-03-06 20:39:39.910 065 16464.13 318.81 50908.77 88888.00 2018-03-06 20:39:40.410 065 16464.17 318.85 50908.77 88888.00 2018-03-06 20:39:40.910 065 16464.18 318.83 50908.77 88888.00 2018-03-06 20:39:41.410 065 16464.14 318.79 50908.84 88888.00 2018-03-06 20:39:41.910 065 16464.13 318.85 50908.81 88888.00 2018-03-06 20:39:42.410 065 16464.12 318.88 50908.72 88888.00 2018-03-06 20:39:42.910 065 16464.16 318.92 50908.84 88888.00 2018-03-06 20:39:43.410 065 16464.13 318.85 50908.82 88888.00 2018-03-06 20:39:43.910 065 16464.14 318.90 50908.81 88888.00 2018-03-06 20:39:44.411 065 16464.14 318.90 50908.83 88888.00 2018-03-06 20:39:44.911 065 16464.14 318.91 50908.72 88888.00 2018-03-06 20:39:45.411 065 16464.08 318.92 50908.76 88888.00 2018-03-06 20:39:45.911 065 16463.96 318.85 50908.69 88888.00 2018-03-06 20:39:46.411 065 16463.98 318.86 50908.78 88888.00 2018-03-06 20:39:46.911 065 16463.96 318.88 50908.76 88888.00 2018-03-06 20:39:47.411 065 16463.92 318.87 50908.69 88888.00 2018-03-06 20:39:47.911 065 16463.99 318.90 50908.73 88888.00 2018-03-06 20:39:48.411 065 16464.03 318.92 50908.63 88888.00 2018-03-06 20:39:48.911 065 16464.02 318.91 50908.72 88888.00 2018-03-06 20:39:49.411 065 16464.03 318.91 50908.75 88888.00 2018-03-06 20:39:49.911 065 16464.05 318.92 50908.73 88888.00 2018-03-06 20:39:50.411 065 16464.04 318.95 50908.74 88888.00 2018-03-06 20:39:50.911 065 16464.02 318.90 50908.67 88888.00 2018-03-06 20:39:51.411 065 16464.01 318.92 50908.75 88888.00 2018-03-06 20:39:51.911 065 16463.94 318.95 50908.76 88888.00 2018-03-06 20:39:52.411 065 16463.92 318.86 50908.74 88888.00 2018-03-06 20:39:52.911 065 16463.95 318.89 50908.75 88888.00 2018-03-06 20:39:53.411 065 16463.99 318.90 50908.66 88888.00 2018-03-06 20:39:53.911 065 16463.99 318.91 50908.68 88888.00 2018-03-06 20:39:54.411 065 16463.96 318.89 50908.66 88888.00 2018-03-06 20:39:54.911 065 16463.95 318.87 50908.65 88888.00 2018-03-06 20:39:55.411 065 16463.95 318.88 50908.76 88888.00 2018-03-06 20:39:55.911 065 16463.95 318.85 50908.71 88888.00 2018-03-06 20:39:56.411 065 16463.96 318.87 50908.81 88888.00 2018-03-06 20:39:56.911 065 16463.96 318.86 50908.75 88888.00 2018-03-06 20:39:57.411 065 16463.94 318.86 50908.71 88888.00 2018-03-06 20:39:57.911 065 16463.95 318.85 50908.73 88888.00 2018-03-06 20:39:58.411 065 16463.93 318.83 50908.72 88888.00 2018-03-06 20:39:58.911 065 16463.91 318.87 50908.80 88888.00 2018-03-06 20:39:59.411 065 16463.89 318.83 50908.68 88888.00 2018-03-06 20:39:59.911 065 16463.85 318.83 50908.64 88888.00 2018-03-06 20:40:00.411 065 16463.86 318.83 50908.66 88888.00 2018-03-06 20:40:00.911 065 16463.87 318.81 50908.62 88888.00 2018-03-06 20:40:01.411 065 16463.87 318.78 50908.74 88888.00 2018-03-06 20:40:01.911 065 16463.83 318.71 50908.72 88888.00 2018-03-06 20:40:02.411 065 16463.86 318.78 50908.78 88888.00 2018-03-06 20:40:02.911 065 16463.91 318.75 50908.74 88888.00 2018-03-06 20:40:03.411 065 16463.87 318.80 50908.78 88888.00 2018-03-06 20:40:03.911 065 16463.85 318.87 50908.84 88888.00 2018-03-06 20:40:04.411 065 16463.87 318.85 50908.73 88888.00 2018-03-06 20:40:04.911 065 16463.82 318.85 50908.75 88888.00 2018-03-06 20:40:05.411 065 16463.84 318.80 50908.62 88888.00 2018-03-06 20:40:05.911 065 16463.86 318.83 50908.65 88888.00 2018-03-06 20:40:06.911 065 16463.84 318.80 50908.66 88888.00 2018-03-06 20:40:07.411 065 16463.86 318.77 50908.67 88888.00 2018-03-06 20:40:07.911 065 16463.81 318.70 50908.68 88888.00 2018-03-06 20:40:08.411 065 16463.84 318.71 50908.76 88888.00 2018-03-06 20:40:08.911 065 16463.84 318.69 50908.75 88888.00 2018-03-06 20:40:09.411 065 16463.83 318.71 50908.69 88888.00 2018-03-06 20:40:09.911 065 16463.82 318.75 50908.67 88888.00 2018-03-06 20:40:10.411 065 16463.84 318.71 50908.57 88888.00 2018-03-06 20:40:10.911 065 16463.78 318.74 50908.68 88888.00 2018-03-06 20:40:11.411 065 16463.74 318.70 50908.65 88888.00 2018-03-06 20:40:11.911 065 16463.75 318.75 50908.62 88888.00 2018-03-06 20:40:12.411 065 16463.73 318.72 50908.64 88888.00 2018-03-06 20:40:12.911 065 16463.72 318.63 50908.62 88888.00 2018-03-06 20:40:13.411 065 16463.66 318.64 50908.71 88888.00 2018-03-06 20:40:13.911 065 16463.61 318.57 50908.65 88888.00 2018-03-06 20:40:14.411 065 16463.70 318.60 50908.69 88888.00 2018-03-06 20:40:14.911 065 16463.67 318.57 50908.69 88888.00 2018-03-06 20:40:15.411 065 16463.66 318.65 50908.74 88888.00 2018-03-06 20:40:15.911 065 16463.64 318.60 50908.73 88888.00 2018-03-06 20:40:16.411 065 16463.64 318.55 50908.69 88888.00 2018-03-06 20:40:16.912 065 16463.64 318.59 50908.69 88888.00 2018-03-06 20:40:17.412 065 16463.60 318.55 50908.64 88888.00 2018-03-06 20:40:17.912 065 16463.61 318.57 50908.73 88888.00 2018-03-06 20:40:18.412 065 16463.63 318.54 50908.64 88888.00 2018-03-06 20:40:18.912 065 16463.63 318.50 50908.69 88888.00 2018-03-06 20:40:19.412 065 16463.59 318.44 50908.67 88888.00 2018-03-06 20:40:19.912 065 16463.55 318.45 50908.73 88888.00 2018-03-06 20:40:20.412 065 16463.59 318.37 50908.63 88888.00 2018-03-06 20:40:20.912 065 16463.60 318.34 50908.63 88888.00 2018-03-06 20:40:21.412 065 16463.58 318.35 50908.63 88888.00 2018-03-06 20:40:21.912 065 16463.58 318.31 50908.63 88888.00 2018-03-06 20:40:22.412 065 16463.54 318.29 50908.68 88888.00 2018-03-06 20:40:22.912 065 16463.54 318.25 50908.68 88888.00 2018-03-06 20:40:23.412 065 16463.48 318.22 50908.65 88888.00 2018-03-06 20:40:23.912 065 16463.43 318.24 50908.65 88888.00 2018-03-06 20:40:24.412 065 16463.41 318.30 50908.68 88888.00 2018-03-06 20:40:24.912 065 16463.36 318.27 50908.56 88888.00 2018-03-06 20:40:25.412 065 16463.36 318.25 50908.63 88888.00 2018-03-06 20:40:25.912 065 16463.32 318.27 50908.56 88888.00 2018-03-06 20:40:26.412 065 16463.30 318.28 50908.60 88888.00 2018-03-06 20:40:26.912 065 16463.29 318.26 50908.62 88888.00 2018-03-06 20:40:27.412 065 16463.21 318.26 50908.65 88888.00 2018-03-06 20:40:27.912 065 16463.13 318.16 50908.60 88888.00 2018-03-06 20:40:28.412 065 16463.13 318.16 50908.69 88888.00 2018-03-06 20:40:28.912 065 16463.15 318.16 50908.69 88888.00 2018-03-06 20:40:29.412 065 16463.17 318.18 50908.73 88888.00 2018-03-06 20:40:29.912 065 16463.16 318.14 50908.65 88888.00 2018-03-06 20:40:30.412 065 16463.19 318.16 50908.65 88888.00 2018-03-06 20:40:30.912 065 16463.19 318.14 50908.60 88888.00 2018-03-06 20:40:31.412 065 16463.16 318.19 50908.65 88888.00 2018-03-06 20:40:31.912 065 16463.05 318.13 50908.63 88888.00 2018-03-06 20:40:32.412 065 16463.05 318.14 50908.69 88888.00 2018-03-06 20:40:32.912 065 16463.04 318.09 50908.72 88888.00 2018-03-06 20:40:33.412 065 16463.02 318.13 50908.77 88888.00 2018-03-06 20:40:33.912 065 16463.04 318.12 50908.73 88888.00 2018-03-06 20:40:34.412 065 16463.04 318.10 50908.74 88888.00 2018-03-06 20:40:34.912 065 16462.98 318.09 50908.71 88888.00 2018-03-06 20:40:35.412 065 16463.01 318.09 50908.73 88888.00 2018-03-06 20:40:35.912 065 16462.99 318.11 50908.73 88888.00 2018-03-06 20:40:36.412 065 16463.02 318.12 50908.74 88888.00 2018-03-06 20:40:36.912 065 16462.98 318.12 50908.77 88888.00 2018-03-06 20:40:37.412 065 16462.97 318.18 50908.76 88888.00 2018-03-06 20:40:37.912 065 16462.93 318.09 50908.66 88888.00 2018-03-06 20:40:38.412 065 16462.92 318.09 50908.69 88888.00 2018-03-06 20:40:38.912 065 16462.93 318.10 50908.57 88888.00 2018-03-06 20:40:39.412 065 16462.94 318.20 50908.63 88888.00 2018-03-06 20:40:39.912 065 16462.94 318.13 50908.62 88888.00 2018-03-06 20:40:40.412 065 16462.88 318.12 50908.63 88888.00 2018-03-06 20:40:40.912 065 16462.84 318.12 50908.62 88888.00 2018-03-06 20:40:41.412 065 16462.85 318.20 50908.64 88888.00 2018-03-06 20:40:41.912 065 16462.79 318.16 50908.63 88888.00 2018-03-06 20:40:42.412 065 16462.80 318.18 50908.67 88888.00 2018-03-06 20:40:42.912 065 16462.79 318.13 50908.64 88888.00 2018-03-06 20:40:43.412 065 16462.76 318.17 50908.68 88888.00 2018-03-06 20:40:43.912 065 16462.78 318.18 50908.66 88888.00 2018-03-06 20:40:44.412 065 16462.75 318.16 50908.72 88888.00 2018-03-06 20:40:44.912 065 16462.76 318.19 50908.63 88888.00 2018-03-06 20:40:45.412 065 16462.79 318.21 50908.72 88888.00 2018-03-06 20:40:45.912 065 16462.77 318.18 50908.64 88888.00 2018-03-06 20:40:46.412 065 16462.75 318.19 50908.65 88888.00 2018-03-06 20:40:46.913 065 16462.75 318.18 50908.63 88888.00 2018-03-06 20:40:47.413 065 16462.75 318.19 50908.64 88888.00 2018-03-06 20:40:47.913 065 16462.70 318.18 50908.66 88888.00 2018-03-06 20:40:48.413 065 16462.72 318.25 50908.68 88888.00 2018-03-06 20:40:48.913 065 16462.72 318.27 50908.64 88888.00 2018-03-06 20:40:49.413 065 16462.67 318.29 50908.71 88888.00 2018-03-06 20:40:49.913 065 16462.69 318.29 50908.67 88888.00 2018-03-06 20:40:50.413 065 16462.72 318.36 50908.71 88888.00 2018-03-06 20:40:50.913 065 16462.67 318.30 50908.66 88888.00 2018-03-06 20:40:51.413 065 16462.61 318.33 50908.68 88888.00 2018-03-06 20:40:51.913 065 16462.60 318.30 50908.72 88888.00 2018-03-06 20:40:52.413 065 16462.54 318.29 50908.65 88888.00 2018-03-06 20:40:52.913 065 16462.54 318.26 50908.66 88888.00 2018-03-06 20:40:53.413 065 16462.57 318.24 50908.65 88888.00 2018-03-06 20:40:53.913 065 16462.54 318.29 50908.68 88888.00 2018-03-06 20:40:54.413 065 16462.55 318.31 50908.59 88888.00 2018-03-06 20:40:54.913 065 16462.54 318.38 50908.66 88888.00 2018-03-06 20:40:55.413 065 16462.55 318.33 50908.65 88888.00 2018-03-06 20:40:55.913 065 16462.53 318.34 50908.67 88888.00 2018-03-06 20:40:56.413 065 16462.50 318.35 50908.65 88888.00 2018-03-06 20:40:56.913 065 16462.53 318.40 50908.65 88888.00 2018-03-06 20:40:57.413 065 16462.51 318.30 50908.62 88888.00 2018-03-06 20:40:57.913 065 16462.49 318.34 50908.59 88888.00 2018-03-06 20:40:58.413 065 16462.44 318.33 50908.53 88888.00 2018-03-06 20:40:58.913 065 16462.45 318.31 50908.64 88888.00 2018-03-06 20:40:59.413 065 16462.46 318.29 50908.64 88888.00 2018-03-06 20:40:59.913 065 16462.45 318.33 50908.68 88888.00 2018-03-06 20:41:00.413 065 16462.46 318.36 50908.64 88888.00 2018-03-06 20:41:00.913 065 16462.43 318.33 50908.67 88888.00 2018-03-06 20:41:01.413 065 16462.41 318.34 50908.65 88888.00 2018-03-06 20:41:01.913 065 16462.41 318.35 50908.65 88888.00 2018-03-06 20:41:02.413 065 16462.40 318.34 50908.63 88888.00 2018-03-06 20:41:02.913 065 16462.35 318.33 50908.63 88888.00 2018-03-06 20:41:03.413 065 16462.37 318.30 50908.71 88888.00 2018-03-06 20:41:03.913 065 16462.31 318.34 50908.72 88888.00 2018-03-06 20:41:04.413 065 16462.32 318.36 50908.76 88888.00 2018-03-06 20:41:04.913 065 16462.29 318.37 50908.67 88888.00 2018-03-06 20:41:05.413 065 16462.36 318.40 50908.69 88888.00 2018-03-06 20:41:05.913 065 16462.38 318.35 50908.65 88888.00 2018-03-06 20:41:06.413 065 16462.34 318.40 50908.67 88888.00 2018-03-06 20:41:06.913 065 16462.35 318.37 50908.59 88888.00 2018-03-06 20:41:07.413 065 16462.37 318.36 50908.68 88888.00 2018-03-06 20:41:07.913 065 16462.32 318.33 50908.64 88888.00 2018-03-06 20:41:08.413 065 16462.29 318.30 50908.60 88888.00 2018-03-06 20:41:08.913 065 16462.27 318.27 50908.63 88888.00 2018-03-06 20:41:09.413 065 16462.26 318.30 50908.67 88888.00 2018-03-06 20:41:09.913 065 16462.34 318.33 50908.66 88888.00 2018-03-06 20:41:10.413 065 16462.32 318.33 50908.63 88888.00 2018-03-06 20:41:10.913 065 16462.28 318.30 50908.57 88888.00 2018-03-06 20:41:11.413 065 16462.27 318.26 50908.48 88888.00 2018-03-06 20:41:11.913 065 16462.29 318.25 50908.56 88888.00 2018-03-06 20:41:12.404 065 16462.24 318.24 50908.54 88888.00 2018-03-06 20:41:12.904 065 16462.24 318.27 50908.58 88888.00 2018-03-06 20:41:13.404 065 16462.20 318.16 50908.57 88888.00 2018-03-06 20:41:13.904 065 16462.17 318.21 50908.59 88888.00 2018-03-06 20:41:14.404 065 16462.11 318.17 50908.50 88888.00 2018-03-06 20:41:14.904 065 16462.19 318.14 50908.50 88888.00 2018-03-06 20:41:15.404 065 16462.20 318.09 50908.47 88888.00 2018-03-06 20:41:15.904 065 16462.16 318.09 50908.47 88888.00 2018-03-06 20:41:16.404 065 16462.13 318.17 50908.45 88888.00 2018-03-06 20:41:16.904 065 16462.13 318.20 50908.50 88888.00 2018-03-06 20:41:17.404 065 16462.11 318.16 50908.48 88888.00 2018-03-06 20:41:17.904 065 16462.09 318.10 50908.48 88888.00 2018-03-06 20:41:18.404 065 16462.09 318.02 50908.48 88888.00 2018-03-06 20:41:18.904 065 16462.08 318.01 50908.46 88888.00 2018-03-06 20:41:19.404 065 16462.05 318.07 50908.46 88888.00 2018-03-06 20:41:19.904 065 16462.01 318.04 50908.45 88888.00 2018-03-06 20:41:20.404 065 16462.00 317.99 50908.38 88888.00 2018-03-06 20:41:20.904 065 16462.05 317.96 50908.36 88888.00 2018-03-06 20:41:21.404 065 16462.00 318.01 50908.39 88888.00 2018-03-06 20:41:21.904 065 16461.96 317.98 50908.41 88888.00 2018-03-06 20:41:22.404 065 16461.96 317.94 50908.48 88888.00 2018-03-06 20:41:22.904 065 16461.92 317.99 50908.46 88888.00 2018-03-06 20:41:23.404 065 16461.93 318.00 50908.43 88888.00 2018-03-06 20:41:23.904 065 16461.93 317.98 50908.39 88888.00 2018-03-06 20:41:24.404 065 16461.96 317.99 50908.47 88888.00 2018-03-06 20:41:24.904 065 16461.97 317.95 50908.41 88888.00 2018-03-06 20:41:25.404 065 16461.95 317.91 50908.47 88888.00 2018-03-06 20:41:25.904 065 16461.93 317.91 50908.43 88888.00 2018-03-06 20:41:26.404 065 16461.96 317.98 50908.46 88888.00 2018-03-06 20:41:26.904 065 16461.93 317.91 50908.32 88888.00 2018-03-06 20:41:27.404 065 16461.97 317.93 50908.37 88888.00 2018-03-06 20:41:27.904 065 16462.02 317.91 50908.35 88888.00 2018-03-06 20:41:28.404 065 16462.01 317.94 50908.41 88888.00 2018-03-06 20:41:28.904 065 16462.01 317.91 50908.31 88888.00 2018-03-06 20:41:29.404 065 16462.01 317.92 50908.38 88888.00 2018-03-06 20:41:29.904 065 16462.01 317.90 50908.36 88888.00 2018-03-06 20:41:30.404 065 16462.04 317.92 50908.39 88888.00 2018-03-06 20:41:30.904 065 16462.09 317.88 50908.35 88888.00 2018-03-06 20:41:31.404 065 16462.09 317.86 50908.43 88888.00 2018-03-06 20:41:31.904 065 16462.10 317.77 50908.31 88888.00 2018-03-06 20:41:32.404 065 16462.11 317.78 50908.34 88888.00 2018-03-06 20:41:32.904 065 16462.13 317.78 50908.31 88888.00 2018-03-06 20:41:33.404 065 16462.09 317.70 50908.38 88888.00 2018-03-06 20:41:33.904 065 16462.07 317.76 50908.35 88888.00 2018-03-06 20:41:34.404 065 16462.08 317.85 50908.43 88888.00 2018-03-06 20:41:34.904 065 16462.11 317.81 50908.30 88888.00 2018-03-06 20:41:35.404 065 16462.16 317.81 50908.31 88888.00 2018-03-06 20:41:35.904 065 16462.14 317.76 50908.30 88888.00 2018-03-06 20:41:36.404 065 16462.15 317.75 50908.35 88888.00 2018-03-06 20:41:36.904 065 16462.11 317.72 50908.26 88888.00 2018-03-06 20:41:37.404 065 16462.16 317.77 50908.37 88888.00 2018-03-06 20:41:37.904 065 16462.17 317.75 50908.31 88888.00 2018-03-06 20:41:38.404 065 16462.18 317.78 50908.31 88888.00 2018-03-06 20:41:38.904 065 16462.19 317.78 50908.19 88888.00 2018-03-06 20:41:39.404 065 16462.20 317.82 50908.25 88888.00 2018-03-06 20:41:39.904 065 16462.24 317.74 50908.29 88888.00 2018-03-06 20:41:40.404 065 16462.27 317.76 50908.29 88888.00 2018-03-06 20:41:40.904 065 16462.27 317.76 50908.20 88888.00 2018-03-06 20:41:41.404 065 16462.27 317.81 50908.25 88888.00 2018-03-06 20:41:41.904 065 16462.22 317.79 50908.19 88888.00 2018-03-06 20:41:42.405 065 16462.20 317.82 50908.23 88888.00 2018-03-06 20:41:42.905 065 16462.22 317.84 50908.26 88888.00 2018-03-06 20:41:43.405 065 16462.26 317.81 50908.25 88888.00 2018-03-06 20:41:43.905 065 16462.23 317.73 50908.29 88888.00 2018-03-06 20:41:44.405 065 16462.27 317.73 50908.29 88888.00 2018-03-06 20:41:44.905 065 16462.32 317.73 50908.21 88888.00 2018-03-06 20:41:45.405 065 16462.32 317.81 50908.26 88888.00 2018-03-06 20:41:45.905 065 16462.26 317.78 50908.20 88888.00 2018-03-06 20:41:46.405 065 16462.28 317.76 50908.29 88888.00 2018-03-06 20:41:46.905 065 16462.32 317.77 50908.25 88888.00 2018-03-06 20:41:47.405 065 16462.29 317.83 50908.25 88888.00 2018-03-06 20:41:47.905 065 16462.31 317.79 50908.20 88888.00 2018-03-06 20:41:48.405 065 16462.31 317.84 50908.25 88888.00 2018-03-06 20:41:48.905 065 16462.34 317.84 50908.22 88888.00 2018-03-06 20:41:49.405 065 16462.37 317.81 50908.20 88888.00 2018-03-06 20:41:49.905 065 16462.43 317.82 50908.22 88888.00 2018-03-06 20:41:50.405 065 16462.51 317.85 50908.28 88888.00 2018-03-06 20:41:50.905 065 16462.57 317.85 50908.30 88888.00 2018-03-06 20:41:51.405 065 16462.57 317.83 50908.27 88888.00 2018-03-06 20:41:51.905 065 16462.58 317.75 50908.23 88888.00 2018-03-06 20:41:52.405 065 16462.60 317.74 50908.17 88888.00 2018-03-06 20:41:52.905 065 16462.54 317.78 50908.26 88888.00 2018-03-06 20:41:53.405 065 16462.55 317.77 50908.26 88888.00 2018-03-06 20:41:53.905 065 16462.57 317.73 50908.25 88888.00 2018-03-06 20:41:54.405 065 16462.57 317.75 50908.20 88888.00 2018-03-06 20:41:54.905 065 16462.62 317.78 50908.22 88888.00 2018-03-06 20:41:55.405 065 16462.66 317.75 50908.18 88888.00 2018-03-06 20:41:55.905 065 16462.62 317.74 50908.20 88888.00 2018-03-06 20:41:56.405 065 16462.64 317.74 50908.20 88888.00 2018-03-06 20:41:56.905 065 16462.64 317.75 50908.22 88888.00 2018-03-06 20:41:57.405 065 16462.68 317.72 50908.14 88888.00 2018-03-06 20:41:57.905 065 16462.66 317.79 50908.21 88888.00 2018-03-06 20:41:58.405 065 16462.66 317.74 50908.23 88888.00 2018-03-06 20:41:58.905 065 16462.71 317.77 50908.25 88888.00 2018-03-06 20:41:59.405 065 16462.75 317.73 50908.16 88888.00 2018-03-06 20:41:59.905 065 16462.80 317.72 50908.19 88888.00 2018-03-06 20:42:00.405 065 16462.79 317.67 50908.20 88888.00 2018-03-06 20:42:00.905 065 16462.82 317.72 50908.22 88888.00 2018-03-06 20:42:01.405 065 16462.82 317.74 50908.16 88888.00 2018-03-06 20:42:01.905 065 16462.86 317.79 50908.27 88888.00 2018-03-06 20:42:02.405 065 16462.86 317.72 50908.21 88888.00 2018-03-06 20:42:02.905 065 16462.86 317.70 50908.22 88888.00 2018-03-06 20:42:03.405 065 16462.86 317.69 50908.16 88888.00 2018-03-06 20:42:03.905 065 16462.90 317.68 50908.28 88888.00 2018-03-06 20:42:04.405 065 16462.94 317.69 50908.26 88888.00 2018-03-06 20:42:04.905 065 16462.97 317.75 50908.28 88888.00 2018-03-06 20:42:05.405 065 16463.01 317.74 50908.21 88888.00 2018-03-06 20:42:05.905 065 16463.03 317.74 50908.26 88888.00 2018-03-06 20:42:06.405 065 16463.03 317.74 50908.12 88888.00 2018-03-06 20:42:06.905 065 16463.05 317.77 50908.19 88888.00 2018-03-06 20:42:07.405 065 16463.07 317.66 50908.07 88888.00 2018-03-06 20:42:07.905 065 16463.10 317.65 50908.09 88888.00 2018-03-06 20:42:08.405 065 16463.07 317.68 50908.14 88888.00 2018-03-06 20:42:08.905 065 16463.04 317.78 50908.21 88888.00 2018-03-06 20:42:09.405 065 16463.04 317.73 50908.20 88888.00 2018-03-06 20:42:09.905 065 16463.08 317.75 50908.23 88888.00 2018-03-06 20:42:10.405 065 16463.12 317.72 50908.23 88888.00 2018-03-06 20:42:10.905 065 16463.16 317.75 50908.25 88888.00 2018-03-06 20:42:11.405 065 16463.13 317.73 50908.16 88888.00 2018-03-06 20:42:11.905 065 16463.11 317.70 50908.23 88888.00 2018-03-06 20:42:12.406 065 16463.11 317.75 50908.26 88888.00 2018-03-06 20:42:12.906 065 16463.02 317.79 50908.23 88888.00 2018-03-06 20:42:13.406 065 16463.03 317.76 50908.21 88888.00 2018-03-06 20:42:13.906 065 16463.06 317.77 50908.25 88888.00 2018-03-06 20:42:14.406 065 16463.07 317.75 50908.20 88888.00 2018-03-06 20:42:14.906 065 16463.07 317.75 50908.21 88888.00 2018-03-06 20:42:15.406 065 16463.08 317.66 50908.21 88888.00 2018-03-06 20:42:15.906 065 16463.11 317.68 50908.32 88888.00 2018-03-06 20:42:16.406 065 16463.08 317.75 50908.32 88888.00 2018-03-06 20:42:16.906 065 16463.08 317.73 50908.25 88888.00 2018-03-06 20:42:17.906 065 16463.14 317.72 50908.32 88888.00 2018-03-06 20:42:18.406 065 16463.15 317.72 50908.31 88888.00 2018-03-06 20:42:18.906 065 16463.19 317.68 50908.30 88888.00 2018-03-06 20:42:19.406 065 16463.20 317.60 50908.27 88888.00 2018-03-06 20:42:19.906 065 16463.23 317.70 50908.22 88888.00 2018-03-06 20:42:20.406 065 16463.23 317.74 50908.13 88888.00 2018-03-06 20:42:20.906 065 16463.23 317.69 50908.20 88888.00 2018-03-06 20:42:21.406 065 16463.26 317.70 50908.26 88888.00 2018-03-06 20:42:21.906 065 16463.30 317.77 50908.26 88888.00 2018-03-06 20:42:22.406 065 16463.26 317.77 50908.20 88888.00 2018-03-06 20:42:22.906 065 16463.28 317.74 50908.17 88888.00 2018-03-06 20:42:23.406 065 16463.29 317.74 50908.23 88888.00 2018-03-06 20:42:23.906 065 16463.31 317.73 50908.20 88888.00 2018-03-06 20:42:24.406 065 16463.30 317.73 50908.19 88888.00 2018-03-06 20:42:24.906 065 16463.30 317.68 50908.25 88888.00 2018-03-06 20:42:25.406 065 16463.31 317.68 50908.17 88888.00 2018-03-06 20:42:25.906 065 16463.30 317.75 50908.12 88888.00 2018-03-06 20:42:26.406 065 16463.32 317.76 50908.14 88888.00 2018-03-06 20:42:26.906 065 16463.36 317.77 50908.17 88888.00 2018-03-06 20:42:27.406 065 16463.34 317.76 50908.21 88888.00 2018-03-06 20:42:27.906 065 16463.31 317.78 50908.23 88888.00 2018-03-06 20:42:28.406 065 16463.34 317.84 50908.28 88888.00 2018-03-06 20:42:28.906 065 16463.37 317.74 50908.21 88888.00 2018-03-06 20:42:29.406 065 16463.37 317.77 50908.22 88888.00 2018-03-06 20:42:29.906 065 16463.41 317.74 50908.26 88888.00 2018-03-06 20:42:30.406 065 16463.39 317.76 50908.34 88888.00 2018-03-06 20:42:30.906 065 16463.39 317.75 50908.29 88888.00 2018-03-06 20:42:31.406 065 16463.40 317.75 50908.28 88888.00 2018-03-06 20:42:31.906 065 16463.41 317.76 50908.21 88888.00 2018-03-06 20:42:32.406 065 16463.45 317.85 50908.19 88888.00 2018-03-06 20:42:32.906 065 16463.41 317.82 50908.14 88888.00 2018-03-06 20:42:33.406 065 16463.40 317.82 50908.27 88888.00 2018-03-06 20:42:33.906 065 16463.38 317.76 50908.27 88888.00 2018-03-06 20:42:34.406 065 16463.39 317.81 50908.29 88888.00 2018-03-06 20:42:34.906 065 16463.40 317.84 50908.21 88888.00 2018-03-06 20:42:35.406 065 16463.38 317.91 50908.31 88888.00 2018-03-06 20:42:35.906 065 16463.38 317.79 50908.31 88888.00 2018-03-06 20:42:36.406 065 16463.37 317.85 50908.39 88888.00 2018-03-06 20:42:36.906 065 16463.36 317.78 50908.32 88888.00 2018-03-06 20:42:37.406 065 16463.33 317.83 50908.34 88888.00 2018-03-06 20:42:37.906 065 16463.34 317.78 50908.22 88888.00 2018-03-06 20:42:38.406 065 16463.33 317.83 50908.29 88888.00 2018-03-06 20:42:38.906 065 16463.32 317.83 50908.25 88888.00 2018-03-06 20:42:39.406 065 16463.32 317.87 50908.25 88888.00 2018-03-06 20:42:39.906 065 16463.31 317.83 50908.23 88888.00 2018-03-06 20:42:40.406 065 16463.31 317.82 50908.32 88888.00 2018-03-06 20:42:40.906 065 16463.32 317.76 50908.27 88888.00 2018-03-06 20:42:41.406 065 16463.32 317.81 50908.23 88888.00 2018-03-06 20:42:41.906 065 16463.29 317.79 50908.19 88888.00 2018-03-06 20:42:42.406 065 16463.26 317.84 50908.34 88888.00 2018-03-06 20:42:42.907 065 16463.28 317.84 50908.31 88888.00 2018-03-06 20:42:43.407 065 16463.31 317.87 50908.32 88888.00 2018-03-06 20:42:43.907 065 16463.28 317.90 50908.35 88888.00 2018-03-06 20:42:44.407 065 16463.26 317.91 50908.40 88888.00 2018-03-06 20:42:44.907 065 16463.24 317.86 50908.32 88888.00 2018-03-06 20:42:45.407 065 16463.23 317.87 50908.31 88888.00 2018-03-06 20:42:45.907 065 16463.21 317.85 50908.26 88888.00 2018-03-06 20:42:46.407 065 16463.21 317.93 50908.31 88888.00 2018-03-06 20:42:46.907 065 16463.21 317.90 50908.28 88888.00 2018-03-06 20:42:47.407 065 16463.21 317.90 50908.21 88888.00 2018-03-06 20:42:47.907 065 16463.21 317.93 50908.27 88888.00 2018-03-06 20:42:48.407 065 16463.22 317.86 50908.28 88888.00 2018-03-06 20:42:48.907 065 16463.21 317.92 50908.35 88888.00 2018-03-06 20:42:49.407 065 16463.21 317.95 50908.29 88888.00 2018-03-06 20:42:49.907 065 16463.21 317.95 50908.19 88888.00 2018-03-06 20:42:50.407 065 16463.21 317.91 50908.20 88888.00 2018-03-06 20:42:50.907 065 16463.20 317.93 50908.22 88888.00 2018-03-06 20:42:51.407 065 16463.21 317.92 50908.20 88888.00 2018-03-06 20:42:51.907 065 16463.23 317.98 50908.27 88888.00 2018-03-06 20:42:52.407 065 16463.19 317.93 50908.19 88888.00 2018-03-06 20:42:52.907 065 16463.17 317.94 50908.20 88888.00 2018-03-06 20:42:53.407 065 16463.15 317.96 50908.16 88888.00 2018-03-06 20:42:53.907 065 16463.12 318.00 50908.22 88888.00 2018-03-06 20:42:54.407 065 16463.10 317.94 50908.23 88888.00 2018-03-06 20:42:54.907 065 16463.06 317.90 50908.29 88888.00 2018-03-06 20:42:55.407 065 16463.04 317.86 50908.28 88888.00 2018-03-06 20:42:55.907 065 16463.05 317.83 50908.26 88888.00 2018-03-06 20:42:56.407 065 16463.04 317.92 50908.23 88888.00 2018-03-06 20:42:56.907 065 16463.04 317.93 50908.25 88888.00 2018-03-06 20:42:57.407 065 16463.10 317.95 50908.26 88888.00 2018-03-06 20:42:57.907 065 16463.03 317.96 50908.17 88888.00 2018-03-06 20:42:58.407 065 16462.98 317.91 50908.19 88888.00 2018-03-06 20:42:58.907 065 16463.02 317.91 50908.11 88888.00 2018-03-06 20:42:59.407 065 16463.02 317.99 50908.20 88888.00 2018-03-06 20:42:59.907 065 16462.96 317.94 50908.23 88888.00 2018-03-06 20:43:00.407 065 16463.03 318.00 50908.29 88888.00 2018-03-06 20:43:00.907 065 16463.03 318.02 50908.19 88888.00 2018-03-06 20:43:01.407 065 16463.04 318.03 50908.23 88888.00 2018-03-06 20:43:01.907 065 16463.06 318.08 50908.21 88888.00 2018-03-06 20:43:02.407 065 16463.04 317.94 50908.16 88888.00 2018-03-06 20:43:02.907 065 16463.01 317.96 50908.18 88888.00 2018-03-06 20:43:03.407 065 16462.96 318.00 50908.16 88888.00 2018-03-06 20:43:03.907 065 16462.93 318.04 50908.26 88888.00 2018-03-06 20:43:04.407 065 16462.90 317.99 50908.14 88888.00 2018-03-06 20:43:04.907 065 16462.96 318.07 50908.08 88888.00 2018-03-06 20:43:05.407 065 16462.93 318.02 50908.06 88888.00 2018-03-06 20:43:05.907 065 16462.87 318.03 50908.12 88888.00 2018-03-06 20:43:06.407 065 16462.85 318.01 50908.04 88888.00 2018-03-06 20:43:06.907 065 16462.87 318.02 50908.04 88888.00 2018-03-06 20:43:07.407 065 16462.93 317.99 50908.12 88888.00 2018-03-06 20:43:07.907 065 16462.94 317.92 50908.02 88888.00 2018-03-06 20:43:08.407 065 16462.92 318.01 50908.04 88888.00 2018-03-06 20:43:08.907 065 16462.88 317.98 50908.11 88888.00 2018-03-06 20:43:09.407 065 16462.87 318.00 50908.25 88888.00 2018-03-06 20:43:09.907 065 16462.93 317.94 50908.20 88888.00 2018-03-06 20:43:10.407 065 16462.89 317.94 50908.20 88888.00 2018-03-06 20:43:10.907 065 16462.85 317.93 50908.20 88888.00 2018-03-06 20:43:11.407 065 16462.84 317.91 50908.16 88888.00 2018-03-06 20:43:11.907 065 16462.76 317.95 50908.16 88888.00 2018-03-06 20:43:12.407 065 16462.75 317.98 50908.17 88888.00 2018-03-06 20:43:12.908 065 16462.73 318.02 50908.20 88888.00 2018-03-06 20:43:13.408 065 16462.73 318.02 50908.20 88888.00 2018-03-06 20:43:13.908 065 16462.71 317.98 50908.26 88888.00 2018-03-06 20:43:14.408 065 16462.75 317.96 50908.17 88888.00 2018-03-06 20:43:14.908 065 16462.73 318.09 50908.20 88888.00 2018-03-06 20:43:15.408 065 16462.69 318.04 50908.20 88888.00 2018-03-06 20:43:15.908 065 16462.72 318.02 50908.26 88888.00 2018-03-06 20:43:16.408 065 16462.71 318.02 50908.25 88888.00 2018-03-06 20:43:16.908 065 16462.69 318.03 50908.25 88888.00 2018-03-06 20:43:17.408 065 16462.69 318.01 50908.28 88888.00 2018-03-06 20:43:17.908 065 16462.64 318.00 50908.26 88888.00 2018-03-06 20:43:18.908 065 16462.63 318.08 50908.20 88888.00 2018-03-06 20:43:19.408 065 16462.60 318.04 50908.27 88888.00 2018-03-06 20:43:19.908 065 16462.59 318.00 50908.21 88888.00 2018-03-06 20:43:20.408 065 16462.63 318.07 50908.27 88888.00 2018-03-06 20:43:20.908 065 16462.61 318.00 50908.19 88888.00 2018-03-06 20:43:21.408 065 16462.60 318.02 50908.26 88888.00 2018-03-06 20:43:21.908 065 16462.57 317.93 50908.20 88888.00 2018-03-06 20:43:22.408 065 16462.57 317.91 50908.20 88888.00 2018-03-06 20:43:23.408 065 16462.57 317.84 50908.17 88888.00 2018-03-06 20:43:23.908 065 16462.58 317.91 50908.20 88888.00 2018-03-06 20:43:24.408 065 16462.59 317.98 50908.23 88888.00 2018-03-06 20:43:24.908 065 16462.55 318.04 50908.27 88888.00 2018-03-06 20:43:25.408 065 16462.58 317.96 50908.21 88888.00 2018-03-06 20:43:25.908 065 16462.59 318.01 50908.22 88888.00 2018-03-06 20:43:26.408 065 16462.55 318.02 50908.21 88888.00 2018-03-06 20:43:26.908 065 16462.51 318.09 50908.26 88888.00 2018-03-06 20:43:27.408 065 16462.50 318.07 50908.14 88888.00 2018-03-06 20:43:27.908 065 16462.50 318.04 50908.14 88888.00 2018-03-06 20:43:28.408 065 16462.49 318.03 50908.21 88888.00 2018-03-06 20:43:28.908 065 16462.49 318.01 50908.28 88888.00 2018-03-06 20:43:29.408 065 16462.49 318.02 50908.27 88888.00 2018-03-06 20:43:29.908 065 16462.49 318.04 50908.21 88888.00 2018-03-06 20:43:30.408 065 16462.48 318.04 50908.18 88888.00 2018-03-06 20:43:30.908 065 16462.46 318.04 50908.10 88888.00 2018-03-06 20:43:31.408 065 16462.45 318.09 50908.20 88888.00 2018-03-06 20:43:31.908 065 16462.42 318.08 50908.17 88888.00 2018-03-06 20:43:32.408 065 16462.43 318.09 50908.21 88888.00 2018-03-06 20:43:32.908 065 16462.43 318.07 50908.20 88888.00 2018-03-06 20:43:33.408 065 16462.46 318.08 50908.16 88888.00 2018-03-06 20:43:33.908 065 16462.45 318.13 50908.22 88888.00 2018-03-06 20:43:34.408 065 16462.45 318.09 50908.20 88888.00 2018-03-06 20:43:34.908 065 16462.41 318.08 50908.21 88888.00 2018-03-06 20:43:35.408 065 16462.37 318.10 50908.13 88888.00 2018-03-06 20:43:35.908 065 16462.38 318.11 50908.26 88888.00 2018-03-06 20:43:36.408 065 16462.34 318.08 50908.20 88888.00 2018-03-06 20:43:36.908 065 16462.33 318.16 50908.23 88888.00 2018-03-06 20:43:37.408 065 16462.33 318.12 50908.21 88888.00 2018-03-06 20:43:37.908 065 16462.31 318.09 50908.19 88888.00 2018-03-06 20:43:38.409 065 16462.34 318.14 50908.23 88888.00 2018-03-06 20:43:38.909 065 16462.31 318.12 50908.23 88888.00 2018-03-06 20:43:39.409 065 16462.27 318.17 50908.29 88888.00 2018-03-06 20:43:39.909 065 16462.29 318.11 50908.29 88888.00 2018-03-06 20:43:40.409 065 16462.29 318.18 50908.25 88888.00 2018-03-06 20:43:40.909 065 16462.27 318.17 50908.20 88888.00 2018-03-06 20:43:41.409 065 16462.28 318.22 50908.29 88888.00 2018-03-06 20:43:41.909 065 16462.27 318.19 50908.21 88888.00 2018-03-06 20:43:42.409 065 16462.27 318.17 50908.13 88888.00 2018-03-06 20:43:42.909 065 16462.24 318.19 50908.23 88888.00 2018-03-06 20:43:43.409 065 16462.19 318.14 50908.22 88888.00 2018-03-06 20:43:43.909 065 16462.18 318.18 50908.25 88888.00 2018-03-06 20:43:44.409 065 16462.17 318.20 50908.17 88888.00 2018-03-06 20:43:44.909 065 16462.17 318.22 50908.17 88888.00 2018-03-06 20:43:45.409 065 16462.17 318.21 50908.13 88888.00 2018-03-06 20:43:45.909 065 16462.18 318.24 50908.12 88888.00 2018-03-06 20:43:46.409 065 16462.17 318.19 50908.23 88888.00 2018-03-06 20:43:46.909 065 16462.13 318.16 50908.14 88888.00 2018-03-06 20:43:47.409 065 16462.16 318.13 50908.23 88888.00 2018-03-06 20:43:47.909 065 16462.16 318.10 50908.22 88888.00 2018-03-06 20:43:48.409 065 16462.11 318.12 50908.23 88888.00 2018-03-06 20:43:48.909 065 16462.09 318.14 50908.20 88888.00 2018-03-06 20:43:49.409 065 16462.08 318.19 50908.18 88888.00 2018-03-06 20:43:49.909 065 16462.08 318.22 50908.20 88888.00 2018-03-06 20:43:50.409 065 16462.05 318.19 50908.14 88888.00 2018-03-06 20:43:50.909 065 16462.02 318.20 50908.20 88888.00 2018-03-06 20:43:51.409 065 16461.98 318.20 50908.14 88888.00 2018-03-06 20:43:51.909 065 16461.97 318.20 50908.12 88888.00 2018-03-06 20:43:52.409 065 16461.96 318.18 50908.14 88888.00 2018-03-06 20:43:52.909 065 16461.93 318.13 50908.07 88888.00 2018-03-06 20:43:53.409 065 16461.88 318.17 50908.13 88888.00 2018-03-06 20:43:53.909 065 16461.92 318.18 50908.11 88888.00 2018-03-06 20:43:54.409 065 16461.93 318.16 50908.20 88888.00 2018-03-06 20:43:54.909 065 16461.96 318.11 50908.13 88888.00 2018-03-06 20:43:55.409 065 16461.97 318.14 50908.07 88888.00 2018-03-06 20:43:55.909 065 16461.98 318.10 50908.14 88888.00 2018-03-06 20:43:56.409 065 16461.93 318.05 50908.13 88888.00 2018-03-06 20:43:56.909 065 16461.91 318.08 50908.16 88888.00 2018-03-06 20:43:57.409 065 16461.91 318.04 50908.12 88888.00 2018-03-06 20:43:57.909 065 16461.89 318.08 50908.12 88888.00 2018-03-06 20:43:58.409 065 16461.90 318.08 50908.12 88888.00 2018-03-06 20:43:58.909 065 16461.90 318.11 50908.19 88888.00 2018-03-06 20:43:59.409 065 16461.90 318.09 50908.22 88888.00 2018-03-06 20:43:59.909 065 16461.90 318.14 50908.20 88888.00 2018-03-06 20:44:00.409 065 16461.90 318.17 50908.20 88888.00 2018-03-06 20:44:00.909 065 16461.87 318.08 50908.04 88888.00 2018-03-06 20:44:01.409 065 16461.87 318.08 50908.14 88888.00 2018-03-06 20:44:01.909 065 16461.87 318.02 50908.13 88888.00 2018-03-06 20:44:02.409 065 16461.85 318.04 50908.16 88888.00 2018-03-06 20:44:02.909 065 16461.83 318.04 50908.12 88888.00 2018-03-06 20:44:03.409 065 16461.83 318.04 50908.11 88888.00 2018-03-06 20:44:03.909 065 16461.88 318.05 50908.12 88888.00 2018-03-06 20:44:04.409 065 16461.88 317.98 50908.14 88888.00 2018-03-06 20:44:04.909 065 16461.87 318.00 50908.21 88888.00 2018-03-06 20:44:05.409 065 16461.88 318.03 50908.08 88888.00 2018-03-06 20:44:05.909 065 16461.88 318.13 50908.04 88888.00 2018-03-06 20:44:06.409 065 16461.89 318.05 50908.09 88888.00 2018-03-06 20:44:06.909 065 16461.89 318.04 50908.10 88888.00 2018-03-06 20:44:07.409 065 16461.91 318.05 50908.11 88888.00 2018-03-06 20:44:07.909 065 16461.93 318.07 50908.12 88888.00 2018-03-06 20:44:08.410 065 16461.96 317.98 50908.22 88888.00 2018-03-06 20:44:08.910 065 16461.97 317.96 50908.18 88888.00 2018-03-06 20:44:09.410 065 16461.97 318.02 50908.20 88888.00 2018-03-06 20:44:09.910 065 16461.97 317.96 50908.13 88888.00 2018-03-06 20:44:10.410 065 16461.99 318.02 50908.18 88888.00 2018-03-06 20:44:10.910 065 16461.96 318.01 50908.11 88888.00 2018-03-06 20:44:11.410 065 16461.98 318.05 50908.13 88888.00 2018-03-06 20:44:11.910 065 16461.99 317.99 50908.17 88888.00 2018-03-06 20:44:12.410 065 16461.99 317.98 50908.18 88888.00 2018-03-06 20:44:12.910 065 16462.00 317.99 50908.18 88888.00 2018-03-06 20:44:13.410 065 16462.01 317.95 50908.16 88888.00 2018-03-06 20:44:13.910 065 16462.02 317.99 50908.21 88888.00 2018-03-06 20:44:14.410 065 16462.01 317.93 50908.20 88888.00 2018-03-06 20:44:14.910 065 16462.02 317.99 50908.14 88888.00 2018-03-06 20:44:15.410 065 16462.04 317.98 50908.04 88888.00 2018-03-06 20:44:15.910 065 16462.10 318.00 50908.11 88888.00 2018-03-06 20:44:16.410 065 16462.14 317.99 50908.11 88888.00 2018-03-06 20:44:16.910 065 16462.18 317.98 50908.11 88888.00 2018-03-06 20:44:17.410 065 16462.19 317.93 50908.10 88888.00 2018-03-06 20:44:17.910 065 16462.16 317.93 50908.06 88888.00 2018-03-06 20:44:18.410 065 16462.15 317.92 50908.12 88888.00 2018-03-06 20:44:18.910 065 16462.16 317.91 50908.06 88888.00 2018-03-06 20:44:19.410 065 16462.10 317.94 50908.09 88888.00 2018-03-06 20:44:19.910 065 16462.11 317.92 50908.06 88888.00 2018-03-06 20:44:20.410 065 16462.15 317.99 50908.07 88888.00 2018-03-06 20:44:20.910 065 16462.19 317.93 50908.06 88888.00 2018-03-06 20:44:21.410 065 16462.20 317.99 50908.07 88888.00 2018-03-06 20:44:21.910 065 16462.23 318.00 50908.08 88888.00 2018-03-06 20:44:22.410 065 16462.26 317.95 50908.01 88888.00 2018-03-06 20:44:22.910 065 16462.26 317.98 50908.13 88888.00 2018-03-06 20:44:23.410 065 16462.29 317.95 50908.10 88888.00 2018-03-06 20:44:24.410 065 16462.27 317.98 50908.08 88888.00 2018-03-06 20:44:24.910 065 16462.26 318.02 50908.10 88888.00 2018-03-06 20:44:25.410 065 16462.31 317.98 50908.11 88888.00 2018-03-06 20:44:25.910 065 16462.37 318.02 50908.12 88888.00 2018-03-06 20:44:26.410 065 16462.37 318.04 50908.13 88888.00 2018-03-06 20:44:26.910 065 16462.37 318.04 50908.04 88888.00 2018-03-06 20:44:27.410 065 16462.38 318.07 50908.11 88888.00 2018-03-06 20:44:27.910 065 16462.40 318.04 50908.06 88888.00 2018-03-06 20:44:28.410 065 16462.41 318.08 50908.10 88888.00 2018-03-06 20:44:28.910 065 16462.44 318.09 50908.03 88888.00 2018-03-06 20:44:29.410 065 16462.44 318.09 50908.02 88888.00 2018-03-06 20:44:29.910 065 16462.52 318.18 50908.04 88888.00 2018-03-06 20:44:30.410 065 16462.55 318.22 50907.98 88888.00 2018-03-06 20:44:30.910 065 16462.55 318.26 50908.04 88888.00 2018-03-06 20:44:31.410 065 16462.55 318.21 50908.02 88888.00 2018-03-06 20:44:31.910 065 16462.59 318.22 50908.09 88888.00 2018-03-06 20:44:32.410 065 16462.63 318.30 50908.14 88888.00 2018-03-06 20:44:32.910 065 16462.70 318.34 50908.04 88888.00 2018-03-06 20:44:33.410 065 16462.71 318.31 50908.08 88888.00 2018-03-06 20:44:33.910 065 16462.73 318.30 50907.95 88888.00 2018-03-06 20:44:34.410 065 16462.68 318.38 50907.93 88888.00 2018-03-06 20:44:34.910 065 16462.70 318.37 50908.04 88888.00 2018-03-06 20:44:35.410 065 16462.71 318.30 50908.02 88888.00 2018-03-06 20:44:35.910 065 16462.77 318.30 50908.02 88888.00 2018-03-06 20:44:36.410 065 16462.79 318.35 50908.02 88888.00 2018-03-06 20:44:36.910 065 16462.80 318.34 50908.02 88888.00 2018-03-06 20:44:37.410 065 16462.82 318.38 50908.12 88888.00 2018-03-06 20:44:37.910 065 16462.78 318.33 50908.11 88888.00 2018-03-06 20:44:38.410 065 16462.79 318.33 50908.06 88888.00 2018-03-06 20:44:38.910 065 16462.85 318.43 50908.06 88888.00 2018-03-06 20:44:39.411 065 16462.86 318.43 50908.02 88888.00 2018-03-06 20:44:39.911 065 16462.93 318.38 50908.14 88888.00 2018-03-06 20:44:40.411 065 16462.90 318.36 50908.07 88888.00 2018-03-06 20:44:40.911 065 16462.95 318.42 50908.11 88888.00 2018-03-06 20:44:41.411 065 16462.96 318.50 50908.18 88888.00 2018-03-06 20:44:41.911 065 16463.02 318.47 50908.08 88888.00 2018-03-06 20:44:42.411 065 16463.03 318.48 50908.14 88888.00 2018-03-06 20:44:42.911 065 16463.08 318.48 50908.10 88888.00 2018-03-06 20:44:43.411 065 16463.15 318.43 50908.03 88888.00 2018-03-06 20:44:43.911 065 16463.14 318.44 50908.13 88888.00 2018-03-06 20:44:44.411 065 16463.11 318.39 50908.09 88888.00 2018-03-06 20:44:44.911 065 16463.13 318.44 50908.08 88888.00 2018-03-06 20:44:45.411 065 16463.16 318.48 50908.17 88888.00 2018-03-06 20:44:45.911 065 16463.15 318.47 50908.09 88888.00 2018-03-06 20:44:46.411 065 16463.16 318.56 50908.07 88888.00 2018-03-06 20:44:46.911 065 16463.19 318.51 50908.09 88888.00 2018-03-06 20:44:47.411 065 16463.22 318.47 50908.07 88888.00 2018-03-06 20:44:47.911 065 16463.26 318.54 50908.12 88888.00 2018-03-06 20:44:48.411 065 16463.31 318.47 50908.06 88888.00 2018-03-06 20:44:48.911 065 16463.31 318.46 50908.12 88888.00 2018-03-06 20:44:49.411 065 16463.31 318.51 50908.19 88888.00 2018-03-06 20:44:49.911 065 16463.39 318.48 50908.17 88888.00 2018-03-06 20:44:50.411 065 16463.51 318.48 50908.21 88888.00 2018-03-06 20:44:50.911 065 16463.47 318.40 50908.19 88888.00 2018-03-06 20:44:51.411 065 16463.47 318.36 50908.13 88888.00 2018-03-06 20:44:51.911 065 16463.43 318.47 50908.11 88888.00 2018-03-06 20:44:52.411 065 16463.41 318.44 50908.04 88888.00 2018-03-06 20:44:52.911 065 16463.47 318.50 50908.18 88888.00 2018-03-06 20:44:53.411 065 16463.48 318.50 50908.20 88888.00 2018-03-06 20:44:53.911 065 16463.46 318.43 50908.13 88888.00 2018-03-06 20:44:54.411 065 16463.46 318.43 50908.17 88888.00 2018-03-06 20:44:54.911 065 16463.49 318.42 50908.07 88888.00 2018-03-06 20:44:55.411 065 16463.52 318.51 50908.14 88888.00 2018-03-06 20:44:55.911 065 16463.52 318.53 50908.18 88888.00 2018-03-06 20:44:56.411 065 16463.55 318.50 50908.09 88888.00 2018-03-06 20:44:56.911 065 16463.55 318.56 50908.22 88888.00 2018-03-06 20:44:57.411 065 16463.47 318.53 50908.18 88888.00 2018-03-06 20:44:57.911 065 16463.48 318.50 50908.10 88888.00 2018-03-06 20:44:58.411 065 16463.55 318.53 50908.16 88888.00 2018-03-06 20:44:58.911 065 16463.55 318.47 50908.07 88888.00 2018-03-06 20:44:59.411 065 16463.54 318.44 50908.06 88888.00 2018-03-06 20:44:59.911 065 16463.54 318.54 50908.03 88888.00 2018-03-06 20:45:00.411 065 16463.55 318.54 50907.99 88888.00 2018-03-06 20:45:00.911 065 16463.60 318.61 50908.03 88888.00 2018-03-06 20:45:01.411 065 16463.63 318.57 50908.03 88888.00 2018-03-06 20:45:01.911 065 16463.61 318.52 50908.09 88888.00 2018-03-06 20:45:02.411 065 16463.61 318.56 50908.18 88888.00 2018-03-06 20:45:02.911 065 16463.61 318.57 50908.10 88888.00 2018-03-06 20:45:03.411 065 16463.67 318.56 50908.01 88888.00 2018-03-06 20:45:03.911 065 16463.64 318.63 50908.09 88888.00 2018-03-06 20:45:04.411 065 16463.61 318.53 50908.02 88888.00 2018-03-06 20:45:04.911 065 16463.60 318.60 50908.06 88888.00 2018-03-06 20:45:05.411 065 16463.61 318.63 50908.08 88888.00 2018-03-06 20:45:05.911 065 16463.65 318.59 50907.97 88888.00 2018-03-06 20:45:06.411 065 16463.66 318.56 50908.00 88888.00 2018-03-06 20:45:06.911 065 16463.65 318.55 50908.08 88888.00 2018-03-06 20:45:07.411 065 16463.65 318.52 50908.02 88888.00 2018-03-06 20:45:07.911 065 16463.66 318.54 50908.11 88888.00 2018-03-06 20:45:08.411 065 16463.65 318.48 50908.08 88888.00 2018-03-06 20:45:08.911 065 16463.68 318.43 50907.99 88888.00 2018-03-06 20:45:09.412 065 16463.70 318.46 50908.07 88888.00 2018-03-06 20:45:09.912 065 16463.68 318.46 50908.04 88888.00 2018-03-06 20:45:10.412 065 16463.68 318.48 50908.02 88888.00 2018-03-06 20:45:10.912 065 16463.67 318.47 50908.06 88888.00 2018-03-06 20:45:11.412 065 16463.69 318.40 50908.00 88888.00 2018-03-06 20:45:11.912 065 16463.75 318.46 50908.07 88888.00 2018-03-06 20:45:12.412 065 16463.78 318.46 50908.08 88888.00 2018-03-06 20:45:12.912 065 16463.73 318.43 50908.03 88888.00 2018-03-06 20:45:13.412 065 16463.74 318.48 50908.08 88888.00 2018-03-06 20:45:13.912 065 16463.76 318.47 50908.01 88888.00 2018-03-06 20:45:14.412 065 16463.79 318.47 50907.94 88888.00 2018-03-06 20:45:14.912 065 16463.81 318.47 50908.03 88888.00 2018-03-06 20:45:15.412 065 16463.79 318.44 50907.94 88888.00 2018-03-06 20:45:15.912 065 16463.78 318.46 50907.97 88888.00 2018-03-06 20:45:16.412 065 16463.78 318.50 50908.02 88888.00 2018-03-06 20:45:16.912 065 16463.78 318.44 50908.00 88888.00 2018-03-06 20:45:17.412 065 16463.81 318.48 50908.07 88888.00 2018-03-06 20:45:17.912 065 16463.82 318.47 50908.02 88888.00 2018-03-06 20:45:18.412 065 16463.85 318.44 50907.98 88888.00 2018-03-06 20:45:18.912 065 16463.90 318.40 50908.06 88888.00 2018-03-06 20:45:19.412 065 16463.92 318.33 50908.00 88888.00 2018-03-06 20:45:19.912 065 16463.92 318.38 50907.97 88888.00 2018-03-06 20:45:20.412 065 16463.94 318.43 50907.93 88888.00 2018-03-06 20:45:20.912 065 16463.92 318.38 50907.86 88888.00 2018-03-06 20:45:21.412 065 16463.92 318.39 50907.93 88888.00 2018-03-06 20:45:21.912 065 16463.93 318.43 50907.94 88888.00 2018-03-06 20:45:22.412 065 16463.91 318.45 50907.91 88888.00 2018-03-06 20:45:22.912 065 16463.94 318.48 50907.94 88888.00 2018-03-06 20:45:23.412 065 16463.94 318.42 50907.93 88888.00 2018-03-06 20:45:23.912 065 16463.93 318.39 50907.92 88888.00 2018-03-06 20:45:24.412 065 16463.94 318.44 50907.93 88888.00 2018-03-06 20:45:24.912 065 16463.91 318.39 50907.97 88888.00 2018-03-06 20:45:25.412 065 16463.86 318.43 50908.04 88888.00 2018-03-06 20:45:25.912 065 16463.86 318.44 50908.02 88888.00 2018-03-06 20:45:26.412 065 16463.87 318.37 50907.97 88888.00 2018-03-06 20:45:26.912 065 16463.90 318.46 50908.04 88888.00 2018-03-06 20:45:27.412 065 16463.92 318.44 50908.02 88888.00 2018-03-06 20:45:27.912 065 16463.86 318.36 50907.94 88888.00 2018-03-06 20:45:28.412 065 16463.90 318.34 50908.04 88888.00 2018-03-06 20:45:28.912 065 16463.92 318.29 50907.97 88888.00 2018-03-06 20:45:29.412 065 16463.90 318.29 50907.99 88888.00 2018-03-06 20:45:29.912 065 16463.92 318.29 50908.01 88888.00 2018-03-06 20:45:30.412 065 16463.94 318.24 50907.90 88888.00 2018-03-06 20:45:30.912 065 16463.98 318.18 50907.89 88888.00 2018-03-06 20:45:31.412 065 16463.96 318.18 50907.83 88888.00 2018-03-06 20:45:31.912 065 16463.93 318.17 50907.83 88888.00 2018-03-06 20:45:32.412 065 16463.96 318.16 50907.91 88888.00 2018-03-06 20:45:32.912 065 16463.99 318.18 50907.80 88888.00 2018-03-06 20:45:33.412 065 16464.01 318.17 50907.88 88888.00 2018-03-06 20:45:33.912 065 16464.01 318.11 50907.85 88888.00 2018-03-06 20:45:34.412 065 16464.03 318.13 50907.83 88888.00 2018-03-06 20:45:34.912 065 16464.07 318.17 50907.89 88888.00 2018-03-06 20:45:35.412 065 16464.03 318.12 50907.91 88888.00 2018-03-06 20:45:35.912 065 16463.98 318.10 50908.00 88888.00 2018-03-06 20:45:36.412 065 16464.00 318.09 50907.93 88888.00 2018-03-06 20:45:36.912 065 16463.99 318.07 50907.88 88888.00 2018-03-06 20:45:37.412 065 16464.00 318.14 50907.93 88888.00 2018-03-06 20:45:37.912 065 16464.04 318.04 50907.89 88888.00 2018-03-06 20:45:38.412 065 16464.05 318.05 50907.95 88888.00 2018-03-06 20:45:38.912 065 16464.07 318.08 50907.97 88888.00 2018-03-06 20:45:39.413 065 16464.08 318.03 50907.90 88888.00 2018-03-06 20:45:39.913 065 16464.10 318.00 50908.01 88888.00 2018-03-06 20:45:40.413 065 16464.12 317.98 50907.94 88888.00 2018-03-06 20:45:40.913 065 16464.16 317.98 50907.97 88888.00 2018-03-06 20:45:41.413 065 16464.14 317.88 50907.90 88888.00 2018-03-06 20:45:41.913 065 16464.14 317.88 50907.86 88888.00 2018-03-06 20:45:42.413 065 16464.16 317.87 50907.88 88888.00 2018-03-06 20:45:42.913 065 16464.12 317.85 50907.88 88888.00 2018-03-06 20:45:43.413 065 16464.14 317.98 50907.99 88888.00 2018-03-06 20:45:43.913 065 16464.18 317.93 50907.89 88888.00 2018-03-06 20:45:44.413 065 16464.19 317.95 50907.94 88888.00 2018-03-06 20:45:44.913 065 16464.14 317.93 50908.00 88888.00 2018-03-06 20:45:45.413 065 16464.18 317.96 50908.01 88888.00 2018-03-06 20:45:45.913 065 16464.22 317.93 50907.99 88888.00 2018-03-06 20:45:46.413 065 16464.28 317.93 50907.88 88888.00 2018-03-06 20:45:46.913 065 16464.27 317.94 50907.98 88888.00 2018-03-06 20:45:47.413 065 16464.22 317.88 50907.91 88888.00 2018-03-06 20:45:47.913 065 16464.25 317.94 50907.93 88888.00 2018-03-06 20:45:48.413 065 16464.23 317.91 50907.90 88888.00 2018-03-06 20:45:48.913 065 16464.25 317.94 50907.94 88888.00 2018-03-06 20:45:49.413 065 16464.26 317.98 50907.94 88888.00 2018-03-06 20:45:49.913 065 16464.28 317.96 50907.86 88888.00 2018-03-06 20:45:50.413 065 16464.26 317.96 50907.97 88888.00 2018-03-06 20:45:50.913 065 16464.28 317.99 50907.88 88888.00 2018-03-06 20:45:51.413 065 16464.28 318.00 50907.86 88888.00 2018-03-06 20:45:51.913 065 16464.28 317.93 50907.91 88888.00 2018-03-06 20:45:52.413 065 16464.29 317.90 50907.91 88888.00 2018-03-06 20:45:52.913 065 16464.34 317.91 50907.97 88888.00 2018-03-06 20:45:53.413 065 16464.35 317.91 50907.91 88888.00 2018-03-06 20:45:53.913 065 16464.38 317.95 50907.99 88888.00 2018-03-06 20:45:54.413 065 16464.44 317.92 50907.90 88888.00 2018-03-06 20:45:54.913 065 16464.43 317.92 50907.89 88888.00 2018-03-06 20:45:55.413 065 16464.43 318.00 50907.93 88888.00 2018-03-06 20:45:55.913 065 16464.44 318.00 50907.95 88888.00 2018-03-06 20:45:56.413 065 16464.43 318.01 50908.07 88888.00 2018-03-06 20:45:56.913 065 16464.43 317.99 50908.03 88888.00 2018-03-06 20:45:57.413 065 16464.45 318.04 50908.09 88888.00 2018-03-06 20:45:57.913 065 16464.44 318.00 50908.08 88888.00 2018-03-06 20:45:58.413 065 16464.48 317.94 50908.04 88888.00 2018-03-06 20:45:58.913 065 16464.49 317.93 50908.00 88888.00 2018-03-06 20:45:59.413 065 16464.48 317.94 50907.99 88888.00 2018-03-06 20:45:59.913 065 16464.47 317.96 50908.07 88888.00 2018-03-06 20:46:00.413 065 16464.46 317.90 50908.01 88888.00 2018-03-06 20:46:00.913 065 16464.45 317.93 50908.04 88888.00 2018-03-06 20:46:01.413 065 16464.46 317.95 50907.95 88888.00 2018-03-06 20:46:01.913 065 16464.51 318.00 50908.02 88888.00 2018-03-06 20:46:02.413 065 16464.51 317.95 50908.04 88888.00 2018-03-06 20:46:02.913 065 16464.51 317.93 50908.01 88888.00 2018-03-06 20:46:03.413 065 16464.54 317.91 50908.00 88888.00 2018-03-06 20:46:03.913 065 16464.57 317.98 50908.06 88888.00 2018-03-06 20:46:04.413 065 16464.56 318.01 50908.11 88888.00 2018-03-06 20:46:04.913 065 16464.58 317.94 50908.06 88888.00 2018-03-06 20:46:05.404 065 16464.60 317.88 50908.13 88888.00 2018-03-06 20:46:05.904 065 16464.64 317.93 50908.09 88888.00 2018-03-06 20:46:06.404 065 16464.62 318.04 50908.07 88888.00 2018-03-06 20:46:06.904 065 16464.58 317.99 50908.07 88888.00 2018-03-06 20:46:07.404 065 16464.62 317.94 50908.07 88888.00 2018-03-06 20:46:07.904 065 16464.63 317.94 50908.10 88888.00 2018-03-06 20:46:08.404 065 16464.62 318.00 50908.02 88888.00 2018-03-06 20:46:08.904 065 16464.60 318.01 50908.14 88888.00 2018-03-06 20:46:09.404 065 16464.61 317.94 50908.12 88888.00 2018-03-06 20:46:09.904 065 16464.62 317.96 50908.11 88888.00 2018-03-06 20:46:10.404 065 16464.63 317.98 50908.06 88888.00 2018-03-06 20:46:10.904 065 16464.62 318.07 50908.16 88888.00 2018-03-06 20:46:11.404 065 16464.62 318.03 50908.17 88888.00 2018-03-06 20:46:11.904 065 16464.63 318.01 50908.12 88888.00 2018-03-06 20:46:12.404 065 16464.62 318.05 50908.11 88888.00 2018-03-06 20:46:12.904 065 16464.60 317.95 50908.08 88888.00 2018-03-06 20:46:13.404 065 16464.61 318.00 50908.16 88888.00 2018-03-06 20:46:13.904 065 16464.63 317.94 50908.13 88888.00 2018-03-06 20:46:14.404 065 16464.64 318.01 50908.16 88888.00 2018-03-06 20:46:14.904 065 16464.62 318.02 50908.12 88888.00 2018-03-06 20:46:15.404 065 16464.60 318.03 50908.12 88888.00 2018-03-06 20:46:15.904 065 16464.55 318.02 50908.09 88888.00 2018-03-06 20:46:16.404 065 16464.56 318.02 50908.04 88888.00 2018-03-06 20:46:16.904 065 16464.53 318.03 50908.09 88888.00 2018-03-06 20:46:17.404 065 16464.53 318.01 50908.07 88888.00 2018-03-06 20:46:17.904 065 16464.52 318.03 50908.20 88888.00 2018-03-06 20:46:18.404 065 16464.51 318.02 50908.13 88888.00 2018-03-06 20:46:18.904 065 16464.51 318.03 50908.11 88888.00 2018-03-06 20:46:19.404 065 16464.52 317.98 50908.04 88888.00 2018-03-06 20:46:19.904 065 16464.51 317.99 50908.08 88888.00 2018-03-06 20:46:20.404 065 16464.47 318.01 50908.06 88888.00 2018-03-06 20:46:20.904 065 16464.44 318.00 50908.07 88888.00 2018-03-06 20:46:21.404 065 16464.39 318.01 50908.18 88888.00 2018-03-06 20:46:21.904 065 16464.38 317.98 50908.11 88888.00 2018-03-06 20:46:22.404 065 16464.40 318.01 50908.13 88888.00 2018-03-06 20:46:22.904 065 16464.36 318.01 50908.08 88888.00 2018-03-06 20:46:23.404 065 16464.35 317.99 50908.11 88888.00 2018-03-06 20:46:23.904 065 16464.36 317.94 50908.06 88888.00 2018-03-06 20:46:24.404 065 16464.39 317.96 50908.07 88888.00 2018-03-06 20:46:24.904 065 16464.40 317.94 50908.03 88888.00 2018-03-06 20:46:25.404 065 16464.36 317.92 50908.03 88888.00 2018-03-06 20:46:25.904 065 16464.34 318.00 50908.10 88888.00 2018-03-06 20:46:26.404 065 16464.34 318.00 50907.95 88888.00 2018-03-06 20:46:26.904 065 16464.29 318.03 50908.06 88888.00 2018-03-06 20:46:27.404 065 16464.30 317.96 50908.00 88888.00 2018-03-06 20:46:27.904 065 16464.30 317.95 50907.98 88888.00 2018-03-06 20:46:28.404 065 16464.31 317.99 50907.98 88888.00 2018-03-06 20:46:28.904 065 16464.33 317.93 50907.94 88888.00 2018-03-06 20:46:29.404 065 16464.34 317.93 50908.03 88888.00 2018-03-06 20:46:29.904 065 16464.29 317.94 50908.00 88888.00 2018-03-06 20:46:30.404 065 16464.27 318.01 50908.00 88888.00 2018-03-06 20:46:30.904 065 16464.27 317.94 50907.95 88888.00 2018-03-06 20:46:31.404 065 16464.22 317.94 50908.01 88888.00 2018-03-06 20:46:31.904 065 16464.22 317.93 50908.03 88888.00 2018-03-06 20:46:32.404 065 16464.25 318.00 50908.00 88888.00 2018-03-06 20:46:32.904 065 16464.29 318.01 50908.03 88888.00 2018-03-06 20:46:33.404 065 16464.33 317.88 50907.97 88888.00 2018-03-06 20:46:33.904 065 16464.34 317.84 50908.04 88888.00 2018-03-06 20:46:34.404 065 16464.28 317.87 50908.02 88888.00 2018-03-06 20:46:34.904 065 16464.29 317.93 50908.09 88888.00 2018-03-06 20:46:35.405 065 16464.28 317.84 50908.07 88888.00 2018-03-06 20:46:35.905 065 16464.26 317.86 50908.10 88888.00 2018-03-06 20:46:36.405 065 16464.28 317.85 50908.12 88888.00 2018-03-06 20:46:36.905 065 16464.30 317.88 50908.09 88888.00 2018-03-06 20:46:37.405 065 16464.29 317.93 50908.11 88888.00 2018-03-06 20:46:37.905 065 16464.25 317.87 50908.11 88888.00 2018-03-06 20:46:38.405 065 16464.26 317.91 50908.18 88888.00 2018-03-06 20:46:38.905 065 16464.28 317.84 50908.11 88888.00 2018-03-06 20:46:39.405 065 16464.28 317.85 50908.13 88888.00 2018-03-06 20:46:39.905 065 16464.28 317.84 50908.11 88888.00 2018-03-06 20:46:40.405 065 16464.30 317.93 50908.11 88888.00 2018-03-06 20:46:40.905 065 16464.37 317.90 50908.10 88888.00 2018-03-06 20:46:41.405 065 16464.34 317.90 50908.10 88888.00 2018-03-06 20:46:41.905 065 16464.33 317.85 50908.04 88888.00 2018-03-06 20:46:42.405 065 16464.30 317.88 50908.07 88888.00 2018-03-06 20:46:42.905 065 16464.30 317.93 50908.06 88888.00 2018-03-06 20:46:43.405 065 16464.30 317.91 50908.04 88888.00 2018-03-06 20:46:43.905 065 16464.33 317.95 50908.08 88888.00 2018-03-06 20:46:44.405 065 16464.43 317.94 50908.03 88888.00 2018-03-06 20:46:44.905 065 16464.43 317.99 50908.13 88888.00 2018-03-06 20:46:45.405 065 16464.43 317.98 50908.09 88888.00 2018-03-06 20:46:45.905 065 16464.42 317.93 50908.11 88888.00 2018-03-06 20:46:46.405 065 16464.37 317.92 50908.09 88888.00 2018-03-06 20:46:46.905 065 16464.39 317.94 50908.13 88888.00 2018-03-06 20:46:47.405 065 16464.40 317.93 50908.08 88888.00 2018-03-06 20:46:47.905 065 16464.42 317.92 50908.02 88888.00 2018-03-06 20:46:48.405 065 16464.46 317.90 50908.06 88888.00 2018-03-06 20:46:48.905 065 16464.48 317.84 50908.02 88888.00 2018-03-06 20:46:49.405 065 16464.49 317.86 50908.11 88888.00 2018-03-06 20:46:49.905 065 16464.48 317.88 50908.08 88888.00 2018-03-06 20:46:50.405 065 16464.52 317.92 50908.11 88888.00 2018-03-06 20:46:50.905 065 16464.54 317.88 50908.02 88888.00 2018-03-06 20:46:51.405 065 16464.56 317.87 50908.04 88888.00 2018-03-06 20:46:51.905 065 16464.58 317.87 50908.08 88888.00 2018-03-06 20:46:52.405 065 16464.58 317.87 50908.08 88888.00 2018-03-06 20:46:52.905 065 16464.57 317.88 50908.14 88888.00 2018-03-06 20:46:53.405 065 16464.56 317.87 50908.11 88888.00 2018-03-06 20:46:53.905 065 16464.60 317.86 50908.19 88888.00 2018-03-06 20:46:54.405 065 16464.58 317.84 50908.16 88888.00 2018-03-06 20:46:54.905 065 16464.54 317.86 50908.12 88888.00 2018-03-06 20:46:55.405 065 16464.56 317.88 50908.10 88888.00 2018-03-06 20:46:55.905 065 16464.58 317.96 50908.17 88888.00 2018-03-06 20:46:56.405 065 16464.63 317.94 50908.09 88888.00 2018-03-06 20:46:56.905 065 16464.65 317.95 50908.12 88888.00 2018-03-06 20:46:57.405 065 16464.60 317.93 50908.11 88888.00 2018-03-06 20:46:57.905 065 16464.61 317.83 50908.14 88888.00 2018-03-06 20:46:58.405 065 16464.64 317.79 50908.14 88888.00 2018-03-06 20:46:58.905 065 16464.63 317.78 50908.19 88888.00 2018-03-06 20:46:59.405 065 16464.64 317.82 50908.13 88888.00 2018-03-06 20:46:59.905 065 16464.66 317.82 50908.11 88888.00 2018-03-06 20:47:00.405 065 16464.66 317.84 50908.12 88888.00 2018-03-06 20:47:00.905 065 16464.67 317.87 50908.09 88888.00 2018-03-06 20:47:01.405 065 16464.70 317.85 50908.11 88888.00 2018-03-06 20:47:01.905 065 16464.71 317.83 50908.14 88888.00 2018-03-06 20:47:02.405 065 16464.71 317.85 50908.20 88888.00 2018-03-06 20:47:02.905 065 16464.73 317.83 50908.12 88888.00 2018-03-06 20:47:03.405 065 16464.75 317.93 50908.11 88888.00 2018-03-06 20:47:03.905 065 16464.78 317.85 50908.02 88888.00 2018-03-06 20:47:04.405 065 16464.75 317.78 50908.11 88888.00 2018-03-06 20:47:04.905 065 16464.74 317.78 50908.09 88888.00 2018-03-06 20:47:05.406 065 16464.77 317.79 50908.10 88888.00 2018-03-06 20:47:05.906 065 16464.71 317.76 50908.03 88888.00 2018-03-06 20:47:06.406 065 16464.66 317.79 50908.10 88888.00 2018-03-06 20:47:06.906 065 16464.69 317.82 50908.12 88888.00 2018-03-06 20:47:07.406 065 16464.72 317.81 50908.08 88888.00 2018-03-06 20:47:07.906 065 16464.71 317.82 50908.11 88888.00 2018-03-06 20:47:08.406 065 16464.72 317.81 50908.06 88888.00 2018-03-06 20:47:08.906 065 16464.70 317.83 50908.10 88888.00 2018-03-06 20:47:09.406 065 16464.67 317.84 50908.02 88888.00 2018-03-06 20:47:09.906 065 16464.69 317.91 50908.02 88888.00 2018-03-06 20:47:10.406 065 16464.69 317.87 50907.93 88888.00 2018-03-06 20:47:10.906 065 16464.75 317.87 50907.94 88888.00 2018-03-06 20:47:11.406 065 16464.75 317.86 50907.93 88888.00 2018-03-06 20:47:11.906 065 16464.75 317.85 50907.98 88888.00 2018-03-06 20:47:12.406 065 16464.74 317.85 50908.08 88888.00 2018-03-06 20:47:12.906 065 16464.72 317.82 50908.08 88888.00 2018-03-06 20:47:14.406 065 16464.75 317.83 50908.11 88888.00 2018-03-06 20:47:14.906 065 16464.75 317.86 50908.03 88888.00 2018-03-06 20:47:15.406 065 16464.77 317.88 50908.04 88888.00 2018-03-06 20:47:15.906 065 16464.74 317.84 50908.02 88888.00 2018-03-06 20:47:16.406 065 16464.74 317.92 50908.12 88888.00 2018-03-06 20:47:16.906 065 16464.74 317.91 50908.09 88888.00 2018-03-06 20:47:17.406 065 16464.74 317.94 50908.06 88888.00 2018-03-06 20:47:17.906 065 16464.80 318.01 50908.11 88888.00 2018-03-06 20:47:18.406 065 16464.79 317.98 50908.08 88888.00 2018-03-06 20:47:18.906 065 16464.78 317.98 50908.13 88888.00 2018-03-06 20:47:19.406 065 16464.78 317.94 50908.10 88888.00 2018-03-06 20:47:19.906 065 16464.80 317.93 50908.11 88888.00 2018-03-06 20:47:20.406 065 16464.75 317.87 50908.06 88888.00 2018-03-06 20:47:20.906 065 16464.78 317.95 50908.14 88888.00 2018-03-06 20:47:21.406 065 16464.79 317.94 50908.11 88888.00 2018-03-06 20:47:21.906 065 16464.78 317.96 50908.12 88888.00 2018-03-06 20:47:22.406 065 16464.78 317.98 50908.10 88888.00 2018-03-06 20:47:22.906 065 16464.75 317.95 50908.07 88888.00 2018-03-06 20:47:23.406 065 16464.73 317.99 50908.16 88888.00 2018-03-06 20:47:23.906 065 16464.73 318.01 50908.18 88888.00 2018-03-06 20:47:24.406 065 16464.75 318.08 50908.22 88888.00 2018-03-06 20:47:24.906 065 16464.74 318.04 50908.13 88888.00 2018-03-06 20:47:25.406 065 16464.79 318.07 50908.17 88888.00 2018-03-06 20:47:25.906 065 16464.79 318.03 50908.16 88888.00 2018-03-06 20:47:26.406 065 16464.79 318.02 50908.08 88888.00 2018-03-06 20:47:26.906 065 16464.75 318.04 50908.10 88888.00 2018-03-06 20:47:27.406 065 16464.73 318.01 50908.13 88888.00 2018-03-06 20:47:27.906 065 16464.72 318.05 50908.21 88888.00 2018-03-06 20:47:28.406 065 16464.73 317.99 50908.10 88888.00 2018-03-06 20:47:28.906 065 16464.72 318.03 50908.14 88888.00 2018-03-06 20:47:29.406 065 16464.72 318.07 50908.07 88888.00 2018-03-06 20:47:29.906 065 16464.70 318.09 50908.08 88888.00 2018-03-06 20:47:30.406 065 16464.69 318.09 50908.06 88888.00 2018-03-06 20:47:30.906 065 16464.71 318.11 50908.04 88888.00 2018-03-06 20:47:31.406 065 16464.73 318.18 50908.16 88888.00 2018-03-06 20:47:31.906 065 16464.75 318.12 50908.10 88888.00 2018-03-06 20:47:32.406 065 16464.73 318.17 50908.08 88888.00 2018-03-06 20:47:32.906 065 16464.70 318.19 50908.07 88888.00 2018-03-06 20:47:33.406 065 16464.67 318.19 50908.06 88888.00 2018-03-06 20:47:33.906 065 16464.63 318.17 50908.13 88888.00 2018-03-06 20:47:34.407 065 16464.63 318.12 50908.07 88888.00 2018-03-06 20:47:34.907 065 16464.63 318.12 50908.14 88888.00 2018-03-06 20:47:35.407 065 16464.64 318.07 50908.10 88888.00 2018-03-06 20:47:35.907 065 16464.66 318.12 50908.14 88888.00 2018-03-06 20:47:36.407 065 16464.62 318.16 50908.10 88888.00 2018-03-06 20:47:36.907 065 16464.57 318.14 50908.16 88888.00 2018-03-06 20:47:37.407 065 16464.61 318.14 50908.23 88888.00 2018-03-06 20:47:37.907 065 16464.61 318.16 50908.19 88888.00 2018-03-06 20:47:38.407 065 16464.60 318.19 50908.18 88888.00 2018-03-06 20:47:38.907 065 16464.55 318.19 50908.07 88888.00 2018-03-06 20:47:39.407 065 16464.57 318.21 50908.09 88888.00 2018-03-06 20:47:39.907 065 16464.62 318.18 50908.11 88888.00 2018-03-06 20:47:40.407 065 16464.62 318.22 50908.10 88888.00 2018-03-06 20:47:40.907 065 16464.57 318.27 50908.13 88888.00 2018-03-06 20:47:41.407 065 16464.57 318.20 50908.07 88888.00 2018-03-06 20:47:41.907 065 16464.57 318.18 50908.19 88888.00 2018-03-06 20:47:42.407 065 16464.53 318.19 50908.12 88888.00 2018-03-06 20:47:42.907 065 16464.53 318.27 50908.17 88888.00 2018-03-06 20:47:43.407 065 16464.54 318.31 50908.17 88888.00 2018-03-06 20:47:43.907 065 16464.51 318.28 50908.04 88888.00 2018-03-06 20:47:44.407 065 16464.49 318.33 50908.02 88888.00 2018-03-06 20:47:44.907 065 16464.54 318.30 50908.01 88888.00 2018-03-06 20:47:45.407 065 16464.53 318.29 50908.09 88888.00 2018-03-06 20:47:45.907 065 16464.52 318.34 50908.09 88888.00 2018-03-06 20:47:46.407 065 16464.52 318.31 50908.02 88888.00 2018-03-06 20:47:46.907 065 16464.51 318.34 50908.11 88888.00 2018-03-06 20:47:47.407 065 16464.51 318.38 50908.06 88888.00 2018-03-06 20:47:47.907 065 16464.47 318.35 50908.09 88888.00 2018-03-06 20:47:48.407 065 16464.48 318.31 50908.13 88888.00 2018-03-06 20:47:48.907 065 16464.47 318.28 50908.04 88888.00 2018-03-06 20:47:49.407 065 16464.46 318.35 50908.03 88888.00 2018-03-06 20:47:49.907 065 16464.48 318.36 50908.01 88888.00 2018-03-06 20:47:50.407 065 16464.49 318.36 50907.98 88888.00 2018-03-06 20:47:50.907 065 16464.45 318.43 50908.04 88888.00 2018-03-06 20:47:51.407 065 16464.43 318.38 50908.02 88888.00 2018-03-06 20:47:51.907 065 16464.42 318.38 50908.08 88888.00 2018-03-06 20:47:52.407 065 16464.40 318.47 50908.09 88888.00 2018-03-06 20:47:52.907 065 16464.39 318.47 50908.04 88888.00 2018-03-06 20:47:53.407 065 16464.42 318.50 50908.14 88888.00 2018-03-06 20:47:53.907 065 16464.40 318.46 50908.17 88888.00 2018-03-06 20:47:54.407 065 16464.42 318.47 50908.11 88888.00 2018-03-06 20:47:54.907 065 16464.40 318.53 50908.12 88888.00 2018-03-06 20:47:55.407 065 16464.38 318.48 50908.04 88888.00 2018-03-06 20:47:55.907 065 16464.42 318.53 50908.11 88888.00 2018-03-06 20:47:56.407 065 16464.38 318.57 50908.12 88888.00 2018-03-06 20:47:56.907 065 16464.37 318.51 50908.00 88888.00 2018-03-06 20:47:57.407 065 16464.35 318.57 50908.04 88888.00 2018-03-06 20:47:57.907 065 16464.37 318.53 50908.04 88888.00 2018-03-06 20:47:58.407 065 16464.36 318.52 50908.02 88888.00 2018-03-06 20:47:58.907 065 16464.34 318.51 50908.11 88888.00 2018-03-06 20:47:59.407 065 16464.33 318.55 50908.04 88888.00 2018-03-06 20:47:59.907 065 16464.31 318.56 50907.97 88888.00 2018-03-06 20:48:00.407 065 16464.27 318.59 50908.01 88888.00 2018-03-06 20:48:00.907 065 16464.26 318.57 50907.98 88888.00 2018-03-06 20:48:01.407 065 16464.23 318.56 50907.97 88888.00 2018-03-06 20:48:01.907 065 16464.20 318.61 50907.98 88888.00 2018-03-06 20:48:02.407 065 16464.21 318.62 50907.93 88888.00 2018-03-06 20:48:02.907 065 16464.22 318.52 50907.94 88888.00 2018-03-06 20:48:03.407 065 16464.25 318.52 50908.01 88888.00 2018-03-06 20:48:03.907 065 16464.28 318.53 50907.88 88888.00 2018-03-06 20:48:04.408 065 16464.27 318.61 50907.82 88888.00 2018-03-06 20:48:04.908 065 16464.26 318.65 50907.91 88888.00 2018-03-06 20:48:05.408 065 16464.25 318.63 50907.90 88888.00 2018-03-06 20:48:05.908 065 16464.26 318.68 50907.91 88888.00 2018-03-06 20:48:06.408 065 16464.20 318.77 50907.99 88888.00 2018-03-06 20:48:06.908 065 16464.22 318.71 50907.91 88888.00 2018-03-06 20:48:07.408 065 16464.21 318.72 50907.89 88888.00 2018-03-06 20:48:07.908 065 16464.20 318.78 50907.92 88888.00 2018-03-06 20:48:08.408 065 16464.21 318.75 50907.90 88888.00 2018-03-06 20:48:08.908 065 16464.23 318.75 50907.92 88888.00 2018-03-06 20:48:09.408 065 16464.26 318.77 50907.98 88888.00 2018-03-06 20:48:09.908 065 16464.25 318.75 50907.89 88888.00 2018-03-06 20:48:10.408 065 16464.19 318.68 50907.80 88888.00 2018-03-06 20:48:10.908 065 16464.17 318.70 50907.92 88888.00 2018-03-06 20:48:11.408 065 16464.12 318.70 50907.97 88888.00 2018-03-06 20:48:11.908 065 16464.09 318.65 50907.86 88888.00 2018-03-06 20:48:12.408 065 16464.12 318.70 50907.91 88888.00 2018-03-06 20:48:12.908 065 16464.10 318.77 50908.00 88888.00 2018-03-06 20:48:13.408 065 16464.07 318.78 50907.92 88888.00 2018-03-06 20:48:13.908 065 16464.08 318.83 50907.98 88888.00 2018-03-06 20:48:14.408 065 16464.05 318.86 50908.07 88888.00 2018-03-06 20:48:14.908 065 16464.02 318.81 50907.92 88888.00 2018-03-06 20:48:15.408 065 16464.05 318.85 50907.90 88888.00 2018-03-06 20:48:15.908 065 16464.09 318.86 50908.00 88888.00 2018-03-06 20:48:16.408 065 16464.13 318.77 50907.94 88888.00 2018-03-06 20:48:16.908 065 16464.12 318.73 50907.89 88888.00 2018-03-06 20:48:17.408 065 16464.13 318.81 50907.97 88888.00 2018-03-06 20:48:17.908 065 16464.10 318.85 50907.90 88888.00 2018-03-06 20:48:18.408 065 16464.05 318.86 50907.79 88888.00 2018-03-06 20:48:18.908 065 16464.03 318.87 50907.84 88888.00 2018-03-06 20:48:19.408 065 16464.02 318.89 50907.88 88888.00 2018-03-06 20:48:19.908 065 16464.02 318.87 50907.81 88888.00 2018-03-06 20:48:20.908 065 16464.04 318.92 50907.97 88888.00 2018-03-06 20:48:21.408 065 16464.04 318.91 50907.93 88888.00 2018-03-06 20:48:21.908 065 16464.09 318.87 50907.86 88888.00 2018-03-06 20:48:22.408 065 16464.02 318.92 50907.97 88888.00 2018-03-06 20:48:22.908 065 16464.01 318.91 50907.97 88888.00 2018-03-06 20:48:23.408 065 16464.03 318.90 50907.82 88888.00 2018-03-06 20:48:23.908 065 16464.05 318.94 50907.86 88888.00 2018-03-06 20:48:24.408 065 16464.08 318.98 50907.95 88888.00 2018-03-06 20:48:24.908 065 16464.07 318.95 50907.83 88888.00 2018-03-06 20:48:25.408 065 16464.04 318.94 50907.84 88888.00 2018-03-06 20:48:25.908 065 16464.05 319.01 50907.92 88888.00 2018-03-06 20:48:26.408 065 16464.10 319.01 50907.89 88888.00 2018-03-06 20:48:26.908 065 16464.11 319.04 50907.82 88888.00 2018-03-06 20:48:27.408 065 16464.09 319.09 50907.81 88888.00 2018-03-06 20:48:27.908 065 16464.11 319.13 50907.88 88888.00 2018-03-06 20:48:28.408 065 16464.10 319.08 50907.86 88888.00 2018-03-06 20:48:28.908 065 16464.09 319.01 50907.79 88888.00 2018-03-06 20:48:29.408 065 16464.14 319.05 50907.77 88888.00 2018-03-06 20:48:29.908 065 16464.18 319.17 50907.90 88888.00 2018-03-06 20:48:30.408 065 16464.10 319.09 50907.86 88888.00 2018-03-06 20:48:30.908 065 16464.11 319.05 50907.85 88888.00 2018-03-06 20:48:31.408 065 16464.13 319.05 50907.90 88888.00 2018-03-06 20:48:31.908 065 16464.13 319.14 50907.92 88888.00 2018-03-06 20:48:32.408 065 16464.14 319.15 50907.85 88888.00 2018-03-06 20:48:32.908 065 16464.13 319.12 50907.77 88888.00 2018-03-06 20:48:33.408 065 16464.12 319.16 50907.81 88888.00 2018-03-06 20:48:33.908 065 16464.08 319.23 50907.90 88888.00 2018-03-06 20:48:34.408 065 16464.03 319.18 50907.88 88888.00 2018-03-06 20:48:34.908 065 16464.09 319.09 50907.79 88888.00 2018-03-06 20:48:35.408 065 16464.10 319.15 50907.83 88888.00 2018-03-06 20:48:35.909 065 16464.11 319.20 50907.89 88888.00 2018-03-06 20:48:36.409 065 16464.08 319.12 50907.81 88888.00 2018-03-06 20:48:36.909 065 16464.04 319.13 50907.76 88888.00 2018-03-06 20:48:37.409 065 16464.05 319.18 50907.77 88888.00 2018-03-06 20:48:37.909 065 16464.05 319.22 50907.90 88888.00 2018-03-06 20:48:38.409 065 16464.04 319.24 50907.83 88888.00 2018-03-06 20:48:38.909 065 16464.02 319.15 50907.71 88888.00 2018-03-06 20:48:39.409 065 16463.95 319.22 50907.68 88888.00 2018-03-06 20:48:39.909 065 16463.98 319.32 50907.79 88888.00 2018-03-06 20:48:40.409 065 16463.95 319.34 50907.90 88888.00 2018-03-06 20:48:40.909 065 16463.94 319.25 50907.89 88888.00 2018-03-06 20:48:41.409 065 16463.94 319.26 50907.86 88888.00 2018-03-06 20:48:41.909 065 16463.99 319.31 50907.88 88888.00 2018-03-06 20:48:42.409 065 16463.98 319.41 50907.90 88888.00 2018-03-06 20:48:42.909 065 16464.01 319.39 50907.82 88888.00 2018-03-06 20:48:43.409 065 16464.01 319.34 50907.75 88888.00 2018-03-06 20:48:43.909 065 16464.00 319.37 50907.79 88888.00 2018-03-06 20:48:44.409 065 16463.92 319.40 50907.90 88888.00 2018-03-06 20:48:44.909 065 16463.91 319.39 50907.85 88888.00 2018-03-06 20:48:45.409 065 16463.93 319.38 50907.84 88888.00 2018-03-06 20:48:45.909 065 16463.92 319.43 50907.85 88888.00 2018-03-06 20:48:46.409 065 16463.93 319.44 50907.84 88888.00 2018-03-06 20:48:46.909 065 16464.03 319.47 50907.86 88888.00 2018-03-06 20:48:47.409 065 16463.93 319.43 50907.84 88888.00 2018-03-06 20:48:47.909 065 16463.89 319.35 50907.75 88888.00 2018-03-06 20:48:48.409 065 16463.90 319.38 50907.77 88888.00 2018-03-06 20:48:48.909 065 16463.84 319.43 50907.79 88888.00 2018-03-06 20:48:49.409 065 16463.85 319.48 50907.79 88888.00 2018-03-06 20:48:49.909 065 16463.84 319.39 50907.76 88888.00 2018-03-06 20:48:50.409 065 16463.82 319.35 50907.73 88888.00 2018-03-06 20:48:50.909 065 16463.85 319.38 50907.75 88888.00 2018-03-06 20:48:51.409 065 16463.78 319.39 50907.85 88888.00 2018-03-06 20:48:51.909 065 16463.79 319.42 50907.90 88888.00 2018-03-06 20:48:52.409 065 16463.78 319.46 50907.77 88888.00 2018-03-06 20:48:52.909 065 16463.73 319.43 50907.70 88888.00 2018-03-06 20:48:53.409 065 16463.72 319.44 50907.67 88888.00 2018-03-06 20:48:53.909 065 16463.69 319.47 50907.76 88888.00 2018-03-06 20:48:54.409 065 16463.67 319.52 50907.77 88888.00 2018-03-06 20:48:54.909 065 16463.68 319.51 50907.79 88888.00 2018-03-06 20:48:55.409 065 16463.67 319.44 50907.74 88888.00 2018-03-06 20:48:55.909 065 16463.60 319.44 50907.74 88888.00 2018-03-06 20:48:56.409 065 16463.61 319.53 50907.77 88888.00 2018-03-06 20:48:56.909 065 16463.65 319.50 50907.85 88888.00 2018-03-06 20:48:57.409 065 16463.67 319.51 50907.80 88888.00 2018-03-06 20:48:57.909 065 16463.61 319.52 50907.75 88888.00 2018-03-06 20:48:58.409 065 16463.58 319.53 50907.70 88888.00 2018-03-06 20:48:58.909 065 16463.64 319.52 50907.79 88888.00 2018-03-06 20:48:59.409 065 16463.57 319.61 50907.85 88888.00 2018-03-06 20:48:59.909 065 16463.54 319.59 50907.81 88888.00 2018-03-06 20:49:00.409 065 16463.51 319.52 50907.74 88888.00 2018-03-06 20:49:00.909 065 16463.52 319.55 50907.75 88888.00 2018-03-06 20:49:01.409 065 16463.52 319.60 50907.80 88888.00 2018-03-06 20:49:01.909 065 16463.50 319.58 50907.88 88888.00 2018-03-06 20:49:02.409 065 16463.43 319.53 50907.84 88888.00 2018-03-06 20:49:02.909 065 16463.34 319.51 50907.70 88888.00 2018-03-06 20:49:03.409 065 16463.31 319.47 50907.64 88888.00 2018-03-06 20:49:03.909 065 16463.36 319.55 50907.70 88888.00 2018-03-06 20:49:04.409 065 16463.36 319.56 50907.79 88888.00 2018-03-06 20:49:04.909 065 16463.30 319.52 50907.84 88888.00 2018-03-06 20:49:05.409 065 16463.29 319.48 50907.75 88888.00 2018-03-06 20:49:05.910 065 16463.28 319.43 50907.64 88888.00 2018-03-06 20:49:06.410 065 16463.23 319.44 50907.74 88888.00 2018-03-06 20:49:06.910 065 16463.20 319.49 50907.84 88888.00 2018-03-06 20:49:07.410 065 16463.22 319.49 50907.91 88888.00 2018-03-06 20:49:07.910 065 16463.25 319.43 50907.84 88888.00 2018-03-06 20:49:08.410 065 16463.22 319.38 50907.71 88888.00 2018-03-06 20:49:08.910 065 16463.16 319.43 50907.70 88888.00 2018-03-06 20:49:09.410 065 16463.11 319.50 50907.74 88888.00 2018-03-06 20:49:09.910 065 16463.12 319.50 50907.79 88888.00 2018-03-06 20:49:10.410 065 16463.08 319.47 50907.79 88888.00 2018-03-06 20:49:10.910 065 16463.03 319.38 50907.74 88888.00 2018-03-06 20:49:11.410 065 16463.04 319.39 50907.71 88888.00 2018-03-06 20:49:11.910 065 16462.99 319.46 50907.79 88888.00 2018-03-06 20:49:12.410 065 16462.95 319.43 50907.79 88888.00 2018-03-06 20:49:12.910 065 16462.90 319.39 50907.72 88888.00 2018-03-06 20:49:13.410 065 16462.90 319.35 50907.66 88888.00 2018-03-06 20:49:13.910 065 16462.85 319.37 50907.71 88888.00 2018-03-06 20:49:14.410 065 16462.82 319.34 50907.80 88888.00 2018-03-06 20:49:14.910 065 16462.73 319.29 50907.82 88888.00 2018-03-06 20:49:15.410 065 16462.69 319.13 50907.76 88888.00 2018-03-06 20:49:15.910 065 16462.64 319.12 50907.65 88888.00 2018-03-06 20:49:16.410 065 16462.63 319.16 50907.66 88888.00 2018-03-06 20:49:16.910 065 16462.63 319.18 50907.74 88888.00 2018-03-06 20:49:17.410 065 16462.58 319.11 50907.73 88888.00 2018-03-06 20:49:17.910 065 16462.54 319.01 50907.73 88888.00 2018-03-06 20:49:18.410 065 16462.51 319.00 50907.79 88888.00 2018-03-06 20:49:18.910 065 16462.48 318.97 50907.79 88888.00 2018-03-06 20:49:19.910 065 16462.40 318.86 50907.56 88888.00 2018-03-06 20:49:20.410 065 16462.41 318.86 50907.67 88888.00 2018-03-06 20:49:20.910 065 16462.38 318.85 50907.76 88888.00 2018-03-06 20:49:21.410 065 16462.34 318.81 50907.64 88888.00 2018-03-06 20:49:21.910 065 16462.29 318.78 50907.62 88888.00 2018-03-06 20:49:22.410 065 16462.28 318.80 50907.74 88888.00 2018-03-06 20:49:22.910 065 16462.27 318.78 50907.74 88888.00 2018-03-06 20:49:23.410 065 16462.22 318.66 50907.59 88888.00 2018-03-06 20:49:23.910 065 16462.15 318.69 50907.66 88888.00 2018-03-06 20:49:24.410 065 16462.08 318.64 50907.72 88888.00 2018-03-06 20:49:24.910 065 16462.05 318.59 50907.62 88888.00 2018-03-06 20:49:25.410 065 16462.06 318.56 50907.61 88888.00 2018-03-06 20:49:25.910 065 16462.04 318.56 50907.72 88888.00 2018-03-06 20:49:26.410 065 16462.06 318.50 50907.64 88888.00 2018-03-06 20:49:26.910 065 16462.04 318.46 50907.70 88888.00 2018-03-06 20:49:27.410 065 16462.01 318.42 50907.79 88888.00 2018-03-06 20:49:27.910 065 16461.95 318.39 50907.72 88888.00 2018-03-06 20:49:28.410 065 16461.95 318.35 50907.66 88888.00 2018-03-06 20:49:28.910 065 16461.96 318.35 50907.74 88888.00 2018-03-06 20:49:29.410 065 16461.95 318.22 50907.71 88888.00 2018-03-06 20:49:29.910 065 16461.95 318.17 50907.76 88888.00 2018-03-06 20:49:30.410 065 16461.92 318.18 50907.82 88888.00 2018-03-06 20:49:30.910 065 16461.91 318.08 50907.75 88888.00 2018-03-06 20:49:31.410 065 16461.90 318.02 50907.75 88888.00 2018-03-06 20:49:31.910 065 16461.87 317.99 50907.73 88888.00 2018-03-06 20:49:32.410 065 16461.89 317.92 50907.63 88888.00 2018-03-06 20:49:32.910 065 16461.91 317.94 50907.72 88888.00 2018-03-06 20:49:33.410 065 16461.95 317.88 50907.66 88888.00 2018-03-06 20:49:33.910 065 16461.96 317.84 50907.70 88888.00 2018-03-06 20:49:34.410 065 16461.96 317.77 50907.68 88888.00 2018-03-06 20:49:34.911 065 16461.96 317.73 50907.63 88888.00 2018-03-06 20:49:35.411 065 16461.99 317.74 50907.66 88888.00 2018-03-06 20:49:35.911 065 16462.00 317.70 50907.56 88888.00 2018-03-06 20:49:36.411 065 16461.99 317.70 50907.66 88888.00 2018-03-06 20:49:36.911 065 16461.97 317.70 50907.66 88888.00 2018-03-06 20:49:37.411 065 16461.93 317.73 50907.70 88888.00 2018-03-06 20:49:37.911 065 16461.97 317.75 50907.73 88888.00 2018-03-06 20:49:38.411 065 16461.99 317.66 50907.66 88888.00 2018-03-06 20:49:38.911 065 16462.07 317.72 50907.75 88888.00 2018-03-06 20:49:39.411 065 16462.04 317.70 50907.68 88888.00 2018-03-06 20:49:39.911 065 16462.05 317.74 50907.67 88888.00 2018-03-06 20:49:40.411 065 16462.05 317.70 50907.63 88888.00 2018-03-06 20:49:40.911 065 16462.08 317.75 50907.66 88888.00 2018-03-06 20:49:41.411 065 16462.11 317.76 50907.66 88888.00 2018-03-06 20:49:41.911 065 16462.14 317.66 50907.61 88888.00 2018-03-06 20:49:42.411 065 16462.17 317.67 50907.63 88888.00 2018-03-06 20:49:42.911 065 16462.19 317.58 50907.59 88888.00 2018-03-06 20:49:43.411 065 16462.23 317.64 50907.62 88888.00 2018-03-06 20:49:43.911 065 16462.25 317.66 50907.58 88888.00 2018-03-06 20:49:44.411 065 16462.26 317.61 50907.61 88888.00 2018-03-06 20:49:44.911 065 16462.31 317.64 50907.66 88888.00 2018-03-06 20:49:45.411 065 16462.32 317.59 50907.56 88888.00 2018-03-06 20:49:45.911 065 16462.34 317.59 50907.56 88888.00 2018-03-06 20:49:46.411 065 16462.35 317.59 50907.52 88888.00 2018-03-06 20:49:46.911 065 16462.33 317.63 50907.55 88888.00 2018-03-06 20:49:47.411 065 16462.36 317.64 50907.64 88888.00 2018-03-06 20:49:47.911 065 16462.36 317.63 50907.61 88888.00 2018-03-06 20:49:48.411 065 16462.41 317.69 50907.70 88888.00 2018-03-06 20:49:48.911 065 16462.44 317.61 50907.67 88888.00 2018-03-06 20:49:49.411 065 16462.48 317.65 50907.71 88888.00 2018-03-06 20:49:49.911 065 16462.53 317.66 50907.67 88888.00 2018-03-06 20:49:50.411 065 16462.58 317.63 50907.71 88888.00 2018-03-06 20:49:50.911 065 16462.60 317.65 50907.77 88888.00 2018-03-06 20:49:51.411 065 16462.61 317.65 50907.67 88888.00 2018-03-06 20:49:51.911 065 16462.60 317.66 50907.72 88888.00 2018-03-06 20:49:52.411 065 16462.68 317.65 50907.59 88888.00 2018-03-06 20:49:52.911 065 16462.73 317.72 50907.70 88888.00 2018-03-06 20:49:53.411 065 16462.73 317.65 50907.65 88888.00 2018-03-06 20:49:53.911 065 16462.73 317.63 50907.68 88888.00 2018-03-06 20:49:54.411 065 16462.80 317.59 50907.71 88888.00 2018-03-06 20:49:54.911 065 16462.80 317.64 50907.74 88888.00 2018-03-06 20:49:55.411 065 16462.78 317.69 50907.77 88888.00 2018-03-06 20:49:55.911 065 16462.80 317.64 50907.65 88888.00 2018-03-06 20:49:56.411 065 16462.84 317.66 50907.73 88888.00 2018-03-06 20:49:56.911 065 16462.86 317.59 50907.66 88888.00 2018-03-06 20:49:57.411 065 16462.86 317.59 50907.64 88888.00 2018-03-06 20:49:57.911 065 16462.86 317.67 50907.70 88888.00 2018-03-06 20:49:58.411 065 16462.90 317.67 50907.62 88888.00 2018-03-06 20:49:58.911 065 16462.94 317.68 50907.67 88888.00 2018-03-06 20:49:59.411 065 16462.89 317.58 50907.63 88888.00 2018-03-06 20:49:59.912 065 16462.92 317.59 50907.72 88888.00 2018-03-06 20:50:00.412 065 16462.97 317.58 50907.63 88888.00 2018-03-06 20:50:00.912 065 16462.96 317.65 50907.61 88888.00 2018-03-06 20:50:01.412 065 16462.99 317.65 50907.62 88888.00 2018-03-06 20:50:01.912 065 16463.07 317.60 50907.61 88888.00 2018-03-06 20:50:02.412 065 16463.08 317.64 50907.68 88888.00 2018-03-06 20:50:02.912 065 16463.08 317.60 50907.59 88888.00 2018-03-06 20:50:03.412 065 16463.07 317.64 50907.66 88888.00 2018-03-06 20:50:03.912 065 16463.11 317.64 50907.61 88888.00 2018-03-06 20:50:04.412 065 16463.15 317.64 50907.62 88888.00 2018-03-06 20:50:04.912 065 16463.14 317.59 50907.59 88888.00 2018-03-06 20:50:05.412 065 16463.11 317.58 50907.65 88888.00 2018-03-06 20:50:05.912 065 16463.16 317.63 50907.66 88888.00 2018-03-06 20:50:06.412 065 16463.24 317.57 50907.58 88888.00 2018-03-06 20:50:06.912 065 16463.30 317.63 50907.73 88888.00 2018-03-06 20:50:07.412 065 16463.29 317.61 50907.64 88888.00 2018-03-06 20:50:07.912 065 16463.32 317.55 50907.67 88888.00 2018-03-06 20:50:08.412 065 16463.37 317.50 50907.71 88888.00 2018-03-06 20:50:08.912 065 16463.41 317.53 50907.68 88888.00 2018-03-06 20:50:09.412 065 16463.46 317.55 50907.72 88888.00 2018-03-06 20:50:09.912 065 16463.45 317.51 50907.65 88888.00 2018-03-06 20:50:10.412 065 16463.45 317.57 50907.66 88888.00 2018-03-06 20:50:10.912 065 16463.43 317.56 50907.65 88888.00 2018-03-06 20:50:11.412 065 16463.48 317.58 50907.70 88888.00 2018-03-06 20:50:11.912 065 16463.51 317.55 50907.67 88888.00 2018-03-06 20:50:12.412 065 16463.51 317.58 50907.73 88888.00 2018-03-06 20:50:12.912 065 16463.60 317.49 50907.68 88888.00 2018-03-06 20:50:13.412 065 16463.65 317.47 50907.72 88888.00 2018-03-06 20:50:13.912 065 16463.67 317.46 50907.67 88888.00 2018-03-06 20:50:14.412 065 16463.67 317.39 50907.66 88888.00 2018-03-06 20:50:14.912 065 16463.68 317.44 50907.68 88888.00 2018-03-06 20:50:15.412 065 16463.72 317.48 50907.58 88888.00 2018-03-06 20:50:15.912 065 16463.76 317.53 50907.58 88888.00 2018-03-06 20:50:16.412 065 16463.79 317.48 50907.62 88888.00 2018-03-06 20:50:16.912 065 16463.86 317.50 50907.67 88888.00 2018-03-06 20:50:18.412 065 16463.89 317.41 50907.63 88888.00 2018-03-06 20:50:18.912 065 16463.94 317.40 50907.61 88888.00 2018-03-06 20:50:19.412 065 16464.02 317.38 50907.75 88888.00 2018-03-06 20:50:19.912 065 16464.02 317.40 50907.72 88888.00 2018-03-06 20:50:20.412 065 16464.05 317.40 50907.74 88888.00 2018-03-06 20:50:20.912 065 16464.09 317.35 50907.72 88888.00 2018-03-06 20:50:21.412 065 16464.12 317.39 50907.70 88888.00 2018-03-06 20:50:21.912 065 16464.12 317.38 50907.64 88888.00 2018-03-06 20:50:22.412 065 16464.13 317.39 50907.71 88888.00 2018-03-06 20:50:22.912 065 16464.13 317.31 50907.66 88888.00 2018-03-06 20:50:23.412 065 16464.21 317.33 50907.75 88888.00 2018-03-06 20:50:23.912 065 16464.23 317.26 50907.73 88888.00 2018-03-06 20:50:24.412 065 16464.27 317.27 50907.67 88888.00 2018-03-06 20:50:24.912 065 16464.28 317.26 50907.62 88888.00 2018-03-06 20:50:25.412 065 16464.27 317.30 50907.71 88888.00 2018-03-06 20:50:25.912 065 16464.29 317.23 50907.68 88888.00 2018-03-06 20:50:26.412 065 16464.39 317.22 50907.72 88888.00 2018-03-06 20:50:26.912 065 16464.43 317.21 50907.65 88888.00 2018-03-06 20:50:27.412 065 16464.43 317.21 50907.65 88888.00 2018-03-06 20:50:27.912 065 16464.43 317.17 50907.66 88888.00 2018-03-06 20:50:28.413 065 16464.48 317.17 50907.68 88888.00 2018-03-06 20:50:28.913 065 16464.54 317.18 50907.63 88888.00 2018-03-06 20:50:29.413 065 16464.60 317.20 50907.66 88888.00 2018-03-06 20:50:29.913 065 16464.61 317.15 50907.71 88888.00 2018-03-06 20:50:30.413 065 16464.63 317.20 50907.79 88888.00 2018-03-06 20:50:30.913 065 16464.69 317.23 50907.70 88888.00 2018-03-06 20:50:31.413 065 16464.74 317.22 50907.72 88888.00 2018-03-06 20:50:31.913 065 16464.80 317.18 50907.70 88888.00 2018-03-06 20:50:32.413 065 16464.86 317.21 50907.71 88888.00 2018-03-06 20:50:32.913 065 16464.87 317.22 50907.67 88888.00 2018-03-06 20:50:33.413 065 16464.89 317.23 50907.70 88888.00 2018-03-06 20:50:33.913 065 16464.91 317.16 50907.72 88888.00 2018-03-06 20:50:34.413 065 16464.93 317.16 50907.72 88888.00 2018-03-06 20:50:34.913 065 16464.97 317.09 50907.71 88888.00 2018-03-06 20:50:35.413 065 16465.00 317.07 50907.72 88888.00 2018-03-06 20:50:35.913 065 16465.01 317.11 50907.71 88888.00 2018-03-06 20:50:36.413 065 16465.05 317.12 50907.72 88888.00 2018-03-06 20:50:36.913 065 16465.10 317.07 50907.72 88888.00 2018-03-06 20:50:37.413 065 16465.10 317.06 50907.76 88888.00 2018-03-06 20:50:37.913 065 16465.16 317.05 50907.74 88888.00 2018-03-06 20:50:38.413 065 16465.21 317.03 50907.76 88888.00 2018-03-06 20:50:38.913 065 16465.26 316.96 50907.63 88888.00 2018-03-06 20:50:39.413 065 16465.28 317.05 50907.65 88888.00 2018-03-06 20:50:39.913 065 16465.31 316.94 50907.66 88888.00 2018-03-06 20:50:40.413 065 16465.35 316.90 50907.72 88888.00 2018-03-06 20:50:40.913 065 16465.36 316.87 50907.71 88888.00 2018-03-06 20:50:41.413 065 16465.39 316.88 50907.74 88888.00 2018-03-06 20:50:41.913 065 16465.45 316.89 50907.73 88888.00 2018-03-06 20:50:42.413 065 16465.45 316.89 50907.75 88888.00 2018-03-06 20:50:42.913 065 16465.45 316.92 50907.72 88888.00 2018-03-06 20:50:43.413 065 16465.49 316.91 50907.72 88888.00 2018-03-06 20:50:43.913 065 16465.49 316.90 50907.76 88888.00 2018-03-06 20:50:44.413 065 16465.55 316.90 50907.79 88888.00 2018-03-06 20:50:44.913 065 16465.63 316.92 50907.80 88888.00 2018-03-06 20:50:45.413 065 16465.63 316.89 50907.75 88888.00 2018-03-06 20:50:45.913 065 16465.60 316.82 50907.70 88888.00 2018-03-06 20:50:46.413 065 16465.63 316.81 50907.59 88888.00 2018-03-06 20:50:46.913 065 16465.72 316.86 50907.68 88888.00 2018-03-06 20:50:47.413 065 16465.71 316.88 50907.67 88888.00 2018-03-06 20:50:47.913 065 16465.74 316.87 50907.66 88888.00 2018-03-06 20:50:48.413 065 16465.78 316.86 50907.64 88888.00 2018-03-06 20:50:48.913 065 16465.79 316.87 50907.68 88888.00 2018-03-06 20:50:49.413 065 16465.81 316.85 50907.67 88888.00 2018-03-06 20:50:49.913 065 16465.90 316.90 50907.74 88888.00 2018-03-06 20:50:50.413 065 16465.94 316.91 50907.75 88888.00 2018-03-06 20:50:50.913 065 16465.93 316.88 50907.67 88888.00 2018-03-06 20:50:51.413 065 16465.93 316.90 50907.73 88888.00 2018-03-06 20:50:51.913 065 16465.95 316.89 50907.81 88888.00 2018-03-06 20:50:52.413 065 16465.99 316.96 50907.84 88888.00 2018-03-06 20:50:52.913 065 16466.02 316.97 50907.77 88888.00 2018-03-06 20:50:53.413 065 16466.08 316.94 50907.74 88888.00 2018-03-06 20:50:53.913 065 16466.12 316.91 50907.68 88888.00 2018-03-06 20:50:54.413 065 16466.15 316.89 50907.79 88888.00 2018-03-06 20:50:54.913 065 16466.22 316.90 50907.77 88888.00 2018-03-06 20:50:55.413 065 16466.25 316.88 50907.83 88888.00 2018-03-06 20:50:55.913 065 16466.29 316.86 50907.76 88888.00 2018-03-06 20:50:56.413 065 16466.29 316.90 50907.74 88888.00 2018-03-06 20:50:56.913 065 16466.30 316.96 50907.80 88888.00 2018-03-06 20:50:57.413 065 16466.33 316.88 50907.79 88888.00 2018-03-06 20:50:57.913 065 16466.34 316.86 50907.82 88888.00 2018-03-06 20:50:58.404 065 16466.37 316.88 50907.76 88888.00 2018-03-06 20:50:58.904 065 16466.38 316.83 50907.76 88888.00 2018-03-06 20:50:59.404 065 16466.42 316.81 50907.75 88888.00 2018-03-06 20:50:59.904 065 16466.50 316.86 50907.84 88888.00 2018-03-06 20:51:00.404 065 16466.49 316.88 50907.86 88888.00 2018-03-06 20:51:00.904 065 16466.50 316.92 50907.90 88888.00 2018-03-06 20:51:01.404 065 16466.54 316.95 50907.94 88888.00 2018-03-06 20:51:01.904 065 16466.56 316.94 50907.84 88888.00 2018-03-06 20:51:02.404 065 16466.58 316.90 50907.85 88888.00 2018-03-06 20:51:02.904 065 16466.58 316.85 50907.81 88888.00 2018-03-06 20:51:03.404 065 16466.58 316.83 50907.81 88888.00 2018-03-06 20:51:03.904 065 16466.56 316.89 50907.75 88888.00 2018-03-06 20:51:04.404 065 16466.63 316.91 50907.79 88888.00 2018-03-06 20:51:04.904 065 16466.63 316.85 50907.80 88888.00 2018-03-06 20:51:05.404 065 16466.63 316.89 50907.84 88888.00 2018-03-06 20:51:05.904 065 16466.64 316.91 50907.89 88888.00 2018-03-06 20:51:06.404 065 16466.68 316.92 50907.85 88888.00 2018-03-06 20:51:06.904 065 16466.68 316.96 50907.90 88888.00 2018-03-06 20:51:07.404 065 16466.67 316.95 50907.86 88888.00 2018-03-06 20:51:07.904 065 16466.71 316.95 50907.89 88888.00 2018-03-06 20:51:08.404 065 16466.75 316.92 50907.86 88888.00 2018-03-06 20:51:08.904 065 16466.75 316.98 50907.84 88888.00 2018-03-06 20:51:09.404 065 16466.73 316.96 50907.89 88888.00 2018-03-06 20:51:09.904 065 16466.74 316.96 50907.90 88888.00 2018-03-06 20:51:10.404 065 16466.72 316.95 50907.86 88888.00 2018-03-06 20:51:10.904 065 16466.75 316.97 50907.85 88888.00 2018-03-06 20:51:11.404 065 16466.74 317.00 50907.85 88888.00 2018-03-06 20:51:11.904 065 16466.72 316.98 50907.83 88888.00 2018-03-06 20:51:12.404 065 16466.72 317.07 50907.88 88888.00 2018-03-06 20:51:12.904 065 16466.75 317.05 50907.86 88888.00 2018-03-06 20:51:13.404 065 16466.77 317.06 50907.97 88888.00 2018-03-06 20:51:13.904 065 16466.71 317.04 50907.90 88888.00 2018-03-06 20:51:14.404 065 16466.71 317.07 50907.89 88888.00 2018-03-06 20:51:14.904 065 16466.68 317.04 50907.92 88888.00 2018-03-06 20:51:15.404 065 16466.72 317.06 50907.94 88888.00 2018-03-06 20:51:15.904 065 16466.69 317.12 50907.97 88888.00 2018-03-06 20:51:16.404 065 16466.72 317.07 50907.98 88888.00 2018-03-06 20:51:16.904 065 16466.69 317.08 50907.93 88888.00 2018-03-06 20:51:17.404 065 16466.71 317.11 50907.93 88888.00 2018-03-06 20:51:17.904 065 16466.74 317.12 50908.00 88888.00 2018-03-06 20:51:18.404 065 16466.75 317.12 50907.94 88888.00 2018-03-06 20:51:18.904 065 16466.78 317.11 50908.01 88888.00 2018-03-06 20:51:19.404 065 16466.75 317.12 50907.90 88888.00 2018-03-06 20:51:19.904 065 16466.75 317.15 50907.88 88888.00 2018-03-06 20:51:20.404 065 16466.69 317.14 50907.86 88888.00 2018-03-06 20:51:20.904 065 16466.75 317.08 50907.93 88888.00 2018-03-06 20:51:21.404 065 16466.75 317.07 50907.89 88888.00 2018-03-06 20:51:21.904 065 16466.68 317.07 50907.92 88888.00 2018-03-06 20:51:22.404 065 16466.68 317.09 50907.92 88888.00 2018-03-06 20:51:22.904 065 16466.71 317.15 50907.93 88888.00 2018-03-06 20:51:23.404 065 16466.68 317.22 50907.94 88888.00 2018-03-06 20:51:23.904 065 16466.66 317.16 50907.99 88888.00 2018-03-06 20:51:24.404 065 16466.72 317.18 50908.00 88888.00 2018-03-06 20:51:24.904 065 16466.67 317.12 50907.95 88888.00 2018-03-06 20:51:25.404 065 16466.66 317.17 50908.01 88888.00 2018-03-06 20:51:25.904 065 16466.68 317.22 50908.02 88888.00 2018-03-06 20:51:26.404 065 16466.69 317.24 50908.09 88888.00 2018-03-06 20:51:26.904 065 16466.72 317.27 50907.99 88888.00 2018-03-06 20:51:27.404 065 16466.68 317.40 50907.98 88888.00 2018-03-06 20:51:27.904 065 16466.67 317.35 50907.90 88888.00 2018-03-06 20:51:28.405 065 16466.62 317.35 50907.92 88888.00 2018-03-06 20:51:28.905 065 16466.63 317.37 50907.89 88888.00 2018-03-06 20:51:29.405 065 16466.59 317.40 50908.00 88888.00 2018-03-06 20:51:29.905 065 16466.62 317.41 50908.02 88888.00 2018-03-06 20:51:30.405 065 16466.63 317.49 50908.09 88888.00 2018-03-06 20:51:30.905 065 16466.60 317.51 50908.04 88888.00 2018-03-06 20:51:31.405 065 16466.62 317.48 50908.09 88888.00 2018-03-06 20:51:31.905 065 16466.60 317.47 50908.11 88888.00 2018-03-06 20:51:32.405 065 16466.57 317.55 50908.13 88888.00 2018-03-06 20:51:32.905 065 16466.58 317.51 50908.03 88888.00 2018-03-06 20:51:33.405 065 16466.60 317.57 50908.02 88888.00 2018-03-06 20:51:33.905 065 16466.54 317.53 50908.00 88888.00 2018-03-06 20:51:34.405 065 16466.54 317.56 50908.04 88888.00 2018-03-06 20:51:34.905 065 16466.52 317.55 50908.02 88888.00 2018-03-06 20:51:35.405 065 16466.48 317.67 50908.12 88888.00 2018-03-06 20:51:35.905 065 16466.50 317.68 50908.04 88888.00 2018-03-06 20:51:36.405 065 16466.50 317.74 50908.12 88888.00 2018-03-06 20:51:36.905 065 16466.51 317.74 50908.13 88888.00 2018-03-06 20:51:37.405 065 16466.50 317.76 50908.20 88888.00 2018-03-06 20:51:37.905 065 16466.45 317.77 50908.14 88888.00 2018-03-06 20:51:38.405 065 16466.41 317.92 50908.11 88888.00 2018-03-06 20:51:38.905 065 16466.41 317.94 50908.08 88888.00 2018-03-06 20:51:39.405 065 16466.38 317.94 50908.10 88888.00 2018-03-06 20:51:39.905 065 16466.34 317.91 50908.10 88888.00 2018-03-06 20:51:40.405 065 16466.29 317.98 50908.18 88888.00 2018-03-06 20:51:40.905 065 16466.30 317.99 50908.20 88888.00 2018-03-06 20:51:41.405 065 16466.28 318.01 50908.19 88888.00 2018-03-06 20:51:41.905 065 16466.28 318.04 50908.20 88888.00 2018-03-06 20:51:42.405 065 16466.23 318.03 50908.08 88888.00 2018-03-06 20:51:42.905 065 16466.19 318.04 50908.09 88888.00 2018-03-06 20:51:43.405 065 16466.19 318.08 50908.09 88888.00 2018-03-06 20:51:43.905 065 16466.21 318.18 50908.13 88888.00 2018-03-06 20:51:44.405 065 16466.18 318.19 50908.10 88888.00 2018-03-06 20:51:44.905 065 16466.18 318.14 50908.03 88888.00 2018-03-06 20:51:45.405 065 16466.15 318.19 50908.14 88888.00 2018-03-06 20:51:45.905 065 16466.13 318.19 50908.13 88888.00 2018-03-06 20:51:46.405 065 16466.11 318.27 50908.22 88888.00 2018-03-06 20:51:46.905 065 16466.08 318.26 50908.23 88888.00 2018-03-06 20:51:47.405 065 16466.08 318.27 50908.21 88888.00 2018-03-06 20:51:47.905 065 16466.04 318.29 50908.23 88888.00 2018-03-06 20:51:48.405 065 16466.04 318.27 50908.11 88888.00 2018-03-06 20:51:48.905 065 16466.02 318.30 50908.18 88888.00 2018-03-06 20:51:49.405 065 16466.02 318.28 50908.11 88888.00 2018-03-06 20:51:49.905 065 16465.99 318.33 50908.12 88888.00 2018-03-06 20:51:50.405 065 16465.94 318.37 50908.13 88888.00 2018-03-06 20:51:50.905 065 16465.92 318.29 50908.12 88888.00 2018-03-06 20:51:51.405 065 16465.86 318.36 50908.20 88888.00 2018-03-06 20:51:51.905 065 16465.79 318.42 50908.16 88888.00 2018-03-06 20:51:52.405 065 16465.80 318.52 50908.20 88888.00 2018-03-06 20:51:52.905 065 16465.74 318.55 50908.21 88888.00 2018-03-06 20:51:53.405 065 16465.76 318.48 50908.09 88888.00 2018-03-06 20:51:53.905 065 16465.75 318.53 50908.18 88888.00 2018-03-06 20:51:54.405 065 16465.67 318.47 50908.19 88888.00 2018-03-06 20:51:54.905 065 16465.63 318.48 50908.20 88888.00 2018-03-06 20:51:55.405 065 16465.58 318.51 50908.23 88888.00 2018-03-06 20:51:55.905 065 16465.54 318.51 50908.14 88888.00 2018-03-06 20:51:56.405 065 16465.53 318.60 50908.14 88888.00 2018-03-06 20:51:56.905 065 16465.50 318.59 50908.14 88888.00 2018-03-06 20:51:57.405 065 16465.45 318.57 50908.10 88888.00 2018-03-06 20:51:57.905 065 16465.42 318.60 50908.17 88888.00 2018-03-06 20:51:58.406 065 16465.41 318.57 50908.18 88888.00 2018-03-06 20:51:58.906 065 16465.37 318.60 50908.19 88888.00 2018-03-06 20:51:59.406 065 16465.34 318.64 50908.22 88888.00 2018-03-06 20:51:59.906 065 16465.31 318.64 50908.11 88888.00 2018-03-06 20:52:00.406 065 16465.26 318.65 50908.16 88888.00 2018-03-06 20:52:00.906 065 16465.21 318.74 50908.19 88888.00 2018-03-06 20:52:01.406 065 16465.19 318.71 50908.11 88888.00 2018-03-06 20:52:01.906 065 16465.18 318.73 50908.20 88888.00 2018-03-06 20:52:02.406 065 16465.13 318.70 50908.23 88888.00 2018-03-06 20:52:02.906 065 16465.07 318.63 50908.14 88888.00 2018-03-06 20:52:03.406 065 16465.08 318.71 50908.20 88888.00 2018-03-06 20:52:03.906 065 16465.01 318.74 50908.10 88888.00 2018-03-06 20:52:04.406 065 16464.99 318.69 50908.12 88888.00 2018-03-06 20:52:04.906 065 16464.95 318.73 50908.29 88888.00 2018-03-06 20:52:05.406 065 16464.93 318.66 50908.23 88888.00 2018-03-06 20:52:05.906 065 16464.89 318.69 50908.16 88888.00 2018-03-06 20:52:06.406 065 16464.84 318.72 50908.25 88888.00 2018-03-06 20:52:06.906 065 16464.80 318.65 50908.20 88888.00 2018-03-06 20:52:07.406 065 16464.77 318.71 50908.23 88888.00 2018-03-06 20:52:07.906 065 16464.73 318.75 50908.30 88888.00 2018-03-06 20:52:08.406 065 16464.69 318.74 50908.26 88888.00 2018-03-06 20:52:08.906 065 16464.69 318.81 50908.27 88888.00 2018-03-06 20:52:09.406 065 16464.63 318.81 50908.34 88888.00 2018-03-06 20:52:09.906 065 16464.55 318.85 50908.22 88888.00 2018-03-06 20:52:10.406 065 16464.54 318.91 50908.26 88888.00 2018-03-06 20:52:10.906 065 16464.52 318.86 50908.23 88888.00 2018-03-06 20:52:11.406 065 16464.53 318.88 50908.13 88888.00 2018-03-06 20:52:11.906 065 16464.51 318.92 50908.23 88888.00 2018-03-06 20:52:12.406 065 16464.43 318.90 50908.25 88888.00 2018-03-06 20:52:12.906 065 16464.42 318.94 50908.20 88888.00 2018-03-06 20:52:13.406 065 16464.43 318.97 50908.23 88888.00 2018-03-06 20:52:13.906 065 16464.38 318.94 50908.16 88888.00 2018-03-06 20:52:14.406 065 16464.39 318.98 50908.17 88888.00 2018-03-06 20:52:14.906 065 16464.39 319.01 50908.17 88888.00 2018-03-06 20:52:15.406 065 16464.33 318.99 50908.18 88888.00 2018-03-06 20:52:15.906 065 16464.28 318.98 50908.12 88888.00 2018-03-06 20:52:16.406 065 16464.26 319.11 50908.21 88888.00 2018-03-06 20:52:16.906 065 16464.28 319.11 50908.30 88888.00 2018-03-06 20:52:17.406 065 16464.27 319.05 50908.23 88888.00 2018-03-06 20:52:17.906 065 16464.25 319.14 50908.20 88888.00 2018-03-06 20:52:18.406 065 16464.23 319.13 50908.29 88888.00 2018-03-06 20:52:18.906 065 16464.18 319.12 50908.28 88888.00 2018-03-06 20:52:19.406 065 16464.16 319.15 50908.26 88888.00 2018-03-06 20:52:19.906 065 16464.17 319.21 50908.29 88888.00 2018-03-06 20:52:20.406 065 16464.12 319.22 50908.28 88888.00 2018-03-06 20:52:20.906 065 16464.09 319.22 50908.26 88888.00 2018-03-06 20:52:21.406 065 16464.08 319.25 50908.27 88888.00 2018-03-06 20:52:21.906 065 16464.04 319.23 50908.28 88888.00 2018-03-06 20:52:22.406 065 16464.03 319.23 50908.26 88888.00 2018-03-06 20:52:22.906 065 16464.04 319.33 50908.29 88888.00 2018-03-06 20:52:23.406 065 16464.02 319.33 50908.32 88888.00 2018-03-06 20:52:23.906 065 16463.98 319.29 50908.21 88888.00 2018-03-06 20:52:24.406 065 16463.94 319.34 50908.16 88888.00 2018-03-06 20:52:24.906 065 16463.93 319.43 50908.25 88888.00 2018-03-06 20:52:25.406 065 16463.91 319.42 50908.28 88888.00 2018-03-06 20:52:25.906 065 16463.86 319.39 50908.13 88888.00 2018-03-06 20:52:26.406 065 16463.86 319.41 50908.07 88888.00 2018-03-06 20:52:26.906 065 16463.84 319.49 50908.17 88888.00 2018-03-06 20:52:27.406 065 16463.76 319.48 50908.18 88888.00 2018-03-06 20:52:27.906 065 16463.72 319.47 50908.08 88888.00 2018-03-06 20:52:28.407 065 16463.74 319.47 50908.08 88888.00 2018-03-06 20:52:28.907 065 16463.75 319.52 50908.12 88888.00 2018-03-06 20:52:29.407 065 16463.73 319.49 50908.12 88888.00 2018-03-06 20:52:29.907 065 16463.70 319.47 50908.06 88888.00 2018-03-06 20:52:30.407 065 16463.65 319.50 50908.00 88888.00 2018-03-06 20:52:30.907 065 16463.59 319.58 50908.17 88888.00 2018-03-06 20:52:31.407 065 16463.55 319.61 50908.18 88888.00 2018-03-06 20:52:31.907 065 16463.52 319.59 50908.18 88888.00 2018-03-06 20:52:32.407 065 16463.50 319.62 50908.19 88888.00 2018-03-06 20:52:32.907 065 16463.49 319.69 50908.22 88888.00 2018-03-06 20:52:33.407 065 16463.42 319.64 50908.26 88888.00 2018-03-06 20:52:33.907 065 16463.38 319.59 50908.19 88888.00 2018-03-06 20:52:34.407 065 16463.32 319.65 50908.11 88888.00 2018-03-06 20:52:34.907 065 16463.28 319.66 50908.08 88888.00 2018-03-06 20:52:35.407 065 16463.28 319.73 50908.20 88888.00 2018-03-06 20:52:35.907 065 16463.24 319.72 50908.16 88888.00 2018-03-06 20:52:36.407 065 16463.25 319.64 50908.07 88888.00 2018-03-06 20:52:36.907 065 16463.20 319.61 50907.98 88888.00 2018-03-06 20:52:37.407 065 16463.21 319.67 50907.91 88888.00 2018-03-06 20:52:37.907 065 16463.20 319.72 50908.08 88888.00 2018-03-06 20:52:38.407 065 16463.10 319.67 50908.12 88888.00 2018-03-06 20:52:38.907 065 16463.01 319.65 50908.00 88888.00 2018-03-06 20:52:39.407 065 16462.95 319.66 50907.97 88888.00 2018-03-06 20:52:39.907 065 16462.88 319.67 50908.06 88888.00 2018-03-06 20:52:40.407 065 16462.82 319.68 50908.17 88888.00 2018-03-06 20:52:40.907 065 16462.77 319.61 50908.11 88888.00 2018-03-06 20:52:41.407 065 16462.73 319.59 50908.00 88888.00 2018-03-06 20:52:41.907 065 16462.67 319.59 50907.99 88888.00 2018-03-06 20:52:42.407 065 16462.62 319.68 50908.06 88888.00 2018-03-06 20:52:42.907 065 16462.60 319.69 50908.11 88888.00 2018-03-06 20:52:43.407 065 16462.57 319.59 50908.06 88888.00 2018-03-06 20:52:43.907 065 16462.50 319.57 50907.92 88888.00 2018-03-06 20:52:44.407 065 16462.48 319.58 50908.02 88888.00 2018-03-06 20:52:44.907 065 16462.43 319.64 50908.13 88888.00 2018-03-06 20:52:45.407 065 16462.36 319.59 50908.08 88888.00 2018-03-06 20:52:45.907 065 16462.31 319.53 50907.93 88888.00 2018-03-06 20:52:46.407 065 16462.25 319.53 50907.84 88888.00 2018-03-06 20:52:46.907 065 16462.20 319.55 50907.95 88888.00 2018-03-06 20:52:47.407 065 16462.19 319.53 50908.07 88888.00 2018-03-06 20:52:47.907 065 16462.13 319.49 50908.01 88888.00 2018-03-06 20:52:48.407 065 16461.99 319.43 50907.91 88888.00 2018-03-06 20:52:48.907 065 16461.97 319.44 50907.92 88888.00 2018-03-06 20:52:49.407 065 16461.96 319.49 50907.98 88888.00 2018-03-06 20:52:49.907 065 16461.91 319.42 50908.06 88888.00 2018-03-06 20:52:50.407 065 16461.83 319.31 50907.95 88888.00 2018-03-06 20:52:50.907 065 16461.80 319.30 50907.93 88888.00 2018-03-06 20:52:51.407 065 16461.78 319.33 50907.98 88888.00 2018-03-06 20:52:51.907 065 16461.74 319.32 50908.00 88888.00 2018-03-06 20:52:52.407 065 16461.71 319.22 50907.88 88888.00 2018-03-06 20:52:52.907 065 16461.66 319.18 50907.90 88888.00 2018-03-06 20:52:53.407 065 16461.60 319.26 50907.97 88888.00 2018-03-06 20:52:53.907 065 16461.52 319.24 50907.98 88888.00 2018-03-06 20:52:54.407 065 16461.45 319.16 50907.88 88888.00 2018-03-06 20:52:54.907 065 16461.48 319.12 50907.85 88888.00 2018-03-06 20:52:55.407 065 16461.39 319.14 50907.93 88888.00 2018-03-06 20:52:55.907 065 16461.30 319.12 50907.92 88888.00 2018-03-06 20:52:56.407 065 16461.25 319.03 50907.83 88888.00 2018-03-06 20:52:56.907 065 16461.22 319.07 50907.86 88888.00 2018-03-06 20:52:57.407 065 16461.20 319.15 50907.93 88888.00 2018-03-06 20:52:57.907 065 16461.16 319.11 50907.92 88888.00 2018-03-06 20:52:58.408 065 16461.13 319.01 50907.80 88888.00 2018-03-06 20:52:58.908 065 16461.10 319.04 50907.84 88888.00 2018-03-06 20:52:59.408 065 16461.08 319.12 50907.94 88888.00 2018-03-06 20:52:59.908 065 16461.02 319.08 50907.84 88888.00 2018-03-06 20:53:00.408 065 16460.97 319.01 50907.71 88888.00 2018-03-06 20:53:00.908 065 16460.94 319.01 50907.72 88888.00 2018-03-06 20:53:01.408 065 16460.95 319.06 50907.82 88888.00 2018-03-06 20:53:01.908 065 16460.91 319.00 50907.82 88888.00 2018-03-06 20:53:02.408 065 16460.88 318.92 50907.74 88888.00 2018-03-06 20:53:02.908 065 16460.85 318.92 50907.84 88888.00 2018-03-06 20:53:03.408 065 16460.84 318.88 50907.86 88888.00 2018-03-06 20:53:03.908 065 16460.81 318.83 50907.72 88888.00 2018-03-06 20:53:04.408 065 16460.75 318.82 50907.67 88888.00 2018-03-06 20:53:04.908 065 16460.70 318.87 50907.80 88888.00 2018-03-06 20:53:05.408 065 16460.69 318.86 50907.84 88888.00 2018-03-06 20:53:05.908 065 16460.68 318.82 50907.73 88888.00 2018-03-06 20:53:06.408 065 16460.66 318.85 50907.74 88888.00 2018-03-06 20:53:06.908 065 16460.61 318.87 50907.79 88888.00 2018-03-06 20:53:07.408 065 16460.57 318.79 50907.71 88888.00 2018-03-06 20:53:07.908 065 16460.52 318.80 50907.68 88888.00 2018-03-06 20:53:08.408 065 16460.49 318.80 50907.75 88888.00 2018-03-06 20:53:08.908 065 16460.46 318.74 50907.73 88888.00 2018-03-06 20:53:09.408 065 16460.43 318.70 50907.62 88888.00 2018-03-06 20:53:09.908 065 16460.39 318.73 50907.64 88888.00 2018-03-06 20:53:10.408 065 16460.40 318.75 50907.71 88888.00 2018-03-06 20:53:10.908 065 16460.37 318.71 50907.58 88888.00 2018-03-06 20:53:11.408 065 16460.33 318.66 50907.55 88888.00 2018-03-06 20:53:11.908 065 16460.30 318.66 50907.59 88888.00 2018-03-06 20:53:12.408 065 16460.24 318.63 50907.65 88888.00 2018-03-06 20:53:12.908 065 16460.24 318.56 50907.59 88888.00 2018-03-06 20:53:13.408 065 16460.22 318.56 50907.65 88888.00 2018-03-06 20:53:13.908 065 16460.17 318.64 50907.67 88888.00 2018-03-06 20:53:14.408 065 16460.15 318.59 50907.63 88888.00 2018-03-06 20:53:14.908 065 16460.15 318.50 50907.64 88888.00 2018-03-06 20:53:15.408 065 16460.12 318.51 50907.68 88888.00 2018-03-06 20:53:15.908 065 16460.06 318.47 50907.65 88888.00 2018-03-06 20:53:16.408 065 16459.99 318.43 50907.53 88888.00 2018-03-06 20:53:16.908 065 16460.03 318.47 50907.64 88888.00 2018-03-06 20:53:17.408 065 16460.02 318.46 50907.61 88888.00 2018-03-06 20:53:17.908 065 16460.00 318.38 50907.54 88888.00 2018-03-06 20:53:18.408 065 16459.93 318.35 50907.65 88888.00 2018-03-06 20:53:18.908 065 16459.93 318.38 50907.63 88888.00 2018-03-06 20:53:19.408 065 16459.95 318.28 50907.61 88888.00 2018-03-06 20:53:19.908 065 16459.98 318.24 50907.68 88888.00 2018-03-06 20:53:20.408 065 16459.96 318.21 50907.65 88888.00 2018-03-06 20:53:20.908 065 16459.91 318.20 50907.57 88888.00 2018-03-06 20:53:21.408 065 16459.89 318.26 50907.64 88888.00 2018-03-06 20:53:21.908 065 16459.90 318.21 50907.63 88888.00 2018-03-06 20:53:22.408 065 16459.90 318.16 50907.58 88888.00 2018-03-06 20:53:22.908 065 16459.93 318.18 50907.63 88888.00 2018-03-06 20:53:23.408 065 16459.96 318.10 50907.59 88888.00 2018-03-06 20:53:23.908 065 16459.95 318.08 50907.59 88888.00 2018-03-06 20:53:24.408 065 16459.90 318.08 50907.66 88888.00 2018-03-06 20:53:24.908 065 16459.89 318.05 50907.55 88888.00 2018-03-06 20:53:25.408 065 16459.90 318.00 50907.58 88888.00 2018-03-06 20:53:25.908 065 16459.86 317.95 50907.64 88888.00 2018-03-06 20:53:26.408 065 16459.85 317.94 50907.54 88888.00 2018-03-06 20:53:26.908 065 16459.85 318.01 50907.63 88888.00 2018-03-06 20:53:27.408 065 16459.85 318.00 50907.55 88888.00 2018-03-06 20:53:27.908 065 16459.85 317.94 50907.46 88888.00 2018-03-06 20:53:28.409 065 16459.85 317.94 50907.47 88888.00 2018-03-06 20:53:28.909 065 16459.85 317.92 50907.46 88888.00 2018-03-06 20:53:29.409 065 16459.89 317.88 50907.49 88888.00 2018-03-06 20:53:29.909 065 16459.89 317.86 50907.55 88888.00 2018-03-06 20:53:30.409 065 16459.87 317.77 50907.51 88888.00 2018-03-06 20:53:30.909 065 16459.86 317.82 50907.59 88888.00 2018-03-06 20:53:31.409 065 16459.84 317.83 50907.56 88888.00 2018-03-06 20:53:31.909 065 16459.81 317.77 50907.53 88888.00 2018-03-06 20:53:32.409 065 16459.82 317.83 50907.61 88888.00 2018-03-06 20:53:32.909 065 16459.82 317.78 50907.57 88888.00 2018-03-06 20:53:33.409 065 16459.90 317.76 50907.65 88888.00 2018-03-06 20:53:33.909 065 16459.95 317.74 50907.63 88888.00 2018-03-06 20:53:34.409 065 16459.93 317.74 50907.64 88888.00 2018-03-06 20:53:34.909 065 16459.93 317.68 50907.64 88888.00 2018-03-06 20:53:35.409 065 16459.93 317.64 50907.57 88888.00 2018-03-06 20:53:35.909 065 16459.98 317.66 50907.63 88888.00 2018-03-06 20:53:36.409 065 16459.99 317.66 50907.59 88888.00 2018-03-06 20:53:36.909 065 16460.05 317.74 50907.62 88888.00 2018-03-06 20:53:37.409 065 16460.07 317.72 50907.64 88888.00 2018-03-06 20:53:37.909 065 16460.10 317.67 50907.58 88888.00 2018-03-06 20:53:38.409 065 16460.13 317.68 50907.57 88888.00 2018-03-06 20:53:38.909 065 16460.16 317.68 50907.46 88888.00 2018-03-06 20:53:39.409 065 16460.20 317.68 50907.52 88888.00 2018-03-06 20:53:39.909 065 16460.23 317.68 50907.55 88888.00 2018-03-06 20:53:40.409 065 16460.26 317.73 50907.54 88888.00 2018-03-06 20:53:40.909 065 16460.26 317.76 50907.62 88888.00 2018-03-06 20:53:41.409 065 16460.29 317.70 50907.58 88888.00 2018-03-06 20:53:41.909 065 16460.30 317.73 50907.55 88888.00 2018-03-06 20:53:42.409 065 16460.31 317.65 50907.49 88888.00 2018-03-06 20:53:42.909 065 16460.33 317.64 50907.53 88888.00 2018-03-06 20:53:43.409 065 16460.39 317.63 50907.54 88888.00 2018-03-06 20:53:43.909 065 16460.39 317.53 50907.42 88888.00 2018-03-06 20:53:44.409 065 16460.41 317.59 50907.42 88888.00 2018-03-06 20:53:44.909 065 16460.47 317.57 50907.38 88888.00 2018-03-06 20:53:45.409 065 16460.49 317.61 50907.43 88888.00 2018-03-06 20:53:45.909 065 16460.52 317.61 50907.48 88888.00 2018-03-06 20:53:46.409 065 16460.58 317.57 50907.42 88888.00 2018-03-06 20:53:46.909 065 16460.61 317.59 50907.43 88888.00 2018-03-06 20:53:47.409 065 16460.63 317.60 50907.38 88888.00 2018-03-06 20:53:47.909 065 16460.68 317.58 50907.40 88888.00 2018-03-06 20:53:48.409 065 16460.72 317.57 50907.40 88888.00 2018-03-06 20:53:48.909 065 16460.75 317.56 50907.31 88888.00 2018-03-06 20:53:49.409 065 16460.79 317.59 50907.35 88888.00 2018-03-06 20:53:49.909 065 16460.84 317.61 50907.31 88888.00 2018-03-06 20:53:50.409 065 16460.86 317.66 50907.34 88888.00 2018-03-06 20:53:50.909 065 16460.90 317.72 50907.43 88888.00 2018-03-06 20:53:51.409 065 16460.91 317.64 50907.42 88888.00 2018-03-06 20:53:51.909 065 16460.97 317.69 50907.42 88888.00 2018-03-06 20:53:52.409 065 16461.02 317.66 50907.38 88888.00 2018-03-06 20:53:52.909 065 16461.04 317.65 50907.35 88888.00 2018-03-06 20:53:53.410 065 16461.07 317.68 50907.36 88888.00 2018-03-06 20:53:53.910 065 16461.13 317.65 50907.25 88888.00 2018-03-06 20:53:54.410 065 16461.17 317.65 50907.30 88888.00 2018-03-06 20:53:54.910 065 16461.18 317.65 50907.35 88888.00 2018-03-06 20:53:55.410 065 16461.23 317.63 50907.26 88888.00 2018-03-06 20:53:55.910 065 16461.27 317.66 50907.34 88888.00 2018-03-06 20:53:56.410 065 16461.29 317.63 50907.28 88888.00 2018-03-06 20:53:56.910 065 16461.31 317.65 50907.27 88888.00 2018-03-06 20:53:57.410 065 16461.36 317.67 50907.34 88888.00 2018-03-06 20:53:57.910 065 16461.43 317.67 50907.31 88888.00 2018-03-06 20:53:58.410 065 16461.39 317.69 50907.34 88888.00 2018-03-06 20:53:58.910 065 16461.41 317.69 50907.36 88888.00 2018-03-06 20:53:59.410 065 16461.41 317.69 50907.31 88888.00 2018-03-06 20:53:59.910 065 16461.53 317.72 50907.40 88888.00 2018-03-06 20:54:00.410 065 16461.56 317.70 50907.37 88888.00 2018-03-06 20:54:00.910 065 16461.56 317.72 50907.33 88888.00 2018-03-06 20:54:01.410 065 16461.64 317.79 50907.39 88888.00 2018-03-06 20:54:01.910 065 16461.69 317.82 50907.37 88888.00 2018-03-06 20:54:02.410 065 16461.73 317.84 50907.39 88888.00 2018-03-06 20:54:02.910 065 16461.75 317.83 50907.39 88888.00 2018-03-06 20:54:03.410 065 16461.78 317.83 50907.33 88888.00 2018-03-06 20:54:03.910 065 16461.83 317.83 50907.42 88888.00 2018-03-06 20:54:04.410 065 16461.87 317.77 50907.43 88888.00 2018-03-06 20:54:04.910 065 16461.90 317.78 50907.37 88888.00 2018-03-06 20:54:05.410 065 16461.89 317.82 50907.44 88888.00 2018-03-06 20:54:05.910 065 16461.85 317.78 50907.39 88888.00 2018-03-06 20:54:06.410 065 16461.89 317.88 50907.45 88888.00 2018-03-06 20:54:06.910 065 16461.90 317.91 50907.52 88888.00 2018-03-06 20:54:07.410 065 16461.96 317.87 50907.37 88888.00 2018-03-06 20:54:07.910 065 16461.97 317.82 50907.44 88888.00 2018-03-06 20:54:08.410 065 16461.99 317.81 50907.39 88888.00 2018-03-06 20:54:08.910 065 16462.02 317.86 50907.34 88888.00 2018-03-06 20:54:09.410 065 16462.04 317.96 50907.46 88888.00 2018-03-06 20:54:09.910 065 16462.05 317.93 50907.40 88888.00 2018-03-06 20:54:10.410 065 16462.10 317.96 50907.34 88888.00 2018-03-06 20:54:10.910 065 16462.09 317.99 50907.43 88888.00 2018-03-06 20:54:11.410 065 16462.13 317.91 50907.37 88888.00 2018-03-06 20:54:11.910 065 16462.18 317.90 50907.39 88888.00 2018-03-06 20:54:12.410 065 16462.19 317.96 50907.38 88888.00 2018-03-06 20:54:12.910 065 16462.23 317.95 50907.34 88888.00 2018-03-06 20:54:13.410 065 16462.28 318.00 50907.38 88888.00 2018-03-06 20:54:13.910 065 16462.31 317.98 50907.42 88888.00 2018-03-06 20:54:14.410 065 16462.37 317.95 50907.39 88888.00 2018-03-06 20:54:14.910 065 16462.38 317.91 50907.40 88888.00 2018-03-06 20:54:15.410 065 16462.40 317.94 50907.43 88888.00 2018-03-06 20:54:15.910 065 16462.36 317.96 50907.36 88888.00 2018-03-06 20:54:16.410 065 16462.35 318.00 50907.45 88888.00 2018-03-06 20:54:16.910 065 16462.40 317.96 50907.46 88888.00 2018-03-06 20:54:17.410 065 16462.45 317.96 50907.35 88888.00 2018-03-06 20:54:17.910 065 16462.51 318.03 50907.34 88888.00 2018-03-06 20:54:18.410 065 16462.55 318.02 50907.31 88888.00 2018-03-06 20:54:18.910 065 16462.55 318.03 50907.29 88888.00 2018-03-06 20:54:19.410 065 16462.55 318.09 50907.37 88888.00 2018-03-06 20:54:19.910 065 16462.58 318.08 50907.34 88888.00 2018-03-06 20:54:20.410 065 16462.58 318.07 50907.28 88888.00 2018-03-06 20:54:20.910 065 16462.57 318.08 50907.34 88888.00 2018-03-06 20:54:21.410 065 16462.63 318.04 50907.29 88888.00 2018-03-06 20:54:21.910 065 16462.69 318.05 50907.17 88888.00 2018-03-06 20:54:22.410 065 16462.72 318.11 50907.27 88888.00 2018-03-06 20:54:22.910 065 16462.75 318.12 50907.35 88888.00 2018-03-06 20:54:23.411 065 16462.75 318.08 50907.25 88888.00 2018-03-06 20:54:23.911 065 16462.77 318.09 50907.33 88888.00 2018-03-06 20:54:24.411 065 16462.80 318.07 50907.36 88888.00 2018-03-06 20:54:24.911 065 16462.81 317.98 50907.25 88888.00 2018-03-06 20:54:25.411 065 16462.82 318.01 50907.28 88888.00 2018-03-06 20:54:25.911 065 16462.84 318.00 50907.30 88888.00 2018-03-06 20:54:26.411 065 16462.87 317.94 50907.22 88888.00 2018-03-06 20:54:26.911 065 16462.90 317.95 50907.27 88888.00 2018-03-06 20:54:27.411 065 16462.93 318.05 50907.31 88888.00 2018-03-06 20:54:27.911 065 16462.94 317.99 50907.31 88888.00 2018-03-06 20:54:28.411 065 16463.01 318.02 50907.35 88888.00 2018-03-06 20:54:28.911 065 16462.97 318.05 50907.39 88888.00 2018-03-06 20:54:29.411 065 16462.94 318.02 50907.37 88888.00 2018-03-06 20:54:29.911 065 16462.95 318.07 50907.43 88888.00 2018-03-06 20:54:30.411 065 16463.02 318.05 50907.45 88888.00 2018-03-06 20:54:30.911 065 16463.05 318.02 50907.33 88888.00 2018-03-06 20:54:31.411 065 16463.07 318.04 50907.39 88888.00 2018-03-06 20:54:31.911 065 16463.13 318.07 50907.44 88888.00 2018-03-06 20:54:32.411 065 16463.20 318.02 50907.34 88888.00 2018-03-06 20:54:32.911 065 16463.19 318.04 50907.34 88888.00 2018-03-06 20:54:33.411 065 16463.21 318.13 50907.37 88888.00 2018-03-06 20:54:33.911 065 16463.21 318.07 50907.33 88888.00 2018-03-06 20:54:34.411 065 16463.26 318.05 50907.40 88888.00 2018-03-06 20:54:34.911 065 16463.28 318.04 50907.44 88888.00 2018-03-06 20:54:35.411 065 16463.31 318.04 50907.36 88888.00 2018-03-06 20:54:35.911 065 16463.37 318.07 50907.39 88888.00 2018-03-06 20:54:36.411 065 16463.38 318.04 50907.39 88888.00 2018-03-06 20:54:36.911 065 16463.36 318.02 50907.35 88888.00 2018-03-06 20:54:37.411 065 16463.38 318.04 50907.42 88888.00 2018-03-06 20:54:37.911 065 16463.37 318.07 50907.43 88888.00 2018-03-06 20:54:38.411 065 16463.36 318.05 50907.31 88888.00 2018-03-06 20:54:38.911 065 16463.40 318.08 50907.36 88888.00 2018-03-06 20:54:39.411 065 16463.41 318.05 50907.34 88888.00 2018-03-06 20:54:39.911 065 16463.40 318.02 50907.25 88888.00 2018-03-06 20:54:40.411 065 16463.42 318.02 50907.37 88888.00 2018-03-06 20:54:40.911 065 16463.45 318.07 50907.40 88888.00 2018-03-06 20:54:41.411 065 16463.48 318.05 50907.20 88888.00 2018-03-06 20:54:41.911 065 16463.54 318.08 50907.28 88888.00 2018-03-06 20:54:42.411 065 16463.56 318.11 50907.40 88888.00 2018-03-06 20:54:42.911 065 16463.55 318.10 50907.30 88888.00 2018-03-06 20:54:43.411 065 16463.56 318.12 50907.34 88888.00 2018-03-06 20:54:43.911 065 16463.56 318.13 50907.38 88888.00 2018-03-06 20:54:44.411 065 16463.58 318.05 50907.31 88888.00 2018-03-06 20:54:44.911 065 16463.63 318.10 50907.37 88888.00 2018-03-06 20:54:45.411 065 16463.67 318.09 50907.35 88888.00 2018-03-06 20:54:45.911 065 16463.64 318.05 50907.21 88888.00 2018-03-06 20:54:46.411 065 16463.64 318.08 50907.33 88888.00 2018-03-06 20:54:46.911 065 16463.65 318.10 50907.42 88888.00 2018-03-06 20:54:47.411 065 16463.67 318.04 50907.30 88888.00 2018-03-06 20:54:47.911 065 16463.65 318.04 50907.28 88888.00 2018-03-06 20:54:48.411 065 16463.69 318.05 50907.35 88888.00 2018-03-06 20:54:48.911 065 16463.73 318.02 50907.29 88888.00 2018-03-06 20:54:49.411 065 16463.72 318.00 50907.34 88888.00 2018-03-06 20:54:49.911 065 16463.68 318.05 50907.37 88888.00 2018-03-06 20:54:50.411 065 16463.68 318.03 50907.30 88888.00 2018-03-06 20:54:50.911 065 16463.70 318.05 50907.31 88888.00 2018-03-06 20:54:51.411 065 16463.75 318.08 50907.42 88888.00 2018-03-06 20:54:51.911 065 16463.75 318.02 50907.31 88888.00 2018-03-06 20:54:52.411 065 16463.78 318.04 50907.34 88888.00 2018-03-06 20:54:52.911 065 16463.78 318.01 50907.39 88888.00 2018-03-06 20:54:53.412 065 16463.82 317.88 50907.29 88888.00 2018-03-06 20:54:53.912 065 16463.83 317.88 50907.29 88888.00 2018-03-06 20:54:54.412 065 16463.82 317.95 50907.36 88888.00 2018-03-06 20:54:54.912 065 16463.78 317.93 50907.34 88888.00 2018-03-06 20:54:55.412 065 16463.75 317.95 50907.38 88888.00 2018-03-06 20:54:55.912 065 16463.74 317.93 50907.43 88888.00 2018-03-06 20:54:56.412 065 16463.76 317.88 50907.39 88888.00 2018-03-06 20:54:56.912 065 16463.81 317.93 50907.44 88888.00 2018-03-06 20:54:57.412 065 16463.78 317.84 50907.42 88888.00 2018-03-06 20:54:57.912 065 16463.76 317.82 50907.42 88888.00 2018-03-06 20:54:58.412 065 16463.79 317.83 50907.53 88888.00 2018-03-06 20:54:58.912 065 16463.77 317.79 50907.42 88888.00 2018-03-06 20:54:59.412 065 16463.77 317.85 50907.40 88888.00 2018-03-06 20:54:59.912 065 16463.79 317.93 50907.52 88888.00 2018-03-06 20:55:00.412 065 16463.79 317.85 50907.44 88888.00 2018-03-06 20:55:00.912 065 16463.78 317.82 50907.40 88888.00 2018-03-06 20:55:01.412 065 16463.77 317.78 50907.45 88888.00 2018-03-06 20:55:01.912 065 16463.77 317.77 50907.38 88888.00 2018-03-06 20:55:02.412 065 16463.78 317.83 50907.42 88888.00 2018-03-06 20:55:02.912 065 16463.78 317.81 50907.39 88888.00 2018-03-06 20:55:03.412 065 16463.79 317.76 50907.36 88888.00 2018-03-06 20:55:03.912 065 16463.84 317.78 50907.43 88888.00 2018-03-06 20:55:04.412 065 16463.85 317.74 50907.38 88888.00 2018-03-06 20:55:04.912 065 16463.92 317.72 50907.45 88888.00 2018-03-06 20:55:05.412 065 16463.90 317.77 50907.53 88888.00 2018-03-06 20:55:05.912 065 16463.87 317.75 50907.46 88888.00 2018-03-06 20:55:06.412 065 16463.89 317.69 50907.53 88888.00 2018-03-06 20:55:06.912 065 16463.91 317.63 50907.44 88888.00 2018-03-06 20:55:07.412 065 16463.91 317.66 50907.47 88888.00 2018-03-06 20:55:07.912 065 16463.90 317.66 50907.51 88888.00 2018-03-06 20:55:08.412 065 16463.93 317.57 50907.44 88888.00 2018-03-06 20:55:08.912 065 16463.92 317.59 50907.52 88888.00 2018-03-06 20:55:09.412 065 16463.92 317.65 50907.46 88888.00 2018-03-06 20:55:09.912 065 16463.92 317.66 50907.49 88888.00 2018-03-06 20:55:10.412 065 16463.89 317.65 50907.47 88888.00 2018-03-06 20:55:10.912 065 16463.92 317.64 50907.44 88888.00 2018-03-06 20:55:11.412 065 16463.92 317.60 50907.54 88888.00 2018-03-06 20:55:11.912 065 16463.92 317.60 50907.51 88888.00 2018-03-06 20:55:12.412 065 16463.95 317.60 50907.54 88888.00 2018-03-06 20:55:12.912 065 16463.93 317.60 50907.44 88888.00 2018-03-06 20:55:13.412 065 16463.95 317.59 50907.42 88888.00 2018-03-06 20:55:13.912 065 16463.99 317.58 50907.46 88888.00 2018-03-06 20:55:14.412 065 16463.92 317.51 50907.36 88888.00 2018-03-06 20:55:14.912 065 16463.91 317.48 50907.46 88888.00 2018-03-06 20:55:15.412 065 16463.91 317.47 50907.44 88888.00 2018-03-06 20:55:15.912 065 16463.94 317.44 50907.38 88888.00 2018-03-06 20:55:16.412 065 16463.90 317.37 50907.39 88888.00 2018-03-06 20:55:16.912 065 16463.85 317.37 50907.40 88888.00 2018-03-06 20:55:17.412 065 16463.89 317.48 50907.45 88888.00 2018-03-06 20:55:17.912 065 16463.91 317.49 50907.43 88888.00 2018-03-06 20:55:18.412 065 16463.94 317.49 50907.52 88888.00 2018-03-06 20:55:18.912 065 16463.94 317.46 50907.48 88888.00 2018-03-06 20:55:19.412 065 16463.98 317.47 50907.45 88888.00 2018-03-06 20:55:19.912 065 16463.96 317.43 50907.39 88888.00 2018-03-06 20:55:20.412 065 16463.96 317.43 50907.37 88888.00 2018-03-06 20:55:20.912 065 16463.96 317.44 50907.46 88888.00 2018-03-06 20:55:21.412 065 16464.00 317.40 50907.39 88888.00 2018-03-06 20:55:21.912 065 16463.94 317.47 50907.45 88888.00 2018-03-06 20:55:22.412 065 16463.93 317.41 50907.43 88888.00 2018-03-06 20:55:22.912 065 16463.95 317.39 50907.43 88888.00 2018-03-06 20:55:23.413 065 16463.95 317.37 50907.48 88888.00 2018-03-06 20:55:23.913 065 16464.00 317.33 50907.42 88888.00 2018-03-06 20:55:24.413 065 16464.01 317.33 50907.51 88888.00 2018-03-06 20:55:24.913 065 16463.98 317.33 50907.43 88888.00 2018-03-06 20:55:25.413 065 16463.98 317.37 50907.49 88888.00 2018-03-06 20:55:25.913 065 16464.01 317.35 50907.44 88888.00 2018-03-06 20:55:26.413 065 16464.01 317.43 50907.45 88888.00 2018-03-06 20:55:26.913 065 16464.01 317.44 50907.45 88888.00 2018-03-06 20:55:27.413 065 16464.03 317.42 50907.52 88888.00 2018-03-06 20:55:27.913 065 16464.04 317.43 50907.54 88888.00 2018-03-06 20:55:28.413 065 16464.04 317.37 50907.46 88888.00 2018-03-06 20:55:28.913 065 16464.08 317.42 50907.53 88888.00 2018-03-06 20:55:29.413 065 16464.04 317.44 50907.47 88888.00 2018-03-06 20:55:29.913 065 16464.01 317.40 50907.58 88888.00 2018-03-06 20:55:30.413 065 16464.03 317.40 50907.58 88888.00 2018-03-06 20:55:30.913 065 16464.05 317.44 50907.62 88888.00 2018-03-06 20:55:31.413 065 16464.05 317.43 50907.64 88888.00 2018-03-06 20:55:31.913 065 16464.07 317.51 50907.61 88888.00 2018-03-06 20:55:32.413 065 16464.10 317.52 50907.62 88888.00 2018-03-06 20:55:32.913 065 16464.09 317.49 50907.54 88888.00 2018-03-06 20:55:33.413 065 16464.04 317.42 50907.61 88888.00 2018-03-06 20:55:33.913 065 16464.07 317.47 50907.59 88888.00 2018-03-06 20:55:34.413 065 16464.10 317.44 50907.66 88888.00 2018-03-06 20:55:34.913 065 16464.11 317.40 50907.57 88888.00 2018-03-06 20:55:35.413 065 16464.13 317.47 50907.59 88888.00 2018-03-06 20:55:35.913 065 16464.16 317.48 50907.61 88888.00 2018-03-06 20:55:36.413 065 16464.16 317.50 50907.67 88888.00 2018-03-06 20:55:36.913 065 16464.13 317.53 50907.73 88888.00 2018-03-06 20:55:37.413 065 16464.12 317.52 50907.72 88888.00 2018-03-06 20:55:37.913 065 16464.11 317.51 50907.79 88888.00 2018-03-06 20:55:38.413 065 16464.17 317.47 50907.66 88888.00 2018-03-06 20:55:38.913 065 16464.23 317.47 50907.74 88888.00 2018-03-06 20:55:39.413 065 16464.23 317.46 50907.75 88888.00 2018-03-06 20:55:39.913 065 16464.14 317.51 50907.80 88888.00 2018-03-06 20:55:40.413 065 16464.12 317.56 50907.79 88888.00 2018-03-06 20:55:40.913 065 16464.17 317.55 50907.82 88888.00 2018-03-06 20:55:41.413 065 16464.18 317.57 50907.77 88888.00 2018-03-06 20:55:41.913 065 16464.21 317.56 50907.72 88888.00 2018-03-06 20:55:42.413 065 16464.25 317.52 50907.70 88888.00 2018-03-06 20:55:42.913 065 16464.22 317.53 50907.75 88888.00 2018-03-06 20:55:43.413 065 16464.22 317.52 50907.77 88888.00 2018-03-06 20:55:43.913 065 16464.28 317.56 50907.70 88888.00 2018-03-06 20:55:44.413 065 16464.28 317.60 50907.74 88888.00 2018-03-06 20:55:44.913 065 16464.26 317.50 50907.72 88888.00 2018-03-06 20:55:45.413 065 16464.23 317.55 50907.77 88888.00 2018-03-06 20:55:45.913 065 16464.23 317.55 50907.75 88888.00 2018-03-06 20:55:46.413 065 16464.26 317.53 50907.76 88888.00 2018-03-06 20:55:46.913 065 16464.23 317.56 50907.71 88888.00 2018-03-06 20:55:47.413 065 16464.18 317.52 50907.73 88888.00 2018-03-06 20:55:47.913 065 16464.22 317.52 50907.76 88888.00 2018-03-06 20:55:48.413 065 16464.25 317.53 50907.68 88888.00 2018-03-06 20:55:48.913 065 16464.23 317.52 50907.68 88888.00 2018-03-06 20:55:49.413 065 16464.25 317.52 50907.59 88888.00 2018-03-06 20:55:49.913 065 16464.28 317.55 50907.64 88888.00 2018-03-06 20:55:50.413 065 16464.25 317.57 50907.61 88888.00 2018-03-06 20:55:50.913 065 16464.21 317.64 50907.65 88888.00 2018-03-06 20:55:51.404 065 16464.20 317.60 50907.71 88888.00 2018-03-06 20:55:51.904 065 16464.21 317.59 50907.72 88888.00 2018-03-06 20:55:52.404 065 16464.23 317.59 50907.71 88888.00 2018-03-06 20:55:52.904 065 16464.22 317.56 50907.66 88888.00 2018-03-06 20:55:53.404 065 16464.23 317.59 50907.73 88888.00 2018-03-06 20:55:53.904 065 16464.21 317.56 50907.64 88888.00 2018-03-06 20:55:54.404 065 16464.20 317.55 50907.71 88888.00 2018-03-06 20:55:54.904 065 16464.17 317.48 50907.73 88888.00 2018-03-06 20:55:55.404 065 16464.18 317.52 50907.77 88888.00 2018-03-06 20:55:55.904 065 16464.14 317.49 50907.73 88888.00 2018-03-06 20:55:56.404 065 16464.21 317.51 50907.73 88888.00 2018-03-06 20:55:56.904 065 16464.19 317.59 50907.72 88888.00 2018-03-06 20:55:57.404 065 16464.11 317.58 50907.72 88888.00 2018-03-06 20:55:57.904 065 16464.07 317.60 50907.74 88888.00 2018-03-06 20:55:58.404 065 16464.09 317.56 50907.64 88888.00 2018-03-06 20:55:58.904 065 16464.13 317.63 50907.64 88888.00 2018-03-06 20:55:59.404 065 16464.12 317.63 50907.58 88888.00 2018-03-06 20:55:59.904 065 16464.16 317.65 50907.59 88888.00 2018-03-06 20:56:00.404 065 16464.14 317.63 50907.61 88888.00 2018-03-06 20:56:00.904 065 16464.10 317.53 50907.55 88888.00 2018-03-06 20:56:01.404 065 16464.07 317.55 50907.65 88888.00 2018-03-06 20:56:01.904 065 16464.05 317.57 50907.55 88888.00 2018-03-06 20:56:02.404 065 16464.03 317.57 50907.59 88888.00 2018-03-06 20:56:02.904 065 16464.03 317.50 50907.55 88888.00 2018-03-06 20:56:03.404 065 16463.99 317.57 50907.59 88888.00 2018-03-06 20:56:03.904 065 16464.00 317.52 50907.63 88888.00 2018-03-06 20:56:04.404 065 16463.94 317.56 50907.62 88888.00 2018-03-06 20:56:04.904 065 16463.94 317.61 50907.59 88888.00 2018-03-06 20:56:05.404 065 16463.92 317.58 50907.53 88888.00 2018-03-06 20:56:05.904 065 16463.92 317.57 50907.63 88888.00 2018-03-06 20:56:06.404 065 16463.91 317.55 50907.59 88888.00 2018-03-06 20:56:06.904 065 16463.83 317.53 50907.65 88888.00 2018-03-06 20:56:07.404 065 16463.89 317.59 50907.63 88888.00 2018-03-06 20:56:07.904 065 16463.93 317.60 50907.59 88888.00 2018-03-06 20:56:08.404 065 16463.92 317.64 50907.61 88888.00 2018-03-06 20:56:08.904 065 16463.95 317.59 50907.59 88888.00 2018-03-06 20:56:09.404 065 16463.95 317.64 50907.68 88888.00 2018-03-06 20:56:09.904 065 16463.90 317.63 50907.73 88888.00 2018-03-06 20:56:10.404 065 16463.91 317.60 50907.81 88888.00 2018-03-06 20:56:10.904 065 16463.95 317.60 50907.74 88888.00 2018-03-06 20:56:11.404 065 16464.00 317.63 50907.71 88888.00 2018-03-06 20:56:12.404 065 16463.98 317.70 50907.67 88888.00 2018-03-06 20:56:13.404 065 16464.00 317.72 50907.62 88888.00 2018-03-06 20:56:13.904 065 16464.01 317.75 50907.64 88888.00 2018-03-06 20:56:14.404 065 16464.01 317.75 50907.65 88888.00 2018-03-06 20:56:14.904 065 16464.02 317.77 50907.65 88888.00 2018-03-06 20:56:15.404 065 16464.00 317.84 50907.70 88888.00 2018-03-06 20:56:15.904 065 16463.99 317.78 50907.62 88888.00 2018-03-06 20:56:16.404 065 16463.94 317.72 50907.73 88888.00 2018-03-06 20:56:16.904 065 16463.98 317.68 50907.66 88888.00 2018-03-06 20:56:17.404 065 16464.00 317.72 50907.65 88888.00 2018-03-06 20:56:17.904 065 16463.99 317.76 50907.66 88888.00 2018-03-06 20:56:18.404 065 16463.96 317.79 50907.59 88888.00 2018-03-06 20:56:18.904 065 16463.94 317.75 50907.64 88888.00 2018-03-06 20:56:19.404 065 16463.94 317.66 50907.55 88888.00 2018-03-06 20:56:19.904 065 16463.96 317.79 50907.54 88888.00 2018-03-06 20:56:20.404 065 16463.92 317.87 50907.57 88888.00 2018-03-06 20:56:20.904 065 16463.94 317.81 50907.58 88888.00 2018-03-06 20:56:21.404 065 16463.95 317.82 50907.70 88888.00 2018-03-06 20:56:21.904 065 16463.99 317.84 50907.62 88888.00 2018-03-06 20:56:22.404 065 16464.00 317.85 50907.63 88888.00 2018-03-06 20:56:22.904 065 16463.99 317.88 50907.68 88888.00 2018-03-06 20:56:23.405 065 16463.96 317.93 50907.65 88888.00 2018-03-06 20:56:23.905 065 16464.01 317.94 50907.70 88888.00 2018-03-06 20:56:24.405 065 16463.98 317.90 50907.62 88888.00 2018-03-06 20:56:24.905 065 16463.96 317.92 50907.62 88888.00 2018-03-06 20:56:25.405 065 16464.00 317.98 50907.72 88888.00 2018-03-06 20:56:25.905 065 16463.99 317.95 50907.63 88888.00 2018-03-06 20:56:26.405 065 16463.99 317.98 50907.66 88888.00 2018-03-06 20:56:26.905 065 16464.02 317.96 50907.61 88888.00 2018-03-06 20:56:27.405 065 16464.00 318.00 50907.56 88888.00 2018-03-06 20:56:27.905 065 16463.99 318.02 50907.66 88888.00 2018-03-06 20:56:28.405 065 16463.99 317.93 50907.57 88888.00 2018-03-06 20:56:28.905 065 16463.99 317.96 50907.63 88888.00 2018-03-06 20:56:29.405 065 16463.95 318.00 50907.67 88888.00 2018-03-06 20:56:29.905 065 16463.95 318.00 50907.61 88888.00 2018-03-06 20:56:30.405 065 16463.96 318.07 50907.70 88888.00 2018-03-06 20:56:30.905 065 16463.98 318.03 50907.65 88888.00 2018-03-06 20:56:31.405 065 16463.99 318.04 50907.58 88888.00 2018-03-06 20:56:31.905 065 16463.98 318.09 50907.64 88888.00 2018-03-06 20:56:32.405 065 16464.04 318.12 50907.63 88888.00 2018-03-06 20:56:32.905 065 16464.05 318.19 50907.66 88888.00 2018-03-06 20:56:33.405 065 16464.05 318.16 50907.70 88888.00 2018-03-06 20:56:33.905 065 16463.99 318.11 50907.56 88888.00 2018-03-06 20:56:34.405 065 16463.98 318.21 50907.64 88888.00 2018-03-06 20:56:34.905 065 16463.98 318.11 50907.66 88888.00 2018-03-06 20:56:35.405 065 16463.99 318.11 50907.61 88888.00 2018-03-06 20:56:35.905 065 16464.00 318.22 50907.68 88888.00 2018-03-06 20:56:36.405 065 16463.99 318.21 50907.66 88888.00 2018-03-06 20:56:36.905 065 16464.01 318.19 50907.63 88888.00 2018-03-06 20:56:37.405 065 16463.96 318.18 50907.71 88888.00 2018-03-06 20:56:37.905 065 16463.92 318.18 50907.66 88888.00 2018-03-06 20:56:38.405 065 16463.91 318.22 50907.64 88888.00 2018-03-06 20:56:38.905 065 16463.94 318.31 50907.72 88888.00 2018-03-06 20:56:39.405 065 16463.93 318.29 50907.66 88888.00 2018-03-06 20:56:39.905 065 16463.92 318.29 50907.66 88888.00 2018-03-06 20:56:40.405 065 16463.92 318.36 50907.75 88888.00 2018-03-06 20:56:40.905 065 16463.93 318.29 50907.64 88888.00 2018-03-06 20:56:41.405 065 16463.90 318.29 50907.61 88888.00 2018-03-06 20:56:41.905 065 16463.89 318.39 50907.68 88888.00 2018-03-06 20:56:42.405 065 16463.87 318.35 50907.57 88888.00 2018-03-06 20:56:42.905 065 16463.92 318.31 50907.57 88888.00 2018-03-06 20:56:43.405 065 16463.90 318.35 50907.71 88888.00 2018-03-06 20:56:43.905 065 16463.87 318.29 50907.58 88888.00 2018-03-06 20:56:44.405 065 16463.83 318.27 50907.58 88888.00 2018-03-06 20:56:44.905 065 16463.82 318.33 50907.61 88888.00 2018-03-06 20:56:45.405 065 16463.82 318.33 50907.52 88888.00 2018-03-06 20:56:45.905 065 16463.79 318.29 50907.52 88888.00 2018-03-06 20:56:46.405 065 16463.82 318.37 50907.61 88888.00 2018-03-06 20:56:46.905 065 16463.83 318.37 50907.54 88888.00 2018-03-06 20:56:47.405 065 16463.84 318.35 50907.48 88888.00 2018-03-06 20:56:47.905 065 16463.84 318.40 50907.61 88888.00 2018-03-06 20:56:48.405 065 16463.82 318.38 50907.57 88888.00 2018-03-06 20:56:48.905 065 16463.75 318.40 50907.52 88888.00 2018-03-06 20:56:49.405 065 16463.75 318.48 50907.59 88888.00 2018-03-06 20:56:49.905 065 16463.77 318.47 50907.59 88888.00 2018-03-06 20:56:50.405 065 16463.72 318.44 50907.47 88888.00 2018-03-06 20:56:50.905 065 16463.69 318.53 50907.55 88888.00 2018-03-06 20:56:51.405 065 16463.68 318.64 50907.57 88888.00 2018-03-06 20:56:51.905 065 16463.69 318.60 50907.44 88888.00 2018-03-06 20:56:52.405 065 16463.67 318.55 50907.44 88888.00 2018-03-06 20:56:52.905 065 16463.69 318.62 50907.58 88888.00 2018-03-06 20:56:53.406 065 16463.70 318.53 50907.61 88888.00 2018-03-06 20:56:53.906 065 16463.72 318.46 50907.54 88888.00 2018-03-06 20:56:54.406 065 16463.67 318.50 50907.53 88888.00 2018-03-06 20:56:54.906 065 16463.63 318.60 50907.59 88888.00 2018-03-06 20:56:55.406 065 16463.61 318.63 50907.57 88888.00 2018-03-06 20:56:55.906 065 16463.60 318.66 50907.55 88888.00 2018-03-06 20:56:56.406 065 16463.65 318.69 50907.57 88888.00 2018-03-06 20:56:56.906 065 16463.61 318.73 50907.52 88888.00 2018-03-06 20:56:57.406 065 16463.59 318.74 50907.45 88888.00 2018-03-06 20:56:57.906 065 16463.59 318.74 50907.48 88888.00 2018-03-06 20:56:58.406 065 16463.60 318.74 50907.59 88888.00 2018-03-06 20:56:58.906 065 16463.56 318.74 50907.61 88888.00 2018-03-06 20:56:59.406 065 16463.55 318.75 50907.61 88888.00 2018-03-06 20:56:59.906 065 16463.55 318.85 50907.65 88888.00 2018-03-06 20:57:00.406 065 16463.57 318.87 50907.68 88888.00 2018-03-06 20:57:00.906 065 16463.55 318.82 50907.58 88888.00 2018-03-06 20:57:01.406 065 16463.49 318.83 50907.54 88888.00 2018-03-06 20:57:01.906 065 16463.50 318.88 50907.61 88888.00 2018-03-06 20:57:02.406 065 16463.48 318.94 50907.65 88888.00 2018-03-06 20:57:02.906 065 16463.50 318.85 50907.53 88888.00 2018-03-06 20:57:03.406 065 16463.49 318.80 50907.53 88888.00 2018-03-06 20:57:03.906 065 16463.46 318.88 50907.59 88888.00 2018-03-06 20:57:04.406 065 16463.43 318.90 50907.65 88888.00 2018-03-06 20:57:04.906 065 16463.41 318.83 50907.64 88888.00 2018-03-06 20:57:05.406 065 16463.37 318.81 50907.64 88888.00 2018-03-06 20:57:05.906 065 16463.38 318.86 50907.64 88888.00 2018-03-06 20:57:06.406 065 16463.38 318.90 50907.70 88888.00 2018-03-06 20:57:06.906 065 16463.37 318.90 50907.73 88888.00 2018-03-06 20:57:07.406 065 16463.32 318.88 50907.72 88888.00 2018-03-06 20:57:07.906 065 16463.32 318.94 50907.76 88888.00 2018-03-06 20:57:08.406 065 16463.28 318.91 50907.73 88888.00 2018-03-06 20:57:08.906 065 16463.25 318.92 50907.58 88888.00 2018-03-06 20:57:09.406 065 16463.25 318.98 50907.54 88888.00 2018-03-06 20:57:09.906 065 16463.21 319.00 50907.66 88888.00 2018-03-06 20:57:10.406 065 16463.20 318.95 50907.67 88888.00 2018-03-06 20:57:10.906 065 16463.14 318.94 50907.62 88888.00 2018-03-06 20:57:11.406 065 16463.13 318.96 50907.63 88888.00 2018-03-06 20:57:11.906 065 16463.11 318.96 50907.73 88888.00 2018-03-06 20:57:12.406 065 16463.14 318.96 50907.71 88888.00 2018-03-06 20:57:12.906 065 16463.13 319.00 50907.68 88888.00 2018-03-06 20:57:13.406 065 16463.10 319.00 50907.67 88888.00 2018-03-06 20:57:13.906 065 16463.07 319.08 50907.72 88888.00 2018-03-06 20:57:14.406 065 16463.08 319.03 50907.70 88888.00 2018-03-06 20:57:14.906 065 16463.04 318.97 50907.62 88888.00 2018-03-06 20:57:15.406 065 16463.01 318.99 50907.65 88888.00 2018-03-06 20:57:15.906 065 16462.97 319.04 50907.75 88888.00 2018-03-06 20:57:16.406 065 16462.99 319.03 50907.72 88888.00 2018-03-06 20:57:16.906 065 16462.98 318.98 50907.65 88888.00 2018-03-06 20:57:17.406 065 16462.95 319.04 50907.65 88888.00 2018-03-06 20:57:17.906 065 16462.96 319.13 50907.66 88888.00 2018-03-06 20:57:18.406 065 16462.93 319.14 50907.61 88888.00 2018-03-06 20:57:18.906 065 16462.86 319.12 50907.58 88888.00 2018-03-06 20:57:19.406 065 16462.87 319.15 50907.58 88888.00 2018-03-06 20:57:19.906 065 16462.90 319.20 50907.66 88888.00 2018-03-06 20:57:20.406 065 16462.89 319.18 50907.73 88888.00 2018-03-06 20:57:20.906 065 16462.81 319.16 50907.63 88888.00 2018-03-06 20:57:21.406 065 16462.79 319.12 50907.54 88888.00 2018-03-06 20:57:21.906 065 16462.77 319.11 50907.52 88888.00 2018-03-06 20:57:22.406 065 16462.79 319.22 50907.62 88888.00 2018-03-06 20:57:22.906 065 16462.79 319.30 50907.65 88888.00 2018-03-06 20:57:23.407 065 16462.76 319.25 50907.61 88888.00 2018-03-06 20:57:23.907 065 16462.75 319.23 50907.58 88888.00 2018-03-06 20:57:24.407 065 16462.72 319.26 50907.59 88888.00 2018-03-06 20:57:24.907 065 16462.72 319.27 50907.67 88888.00 2018-03-06 20:57:25.407 065 16462.75 319.26 50907.68 88888.00 2018-03-06 20:57:25.907 065 16462.73 319.24 50907.62 88888.00 2018-03-06 20:57:26.407 065 16462.69 319.23 50907.61 88888.00 2018-03-06 20:57:26.907 065 16462.63 319.26 50907.67 88888.00 2018-03-06 20:57:27.407 065 16462.60 319.33 50907.70 88888.00 2018-03-06 20:57:27.907 065 16462.58 319.30 50907.72 88888.00 2018-03-06 20:57:28.407 065 16462.55 319.25 50907.66 88888.00 2018-03-06 20:57:28.907 065 16462.53 319.25 50907.56 88888.00 2018-03-06 20:57:29.407 065 16462.54 319.31 50907.59 88888.00 2018-03-06 20:57:29.907 065 16462.53 319.38 50907.68 88888.00 2018-03-06 20:57:30.407 065 16462.50 319.37 50907.65 88888.00 2018-03-06 20:57:30.907 065 16462.51 319.30 50907.59 88888.00 2018-03-06 20:57:31.407 065 16462.45 319.26 50907.54 88888.00 2018-03-06 20:57:31.907 065 16462.44 319.31 50907.59 88888.00 2018-03-06 20:57:32.407 065 16462.41 319.42 50907.73 88888.00 2018-03-06 20:57:32.907 065 16462.38 319.35 50907.68 88888.00 2018-03-06 20:57:33.407 065 16462.36 319.29 50907.61 88888.00 2018-03-06 20:57:33.907 065 16462.33 319.29 50907.57 88888.00 2018-03-06 20:57:34.407 065 16462.28 319.34 50907.68 88888.00 2018-03-06 20:57:34.907 065 16462.29 319.39 50907.72 88888.00 2018-03-06 20:57:35.407 065 16462.31 319.37 50907.63 88888.00 2018-03-06 20:57:35.907 065 16462.29 319.30 50907.56 88888.00 2018-03-06 20:57:36.407 065 16462.20 319.25 50907.54 88888.00 2018-03-06 20:57:36.907 065 16462.22 319.29 50907.57 88888.00 2018-03-06 20:57:37.407 065 16462.25 319.25 50907.63 88888.00 2018-03-06 20:57:37.907 065 16462.20 319.33 50907.68 88888.00 2018-03-06 20:57:38.407 065 16462.18 319.30 50907.67 88888.00 2018-03-06 20:57:38.907 065 16462.16 319.25 50907.66 88888.00 2018-03-06 20:57:39.407 065 16462.16 319.33 50907.71 88888.00 2018-03-06 20:57:39.907 065 16462.17 319.41 50907.75 88888.00 2018-03-06 20:57:40.407 065 16462.19 319.35 50907.68 88888.00 2018-03-06 20:57:40.907 065 16462.16 319.30 50907.57 88888.00 2018-03-06 20:57:41.407 065 16462.15 319.34 50907.55 88888.00 2018-03-06 20:57:41.907 065 16462.15 319.42 50907.62 88888.00 2018-03-06 20:57:42.407 065 16462.14 319.40 50907.63 88888.00 2018-03-06 20:57:42.907 065 16462.13 319.44 50907.64 88888.00 2018-03-06 20:57:43.407 065 16462.09 319.37 50907.64 88888.00 2018-03-06 20:57:43.907 065 16462.09 319.32 50907.59 88888.00 2018-03-06 20:57:44.407 065 16462.08 319.37 50907.65 88888.00 2018-03-06 20:57:44.907 065 16462.09 319.38 50907.73 88888.00 2018-03-06 20:57:45.407 065 16462.13 319.38 50907.74 88888.00 2018-03-06 20:57:45.907 065 16462.09 319.30 50907.64 88888.00 2018-03-06 20:57:46.407 065 16462.08 319.38 50907.59 88888.00 2018-03-06 20:57:46.907 065 16462.08 319.37 50907.62 88888.00 2018-03-06 20:57:47.407 065 16462.02 319.46 50907.73 88888.00 2018-03-06 20:57:47.907 065 16462.01 319.48 50907.75 88888.00 2018-03-06 20:57:48.408 065 16462.00 319.42 50907.68 88888.00 2018-03-06 20:57:48.908 065 16462.00 319.37 50907.59 88888.00 2018-03-06 20:57:49.408 065 16462.04 319.39 50907.56 88888.00 2018-03-06 20:57:49.908 065 16462.05 319.42 50907.66 88888.00 2018-03-06 20:57:50.408 065 16462.10 319.42 50907.72 88888.00 2018-03-06 20:57:50.908 065 16462.07 319.40 50907.63 88888.00 2018-03-06 20:57:51.408 065 16462.05 319.44 50907.58 88888.00 2018-03-06 20:57:51.908 065 16462.05 319.48 50907.51 88888.00 2018-03-06 20:57:52.408 065 16462.06 319.48 50907.52 88888.00 2018-03-06 20:57:52.908 065 16462.06 319.48 50907.57 88888.00 2018-03-06 20:57:53.408 065 16462.06 319.56 50907.58 88888.00 2018-03-06 20:57:53.908 065 16462.07 319.50 50907.52 88888.00 2018-03-06 20:57:54.408 065 16462.08 319.48 50907.52 88888.00 2018-03-06 20:57:54.908 065 16462.05 319.51 50907.55 88888.00 2018-03-06 20:57:55.408 065 16462.04 319.52 50907.66 88888.00 2018-03-06 20:57:55.908 065 16461.99 319.57 50907.73 88888.00 2018-03-06 20:57:56.408 065 16461.98 319.60 50907.71 88888.00 2018-03-06 20:57:56.908 065 16461.96 319.60 50907.64 88888.00 2018-03-06 20:57:57.408 065 16461.95 319.56 50907.53 88888.00 2018-03-06 20:57:57.908 065 16461.95 319.50 50907.46 88888.00 2018-03-06 20:57:58.408 065 16461.95 319.51 50907.48 88888.00 2018-03-06 20:57:58.908 065 16461.90 319.50 50907.58 88888.00 2018-03-06 20:57:59.408 065 16461.92 319.52 50907.62 88888.00 2018-03-06 20:57:59.908 065 16461.90 319.53 50907.59 88888.00 2018-03-06 20:58:00.408 065 16461.90 319.53 50907.51 88888.00 2018-03-06 20:58:00.908 065 16461.92 319.49 50907.43 88888.00 2018-03-06 20:58:01.408 065 16461.92 319.49 50907.47 88888.00 2018-03-06 20:58:01.908 065 16461.90 319.51 50907.55 88888.00 2018-03-06 20:58:02.408 065 16461.85 319.50 50907.63 88888.00 2018-03-06 20:58:02.908 065 16461.85 319.49 50907.65 88888.00 2018-03-06 20:58:03.408 065 16461.88 319.46 50907.64 88888.00 2018-03-06 20:58:03.908 065 16461.90 319.42 50907.57 88888.00 2018-03-06 20:58:04.408 065 16461.87 319.46 50907.55 88888.00 2018-03-06 20:58:04.908 065 16461.88 319.50 50907.63 88888.00 2018-03-06 20:58:05.408 065 16461.87 319.50 50907.66 88888.00 2018-03-06 20:58:05.908 065 16461.83 319.40 50907.61 88888.00 2018-03-06 20:58:06.408 065 16461.81 319.31 50907.52 88888.00 2018-03-06 20:58:06.908 065 16461.75 319.33 50907.43 88888.00 2018-03-06 20:58:07.408 065 16461.70 319.39 50907.52 88888.00 2018-03-06 20:58:07.908 065 16461.70 319.41 50907.55 88888.00 2018-03-06 20:58:08.408 065 16461.71 319.38 50907.53 88888.00 2018-03-06 20:58:08.908 065 16461.66 319.34 50907.40 88888.00 2018-03-06 20:58:09.408 065 16461.66 319.26 50907.31 88888.00 2018-03-06 20:58:09.908 065 16461.67 319.23 50907.36 88888.00 2018-03-06 20:58:10.408 065 16461.67 319.27 50907.44 88888.00 2018-03-06 20:58:10.908 065 16461.64 319.34 50907.54 88888.00 2018-03-06 20:58:11.408 065 16461.65 319.27 50907.49 88888.00 2018-03-06 20:58:11.908 065 16461.66 319.12 50907.36 88888.00 2018-03-06 20:58:12.408 065 16461.70 319.11 50907.33 88888.00 2018-03-06 20:58:12.908 065 16461.69 319.14 50907.30 88888.00 2018-03-06 20:58:13.408 065 16461.70 319.22 50907.39 88888.00 2018-03-06 20:58:13.908 065 16461.71 319.21 50907.46 88888.00 2018-03-06 20:58:14.408 065 16461.70 319.20 50907.39 88888.00 2018-03-06 20:58:14.908 065 16461.67 319.18 50907.31 88888.00 2018-03-06 20:58:15.408 065 16461.62 319.18 50907.26 88888.00 2018-03-06 20:58:15.908 065 16461.62 319.16 50907.34 88888.00 2018-03-06 20:58:16.408 065 16461.62 319.17 50907.44 88888.00 2018-03-06 20:58:17.909 065 16461.64 319.04 50907.28 88888.00 2018-03-06 20:58:18.409 065 16461.65 319.00 50907.33 88888.00 2018-03-06 20:58:18.909 065 16461.62 319.04 50907.35 88888.00 2018-03-06 20:58:19.409 065 16461.64 319.07 50907.42 88888.00 2018-03-06 20:58:19.909 065 16461.64 319.05 50907.33 88888.00 2018-03-06 20:58:20.409 065 16461.67 318.97 50907.20 88888.00 2018-03-06 20:58:20.909 065 16461.69 318.97 50907.27 88888.00 2018-03-06 20:58:21.409 065 16461.70 318.97 50907.37 88888.00 2018-03-06 20:58:21.909 065 16461.69 319.00 50907.39 88888.00 2018-03-06 20:58:22.409 065 16461.71 318.92 50907.29 88888.00 2018-03-06 20:58:23.409 065 16461.69 318.94 50907.27 88888.00 2018-03-06 20:58:23.909 065 16461.66 318.96 50907.33 88888.00 2018-03-06 20:58:24.409 065 16461.71 318.97 50907.39 88888.00 2018-03-06 20:58:24.909 065 16461.71 318.83 50907.29 88888.00 2018-03-06 20:58:25.409 065 16461.74 318.81 50907.25 88888.00 2018-03-06 20:58:25.909 065 16461.80 318.81 50907.28 88888.00 2018-03-06 20:58:26.409 065 16461.82 318.85 50907.28 88888.00 2018-03-06 20:58:26.909 065 16461.73 318.88 50907.27 88888.00 2018-03-06 20:58:27.409 065 16461.70 318.85 50907.20 88888.00 2018-03-06 20:58:27.909 065 16461.72 318.83 50907.15 88888.00 2018-03-06 20:58:28.409 065 16461.73 318.83 50907.12 88888.00 2018-03-06 20:58:28.909 065 16461.74 318.88 50907.25 88888.00 2018-03-06 20:58:29.409 065 16461.74 318.79 50907.21 88888.00 2018-03-06 20:58:29.909 065 16461.71 318.71 50907.12 88888.00 2018-03-06 20:58:30.409 065 16461.74 318.77 50907.16 88888.00 2018-03-06 20:58:30.909 065 16461.74 318.86 50907.26 88888.00 2018-03-06 20:58:31.409 065 16461.73 318.86 50907.25 88888.00 2018-03-06 20:58:31.909 065 16461.73 318.79 50907.25 88888.00 2018-03-06 20:58:32.409 065 16461.73 318.75 50907.20 88888.00 2018-03-06 20:58:32.909 065 16461.74 318.81 50907.26 88888.00 2018-03-06 20:58:33.409 065 16461.69 318.83 50907.33 88888.00 2018-03-06 20:58:33.909 065 16461.64 318.77 50907.28 88888.00 2018-03-06 20:58:34.409 065 16461.62 318.65 50907.24 88888.00 2018-03-06 20:58:34.909 065 16461.63 318.66 50907.22 88888.00 2018-03-06 20:58:35.409 065 16461.63 318.78 50907.28 88888.00 2018-03-06 20:58:35.909 065 16461.66 318.83 50907.28 88888.00 2018-03-06 20:58:36.409 065 16461.66 318.82 50907.27 88888.00 2018-03-06 20:58:36.909 065 16461.62 318.74 50907.25 88888.00 2018-03-06 20:58:37.409 065 16461.57 318.72 50907.33 88888.00 2018-03-06 20:58:37.909 065 16461.54 318.75 50907.40 88888.00 2018-03-06 20:58:38.409 065 16461.55 318.78 50907.34 88888.00 2018-03-06 20:58:38.909 065 16461.57 318.71 50907.25 88888.00 2018-03-06 20:58:39.409 065 16461.56 318.72 50907.18 88888.00 2018-03-06 20:58:39.909 065 16461.49 318.75 50907.19 88888.00 2018-03-06 20:58:40.409 065 16461.48 318.71 50907.17 88888.00 2018-03-06 20:58:40.909 065 16461.48 318.66 50907.09 88888.00 2018-03-06 20:58:41.409 065 16461.49 318.71 50907.07 88888.00 2018-03-06 20:58:41.909 065 16461.52 318.78 50907.10 88888.00 2018-03-06 20:58:42.409 065 16461.46 318.71 50907.21 88888.00 2018-03-06 20:58:42.909 065 16461.48 318.63 50907.20 88888.00 2018-03-06 20:58:43.409 065 16461.43 318.60 50907.21 88888.00 2018-03-06 20:58:43.909 065 16461.39 318.59 50907.27 88888.00 2018-03-06 20:58:44.409 065 16461.44 318.59 50907.34 88888.00 2018-03-06 20:58:44.909 065 16461.43 318.61 50907.31 88888.00 2018-03-06 20:58:45.409 065 16461.44 318.54 50907.26 88888.00 2018-03-06 20:58:45.909 065 16461.39 318.56 50907.25 88888.00 2018-03-06 20:58:46.409 065 16461.38 318.63 50907.30 88888.00 2018-03-06 20:58:46.909 065 16461.37 318.57 50907.24 88888.00 2018-03-06 20:58:47.409 065 16461.39 318.48 50907.10 88888.00 2018-03-06 20:58:47.909 065 16461.39 318.50 50907.16 88888.00 2018-03-06 20:58:48.410 065 16461.38 318.53 50907.35 88888.00 2018-03-06 20:58:48.910 065 16461.32 318.48 50907.34 88888.00 2018-03-06 20:58:49.410 065 16461.36 318.42 50907.17 88888.00 2018-03-06 20:58:49.910 065 16461.37 318.37 50907.25 88888.00 2018-03-06 20:58:50.410 065 16461.38 318.38 50907.35 88888.00 2018-03-06 20:58:50.910 065 16461.38 318.36 50907.27 88888.00 2018-03-06 20:58:51.410 065 16461.35 318.40 50907.20 88888.00 2018-03-06 20:58:51.910 065 16461.30 318.40 50907.26 88888.00 2018-03-06 20:58:52.410 065 16461.30 318.45 50907.27 88888.00 2018-03-06 20:58:52.910 065 16461.28 318.39 50907.20 88888.00 2018-03-06 20:58:53.410 065 16461.29 318.40 50907.16 88888.00 2018-03-06 20:58:53.910 065 16461.32 318.42 50907.30 88888.00 2018-03-06 20:58:54.410 065 16461.31 318.45 50907.30 88888.00 2018-03-06 20:58:54.910 065 16461.29 318.38 50907.18 88888.00 2018-03-06 20:58:55.410 065 16461.28 318.37 50907.16 88888.00 2018-03-06 20:58:55.910 065 16461.29 318.40 50907.28 88888.00 2018-03-06 20:58:56.410 065 16461.27 318.38 50907.25 88888.00 2018-03-06 20:58:56.910 065 16461.25 318.33 50907.13 88888.00 2018-03-06 20:58:57.410 065 16461.27 318.36 50907.20 88888.00 2018-03-06 20:58:57.910 065 16461.26 318.34 50907.30 88888.00 2018-03-06 20:58:58.410 065 16461.25 318.31 50907.25 88888.00 2018-03-06 20:58:58.910 065 16461.23 318.33 50907.18 88888.00 2018-03-06 20:58:59.410 065 16461.26 318.36 50907.17 88888.00 2018-03-06 20:58:59.910 065 16461.28 318.36 50907.17 88888.00 2018-03-06 20:59:00.410 065 16461.27 318.29 50907.19 88888.00 2018-03-06 20:59:00.910 065 16461.26 318.31 50907.22 88888.00 2018-03-06 20:59:01.410 065 16461.31 318.36 50907.27 88888.00 2018-03-06 20:59:01.910 065 16461.36 318.38 50907.18 88888.00 2018-03-06 20:59:02.410 065 16461.34 318.29 50907.16 88888.00 2018-03-06 20:59:02.910 065 16461.30 318.26 50907.25 88888.00 2018-03-06 20:59:03.410 065 16461.30 318.34 50907.30 88888.00 2018-03-06 20:59:03.910 065 16461.27 318.29 50907.18 88888.00 2018-03-06 20:59:04.410 065 16461.29 318.24 50907.11 88888.00 2018-03-06 20:59:04.910 065 16461.31 318.22 50907.20 88888.00 2018-03-06 20:59:05.410 065 16461.30 318.18 50907.19 88888.00 2018-03-06 20:59:05.910 065 16461.30 318.12 50907.08 88888.00 2018-03-06 20:59:06.410 065 16461.30 318.18 50907.08 88888.00 2018-03-06 20:59:06.910 065 16461.30 318.22 50907.17 88888.00 2018-03-06 20:59:07.410 065 16461.28 318.22 50907.11 88888.00 2018-03-06 20:59:07.910 065 16461.28 318.11 50907.10 88888.00 2018-03-06 20:59:08.410 065 16461.28 318.11 50907.17 88888.00 2018-03-06 20:59:08.910 065 16461.34 318.11 50907.09 88888.00 2018-03-06 20:59:09.410 065 16461.34 318.08 50907.05 88888.00 2018-03-06 20:59:09.910 065 16461.32 318.08 50907.08 88888.00 2018-03-06 20:59:10.410 065 16461.31 318.03 50907.08 88888.00 2018-03-06 20:59:10.910 065 16461.32 317.94 50906.98 88888.00 2018-03-06 20:59:11.410 065 16461.32 317.95 50907.07 88888.00 2018-03-06 20:59:11.910 065 16461.35 317.98 50907.12 88888.00 2018-03-06 20:59:12.410 065 16461.34 317.92 50907.07 88888.00 2018-03-06 20:59:12.910 065 16461.29 317.91 50907.06 88888.00 2018-03-06 20:59:13.410 065 16461.30 317.93 50907.15 88888.00 2018-03-06 20:59:13.910 065 16461.31 317.86 50907.12 88888.00 2018-03-06 20:59:14.410 065 16461.34 317.84 50907.11 88888.00 2018-03-06 20:59:14.910 065 16461.35 317.88 50907.17 88888.00 2018-03-06 20:59:15.410 065 16461.37 317.90 50907.18 88888.00 2018-03-06 20:59:15.910 065 16461.35 317.85 50907.17 88888.00 2018-03-06 20:59:16.410 065 16461.36 317.91 50907.30 88888.00 2018-03-06 20:59:16.910 065 16461.37 317.90 50907.19 88888.00 2018-03-06 20:59:17.410 065 16461.34 317.84 50907.17 88888.00 2018-03-06 20:59:17.910 065 16461.36 317.87 50907.27 88888.00 2018-03-06 20:59:18.411 065 16461.37 317.88 50907.24 88888.00 2018-03-06 20:59:18.911 065 16461.37 317.92 50907.18 88888.00 2018-03-06 20:59:19.411 065 16461.35 317.94 50907.19 88888.00 2018-03-06 20:59:19.911 065 16461.27 317.86 50907.22 88888.00 2018-03-06 20:59:20.411 065 16461.34 317.87 50907.17 88888.00 2018-03-06 20:59:20.911 065 16461.39 317.98 50907.24 88888.00 2018-03-06 20:59:21.411 065 16461.36 317.94 50907.13 88888.00 2018-03-06 20:59:21.911 065 16461.32 317.88 50907.11 88888.00 2018-03-06 20:59:22.411 065 16461.34 317.93 50907.25 88888.00 2018-03-06 20:59:22.911 065 16461.31 317.88 50907.27 88888.00 2018-03-06 20:59:23.411 065 16461.34 317.83 50907.20 88888.00 2018-03-06 20:59:23.911 065 16461.34 317.87 50907.25 88888.00 2018-03-06 20:59:24.411 065 16461.30 317.93 50907.25 88888.00 2018-03-06 20:59:24.911 065 16461.34 317.95 50907.25 88888.00 2018-03-06 20:59:25.411 065 16461.34 317.94 50907.30 88888.00 2018-03-06 20:59:25.911 065 16461.29 317.86 50907.19 88888.00 2018-03-06 20:59:26.411 065 16461.28 317.84 50907.05 88888.00 2018-03-06 20:59:26.911 065 16461.31 317.96 50907.15 88888.00 2018-03-06 20:59:27.411 065 16461.29 317.90 50907.11 88888.00 2018-03-06 20:59:27.911 065 16461.26 317.86 50906.99 88888.00 2018-03-06 20:59:28.411 065 16461.25 317.90 50907.11 88888.00 2018-03-06 20:59:28.911 065 16461.23 317.90 50907.19 88888.00 2018-03-06 20:59:29.411 065 16461.26 317.91 50907.12 88888.00 2018-03-06 20:59:29.911 065 16461.29 317.92 50907.15 88888.00 2018-03-06 20:59:30.411 065 16461.31 317.91 50907.24 88888.00 2018-03-06 20:59:30.911 065 16461.31 317.92 50907.17 88888.00 2018-03-06 20:59:31.411 065 16461.29 317.95 50907.22 88888.00 2018-03-06 20:59:31.911 065 16461.30 317.96 50907.22 88888.00 2018-03-06 20:59:32.411 065 16461.32 317.93 50907.12 88888.00 2018-03-06 20:59:32.911 065 16461.32 317.99 50907.19 88888.00 2018-03-06 20:59:33.411 065 16461.35 318.00 50907.22 88888.00 2018-03-06 20:59:33.911 065 16461.32 317.93 50907.10 88888.00 2018-03-06 20:59:34.411 065 16461.34 317.90 50907.20 88888.00 2018-03-06 20:59:34.911 065 16461.29 317.94 50907.27 88888.00 2018-03-06 20:59:35.411 065 16461.31 317.94 50907.18 88888.00 2018-03-06 20:59:35.911 065 16461.31 317.98 50907.21 88888.00 2018-03-06 20:59:36.411 065 16461.37 318.02 50907.25 88888.00 2018-03-06 20:59:36.911 065 16461.38 318.01 50907.21 88888.00 2018-03-06 20:59:37.411 065 16461.38 318.01 50907.18 88888.00 2018-03-06 20:59:37.911 065 16461.34 318.08 50907.20 88888.00 2018-03-06 20:59:38.411 065 16461.34 318.03 50907.10 88888.00 2018-03-06 20:59:38.911 065 16461.32 317.98 50907.10 88888.00 2018-03-06 20:59:39.411 065 16461.31 318.00 50907.18 88888.00 2018-03-06 20:59:39.911 065 16461.35 318.00 50907.15 88888.00 2018-03-06 20:59:40.411 065 16461.38 317.98 50907.08 88888.00 2018-03-06 20:59:40.911 065 16461.40 318.01 50907.17 88888.00 2018-03-06 20:59:41.411 065 16461.40 318.01 50907.27 88888.00 2018-03-06 20:59:41.911 065 16461.41 317.98 50907.20 88888.00 2018-03-06 20:59:42.411 065 16461.41 318.04 50907.25 88888.00 2018-03-06 20:59:42.911 065 16461.46 317.98 50907.27 88888.00 2018-03-06 20:59:43.411 065 16461.47 317.92 50907.13 88888.00 2018-03-06 20:59:43.911 065 16461.49 317.93 50907.19 88888.00 2018-03-06 20:59:44.411 065 16461.46 317.94 50907.25 88888.00 2018-03-06 20:59:44.911 065 16461.45 317.91 50907.12 88888.00 2018-03-06 20:59:45.411 065 16461.49 317.90 50907.17 88888.00 2018-03-06 20:59:45.911 065 16461.54 317.91 50907.24 88888.00 2018-03-06 20:59:46.411 065 16461.53 317.81 50907.16 88888.00 2018-03-06 20:59:46.911 065 16461.46 317.84 50907.24 88888.00 2018-03-06 20:59:47.411 065 16461.43 317.92 50907.29 88888.00 2018-03-06 20:59:47.911 065 16461.45 317.84 50907.13 88888.00 2018-03-06 20:59:48.412 065 16461.43 317.83 50907.25 88888.00 2018-03-06 20:59:48.912 065 16461.45 317.78 50907.30 88888.00 2018-03-06 20:59:49.412 065 16461.48 317.69 50907.20 88888.00 2018-03-06 20:59:49.912 065 16461.52 317.69 50907.25 88888.00 2018-03-06 20:59:50.412 065 16461.56 317.65 50907.19 88888.00 2018-03-06 20:59:50.912 065 16461.57 317.59 50907.10 88888.00 2018-03-06 20:59:51.412 065 16461.62 317.72 50907.21 88888.00 2018-03-06 20:59:51.912 065 16461.63 317.67 50907.15 88888.00 2018-03-06 20:59:52.412 065 16461.66 317.59 50907.13 88888.00 2018-03-06 20:59:52.912 065 16461.66 317.57 50907.19 88888.00 2018-03-06 20:59:53.412 065 16461.66 317.57 50907.05 88888.00 2018-03-06 20:59:53.912 065 16461.67 317.61 50907.09 88888.00 2018-03-06 20:59:54.412 065 16461.65 317.55 50907.12 88888.00 2018-03-06 20:59:54.912 065 16461.64 317.49 50907.10 88888.00 2018-03-06 20:59:55.412 065 16461.72 317.46 50907.19 88888.00 2018-03-06 20:59:55.912 065 16461.74 317.46 50907.15 88888.00 2018-03-06 20:59:56.412 065 16461.74 317.49 50907.09 88888.00 2018-03-06 20:59:56.912 065 16461.78 317.50 50907.15 88888.00 2018-03-06 20:59:57.412 065 16461.80 317.48 50907.09 88888.00 2018-03-06 20:59:57.912 065 16461.81 317.51 50907.10 88888.00 2018-03-06 20:59:58.412 065 16461.84 317.49 50907.18 88888.00 2018-03-06 20:59:58.912 065 16461.83 317.38 50907.13 88888.00 2018-03-06 20:59:59.412 065 16461.87 317.43 50907.16 88888.00 2018-03-06 20:59:59.912 065 16461.90 317.40 50907.11 88888.00 2018-03-06 21:00:00.412 065 16461.90 317.42 50907.15 88888.00 2018-03-06 21:00:00.912 065 16461.93 317.50 50907.17 88888.00 2018-03-06 21:00:01.412 065 16461.93 317.42 50907.08 88888.00 2018-03-06 21:00:01.912 065 16461.91 317.40 50907.18 88888.00 2018-03-06 21:00:02.412 065 16461.98 317.40 50907.16 88888.00 2018-03-06 21:00:02.912 065 16462.00 317.38 50907.12 88888.00 2018-03-06 21:00:03.412 065 16462.01 317.34 50907.21 88888.00 2018-03-06 21:00:03.912 065 16462.04 317.37 50907.15 88888.00 2018-03-06 21:00:04.412 065 16462.06 317.43 50907.19 88888.00 2018-03-06 21:00:04.912 065 16462.06 317.46 50907.10 88888.00 2018-03-06 21:00:05.412 065 16462.13 317.41 50907.01 88888.00 2018-03-06 21:00:05.912 065 16462.17 317.40 50907.09 88888.00 2018-03-06 21:00:06.412 065 16462.17 317.39 50907.05 88888.00 2018-03-06 21:00:06.912 065 16462.18 317.40 50907.09 88888.00 2018-03-06 21:00:07.412 065 16462.18 317.37 50907.12 88888.00 2018-03-06 21:00:07.912 065 16462.18 317.38 50907.07 88888.00 2018-03-06 21:00:08.412 065 16462.17 317.39 50907.15 88888.00 2018-03-06 21:00:08.912 065 16462.20 317.33 50907.07 88888.00 2018-03-06 21:00:09.412 065 16462.22 317.30 50907.10 88888.00 2018-03-06 21:00:09.912 065 16462.29 317.33 50907.15 88888.00 2018-03-06 21:00:10.412 065 16462.36 317.39 50907.08 88888.00 2018-03-06 21:00:10.912 065 16462.35 317.48 50907.21 88888.00 2018-03-06 21:00:11.412 065 16462.38 317.49 50907.24 88888.00 2018-03-06 21:00:11.912 065 16462.38 317.52 50907.21 88888.00 2018-03-06 21:00:12.412 065 16462.40 317.48 50907.25 88888.00 2018-03-06 21:00:12.912 065 16462.43 317.40 50907.19 88888.00 2018-03-06 21:00:13.412 065 16462.48 317.48 50907.21 88888.00 2018-03-06 21:00:13.912 065 16462.52 317.46 50907.13 88888.00 2018-03-06 21:00:14.412 065 16462.50 317.47 50907.07 88888.00 2018-03-06 21:00:14.912 065 16462.54 317.58 50907.15 88888.00 2018-03-06 21:00:15.413 065 16462.53 317.55 50907.12 88888.00 2018-03-06 21:00:15.913 065 16462.61 317.53 50907.08 88888.00 2018-03-06 21:00:16.413 065 16462.62 317.51 50907.16 88888.00 2018-03-06 21:00:16.913 065 16462.59 317.53 50907.12 88888.00 2018-03-06 21:00:17.413 065 16462.66 317.59 50907.18 88888.00 2018-03-06 21:00:17.913 065 16462.69 317.58 50907.21 88888.00 2018-03-06 21:00:18.413 065 16462.67 317.61 50907.12 88888.00 2018-03-06 21:00:18.913 065 16462.69 317.70 50907.13 88888.00 2018-03-06 21:00:19.413 065 16462.67 317.65 50907.05 88888.00 2018-03-06 21:00:19.913 065 16462.66 317.63 50907.05 88888.00 2018-03-06 21:00:20.413 065 16462.68 317.65 50907.13 88888.00 2018-03-06 21:00:20.913 065 16462.71 317.67 50907.09 88888.00 2018-03-06 21:00:21.413 065 16462.75 317.70 50907.11 88888.00 2018-03-06 21:00:21.913 065 16462.79 317.73 50907.19 88888.00 2018-03-06 21:00:22.413 065 16462.78 317.72 50907.15 88888.00 2018-03-06 21:00:22.913 065 16462.79 317.70 50907.12 88888.00 2018-03-06 21:00:23.413 065 16462.78 317.74 50907.22 88888.00 2018-03-06 21:00:23.913 065 16462.77 317.73 50907.12 88888.00 2018-03-06 21:00:24.413 065 16462.79 317.77 50907.20 88888.00 2018-03-06 21:00:24.913 065 16462.84 317.74 50907.27 88888.00 2018-03-06 21:00:25.413 065 16462.78 317.66 50907.19 88888.00 2018-03-06 21:00:25.913 065 16462.84 317.68 50907.21 88888.00 2018-03-06 21:00:26.413 065 16462.84 317.75 50907.19 88888.00 2018-03-06 21:00:26.913 065 16462.86 317.76 50907.15 88888.00 2018-03-06 21:00:27.413 065 16462.81 317.78 50907.20 88888.00 2018-03-06 21:00:27.913 065 16462.78 317.73 50907.19 88888.00 2018-03-06 21:00:28.413 065 16462.78 317.75 50907.20 88888.00 2018-03-06 21:00:28.913 065 16462.84 317.86 50907.26 88888.00 2018-03-06 21:00:29.413 065 16462.85 317.81 50907.16 88888.00 2018-03-06 21:00:29.913 065 16462.82 317.76 50907.16 88888.00 2018-03-06 21:00:30.413 065 16462.82 317.82 50907.26 88888.00 2018-03-06 21:00:30.913 065 16462.84 317.78 50907.17 88888.00 2018-03-06 21:00:31.413 065 16462.85 317.83 50907.20 88888.00 2018-03-06 21:00:31.913 065 16462.88 317.85 50907.26 88888.00 2018-03-06 21:00:32.413 065 16462.82 317.79 50907.25 88888.00 2018-03-06 21:00:32.913 065 16462.81 317.82 50907.25 88888.00 2018-03-06 21:00:33.413 065 16462.80 317.82 50907.29 88888.00 2018-03-06 21:00:33.913 065 16462.82 317.78 50907.19 88888.00 2018-03-06 21:00:34.413 065 16462.88 317.83 50907.21 88888.00 2018-03-06 21:00:34.913 065 16462.90 317.78 50907.22 88888.00 2018-03-06 21:00:35.413 065 16462.92 317.70 50907.17 88888.00 2018-03-06 21:00:35.913 065 16462.90 317.78 50907.19 88888.00 2018-03-06 21:00:36.413 065 16462.92 317.84 50907.18 88888.00 2018-03-06 21:00:36.913 065 16462.92 317.74 50907.19 88888.00 2018-03-06 21:00:37.413 065 16462.94 317.75 50907.26 88888.00 2018-03-06 21:00:37.913 065 16462.93 317.73 50907.21 88888.00 2018-03-06 21:00:38.413 065 16462.94 317.70 50907.21 88888.00 2018-03-06 21:00:38.913 065 16462.98 317.74 50907.28 88888.00 2018-03-06 21:00:39.413 065 16462.95 317.69 50907.24 88888.00 2018-03-06 21:00:39.913 065 16462.94 317.67 50907.20 88888.00 2018-03-06 21:00:40.413 065 16462.95 317.67 50907.29 88888.00 2018-03-06 21:00:40.913 065 16462.92 317.65 50907.19 88888.00 2018-03-06 21:00:41.413 065 16462.96 317.69 50907.16 88888.00 2018-03-06 21:00:41.913 065 16462.95 317.64 50907.22 88888.00 2018-03-06 21:00:42.413 065 16462.95 317.61 50907.18 88888.00 2018-03-06 21:00:42.913 065 16462.99 317.64 50907.20 88888.00 2018-03-06 21:00:43.413 065 16463.02 317.56 50907.18 88888.00 2018-03-06 21:00:43.913 065 16463.02 317.52 50907.22 88888.00 2018-03-06 21:00:44.404 065 16463.03 317.55 50907.29 88888.00 2018-03-06 21:00:44.904 065 16463.02 317.50 50907.19 88888.00 2018-03-06 21:00:45.404 065 16463.05 317.52 50907.16 88888.00 2018-03-06 21:00:45.904 065 16463.04 317.49 50907.28 88888.00 2018-03-06 21:00:46.404 065 16463.03 317.39 50907.28 88888.00 2018-03-06 21:00:46.904 065 16463.07 317.44 50907.30 88888.00 2018-03-06 21:00:47.404 065 16463.10 317.48 50907.22 88888.00 2018-03-06 21:00:47.904 065 16463.07 317.48 50907.22 88888.00 2018-03-06 21:00:48.404 065 16463.07 317.42 50907.20 88888.00 2018-03-06 21:00:48.904 065 16463.11 317.41 50907.13 88888.00 2018-03-06 21:00:49.404 065 16463.13 317.41 50907.16 88888.00 2018-03-06 21:00:49.904 065 16463.14 317.35 50907.12 88888.00 2018-03-06 21:00:50.404 065 16463.11 317.41 50907.17 88888.00 2018-03-06 21:00:50.904 065 16463.13 317.44 50907.19 88888.00 2018-03-06 21:00:51.404 065 16463.13 317.39 50907.13 88888.00 2018-03-06 21:00:51.904 065 16463.16 317.47 50907.26 88888.00 2018-03-06 21:00:52.404 065 16463.15 317.44 50907.21 88888.00 2018-03-06 21:00:52.904 065 16463.15 317.41 50907.21 88888.00 2018-03-06 21:00:53.404 065 16463.15 317.46 50907.28 88888.00 2018-03-06 21:00:53.904 065 16463.17 317.47 50907.24 88888.00 2018-03-06 21:00:54.404 065 16463.21 317.47 50907.27 88888.00 2018-03-06 21:00:54.904 065 16463.17 317.41 50907.21 88888.00 2018-03-06 21:00:55.404 065 16463.17 317.50 50907.24 88888.00 2018-03-06 21:00:55.904 065 16463.20 317.58 50907.24 88888.00 2018-03-06 21:00:56.404 065 16463.26 317.51 50907.17 88888.00 2018-03-06 21:00:56.904 065 16463.28 317.57 50907.19 88888.00 2018-03-06 21:00:57.404 065 16463.31 317.58 50907.19 88888.00 2018-03-06 21:00:57.904 065 16463.28 317.57 50907.21 88888.00 2018-03-06 21:00:58.404 065 16463.31 317.67 50907.25 88888.00 2018-03-06 21:00:58.904 065 16463.29 317.66 50907.18 88888.00 2018-03-06 21:00:59.404 065 16463.29 317.65 50907.28 88888.00 2018-03-06 21:00:59.904 065 16463.37 317.66 50907.31 88888.00 2018-03-06 21:01:00.404 065 16463.37 317.64 50907.24 88888.00 2018-03-06 21:01:00.904 065 16463.37 317.70 50907.31 88888.00 2018-03-06 21:01:01.404 065 16463.36 317.72 50907.29 88888.00 2018-03-06 21:01:01.904 065 16463.38 317.67 50907.27 88888.00 2018-03-06 21:01:02.404 065 16463.45 317.68 50907.38 88888.00 2018-03-06 21:01:02.904 065 16463.46 317.63 50907.28 88888.00 2018-03-06 21:01:03.404 065 16463.52 317.64 50907.21 88888.00 2018-03-06 21:01:03.904 065 16463.52 317.69 50907.29 88888.00 2018-03-06 21:01:04.404 065 16463.50 317.76 50907.25 88888.00 2018-03-06 21:01:04.904 065 16463.49 317.83 50907.28 88888.00 2018-03-06 21:01:05.404 065 16463.51 317.81 50907.27 88888.00 2018-03-06 21:01:05.904 065 16463.52 317.83 50907.27 88888.00 2018-03-06 21:01:06.404 065 16463.55 317.92 50907.31 88888.00 2018-03-06 21:01:06.904 065 16463.58 317.87 50907.29 88888.00 2018-03-06 21:01:07.404 065 16463.63 317.86 50907.21 88888.00 2018-03-06 21:01:07.904 065 16463.64 317.94 50907.28 88888.00 2018-03-06 21:01:08.404 065 16463.65 317.95 50907.24 88888.00 2018-03-06 21:01:08.904 065 16463.61 317.91 50907.21 88888.00 2018-03-06 21:01:09.404 065 16463.64 317.95 50907.30 88888.00 2018-03-06 21:01:09.904 065 16463.61 317.91 50907.39 88888.00 2018-03-06 21:01:10.404 065 16463.60 317.92 50907.36 88888.00 2018-03-06 21:01:10.904 065 16463.63 318.05 50907.34 88888.00 2018-03-06 21:01:11.404 065 16463.66 318.00 50907.24 88888.00 2018-03-06 21:01:11.904 065 16463.65 318.01 50907.25 88888.00 2018-03-06 21:01:12.404 065 16463.65 318.08 50907.36 88888.00 2018-03-06 21:01:12.904 065 16463.64 318.05 50907.37 88888.00 2018-03-06 21:01:13.404 065 16463.69 318.05 50907.30 88888.00 2018-03-06 21:01:13.904 065 16463.73 318.16 50907.39 88888.00 2018-03-06 21:01:14.405 065 16463.72 318.14 50907.39 88888.00 2018-03-06 21:01:14.905 065 16463.69 318.18 50907.35 88888.00 2018-03-06 21:01:15.405 065 16463.70 318.19 50907.31 88888.00 2018-03-06 21:01:15.905 065 16463.73 318.21 50907.37 88888.00 2018-03-06 21:01:16.405 065 16463.72 318.19 50907.30 88888.00 2018-03-06 21:01:16.905 065 16463.74 318.24 50907.31 88888.00 2018-03-06 21:01:17.405 065 16463.79 318.31 50907.29 88888.00 2018-03-06 21:01:17.905 065 16463.74 318.27 50907.20 88888.00 2018-03-06 21:01:18.405 065 16463.70 318.26 50907.17 88888.00 2018-03-06 21:01:18.905 065 16463.68 318.28 50907.33 88888.00 2018-03-06 21:01:19.405 065 16463.67 318.28 50907.35 88888.00 2018-03-06 21:01:19.905 065 16463.65 318.29 50907.29 88888.00 2018-03-06 21:01:20.405 065 16463.66 318.30 50907.34 88888.00 2018-03-06 21:01:20.905 065 16463.69 318.35 50907.46 88888.00 2018-03-06 21:01:21.405 065 16463.69 318.36 50907.34 88888.00 2018-03-06 21:01:21.905 065 16463.65 318.43 50907.34 88888.00 2018-03-06 21:01:22.405 065 16463.66 318.47 50907.40 88888.00 2018-03-06 21:01:22.905 065 16463.67 318.42 50907.37 88888.00 2018-03-06 21:01:23.405 065 16463.68 318.39 50907.28 88888.00 2018-03-06 21:01:23.905 065 16463.66 318.43 50907.29 88888.00 2018-03-06 21:01:24.405 065 16463.69 318.45 50907.37 88888.00 2018-03-06 21:01:24.905 065 16463.63 318.46 50907.26 88888.00 2018-03-06 21:01:25.405 065 16463.58 318.51 50907.25 88888.00 2018-03-06 21:01:25.905 065 16463.60 318.56 50907.36 88888.00 2018-03-06 21:01:26.405 065 16463.60 318.68 50907.44 88888.00 2018-03-06 21:01:26.905 065 16463.55 318.63 50907.37 88888.00 2018-03-06 21:01:27.405 065 16463.49 318.56 50907.31 88888.00 2018-03-06 21:01:27.905 065 16463.54 318.56 50907.38 88888.00 2018-03-06 21:01:28.405 065 16463.56 318.56 50907.40 88888.00 2018-03-06 21:01:28.905 065 16463.55 318.54 50907.33 88888.00 2018-03-06 21:01:29.405 065 16463.52 318.62 50907.34 88888.00 2018-03-06 21:01:29.905 065 16463.56 318.62 50907.44 88888.00 2018-03-06 21:01:30.405 065 16463.54 318.60 50907.35 88888.00 2018-03-06 21:01:30.905 065 16463.48 318.59 50907.27 88888.00 2018-03-06 21:01:31.405 065 16463.51 318.59 50907.33 88888.00 2018-03-06 21:01:31.905 065 16463.48 318.64 50907.40 88888.00 2018-03-06 21:01:32.405 065 16463.46 318.55 50907.35 88888.00 2018-03-06 21:01:32.905 065 16463.42 318.55 50907.30 88888.00 2018-03-06 21:01:33.405 065 16463.43 318.61 50907.38 88888.00 2018-03-06 21:01:33.905 065 16463.43 318.65 50907.49 88888.00 2018-03-06 21:01:34.405 065 16463.38 318.59 50907.46 88888.00 2018-03-06 21:01:34.905 065 16463.37 318.54 50907.39 88888.00 2018-03-06 21:01:35.405 065 16463.39 318.59 50907.42 88888.00 2018-03-06 21:01:35.905 065 16463.37 318.61 50907.48 88888.00 2018-03-06 21:01:36.405 065 16463.39 318.57 50907.38 88888.00 2018-03-06 21:01:36.905 065 16463.42 318.65 50907.38 88888.00 2018-03-06 21:01:37.405 065 16463.42 318.68 50907.43 88888.00 2018-03-06 21:01:37.905 065 16463.42 318.64 50907.39 88888.00 2018-03-06 21:01:38.405 065 16463.36 318.61 50907.31 88888.00 2018-03-06 21:01:38.905 065 16463.33 318.63 50907.37 88888.00 2018-03-06 21:01:39.405 065 16463.33 318.60 50907.49 88888.00 2018-03-06 21:01:39.905 065 16463.30 318.53 50907.48 88888.00 2018-03-06 21:01:40.405 065 16463.30 318.55 50907.37 88888.00 2018-03-06 21:01:40.905 065 16463.31 318.60 50907.46 88888.00 2018-03-06 21:01:41.405 065 16463.30 318.64 50907.47 88888.00 2018-03-06 21:01:41.905 065 16463.28 318.59 50907.38 88888.00 2018-03-06 21:01:42.405 065 16463.26 318.62 50907.35 88888.00 2018-03-06 21:01:42.905 065 16463.26 318.71 50907.42 88888.00 2018-03-06 21:01:43.405 065 16463.25 318.72 50907.49 88888.00 2018-03-06 21:01:43.905 065 16463.24 318.68 50907.48 88888.00 2018-03-06 21:01:44.406 065 16463.24 318.64 50907.47 88888.00 2018-03-06 21:01:44.906 065 16463.26 318.65 50907.51 88888.00 2018-03-06 21:01:45.406 065 16463.28 318.64 50907.47 88888.00 2018-03-06 21:01:45.906 065 16463.26 318.59 50907.38 88888.00 2018-03-06 21:01:46.406 065 16463.24 318.66 50907.36 88888.00 2018-03-06 21:01:46.906 065 16463.22 318.71 50907.45 88888.00 2018-03-06 21:01:47.406 065 16463.19 318.68 50907.46 88888.00 2018-03-06 21:01:47.906 065 16463.14 318.65 50907.43 88888.00 2018-03-06 21:01:48.406 065 16463.22 318.64 50907.45 88888.00 2018-03-06 21:01:48.906 065 16463.22 318.69 50907.53 88888.00 2018-03-06 21:01:49.406 065 16463.19 318.66 50907.47 88888.00 2018-03-06 21:01:49.906 065 16463.15 318.57 50907.42 88888.00 2018-03-06 21:01:50.406 065 16463.19 318.65 50907.51 88888.00 2018-03-06 21:01:50.906 065 16463.20 318.74 50907.56 88888.00 2018-03-06 21:01:51.406 065 16463.21 318.69 50907.43 88888.00 2018-03-06 21:01:51.906 065 16463.16 318.65 50907.34 88888.00 2018-03-06 21:01:52.406 065 16463.22 318.68 50907.44 88888.00 2018-03-06 21:01:52.906 065 16463.23 318.71 50907.48 88888.00 2018-03-06 21:01:53.406 065 16463.17 318.69 50907.39 88888.00 2018-03-06 21:01:53.906 065 16463.19 318.69 50907.38 88888.00 2018-03-06 21:01:54.406 065 16463.20 318.72 50907.52 88888.00 2018-03-06 21:01:54.906 065 16463.23 318.75 50907.48 88888.00 2018-03-06 21:01:55.406 065 16463.20 318.73 50907.37 88888.00 2018-03-06 21:01:55.906 065 16463.22 318.66 50907.36 88888.00 2018-03-06 21:01:56.406 065 16463.22 318.74 50907.45 88888.00 2018-03-06 21:01:56.906 065 16463.19 318.74 50907.51 88888.00 2018-03-06 21:01:57.406 065 16463.15 318.72 50907.38 88888.00 2018-03-06 21:01:57.906 065 16463.16 318.73 50907.39 88888.00 2018-03-06 21:01:58.406 065 16463.22 318.80 50907.52 88888.00 2018-03-06 21:01:58.906 065 16463.25 318.82 50907.54 88888.00 2018-03-06 21:01:59.406 065 16463.23 318.77 50907.45 88888.00 2018-03-06 21:01:59.906 065 16463.23 318.72 50907.40 88888.00 2018-03-06 21:02:00.406 065 16463.29 318.80 50907.48 88888.00 2018-03-06 21:02:00.906 065 16463.29 318.80 50907.44 88888.00 2018-03-06 21:02:01.406 065 16463.31 318.79 50907.34 88888.00 2018-03-06 21:02:01.906 065 16463.26 318.83 50907.31 88888.00 2018-03-06 21:02:02.406 065 16463.26 318.88 50907.37 88888.00 2018-03-06 21:02:02.906 065 16463.25 318.94 50907.47 88888.00 2018-03-06 21:02:03.406 065 16463.25 318.89 50907.44 88888.00 2018-03-06 21:02:03.906 065 16463.22 318.88 50907.33 88888.00 2018-03-06 21:02:04.406 065 16463.25 318.88 50907.36 88888.00 2018-03-06 21:02:04.906 065 16463.29 318.89 50907.48 88888.00 2018-03-06 21:02:05.406 065 16463.26 318.92 50907.53 88888.00 2018-03-06 21:02:05.906 065 16463.28 318.83 50907.46 88888.00 2018-03-06 21:02:06.406 065 16463.26 318.85 50907.44 88888.00 2018-03-06 21:02:06.906 065 16463.26 318.85 50907.57 88888.00 2018-03-06 21:02:07.406 065 16463.21 318.83 50907.53 88888.00 2018-03-06 21:02:07.906 065 16463.21 318.79 50907.42 88888.00 2018-03-06 21:02:08.406 065 16463.21 318.79 50907.43 88888.00 2018-03-06 21:02:08.906 065 16463.26 318.85 50907.52 88888.00 2018-03-06 21:02:09.406 065 16463.26 318.91 50907.54 88888.00 2018-03-06 21:02:09.906 065 16463.28 318.90 50907.45 88888.00 2018-03-06 21:02:10.406 065 16463.29 318.96 50907.34 88888.00 2018-03-06 21:02:10.906 065 16463.29 318.95 50907.37 88888.00 2018-03-06 21:02:11.406 065 16463.32 318.92 50907.55 88888.00 2018-03-06 21:02:11.906 065 16463.30 318.90 50907.49 88888.00 2018-03-06 21:02:12.406 065 16463.31 318.88 50907.44 88888.00 2018-03-06 21:02:12.906 065 16463.33 318.91 50907.46 88888.00 2018-03-06 21:02:13.406 065 16463.29 318.99 50907.57 88888.00 2018-03-06 21:02:13.906 065 16463.28 318.97 50907.57 88888.00 2018-03-06 21:02:14.407 065 16463.30 318.90 50907.46 88888.00 2018-03-06 21:02:14.907 065 16463.30 318.88 50907.45 88888.00 2018-03-06 21:02:15.407 065 16463.29 318.90 50907.51 88888.00 2018-03-06 21:02:15.907 065 16463.30 318.90 50907.48 88888.00 2018-03-06 21:02:16.407 065 16463.29 318.86 50907.40 88888.00 2018-03-06 21:02:16.907 065 16463.24 318.92 50907.43 88888.00 2018-03-06 21:02:17.407 065 16463.25 318.94 50907.49 88888.00 2018-03-06 21:02:17.907 065 16463.24 319.00 50907.49 88888.00 2018-03-06 21:02:18.407 065 16463.28 319.03 50907.46 88888.00 2018-03-06 21:02:18.907 065 16463.31 318.94 50907.43 88888.00 2018-03-06 21:02:19.407 065 16463.38 318.97 50907.40 88888.00 2018-03-06 21:02:19.907 065 16463.41 319.00 50907.42 88888.00 2018-03-06 21:02:20.407 065 16463.34 318.95 50907.43 88888.00 2018-03-06 21:02:20.907 065 16463.36 318.92 50907.31 88888.00 2018-03-06 21:02:21.407 065 16463.37 318.94 50907.26 88888.00 2018-03-06 21:02:21.907 065 16463.37 318.92 50907.38 88888.00 2018-03-06 21:02:22.407 065 16463.40 318.96 50907.49 88888.00 2018-03-06 21:02:22.907 065 16463.41 318.90 50907.47 88888.00 2018-03-06 21:02:23.407 065 16463.43 318.90 50907.36 88888.00 2018-03-06 21:02:23.907 065 16463.46 318.91 50907.35 88888.00 2018-03-06 21:02:24.407 065 16463.49 318.96 50907.44 88888.00 2018-03-06 21:02:24.907 065 16463.49 318.97 50907.44 88888.00 2018-03-06 21:02:25.407 065 16463.47 318.92 50907.39 88888.00 2018-03-06 21:02:25.907 065 16463.46 318.85 50907.39 88888.00 2018-03-06 21:02:26.407 065 16463.51 318.87 50907.42 88888.00 2018-03-06 21:02:26.907 065 16463.56 318.88 50907.44 88888.00 2018-03-06 21:02:27.407 065 16463.58 318.92 50907.43 88888.00 2018-03-06 21:02:27.907 065 16463.58 318.90 50907.31 88888.00 2018-03-06 21:02:28.407 065 16463.58 318.95 50907.35 88888.00 2018-03-06 21:02:28.907 065 16463.58 318.94 50907.47 88888.00 2018-03-06 21:02:29.407 065 16463.63 318.99 50907.49 88888.00 2018-03-06 21:02:29.907 065 16463.66 318.95 50907.44 88888.00 2018-03-06 21:02:30.407 065 16463.66 318.87 50907.39 88888.00 2018-03-06 21:02:30.907 065 16463.70 318.91 50907.45 88888.00 2018-03-06 21:02:31.407 065 16463.66 318.99 50907.48 88888.00 2018-03-06 21:02:31.907 065 16463.63 318.96 50907.37 88888.00 2018-03-06 21:02:32.407 065 16463.65 318.89 50907.29 88888.00 2018-03-06 21:02:32.907 065 16463.67 318.92 50907.37 88888.00 2018-03-06 21:02:33.407 065 16463.69 318.99 50907.53 88888.00 2018-03-06 21:02:33.907 065 16463.73 319.00 50907.52 88888.00 2018-03-06 21:02:34.407 065 16463.76 318.94 50907.48 88888.00 2018-03-06 21:02:34.907 065 16463.76 318.91 50907.48 88888.00 2018-03-06 21:02:35.407 065 16463.76 319.00 50907.56 88888.00 2018-03-06 21:02:35.907 065 16463.81 319.01 50907.56 88888.00 2018-03-06 21:02:36.407 065 16463.78 318.98 50907.46 88888.00 2018-03-06 21:02:36.907 065 16463.79 318.91 50907.34 88888.00 2018-03-06 21:02:37.407 065 16463.83 318.96 50907.36 88888.00 2018-03-06 21:02:37.907 065 16463.85 319.04 50907.43 88888.00 2018-03-06 21:02:38.407 065 16463.84 319.05 50907.43 88888.00 2018-03-06 21:02:38.907 065 16463.84 318.99 50907.40 88888.00 2018-03-06 21:02:39.407 065 16463.85 318.98 50907.36 88888.00 2018-03-06 21:02:39.907 065 16463.87 319.03 50907.34 88888.00 2018-03-06 21:02:40.407 065 16463.85 319.03 50907.44 88888.00 2018-03-06 21:02:40.907 065 16463.89 319.03 50907.40 88888.00 2018-03-06 21:02:41.407 065 16463.95 318.96 50907.31 88888.00 2018-03-06 21:02:41.907 065 16463.98 318.92 50907.30 88888.00 2018-03-06 21:02:42.407 065 16463.93 318.95 50907.35 88888.00 2018-03-06 21:02:42.907 065 16463.95 318.96 50907.45 88888.00 2018-03-06 21:02:43.407 065 16463.98 318.92 50907.47 88888.00 2018-03-06 21:02:43.907 065 16463.98 318.87 50907.31 88888.00 2018-03-06 21:02:44.408 065 16464.01 318.87 50907.31 88888.00 2018-03-06 21:02:44.908 065 16464.01 318.92 50907.45 88888.00 2018-03-06 21:02:45.408 065 16463.96 318.91 50907.51 88888.00 2018-03-06 21:02:45.908 065 16463.93 318.83 50907.39 88888.00 2018-03-06 21:02:46.408 065 16463.93 318.79 50907.36 88888.00 2018-03-06 21:02:46.908 065 16463.95 318.87 50907.42 88888.00 2018-03-06 21:02:47.408 065 16463.95 318.91 50907.43 88888.00 2018-03-06 21:02:47.908 065 16463.90 318.91 50907.33 88888.00 2018-03-06 21:02:48.408 065 16463.86 318.86 50907.21 88888.00 2018-03-06 21:02:48.908 065 16463.90 318.82 50907.33 88888.00 2018-03-06 21:02:49.408 065 16463.92 318.85 50907.40 88888.00 2018-03-06 21:02:49.908 065 16463.92 318.82 50907.28 88888.00 2018-03-06 21:02:50.408 065 16463.91 318.80 50907.17 88888.00 2018-03-06 21:02:50.908 065 16463.94 318.79 50907.17 88888.00 2018-03-06 21:02:51.408 065 16463.94 318.86 50907.19 88888.00 2018-03-06 21:02:51.908 065 16463.94 318.94 50907.30 88888.00 2018-03-06 21:02:52.408 065 16463.98 318.92 50907.30 88888.00 2018-03-06 21:02:52.908 065 16463.95 318.85 50907.24 88888.00 2018-03-06 21:02:53.408 065 16463.92 318.80 50907.21 88888.00 2018-03-06 21:02:53.908 065 16463.92 318.77 50907.34 88888.00 2018-03-06 21:02:54.408 065 16463.90 318.78 50907.40 88888.00 2018-03-06 21:02:54.908 065 16463.96 318.80 50907.33 88888.00 2018-03-06 21:02:55.408 065 16463.96 318.69 50907.27 88888.00 2018-03-06 21:02:55.908 065 16463.99 318.68 50907.30 88888.00 2018-03-06 21:02:56.408 065 16463.94 318.74 50907.30 88888.00 2018-03-06 21:02:56.908 065 16463.96 318.72 50907.25 88888.00 2018-03-06 21:02:57.408 065 16463.96 318.64 50907.20 88888.00 2018-03-06 21:02:57.908 065 16463.96 318.61 50907.19 88888.00 2018-03-06 21:02:58.408 065 16463.94 318.70 50907.35 88888.00 2018-03-06 21:02:58.908 065 16463.95 318.70 50907.35 88888.00 2018-03-06 21:02:59.408 065 16463.96 318.70 50907.26 88888.00 2018-03-06 21:02:59.908 065 16463.99 318.66 50907.20 88888.00 2018-03-06 21:03:00.408 065 16463.98 318.70 50907.21 88888.00 2018-03-06 21:03:00.908 065 16463.91 318.70 50907.24 88888.00 2018-03-06 21:03:01.408 065 16463.89 318.65 50907.15 88888.00 2018-03-06 21:03:01.908 065 16463.89 318.61 50907.16 88888.00 2018-03-06 21:03:02.408 065 16463.87 318.63 50907.24 88888.00 2018-03-06 21:03:02.908 065 16463.85 318.61 50907.36 88888.00 2018-03-06 21:03:03.408 065 16463.85 318.56 50907.33 88888.00 2018-03-06 21:03:03.908 065 16463.89 318.50 50907.19 88888.00 2018-03-06 21:03:04.408 065 16463.90 318.51 50907.20 88888.00 2018-03-06 21:03:04.908 065 16463.86 318.55 50907.31 88888.00 2018-03-06 21:03:05.408 065 16463.85 318.52 50907.29 88888.00 2018-03-06 21:03:05.908 065 16463.83 318.46 50907.24 88888.00 2018-03-06 21:03:06.408 065 16463.86 318.54 50907.33 88888.00 2018-03-06 21:03:06.908 065 16463.91 318.56 50907.42 88888.00 2018-03-06 21:03:07.408 065 16463.90 318.44 50907.38 88888.00 2018-03-06 21:03:07.908 065 16463.90 318.43 50907.37 88888.00 2018-03-06 21:03:08.408 065 16463.93 318.48 50907.44 88888.00 2018-03-06 21:03:08.908 065 16463.91 318.50 50907.39 88888.00 2018-03-06 21:03:09.408 065 16463.90 318.38 50907.29 88888.00 2018-03-06 21:03:09.908 065 16463.86 318.38 50907.33 88888.00 2018-03-06 21:03:10.408 065 16463.86 318.40 50907.40 88888.00 2018-03-06 21:03:10.908 065 16463.87 318.30 50907.31 88888.00 2018-03-06 21:03:11.408 065 16463.86 318.38 50907.30 88888.00 2018-03-06 21:03:11.908 065 16463.89 318.39 50907.39 88888.00 2018-03-06 21:03:12.408 065 16463.87 318.39 50907.38 88888.00 2018-03-06 21:03:12.908 065 16463.85 318.34 50907.34 88888.00 2018-03-06 21:03:13.408 065 16463.83 318.31 50907.37 88888.00 2018-03-06 21:03:13.908 065 16463.85 318.28 50907.39 88888.00 2018-03-06 21:03:14.409 065 16463.84 318.27 50907.28 88888.00 2018-03-06 21:03:14.909 065 16463.87 318.34 50907.22 88888.00 2018-03-06 21:03:15.409 065 16463.87 318.37 50907.34 88888.00 2018-03-06 21:03:15.909 065 16463.84 318.35 50907.33 88888.00 2018-03-06 21:03:16.409 065 16463.85 318.26 50907.24 88888.00 2018-03-06 21:03:16.909 065 16463.82 318.29 50907.29 88888.00 2018-03-06 21:03:17.409 065 16463.77 318.40 50907.27 88888.00 2018-03-06 21:03:17.909 065 16463.75 318.33 50907.17 88888.00 2018-03-06 21:03:18.409 065 16463.79 318.22 50907.18 88888.00 2018-03-06 21:03:18.909 065 16463.82 318.31 50907.33 88888.00 2018-03-06 21:03:19.409 065 16463.83 318.39 50907.30 88888.00 2018-03-06 21:03:19.909 065 16463.76 318.30 50907.22 88888.00 2018-03-06 21:03:20.409 065 16463.79 318.38 50907.33 88888.00 2018-03-06 21:03:20.909 065 16463.84 318.37 50907.40 88888.00 2018-03-06 21:03:21.409 065 16463.87 318.28 50907.29 88888.00 2018-03-06 21:03:21.909 065 16463.89 318.28 50907.31 88888.00 2018-03-06 21:03:22.409 065 16463.85 318.36 50907.44 88888.00 2018-03-06 21:03:22.909 065 16463.87 318.34 50907.38 88888.00 2018-03-06 21:03:23.409 065 16463.86 318.27 50907.29 88888.00 2018-03-06 21:03:23.909 065 16463.85 318.28 50907.37 88888.00 2018-03-06 21:03:24.409 065 16463.91 318.22 50907.39 88888.00 2018-03-06 21:03:24.909 065 16463.98 318.22 50907.33 88888.00 2018-03-06 21:03:25.409 065 16463.96 318.30 50907.37 88888.00 2018-03-06 21:03:25.909 065 16463.92 318.30 50907.43 88888.00 2018-03-06 21:03:26.409 065 16463.92 318.22 50907.34 88888.00 2018-03-06 21:03:26.909 065 16463.94 318.21 50907.37 88888.00 2018-03-06 21:03:27.409 065 16463.94 318.25 50907.43 88888.00 2018-03-06 21:03:27.909 065 16463.93 318.26 50907.31 88888.00 2018-03-06 21:03:28.409 065 16463.92 318.21 50907.30 88888.00 2018-03-06 21:03:28.909 065 16463.94 318.26 50907.35 88888.00 2018-03-06 21:03:29.409 065 16463.96 318.25 50907.30 88888.00 2018-03-06 21:03:29.909 065 16463.96 318.26 50907.26 88888.00 2018-03-06 21:03:30.409 065 16463.99 318.30 50907.34 88888.00 2018-03-06 21:03:30.909 065 16464.04 318.29 50907.39 88888.00 2018-03-06 21:03:31.409 065 16464.04 318.17 50907.27 88888.00 2018-03-06 21:03:31.909 065 16464.03 318.21 50907.24 88888.00 2018-03-06 21:03:32.409 065 16464.08 318.26 50907.34 88888.00 2018-03-06 21:03:32.909 065 16464.07 318.18 50907.29 88888.00 2018-03-06 21:03:33.409 065 16464.03 318.21 50907.29 88888.00 2018-03-06 21:03:33.909 065 16464.05 318.24 50907.34 88888.00 2018-03-06 21:03:34.409 065 16464.14 318.20 50907.25 88888.00 2018-03-06 21:03:34.909 065 16464.16 318.20 50907.17 88888.00 2018-03-06 21:03:35.409 065 16464.16 318.28 50907.22 88888.00 2018-03-06 21:03:35.909 065 16464.16 318.28 50907.28 88888.00 2018-03-06 21:03:36.409 065 16464.19 318.21 50907.22 88888.00 2018-03-06 21:03:36.909 065 16464.18 318.18 50907.24 88888.00 2018-03-06 21:03:37.409 065 16464.20 318.20 50907.31 88888.00 2018-03-06 21:03:37.909 065 16464.23 318.19 50907.30 88888.00 2018-03-06 21:03:38.409 065 16464.26 318.14 50907.29 88888.00 2018-03-06 21:03:38.909 065 16464.29 318.18 50907.37 88888.00 2018-03-06 21:03:39.410 065 16464.25 318.13 50907.28 88888.00 2018-03-06 21:03:39.910 065 16464.26 318.11 50907.22 88888.00 2018-03-06 21:03:40.410 065 16464.30 318.24 50907.31 88888.00 2018-03-06 21:03:40.910 065 16464.30 318.20 50907.34 88888.00 2018-03-06 21:03:41.410 065 16464.33 318.11 50907.27 88888.00 2018-03-06 21:03:41.910 065 16464.31 318.13 50907.35 88888.00 2018-03-06 21:03:42.410 065 16464.35 318.14 50907.42 88888.00 2018-03-06 21:03:42.910 065 16464.35 318.18 50907.30 88888.00 2018-03-06 21:03:43.410 065 16464.31 318.20 50907.30 88888.00 2018-03-06 21:03:43.910 065 16464.34 318.22 50907.43 88888.00 2018-03-06 21:03:44.410 065 16464.30 318.27 50907.36 88888.00 2018-03-06 21:03:44.910 065 16464.37 318.19 50907.36 88888.00 2018-03-06 21:03:45.410 065 16464.38 318.18 50907.38 88888.00 2018-03-06 21:03:45.910 065 16464.34 318.22 50907.20 88888.00 2018-03-06 21:03:46.410 065 16464.37 318.26 50907.20 88888.00 2018-03-06 21:03:46.910 065 16464.43 318.29 50907.31 88888.00 2018-03-06 21:03:47.410 065 16464.46 318.27 50907.33 88888.00 2018-03-06 21:03:47.910 065 16464.44 318.28 50907.25 88888.00 2018-03-06 21:03:48.410 065 16464.44 318.25 50907.29 88888.00 2018-03-06 21:03:48.910 065 16464.51 318.24 50907.38 88888.00 2018-03-06 21:03:49.410 065 16464.54 318.24 50907.34 88888.00 2018-03-06 21:03:49.910 065 16464.57 318.29 50907.37 88888.00 2018-03-06 21:03:50.410 065 16464.55 318.36 50907.46 88888.00 2018-03-06 21:03:50.910 065 16464.52 318.30 50907.42 88888.00 2018-03-06 21:03:51.410 065 16464.49 318.30 50907.36 88888.00 2018-03-06 21:03:51.910 065 16464.49 318.40 50907.38 88888.00 2018-03-06 21:03:52.410 065 16464.54 318.37 50907.35 88888.00 2018-03-06 21:03:52.910 065 16464.57 318.31 50907.34 88888.00 2018-03-06 21:03:53.410 065 16464.54 318.34 50907.37 88888.00 2018-03-06 21:03:53.910 065 16464.56 318.34 50907.39 88888.00 2018-03-06 21:03:54.410 065 16464.58 318.36 50907.31 88888.00 2018-03-06 21:03:54.910 065 16464.56 318.43 50907.31 88888.00 2018-03-06 21:03:55.410 065 16464.56 318.43 50907.39 88888.00 2018-03-06 21:03:55.910 065 16464.58 318.42 50907.39 88888.00 2018-03-06 21:03:56.410 065 16464.61 318.38 50907.34 88888.00 2018-03-06 21:03:56.910 065 16464.63 318.45 50907.34 88888.00 2018-03-06 21:03:57.410 065 16464.64 318.51 50907.44 88888.00 2018-03-06 21:03:57.910 065 16464.69 318.48 50907.39 88888.00 2018-03-06 21:03:58.410 065 16464.71 318.43 50907.35 88888.00 2018-03-06 21:03:58.910 065 16464.67 318.46 50907.42 88888.00 2018-03-06 21:03:59.410 065 16464.70 318.48 50907.45 88888.00 2018-03-06 21:03:59.910 065 16464.70 318.47 50907.43 88888.00 2018-03-06 21:04:00.410 065 16464.69 318.54 50907.46 88888.00 2018-03-06 21:04:00.910 065 16464.67 318.61 50907.52 88888.00 2018-03-06 21:04:01.410 065 16464.70 318.56 50907.42 88888.00 2018-03-06 21:04:01.910 065 16464.72 318.47 50907.34 88888.00 2018-03-06 21:04:02.410 065 16464.75 318.59 50907.46 88888.00 2018-03-06 21:04:02.910 065 16464.75 318.61 50907.46 88888.00 2018-03-06 21:04:03.410 065 16464.75 318.53 50907.37 88888.00 2018-03-06 21:04:03.910 065 16464.77 318.53 50907.40 88888.00 2018-03-06 21:04:04.410 065 16464.78 318.60 50907.43 88888.00 2018-03-06 21:04:04.910 065 16464.77 318.61 50907.45 88888.00 2018-03-06 21:04:05.410 065 16464.79 318.61 50907.39 88888.00 2018-03-06 21:04:05.910 065 16464.75 318.62 50907.39 88888.00 2018-03-06 21:04:06.410 065 16464.81 318.71 50907.46 88888.00 2018-03-06 21:04:06.910 065 16464.86 318.71 50907.43 88888.00 2018-03-06 21:04:07.410 065 16464.82 318.68 50907.37 88888.00 2018-03-06 21:04:07.910 065 16464.82 318.74 50907.39 88888.00 2018-03-06 21:04:08.410 065 16464.83 318.75 50907.44 88888.00 2018-03-06 21:04:08.910 065 16464.79 318.75 50907.40 88888.00 2018-03-06 21:04:09.411 065 16464.77 318.77 50907.29 88888.00 2018-03-06 21:04:09.911 065 16464.82 318.78 50907.33 88888.00 2018-03-06 21:04:10.411 065 16464.84 318.82 50907.46 88888.00 2018-03-06 21:04:10.911 065 16464.83 318.79 50907.49 88888.00 2018-03-06 21:04:11.411 065 16464.82 318.74 50907.35 88888.00 2018-03-06 21:04:12.411 065 16464.84 318.79 50907.36 88888.00 2018-03-06 21:04:12.911 065 16464.81 318.83 50907.46 88888.00 2018-03-06 21:04:13.411 065 16464.78 318.79 50907.40 88888.00 2018-03-06 21:04:13.911 065 16464.77 318.72 50907.43 88888.00 2018-03-06 21:04:14.411 065 16464.78 318.78 50907.52 88888.00 2018-03-06 21:04:14.911 065 16464.78 318.82 50907.53 88888.00 2018-03-06 21:04:15.411 065 16464.80 318.80 50907.42 88888.00 2018-03-06 21:04:15.911 065 16464.82 318.85 50907.34 88888.00 2018-03-06 21:04:16.411 065 16464.82 318.90 50907.43 88888.00 2018-03-06 21:04:16.911 065 16464.82 318.85 50907.49 88888.00 2018-03-06 21:04:17.411 065 16464.78 318.83 50907.45 88888.00 2018-03-06 21:04:17.911 065 16464.79 318.77 50907.43 88888.00 2018-03-06 21:04:18.411 065 16464.80 318.82 50907.52 88888.00 2018-03-06 21:04:18.911 065 16464.79 318.81 50907.56 88888.00 2018-03-06 21:04:19.411 065 16464.72 318.74 50907.46 88888.00 2018-03-06 21:04:19.911 065 16464.73 318.80 50907.44 88888.00 2018-03-06 21:04:20.411 065 16464.78 318.86 50907.46 88888.00 2018-03-06 21:04:20.911 065 16464.74 318.81 50907.47 88888.00 2018-03-06 21:04:21.411 065 16464.70 318.74 50907.34 88888.00 2018-03-06 21:04:21.911 065 16464.67 318.72 50907.36 88888.00 2018-03-06 21:04:22.411 065 16464.70 318.78 50907.42 88888.00 2018-03-06 21:04:22.911 065 16464.71 318.79 50907.45 88888.00 2018-03-06 21:04:23.411 065 16464.72 318.79 50907.45 88888.00 2018-03-06 21:04:23.911 065 16464.70 318.80 50907.39 88888.00 2018-03-06 21:04:24.411 065 16464.70 318.85 50907.44 88888.00 2018-03-06 21:04:24.911 065 16464.69 318.85 50907.49 88888.00 2018-03-06 21:04:25.411 065 16464.69 318.85 50907.44 88888.00 2018-03-06 21:04:25.911 065 16464.70 318.85 50907.38 88888.00 2018-03-06 21:04:26.411 065 16464.71 318.88 50907.38 88888.00 2018-03-06 21:04:26.911 065 16464.71 318.88 50907.42 88888.00 2018-03-06 21:04:27.411 065 16464.70 318.90 50907.48 88888.00 2018-03-06 21:04:27.911 065 16464.70 318.85 50907.42 88888.00 2018-03-06 21:04:28.411 065 16464.67 318.80 50907.39 88888.00 2018-03-06 21:04:28.911 065 16464.66 318.87 50907.51 88888.00 2018-03-06 21:04:29.411 065 16464.65 318.90 50907.59 88888.00 2018-03-06 21:04:29.911 065 16464.64 318.85 50907.48 88888.00 2018-03-06 21:04:30.411 065 16464.57 318.83 50907.40 88888.00 2018-03-06 21:04:30.911 065 16464.55 318.88 50907.49 88888.00 2018-03-06 21:04:31.411 065 16464.58 318.91 50907.56 88888.00 2018-03-06 21:04:31.911 065 16464.63 318.85 50907.56 88888.00 2018-03-06 21:04:32.411 065 16464.60 318.79 50907.49 88888.00 2018-03-06 21:04:32.911 065 16464.60 318.85 50907.45 88888.00 2018-03-06 21:04:33.411 065 16464.61 318.81 50907.47 88888.00 2018-03-06 21:04:33.911 065 16464.62 318.73 50907.36 88888.00 2018-03-06 21:04:34.411 065 16464.62 318.72 50907.30 88888.00 2018-03-06 21:04:34.911 065 16464.61 318.75 50907.38 88888.00 2018-03-06 21:04:35.411 065 16464.56 318.85 50907.47 88888.00 2018-03-06 21:04:35.911 065 16464.54 318.81 50907.47 88888.00 2018-03-06 21:04:36.411 065 16464.51 318.71 50907.39 88888.00 2018-03-06 21:04:36.911 065 16464.49 318.71 50907.45 88888.00 2018-03-06 21:04:37.411 065 16464.48 318.78 50907.51 88888.00 2018-03-06 21:04:37.911 065 16464.52 318.73 50907.39 88888.00 2018-03-06 21:04:38.411 065 16464.49 318.70 50907.35 88888.00 2018-03-06 21:04:38.911 065 16464.45 318.75 50907.40 88888.00 2018-03-06 21:04:39.411 065 16464.46 318.78 50907.47 88888.00 2018-03-06 21:04:39.911 065 16464.43 318.79 50907.45 88888.00 2018-03-06 21:04:40.411 065 16464.42 318.75 50907.39 88888.00 2018-03-06 21:04:40.911 065 16464.38 318.73 50907.37 88888.00 2018-03-06 21:04:41.411 065 16464.36 318.69 50907.45 88888.00 2018-03-06 21:04:41.911 065 16464.34 318.61 50907.38 88888.00 2018-03-06 21:04:42.412 065 16464.30 318.57 50907.29 88888.00 2018-03-06 21:04:42.912 065 16464.34 318.56 50907.28 88888.00 2018-03-06 21:04:43.412 065 16464.39 318.63 50907.35 88888.00 2018-03-06 21:04:43.912 065 16464.38 318.57 50907.33 88888.00 2018-03-06 21:04:44.412 065 16464.37 318.48 50907.21 88888.00 2018-03-06 21:04:44.912 065 16464.34 318.54 50907.30 88888.00 2018-03-06 21:04:45.412 065 16464.31 318.59 50907.43 88888.00 2018-03-06 21:04:45.912 065 16464.33 318.56 50907.35 88888.00 2018-03-06 21:04:46.412 065 16464.31 318.46 50907.29 88888.00 2018-03-06 21:04:46.912 065 16464.26 318.53 50907.37 88888.00 2018-03-06 21:04:47.412 065 16464.28 318.54 50907.36 88888.00 2018-03-06 21:04:47.912 065 16464.28 318.47 50907.29 88888.00 2018-03-06 21:04:48.412 065 16464.30 318.44 50907.21 88888.00 2018-03-06 21:04:48.912 065 16464.29 318.54 50907.29 88888.00 2018-03-06 21:04:49.412 065 16464.31 318.57 50907.29 88888.00 2018-03-06 21:04:49.912 065 16464.31 318.55 50907.24 88888.00 2018-03-06 21:04:50.412 065 16464.28 318.56 50907.31 88888.00 2018-03-06 21:04:50.912 065 16464.33 318.54 50907.45 88888.00 2018-03-06 21:04:51.412 065 16464.30 318.47 50907.42 88888.00 2018-03-06 21:04:51.912 065 16464.31 318.42 50907.29 88888.00 2018-03-06 21:04:52.412 065 16464.33 318.47 50907.27 88888.00 2018-03-06 21:04:52.912 065 16464.28 318.44 50907.36 88888.00 2018-03-06 21:04:53.412 065 16464.27 318.42 50907.35 88888.00 2018-03-06 21:04:53.912 065 16464.28 318.44 50907.27 88888.00 2018-03-06 21:04:54.412 065 16464.28 318.54 50907.38 88888.00 2018-03-06 21:04:54.912 065 16464.30 318.54 50907.39 88888.00 2018-03-06 21:04:55.412 065 16464.34 318.46 50907.30 88888.00 2018-03-06 21:04:55.912 065 16464.31 318.46 50907.31 88888.00 2018-03-06 21:04:56.412 065 16464.33 318.53 50907.40 88888.00 2018-03-06 21:04:56.912 065 16464.31 318.55 50907.39 88888.00 2018-03-06 21:04:57.412 065 16464.28 318.51 50907.34 88888.00 2018-03-06 21:04:57.912 065 16464.27 318.50 50907.37 88888.00 2018-03-06 21:04:58.412 065 16464.28 318.54 50907.40 88888.00 2018-03-06 21:04:58.912 065 16464.35 318.47 50907.35 88888.00 2018-03-06 21:04:59.412 065 16464.33 318.47 50907.30 88888.00 2018-03-06 21:04:59.912 065 16464.33 318.51 50907.36 88888.00 2018-03-06 21:05:00.412 065 16464.31 318.52 50907.34 88888.00 2018-03-06 21:05:00.912 065 16464.34 318.47 50907.29 88888.00 2018-03-06 21:05:01.412 065 16464.33 318.42 50907.30 88888.00 2018-03-06 21:05:01.912 065 16464.33 318.50 50907.44 88888.00 2018-03-06 21:05:02.412 065 16464.31 318.56 50907.42 88888.00 2018-03-06 21:05:02.912 065 16464.33 318.57 50907.31 88888.00 2018-03-06 21:05:03.412 065 16464.34 318.56 50907.33 88888.00 2018-03-06 21:05:03.912 065 16464.38 318.54 50907.39 88888.00 2018-03-06 21:05:04.412 065 16464.37 318.48 50907.39 88888.00 2018-03-06 21:05:04.912 065 16464.39 318.50 50907.33 88888.00 2018-03-06 21:05:05.412 065 16464.45 318.60 50907.37 88888.00 2018-03-06 21:05:05.912 065 16464.44 318.69 50907.46 88888.00 2018-03-06 21:05:06.412 065 16464.45 318.61 50907.42 88888.00 2018-03-06 21:05:06.912 065 16464.43 318.53 50907.33 88888.00 2018-03-06 21:05:07.413 065 16464.45 318.66 50907.33 88888.00 2018-03-06 21:05:07.913 065 16464.45 318.65 50907.42 88888.00 2018-03-06 21:05:08.413 065 16464.38 318.53 50907.42 88888.00 2018-03-06 21:05:08.913 065 16464.39 318.55 50907.35 88888.00 2018-03-06 21:05:09.413 065 16464.45 318.63 50907.42 88888.00 2018-03-06 21:05:09.913 065 16464.43 318.64 50907.42 88888.00 2018-03-06 21:05:10.413 065 16464.40 318.59 50907.39 88888.00 2018-03-06 21:05:10.913 065 16464.40 318.56 50907.38 88888.00 2018-03-06 21:05:11.413 065 16464.43 318.63 50907.44 88888.00 2018-03-06 21:05:11.913 065 16464.43 318.68 50907.36 88888.00 2018-03-06 21:05:12.413 065 16464.42 318.64 50907.33 88888.00 2018-03-06 21:05:12.913 065 16464.39 318.57 50907.39 88888.00 2018-03-06 21:05:13.413 065 16464.43 318.65 50907.48 88888.00 2018-03-06 21:05:13.913 065 16464.47 318.63 50907.44 88888.00 2018-03-06 21:05:14.413 065 16464.46 318.62 50907.35 88888.00 2018-03-06 21:05:14.913 065 16464.43 318.61 50907.45 88888.00 2018-03-06 21:05:15.413 065 16464.40 318.63 50907.53 88888.00 2018-03-06 21:05:15.913 065 16464.37 318.56 50907.51 88888.00 2018-03-06 21:05:16.413 065 16464.39 318.51 50907.45 88888.00 2018-03-06 21:05:16.913 065 16464.44 318.65 50907.51 88888.00 2018-03-06 21:05:17.413 065 16464.45 318.71 50907.55 88888.00 2018-03-06 21:05:17.913 065 16464.45 318.61 50907.51 88888.00 2018-03-06 21:05:18.413 065 16464.40 318.65 50907.48 88888.00 2018-03-06 21:05:18.913 065 16464.37 318.72 50907.59 88888.00 2018-03-06 21:05:19.413 065 16464.38 318.65 50907.53 88888.00 2018-03-06 21:05:19.913 065 16464.42 318.61 50907.40 88888.00 2018-03-06 21:05:20.413 065 16464.39 318.68 50907.46 88888.00 2018-03-06 21:05:20.913 065 16464.42 318.74 50907.54 88888.00 2018-03-06 21:05:21.413 065 16464.46 318.72 50907.43 88888.00 2018-03-06 21:05:21.913 065 16464.46 318.68 50907.33 88888.00 2018-03-06 21:05:22.413 065 16464.45 318.73 50907.47 88888.00 2018-03-06 21:05:22.913 065 16464.51 318.73 50907.56 88888.00 2018-03-06 21:05:23.413 065 16464.55 318.71 50907.56 88888.00 2018-03-06 21:05:23.913 065 16464.53 318.68 50907.52 88888.00 2018-03-06 21:05:24.413 065 16464.48 318.71 50907.59 88888.00 2018-03-06 21:05:24.913 065 16464.49 318.70 50907.65 88888.00 2018-03-06 21:05:25.413 065 16464.49 318.71 50907.52 88888.00 2018-03-06 21:05:25.913 065 16464.49 318.75 50907.45 88888.00 2018-03-06 21:05:26.413 065 16464.49 318.78 50907.58 88888.00 2018-03-06 21:05:26.913 065 16464.52 318.78 50907.59 88888.00 2018-03-06 21:05:27.413 065 16464.45 318.71 50907.51 88888.00 2018-03-06 21:05:27.913 065 16464.46 318.72 50907.53 88888.00 2018-03-06 21:05:28.413 065 16464.46 318.79 50907.57 88888.00 2018-03-06 21:05:28.913 065 16464.45 318.74 50907.53 88888.00 2018-03-06 21:05:29.413 065 16464.46 318.70 50907.46 88888.00 2018-03-06 21:05:29.913 065 16464.47 318.80 50907.46 88888.00 2018-03-06 21:05:30.413 065 16464.48 318.81 50907.54 88888.00 2018-03-06 21:05:30.913 065 16464.55 318.78 50907.51 88888.00 2018-03-06 21:05:31.413 065 16464.54 318.78 50907.43 88888.00 2018-03-06 21:05:31.913 065 16464.56 318.82 50907.46 88888.00 2018-03-06 21:05:32.413 065 16464.53 318.79 50907.49 88888.00 2018-03-06 21:05:32.913 065 16464.56 318.75 50907.48 88888.00 2018-03-06 21:05:33.413 065 16464.62 318.71 50907.48 88888.00 2018-03-06 21:05:33.913 065 16464.60 318.78 50907.54 88888.00 2018-03-06 21:05:34.413 065 16464.57 318.81 50907.58 88888.00 2018-03-06 21:05:34.913 065 16464.54 318.79 50907.48 88888.00 2018-03-06 21:05:35.413 065 16464.56 318.72 50907.47 88888.00 2018-03-06 21:05:35.913 065 16464.58 318.82 50907.57 88888.00 2018-03-06 21:05:36.404 065 16464.56 318.86 50907.54 88888.00 2018-03-06 21:05:36.904 065 16464.57 318.80 50907.46 88888.00 2018-03-06 21:05:37.404 065 16464.61 318.71 50907.42 88888.00 2018-03-06 21:05:37.904 065 16464.67 318.74 50907.49 88888.00 2018-03-06 21:05:38.404 065 16464.65 318.71 50907.55 88888.00 2018-03-06 21:05:38.904 065 16464.60 318.70 50907.48 88888.00 2018-03-06 21:05:39.404 065 16464.61 318.69 50907.46 88888.00 2018-03-06 21:05:39.904 065 16464.66 318.74 50907.53 88888.00 2018-03-06 21:05:40.404 065 16464.67 318.78 50907.52 88888.00 2018-03-06 21:05:40.904 065 16464.66 318.72 50907.39 88888.00 2018-03-06 21:05:41.404 065 16464.60 318.70 50907.33 88888.00 2018-03-06 21:05:41.904 065 16464.58 318.74 50907.39 88888.00 2018-03-06 21:05:42.404 065 16464.61 318.70 50907.45 88888.00 2018-03-06 21:05:42.904 065 16464.61 318.64 50907.44 88888.00 2018-03-06 21:05:43.404 065 16464.64 318.64 50907.45 88888.00 2018-03-06 21:05:43.904 065 16464.60 318.71 50907.52 88888.00 2018-03-06 21:05:44.404 065 16464.56 318.71 50907.52 88888.00 2018-03-06 21:05:44.904 065 16464.60 318.71 50907.43 88888.00 2018-03-06 21:05:45.404 065 16464.62 318.70 50907.46 88888.00 2018-03-06 21:05:45.904 065 16464.65 318.74 50907.57 88888.00 2018-03-06 21:05:46.404 065 16464.63 318.68 50907.55 88888.00 2018-03-06 21:05:46.904 065 16464.61 318.60 50907.45 88888.00 2018-03-06 21:05:47.404 065 16464.63 318.66 50907.52 88888.00 2018-03-06 21:05:47.904 065 16464.64 318.66 50907.65 88888.00 2018-03-06 21:05:48.404 065 16464.66 318.65 50907.53 88888.00 2018-03-06 21:05:48.904 065 16464.64 318.65 50907.39 88888.00 2018-03-06 21:05:49.404 065 16464.65 318.69 50907.40 88888.00 2018-03-06 21:05:49.904 065 16464.66 318.69 50907.49 88888.00 2018-03-06 21:05:50.404 065 16464.65 318.60 50907.46 88888.00 2018-03-06 21:05:50.904 065 16464.62 318.56 50907.40 88888.00 2018-03-06 21:05:51.404 065 16464.65 318.61 50907.48 88888.00 2018-03-06 21:05:51.904 065 16464.70 318.64 50907.47 88888.00 2018-03-06 21:05:52.404 065 16464.64 318.57 50907.33 88888.00 2018-03-06 21:05:52.904 065 16464.65 318.62 50907.33 88888.00 2018-03-06 21:05:53.404 065 16464.72 318.66 50907.48 88888.00 2018-03-06 21:05:53.904 065 16464.71 318.60 50907.52 88888.00 2018-03-06 21:05:54.404 065 16464.69 318.59 50907.39 88888.00 2018-03-06 21:05:54.904 065 16464.69 318.65 50907.38 88888.00 2018-03-06 21:05:55.404 065 16464.67 318.68 50907.49 88888.00 2018-03-06 21:05:55.904 065 16464.69 318.62 50907.46 88888.00 2018-03-06 21:05:56.404 065 16464.67 318.61 50907.39 88888.00 2018-03-06 21:05:56.904 065 16464.65 318.65 50907.47 88888.00 2018-03-06 21:05:57.404 065 16464.66 318.62 50907.55 88888.00 2018-03-06 21:05:57.904 065 16464.67 318.57 50907.47 88888.00 2018-03-06 21:05:58.404 065 16464.71 318.59 50907.46 88888.00 2018-03-06 21:05:58.904 065 16464.72 318.69 50907.52 88888.00 2018-03-06 21:05:59.404 065 16464.73 318.72 50907.47 88888.00 2018-03-06 21:05:59.904 065 16464.74 318.69 50907.35 88888.00 2018-03-06 21:06:00.404 065 16464.74 318.63 50907.39 88888.00 2018-03-06 21:06:00.904 065 16464.72 318.68 50907.48 88888.00 2018-03-06 21:06:01.404 065 16464.74 318.69 50907.46 88888.00 2018-03-06 21:06:01.904 065 16464.79 318.60 50907.39 88888.00 2018-03-06 21:06:02.404 065 16464.80 318.64 50907.44 88888.00 2018-03-06 21:06:02.904 065 16464.80 318.66 50907.48 88888.00 2018-03-06 21:06:03.404 065 16464.81 318.60 50907.46 88888.00 2018-03-06 21:06:03.904 065 16464.86 318.61 50907.37 88888.00 2018-03-06 21:06:04.404 065 16464.88 318.64 50907.44 88888.00 2018-03-06 21:06:04.904 065 16464.88 318.59 50907.48 88888.00 2018-03-06 21:06:05.404 065 16464.92 318.54 50907.35 88888.00 2018-03-06 21:06:05.904 065 16464.98 318.54 50907.30 88888.00 2018-03-06 21:06:06.405 065 16464.98 318.68 50907.44 88888.00 2018-03-06 21:06:06.905 065 16464.95 318.70 50907.47 88888.00 2018-03-06 21:06:07.405 065 16464.97 318.62 50907.38 88888.00 2018-03-06 21:06:07.905 065 16464.99 318.63 50907.40 88888.00 2018-03-06 21:06:08.405 065 16465.00 318.71 50907.54 88888.00 2018-03-06 21:06:08.905 065 16465.00 318.70 50907.47 88888.00 2018-03-06 21:06:09.405 065 16465.00 318.62 50907.39 88888.00 2018-03-06 21:06:09.905 065 16465.05 318.64 50907.43 88888.00 2018-03-06 21:06:10.405 065 16465.06 318.70 50907.54 88888.00 2018-03-06 21:06:10.905 065 16465.05 318.65 50907.49 88888.00 2018-03-06 21:06:11.405 065 16465.04 318.65 50907.40 88888.00 2018-03-06 21:06:12.405 065 16465.06 318.71 50907.54 88888.00 2018-03-06 21:06:12.905 065 16465.05 318.71 50907.48 88888.00 2018-03-06 21:06:13.405 065 16465.04 318.72 50907.45 88888.00 2018-03-06 21:06:13.905 065 16465.00 318.81 50907.52 88888.00 2018-03-06 21:06:14.405 065 16465.00 318.83 50907.47 88888.00 2018-03-06 21:06:14.905 065 16465.02 318.73 50907.42 88888.00 2018-03-06 21:06:15.405 065 16465.06 318.69 50907.37 88888.00 2018-03-06 21:06:15.905 065 16465.07 318.77 50907.42 88888.00 2018-03-06 21:06:16.405 065 16465.08 318.82 50907.52 88888.00 2018-03-06 21:06:16.905 065 16465.08 318.77 50907.42 88888.00 2018-03-06 21:06:17.405 065 16465.07 318.75 50907.33 88888.00 2018-03-06 21:06:17.905 065 16465.13 318.82 50907.42 88888.00 2018-03-06 21:06:18.405 065 16465.16 318.85 50907.48 88888.00 2018-03-06 21:06:18.905 065 16465.16 318.83 50907.42 88888.00 2018-03-06 21:06:19.405 065 16465.16 318.82 50907.35 88888.00 2018-03-06 21:06:19.905 065 16465.16 318.86 50907.37 88888.00 2018-03-06 21:06:20.405 065 16465.18 318.88 50907.45 88888.00 2018-03-06 21:06:20.905 065 16465.21 318.86 50907.49 88888.00 2018-03-06 21:06:21.405 065 16465.18 318.81 50907.47 88888.00 2018-03-06 21:06:21.905 065 16465.16 318.85 50907.39 88888.00 2018-03-06 21:06:22.405 065 16465.14 318.95 50907.43 88888.00 2018-03-06 21:06:22.905 065 16465.10 318.96 50907.45 88888.00 2018-03-06 21:06:23.405 065 16465.11 318.86 50907.35 88888.00 2018-03-06 21:06:23.905 065 16465.08 318.81 50907.31 88888.00 2018-03-06 21:06:24.405 065 16465.10 318.83 50907.37 88888.00 2018-03-06 21:06:24.905 065 16465.10 318.81 50907.46 88888.00 2018-03-06 21:06:25.405 065 16465.13 318.79 50907.44 88888.00 2018-03-06 21:06:25.905 065 16465.14 318.74 50907.33 88888.00 2018-03-06 21:06:26.405 065 16465.10 318.83 50907.36 88888.00 2018-03-06 21:06:26.905 065 16465.08 318.92 50907.46 88888.00 2018-03-06 21:06:27.405 065 16465.02 318.87 50907.46 88888.00 2018-03-06 21:06:27.905 065 16465.05 318.79 50907.34 88888.00 2018-03-06 21:06:28.405 065 16465.07 318.81 50907.27 88888.00 2018-03-06 21:06:28.905 065 16465.05 318.85 50907.31 88888.00 2018-03-06 21:06:29.405 065 16465.01 318.81 50907.34 88888.00 2018-03-06 21:06:29.905 065 16464.97 318.77 50907.28 88888.00 2018-03-06 21:06:30.405 065 16464.95 318.74 50907.24 88888.00 2018-03-06 21:06:30.905 065 16464.98 318.79 50907.27 88888.00 2018-03-06 21:06:31.405 065 16464.98 318.77 50907.31 88888.00 2018-03-06 21:06:31.905 065 16464.99 318.73 50907.31 88888.00 2018-03-06 21:06:32.405 065 16464.95 318.68 50907.24 88888.00 2018-03-06 21:06:32.905 065 16464.92 318.70 50907.22 88888.00 2018-03-06 21:06:33.405 065 16464.95 318.78 50907.29 88888.00 2018-03-06 21:06:33.905 065 16464.97 318.78 50907.26 88888.00 2018-03-06 21:06:34.405 065 16464.99 318.79 50907.13 88888.00 2018-03-06 21:06:34.905 065 16464.95 318.71 50907.12 88888.00 2018-03-06 21:06:35.405 065 16464.92 318.70 50907.21 88888.00 2018-03-06 21:06:35.905 065 16464.96 318.70 50907.29 88888.00 2018-03-06 21:06:36.405 065 16464.96 318.65 50907.25 88888.00 2018-03-06 21:06:36.905 065 16464.95 318.68 50907.13 88888.00 2018-03-06 21:06:37.406 065 16464.97 318.70 50907.16 88888.00 2018-03-06 21:06:37.906 065 16464.95 318.69 50907.22 88888.00 2018-03-06 21:06:38.406 065 16464.98 318.63 50907.17 88888.00 2018-03-06 21:06:38.906 065 16464.98 318.57 50907.03 88888.00 2018-03-06 21:06:39.406 065 16464.96 318.60 50907.03 88888.00 2018-03-06 21:06:39.906 065 16464.97 318.65 50907.12 88888.00 2018-03-06 21:06:40.406 065 16464.97 318.59 50907.20 88888.00 2018-03-06 21:06:40.906 065 16464.95 318.51 50907.16 88888.00 2018-03-06 21:06:41.406 065 16464.93 318.46 50907.10 88888.00 2018-03-06 21:06:41.906 065 16464.95 318.45 50907.15 88888.00 2018-03-06 21:06:42.406 065 16464.93 318.56 50907.21 88888.00 2018-03-06 21:06:42.906 065 16464.93 318.56 50907.11 88888.00 2018-03-06 21:06:43.406 065 16464.91 318.47 50907.08 88888.00 2018-03-06 21:06:43.906 065 16464.90 318.43 50907.13 88888.00 2018-03-06 21:06:44.406 065 16464.90 318.40 50907.22 88888.00 2018-03-06 21:06:44.906 065 16464.92 318.42 50907.19 88888.00 2018-03-06 21:06:45.406 065 16464.93 318.38 50907.10 88888.00 2018-03-06 21:06:45.906 065 16464.95 318.38 50907.10 88888.00 2018-03-06 21:06:46.406 065 16464.98 318.43 50907.17 88888.00 2018-03-06 21:06:46.906 065 16464.97 318.45 50907.17 88888.00 2018-03-06 21:06:47.406 065 16464.97 318.38 50907.17 88888.00 2018-03-06 21:06:47.906 065 16464.98 318.38 50907.17 88888.00 2018-03-06 21:06:48.406 065 16464.93 318.40 50907.19 88888.00 2018-03-06 21:06:48.906 065 16464.91 318.39 50907.12 88888.00 2018-03-06 21:06:49.406 065 16464.92 318.39 50907.08 88888.00 2018-03-06 21:06:49.906 065 16464.92 318.37 50907.19 88888.00 2018-03-06 21:06:50.406 065 16464.95 318.31 50907.25 88888.00 2018-03-06 21:06:50.906 065 16464.92 318.26 50907.19 88888.00 2018-03-06 21:06:51.406 065 16464.89 318.29 50907.17 88888.00 2018-03-06 21:06:51.906 065 16464.93 318.37 50907.25 88888.00 2018-03-06 21:06:52.406 065 16465.00 318.42 50907.24 88888.00 2018-03-06 21:06:52.906 065 16465.00 318.36 50907.15 88888.00 2018-03-06 21:06:53.406 065 16465.08 318.37 50907.21 88888.00 2018-03-06 21:06:53.906 065 16465.09 318.38 50907.31 88888.00 2018-03-06 21:06:54.406 065 16465.09 318.33 50907.22 88888.00 2018-03-06 21:06:54.906 065 16465.09 318.34 50907.20 88888.00 2018-03-06 21:06:55.406 065 16465.10 318.38 50907.29 88888.00 2018-03-06 21:06:55.906 065 16465.13 318.38 50907.30 88888.00 2018-03-06 21:06:56.406 065 16465.11 318.36 50907.20 88888.00 2018-03-06 21:06:56.906 065 16465.16 318.39 50907.20 88888.00 2018-03-06 21:06:57.406 065 16465.16 318.44 50907.35 88888.00 2018-03-06 21:06:57.906 065 16465.17 318.39 50907.34 88888.00 2018-03-06 21:06:58.406 065 16465.16 318.33 50907.26 88888.00 2018-03-06 21:06:58.906 065 16465.21 318.38 50907.28 88888.00 2018-03-06 21:06:59.406 065 16465.26 318.44 50907.35 88888.00 2018-03-06 21:06:59.906 065 16465.28 318.43 50907.27 88888.00 2018-03-06 21:07:00.406 065 16465.28 318.43 50907.27 88888.00 2018-03-06 21:07:00.906 065 16465.31 318.46 50907.34 88888.00 2018-03-06 21:07:01.406 065 16465.31 318.48 50907.33 88888.00 2018-03-06 21:07:01.906 065 16465.31 318.37 50907.27 88888.00 2018-03-06 21:07:02.406 065 16465.33 318.38 50907.27 88888.00 2018-03-06 21:07:02.906 065 16465.33 318.43 50907.30 88888.00 2018-03-06 21:07:03.406 065 16465.33 318.44 50907.19 88888.00 2018-03-06 21:07:03.906 065 16465.30 318.39 50907.21 88888.00 2018-03-06 21:07:04.406 065 16465.37 318.42 50907.31 88888.00 2018-03-06 21:07:04.906 065 16465.37 318.45 50907.30 88888.00 2018-03-06 21:07:05.406 065 16465.39 318.43 50907.21 88888.00 2018-03-06 21:07:05.906 065 16465.37 318.42 50907.20 88888.00 2018-03-06 21:07:06.406 065 16465.40 318.51 50907.26 88888.00 2018-03-06 21:07:06.906 065 16465.45 318.47 50907.34 88888.00 2018-03-06 21:07:07.407 065 16465.43 318.44 50907.29 88888.00 2018-03-06 21:07:07.907 065 16465.42 318.45 50907.28 88888.00 2018-03-06 21:07:08.407 065 16465.42 318.45 50907.44 88888.00 2018-03-06 21:07:08.907 065 16465.44 318.45 50907.46 88888.00 2018-03-06 21:07:09.407 065 16465.41 318.46 50907.35 88888.00 2018-03-06 21:07:09.907 065 16465.43 318.57 50907.46 88888.00 2018-03-06 21:07:10.407 065 16465.49 318.61 50907.45 88888.00 2018-03-06 21:07:10.907 065 16465.51 318.52 50907.37 88888.00 2018-03-06 21:07:11.407 065 16465.51 318.53 50907.38 88888.00 2018-03-06 21:07:11.907 065 16465.54 318.61 50907.46 88888.00 2018-03-06 21:07:12.407 065 16465.53 318.57 50907.49 88888.00 2018-03-06 21:07:12.907 065 16465.51 318.55 50907.40 88888.00 2018-03-06 21:07:13.407 065 16465.50 318.57 50907.49 88888.00 2018-03-06 21:07:13.907 065 16465.50 318.56 50907.59 88888.00 2018-03-06 21:07:14.407 065 16465.52 318.55 50907.52 88888.00 2018-03-06 21:07:14.907 065 16465.52 318.59 50907.44 88888.00 2018-03-06 21:07:15.407 065 16465.57 318.66 50907.51 88888.00 2018-03-06 21:07:15.907 065 16465.58 318.68 50907.51 88888.00 2018-03-06 21:07:16.407 065 16465.58 318.60 50907.44 88888.00 2018-03-06 21:07:16.907 065 16465.61 318.63 50907.37 88888.00 2018-03-06 21:07:17.407 065 16465.66 318.65 50907.47 88888.00 2018-03-06 21:07:17.907 065 16465.61 318.68 50907.53 88888.00 2018-03-06 21:07:18.407 065 16465.58 318.66 50907.43 88888.00 2018-03-06 21:07:18.907 065 16465.58 318.72 50907.47 88888.00 2018-03-06 21:07:19.407 065 16465.60 318.79 50907.45 88888.00 2018-03-06 21:07:19.907 065 16465.61 318.75 50907.46 88888.00 2018-03-06 21:07:20.407 065 16465.64 318.78 50907.35 88888.00 2018-03-06 21:07:20.907 065 16465.59 318.79 50907.35 88888.00 2018-03-06 21:07:21.407 065 16465.59 318.88 50907.47 88888.00 2018-03-06 21:07:21.907 065 16465.62 318.89 50907.47 88888.00 2018-03-06 21:07:22.407 065 16465.63 318.89 50907.44 88888.00 2018-03-06 21:07:22.907 065 16465.63 318.89 50907.46 88888.00 2018-03-06 21:07:23.407 065 16465.63 318.92 50907.56 88888.00 2018-03-06 21:07:23.907 065 16465.64 318.96 50907.59 88888.00 2018-03-06 21:07:24.407 065 16465.66 318.89 50907.53 88888.00 2018-03-06 21:07:24.907 065 16465.68 318.88 50907.44 88888.00 2018-03-06 21:07:25.407 065 16465.68 318.91 50907.46 88888.00 2018-03-06 21:07:25.907 065 16465.63 318.95 50907.54 88888.00 2018-03-06 21:07:26.407 065 16465.64 318.99 50907.52 88888.00 2018-03-06 21:07:26.907 065 16465.64 318.97 50907.42 88888.00 2018-03-06 21:07:27.407 065 16465.64 318.90 50907.46 88888.00 2018-03-06 21:07:27.907 065 16465.68 318.94 50907.51 88888.00 2018-03-06 21:07:28.407 065 16465.74 318.97 50907.52 88888.00 2018-03-06 21:07:28.907 065 16465.69 318.92 50907.43 88888.00 2018-03-06 21:07:29.407 065 16465.67 318.94 50907.45 88888.00 2018-03-06 21:07:29.907 065 16465.67 318.97 50907.57 88888.00 2018-03-06 21:07:30.407 065 16465.67 319.07 50907.66 88888.00 2018-03-06 21:07:30.907 065 16465.66 319.12 50907.58 88888.00 2018-03-06 21:07:31.407 065 16465.63 319.11 50907.52 88888.00 2018-03-06 21:07:31.907 065 16465.61 319.13 50907.59 88888.00 2018-03-06 21:07:32.407 065 16465.64 319.14 50907.71 88888.00 2018-03-06 21:07:32.907 065 16465.66 319.12 50907.62 88888.00 2018-03-06 21:07:33.407 065 16465.63 319.12 50907.52 88888.00 2018-03-06 21:07:33.907 065 16465.62 319.14 50907.49 88888.00 2018-03-06 21:07:34.407 065 16465.61 319.14 50907.61 88888.00 2018-03-06 21:07:34.907 065 16465.64 319.17 50907.66 88888.00 2018-03-06 21:07:35.407 065 16465.66 319.09 50907.57 88888.00 2018-03-06 21:07:35.907 065 16465.61 319.08 50907.51 88888.00 2018-03-06 21:07:36.407 065 16465.62 319.13 50907.55 88888.00 2018-03-06 21:07:36.907 065 16465.63 319.23 50907.61 88888.00 2018-03-06 21:07:37.408 065 16465.66 319.22 50907.63 88888.00 2018-03-06 21:07:37.908 065 16465.62 319.20 50907.58 88888.00 2018-03-06 21:07:38.408 065 16465.57 319.09 50907.55 88888.00 2018-03-06 21:07:38.908 065 16465.55 319.09 50907.63 88888.00 2018-03-06 21:07:39.408 065 16465.55 319.17 50907.70 88888.00 2018-03-06 21:07:39.908 065 16465.55 319.20 50907.59 88888.00 2018-03-06 21:07:40.408 065 16465.54 319.15 50907.53 88888.00 2018-03-06 21:07:40.908 065 16465.50 319.11 50907.56 88888.00 2018-03-06 21:07:41.408 065 16465.54 319.18 50907.66 88888.00 2018-03-06 21:07:41.908 065 16465.55 319.17 50907.72 88888.00 2018-03-06 21:07:42.408 065 16465.50 319.12 50907.57 88888.00 2018-03-06 21:07:42.908 065 16465.46 319.07 50907.51 88888.00 2018-03-06 21:07:43.408 065 16465.45 319.06 50907.56 88888.00 2018-03-06 21:07:43.908 065 16465.45 319.04 50907.62 88888.00 2018-03-06 21:07:44.408 065 16465.42 319.05 50907.53 88888.00 2018-03-06 21:07:44.908 065 16465.40 319.01 50907.40 88888.00 2018-03-06 21:07:45.408 065 16465.36 319.00 50907.40 88888.00 2018-03-06 21:07:45.908 065 16465.35 319.01 50907.53 88888.00 2018-03-06 21:07:46.408 065 16465.35 319.03 50907.58 88888.00 2018-03-06 21:07:46.908 065 16465.33 318.99 50907.49 88888.00 2018-03-06 21:07:47.408 065 16465.28 318.94 50907.44 88888.00 2018-03-06 21:07:47.908 065 16465.27 318.96 50907.52 88888.00 2018-03-06 21:07:48.408 065 16465.31 318.95 50907.56 88888.00 2018-03-06 21:07:48.908 065 16465.28 318.91 50907.46 88888.00 2018-03-06 21:07:49.408 065 16465.26 318.89 50907.42 88888.00 2018-03-06 21:07:49.908 065 16465.28 318.92 50907.47 88888.00 2018-03-06 21:07:50.408 065 16465.26 318.96 50907.54 88888.00 2018-03-06 21:07:50.908 065 16465.24 318.89 50907.49 88888.00 2018-03-06 21:07:51.408 065 16465.22 318.82 50907.38 88888.00 2018-03-06 21:07:51.908 065 16465.24 318.78 50907.39 88888.00 2018-03-06 21:07:52.408 065 16465.19 318.79 50907.51 88888.00 2018-03-06 21:07:52.908 065 16465.18 318.85 50907.49 88888.00 2018-03-06 21:07:53.408 065 16465.17 318.78 50907.31 88888.00 2018-03-06 21:07:53.908 065 16465.18 318.68 50907.29 88888.00 2018-03-06 21:07:54.408 065 16465.21 318.70 50907.39 88888.00 2018-03-06 21:07:54.908 065 16465.18 318.73 50907.46 88888.00 2018-03-06 21:07:55.408 065 16465.15 318.74 50907.42 88888.00 2018-03-06 21:07:55.908 065 16465.17 318.77 50907.36 88888.00 2018-03-06 21:07:56.408 065 16465.14 318.80 50907.43 88888.00 2018-03-06 21:07:56.908 065 16465.11 318.79 50907.46 88888.00 2018-03-06 21:07:57.408 065 16465.09 318.69 50907.40 88888.00 2018-03-06 21:07:57.908 065 16465.10 318.69 50907.44 88888.00 2018-03-06 21:07:58.408 065 16465.15 318.73 50907.54 88888.00 2018-03-06 21:07:58.908 065 16465.16 318.80 50907.57 88888.00 2018-03-06 21:07:59.408 065 16465.13 318.70 50907.44 88888.00 2018-03-06 21:07:59.908 065 16465.10 318.68 50907.40 88888.00 2018-03-06 21:08:00.408 065 16465.06 318.71 50907.49 88888.00 2018-03-06 21:08:00.908 065 16465.00 318.68 50907.55 88888.00 2018-03-06 21:08:01.408 065 16465.04 318.68 50907.48 88888.00 2018-03-06 21:08:01.908 065 16465.04 318.70 50907.43 88888.00 2018-03-06 21:08:02.408 065 16465.04 318.73 50907.46 88888.00 2018-03-06 21:08:02.908 065 16465.08 318.73 50907.46 88888.00 2018-03-06 21:08:03.408 065 16465.08 318.69 50907.33 88888.00 2018-03-06 21:08:03.908 065 16465.07 318.74 50907.42 88888.00 2018-03-06 21:08:04.408 065 16465.11 318.85 50907.51 88888.00 2018-03-06 21:08:04.908 065 16465.09 318.80 50907.46 88888.00 2018-03-06 21:08:05.408 065 16465.05 318.72 50907.35 88888.00 2018-03-06 21:08:05.908 065 16465.07 318.78 50907.37 88888.00 2018-03-06 21:08:06.408 065 16465.09 318.80 50907.48 88888.00 2018-03-06 21:08:06.908 065 16465.04 318.71 50907.49 88888.00 2018-03-06 21:08:07.409 065 16464.97 318.72 50907.38 88888.00 2018-03-06 21:08:07.909 065 16464.95 318.71 50907.34 88888.00 2018-03-06 21:08:08.409 065 16464.98 318.74 50907.39 88888.00 2018-03-06 21:08:08.909 065 16465.01 318.75 50907.40 88888.00 2018-03-06 21:08:09.409 065 16464.98 318.71 50907.30 88888.00 2018-03-06 21:08:09.909 065 16465.01 318.66 50907.26 88888.00 2018-03-06 21:08:10.409 065 16465.04 318.71 50907.33 88888.00 2018-03-06 21:08:10.909 065 16465.05 318.74 50907.37 88888.00 2018-03-06 21:08:11.409 065 16465.01 318.71 50907.28 88888.00 2018-03-06 21:08:11.909 065 16465.00 318.70 50907.21 88888.00 2018-03-06 21:08:12.409 065 16465.01 318.70 50907.30 88888.00 2018-03-06 21:08:12.909 065 16465.02 318.75 50907.37 88888.00 2018-03-06 21:08:13.909 065 16464.95 318.85 50907.29 88888.00 2018-03-06 21:08:14.409 065 16464.95 318.83 50907.30 88888.00 2018-03-06 21:08:14.909 065 16465.00 318.87 50907.39 88888.00 2018-03-06 21:08:15.409 065 16464.99 318.90 50907.34 88888.00 2018-03-06 21:08:15.909 065 16464.93 318.83 50907.33 88888.00 2018-03-06 21:08:16.409 065 16464.93 318.81 50907.31 88888.00 2018-03-06 21:08:16.909 065 16464.96 318.82 50907.40 88888.00 2018-03-06 21:08:17.409 065 16464.97 318.88 50907.49 88888.00 2018-03-06 21:08:17.909 065 16464.92 318.89 50907.36 88888.00 2018-03-06 21:08:18.409 065 16464.92 318.88 50907.24 88888.00 2018-03-06 21:08:18.909 065 16464.96 318.83 50907.20 88888.00 2018-03-06 21:08:19.909 065 16464.91 318.83 50907.42 88888.00 2018-03-06 21:08:20.409 065 16464.91 318.79 50907.33 88888.00 2018-03-06 21:08:20.909 065 16464.84 318.78 50907.28 88888.00 2018-03-06 21:08:21.409 065 16464.86 318.79 50907.30 88888.00 2018-03-06 21:08:21.909 065 16464.87 318.86 50907.37 88888.00 2018-03-06 21:08:22.409 065 16464.87 318.80 50907.35 88888.00 2018-03-06 21:08:22.909 065 16464.83 318.81 50907.33 88888.00 2018-03-06 21:08:23.409 065 16464.77 318.85 50907.35 88888.00 2018-03-06 21:08:23.909 065 16464.77 318.94 50907.45 88888.00 2018-03-06 21:08:24.409 065 16464.78 318.86 50907.49 88888.00 2018-03-06 21:08:24.909 065 16464.80 318.82 50907.38 88888.00 2018-03-06 21:08:25.409 065 16464.82 318.80 50907.36 88888.00 2018-03-06 21:08:25.909 065 16464.81 318.82 50907.46 88888.00 2018-03-06 21:08:26.409 065 16464.81 318.87 50907.44 88888.00 2018-03-06 21:08:26.909 065 16464.80 318.87 50907.35 88888.00 2018-03-06 21:08:27.409 065 16464.82 318.91 50907.29 88888.00 2018-03-06 21:08:27.909 065 16464.83 318.91 50907.35 88888.00 2018-03-06 21:08:28.409 065 16464.84 318.99 50907.42 88888.00 2018-03-06 21:08:28.909 065 16464.83 318.97 50907.48 88888.00 2018-03-06 21:08:29.409 065 16464.82 318.86 50907.36 88888.00 2018-03-06 21:08:29.909 065 16464.82 318.85 50907.31 88888.00 2018-03-06 21:08:30.409 065 16464.81 318.90 50907.39 88888.00 2018-03-06 21:08:30.909 065 16464.82 318.91 50907.44 88888.00 2018-03-06 21:08:31.409 065 16464.81 318.85 50907.30 88888.00 2018-03-06 21:08:31.909 065 16464.83 318.86 50907.25 88888.00 2018-03-06 21:08:32.409 065 16464.88 318.97 50907.31 88888.00 2018-03-06 21:08:32.909 065 16464.81 318.99 50907.44 88888.00 2018-03-06 21:08:33.409 065 16464.75 319.00 50907.45 88888.00 2018-03-06 21:08:33.909 065 16464.77 318.98 50907.36 88888.00 2018-03-06 21:08:34.409 065 16464.81 318.89 50907.31 88888.00 2018-03-06 21:08:34.910 065 16464.80 318.87 50907.40 88888.00 2018-03-06 21:08:35.410 065 16464.78 318.92 50907.48 88888.00 2018-03-06 21:08:35.910 065 16464.79 318.90 50907.40 88888.00 2018-03-06 21:08:36.410 065 16464.75 318.90 50907.30 88888.00 2018-03-06 21:08:36.910 065 16464.78 318.94 50907.31 88888.00 2018-03-06 21:08:37.410 065 16464.79 319.00 50907.47 88888.00 2018-03-06 21:08:37.910 065 16464.78 319.05 50907.45 88888.00 2018-03-06 21:08:38.410 065 16464.75 319.00 50907.28 88888.00 2018-03-06 21:08:38.910 065 16464.70 318.92 50907.21 88888.00 2018-03-06 21:08:39.410 065 16464.72 318.95 50907.34 88888.00 2018-03-06 21:08:39.910 065 16464.79 318.99 50907.47 88888.00 2018-03-06 21:08:40.410 065 16464.77 318.98 50907.39 88888.00 2018-03-06 21:08:40.910 065 16464.77 318.96 50907.33 88888.00 2018-03-06 21:08:41.410 065 16464.74 319.00 50907.31 88888.00 2018-03-06 21:08:41.910 065 16464.73 319.04 50907.36 88888.00 2018-03-06 21:08:42.410 065 16464.77 319.06 50907.43 88888.00 2018-03-06 21:08:42.910 065 16464.78 319.07 50907.44 88888.00 2018-03-06 21:08:43.410 065 16464.74 319.01 50907.31 88888.00 2018-03-06 21:08:43.910 065 16464.75 318.99 50907.28 88888.00 2018-03-06 21:08:44.410 065 16464.82 319.04 50907.39 88888.00 2018-03-06 21:08:44.910 065 16464.82 319.06 50907.45 88888.00 2018-03-06 21:08:45.410 065 16464.80 319.05 50907.44 88888.00 2018-03-06 21:08:45.910 065 16464.74 319.00 50907.37 88888.00 2018-03-06 21:08:46.410 065 16464.75 318.95 50907.40 88888.00 2018-03-06 21:08:46.910 065 16464.75 319.04 50907.49 88888.00 2018-03-06 21:08:47.410 065 16464.77 319.04 50907.46 88888.00 2018-03-06 21:08:47.910 065 16464.77 319.03 50907.34 88888.00 2018-03-06 21:08:48.410 065 16464.80 319.08 50907.29 88888.00 2018-03-06 21:08:48.910 065 16464.78 319.09 50907.29 88888.00 2018-03-06 21:08:49.410 065 16464.74 319.06 50907.33 88888.00 2018-03-06 21:08:49.910 065 16464.73 319.11 50907.40 88888.00 2018-03-06 21:08:50.410 065 16464.73 319.03 50907.39 88888.00 2018-03-06 21:08:50.910 065 16464.73 319.06 50907.29 88888.00 2018-03-06 21:08:51.410 065 16464.74 319.09 50907.31 88888.00 2018-03-06 21:08:51.910 065 16464.80 319.13 50907.44 88888.00 2018-03-06 21:08:52.410 065 16464.81 319.14 50907.49 88888.00 2018-03-06 21:08:52.910 065 16464.84 319.09 50907.39 88888.00 2018-03-06 21:08:53.410 065 16464.88 318.99 50907.30 88888.00 2018-03-06 21:08:53.910 065 16464.82 318.98 50907.28 88888.00 2018-03-06 21:08:54.410 065 16464.79 319.09 50907.37 88888.00 2018-03-06 21:08:54.910 065 16464.81 319.17 50907.37 88888.00 2018-03-06 21:08:55.410 065 16464.79 319.14 50907.34 88888.00 2018-03-06 21:08:55.910 065 16464.81 319.14 50907.28 88888.00 2018-03-06 21:08:56.410 065 16464.87 319.14 50907.26 88888.00 2018-03-06 21:08:56.910 065 16464.84 319.20 50907.30 88888.00 2018-03-06 21:08:57.410 065 16464.82 319.27 50907.38 88888.00 2018-03-06 21:08:57.910 065 16464.82 319.24 50907.45 88888.00 2018-03-06 21:08:58.410 065 16464.83 319.15 50907.44 88888.00 2018-03-06 21:08:58.910 065 16464.81 319.17 50907.33 88888.00 2018-03-06 21:08:59.410 065 16464.81 319.17 50907.31 88888.00 2018-03-06 21:08:59.910 065 16464.82 319.16 50907.44 88888.00 2018-03-06 21:09:00.410 065 16464.81 319.23 50907.45 88888.00 2018-03-06 21:09:00.910 065 16464.81 319.15 50907.47 88888.00 2018-03-06 21:09:01.410 065 16464.77 319.11 50907.40 88888.00 2018-03-06 21:09:01.910 065 16464.79 319.12 50907.35 88888.00 2018-03-06 21:09:02.410 065 16464.82 319.20 50907.37 88888.00 2018-03-06 21:09:02.910 065 16464.87 319.29 50907.44 88888.00 2018-03-06 21:09:03.410 065 16464.87 319.26 50907.43 88888.00 2018-03-06 21:09:03.910 065 16464.84 319.23 50907.36 88888.00 2018-03-06 21:09:04.410 065 16464.82 319.22 50907.27 88888.00 2018-03-06 21:09:04.911 065 16464.78 319.22 50907.29 88888.00 2018-03-06 21:09:05.411 065 16464.81 319.25 50907.42 88888.00 2018-03-06 21:09:05.911 065 16464.81 319.25 50907.49 88888.00 2018-03-06 21:09:06.911 065 16464.82 319.23 50907.45 88888.00 2018-03-06 21:09:07.411 065 16464.81 319.21 50907.39 88888.00 2018-03-06 21:09:07.911 065 16464.79 319.29 50907.36 88888.00 2018-03-06 21:09:08.411 065 16464.78 319.32 50907.40 88888.00 2018-03-06 21:09:08.911 065 16464.80 319.35 50907.42 88888.00 2018-03-06 21:09:09.411 065 16464.79 319.35 50907.40 88888.00 2018-03-06 21:09:09.911 065 16464.77 319.29 50907.39 88888.00 2018-03-06 21:09:10.411 065 16464.74 319.30 50907.36 88888.00 2018-03-06 21:09:10.911 065 16464.73 319.33 50907.36 88888.00 2018-03-06 21:09:11.411 065 16464.75 319.38 50907.44 88888.00 2018-03-06 21:09:11.911 065 16464.73 319.37 50907.47 88888.00 2018-03-06 21:09:12.911 065 16464.66 319.31 50907.30 88888.00 2018-03-06 21:09:13.411 065 16464.62 319.27 50907.28 88888.00 2018-03-06 21:09:13.911 065 16464.65 319.32 50907.29 88888.00 2018-03-06 21:09:14.411 065 16464.71 319.34 50907.33 88888.00 2018-03-06 21:09:14.911 065 16464.71 319.37 50907.43 88888.00 2018-03-06 21:09:15.411 065 16464.65 319.42 50907.40 88888.00 2018-03-06 21:09:15.911 065 16464.63 319.41 50907.34 88888.00 2018-03-06 21:09:16.411 065 16464.64 319.34 50907.30 88888.00 2018-03-06 21:09:16.911 065 16464.63 319.29 50907.30 88888.00 2018-03-06 21:09:17.411 065 16464.63 319.38 50907.35 88888.00 2018-03-06 21:09:17.911 065 16464.62 319.49 50907.44 88888.00 2018-03-06 21:09:18.411 065 16464.55 319.47 50907.45 88888.00 2018-03-06 21:09:18.911 065 16464.48 319.43 50907.35 88888.00 2018-03-06 21:09:19.411 065 16464.51 319.39 50907.22 88888.00 2018-03-06 21:09:19.911 065 16464.51 319.37 50907.19 88888.00 2018-03-06 21:09:20.411 065 16464.47 319.31 50907.16 88888.00 2018-03-06 21:09:20.911 065 16464.44 319.34 50907.21 88888.00 2018-03-06 21:09:21.411 065 16464.49 319.39 50907.33 88888.00 2018-03-06 21:09:21.911 065 16464.55 319.41 50907.43 88888.00 2018-03-06 21:09:22.411 065 16464.51 319.35 50907.40 88888.00 2018-03-06 21:09:22.911 065 16464.51 319.33 50907.35 88888.00 2018-03-06 21:09:23.411 065 16464.49 319.31 50907.26 88888.00 2018-03-06 21:09:23.911 065 16464.44 319.33 50907.26 88888.00 2018-03-06 21:09:24.411 065 16464.43 319.35 50907.29 88888.00 2018-03-06 21:09:24.911 065 16464.37 319.37 50907.30 88888.00 2018-03-06 21:09:25.411 065 16464.33 319.40 50907.34 88888.00 2018-03-06 21:09:25.911 065 16464.33 319.33 50907.34 88888.00 2018-03-06 21:09:26.411 065 16464.34 319.30 50907.29 88888.00 2018-03-06 21:09:26.911 065 16464.33 319.34 50907.18 88888.00 2018-03-06 21:09:27.411 065 16464.28 319.33 50907.20 88888.00 2018-03-06 21:09:27.911 065 16464.27 319.37 50907.26 88888.00 2018-03-06 21:09:28.411 065 16464.28 319.34 50907.38 88888.00 2018-03-06 21:09:28.911 065 16464.28 319.35 50907.38 88888.00 2018-03-06 21:09:29.411 065 16464.31 319.32 50907.30 88888.00 2018-03-06 21:09:29.911 065 16464.26 319.27 50907.24 88888.00 2018-03-06 21:09:30.411 065 16464.23 319.27 50907.20 88888.00 2018-03-06 21:09:30.911 065 16464.21 319.22 50907.26 88888.00 2018-03-06 21:09:31.411 065 16464.21 319.27 50907.39 88888.00 2018-03-06 21:09:31.911 065 16464.19 319.34 50907.37 88888.00 2018-03-06 21:09:32.411 065 16464.14 319.30 50907.25 88888.00 2018-03-06 21:09:32.912 065 16464.14 319.26 50907.16 88888.00 2018-03-06 21:09:33.412 065 16464.20 319.25 50907.16 88888.00 2018-03-06 21:09:33.912 065 16464.19 319.27 50907.16 88888.00 2018-03-06 21:09:34.412 065 16464.17 319.31 50907.25 88888.00 2018-03-06 21:09:34.912 065 16464.16 319.38 50907.30 88888.00 2018-03-06 21:09:35.412 065 16464.14 319.38 50907.33 88888.00 2018-03-06 21:09:35.912 065 16464.11 319.32 50907.27 88888.00 2018-03-06 21:09:36.412 065 16464.14 319.29 50907.11 88888.00 2018-03-06 21:09:36.912 065 16464.08 319.21 50907.15 88888.00 2018-03-06 21:09:37.412 065 16464.04 319.14 50907.18 88888.00 2018-03-06 21:09:37.912 065 16464.04 319.25 50907.17 88888.00 2018-03-06 21:09:38.412 065 16464.01 319.33 50907.21 88888.00 2018-03-06 21:09:38.912 065 16464.00 319.34 50907.28 88888.00 2018-03-06 21:09:39.412 065 16464.02 319.31 50907.30 88888.00 2018-03-06 21:09:39.912 065 16464.07 319.29 50907.24 88888.00 2018-03-06 21:09:40.412 065 16464.05 319.25 50907.13 88888.00 2018-03-06 21:09:40.912 065 16464.04 319.27 50907.17 88888.00 2018-03-06 21:09:41.412 065 16464.04 319.33 50907.29 88888.00 2018-03-06 21:09:41.912 065 16464.05 319.32 50907.30 88888.00 2018-03-06 21:09:42.412 065 16464.01 319.29 50907.25 88888.00 2018-03-06 21:09:42.912 065 16464.00 319.24 50907.15 88888.00 2018-03-06 21:09:43.412 065 16464.00 319.17 50907.10 88888.00 2018-03-06 21:09:43.912 065 16464.02 319.15 50907.12 88888.00 2018-03-06 21:09:44.412 065 16464.01 319.16 50907.16 88888.00 2018-03-06 21:09:44.912 065 16464.04 319.17 50907.22 88888.00 2018-03-06 21:09:45.412 065 16464.05 319.20 50907.26 88888.00 2018-03-06 21:09:45.912 065 16464.02 319.20 50907.18 88888.00 2018-03-06 21:09:46.412 065 16464.03 319.20 50907.08 88888.00 2018-03-06 21:09:46.912 065 16464.02 319.15 50907.03 88888.00 2018-03-06 21:09:47.412 065 16464.00 319.16 50907.13 88888.00 2018-03-06 21:09:47.912 065 16464.00 319.21 50907.31 88888.00 2018-03-06 21:09:48.412 065 16463.99 319.21 50907.35 88888.00 2018-03-06 21:09:48.912 065 16463.99 319.21 50907.26 88888.00 2018-03-06 21:09:49.412 065 16463.96 319.15 50907.19 88888.00 2018-03-06 21:09:49.912 065 16463.95 319.17 50907.13 88888.00 2018-03-06 21:09:50.412 065 16463.98 319.15 50907.15 88888.00 2018-03-06 21:09:50.912 065 16464.02 319.26 50907.17 88888.00 2018-03-06 21:09:51.412 065 16464.04 319.33 50907.26 88888.00 2018-03-06 21:09:51.912 065 16464.01 319.27 50907.29 88888.00 2018-03-06 21:09:52.412 065 16464.01 319.18 50907.19 88888.00 2018-03-06 21:09:52.912 065 16463.96 319.17 50907.20 88888.00 2018-03-06 21:09:53.412 065 16463.93 319.08 50907.20 88888.00 2018-03-06 21:09:53.912 065 16463.92 319.14 50907.21 88888.00 2018-03-06 21:09:54.412 065 16463.93 319.17 50907.28 88888.00 2018-03-06 21:09:54.912 065 16463.96 319.14 50907.34 88888.00 2018-03-06 21:09:55.412 065 16463.98 319.16 50907.24 88888.00 2018-03-06 21:09:55.912 065 16463.98 319.15 50907.13 88888.00 2018-03-06 21:09:56.412 065 16463.98 319.07 50907.12 88888.00 2018-03-06 21:09:56.912 065 16463.99 319.12 50907.20 88888.00 2018-03-06 21:09:57.412 065 16463.98 319.15 50907.25 88888.00 2018-03-06 21:09:57.912 065 16463.98 319.18 50907.24 88888.00 2018-03-06 21:09:58.412 065 16463.98 319.11 50907.12 88888.00 2018-03-06 21:09:58.912 065 16463.92 319.01 50907.03 88888.00 2018-03-06 21:09:59.412 065 16463.90 318.99 50907.07 88888.00 2018-03-06 21:09:59.912 065 16463.94 319.03 50907.18 88888.00 2018-03-06 21:10:00.412 065 16463.98 319.14 50907.24 88888.00 2018-03-06 21:10:00.912 065 16463.94 319.20 50907.22 88888.00 2018-03-06 21:10:01.412 065 16463.91 319.11 50907.25 88888.00 2018-03-06 21:10:01.912 065 16463.93 319.06 50907.16 88888.00 2018-03-06 21:10:02.412 065 16463.91 319.06 50907.15 88888.00 2018-03-06 21:10:02.913 065 16463.94 319.07 50907.19 88888.00 2018-03-06 21:10:03.413 065 16463.98 319.09 50907.24 88888.00 2018-03-06 21:10:03.913 065 16463.93 319.12 50907.22 88888.00 2018-03-06 21:10:04.413 065 16463.98 319.04 50907.11 88888.00 2018-03-06 21:10:04.913 065 16463.99 319.00 50907.06 88888.00 2018-03-06 21:10:05.413 065 16463.99 319.03 50907.08 88888.00 2018-03-06 21:10:05.913 065 16464.02 319.01 50907.18 88888.00 2018-03-06 21:10:06.413 065 16464.00 319.05 50907.29 88888.00 2018-03-06 21:10:06.913 065 16463.96 319.06 50907.24 88888.00 2018-03-06 21:10:07.413 065 16464.01 319.06 50907.11 88888.00 2018-03-06 21:10:07.913 065 16464.01 319.03 50907.08 88888.00 2018-03-06 21:10:08.413 065 16463.94 319.05 50907.15 88888.00 2018-03-06 21:10:08.913 065 16463.94 319.01 50907.22 88888.00 2018-03-06 21:10:09.413 065 16463.95 319.07 50907.30 88888.00 2018-03-06 21:10:09.913 065 16463.93 319.05 50907.21 88888.00 2018-03-06 21:10:10.413 065 16463.91 319.01 50907.12 88888.00 2018-03-06 21:10:10.913 065 16463.92 318.99 50907.08 88888.00 2018-03-06 21:10:11.413 065 16463.96 319.08 50907.09 88888.00 2018-03-06 21:10:11.913 065 16463.96 319.11 50907.13 88888.00 2018-03-06 21:10:12.413 065 16463.92 319.09 50907.18 88888.00 2018-03-06 21:10:12.913 065 16463.93 319.04 50907.17 88888.00 2018-03-06 21:10:13.413 065 16463.95 319.00 50907.09 88888.00 2018-03-06 21:10:13.913 065 16463.99 318.96 50906.98 88888.00 2018-03-06 21:10:14.413 065 16463.99 319.01 50907.01 88888.00 2018-03-06 21:10:14.913 065 16463.98 319.07 50907.13 88888.00 2018-03-06 21:10:15.413 065 16464.01 319.12 50907.25 88888.00 2018-03-06 21:10:15.913 065 16464.04 319.11 50907.18 88888.00 2018-03-06 21:10:16.413 065 16464.04 319.08 50907.11 88888.00 2018-03-06 21:10:16.913 065 16464.02 319.09 50907.02 88888.00 2018-03-06 21:10:17.413 065 16464.02 319.06 50907.06 88888.00 2018-03-06 21:10:17.913 065 16464.01 319.07 50907.19 88888.00 2018-03-06 21:10:18.413 065 16464.07 319.11 50907.26 88888.00 2018-03-06 21:10:18.913 065 16464.09 319.06 50907.15 88888.00 2018-03-06 21:10:19.413 065 16464.05 319.01 50907.10 88888.00 2018-03-06 21:10:19.913 065 16464.05 318.92 50907.06 88888.00 2018-03-06 21:10:20.413 065 16464.04 318.96 50907.11 88888.00 2018-03-06 21:10:20.913 065 16464.05 319.07 50907.20 88888.00 2018-03-06 21:10:21.413 065 16464.07 319.04 50907.24 88888.00 2018-03-06 21:10:21.913 065 16464.08 318.96 50907.24 88888.00 2018-03-06 21:10:22.413 065 16464.02 318.91 50907.16 88888.00 2018-03-06 21:10:22.913 065 16463.96 318.88 50907.13 88888.00 2018-03-06 21:10:23.413 065 16464.00 318.91 50907.21 88888.00 2018-03-06 21:10:23.913 065 16464.01 318.98 50907.24 88888.00 2018-03-06 21:10:24.413 065 16464.00 319.00 50907.19 88888.00 2018-03-06 21:10:24.913 065 16464.01 318.95 50907.11 88888.00 2018-03-06 21:10:25.413 065 16464.01 318.90 50907.11 88888.00 2018-03-06 21:10:25.913 065 16464.04 318.91 50907.18 88888.00 2018-03-06 21:10:26.413 065 16464.01 318.92 50907.25 88888.00 2018-03-06 21:10:26.913 065 16464.03 318.85 50907.22 88888.00 2018-03-06 21:10:27.413 065 16464.02 318.80 50907.17 88888.00 2018-03-06 21:10:27.913 065 16464.01 318.79 50907.18 88888.00 2018-03-06 21:10:28.413 065 16464.07 318.88 50907.27 88888.00 2018-03-06 21:10:28.913 065 16464.07 318.94 50907.29 88888.00 2018-03-06 21:10:29.404 065 16464.10 318.94 50907.25 88888.00 2018-03-06 21:10:29.904 065 16464.10 318.91 50907.08 88888.00 2018-03-06 21:10:30.404 065 16464.09 318.88 50907.08 88888.00 2018-03-06 21:10:30.904 065 16464.14 318.89 50907.13 88888.00 2018-03-06 21:10:31.404 065 16464.17 318.92 50907.20 88888.00 2018-03-06 21:10:31.904 065 16464.18 318.92 50907.20 88888.00 2018-03-06 21:10:32.404 065 16464.16 318.88 50907.11 88888.00 2018-03-06 21:10:32.904 065 16464.14 318.86 50907.02 88888.00 2018-03-06 21:10:33.404 065 16464.19 318.85 50907.07 88888.00 2018-03-06 21:10:33.904 065 16464.21 318.89 50907.20 88888.00 2018-03-06 21:10:34.404 065 16464.23 318.92 50907.25 88888.00 2018-03-06 21:10:34.904 065 16464.26 318.92 50907.15 88888.00 2018-03-06 21:10:35.404 065 16464.27 318.85 50907.07 88888.00 2018-03-06 21:10:35.904 065 16464.29 318.79 50907.07 88888.00 2018-03-06 21:10:36.404 065 16464.31 318.90 50907.21 88888.00 2018-03-06 21:10:36.904 065 16464.31 318.94 50907.34 88888.00 2018-03-06 21:10:37.404 065 16464.30 318.92 50907.29 88888.00 2018-03-06 21:10:37.904 065 16464.29 318.91 50907.20 88888.00 2018-03-06 21:10:38.404 065 16464.28 318.92 50907.20 88888.00 2018-03-06 21:10:38.904 065 16464.27 318.96 50907.22 88888.00 2018-03-06 21:10:39.404 065 16464.28 319.01 50907.26 88888.00 2018-03-06 21:10:39.904 065 16464.26 318.97 50907.22 88888.00 2018-03-06 21:10:40.404 065 16464.25 318.85 50907.12 88888.00 2018-03-06 21:10:40.904 065 16464.28 318.83 50907.15 88888.00 2018-03-06 21:10:41.404 065 16464.33 318.82 50907.18 88888.00 2018-03-06 21:10:41.904 065 16464.34 318.85 50907.21 88888.00 2018-03-06 21:10:42.404 065 16464.35 318.83 50907.16 88888.00 2018-03-06 21:10:42.904 065 16464.37 318.77 50907.06 88888.00 2018-03-06 21:10:43.404 065 16464.37 318.78 50907.09 88888.00 2018-03-06 21:10:43.904 065 16464.38 318.89 50907.17 88888.00 2018-03-06 21:10:44.404 065 16464.40 318.88 50907.28 88888.00 2018-03-06 21:10:44.904 065 16464.40 318.81 50907.20 88888.00 2018-03-06 21:10:45.404 065 16464.42 318.79 50907.11 88888.00 2018-03-06 21:10:45.904 065 16464.44 318.80 50907.05 88888.00 2018-03-06 21:10:46.404 065 16464.44 318.79 50907.15 88888.00 2018-03-06 21:10:46.904 065 16464.47 318.77 50907.25 88888.00 2018-03-06 21:10:47.404 065 16464.49 318.79 50907.12 88888.00 2018-03-06 21:10:47.904 065 16464.54 318.78 50907.10 88888.00 2018-03-06 21:10:48.404 065 16464.55 318.80 50907.12 88888.00 2018-03-06 21:10:48.904 065 16464.53 318.78 50907.16 88888.00 2018-03-06 21:10:49.404 065 16464.53 318.74 50907.24 88888.00 2018-03-06 21:10:49.904 065 16464.55 318.66 50907.18 88888.00 2018-03-06 21:10:50.404 065 16464.54 318.64 50907.08 88888.00 2018-03-06 21:10:50.904 065 16464.56 318.64 50907.11 88888.00 2018-03-06 21:10:51.404 065 16464.61 318.65 50907.17 88888.00 2018-03-06 21:10:51.904 065 16464.67 318.62 50907.16 88888.00 2018-03-06 21:10:52.404 065 16464.67 318.56 50907.06 88888.00 2018-03-06 21:10:52.904 065 16464.64 318.54 50907.06 88888.00 2018-03-06 21:10:53.404 065 16464.67 318.57 50907.13 88888.00 2018-03-06 21:10:53.904 065 16464.72 318.54 50907.20 88888.00 2018-03-06 21:10:54.404 065 16464.70 318.51 50907.17 88888.00 2018-03-06 21:10:54.904 065 16464.72 318.55 50907.12 88888.00 2018-03-06 21:10:55.404 065 16464.74 318.60 50907.15 88888.00 2018-03-06 21:10:55.904 065 16464.77 318.62 50907.17 88888.00 2018-03-06 21:10:56.404 065 16464.80 318.57 50907.15 88888.00 2018-03-06 21:10:56.904 065 16464.77 318.52 50907.12 88888.00 2018-03-06 21:10:57.404 065 16464.78 318.48 50907.12 88888.00 2018-03-06 21:10:57.904 065 16464.79 318.55 50907.13 88888.00 2018-03-06 21:10:58.404 065 16464.78 318.52 50907.09 88888.00 2018-03-06 21:10:58.904 065 16464.80 318.48 50906.97 88888.00 2018-03-06 21:10:59.405 065 16464.83 318.53 50906.99 88888.00 2018-03-06 21:10:59.905 065 16464.88 318.60 50907.07 88888.00 2018-03-06 21:11:00.405 065 16464.90 318.51 50907.08 88888.00 2018-03-06 21:11:00.905 065 16464.88 318.38 50906.98 88888.00 2018-03-06 21:11:01.405 065 16464.88 318.42 50906.94 88888.00 2018-03-06 21:11:01.905 065 16464.90 318.51 50907.08 88888.00 2018-03-06 21:11:02.405 065 16464.97 318.50 50907.16 88888.00 2018-03-06 21:11:02.905 065 16465.00 318.39 50907.08 88888.00 2018-03-06 21:11:03.405 065 16465.00 318.36 50907.06 88888.00 2018-03-06 21:11:03.905 065 16465.00 318.35 50907.07 88888.00 2018-03-06 21:11:04.405 065 16464.98 318.34 50907.15 88888.00 2018-03-06 21:11:04.905 065 16464.92 318.29 50907.09 88888.00 2018-03-06 21:11:05.405 065 16464.98 318.26 50907.07 88888.00 2018-03-06 21:11:05.905 065 16465.08 318.29 50907.13 88888.00 2018-03-06 21:11:06.405 065 16465.09 318.25 50907.18 88888.00 2018-03-06 21:11:06.905 065 16465.09 318.18 50907.07 88888.00 2018-03-06 21:11:07.405 065 16465.08 318.25 50907.06 88888.00 2018-03-06 21:11:07.905 065 16465.06 318.24 50907.13 88888.00 2018-03-06 21:11:08.405 065 16465.08 318.22 50907.10 88888.00 2018-03-06 21:11:08.905 065 16465.09 318.20 50906.99 88888.00 2018-03-06 21:11:09.405 065 16465.14 318.20 50907.06 88888.00 2018-03-06 21:11:09.905 065 16465.14 318.25 50907.16 88888.00 2018-03-06 21:11:10.405 065 16465.16 318.21 50907.09 88888.00 2018-03-06 21:11:10.905 065 16465.18 318.16 50907.06 88888.00 2018-03-06 21:11:11.405 065 16465.17 318.18 50907.17 88888.00 2018-03-06 21:11:11.905 065 16465.14 318.18 50907.19 88888.00 2018-03-06 21:11:12.405 065 16465.13 318.12 50907.06 88888.00 2018-03-06 21:11:12.905 065 16465.19 318.12 50907.05 88888.00 2018-03-06 21:11:13.405 065 16465.24 318.11 50907.10 88888.00 2018-03-06 21:11:13.905 065 16465.22 318.01 50907.08 88888.00 2018-03-06 21:11:14.405 065 16465.21 317.98 50907.07 88888.00 2018-03-06 21:11:14.905 065 16465.24 318.03 50907.20 88888.00 2018-03-06 21:11:15.405 065 16465.31 318.05 50907.19 88888.00 2018-03-06 21:11:15.905 065 16465.31 318.04 50907.11 88888.00 2018-03-06 21:11:16.405 065 16465.35 317.99 50907.16 88888.00 2018-03-06 21:11:16.905 065 16465.44 317.96 50907.08 88888.00 2018-03-06 21:11:17.405 065 16465.46 317.91 50906.97 88888.00 2018-03-06 21:11:17.905 065 16465.44 317.95 50907.08 88888.00 2018-03-06 21:11:18.405 065 16465.48 318.00 50907.10 88888.00 2018-03-06 21:11:18.905 065 16465.49 317.95 50906.99 88888.00 2018-03-06 21:11:19.405 065 16465.48 317.92 50907.01 88888.00 2018-03-06 21:11:19.905 065 16465.54 317.88 50907.10 88888.00 2018-03-06 21:11:20.405 065 16465.52 317.85 50907.05 88888.00 2018-03-06 21:11:20.905 065 16465.54 317.85 50907.02 88888.00 2018-03-06 21:11:21.405 065 16465.58 317.86 50907.03 88888.00 2018-03-06 21:11:21.905 065 16465.59 317.84 50907.02 88888.00 2018-03-06 21:11:22.405 065 16465.58 317.85 50907.01 88888.00 2018-03-06 21:11:22.905 065 16465.62 317.93 50907.10 88888.00 2018-03-06 21:11:23.405 065 16465.66 317.92 50907.08 88888.00 2018-03-06 21:11:23.905 065 16465.70 317.83 50907.02 88888.00 2018-03-06 21:11:24.405 065 16465.77 317.83 50907.07 88888.00 2018-03-06 21:11:24.905 065 16465.79 317.88 50907.09 88888.00 2018-03-06 21:11:25.405 065 16465.78 317.84 50907.02 88888.00 2018-03-06 21:11:25.905 065 16465.78 317.90 50907.11 88888.00 2018-03-06 21:11:26.405 065 16465.81 317.90 50907.21 88888.00 2018-03-06 21:11:26.905 065 16465.86 317.81 50907.15 88888.00 2018-03-06 21:11:27.405 065 16465.92 317.84 50907.15 88888.00 2018-03-06 21:11:27.905 065 16465.98 317.79 50907.13 88888.00 2018-03-06 21:11:28.405 065 16465.98 317.77 50907.00 88888.00 2018-03-06 21:11:28.905 065 16465.99 317.86 50907.05 88888.00 2018-03-06 21:11:29.406 065 16466.01 317.91 50907.15 88888.00 2018-03-06 21:11:29.906 065 16466.03 317.90 50907.01 88888.00 2018-03-06 21:11:30.406 065 16466.03 317.84 50906.98 88888.00 2018-03-06 21:11:30.906 065 16466.03 317.87 50907.09 88888.00 2018-03-06 21:11:31.406 065 16466.10 317.83 50907.02 88888.00 2018-03-06 21:11:31.906 065 16466.14 317.87 50907.03 88888.00 2018-03-06 21:11:32.406 065 16466.20 317.91 50907.13 88888.00 2018-03-06 21:11:32.906 065 16466.25 317.93 50907.13 88888.00 2018-03-06 21:11:33.406 065 16466.28 317.86 50907.10 88888.00 2018-03-06 21:11:33.906 065 16466.33 317.90 50907.20 88888.00 2018-03-06 21:11:34.406 065 16466.33 317.90 50907.16 88888.00 2018-03-06 21:11:34.906 065 16466.31 317.92 50907.17 88888.00 2018-03-06 21:11:35.406 065 16466.32 317.88 50907.24 88888.00 2018-03-06 21:11:35.906 065 16466.34 317.86 50907.16 88888.00 2018-03-06 21:11:36.406 065 16466.33 317.86 50907.11 88888.00 2018-03-06 21:11:36.906 065 16466.37 317.91 50907.16 88888.00 2018-03-06 21:11:37.406 065 16466.41 317.90 50907.13 88888.00 2018-03-06 21:11:37.906 065 16466.42 317.87 50907.09 88888.00 2018-03-06 21:11:38.406 065 16466.49 317.87 50907.21 88888.00 2018-03-06 21:11:38.906 065 16466.52 317.85 50907.15 88888.00 2018-03-06 21:11:39.406 065 16466.51 317.91 50907.09 88888.00 2018-03-06 21:11:39.906 065 16466.52 317.93 50907.21 88888.00 2018-03-06 21:11:40.406 065 16466.56 317.87 50907.21 88888.00 2018-03-06 21:11:40.906 065 16466.60 317.86 50907.15 88888.00 2018-03-06 21:11:41.406 065 16466.63 317.88 50907.21 88888.00 2018-03-06 21:11:41.906 065 16466.67 317.84 50907.20 88888.00 2018-03-06 21:11:42.406 065 16466.68 317.81 50907.12 88888.00 2018-03-06 21:11:42.906 065 16466.68 317.87 50907.17 88888.00 2018-03-06 21:11:43.406 065 16466.69 317.84 50907.19 88888.00 2018-03-06 21:11:43.906 065 16466.72 317.79 50907.09 88888.00 2018-03-06 21:11:44.406 065 16466.73 317.84 50907.12 88888.00 2018-03-06 21:11:44.906 065 16466.72 317.86 50907.12 88888.00 2018-03-06 21:11:45.406 065 16466.73 317.83 50907.08 88888.00 2018-03-06 21:11:45.906 065 16466.80 317.84 50907.15 88888.00 2018-03-06 21:11:46.406 065 16466.80 317.77 50907.20 88888.00 2018-03-06 21:11:46.906 065 16466.81 317.68 50907.11 88888.00 2018-03-06 21:11:47.406 065 16466.89 317.79 50907.16 88888.00 2018-03-06 21:11:47.906 065 16466.90 317.82 50907.21 88888.00 2018-03-06 21:11:48.406 065 16466.91 317.81 50907.20 88888.00 2018-03-06 21:11:48.906 065 16466.93 317.85 50907.21 88888.00 2018-03-06 21:11:49.406 065 16466.98 317.76 50907.16 88888.00 2018-03-06 21:11:49.906 065 16466.99 317.73 50907.12 88888.00 2018-03-06 21:11:50.406 065 16467.00 317.76 50907.19 88888.00 2018-03-06 21:11:50.906 065 16467.03 317.74 50907.17 88888.00 2018-03-06 21:11:51.406 065 16467.05 317.75 50907.19 88888.00 2018-03-06 21:11:51.906 065 16467.07 317.77 50907.28 88888.00 2018-03-06 21:11:52.406 065 16467.07 317.76 50907.21 88888.00 2018-03-06 21:11:52.906 065 16467.09 317.82 50907.18 88888.00 2018-03-06 21:11:53.406 065 16467.05 317.76 50907.22 88888.00 2018-03-06 21:11:53.906 065 16467.10 317.69 50907.12 88888.00 2018-03-06 21:11:54.406 065 16467.11 317.73 50907.15 88888.00 2018-03-06 21:11:54.906 065 16467.13 317.72 50907.18 88888.00 2018-03-06 21:11:55.406 065 16467.17 317.75 50907.12 88888.00 2018-03-06 21:11:55.906 065 16467.19 317.73 50907.20 88888.00 2018-03-06 21:11:56.406 065 16467.21 317.75 50907.20 88888.00 2018-03-06 21:11:56.906 065 16467.24 317.73 50907.12 88888.00 2018-03-06 21:11:57.406 065 16467.25 317.72 50907.21 88888.00 2018-03-06 21:11:57.906 065 16467.26 317.68 50907.19 88888.00 2018-03-06 21:11:58.406 065 16467.26 317.69 50907.12 88888.00 2018-03-06 21:11:58.906 065 16467.28 317.76 50907.21 88888.00 2018-03-06 21:11:59.407 065 16467.33 317.76 50907.24 88888.00 2018-03-06 21:11:59.907 065 16467.35 317.74 50907.19 88888.00 2018-03-06 21:12:00.407 065 16467.40 317.73 50907.27 88888.00 2018-03-06 21:12:00.907 065 16467.39 317.67 50907.24 88888.00 2018-03-06 21:12:01.407 065 16467.45 317.73 50907.27 88888.00 2018-03-06 21:12:01.907 065 16467.45 317.75 50907.28 88888.00 2018-03-06 21:12:02.407 065 16467.46 317.70 50907.18 88888.00 2018-03-06 21:12:02.907 065 16467.53 317.72 50907.31 88888.00 2018-03-06 21:12:03.407 065 16467.54 317.72 50907.37 88888.00 2018-03-06 21:12:03.907 065 16467.54 317.70 50907.31 88888.00 2018-03-06 21:12:04.407 065 16467.56 317.74 50907.34 88888.00 2018-03-06 21:12:04.907 065 16467.60 317.75 50907.27 88888.00 2018-03-06 21:12:05.407 065 16467.59 317.74 50907.27 88888.00 2018-03-06 21:12:05.907 065 16467.64 317.83 50907.31 88888.00 2018-03-06 21:12:06.407 065 16467.70 317.82 50907.16 88888.00 2018-03-06 21:12:06.907 065 16467.72 317.84 50907.20 88888.00 2018-03-06 21:12:07.407 065 16467.73 317.85 50907.26 88888.00 2018-03-06 21:12:07.907 065 16467.77 317.77 50907.21 88888.00 2018-03-06 21:12:08.407 065 16467.81 317.83 50907.29 88888.00 2018-03-06 21:12:08.907 065 16467.86 317.84 50907.34 88888.00 2018-03-06 21:12:09.407 065 16467.91 317.85 50907.29 88888.00 2018-03-06 21:12:09.907 065 16467.96 317.91 50907.31 88888.00 2018-03-06 21:12:10.407 065 16467.95 317.93 50907.35 88888.00 2018-03-06 21:12:10.907 065 16467.96 317.88 50907.25 88888.00 2018-03-06 21:12:11.407 065 16467.97 317.95 50907.34 88888.00 2018-03-06 21:12:11.907 065 16467.98 317.96 50907.38 88888.00 2018-03-06 21:12:12.407 065 16468.00 318.01 50907.27 88888.00 2018-03-06 21:12:12.907 065 16468.03 318.07 50907.34 88888.00 2018-03-06 21:12:13.407 065 16468.08 318.10 50907.34 88888.00 2018-03-06 21:12:13.907 065 16468.15 318.08 50907.26 88888.00 2018-03-06 21:12:14.407 065 16468.17 318.14 50907.39 88888.00 2018-03-06 21:12:14.907 065 16468.17 318.11 50907.43 88888.00 2018-03-06 21:12:15.407 065 16468.23 318.04 50907.35 88888.00 2018-03-06 21:12:15.907 065 16468.27 318.07 50907.46 88888.00 2018-03-06 21:12:16.407 065 16468.25 318.07 50907.49 88888.00 2018-03-06 21:12:16.907 065 16468.28 318.02 50907.44 88888.00 2018-03-06 21:12:17.407 065 16468.37 318.07 50907.48 88888.00 2018-03-06 21:12:17.907 065 16468.39 318.09 50907.44 88888.00 2018-03-06 21:12:18.407 065 16468.35 318.10 50907.39 88888.00 2018-03-06 21:12:18.907 065 16468.39 318.19 50907.52 88888.00 2018-03-06 21:12:19.907 065 16468.45 318.17 50907.42 88888.00 2018-03-06 21:12:20.407 065 16468.49 318.25 50907.49 88888.00 2018-03-06 21:12:20.907 065 16468.48 318.29 50907.48 88888.00 2018-03-06 21:12:21.407 065 16468.54 318.21 50907.39 88888.00 2018-03-06 21:12:21.907 065 16468.59 318.25 50907.54 88888.00 2018-03-06 21:12:22.407 065 16468.60 318.30 50907.63 88888.00 2018-03-06 21:12:22.907 065 16468.61 318.30 50907.52 88888.00 2018-03-06 21:12:23.407 065 16468.62 318.35 50907.54 88888.00 2018-03-06 21:12:23.907 065 16468.63 318.35 50907.54 88888.00 2018-03-06 21:12:24.407 065 16468.66 318.31 50907.44 88888.00 2018-03-06 21:12:24.907 065 16468.70 318.36 50907.47 88888.00 2018-03-06 21:12:25.407 065 16468.76 318.42 50907.52 88888.00 2018-03-06 21:12:25.907 065 16468.81 318.46 50907.39 88888.00 2018-03-06 21:12:26.407 065 16468.83 318.43 50907.40 88888.00 2018-03-06 21:12:26.907 065 16468.80 318.40 50907.55 88888.00 2018-03-06 21:12:27.407 065 16468.80 318.39 50907.48 88888.00 2018-03-06 21:12:27.907 065 16468.78 318.42 50907.31 88888.00 2018-03-06 21:12:28.407 065 16468.79 318.44 50907.38 88888.00 2018-03-06 21:12:28.907 065 16468.81 318.46 50907.44 88888.00 2018-03-06 21:12:29.407 065 16468.85 318.45 50907.43 88888.00 2018-03-06 21:12:29.908 065 16468.89 318.54 50907.36 88888.00 2018-03-06 21:12:30.408 065 16468.88 318.56 50907.43 88888.00 2018-03-06 21:12:30.908 065 16468.93 318.53 50907.44 88888.00 2018-03-06 21:12:31.408 065 16468.94 318.54 50907.42 88888.00 2018-03-06 21:12:31.908 065 16468.94 318.61 50907.47 88888.00 2018-03-06 21:12:32.408 065 16468.93 318.65 50907.49 88888.00 2018-03-06 21:12:32.908 065 16468.87 318.60 50907.43 88888.00 2018-03-06 21:12:33.408 065 16468.87 318.61 50907.48 88888.00 2018-03-06 21:12:33.908 065 16468.87 318.68 50907.54 88888.00 2018-03-06 21:12:34.408 065 16468.89 318.68 50907.56 88888.00 2018-03-06 21:12:34.908 065 16468.92 318.65 50907.42 88888.00 2018-03-06 21:12:35.408 065 16468.97 318.71 50907.42 88888.00 2018-03-06 21:12:35.908 065 16469.01 318.75 50907.54 88888.00 2018-03-06 21:12:36.408 065 16469.00 318.72 50907.51 88888.00 2018-03-06 21:12:36.908 065 16468.97 318.63 50907.37 88888.00 2018-03-06 21:12:37.408 065 16468.97 318.68 50907.42 88888.00 2018-03-06 21:12:37.908 065 16469.02 318.74 50907.51 88888.00 2018-03-06 21:12:38.408 065 16469.07 318.74 50907.48 88888.00 2018-03-06 21:12:38.908 065 16469.06 318.72 50907.45 88888.00 2018-03-06 21:12:39.408 065 16469.04 318.78 50907.49 88888.00 2018-03-06 21:12:39.908 065 16468.97 318.81 50907.52 88888.00 2018-03-06 21:12:40.408 065 16468.97 318.78 50907.51 88888.00 2018-03-06 21:12:40.908 065 16469.01 318.75 50907.48 88888.00 2018-03-06 21:12:41.408 065 16469.01 318.82 50907.47 88888.00 2018-03-06 21:12:41.908 065 16469.00 318.83 50907.52 88888.00 2018-03-06 21:12:42.408 065 16468.97 318.73 50907.56 88888.00 2018-03-06 21:12:42.908 065 16468.96 318.72 50907.48 88888.00 2018-03-06 21:12:43.408 065 16468.97 318.82 50907.55 88888.00 2018-03-06 21:12:43.908 065 16468.96 318.83 50907.65 88888.00 2018-03-06 21:12:44.408 065 16468.97 318.80 50907.57 88888.00 2018-03-06 21:12:44.908 065 16468.97 318.79 50907.56 88888.00 2018-03-06 21:12:45.408 065 16468.97 318.82 50907.62 88888.00 2018-03-06 21:12:45.908 065 16468.94 318.86 50907.66 88888.00 2018-03-06 21:12:46.408 065 16468.87 318.81 50907.55 88888.00 2018-03-06 21:12:46.908 065 16468.84 318.78 50907.45 88888.00 2018-03-06 21:12:47.408 065 16468.85 318.85 50907.49 88888.00 2018-03-06 21:12:47.908 065 16468.90 318.86 50907.54 88888.00 2018-03-06 21:12:48.408 065 16468.92 318.81 50907.49 88888.00 2018-03-06 21:12:48.908 065 16468.93 318.82 50907.48 88888.00 2018-03-06 21:12:49.408 065 16468.95 318.82 50907.53 88888.00 2018-03-06 21:12:49.908 065 16468.93 318.82 50907.57 88888.00 2018-03-06 21:12:50.408 065 16468.93 318.85 50907.48 88888.00 2018-03-06 21:12:50.908 065 16468.96 318.87 50907.39 88888.00 2018-03-06 21:12:51.408 065 16468.95 318.90 50907.46 88888.00 2018-03-06 21:12:51.908 065 16468.94 318.88 50907.57 88888.00 2018-03-06 21:12:52.408 065 16468.87 318.85 50907.55 88888.00 2018-03-06 21:12:52.908 065 16468.81 318.81 50907.48 88888.00 2018-03-06 21:12:53.408 065 16468.81 318.83 50907.54 88888.00 2018-03-06 21:12:53.908 065 16468.86 318.86 50907.62 88888.00 2018-03-06 21:12:54.408 065 16468.85 318.82 50907.57 88888.00 2018-03-06 21:12:54.908 065 16468.80 318.78 50907.47 88888.00 2018-03-06 21:12:55.408 065 16468.80 318.79 50907.55 88888.00 2018-03-06 21:12:55.908 065 16468.83 318.82 50907.66 88888.00 2018-03-06 21:12:56.408 065 16468.83 318.75 50907.58 88888.00 2018-03-06 21:12:56.908 065 16468.78 318.75 50907.51 88888.00 2018-03-06 21:12:57.408 065 16468.77 318.81 50907.56 88888.00 2018-03-06 21:12:57.908 065 16468.81 318.79 50907.58 88888.00 2018-03-06 21:12:58.408 065 16468.79 318.75 50907.46 88888.00 2018-03-06 21:12:58.908 065 16468.76 318.69 50907.46 88888.00 2018-03-06 21:12:59.408 065 16468.77 318.72 50907.62 88888.00 2018-03-06 21:12:59.909 065 16468.75 318.82 50907.64 88888.00 2018-03-06 21:13:00.409 065 16468.72 318.80 50907.57 88888.00 2018-03-06 21:13:00.909 065 16468.75 318.77 50907.58 88888.00 2018-03-06 21:13:01.409 065 16468.74 318.81 50907.61 88888.00 2018-03-06 21:13:01.909 065 16468.70 318.79 50907.58 88888.00 2018-03-06 21:13:02.409 065 16468.65 318.78 50907.53 88888.00 2018-03-06 21:13:02.909 065 16468.61 318.83 50907.56 88888.00 2018-03-06 21:13:03.409 065 16468.63 318.90 50907.61 88888.00 2018-03-06 21:13:03.909 065 16468.66 318.82 50907.56 88888.00 2018-03-06 21:13:04.409 065 16468.67 318.74 50907.48 88888.00 2018-03-06 21:13:04.909 065 16468.63 318.79 50907.64 88888.00 2018-03-06 21:13:05.409 065 16468.60 318.79 50907.73 88888.00 2018-03-06 21:13:05.909 065 16468.53 318.73 50907.64 88888.00 2018-03-06 21:13:06.409 065 16468.51 318.78 50907.67 88888.00 2018-03-06 21:13:06.909 065 16468.53 318.81 50907.80 88888.00 2018-03-06 21:13:07.409 065 16468.57 318.85 50907.70 88888.00 2018-03-06 21:13:07.909 065 16468.59 318.80 50907.55 88888.00 2018-03-06 21:13:08.409 065 16468.53 318.82 50907.59 88888.00 2018-03-06 21:13:08.909 065 16468.51 318.89 50907.75 88888.00 2018-03-06 21:13:09.409 065 16468.52 318.88 50907.74 88888.00 2018-03-06 21:13:09.909 065 16468.51 318.80 50907.64 88888.00 2018-03-06 21:13:10.409 065 16468.48 318.83 50907.71 88888.00 2018-03-06 21:13:10.909 065 16468.45 318.83 50907.70 88888.00 2018-03-06 21:13:11.409 065 16468.45 318.78 50907.56 88888.00 2018-03-06 21:13:11.909 065 16468.45 318.75 50907.52 88888.00 2018-03-06 21:13:12.409 065 16468.44 318.82 50907.73 88888.00 2018-03-06 21:13:12.909 065 16468.41 318.83 50907.72 88888.00 2018-03-06 21:13:13.409 065 16468.37 318.82 50907.66 88888.00 2018-03-06 21:13:13.909 065 16468.42 318.82 50907.70 88888.00 2018-03-06 21:13:14.409 065 16468.41 318.85 50907.81 88888.00 2018-03-06 21:13:14.909 065 16468.40 318.86 50907.72 88888.00 2018-03-06 21:13:15.409 065 16468.41 318.82 50907.62 88888.00 2018-03-06 21:13:15.909 065 16468.41 318.82 50907.70 88888.00 2018-03-06 21:13:16.409 065 16468.41 318.85 50907.79 88888.00 2018-03-06 21:13:16.909 065 16468.41 318.79 50907.71 88888.00 2018-03-06 21:13:17.409 065 16468.43 318.77 50907.61 88888.00 2018-03-06 21:13:17.909 065 16468.43 318.83 50907.71 88888.00 2018-03-06 21:13:18.409 065 16468.44 318.82 50907.75 88888.00 2018-03-06 21:13:18.909 065 16468.42 318.77 50907.65 88888.00 2018-03-06 21:13:19.409 065 16468.43 318.77 50907.61 88888.00 2018-03-06 21:13:19.909 065 16468.45 318.77 50907.73 88888.00 2018-03-06 21:13:20.409 065 16468.44 318.78 50907.64 88888.00 2018-03-06 21:13:20.909 065 16468.40 318.81 50907.57 88888.00 2018-03-06 21:13:21.409 065 16468.39 318.87 50907.62 88888.00 2018-03-06 21:13:21.909 065 16468.39 318.92 50907.70 88888.00 2018-03-06 21:13:22.409 065 16468.39 318.88 50907.63 88888.00 2018-03-06 21:13:22.909 065 16468.33 318.88 50907.56 88888.00 2018-03-06 21:13:23.409 065 16468.33 319.01 50907.59 88888.00 2018-03-06 21:13:23.909 065 16468.34 319.04 50907.58 88888.00 2018-03-06 21:13:24.409 065 16468.32 319.00 50907.59 88888.00 2018-03-06 21:13:24.909 065 16468.30 319.00 50907.57 88888.00 2018-03-06 21:13:25.409 065 16468.30 319.03 50907.61 88888.00 2018-03-06 21:13:25.909 065 16468.30 319.06 50907.71 88888.00 2018-03-06 21:13:26.409 065 16468.31 319.07 50907.75 88888.00 2018-03-06 21:13:26.909 065 16468.31 319.01 50907.67 88888.00 2018-03-06 21:13:27.409 065 16468.31 319.04 50907.73 88888.00 2018-03-06 21:13:27.909 065 16468.30 319.08 50907.84 88888.00 2018-03-06 21:13:28.409 065 16468.27 319.04 50907.85 88888.00 2018-03-06 21:13:28.909 065 16468.27 319.00 50907.68 88888.00 2018-03-06 21:13:29.409 065 16468.30 319.06 50907.73 88888.00 2018-03-06 21:13:29.910 065 16468.28 319.15 50907.79 88888.00 2018-03-06 21:13:30.410 065 16468.26 319.14 50907.74 88888.00 2018-03-06 21:13:30.910 065 16468.24 319.11 50907.66 88888.00 2018-03-06 21:13:31.410 065 16468.25 319.12 50907.67 88888.00 2018-03-06 21:13:31.910 065 16468.25 319.14 50907.73 88888.00 2018-03-06 21:13:32.410 065 16468.24 319.17 50907.75 88888.00 2018-03-06 21:13:32.910 065 16468.25 319.13 50907.70 88888.00 2018-03-06 21:13:33.410 065 16468.27 319.09 50907.71 88888.00 2018-03-06 21:13:33.910 065 16468.28 319.16 50907.84 88888.00 2018-03-06 21:13:34.410 065 16468.32 319.20 50907.83 88888.00 2018-03-06 21:13:34.910 065 16468.28 319.14 50907.71 88888.00 2018-03-06 21:13:35.410 065 16468.25 319.16 50907.70 88888.00 2018-03-06 21:13:35.910 065 16468.19 319.29 50907.82 88888.00 2018-03-06 21:13:36.410 065 16468.19 319.31 50907.83 88888.00 2018-03-06 21:13:36.910 065 16468.18 319.27 50907.76 88888.00 2018-03-06 21:13:37.410 065 16468.19 319.25 50907.68 88888.00 2018-03-06 21:13:37.910 065 16468.15 319.26 50907.72 88888.00 2018-03-06 21:13:38.410 065 16468.14 319.33 50907.83 88888.00 2018-03-06 21:13:38.910 065 16468.16 319.37 50907.83 88888.00 2018-03-06 21:13:39.410 065 16468.15 319.30 50907.74 88888.00 2018-03-06 21:13:39.910 065 16468.16 319.29 50907.73 88888.00 2018-03-06 21:13:40.410 065 16468.14 319.34 50907.83 88888.00 2018-03-06 21:13:40.910 065 16468.12 319.35 50907.93 88888.00 2018-03-06 21:13:41.410 065 16468.09 319.29 50907.82 88888.00 2018-03-06 21:13:41.910 065 16468.10 319.30 50907.76 88888.00 2018-03-06 21:13:42.410 065 16468.06 319.37 50907.80 88888.00 2018-03-06 21:13:42.910 065 16468.05 319.40 50907.81 88888.00 2018-03-06 21:13:43.410 065 16468.03 319.37 50907.80 88888.00 2018-03-06 21:13:43.910 065 16468.01 319.30 50907.70 88888.00 2018-03-06 21:13:44.410 065 16467.98 319.27 50907.72 88888.00 2018-03-06 21:13:44.910 065 16467.92 319.26 50907.80 88888.00 2018-03-06 21:13:45.410 065 16467.90 319.37 50907.79 88888.00 2018-03-06 21:13:45.910 065 16467.87 319.34 50907.71 88888.00 2018-03-06 21:13:46.410 065 16467.86 319.30 50907.66 88888.00 2018-03-06 21:13:46.910 065 16467.89 319.27 50907.75 88888.00 2018-03-06 21:13:47.410 065 16467.87 319.37 50907.80 88888.00 2018-03-06 21:13:47.910 065 16467.82 319.34 50907.72 88888.00 2018-03-06 21:13:48.410 065 16467.75 319.29 50907.66 88888.00 2018-03-06 21:13:48.910 065 16467.74 319.25 50907.66 88888.00 2018-03-06 21:13:49.410 065 16467.78 319.31 50907.66 88888.00 2018-03-06 21:13:49.910 065 16467.71 319.33 50907.71 88888.00 2018-03-06 21:13:50.410 065 16467.68 319.29 50907.67 88888.00 2018-03-06 21:13:50.910 065 16467.69 319.25 50907.56 88888.00 2018-03-06 21:13:51.410 065 16467.72 319.24 50907.55 88888.00 2018-03-06 21:13:51.910 065 16467.68 319.23 50907.63 88888.00 2018-03-06 21:13:52.410 065 16467.59 319.24 50907.79 88888.00 2018-03-06 21:13:52.910 065 16467.57 319.22 50907.83 88888.00 2018-03-06 21:13:53.410 065 16467.53 319.21 50907.75 88888.00 2018-03-06 21:13:53.910 065 16467.55 319.20 50907.80 88888.00 2018-03-06 21:13:54.410 065 16467.54 319.22 50907.83 88888.00 2018-03-06 21:13:54.911 065 16467.53 319.23 50907.84 88888.00 2018-03-06 21:13:55.411 065 16467.49 319.14 50907.79 88888.00 2018-03-06 21:13:55.911 065 16467.51 319.13 50907.75 88888.00 2018-03-06 21:13:56.411 065 16467.49 319.20 50907.81 88888.00 2018-03-06 21:13:56.911 065 16467.44 319.17 50907.76 88888.00 2018-03-06 21:13:57.411 065 16467.44 319.13 50907.65 88888.00 2018-03-06 21:13:57.911 065 16467.37 319.08 50907.63 88888.00 2018-03-06 21:13:58.411 065 16467.35 319.14 50907.77 88888.00 2018-03-06 21:13:58.911 065 16467.37 319.18 50907.81 88888.00 2018-03-06 21:13:59.411 065 16467.31 319.16 50907.72 88888.00 2018-03-06 21:13:59.911 065 16467.24 319.05 50907.68 88888.00 2018-03-06 21:14:00.411 065 16467.25 319.08 50907.74 88888.00 2018-03-06 21:14:00.911 065 16467.28 319.09 50907.75 88888.00 2018-03-06 21:14:01.411 065 16467.26 319.04 50907.66 88888.00 2018-03-06 21:14:01.911 065 16467.25 318.99 50907.57 88888.00 2018-03-06 21:14:02.411 065 16467.19 319.01 50907.68 88888.00 2018-03-06 21:14:02.911 065 16467.19 319.04 50907.77 88888.00 2018-03-06 21:14:03.411 065 16467.16 319.01 50907.74 88888.00 2018-03-06 21:14:03.911 065 16467.22 318.99 50907.70 88888.00 2018-03-06 21:14:04.411 065 16467.24 319.04 50907.73 88888.00 2018-03-06 21:14:04.911 065 16467.18 319.12 50907.80 88888.00 2018-03-06 21:14:05.411 065 16467.19 319.08 50907.68 88888.00 2018-03-06 21:14:05.911 065 16467.19 319.04 50907.65 88888.00 2018-03-06 21:14:06.411 065 16467.18 319.08 50907.64 88888.00 2018-03-06 21:14:06.911 065 16467.17 319.12 50907.72 88888.00 2018-03-06 21:14:07.411 065 16467.15 319.14 50907.71 88888.00 2018-03-06 21:14:07.911 065 16467.18 319.05 50907.58 88888.00 2018-03-06 21:14:08.411 065 16467.17 319.06 50907.56 88888.00 2018-03-06 21:14:08.911 065 16467.11 319.11 50907.71 88888.00 2018-03-06 21:14:09.411 065 16467.10 319.11 50907.75 88888.00 2018-03-06 21:14:09.911 065 16467.07 319.08 50907.70 88888.00 2018-03-06 21:14:10.411 065 16467.05 319.12 50907.61 88888.00 2018-03-06 21:14:10.911 065 16467.02 319.20 50907.72 88888.00 2018-03-06 21:14:11.411 065 16467.01 319.23 50907.80 88888.00 2018-03-06 21:14:11.911 065 16467.00 319.26 50907.79 88888.00 2018-03-06 21:14:12.411 065 16466.96 319.21 50907.64 88888.00 2018-03-06 21:14:12.911 065 16467.02 319.26 50907.58 88888.00 2018-03-06 21:14:13.411 065 16467.05 319.31 50907.65 88888.00 2018-03-06 21:14:13.911 065 16467.08 319.29 50907.68 88888.00 2018-03-06 21:14:14.411 065 16467.04 319.27 50907.66 88888.00 2018-03-06 21:14:14.911 065 16466.99 319.20 50907.66 88888.00 2018-03-06 21:14:15.411 065 16467.02 319.20 50907.68 88888.00 2018-03-06 21:14:15.911 065 16467.00 319.26 50907.75 88888.00 2018-03-06 21:14:16.411 065 16466.98 319.25 50907.74 88888.00 2018-03-06 21:14:16.911 065 16466.99 319.22 50907.68 88888.00 2018-03-06 21:14:17.411 065 16466.93 319.21 50907.62 88888.00 2018-03-06 21:14:17.911 065 16466.91 319.20 50907.72 88888.00 2018-03-06 21:14:18.411 065 16466.91 319.22 50907.75 88888.00 2018-03-06 21:14:18.911 065 16466.93 319.22 50907.63 88888.00 2018-03-06 21:14:19.411 065 16466.91 319.21 50907.57 88888.00 2018-03-06 21:14:19.911 065 16466.90 319.24 50907.67 88888.00 2018-03-06 21:14:20.411 065 16466.87 319.27 50907.74 88888.00 2018-03-06 21:14:20.911 065 16466.84 319.26 50907.71 88888.00 2018-03-06 21:14:21.411 065 16466.84 319.25 50907.63 88888.00 2018-03-06 21:14:21.911 065 16466.81 319.24 50907.57 88888.00 2018-03-06 21:14:22.411 065 16466.83 319.23 50907.59 88888.00 2018-03-06 21:14:22.911 065 16466.81 319.30 50907.68 88888.00 2018-03-06 21:14:23.411 065 16466.81 319.30 50907.65 88888.00 2018-03-06 21:14:23.911 065 16466.83 319.22 50907.55 88888.00 2018-03-06 21:14:24.411 065 16466.83 319.22 50907.52 88888.00 2018-03-06 21:14:24.912 065 16466.81 319.27 50907.63 88888.00 2018-03-06 21:14:25.412 065 16466.78 319.30 50907.66 88888.00 2018-03-06 21:14:25.912 065 16466.72 319.25 50907.66 88888.00 2018-03-06 21:14:26.412 065 16466.67 319.21 50907.62 88888.00 2018-03-06 21:14:26.912 065 16466.66 319.21 50907.57 88888.00 2018-03-06 21:14:27.412 065 16466.68 319.29 50907.61 88888.00 2018-03-06 21:14:27.912 065 16466.66 319.33 50907.65 88888.00 2018-03-06 21:14:28.412 065 16466.63 319.26 50907.59 88888.00 2018-03-06 21:14:28.912 065 16466.62 319.22 50907.53 88888.00 2018-03-06 21:14:29.412 065 16466.65 319.24 50907.54 88888.00 2018-03-06 21:14:29.912 065 16466.63 319.30 50907.62 88888.00 2018-03-06 21:14:30.412 065 16466.57 319.31 50907.61 88888.00 2018-03-06 21:14:30.912 065 16466.55 319.26 50907.61 88888.00 2018-03-06 21:14:31.412 065 16466.50 319.26 50907.55 88888.00 2018-03-06 21:14:31.912 065 16466.49 319.24 50907.53 88888.00 2018-03-06 21:14:32.412 065 16466.50 319.31 50907.57 88888.00 2018-03-06 21:14:32.912 065 16466.46 319.35 50907.67 88888.00 2018-03-06 21:14:33.412 065 16466.45 319.37 50907.61 88888.00 2018-03-06 21:14:33.912 065 16466.45 319.32 50907.51 88888.00 2018-03-06 21:14:34.412 065 16466.43 319.32 50907.44 88888.00 2018-03-06 21:14:34.912 065 16466.45 319.34 50907.52 88888.00 2018-03-06 21:14:35.412 065 16466.42 319.39 50907.66 88888.00 2018-03-06 21:14:35.912 065 16466.46 319.37 50907.64 88888.00 2018-03-06 21:14:36.412 065 16466.45 319.31 50907.49 88888.00 2018-03-06 21:14:36.912 065 16466.41 319.29 50907.38 88888.00 2018-03-06 21:14:37.412 065 16466.33 319.32 50907.40 88888.00 2018-03-06 21:14:37.912 065 16466.33 319.35 50907.53 88888.00 2018-03-06 21:14:38.412 065 16466.32 319.35 50907.55 88888.00 2018-03-06 21:14:38.912 065 16466.33 319.40 50907.58 88888.00 2018-03-06 21:14:39.412 065 16466.34 319.41 50907.55 88888.00 2018-03-06 21:14:39.912 065 16466.37 319.32 50907.49 88888.00 2018-03-06 21:14:40.412 065 16466.39 319.31 50907.48 88888.00 2018-03-06 21:14:40.912 065 16466.39 319.33 50907.57 88888.00 2018-03-06 21:14:41.412 065 16466.39 319.34 50907.59 88888.00 2018-03-06 21:14:41.912 065 16466.32 319.31 50907.52 88888.00 2018-03-06 21:14:42.412 065 16466.28 319.30 50907.42 88888.00 2018-03-06 21:14:42.912 065 16466.27 319.29 50907.49 88888.00 2018-03-06 21:14:43.412 065 16466.23 319.34 50907.59 88888.00 2018-03-06 21:14:43.912 065 16466.18 319.38 50907.59 88888.00 2018-03-06 21:14:44.412 065 16466.18 319.38 50907.54 88888.00 2018-03-06 21:14:44.912 065 16466.14 319.34 50907.46 88888.00 2018-03-06 21:14:45.412 065 16466.14 319.35 50907.38 88888.00 2018-03-06 21:14:45.912 065 16466.20 319.37 50907.43 88888.00 2018-03-06 21:14:46.412 065 16466.18 319.35 50907.54 88888.00 2018-03-06 21:14:46.912 065 16466.15 319.34 50907.61 88888.00 2018-03-06 21:14:47.412 065 16466.15 319.38 50907.59 88888.00 2018-03-06 21:14:47.912 065 16466.14 319.35 50907.51 88888.00 2018-03-06 21:14:48.412 065 16466.18 319.35 50907.48 88888.00 2018-03-06 21:14:48.912 065 16466.18 319.38 50907.48 88888.00 2018-03-06 21:14:49.412 065 16466.16 319.40 50907.51 88888.00 2018-03-06 21:14:49.912 065 16466.19 319.37 50907.48 88888.00 2018-03-06 21:14:50.412 065 16466.19 319.34 50907.40 88888.00 2018-03-06 21:14:50.912 065 16466.12 319.34 50907.35 88888.00 2018-03-06 21:14:51.412 065 16466.10 319.33 50907.33 88888.00 2018-03-06 21:14:51.912 065 16466.05 319.37 50907.37 88888.00 2018-03-06 21:14:52.412 065 16466.07 319.44 50907.45 88888.00 2018-03-06 21:14:52.912 065 16466.10 319.43 50907.52 88888.00 2018-03-06 21:14:53.412 065 16466.11 319.42 50907.46 88888.00 2018-03-06 21:14:53.912 065 16466.06 319.33 50907.36 88888.00 2018-03-06 21:14:54.412 065 16466.04 319.33 50907.34 88888.00 2018-03-06 21:14:54.913 065 16466.01 319.38 50907.44 88888.00 2018-03-06 21:14:55.413 065 16466.04 319.35 50907.47 88888.00 2018-03-06 21:14:55.913 065 16466.02 319.47 50907.48 88888.00 2018-03-06 21:14:56.413 065 16466.01 319.47 50907.47 88888.00 2018-03-06 21:14:56.913 065 16466.01 319.37 50907.42 88888.00 2018-03-06 21:14:57.413 065 16465.98 319.35 50907.37 88888.00 2018-03-06 21:14:57.913 065 16465.95 319.35 50907.46 88888.00 2018-03-06 21:14:58.413 065 16465.92 319.40 50907.52 88888.00 2018-03-06 21:14:58.913 065 16465.92 319.40 50907.56 88888.00 2018-03-06 21:14:59.413 065 16465.90 319.33 50907.47 88888.00 2018-03-06 21:14:59.913 065 16465.90 319.29 50907.38 88888.00 2018-03-06 21:15:00.413 065 16465.88 319.29 50907.40 88888.00 2018-03-06 21:15:00.913 065 16465.84 319.30 50907.51 88888.00 2018-03-06 21:15:01.413 065 16465.88 319.35 50907.62 88888.00 2018-03-06 21:15:01.913 065 16465.83 319.38 50907.61 88888.00 2018-03-06 21:15:02.413 065 16465.78 319.39 50907.49 88888.00 2018-03-06 21:15:02.913 065 16465.78 319.37 50907.40 88888.00 2018-03-06 21:15:03.413 065 16465.74 319.40 50907.46 88888.00 2018-03-06 21:15:03.913 065 16465.76 319.40 50907.61 88888.00 2018-03-06 21:15:04.413 065 16465.78 319.49 50907.64 88888.00 2018-03-06 21:15:04.913 065 16465.78 319.52 50907.61 88888.00 2018-03-06 21:15:05.413 065 16465.76 319.50 50907.47 88888.00 2018-03-06 21:15:05.913 065 16465.72 319.49 50907.39 88888.00 2018-03-06 21:15:06.413 065 16465.68 319.47 50907.42 88888.00 2018-03-06 21:15:06.913 065 16465.66 319.47 50907.48 88888.00 2018-03-06 21:15:07.413 065 16465.66 319.50 50907.53 88888.00 2018-03-06 21:15:07.913 065 16465.66 319.48 50907.52 88888.00 2018-03-06 21:15:08.413 065 16465.63 319.46 50907.46 88888.00 2018-03-06 21:15:08.913 065 16465.58 319.43 50907.42 88888.00 2018-03-06 21:15:09.413 065 16465.58 319.39 50907.40 88888.00 2018-03-06 21:15:09.913 065 16465.55 319.42 50907.47 88888.00 2018-03-06 21:15:10.413 065 16465.60 319.49 50907.49 88888.00 2018-03-06 21:15:10.913 065 16465.69 319.58 50907.47 88888.00 2018-03-06 21:15:11.413 065 16465.68 319.59 50907.45 88888.00 2018-03-06 21:15:11.913 065 16465.58 319.51 50907.38 88888.00 2018-03-06 21:15:12.413 065 16465.55 319.51 50907.28 88888.00 2018-03-06 21:15:12.913 065 16465.52 319.52 50907.26 88888.00 2018-03-06 21:15:13.413 065 16465.50 319.52 50907.34 88888.00 2018-03-06 21:15:13.913 065 16465.51 319.55 50907.45 88888.00 2018-03-06 21:15:14.413 065 16465.53 319.60 50907.53 88888.00 2018-03-06 21:15:14.913 065 16465.52 319.61 50907.53 88888.00 2018-03-06 21:15:15.413 065 16465.48 319.58 50907.45 88888.00 2018-03-06 21:15:15.913 065 16465.44 319.57 50907.38 88888.00 2018-03-06 21:15:16.413 065 16465.44 319.56 50907.34 88888.00 2018-03-06 21:15:17.413 065 16465.46 319.59 50907.43 88888.00 2018-03-06 21:15:17.913 065 16465.45 319.65 50907.44 88888.00 2018-03-06 21:15:18.413 065 16465.44 319.68 50907.44 88888.00 2018-03-06 21:15:18.913 065 16465.42 319.65 50907.48 88888.00 2018-03-06 21:15:19.413 065 16465.37 319.65 50907.38 88888.00 2018-03-06 21:15:19.913 065 16465.34 319.64 50907.34 88888.00 2018-03-06 21:15:20.413 065 16465.34 319.59 50907.30 88888.00 2018-03-06 21:15:20.913 065 16465.36 319.58 50907.30 88888.00 2018-03-06 21:15:21.413 065 16465.35 319.65 50907.30 88888.00 2018-03-06 21:15:21.913 065 16465.30 319.66 50907.39 88888.00 2018-03-06 21:15:22.404 065 16465.25 319.67 50907.46 88888.00 2018-03-06 21:15:22.904 065 16465.23 319.67 50907.45 88888.00 2018-03-06 21:15:23.404 065 16465.21 319.65 50907.35 88888.00 2018-03-06 21:15:23.904 065 16465.17 319.61 50907.25 88888.00 2018-03-06 21:15:24.404 065 16465.18 319.61 50907.25 88888.00 2018-03-06 21:15:24.904 065 16465.18 319.59 50907.22 88888.00 2018-03-06 21:15:25.404 065 16465.15 319.60 50907.31 88888.00 2018-03-06 21:15:25.904 065 16465.15 319.67 50907.38 88888.00 2018-03-06 21:15:26.404 065 16465.15 319.72 50907.42 88888.00 2018-03-06 21:15:26.904 065 16465.10 319.69 50907.46 88888.00 2018-03-06 21:15:27.404 065 16465.10 319.70 50907.38 88888.00 2018-03-06 21:15:27.904 065 16465.09 319.61 50907.26 88888.00 2018-03-06 21:15:28.404 065 16465.10 319.60 50907.24 88888.00 2018-03-06 21:15:28.904 065 16465.09 319.56 50907.15 88888.00 2018-03-06 21:15:29.404 065 16465.06 319.52 50907.10 88888.00 2018-03-06 21:15:29.904 065 16465.05 319.56 50907.12 88888.00 2018-03-06 21:15:30.404 065 16465.05 319.58 50907.27 88888.00 2018-03-06 21:15:30.904 065 16465.06 319.62 50907.38 88888.00 2018-03-06 21:15:31.404 065 16465.04 319.60 50907.44 88888.00 2018-03-06 21:15:31.904 065 16465.00 319.56 50907.37 88888.00 2018-03-06 21:15:32.404 065 16464.92 319.47 50907.21 88888.00 2018-03-06 21:15:32.904 065 16464.91 319.47 50907.10 88888.00 2018-03-06 21:15:33.404 065 16464.91 319.43 50907.15 88888.00 2018-03-06 21:15:33.904 065 16464.92 319.46 50907.19 88888.00 2018-03-06 21:15:34.404 065 16464.91 319.50 50907.18 88888.00 2018-03-06 21:15:34.904 065 16464.92 319.50 50907.22 88888.00 2018-03-06 21:15:35.404 065 16464.89 319.53 50907.29 88888.00 2018-03-06 21:15:35.904 065 16464.87 319.56 50907.35 88888.00 2018-03-06 21:15:36.404 065 16464.89 319.51 50907.21 88888.00 2018-03-06 21:15:36.904 065 16464.87 319.49 50907.15 88888.00 2018-03-06 21:15:37.404 065 16464.81 319.42 50907.12 88888.00 2018-03-06 21:15:37.904 065 16464.78 319.38 50907.12 88888.00 2018-03-06 21:15:38.404 065 16464.79 319.40 50907.19 88888.00 2018-03-06 21:15:38.904 065 16464.84 319.49 50907.22 88888.00 2018-03-06 21:15:39.404 065 16464.79 319.48 50907.27 88888.00 2018-03-06 21:15:39.904 065 16464.81 319.42 50907.33 88888.00 2018-03-06 21:15:40.404 065 16464.80 319.33 50907.27 88888.00 2018-03-06 21:15:40.904 065 16464.74 319.34 50907.19 88888.00 2018-03-06 21:15:41.404 065 16464.74 319.38 50907.20 88888.00 2018-03-06 21:15:41.904 065 16464.73 319.40 50907.19 88888.00 2018-03-06 21:15:42.404 065 16464.72 319.39 50907.22 88888.00 2018-03-06 21:15:42.904 065 16464.64 319.39 50907.30 88888.00 2018-03-06 21:15:43.404 065 16464.63 319.42 50907.30 88888.00 2018-03-06 21:15:43.904 065 16464.62 319.42 50907.21 88888.00 2018-03-06 21:15:44.404 065 16464.65 319.38 50907.18 88888.00 2018-03-06 21:15:44.904 065 16464.65 319.38 50907.12 88888.00 2018-03-06 21:15:45.404 065 16464.64 319.35 50907.11 88888.00 2018-03-06 21:15:45.904 065 16464.64 319.38 50907.11 88888.00 2018-03-06 21:15:46.404 065 16464.64 319.38 50907.24 88888.00 2018-03-06 21:15:46.904 065 16464.60 319.38 50907.27 88888.00 2018-03-06 21:15:47.404 065 16464.60 319.34 50907.27 88888.00 2018-03-06 21:15:47.904 065 16464.58 319.25 50907.24 88888.00 2018-03-06 21:15:48.404 065 16464.55 319.23 50907.19 88888.00 2018-03-06 21:15:48.904 065 16464.56 319.26 50907.17 88888.00 2018-03-06 21:15:49.404 065 16464.56 319.30 50907.21 88888.00 2018-03-06 21:15:49.904 065 16464.55 319.32 50907.22 88888.00 2018-03-06 21:15:50.404 065 16464.57 319.30 50907.24 88888.00 2018-03-06 21:15:50.904 065 16464.58 319.30 50907.28 88888.00 2018-03-06 21:15:51.404 065 16464.55 319.24 50907.28 88888.00 2018-03-06 21:15:51.904 065 16464.51 319.20 50907.19 88888.00 2018-03-06 21:15:52.405 065 16464.49 319.20 50907.19 88888.00 2018-03-06 21:15:52.905 065 16464.49 319.18 50907.29 88888.00 2018-03-06 21:15:53.405 065 16464.51 319.29 50907.37 88888.00 2018-03-06 21:15:53.905 065 16464.53 319.26 50907.37 88888.00 2018-03-06 21:15:54.405 065 16464.53 319.21 50907.16 88888.00 2018-03-06 21:15:54.905 065 16464.51 319.20 50907.08 88888.00 2018-03-06 21:15:55.405 065 16464.53 319.22 50907.16 88888.00 2018-03-06 21:15:55.905 065 16464.54 319.23 50907.22 88888.00 2018-03-06 21:15:56.405 065 16464.51 319.29 50907.27 88888.00 2018-03-06 21:15:56.905 065 16464.51 319.20 50907.26 88888.00 2018-03-06 21:15:57.405 065 16464.53 319.21 50907.21 88888.00 2018-03-06 21:15:57.905 065 16464.52 319.20 50907.11 88888.00 2018-03-06 21:15:58.405 065 16464.55 319.14 50907.07 88888.00 2018-03-06 21:15:58.905 065 16464.57 319.18 50907.11 88888.00 2018-03-06 21:15:59.405 065 16464.54 319.23 50907.11 88888.00 2018-03-06 21:15:59.905 065 16464.54 319.26 50907.18 88888.00 2018-03-06 21:16:00.405 065 16464.53 319.29 50907.18 88888.00 2018-03-06 21:16:00.905 065 16464.57 319.27 50907.15 88888.00 2018-03-06 21:16:01.405 065 16464.54 319.24 50907.11 88888.00 2018-03-06 21:16:01.905 065 16464.53 319.29 50907.12 88888.00 2018-03-06 21:16:02.405 065 16464.55 319.27 50907.12 88888.00 2018-03-06 21:16:02.905 065 16464.61 319.27 50907.21 88888.00 2018-03-06 21:16:03.405 065 16464.56 319.30 50907.22 88888.00 2018-03-06 21:16:03.905 065 16464.56 319.30 50907.21 88888.00 2018-03-06 21:16:04.405 065 16464.55 319.27 50907.18 88888.00 2018-03-06 21:16:04.905 065 16464.55 319.18 50907.11 88888.00 2018-03-06 21:16:05.405 065 16464.56 319.21 50907.06 88888.00 2018-03-06 21:16:05.905 065 16464.55 319.20 50907.10 88888.00 2018-03-06 21:16:06.405 065 16464.53 319.25 50907.20 88888.00 2018-03-06 21:16:06.905 065 16464.53 319.26 50907.25 88888.00 2018-03-06 21:16:07.405 065 16464.51 319.27 50907.30 88888.00 2018-03-06 21:16:07.905 065 16464.48 319.23 50907.30 88888.00 2018-03-06 21:16:08.405 065 16464.51 319.17 50907.19 88888.00 2018-03-06 21:16:08.905 065 16464.48 319.14 50907.16 88888.00 2018-03-06 21:16:09.405 065 16464.51 319.25 50907.19 88888.00 2018-03-06 21:16:09.905 065 16464.52 319.30 50907.22 88888.00 2018-03-06 21:16:10.405 065 16464.46 319.27 50907.25 88888.00 2018-03-06 21:16:10.905 065 16464.46 319.27 50907.15 88888.00 2018-03-06 21:16:11.405 065 16464.49 319.22 50907.06 88888.00 2018-03-06 21:16:11.905 065 16464.48 319.18 50907.03 88888.00 2018-03-06 21:16:12.405 065 16464.49 319.17 50907.06 88888.00 2018-03-06 21:16:12.905 065 16464.46 319.20 50907.09 88888.00 2018-03-06 21:16:13.405 065 16464.48 319.26 50907.13 88888.00 2018-03-06 21:16:13.905 065 16464.49 319.25 50907.16 88888.00 2018-03-06 21:16:14.405 065 16464.48 319.26 50907.17 88888.00 2018-03-06 21:16:14.905 065 16464.52 319.21 50907.11 88888.00 2018-03-06 21:16:15.405 065 16464.46 319.20 50907.08 88888.00 2018-03-06 21:16:15.905 065 16464.46 319.20 50907.05 88888.00 2018-03-06 21:16:16.405 065 16464.42 319.24 50907.07 88888.00 2018-03-06 21:16:16.905 065 16464.44 319.24 50907.12 88888.00 2018-03-06 21:16:17.405 065 16464.46 319.27 50907.12 88888.00 2018-03-06 21:16:17.905 065 16464.47 319.25 50907.13 88888.00 2018-03-06 21:16:18.405 065 16464.45 319.18 50907.09 88888.00 2018-03-06 21:16:18.905 065 16464.39 319.13 50907.03 88888.00 2018-03-06 21:16:19.405 065 16464.39 319.13 50906.97 88888.00 2018-03-06 21:16:19.905 065 16464.37 319.12 50907.06 88888.00 2018-03-06 21:16:20.405 065 16464.45 319.16 50907.15 88888.00 2018-03-06 21:16:20.905 065 16464.45 319.18 50907.15 88888.00 2018-03-06 21:16:21.405 065 16464.44 319.17 50907.11 88888.00 2018-03-06 21:16:21.905 065 16464.44 319.08 50907.03 88888.00 2018-03-06 21:16:22.406 065 16464.39 319.00 50906.98 88888.00 2018-03-06 21:16:22.906 065 16464.37 319.07 50906.97 88888.00 2018-03-06 21:16:23.406 065 16464.36 319.05 50906.98 88888.00 2018-03-06 21:16:23.906 065 16464.37 319.05 50907.05 88888.00 2018-03-06 21:16:24.406 065 16464.40 319.06 50907.09 88888.00 2018-03-06 21:16:24.906 065 16464.43 318.96 50907.10 88888.00 2018-03-06 21:16:25.406 065 16464.37 318.94 50907.05 88888.00 2018-03-06 21:16:25.906 065 16464.38 318.95 50907.05 88888.00 2018-03-06 21:16:26.406 065 16464.40 318.94 50907.12 88888.00 2018-03-06 21:16:26.906 065 16464.40 318.92 50907.21 88888.00 2018-03-06 21:16:27.406 065 16464.34 318.90 50907.19 88888.00 2018-03-06 21:16:27.906 065 16464.33 318.80 50907.06 88888.00 2018-03-06 21:16:28.406 065 16464.35 318.81 50906.99 88888.00 2018-03-06 21:16:28.906 065 16464.37 318.85 50907.02 88888.00 2018-03-06 21:16:29.406 065 16464.38 318.89 50907.08 88888.00 2018-03-06 21:16:29.906 065 16464.39 318.92 50907.13 88888.00 2018-03-06 21:16:30.406 065 16464.39 318.89 50907.10 88888.00 2018-03-06 21:16:30.906 065 16464.36 318.80 50906.99 88888.00 2018-03-06 21:16:31.406 065 16464.35 318.77 50906.91 88888.00 2018-03-06 21:16:31.906 065 16464.38 318.80 50907.01 88888.00 2018-03-06 21:16:32.406 065 16464.43 318.83 50907.11 88888.00 2018-03-06 21:16:32.906 065 16464.39 318.81 50907.10 88888.00 2018-03-06 21:16:33.406 065 16464.38 318.78 50907.01 88888.00 2018-03-06 21:16:33.906 065 16464.37 318.77 50906.93 88888.00 2018-03-06 21:16:34.406 065 16464.35 318.78 50907.01 88888.00 2018-03-06 21:16:34.906 065 16464.38 318.85 50907.12 88888.00 2018-03-06 21:16:35.406 065 16464.40 318.83 50907.15 88888.00 2018-03-06 21:16:35.906 065 16464.42 318.75 50907.05 88888.00 2018-03-06 21:16:36.406 065 16464.43 318.65 50906.97 88888.00 2018-03-06 21:16:36.906 065 16464.40 318.70 50907.01 88888.00 2018-03-06 21:16:37.406 065 16464.46 318.77 50907.10 88888.00 2018-03-06 21:16:37.906 065 16464.51 318.75 50907.12 88888.00 2018-03-06 21:16:38.406 065 16464.47 318.71 50907.02 88888.00 2018-03-06 21:16:38.906 065 16464.45 318.70 50906.90 88888.00 2018-03-06 21:16:39.406 065 16464.46 318.73 50906.93 88888.00 2018-03-06 21:16:39.906 065 16464.51 318.72 50907.06 88888.00 2018-03-06 21:16:40.406 065 16464.51 318.70 50907.11 88888.00 2018-03-06 21:16:40.906 065 16464.51 318.63 50907.05 88888.00 2018-03-06 21:16:41.406 065 16464.49 318.61 50906.98 88888.00 2018-03-06 21:16:41.906 065 16464.46 318.59 50906.93 88888.00 2018-03-06 21:16:42.406 065 16464.44 318.56 50906.97 88888.00 2018-03-06 21:16:42.906 065 16464.45 318.60 50907.01 88888.00 2018-03-06 21:16:43.406 065 16464.48 318.60 50906.93 88888.00 2018-03-06 21:16:43.906 065 16464.51 318.54 50906.88 88888.00 2018-03-06 21:16:44.406 065 16464.54 318.54 50906.96 88888.00 2018-03-06 21:16:44.906 065 16464.54 318.56 50907.06 88888.00 2018-03-06 21:16:45.406 065 16464.49 318.55 50907.05 88888.00 2018-03-06 21:16:45.906 065 16464.53 318.47 50906.93 88888.00 2018-03-06 21:16:46.406 065 16464.56 318.44 50906.89 88888.00 2018-03-06 21:16:46.906 065 16464.63 318.51 50906.94 88888.00 2018-03-06 21:16:47.406 065 16464.63 318.56 50906.99 88888.00 2018-03-06 21:16:47.906 065 16464.64 318.51 50906.89 88888.00 2018-03-06 21:16:48.406 065 16464.60 318.46 50906.84 88888.00 2018-03-06 21:16:48.906 065 16464.61 318.48 50906.89 88888.00 2018-03-06 21:16:49.406 065 16464.63 318.55 50906.94 88888.00 2018-03-06 21:16:49.906 065 16464.63 318.55 50906.93 88888.00 2018-03-06 21:16:50.406 065 16464.65 318.55 50906.84 88888.00 2018-03-06 21:16:50.906 065 16464.66 318.56 50906.83 88888.00 2018-03-06 21:16:51.406 065 16464.69 318.56 50906.93 88888.00 2018-03-06 21:16:51.906 065 16464.72 318.59 50907.05 88888.00 2018-03-06 21:16:52.407 065 16464.74 318.55 50907.06 88888.00 2018-03-06 21:16:52.907 065 16464.74 318.51 50906.94 88888.00 2018-03-06 21:16:53.407 065 16464.78 318.51 50906.89 88888.00 2018-03-06 21:16:53.907 065 16464.82 318.51 50906.89 88888.00 2018-03-06 21:16:54.407 065 16464.82 318.54 50906.96 88888.00 2018-03-06 21:16:54.907 065 16464.83 318.53 50906.94 88888.00 2018-03-06 21:16:55.407 065 16464.80 318.48 50906.91 88888.00 2018-03-06 21:16:55.907 065 16464.79 318.47 50906.94 88888.00 2018-03-06 21:16:56.407 065 16464.82 318.53 50907.02 88888.00 2018-03-06 21:16:56.907 065 16464.86 318.54 50906.99 88888.00 2018-03-06 21:16:57.407 065 16464.90 318.56 50906.92 88888.00 2018-03-06 21:16:57.907 065 16464.89 318.54 50906.83 88888.00 2018-03-06 21:16:58.407 065 16464.89 318.55 50906.90 88888.00 2018-03-06 21:16:58.907 065 16464.87 318.60 50907.03 88888.00 2018-03-06 21:16:59.407 065 16464.86 318.63 50907.07 88888.00 2018-03-06 21:16:59.907 065 16464.91 318.53 50906.97 88888.00 2018-03-06 21:17:00.407 065 16464.97 318.45 50906.92 88888.00 2018-03-06 21:17:00.907 065 16465.01 318.45 50906.93 88888.00 2018-03-06 21:17:01.407 065 16465.00 318.56 50907.00 88888.00 2018-03-06 21:17:01.907 065 16465.05 318.56 50906.97 88888.00 2018-03-06 21:17:02.407 065 16465.07 318.54 50906.89 88888.00 2018-03-06 21:17:02.907 065 16465.08 318.55 50906.93 88888.00 2018-03-06 21:17:03.407 065 16465.14 318.62 50907.01 88888.00 2018-03-06 21:17:03.907 065 16465.15 318.65 50907.03 88888.00 2018-03-06 21:17:04.407 065 16465.21 318.65 50906.99 88888.00 2018-03-06 21:17:04.907 065 16465.24 318.60 50906.91 88888.00 2018-03-06 21:17:05.407 065 16465.23 318.57 50906.90 88888.00 2018-03-06 21:17:05.907 065 16465.26 318.56 50907.07 88888.00 2018-03-06 21:17:06.407 065 16465.28 318.59 50907.12 88888.00 2018-03-06 21:17:06.907 065 16465.22 318.61 50907.05 88888.00 2018-03-06 21:17:07.407 065 16465.21 318.63 50906.97 88888.00 2018-03-06 21:17:07.907 065 16465.25 318.61 50906.97 88888.00 2018-03-06 21:17:08.407 065 16465.24 318.66 50907.09 88888.00 2018-03-06 21:17:08.907 065 16465.25 318.65 50907.07 88888.00 2018-03-06 21:17:09.407 065 16465.27 318.63 50906.97 88888.00 2018-03-06 21:17:09.907 065 16465.32 318.61 50906.93 88888.00 2018-03-06 21:17:10.407 065 16465.36 318.66 50907.02 88888.00 2018-03-06 21:17:10.907 065 16465.39 318.64 50907.05 88888.00 2018-03-06 21:17:11.407 065 16465.39 318.65 50907.01 88888.00 2018-03-06 21:17:11.907 065 16465.37 318.63 50906.89 88888.00 2018-03-06 21:17:12.407 065 16465.37 318.54 50906.84 88888.00 2018-03-06 21:17:12.907 065 16465.41 318.59 50906.89 88888.00 2018-03-06 21:17:13.407 065 16465.41 318.59 50907.00 88888.00 2018-03-06 21:17:13.907 065 16465.44 318.60 50907.01 88888.00 2018-03-06 21:17:14.407 065 16465.49 318.61 50907.00 88888.00 2018-03-06 21:17:14.907 065 16465.48 318.57 50906.97 88888.00 2018-03-06 21:17:15.407 065 16465.46 318.66 50907.03 88888.00 2018-03-06 21:17:15.907 065 16465.50 318.75 50907.10 88888.00 2018-03-06 21:17:16.407 065 16465.53 318.74 50907.10 88888.00 2018-03-06 21:17:16.907 065 16465.57 318.70 50907.01 88888.00 2018-03-06 21:17:17.407 065 16465.62 318.72 50906.92 88888.00 2018-03-06 21:17:17.907 065 16465.61 318.73 50906.96 88888.00 2018-03-06 21:17:18.407 065 16465.68 318.77 50907.07 88888.00 2018-03-06 21:17:18.907 065 16465.66 318.75 50907.10 88888.00 2018-03-06 21:17:19.407 065 16465.66 318.70 50907.03 88888.00 2018-03-06 21:17:19.907 065 16465.68 318.64 50906.97 88888.00 2018-03-06 21:17:20.407 065 16465.72 318.72 50906.97 88888.00 2018-03-06 21:17:20.907 065 16465.76 318.73 50907.02 88888.00 2018-03-06 21:17:21.407 065 16465.71 318.66 50907.03 88888.00 2018-03-06 21:17:21.907 065 16465.68 318.65 50906.99 88888.00 2018-03-06 21:17:22.408 065 16465.71 318.66 50906.93 88888.00 2018-03-06 21:17:22.908 065 16465.71 318.73 50906.96 88888.00 2018-03-06 21:17:23.408 065 16465.70 318.79 50907.02 88888.00 2018-03-06 21:17:23.908 065 16465.72 318.81 50907.05 88888.00 2018-03-06 21:17:24.408 065 16465.71 318.73 50907.00 88888.00 2018-03-06 21:17:24.908 065 16465.70 318.64 50906.93 88888.00 2018-03-06 21:17:25.408 065 16465.70 318.59 50906.94 88888.00 2018-03-06 21:17:25.908 065 16465.70 318.71 50906.99 88888.00 2018-03-06 21:17:26.408 065 16465.71 318.75 50907.05 88888.00 2018-03-06 21:17:26.908 065 16465.71 318.70 50906.96 88888.00 2018-03-06 21:17:27.408 065 16465.67 318.66 50906.97 88888.00 2018-03-06 21:17:27.908 065 16465.72 318.65 50906.99 88888.00 2018-03-06 21:17:28.408 065 16465.75 318.70 50907.02 88888.00 2018-03-06 21:17:28.908 065 16465.72 318.74 50907.03 88888.00 2018-03-06 21:17:29.408 065 16465.74 318.70 50906.99 88888.00 2018-03-06 21:17:29.908 065 16465.69 318.64 50906.91 88888.00 2018-03-06 21:17:30.408 065 16465.68 318.64 50906.93 88888.00 2018-03-06 21:17:30.908 065 16465.75 318.65 50907.02 88888.00 2018-03-06 21:17:31.408 065 16465.77 318.71 50907.03 88888.00 2018-03-06 21:17:31.908 065 16465.76 318.66 50906.94 88888.00 2018-03-06 21:17:32.408 065 16465.72 318.62 50906.88 88888.00 2018-03-06 21:17:32.908 065 16465.79 318.56 50906.94 88888.00 2018-03-06 21:17:33.408 065 16465.83 318.65 50906.99 88888.00 2018-03-06 21:17:33.908 065 16465.84 318.73 50907.06 88888.00 2018-03-06 21:17:34.408 065 16465.79 318.70 50906.99 88888.00 2018-03-06 21:17:34.908 065 16465.81 318.60 50906.88 88888.00 2018-03-06 21:17:35.408 065 16465.84 318.63 50906.85 88888.00 2018-03-06 21:17:35.908 065 16465.81 318.73 50906.93 88888.00 2018-03-06 21:17:36.408 065 16465.80 318.72 50907.01 88888.00 2018-03-06 21:17:36.908 065 16465.81 318.65 50906.98 88888.00 2018-03-06 21:17:37.408 065 16465.85 318.60 50906.89 88888.00 2018-03-06 21:17:37.908 065 16465.81 318.60 50906.87 88888.00 2018-03-06 21:17:38.408 065 16465.81 318.62 50907.01 88888.00 2018-03-06 21:17:38.908 065 16465.83 318.61 50907.03 88888.00 2018-03-06 21:17:39.408 065 16465.87 318.65 50907.06 88888.00 2018-03-06 21:17:39.908 065 16465.92 318.64 50907.02 88888.00 2018-03-06 21:17:40.408 065 16465.92 318.66 50907.00 88888.00 2018-03-06 21:17:40.908 065 16465.92 318.70 50907.07 88888.00 2018-03-06 21:17:41.408 065 16465.97 318.68 50907.15 88888.00 2018-03-06 21:17:41.908 065 16466.02 318.69 50907.07 88888.00 2018-03-06 21:17:42.408 065 16465.97 318.68 50907.01 88888.00 2018-03-06 21:17:42.908 065 16465.99 318.64 50907.02 88888.00 2018-03-06 21:17:43.408 065 16466.05 318.66 50907.05 88888.00 2018-03-06 21:17:43.908 065 16466.05 318.71 50907.13 88888.00 2018-03-06 21:17:44.408 065 16466.06 318.65 50907.10 88888.00 2018-03-06 21:17:44.908 065 16466.08 318.59 50907.03 88888.00 2018-03-06 21:17:45.408 065 16466.06 318.64 50907.03 88888.00 2018-03-06 21:17:45.908 065 16466.11 318.64 50907.12 88888.00 2018-03-06 21:17:46.408 065 16466.15 318.65 50907.10 88888.00 2018-03-06 21:17:46.908 065 16466.10 318.65 50907.02 88888.00 2018-03-06 21:17:47.408 065 16466.10 318.63 50907.00 88888.00 2018-03-06 21:17:47.908 065 16466.16 318.68 50907.03 88888.00 2018-03-06 21:17:48.408 065 16466.20 318.78 50907.12 88888.00 2018-03-06 21:17:48.908 065 16466.22 318.75 50907.12 88888.00 2018-03-06 21:17:49.408 065 16466.18 318.72 50907.03 88888.00 2018-03-06 21:17:49.908 065 16466.20 318.71 50907.00 88888.00 2018-03-06 21:17:50.408 065 16466.22 318.71 50907.06 88888.00 2018-03-06 21:17:50.908 065 16466.25 318.78 50907.18 88888.00 2018-03-06 21:17:51.408 065 16466.25 318.73 50907.22 88888.00 2018-03-06 21:17:51.908 065 16466.23 318.68 50907.13 88888.00 2018-03-06 21:17:52.408 065 16466.21 318.70 50907.10 88888.00 2018-03-06 21:17:52.908 065 16466.22 318.74 50907.13 88888.00 2018-03-06 21:17:53.408 065 16466.23 318.74 50907.16 88888.00 2018-03-06 21:17:53.908 065 16466.24 318.73 50907.11 88888.00 2018-03-06 21:17:54.408 065 16466.27 318.71 50907.05 88888.00 2018-03-06 21:17:54.908 065 16466.29 318.73 50907.03 88888.00 2018-03-06 21:17:55.408 065 16466.30 318.79 50907.07 88888.00 2018-03-06 21:17:55.908 065 16466.34 318.78 50907.09 88888.00 2018-03-06 21:17:56.408 065 16466.33 318.77 50907.01 88888.00 2018-03-06 21:17:56.908 065 16466.30 318.73 50906.94 88888.00 2018-03-06 21:17:57.409 065 16466.28 318.70 50906.94 88888.00 2018-03-06 21:17:57.909 065 16466.30 318.74 50907.06 88888.00 2018-03-06 21:17:58.409 065 16466.27 318.82 50907.15 88888.00 2018-03-06 21:17:58.909 065 16466.25 318.77 50907.12 88888.00 2018-03-06 21:17:59.409 065 16466.29 318.69 50907.01 88888.00 2018-03-06 21:17:59.909 065 16466.33 318.65 50907.00 88888.00 2018-03-06 21:18:00.409 065 16466.34 318.77 50907.11 88888.00 2018-03-06 21:18:00.909 065 16466.36 318.82 50907.15 88888.00 2018-03-06 21:18:01.409 065 16466.38 318.75 50907.07 88888.00 2018-03-06 21:18:01.909 065 16466.37 318.66 50906.96 88888.00 2018-03-06 21:18:02.409 065 16466.36 318.75 50906.92 88888.00 2018-03-06 21:18:02.909 065 16466.36 318.81 50906.98 88888.00 2018-03-06 21:18:03.409 065 16466.31 318.79 50907.06 88888.00 2018-03-06 21:18:03.909 065 16466.33 318.73 50907.06 88888.00 2018-03-06 21:18:04.409 065 16466.31 318.74 50906.99 88888.00 2018-03-06 21:18:04.909 065 16466.30 318.69 50906.96 88888.00 2018-03-06 21:18:05.409 065 16466.31 318.70 50907.00 88888.00 2018-03-06 21:18:05.909 065 16466.30 318.73 50907.12 88888.00 2018-03-06 21:18:06.409 065 16466.31 318.71 50907.10 88888.00 2018-03-06 21:18:06.909 065 16466.31 318.70 50907.05 88888.00 2018-03-06 21:18:07.409 065 16466.33 318.69 50907.00 88888.00 2018-03-06 21:18:07.909 065 16466.33 318.71 50907.10 88888.00 2018-03-06 21:18:08.409 065 16466.38 318.74 50907.13 88888.00 2018-03-06 21:18:08.909 065 16466.37 318.75 50907.11 88888.00 2018-03-06 21:18:09.409 065 16466.40 318.74 50907.08 88888.00 2018-03-06 21:18:09.909 065 16466.36 318.74 50907.07 88888.00 2018-03-06 21:18:10.409 065 16466.30 318.72 50907.11 88888.00 2018-03-06 21:18:10.909 065 16466.33 318.74 50907.20 88888.00 2018-03-06 21:18:11.409 065 16466.30 318.73 50907.17 88888.00 2018-03-06 21:18:11.909 065 16466.28 318.75 50907.09 88888.00 2018-03-06 21:18:12.409 065 16466.27 318.77 50907.07 88888.00 2018-03-06 21:18:12.909 065 16466.28 318.83 50907.13 88888.00 2018-03-06 21:18:13.409 065 16466.31 318.92 50907.20 88888.00 2018-03-06 21:18:13.909 065 16466.33 318.88 50907.13 88888.00 2018-03-06 21:18:14.409 065 16466.31 318.78 50907.05 88888.00 2018-03-06 21:18:14.909 065 16466.34 318.81 50907.06 88888.00 2018-03-06 21:18:15.409 065 16466.37 318.89 50907.12 88888.00 2018-03-06 21:18:15.909 065 16466.31 318.89 50907.12 88888.00 2018-03-06 21:18:16.409 065 16466.31 318.89 50907.12 88888.00 2018-03-06 21:18:16.909 065 16466.33 318.86 50907.03 88888.00 2018-03-06 21:18:17.409 065 16466.29 318.90 50907.05 88888.00 2018-03-06 21:18:17.909 065 16466.27 318.90 50907.09 88888.00 2018-03-06 21:18:18.409 065 16466.29 319.00 50907.22 88888.00 2018-03-06 21:18:18.909 065 16466.33 318.99 50907.28 88888.00 2018-03-06 21:18:19.409 065 16466.31 318.88 50907.22 88888.00 2018-03-06 21:18:19.909 065 16466.29 318.81 50907.15 88888.00 2018-03-06 21:18:20.409 065 16466.32 318.83 50907.03 88888.00 2018-03-06 21:18:20.909 065 16466.36 318.88 50907.10 88888.00 2018-03-06 21:18:21.409 065 16466.34 318.90 50907.17 88888.00 2018-03-06 21:18:21.909 065 16466.32 318.87 50907.11 88888.00 2018-03-06 21:18:22.410 065 16466.30 318.85 50907.05 88888.00 2018-03-06 21:18:22.910 065 16466.32 318.91 50907.06 88888.00 2018-03-06 21:18:23.410 065 16466.30 318.92 50907.19 88888.00 2018-03-06 21:18:23.910 065 16466.29 318.91 50907.25 88888.00 2018-03-06 21:18:24.410 065 16466.31 318.94 50907.27 88888.00 2018-03-06 21:18:24.910 065 16466.24 318.91 50907.11 88888.00 2018-03-06 21:18:25.410 065 16466.24 318.92 50907.03 88888.00 2018-03-06 21:18:25.910 065 16466.27 319.01 50907.05 88888.00 2018-03-06 21:18:26.410 065 16466.22 319.04 50907.13 88888.00 2018-03-06 21:18:26.910 065 16466.20 319.01 50907.20 88888.00 2018-03-06 21:18:27.410 065 16466.24 319.07 50907.12 88888.00 2018-03-06 21:18:27.910 065 16466.20 318.99 50907.03 88888.00 2018-03-06 21:18:28.410 065 16466.18 318.92 50907.02 88888.00 2018-03-06 21:18:28.910 065 16466.16 318.97 50907.01 88888.00 2018-03-06 21:18:29.410 065 16466.12 319.04 50907.08 88888.00 2018-03-06 21:18:29.910 065 16466.07 319.06 50907.13 88888.00 2018-03-06 21:18:30.410 065 16466.12 318.98 50907.12 88888.00 2018-03-06 21:18:30.910 065 16466.16 318.97 50907.06 88888.00 2018-03-06 21:18:31.410 065 16466.13 318.95 50907.03 88888.00 2018-03-06 21:18:31.910 065 16466.12 318.99 50907.10 88888.00 2018-03-06 21:18:32.410 065 16466.07 319.03 50907.24 88888.00 2018-03-06 21:18:32.910 065 16466.07 318.96 50907.26 88888.00 2018-03-06 21:18:33.410 065 16466.04 318.94 50907.15 88888.00 2018-03-06 21:18:33.910 065 16466.10 318.94 50907.06 88888.00 2018-03-06 21:18:34.410 065 16466.10 318.96 50907.06 88888.00 2018-03-06 21:18:34.910 065 16466.12 318.98 50907.15 88888.00 2018-03-06 21:18:35.410 065 16466.10 319.07 50907.25 88888.00 2018-03-06 21:18:35.910 065 16466.04 319.01 50907.22 88888.00 2018-03-06 21:18:36.410 065 16466.01 318.92 50907.10 88888.00 2018-03-06 21:18:36.910 065 16466.03 318.90 50907.06 88888.00 2018-03-06 21:18:37.410 065 16465.95 318.95 50907.10 88888.00 2018-03-06 21:18:37.910 065 16465.90 318.92 50907.18 88888.00 2018-03-06 21:18:38.410 065 16465.89 318.89 50907.18 88888.00 2018-03-06 21:18:38.910 065 16465.94 318.89 50907.07 88888.00 2018-03-06 21:18:39.410 065 16465.94 318.89 50906.98 88888.00 2018-03-06 21:18:39.910 065 16465.97 318.89 50907.01 88888.00 2018-03-06 21:18:40.410 065 16465.98 318.92 50907.10 88888.00 2018-03-06 21:18:40.910 065 16465.97 318.92 50907.21 88888.00 2018-03-06 21:18:41.410 065 16465.95 318.89 50907.15 88888.00 2018-03-06 21:18:41.910 065 16465.90 318.83 50907.02 88888.00 2018-03-06 21:18:42.410 065 16465.87 318.87 50906.99 88888.00 2018-03-06 21:18:42.910 065 16465.89 318.94 50907.05 88888.00 2018-03-06 21:18:43.410 065 16465.88 318.91 50907.11 88888.00 2018-03-06 21:18:43.910 065 16465.90 318.85 50907.15 88888.00 2018-03-06 21:18:44.410 065 16465.89 318.82 50907.17 88888.00 2018-03-06 21:18:44.910 065 16465.83 318.83 50907.09 88888.00 2018-03-06 21:18:45.410 065 16465.84 318.81 50907.05 88888.00 2018-03-06 21:18:45.910 065 16465.81 318.80 50907.15 88888.00 2018-03-06 21:18:46.410 065 16465.84 318.81 50907.19 88888.00 2018-03-06 21:18:46.910 065 16465.86 318.83 50907.10 88888.00 2018-03-06 21:18:47.411 065 16465.86 318.83 50906.97 88888.00 2018-03-06 21:18:47.911 065 16465.86 318.85 50906.96 88888.00 2018-03-06 21:18:48.411 065 16465.84 318.86 50907.12 88888.00 2018-03-06 21:18:48.911 065 16465.79 318.90 50907.16 88888.00 2018-03-06 21:18:49.411 065 16465.83 318.90 50907.13 88888.00 2018-03-06 21:18:49.911 065 16465.81 318.80 50907.12 88888.00 2018-03-06 21:18:50.411 065 16465.81 318.78 50907.12 88888.00 2018-03-06 21:18:50.911 065 16465.79 318.88 50907.12 88888.00 2018-03-06 21:18:51.411 065 16465.81 318.94 50907.19 88888.00 2018-03-06 21:18:51.911 065 16465.86 318.89 50907.18 88888.00 2018-03-06 21:18:52.411 065 16465.80 318.90 50907.19 88888.00 2018-03-06 21:18:52.911 065 16465.81 318.88 50907.12 88888.00 2018-03-06 21:18:53.411 065 16465.84 318.89 50907.16 88888.00 2018-03-06 21:18:53.911 065 16465.87 318.91 50907.21 88888.00 2018-03-06 21:18:54.411 065 16465.86 318.89 50907.24 88888.00 2018-03-06 21:18:54.911 065 16465.83 318.81 50907.10 88888.00 2018-03-06 21:18:55.411 065 16465.79 318.80 50907.00 88888.00 2018-03-06 21:18:55.911 065 16465.85 318.87 50907.03 88888.00 2018-03-06 21:18:56.411 065 16465.87 318.90 50907.10 88888.00 2018-03-06 21:18:56.911 065 16465.83 318.91 50907.10 88888.00 2018-03-06 21:18:57.411 065 16465.83 318.89 50907.02 88888.00 2018-03-06 21:18:57.911 065 16465.77 318.81 50906.94 88888.00 2018-03-06 21:18:58.411 065 16465.78 318.86 50906.92 88888.00 2018-03-06 21:18:58.911 065 16465.83 318.88 50907.01 88888.00 2018-03-06 21:18:59.411 065 16465.80 318.92 50907.10 88888.00 2018-03-06 21:18:59.911 065 16465.78 318.88 50907.08 88888.00 2018-03-06 21:19:00.411 065 16465.78 318.86 50906.97 88888.00 2018-03-06 21:19:00.911 065 16465.76 318.82 50906.90 88888.00 2018-03-06 21:19:01.411 065 16465.79 318.87 50906.89 88888.00 2018-03-06 21:19:01.911 065 16465.79 318.91 50906.94 88888.00 2018-03-06 21:19:02.411 065 16465.74 318.87 50907.06 88888.00 2018-03-06 21:19:02.911 065 16465.74 318.87 50907.02 88888.00 2018-03-06 21:19:03.411 065 16465.71 318.79 50906.90 88888.00 2018-03-06 21:19:03.911 065 16465.70 318.81 50906.88 88888.00 2018-03-06 21:19:04.411 065 16465.70 318.86 50906.96 88888.00 2018-03-06 21:19:04.911 065 16465.72 318.86 50907.02 88888.00 2018-03-06 21:19:05.411 065 16465.75 318.83 50907.09 88888.00 2018-03-06 21:19:05.911 065 16465.75 318.83 50907.11 88888.00 2018-03-06 21:19:06.411 065 16465.70 318.82 50907.00 88888.00 2018-03-06 21:19:06.911 065 16465.71 318.87 50907.01 88888.00 2018-03-06 21:19:07.411 065 16465.75 318.95 50907.03 88888.00 2018-03-06 21:19:07.911 065 16465.74 318.91 50907.08 88888.00 2018-03-06 21:19:08.411 065 16465.74 318.90 50907.03 88888.00 2018-03-06 21:19:08.911 065 16465.72 318.90 50906.94 88888.00 2018-03-06 21:19:09.411 065 16465.69 318.91 50906.87 88888.00 2018-03-06 21:19:09.911 065 16465.71 318.88 50906.88 88888.00 2018-03-06 21:19:10.411 065 16465.68 318.89 50906.88 88888.00 2018-03-06 21:19:10.911 065 16465.64 318.90 50906.99 88888.00 2018-03-06 21:19:11.411 065 16465.64 318.89 50907.05 88888.00 2018-03-06 21:19:11.911 065 16465.68 318.89 50906.98 88888.00 2018-03-06 21:19:12.411 065 16465.67 318.90 50906.93 88888.00 2018-03-06 21:19:12.911 065 16465.64 318.89 50906.91 88888.00 2018-03-06 21:19:13.411 065 16465.70 318.88 50906.92 88888.00 2018-03-06 21:19:13.911 065 16465.69 318.92 50906.99 88888.00 2018-03-06 21:19:14.411 065 16465.64 318.91 50907.02 88888.00 2018-03-06 21:19:14.911 065 16465.62 318.92 50907.06 88888.00 2018-03-06 21:19:15.411 065 16465.64 318.85 50907.02 88888.00 2018-03-06 21:19:15.911 065 16465.63 318.80 50906.91 88888.00 2018-03-06 21:19:16.411 065 16465.66 318.95 50906.90 88888.00 2018-03-06 21:19:16.911 065 16465.63 318.96 50907.02 88888.00 2018-03-06 21:19:17.412 065 16465.62 318.95 50907.11 88888.00 2018-03-06 21:19:17.912 065 16465.66 318.95 50907.11 88888.00 2018-03-06 21:19:18.412 065 16465.58 318.92 50906.99 88888.00 2018-03-06 21:19:18.912 065 16465.57 318.91 50906.96 88888.00 2018-03-06 21:19:19.912 065 16465.60 319.04 50907.06 88888.00 2018-03-06 21:19:20.412 065 16465.60 318.99 50907.08 88888.00 2018-03-06 21:19:20.912 065 16465.59 318.95 50907.07 88888.00 2018-03-06 21:19:21.412 065 16465.59 318.99 50906.99 88888.00 2018-03-06 21:19:21.912 065 16465.60 318.97 50906.94 88888.00 2018-03-06 21:19:22.412 065 16465.61 318.99 50906.98 88888.00 2018-03-06 21:19:22.912 065 16465.60 319.07 50907.09 88888.00 2018-03-06 21:19:23.412 065 16465.58 319.07 50907.13 88888.00 2018-03-06 21:19:23.912 065 16465.57 319.09 50907.09 88888.00 2018-03-06 21:19:24.412 065 16465.54 319.07 50907.00 88888.00 2018-03-06 21:19:25.412 065 16465.53 319.03 50906.97 88888.00 2018-03-06 21:19:25.912 065 16465.51 319.14 50907.00 88888.00 2018-03-06 21:19:26.412 065 16465.50 319.20 50907.05 88888.00 2018-03-06 21:19:26.912 065 16465.52 319.24 50907.05 88888.00 2018-03-06 21:19:27.412 065 16465.57 319.23 50907.02 88888.00 2018-03-06 21:19:27.912 065 16465.58 319.18 50906.96 88888.00 2018-03-06 21:19:28.412 065 16465.55 319.13 50906.91 88888.00 2018-03-06 21:19:28.912 065 16465.52 319.12 50906.93 88888.00 2018-03-06 21:19:29.412 065 16465.51 319.18 50906.94 88888.00 2018-03-06 21:19:29.912 065 16465.49 319.20 50906.99 88888.00 2018-03-06 21:19:30.412 065 16465.48 319.18 50907.07 88888.00 2018-03-06 21:19:30.912 065 16465.49 319.17 50907.10 88888.00 2018-03-06 21:19:31.412 065 16465.49 319.17 50907.03 88888.00 2018-03-06 21:19:31.912 065 16465.42 319.14 50906.88 88888.00 2018-03-06 21:19:32.412 065 16465.41 319.12 50906.81 88888.00 2018-03-06 21:19:32.912 065 16465.44 319.11 50906.81 88888.00 2018-03-06 21:19:33.412 065 16465.45 319.12 50906.85 88888.00 2018-03-06 21:19:33.912 065 16465.41 319.09 50906.96 88888.00 2018-03-06 21:19:34.412 065 16465.41 319.11 50907.02 88888.00 2018-03-06 21:19:34.912 065 16465.42 319.11 50907.02 88888.00 2018-03-06 21:19:35.412 065 16465.37 319.08 50907.01 88888.00 2018-03-06 21:19:35.912 065 16465.35 319.08 50906.97 88888.00 2018-03-06 21:19:36.412 065 16465.33 319.07 50906.90 88888.00 2018-03-06 21:19:36.912 065 16465.35 319.09 50906.92 88888.00 2018-03-06 21:19:37.412 065 16465.34 319.13 50906.97 88888.00 2018-03-06 21:19:37.912 065 16465.35 319.16 50907.02 88888.00 2018-03-06 21:19:38.412 065 16465.33 319.12 50907.09 88888.00 2018-03-06 21:19:38.912 065 16465.30 319.11 50907.11 88888.00 2018-03-06 21:19:39.412 065 16465.30 319.11 50907.06 88888.00 2018-03-06 21:19:39.912 065 16465.27 319.17 50907.02 88888.00 2018-03-06 21:19:40.412 065 16465.27 319.15 50907.06 88888.00 2018-03-06 21:19:40.912 065 16465.27 319.18 50907.11 88888.00 2018-03-06 21:19:41.412 065 16465.33 319.18 50907.12 88888.00 2018-03-06 21:19:41.912 065 16465.34 319.17 50907.11 88888.00 2018-03-06 21:19:42.412 065 16465.33 319.14 50907.03 88888.00 2018-03-06 21:19:42.912 065 16465.31 319.07 50906.90 88888.00 2018-03-06 21:19:43.412 065 16465.31 319.08 50906.88 88888.00 2018-03-06 21:19:43.912 065 16465.27 319.12 50906.91 88888.00 2018-03-06 21:19:44.412 065 16465.26 319.20 50906.99 88888.00 2018-03-06 21:19:44.912 065 16465.31 319.25 50907.11 88888.00 2018-03-06 21:19:45.412 065 16465.28 319.25 50907.13 88888.00 2018-03-06 21:19:45.912 065 16465.27 319.20 50907.06 88888.00 2018-03-06 21:19:46.412 065 16465.26 319.20 50907.00 88888.00 2018-03-06 21:19:46.912 065 16465.25 319.22 50906.88 88888.00 2018-03-06 21:19:47.412 065 16465.23 319.22 50906.81 88888.00 2018-03-06 21:19:47.912 065 16465.24 319.21 50906.80 88888.00 2018-03-06 21:19:48.412 065 16465.24 319.24 50906.84 88888.00 2018-03-06 21:19:48.912 065 16465.18 319.30 50906.93 88888.00 2018-03-06 21:19:49.412 065 16465.16 319.31 50907.01 88888.00 2018-03-06 21:19:49.912 065 16465.15 319.25 50907.07 88888.00 2018-03-06 21:19:50.413 065 16465.14 319.23 50907.00 88888.00 2018-03-06 21:19:50.913 065 16465.15 319.21 50906.90 88888.00 2018-03-06 21:19:51.413 065 16465.14 319.18 50906.87 88888.00 2018-03-06 21:19:51.913 065 16465.11 319.20 50906.84 88888.00 2018-03-06 21:19:52.413 065 16465.07 319.26 50906.81 88888.00 2018-03-06 21:19:52.913 065 16465.02 319.29 50906.87 88888.00 2018-03-06 21:19:53.413 065 16465.02 319.29 50906.93 88888.00 2018-03-06 21:19:53.913 065 16465.05 319.33 50907.00 88888.00 2018-03-06 21:19:54.413 065 16465.02 319.35 50907.01 88888.00 2018-03-06 21:19:54.913 065 16465.06 319.33 50906.94 88888.00 2018-03-06 21:19:55.413 065 16465.02 319.26 50906.94 88888.00 2018-03-06 21:19:55.913 065 16465.00 319.24 50906.99 88888.00 2018-03-06 21:19:56.413 065 16464.99 319.26 50906.87 88888.00 2018-03-06 21:19:56.913 065 16464.99 319.25 50906.84 88888.00 2018-03-06 21:19:57.413 065 16464.99 319.29 50906.92 88888.00 2018-03-06 21:19:57.913 065 16465.00 319.32 50907.07 88888.00 2018-03-06 21:19:58.413 065 16465.00 319.32 50907.08 88888.00 2018-03-06 21:19:58.913 065 16464.99 319.35 50907.06 88888.00 2018-03-06 21:19:59.413 065 16464.96 319.39 50906.99 88888.00 2018-03-06 21:19:59.913 065 16464.96 319.35 50906.97 88888.00 2018-03-06 21:20:00.413 065 16464.93 319.32 50906.96 88888.00 2018-03-06 21:20:00.913 065 16464.93 319.23 50906.85 88888.00 2018-03-06 21:20:01.413 065 16464.91 319.22 50906.83 88888.00 2018-03-06 21:20:01.913 065 16464.89 319.24 50906.88 88888.00 2018-03-06 21:20:02.413 065 16464.90 319.29 50906.98 88888.00 2018-03-06 21:20:02.913 065 16464.90 319.30 50907.06 88888.00 2018-03-06 21:20:03.413 065 16464.91 319.23 50907.09 88888.00 2018-03-06 21:20:03.913 065 16464.91 319.16 50907.06 88888.00 2018-03-06 21:20:04.413 065 16464.90 319.18 50906.96 88888.00 2018-03-06 21:20:04.913 065 16464.90 319.20 50906.87 88888.00 2018-03-06 21:20:05.413 065 16464.86 319.16 50906.82 88888.00 2018-03-06 21:20:05.913 065 16464.84 319.18 50906.83 88888.00 2018-03-06 21:20:06.413 065 16464.82 319.27 50906.90 88888.00 2018-03-06 21:20:06.913 065 16464.81 319.30 50907.06 88888.00 2018-03-06 21:20:07.413 065 16464.81 319.21 50907.06 88888.00 2018-03-06 21:20:07.913 065 16464.73 319.16 50906.97 88888.00 2018-03-06 21:20:08.413 065 16464.71 319.14 50906.92 88888.00 2018-03-06 21:20:08.913 065 16464.73 319.14 50906.91 88888.00 2018-03-06 21:20:09.413 065 16464.75 319.12 50906.85 88888.00 2018-03-06 21:20:09.913 065 16464.72 319.12 50906.85 88888.00 2018-03-06 21:20:10.413 065 16464.70 319.17 50906.87 88888.00 2018-03-06 21:20:10.913 065 16464.69 319.22 50906.94 88888.00 2018-03-06 21:20:11.413 065 16464.64 319.20 50906.99 88888.00 2018-03-06 21:20:11.913 065 16464.66 319.08 50907.00 88888.00 2018-03-06 21:20:12.413 065 16464.64 319.07 50906.93 88888.00 2018-03-06 21:20:12.913 065 16464.63 319.08 50906.82 88888.00 2018-03-06 21:20:13.413 065 16464.61 319.06 50906.76 88888.00 2018-03-06 21:20:13.913 065 16464.60 319.01 50906.82 88888.00 2018-03-06 21:20:14.413 065 16464.57 319.08 50906.90 88888.00 2018-03-06 21:20:14.913 065 16464.56 319.15 50906.94 88888.00 2018-03-06 21:20:15.404 065 16464.55 319.12 50906.90 88888.00 2018-03-06 21:20:15.904 065 16464.54 319.11 50906.89 88888.00 2018-03-06 21:20:16.904 065 16464.52 319.00 50906.78 88888.00 2018-03-06 21:20:17.404 065 16464.45 318.98 50906.70 88888.00 2018-03-06 21:20:17.904 065 16464.47 319.01 50906.67 88888.00 2018-03-06 21:20:18.404 065 16464.44 319.08 50906.74 88888.00 2018-03-06 21:20:18.904 065 16464.43 319.14 50906.83 88888.00 2018-03-06 21:20:19.904 065 16464.43 319.07 50906.91 88888.00 2018-03-06 21:20:20.404 065 16464.43 319.05 50906.85 88888.00 2018-03-06 21:20:20.904 065 16464.43 319.04 50906.73 88888.00 2018-03-06 21:20:21.404 065 16464.45 319.01 50906.72 88888.00 2018-03-06 21:20:21.904 065 16464.44 319.01 50906.85 88888.00 2018-03-06 21:20:22.904 065 16464.44 319.09 50906.92 88888.00 2018-03-06 21:20:23.404 065 16464.46 319.08 50906.90 88888.00 2018-03-06 21:20:23.904 065 16464.45 319.04 50906.81 88888.00 2018-03-06 21:20:24.404 065 16464.46 319.01 50906.72 88888.00 2018-03-06 21:20:24.904 065 16464.47 318.99 50906.72 88888.00 2018-03-06 21:20:25.404 065 16464.46 318.97 50906.78 88888.00 2018-03-06 21:20:25.904 065 16464.43 319.00 50906.78 88888.00 2018-03-06 21:20:26.404 065 16464.49 319.01 50906.82 88888.00 2018-03-06 21:20:26.904 065 16464.48 319.05 50906.83 88888.00 2018-03-06 21:20:27.404 065 16464.47 319.07 50906.87 88888.00 2018-03-06 21:20:27.904 065 16464.47 319.04 50906.91 88888.00 2018-03-06 21:20:28.404 065 16464.44 319.07 50906.83 88888.00 2018-03-06 21:20:28.904 065 16464.43 319.07 50906.71 88888.00 2018-03-06 21:20:29.404 065 16464.37 319.05 50906.66 88888.00 2018-03-06 21:20:29.904 065 16464.37 319.01 50906.69 88888.00 2018-03-06 21:20:30.404 065 16464.34 319.05 50906.73 88888.00 2018-03-06 21:20:30.904 065 16464.35 319.11 50906.80 88888.00 2018-03-06 21:20:31.404 065 16464.35 319.11 50906.91 88888.00 2018-03-06 21:20:31.904 065 16464.34 319.11 50906.98 88888.00 2018-03-06 21:20:32.404 065 16464.33 319.04 50906.90 88888.00 2018-03-06 21:20:32.904 065 16464.30 318.98 50906.81 88888.00 2018-03-06 21:20:33.404 065 16464.30 318.95 50906.75 88888.00 2018-03-06 21:20:33.904 065 16464.30 318.95 50906.76 88888.00 2018-03-06 21:20:34.404 065 16464.34 319.00 50906.79 88888.00 2018-03-06 21:20:34.904 065 16464.31 319.00 50906.89 88888.00 2018-03-06 21:20:35.404 065 16464.27 319.01 50906.92 88888.00 2018-03-06 21:20:35.904 065 16464.29 319.04 50906.91 88888.00 2018-03-06 21:20:36.404 065 16464.29 319.00 50906.84 88888.00 2018-03-06 21:20:36.904 065 16464.26 318.94 50906.85 88888.00 2018-03-06 21:20:37.404 065 16464.21 318.92 50906.85 88888.00 2018-03-06 21:20:37.904 065 16464.21 318.98 50906.85 88888.00 2018-03-06 21:20:38.404 065 16464.25 319.05 50906.89 88888.00 2018-03-06 21:20:38.904 065 16464.26 319.04 50906.82 88888.00 2018-03-06 21:20:39.404 065 16464.21 319.06 50906.87 88888.00 2018-03-06 21:20:39.904 065 16464.19 319.05 50906.81 88888.00 2018-03-06 21:20:40.404 065 16464.19 319.03 50906.72 88888.00 2018-03-06 21:20:40.904 065 16464.20 319.00 50906.70 88888.00 2018-03-06 21:20:41.404 065 16464.22 318.98 50906.71 88888.00 2018-03-06 21:20:41.904 065 16464.25 318.99 50906.76 88888.00 2018-03-06 21:20:42.404 065 16464.26 319.09 50906.84 88888.00 2018-03-06 21:20:42.904 065 16464.30 319.06 50906.81 88888.00 2018-03-06 21:20:43.404 065 16464.30 319.03 50906.87 88888.00 2018-03-06 21:20:43.904 065 16464.26 319.00 50906.84 88888.00 2018-03-06 21:20:44.404 065 16464.23 318.98 50906.76 88888.00 2018-03-06 21:20:44.904 065 16464.23 318.96 50906.78 88888.00 2018-03-06 21:20:45.404 065 16464.26 319.00 50906.71 88888.00 2018-03-06 21:20:45.904 065 16464.27 319.03 50906.73 88888.00 2018-03-06 21:20:46.404 065 16464.28 319.06 50906.81 88888.00 2018-03-06 21:20:46.904 065 16464.28 319.08 50906.96 88888.00 2018-03-06 21:20:47.404 065 16464.25 319.16 50906.90 88888.00 2018-03-06 21:20:47.905 065 16464.26 319.12 50906.83 88888.00 2018-03-06 21:20:48.405 065 16464.28 319.07 50906.78 88888.00 2018-03-06 21:20:48.905 065 16464.28 319.06 50906.74 88888.00 2018-03-06 21:20:49.405 065 16464.31 319.03 50906.76 88888.00 2018-03-06 21:20:49.905 065 16464.34 319.05 50906.81 88888.00 2018-03-06 21:20:50.405 065 16464.37 319.09 50906.88 88888.00 2018-03-06 21:20:50.905 065 16464.38 319.11 50906.92 88888.00 2018-03-06 21:20:51.405 065 16464.35 319.12 50906.89 88888.00 2018-03-06 21:20:51.905 065 16464.36 319.15 50906.87 88888.00 2018-03-06 21:20:52.405 065 16464.35 319.11 50906.80 88888.00 2018-03-06 21:20:52.905 065 16464.38 319.09 50906.74 88888.00 2018-03-06 21:20:53.405 065 16464.40 319.07 50906.73 88888.00 2018-03-06 21:20:53.905 065 16464.42 319.09 50906.74 88888.00 2018-03-06 21:20:54.405 065 16464.39 319.13 50906.81 88888.00 2018-03-06 21:20:54.905 065 16464.42 319.17 50906.90 88888.00 2018-03-06 21:20:55.405 065 16464.42 319.16 50906.96 88888.00 2018-03-06 21:20:55.905 065 16464.45 319.18 50906.92 88888.00 2018-03-06 21:20:56.405 065 16464.43 319.16 50906.84 88888.00 2018-03-06 21:20:56.905 065 16464.39 319.16 50906.80 88888.00 2018-03-06 21:20:57.405 065 16464.39 319.13 50906.76 88888.00 2018-03-06 21:20:57.905 065 16464.42 319.13 50906.75 88888.00 2018-03-06 21:20:58.405 065 16464.38 319.15 50906.75 88888.00 2018-03-06 21:20:58.905 065 16464.43 319.15 50906.78 88888.00 2018-03-06 21:20:59.405 065 16464.45 319.24 50906.87 88888.00 2018-03-06 21:20:59.905 065 16464.46 319.29 50906.90 88888.00 2018-03-06 21:21:00.405 065 16464.46 319.24 50906.90 88888.00 2018-03-06 21:21:00.905 065 16464.46 319.24 50906.85 88888.00 2018-03-06 21:21:01.405 065 16464.44 319.21 50906.82 88888.00 2018-03-06 21:21:01.905 065 16464.42 319.18 50906.76 88888.00 2018-03-06 21:21:02.405 065 16464.39 319.18 50906.73 88888.00 2018-03-06 21:21:02.905 065 16464.36 319.14 50906.76 88888.00 2018-03-06 21:21:03.405 065 16464.37 319.13 50906.79 88888.00 2018-03-06 21:21:03.905 065 16464.36 319.15 50906.87 88888.00 2018-03-06 21:21:04.405 065 16464.37 319.15 50906.90 88888.00 2018-03-06 21:21:04.905 065 16464.42 319.17 50906.81 88888.00 2018-03-06 21:21:05.405 065 16464.37 319.13 50906.71 88888.00 2018-03-06 21:21:05.905 065 16464.35 319.16 50906.75 88888.00 2018-03-06 21:21:06.405 065 16464.33 319.12 50906.73 88888.00 2018-03-06 21:21:06.905 065 16464.33 319.13 50906.65 88888.00 2018-03-06 21:21:07.405 065 16464.31 319.15 50906.67 88888.00 2018-03-06 21:21:07.905 065 16464.31 319.17 50906.66 88888.00 2018-03-06 21:21:08.405 065 16464.33 319.20 50906.72 88888.00 2018-03-06 21:21:08.905 065 16464.31 319.22 50906.79 88888.00 2018-03-06 21:21:09.405 065 16464.30 319.24 50906.87 88888.00 2018-03-06 21:21:09.905 065 16464.31 319.29 50906.91 88888.00 2018-03-06 21:21:10.405 065 16464.29 319.27 50906.82 88888.00 2018-03-06 21:21:10.905 065 16464.28 319.25 50906.80 88888.00 2018-03-06 21:21:11.405 065 16464.27 319.23 50906.80 88888.00 2018-03-06 21:21:11.905 065 16464.29 319.20 50906.71 88888.00 2018-03-06 21:21:12.405 065 16464.27 319.20 50906.72 88888.00 2018-03-06 21:21:12.905 065 16464.25 319.21 50906.67 88888.00 2018-03-06 21:21:13.405 065 16464.25 319.23 50906.65 88888.00 2018-03-06 21:21:14.406 065 16464.21 319.32 50906.82 88888.00 2018-03-06 21:21:14.906 065 16464.20 319.32 50906.82 88888.00 2018-03-06 21:21:15.406 065 16464.22 319.25 50906.80 88888.00 2018-03-06 21:21:15.906 065 16464.19 319.23 50906.76 88888.00 2018-03-06 21:21:16.406 065 16464.20 319.20 50906.71 88888.00 2018-03-06 21:21:16.906 065 16464.22 319.23 50906.67 88888.00 2018-03-06 21:21:17.406 065 16464.18 319.18 50906.65 88888.00 2018-03-06 21:21:17.906 065 16464.19 319.22 50906.65 88888.00 2018-03-06 21:21:18.406 065 16464.22 319.26 50906.64 88888.00 2018-03-06 21:21:18.906 065 16464.20 319.33 50906.65 88888.00 2018-03-06 21:21:19.406 065 16464.21 319.34 50906.73 88888.00 2018-03-06 21:21:19.906 065 16464.25 319.41 50906.76 88888.00 2018-03-06 21:21:20.406 065 16464.27 319.42 50906.79 88888.00 2018-03-06 21:21:20.906 065 16464.26 319.34 50906.80 88888.00 2018-03-06 21:21:21.406 065 16464.22 319.30 50906.82 88888.00 2018-03-06 21:21:21.906 065 16464.22 319.29 50906.83 88888.00 2018-03-06 21:21:22.406 065 16464.25 319.35 50906.85 88888.00 2018-03-06 21:21:22.906 065 16464.27 319.33 50906.83 88888.00 2018-03-06 21:21:23.406 065 16464.27 319.30 50906.75 88888.00 2018-03-06 21:21:23.906 065 16464.25 319.26 50906.70 88888.00 2018-03-06 21:21:24.406 065 16464.26 319.29 50906.70 88888.00 2018-03-06 21:21:24.906 065 16464.21 319.26 50906.76 88888.00 2018-03-06 21:21:25.406 065 16464.21 319.29 50906.80 88888.00 2018-03-06 21:21:25.906 065 16464.18 319.33 50906.78 88888.00 2018-03-06 21:21:26.406 065 16464.21 319.37 50906.78 88888.00 2018-03-06 21:21:26.906 065 16464.23 319.38 50906.82 88888.00 2018-03-06 21:21:27.406 065 16464.21 319.49 50906.84 88888.00 2018-03-06 21:21:27.906 065 16464.20 319.48 50906.82 88888.00 2018-03-06 21:21:28.406 065 16464.21 319.38 50906.83 88888.00 2018-03-06 21:21:28.906 065 16464.23 319.37 50906.79 88888.00 2018-03-06 21:21:29.406 065 16464.26 319.31 50906.69 88888.00 2018-03-06 21:21:29.906 065 16464.23 319.30 50906.62 88888.00 2018-03-06 21:21:30.406 065 16464.21 319.37 50906.59 88888.00 2018-03-06 21:21:30.906 065 16464.19 319.35 50906.60 88888.00 2018-03-06 21:21:31.406 065 16464.16 319.41 50906.61 88888.00 2018-03-06 21:21:31.906 065 16464.19 319.44 50906.66 88888.00 2018-03-06 21:21:32.406 065 16464.14 319.37 50906.64 88888.00 2018-03-06 21:21:32.906 065 16464.14 319.34 50906.65 88888.00 2018-03-06 21:21:33.406 065 16464.14 319.39 50906.65 88888.00 2018-03-06 21:21:33.906 065 16464.12 319.46 50906.67 88888.00 2018-03-06 21:21:34.406 065 16464.13 319.42 50906.70 88888.00 2018-03-06 21:21:34.906 065 16464.13 319.43 50906.72 88888.00 2018-03-06 21:21:35.406 065 16464.13 319.39 50906.73 88888.00 2018-03-06 21:21:35.906 065 16464.11 319.39 50906.72 88888.00 2018-03-06 21:21:36.406 065 16464.08 319.40 50906.85 88888.00 2018-03-06 21:21:36.906 065 16464.03 319.40 50906.76 88888.00 2018-03-06 21:21:37.406 065 16464.00 319.38 50906.70 88888.00 2018-03-06 21:21:37.906 065 16463.96 319.39 50906.69 88888.00 2018-03-06 21:21:38.406 065 16463.99 319.35 50906.71 88888.00 2018-03-06 21:21:38.906 065 16463.96 319.29 50906.61 88888.00 2018-03-06 21:21:39.406 065 16463.94 319.30 50906.56 88888.00 2018-03-06 21:21:39.906 065 16463.93 319.21 50906.54 88888.00 2018-03-06 21:21:40.406 065 16463.95 319.20 50906.54 88888.00 2018-03-06 21:21:40.906 065 16463.96 319.26 50906.60 88888.00 2018-03-06 21:21:41.406 065 16463.95 319.31 50906.60 88888.00 2018-03-06 21:21:41.906 065 16463.95 319.37 50906.65 88888.00 2018-03-06 21:21:42.406 065 16463.90 319.37 50906.64 88888.00 2018-03-06 21:21:42.906 065 16463.92 319.42 50906.66 88888.00 2018-03-06 21:21:43.406 065 16463.92 319.41 50906.67 88888.00 2018-03-06 21:21:43.906 065 16463.95 319.37 50906.70 88888.00 2018-03-06 21:21:44.407 065 16463.95 319.35 50906.70 88888.00 2018-03-06 21:21:44.907 065 16463.89 319.34 50906.65 88888.00 2018-03-06 21:21:45.407 065 16463.89 319.37 50906.60 88888.00 2018-03-06 21:21:45.907 065 16463.90 319.39 50906.61 88888.00 2018-03-06 21:21:46.407 065 16463.89 319.38 50906.59 88888.00 2018-03-06 21:21:46.907 065 16463.90 319.35 50906.55 88888.00 2018-03-06 21:21:47.407 065 16463.92 319.35 50906.60 88888.00 2018-03-06 21:21:47.907 065 16463.84 319.40 50906.64 88888.00 2018-03-06 21:21:48.407 065 16463.81 319.38 50906.57 88888.00 2018-03-06 21:21:48.907 065 16463.79 319.38 50906.55 88888.00 2018-03-06 21:21:49.407 065 16463.77 319.38 50906.59 88888.00 2018-03-06 21:21:49.907 065 16463.75 319.41 50906.59 88888.00 2018-03-06 21:21:50.407 065 16463.77 319.41 50906.52 88888.00 2018-03-06 21:21:50.907 065 16463.78 319.39 50906.51 88888.00 2018-03-06 21:21:51.407 065 16463.78 319.37 50906.55 88888.00 2018-03-06 21:21:51.907 065 16463.77 319.38 50906.62 88888.00 2018-03-06 21:21:52.407 065 16463.73 319.38 50906.73 88888.00 2018-03-06 21:21:52.907 065 16463.69 319.39 50906.78 88888.00 2018-03-06 21:21:53.407 065 16463.68 319.35 50906.72 88888.00 2018-03-06 21:21:53.907 065 16463.69 319.32 50906.69 88888.00 2018-03-06 21:21:54.407 065 16463.69 319.30 50906.69 88888.00 2018-03-06 21:21:54.907 065 16463.70 319.30 50906.71 88888.00 2018-03-06 21:21:55.407 065 16463.69 319.25 50906.72 88888.00 2018-03-06 21:21:55.907 065 16463.65 319.29 50906.66 88888.00 2018-03-06 21:21:56.407 065 16463.63 319.31 50906.65 88888.00 2018-03-06 21:21:56.907 065 16463.64 319.34 50906.63 88888.00 2018-03-06 21:21:57.407 065 16463.63 319.32 50906.57 88888.00 2018-03-06 21:21:57.907 065 16463.61 319.31 50906.61 88888.00 2018-03-06 21:21:58.407 065 16463.60 319.29 50906.62 88888.00 2018-03-06 21:21:58.907 065 16463.60 319.30 50906.73 88888.00 2018-03-06 21:21:59.407 065 16463.59 319.29 50906.78 88888.00 2018-03-06 21:21:59.907 065 16463.63 319.29 50906.78 88888.00 2018-03-06 21:22:00.407 065 16463.61 319.30 50906.75 88888.00 2018-03-06 21:22:00.907 065 16463.61 319.32 50906.69 88888.00 2018-03-06 21:22:01.407 065 16463.60 319.24 50906.64 88888.00 2018-03-06 21:22:01.907 065 16463.58 319.13 50906.62 88888.00 2018-03-06 21:22:02.407 065 16463.56 319.18 50906.63 88888.00 2018-03-06 21:22:02.907 065 16463.50 319.20 50906.60 88888.00 2018-03-06 21:22:03.407 065 16463.46 319.16 50906.62 88888.00 2018-03-06 21:22:03.907 065 16463.48 319.13 50906.59 88888.00 2018-03-06 21:22:04.407 065 16463.47 319.17 50906.56 88888.00 2018-03-06 21:22:04.907 065 16463.47 319.18 50906.52 88888.00 2018-03-06 21:22:05.407 065 16463.47 319.13 50906.56 88888.00 2018-03-06 21:22:05.907 065 16463.45 319.11 50906.61 88888.00 2018-03-06 21:22:06.407 065 16463.46 319.13 50906.66 88888.00 2018-03-06 21:22:06.907 065 16463.49 319.13 50906.67 88888.00 2018-03-06 21:22:07.407 065 16463.45 319.07 50906.66 88888.00 2018-03-06 21:22:07.907 065 16463.43 319.09 50906.62 88888.00 2018-03-06 21:22:08.407 065 16463.38 319.07 50906.53 88888.00 2018-03-06 21:22:08.907 065 16463.34 318.97 50906.52 88888.00 2018-03-06 21:22:09.407 065 16463.33 319.00 50906.50 88888.00 2018-03-06 21:22:09.907 065 16463.38 319.04 50906.50 88888.00 2018-03-06 21:22:10.407 065 16463.40 319.00 50906.57 88888.00 2018-03-06 21:22:10.907 065 16463.38 318.98 50906.66 88888.00 2018-03-06 21:22:11.407 065 16463.34 319.01 50906.81 88888.00 2018-03-06 21:22:11.907 065 16463.34 319.03 50906.71 88888.00 2018-03-06 21:22:12.407 065 16463.31 318.94 50906.59 88888.00 2018-03-06 21:22:12.907 065 16463.29 318.94 50906.56 88888.00 2018-03-06 21:22:13.407 065 16463.28 318.91 50906.53 88888.00 2018-03-06 21:22:13.907 065 16463.29 318.88 50906.47 88888.00 2018-03-06 21:22:14.408 065 16463.29 318.87 50906.41 88888.00 2018-03-06 21:22:14.908 065 16463.28 318.88 50906.44 88888.00 2018-03-06 21:22:15.408 065 16463.29 318.89 50906.53 88888.00 2018-03-06 21:22:15.908 065 16463.30 318.91 50906.57 88888.00 2018-03-06 21:22:16.408 065 16463.33 318.91 50906.57 88888.00 2018-03-06 21:22:16.908 065 16463.34 318.87 50906.63 88888.00 2018-03-06 21:22:17.408 065 16463.33 318.83 50906.55 88888.00 2018-03-06 21:22:17.908 065 16463.32 318.90 50906.51 88888.00 2018-03-06 21:22:18.408 065 16463.30 318.85 50906.47 88888.00 2018-03-06 21:22:18.908 065 16463.29 318.83 50906.44 88888.00 2018-03-06 21:22:19.408 065 16463.26 318.90 50906.46 88888.00 2018-03-06 21:22:19.908 065 16463.25 319.00 50906.59 88888.00 2018-03-06 21:22:20.408 065 16463.28 318.98 50906.65 88888.00 2018-03-06 21:22:20.908 065 16463.28 318.95 50906.64 88888.00 2018-03-06 21:22:21.408 065 16463.29 318.98 50906.70 88888.00 2018-03-06 21:22:21.908 065 16463.29 318.98 50906.59 88888.00 2018-03-06 21:22:22.408 065 16463.25 318.91 50906.51 88888.00 2018-03-06 21:22:22.908 065 16463.22 318.91 50906.52 88888.00 2018-03-06 21:22:23.408 065 16463.24 318.91 50906.47 88888.00 2018-03-06 21:22:23.908 065 16463.23 318.92 50906.47 88888.00 2018-03-06 21:22:24.408 065 16463.23 318.92 50906.52 88888.00 2018-03-06 21:22:24.908 065 16463.25 318.95 50906.57 88888.00 2018-03-06 21:22:25.408 065 16463.22 318.95 50906.60 88888.00 2018-03-06 21:22:25.908 065 16463.21 319.00 50906.57 88888.00 2018-03-06 21:22:26.408 065 16463.17 318.97 50906.54 88888.00 2018-03-06 21:22:26.908 065 16463.21 318.92 50906.50 88888.00 2018-03-06 21:22:27.408 065 16463.23 318.88 50906.44 88888.00 2018-03-06 21:22:27.908 065 16463.23 318.89 50906.41 88888.00 2018-03-06 21:22:28.408 065 16463.19 318.91 50906.42 88888.00 2018-03-06 21:22:28.908 065 16463.16 318.97 50906.45 88888.00 2018-03-06 21:22:29.408 065 16463.19 318.99 50906.48 88888.00 2018-03-06 21:22:29.908 065 16463.14 318.98 50906.51 88888.00 2018-03-06 21:22:30.408 065 16463.16 318.98 50906.50 88888.00 2018-03-06 21:22:30.908 065 16463.25 318.99 50906.53 88888.00 2018-03-06 21:22:31.408 065 16463.24 318.99 50906.54 88888.00 2018-03-06 21:22:31.908 065 16463.22 318.96 50906.54 88888.00 2018-03-06 21:22:32.408 065 16463.21 318.91 50906.48 88888.00 2018-03-06 21:22:32.908 065 16463.29 318.89 50906.44 88888.00 2018-03-06 21:22:33.408 065 16463.31 318.91 50906.42 88888.00 2018-03-06 21:22:33.908 065 16463.30 318.91 50906.42 88888.00 2018-03-06 21:22:34.408 065 16463.26 318.92 50906.44 88888.00 2018-03-06 21:22:34.908 065 16463.22 318.92 50906.39 88888.00 2018-03-06 21:22:35.408 065 16463.29 318.90 50906.50 88888.00 2018-03-06 21:22:35.908 065 16463.30 318.90 50906.59 88888.00 2018-03-06 21:22:36.408 065 16463.33 318.91 50906.63 88888.00 2018-03-06 21:22:36.908 065 16463.33 318.97 50906.60 88888.00 2018-03-06 21:22:37.408 065 16463.31 318.99 50906.53 88888.00 2018-03-06 21:22:37.908 065 16463.31 319.00 50906.50 88888.00 2018-03-06 21:22:38.408 065 16463.30 318.94 50906.44 88888.00 2018-03-06 21:22:38.908 065 16463.32 318.94 50906.41 88888.00 2018-03-06 21:22:39.408 065 16463.34 318.92 50906.41 88888.00 2018-03-06 21:22:39.908 065 16463.33 319.00 50906.43 88888.00 2018-03-06 21:22:40.408 065 16463.31 319.04 50906.53 88888.00 2018-03-06 21:22:40.908 065 16463.31 319.01 50906.59 88888.00 2018-03-06 21:22:41.408 065 16463.33 319.14 50906.59 88888.00 2018-03-06 21:22:41.908 065 16463.33 319.21 50906.56 88888.00 2018-03-06 21:22:42.408 065 16463.32 319.12 50906.55 88888.00 2018-03-06 21:22:42.908 065 16463.32 319.06 50906.51 88888.00 2018-03-06 21:22:43.408 065 16463.28 319.03 50906.48 88888.00 2018-03-06 21:22:43.908 065 16463.30 319.06 50906.44 88888.00 2018-03-06 21:22:44.409 065 16463.32 319.04 50906.43 88888.00 2018-03-06 21:22:44.909 065 16463.31 319.09 50906.39 88888.00 2018-03-06 21:22:45.409 065 16463.32 319.15 50906.35 88888.00 2018-03-06 21:22:45.909 065 16463.29 319.14 50906.34 88888.00 2018-03-06 21:22:46.409 065 16463.28 319.11 50906.35 88888.00 2018-03-06 21:22:46.909 065 16463.30 319.07 50906.42 88888.00 2018-03-06 21:22:47.409 065 16463.28 319.11 50906.48 88888.00 2018-03-06 21:22:47.909 065 16463.28 319.16 50906.52 88888.00 2018-03-06 21:22:48.409 065 16463.28 319.15 50906.55 88888.00 2018-03-06 21:22:48.909 065 16463.23 319.21 50906.61 88888.00 2018-03-06 21:22:49.409 065 16463.28 319.29 50906.61 88888.00 2018-03-06 21:22:49.909 065 16463.32 319.29 50906.59 88888.00 2018-03-06 21:22:50.409 065 16463.33 319.31 50906.51 88888.00 2018-03-06 21:22:50.909 065 16463.36 319.25 50906.53 88888.00 2018-03-06 21:22:51.409 065 16463.31 319.20 50906.52 88888.00 2018-03-06 21:22:51.909 065 16463.29 319.21 50906.47 88888.00 2018-03-06 21:22:52.409 065 16463.26 319.20 50906.43 88888.00 2018-03-06 21:22:52.909 065 16463.25 319.23 50906.45 88888.00 2018-03-06 21:22:53.409 065 16463.26 319.17 50906.43 88888.00 2018-03-06 21:22:53.909 065 16463.26 319.11 50906.42 88888.00 2018-03-06 21:22:54.409 065 16463.20 319.09 50906.38 88888.00 2018-03-06 21:22:54.909 065 16463.24 319.12 50906.41 88888.00 2018-03-06 21:22:55.409 065 16463.21 319.13 50906.43 88888.00 2018-03-06 21:22:55.909 065 16463.17 319.18 50906.43 88888.00 2018-03-06 21:22:56.409 065 16463.21 319.24 50906.51 88888.00 2018-03-06 21:22:56.909 065 16463.24 319.26 50906.50 88888.00 2018-03-06 21:22:57.409 065 16463.25 319.22 50906.51 88888.00 2018-03-06 21:22:57.909 065 16463.25 319.25 50906.45 88888.00 2018-03-06 21:22:58.409 065 16463.25 319.26 50906.39 88888.00 2018-03-06 21:22:58.909 065 16463.24 319.29 50906.45 88888.00 2018-03-06 21:22:59.409 065 16463.23 319.23 50906.48 88888.00 2018-03-06 21:22:59.909 065 16463.22 319.25 50906.46 88888.00 2018-03-06 21:23:00.409 065 16463.19 319.22 50906.50 88888.00 2018-03-06 21:23:00.909 065 16463.20 319.18 50906.42 88888.00 2018-03-06 21:23:01.409 065 16463.17 319.17 50906.39 88888.00 2018-03-06 21:23:01.909 065 16463.20 319.21 50906.36 88888.00 2018-03-06 21:23:02.409 065 16463.24 319.21 50906.32 88888.00 2018-03-06 21:23:02.909 065 16463.19 319.18 50906.33 88888.00 2018-03-06 21:23:03.409 065 16463.20 319.12 50906.34 88888.00 2018-03-06 21:23:03.909 065 16463.25 319.11 50906.30 88888.00 2018-03-06 21:23:04.409 065 16463.22 319.16 50906.37 88888.00 2018-03-06 21:23:04.909 065 16463.20 319.20 50906.39 88888.00 2018-03-06 21:23:05.409 065 16463.17 319.23 50906.42 88888.00 2018-03-06 21:23:05.909 065 16463.23 319.25 50906.43 88888.00 2018-03-06 21:23:06.409 065 16463.25 319.27 50906.48 88888.00 2018-03-06 21:23:06.909 065 16463.24 319.30 50906.53 88888.00 2018-03-06 21:23:07.409 065 16463.28 319.31 50906.51 88888.00 2018-03-06 21:23:07.909 065 16463.26 319.27 50906.54 88888.00 2018-03-06 21:23:08.409 065 16463.25 319.24 50906.57 88888.00 2018-03-06 21:23:08.909 065 16463.24 319.23 50906.55 88888.00 2018-03-06 21:23:09.409 065 16463.26 319.21 50906.51 88888.00 2018-03-06 21:23:09.909 065 16463.31 319.21 50906.52 88888.00 2018-03-06 21:23:10.409 065 16463.31 319.20 50906.50 88888.00 2018-03-06 21:23:10.909 065 16463.31 319.18 50906.42 88888.00 2018-03-06 21:23:11.409 065 16463.29 319.15 50906.37 88888.00 2018-03-06 21:23:11.909 065 16463.26 319.12 50906.36 88888.00 2018-03-06 21:23:12.409 065 16463.26 319.15 50906.32 88888.00 2018-03-06 21:23:12.909 065 16463.28 319.14 50906.32 88888.00 2018-03-06 21:23:13.409 065 16463.30 319.15 50906.34 88888.00 2018-03-06 21:23:13.909 065 16463.32 319.13 50906.38 88888.00 2018-03-06 21:23:14.410 065 16463.36 319.17 50906.38 88888.00 2018-03-06 21:23:14.910 065 16463.34 319.20 50906.35 88888.00 2018-03-06 21:23:15.410 065 16463.33 319.21 50906.41 88888.00 2018-03-06 21:23:15.910 065 16463.38 319.22 50906.47 88888.00 2018-03-06 21:23:16.410 065 16463.37 319.22 50906.48 88888.00 2018-03-06 21:23:16.910 065 16463.36 319.20 50906.48 88888.00 2018-03-06 21:23:17.410 065 16463.36 319.21 50906.54 88888.00 2018-03-06 21:23:17.910 065 16463.33 319.15 50906.50 88888.00 2018-03-06 21:23:18.410 065 16463.34 319.15 50906.52 88888.00 2018-03-06 21:23:18.910 065 16463.38 319.20 50906.53 88888.00 2018-03-06 21:23:19.410 065 16463.43 319.18 50906.46 88888.00 2018-03-06 21:23:19.910 065 16463.42 319.20 50906.41 88888.00 2018-03-06 21:23:20.410 065 16463.45 319.20 50906.39 88888.00 2018-03-06 21:23:20.910 065 16463.50 319.21 50906.36 88888.00 2018-03-06 21:23:21.410 065 16463.49 319.15 50906.34 88888.00 2018-03-06 21:23:21.910 065 16463.48 319.12 50906.28 88888.00 2018-03-06 21:23:22.410 065 16463.49 319.08 50906.32 88888.00 2018-03-06 21:23:22.910 065 16463.52 319.14 50906.32 88888.00 2018-03-06 21:23:23.410 065 16463.55 319.21 50906.33 88888.00 2018-03-06 21:23:23.910 065 16463.58 319.16 50906.36 88888.00 2018-03-06 21:23:24.410 065 16463.58 319.15 50906.37 88888.00 2018-03-06 21:23:24.910 065 16463.60 319.20 50906.41 88888.00 2018-03-06 21:23:25.410 065 16463.56 319.18 50906.47 88888.00 2018-03-06 21:23:25.910 065 16463.57 319.18 50906.43 88888.00 2018-03-06 21:23:26.410 065 16463.55 319.23 50906.46 88888.00 2018-03-06 21:23:26.910 065 16463.58 319.25 50906.46 88888.00 2018-03-06 21:23:27.410 065 16463.61 319.26 50906.51 88888.00 2018-03-06 21:23:27.910 065 16463.63 319.30 50906.52 88888.00 2018-03-06 21:23:28.410 065 16463.64 319.25 50906.52 88888.00 2018-03-06 21:23:28.910 065 16463.59 319.24 50906.50 88888.00 2018-03-06 21:23:29.410 065 16463.61 319.27 50906.50 88888.00 2018-03-06 21:23:29.910 065 16463.60 319.30 50906.45 88888.00 2018-03-06 21:23:30.410 065 16463.56 319.23 50906.42 88888.00 2018-03-06 21:23:30.910 065 16463.59 319.20 50906.38 88888.00 2018-03-06 21:23:31.410 065 16463.64 319.18 50906.32 88888.00 2018-03-06 21:23:31.910 065 16463.68 319.21 50906.29 88888.00 2018-03-06 21:23:32.410 065 16463.68 319.16 50906.25 88888.00 2018-03-06 21:23:32.910 065 16463.70 319.16 50906.23 88888.00 2018-03-06 21:23:33.410 065 16463.69 319.17 50906.23 88888.00 2018-03-06 21:23:33.910 065 16463.72 319.16 50906.30 88888.00 2018-03-06 21:23:34.410 065 16463.77 319.18 50906.29 88888.00 2018-03-06 21:23:34.910 065 16463.75 319.20 50906.26 88888.00 2018-03-06 21:23:35.410 065 16463.81 319.18 50906.30 88888.00 2018-03-06 21:23:35.910 065 16463.86 319.13 50906.36 88888.00 2018-03-06 21:23:36.410 065 16463.89 319.24 50906.38 88888.00 2018-03-06 21:23:36.910 065 16463.87 319.30 50906.36 88888.00 2018-03-06 21:23:37.410 065 16463.85 319.32 50906.41 88888.00 2018-03-06 21:23:37.910 065 16463.87 319.25 50906.41 88888.00 2018-03-06 21:23:38.410 065 16463.86 319.27 50906.47 88888.00 2018-03-06 21:23:38.910 065 16463.89 319.25 50906.53 88888.00 2018-03-06 21:23:39.410 065 16463.92 319.18 50906.54 88888.00 2018-03-06 21:23:39.910 065 16463.93 319.18 50906.51 88888.00 2018-03-06 21:23:40.410 065 16463.95 319.22 50906.50 88888.00 2018-03-06 21:23:40.910 065 16463.95 319.17 50906.51 88888.00 2018-03-06 21:23:41.410 065 16463.95 319.17 50906.44 88888.00 2018-03-06 21:23:41.910 065 16463.98 319.20 50906.42 88888.00 2018-03-06 21:23:42.410 065 16464.01 319.16 50906.37 88888.00 2018-03-06 21:23:42.910 065 16464.03 319.22 50906.30 88888.00 2018-03-06 21:23:43.410 065 16464.04 319.22 50906.34 88888.00 2018-03-06 21:23:43.910 065 16464.08 319.17 50906.32 88888.00 2018-03-06 21:23:44.411 065 16464.09 319.12 50906.33 88888.00 2018-03-06 21:23:44.911 065 16464.04 319.13 50906.34 88888.00 2018-03-06 21:23:45.411 065 16464.03 319.22 50906.38 88888.00 2018-03-06 21:23:45.911 065 16464.11 319.20 50906.41 88888.00 2018-03-06 21:23:46.411 065 16464.17 319.17 50906.42 88888.00 2018-03-06 21:23:46.911 065 16464.21 319.24 50906.38 88888.00 2018-03-06 21:23:47.411 065 16464.19 319.23 50906.42 88888.00 2018-03-06 21:23:47.911 065 16464.17 319.23 50906.42 88888.00 2018-03-06 21:23:48.411 065 16464.20 319.24 50906.45 88888.00 2018-03-06 21:23:48.911 065 16464.21 319.29 50906.51 88888.00 2018-03-06 21:23:49.411 065 16464.21 319.25 50906.51 88888.00 2018-03-06 21:23:49.911 065 16464.25 319.26 50906.45 88888.00 2018-03-06 21:23:50.411 065 16464.27 319.26 50906.50 88888.00 2018-03-06 21:23:50.911 065 16464.26 319.25 50906.46 88888.00 2018-03-06 21:23:51.411 065 16464.26 319.25 50906.43 88888.00 2018-03-06 21:23:51.911 065 16464.29 319.23 50906.46 88888.00 2018-03-06 21:23:52.411 065 16464.29 319.21 50906.41 88888.00 2018-03-06 21:23:52.911 065 16464.29 319.23 50906.35 88888.00 2018-03-06 21:23:53.411 065 16464.28 319.23 50906.29 88888.00 2018-03-06 21:23:53.911 065 16464.27 319.23 50906.32 88888.00 2018-03-06 21:23:54.411 065 16464.28 319.23 50906.35 88888.00 2018-03-06 21:23:54.911 065 16464.30 319.24 50906.29 88888.00 2018-03-06 21:23:55.411 065 16464.33 319.15 50906.32 88888.00 2018-03-06 21:23:55.911 065 16464.28 319.16 50906.33 88888.00 2018-03-06 21:23:56.411 065 16464.25 319.22 50906.37 88888.00 2018-03-06 21:23:56.911 065 16464.28 319.22 50906.30 88888.00 2018-03-06 21:23:57.411 065 16464.25 319.21 50906.33 88888.00 2018-03-06 21:23:57.911 065 16464.27 319.23 50906.38 88888.00 2018-03-06 21:23:58.411 065 16464.29 319.29 50906.36 88888.00 2018-03-06 21:23:58.911 065 16464.30 319.29 50906.32 88888.00 2018-03-06 21:23:59.411 065 16464.33 319.29 50906.34 88888.00 2018-03-06 21:23:59.911 065 16464.37 319.32 50906.39 88888.00 2018-03-06 21:24:00.411 065 16464.37 319.32 50906.41 88888.00 2018-03-06 21:24:00.911 065 16464.36 319.25 50906.38 88888.00 2018-03-06 21:24:01.411 065 16464.31 319.23 50906.46 88888.00 2018-03-06 21:24:01.911 065 16464.34 319.18 50906.54 88888.00 2018-03-06 21:24:02.411 065 16464.36 319.21 50906.55 88888.00 2018-03-06 21:24:02.911 065 16464.33 319.22 50906.52 88888.00 2018-03-06 21:24:03.411 065 16464.29 319.22 50906.43 88888.00 2018-03-06 21:24:03.911 065 16464.34 319.18 50906.38 88888.00 2018-03-06 21:24:04.411 065 16464.36 319.15 50906.38 88888.00 2018-03-06 21:24:04.911 065 16464.36 319.09 50906.35 88888.00 2018-03-06 21:24:05.411 065 16464.37 319.07 50906.33 88888.00 2018-03-06 21:24:05.911 065 16464.38 319.07 50906.29 88888.00 2018-03-06 21:24:06.411 065 16464.37 319.07 50906.27 88888.00 2018-03-06 21:24:06.911 065 16464.35 318.99 50906.29 88888.00 2018-03-06 21:24:07.411 065 16464.30 318.98 50906.35 88888.00 2018-03-06 21:24:07.911 065 16464.37 319.07 50906.42 88888.00 2018-03-06 21:24:08.411 065 16464.39 319.09 50906.42 88888.00 2018-03-06 21:24:08.911 065 16464.39 319.08 50906.48 88888.00 2018-03-06 21:24:09.411 065 16464.40 319.05 50906.56 88888.00 2018-03-06 21:24:09.911 065 16464.38 319.08 50906.56 88888.00 2018-03-06 21:24:10.411 065 16464.37 319.06 50906.55 88888.00 2018-03-06 21:24:10.911 065 16464.37 318.96 50906.51 88888.00 2018-03-06 21:24:11.411 065 16464.39 318.96 50906.46 88888.00 2018-03-06 21:24:11.911 065 16464.39 318.95 50906.50 88888.00 2018-03-06 21:24:12.411 065 16464.37 318.92 50906.41 88888.00 2018-03-06 21:24:13.412 065 16464.33 318.81 50906.38 88888.00 2018-03-06 21:24:13.912 065 16464.33 318.85 50906.46 88888.00 2018-03-06 21:24:14.412 065 16464.37 318.85 50906.50 88888.00 2018-03-06 21:24:14.912 065 16464.42 318.86 50906.55 88888.00 2018-03-06 21:24:15.412 065 16464.44 318.86 50906.46 88888.00 2018-03-06 21:24:15.912 065 16464.46 318.83 50906.43 88888.00 2018-03-06 21:24:16.912 065 16464.38 318.74 50906.36 88888.00 2018-03-06 21:24:17.412 065 16464.36 318.72 50906.34 88888.00 2018-03-06 21:24:17.912 065 16464.36 318.70 50906.30 88888.00 2018-03-06 21:24:18.412 065 16464.40 318.70 50906.37 88888.00 2018-03-06 21:24:18.912 065 16464.43 318.71 50906.36 88888.00 2018-03-06 21:24:19.412 065 16464.42 318.72 50906.42 88888.00 2018-03-06 21:24:19.912 065 16464.46 318.74 50906.51 88888.00 2018-03-06 21:24:20.412 065 16464.46 318.75 50906.51 88888.00 2018-03-06 21:24:20.912 065 16464.47 318.74 50906.47 88888.00 2018-03-06 21:24:21.412 065 16464.42 318.64 50906.44 88888.00 2018-03-06 21:24:21.912 065 16464.42 318.56 50906.41 88888.00 2018-03-06 21:24:22.412 065 16464.45 318.59 50906.42 88888.00 2018-03-06 21:24:22.912 065 16464.48 318.65 50906.47 88888.00 2018-03-06 21:24:23.412 065 16464.49 318.70 50906.55 88888.00 2018-03-06 21:24:23.912 065 16464.56 318.71 50906.60 88888.00 2018-03-06 21:24:24.412 065 16464.65 318.71 50906.56 88888.00 2018-03-06 21:24:24.912 065 16464.65 318.68 50906.47 88888.00 2018-03-06 21:24:25.412 065 16464.69 318.61 50906.44 88888.00 2018-03-06 21:24:25.912 065 16464.67 318.57 50906.47 88888.00 2018-03-06 21:24:26.412 065 16464.69 318.61 50906.51 88888.00 2018-03-06 21:24:26.912 065 16464.69 318.63 50906.54 88888.00 2018-03-06 21:24:27.412 065 16464.64 318.57 50906.59 88888.00 2018-03-06 21:24:27.912 065 16464.72 318.56 50906.54 88888.00 2018-03-06 21:24:28.412 065 16464.73 318.54 50906.50 88888.00 2018-03-06 21:24:28.912 065 16464.73 318.46 50906.47 88888.00 2018-03-06 21:24:29.412 065 16464.78 318.46 50906.47 88888.00 2018-03-06 21:24:29.912 065 16464.79 318.56 50906.59 88888.00 2018-03-06 21:24:30.412 065 16464.75 318.57 50906.63 88888.00 2018-03-06 21:24:30.912 065 16464.81 318.57 50906.57 88888.00 2018-03-06 21:24:31.412 065 16464.83 318.54 50906.46 88888.00 2018-03-06 21:24:31.912 065 16464.87 318.52 50906.41 88888.00 2018-03-06 21:24:32.412 065 16464.86 318.52 50906.41 88888.00 2018-03-06 21:24:32.912 065 16464.89 318.50 50906.45 88888.00 2018-03-06 21:24:33.412 065 16464.91 318.53 50906.52 88888.00 2018-03-06 21:24:33.912 065 16464.96 318.57 50906.55 88888.00 2018-03-06 21:24:34.412 065 16464.95 318.57 50906.50 88888.00 2018-03-06 21:24:34.912 065 16464.96 318.56 50906.44 88888.00 2018-03-06 21:24:35.412 065 16464.98 318.50 50906.44 88888.00 2018-03-06 21:24:35.912 065 16464.97 318.47 50906.44 88888.00 2018-03-06 21:24:36.412 065 16465.01 318.45 50906.53 88888.00 2018-03-06 21:24:36.912 065 16465.05 318.46 50906.59 88888.00 2018-03-06 21:24:37.412 065 16465.04 318.53 50906.59 88888.00 2018-03-06 21:24:37.912 065 16465.06 318.47 50906.57 88888.00 2018-03-06 21:24:38.412 065 16465.05 318.47 50906.45 88888.00 2018-03-06 21:24:38.912 065 16465.08 318.47 50906.41 88888.00 2018-03-06 21:24:39.412 065 16465.13 318.45 50906.42 88888.00 2018-03-06 21:24:39.912 065 16465.18 318.53 50906.47 88888.00 2018-03-06 21:24:40.412 065 16465.24 318.64 50906.54 88888.00 2018-03-06 21:24:40.912 065 16465.23 318.56 50906.57 88888.00 2018-03-06 21:24:41.412 065 16465.23 318.50 50906.55 88888.00 2018-03-06 21:24:41.913 065 16465.23 318.51 50906.52 88888.00 2018-03-06 21:24:42.413 065 16465.26 318.50 50906.45 88888.00 2018-03-06 21:24:42.913 065 16465.27 318.48 50906.52 88888.00 2018-03-06 21:24:43.413 065 16465.31 318.47 50906.59 88888.00 2018-03-06 21:24:43.913 065 16465.33 318.46 50906.59 88888.00 2018-03-06 21:24:44.413 065 16465.35 318.43 50906.47 88888.00 2018-03-06 21:24:44.913 065 16465.35 318.43 50906.48 88888.00 2018-03-06 21:24:45.413 065 16465.32 318.38 50906.51 88888.00 2018-03-06 21:24:45.913 065 16465.36 318.38 50906.56 88888.00 2018-03-06 21:24:46.413 065 16465.44 318.43 50906.59 88888.00 2018-03-06 21:24:46.913 065 16465.50 318.44 50906.52 88888.00 2018-03-06 21:24:47.413 065 16465.49 318.40 50906.50 88888.00 2018-03-06 21:24:47.913 065 16465.48 318.36 50906.42 88888.00 2018-03-06 21:24:48.413 065 16465.57 318.35 50906.25 88888.00 2018-03-06 21:24:48.913 065 16465.60 318.36 50906.27 88888.00 2018-03-06 21:24:49.413 065 16465.55 318.34 50906.35 88888.00 2018-03-06 21:24:49.913 065 16465.60 318.30 50906.36 88888.00 2018-03-06 21:24:50.413 065 16465.59 318.35 50906.32 88888.00 2018-03-06 21:24:50.913 065 16465.60 318.29 50906.34 88888.00 2018-03-06 21:24:51.413 065 16465.66 318.29 50906.32 88888.00 2018-03-06 21:24:51.913 065 16465.72 318.33 50906.38 88888.00 2018-03-06 21:24:52.413 065 16465.75 318.34 50906.51 88888.00 2018-03-06 21:24:52.913 065 16465.75 318.36 50906.55 88888.00 2018-03-06 21:24:53.413 065 16465.81 318.31 50906.50 88888.00 2018-03-06 21:24:53.913 065 16465.81 318.25 50906.42 88888.00 2018-03-06 21:24:54.413 065 16465.80 318.24 50906.35 88888.00 2018-03-06 21:24:54.913 065 16465.84 318.26 50906.41 88888.00 2018-03-06 21:24:55.413 065 16465.86 318.29 50906.52 88888.00 2018-03-06 21:24:55.913 065 16465.90 318.28 50906.54 88888.00 2018-03-06 21:24:56.413 065 16465.92 318.29 50906.46 88888.00 2018-03-06 21:24:56.913 065 16465.93 318.30 50906.39 88888.00 2018-03-06 21:24:57.413 065 16465.99 318.30 50906.44 88888.00 2018-03-06 21:24:57.913 065 16466.08 318.33 50906.54 88888.00 2018-03-06 21:24:58.413 065 16466.11 318.37 50906.55 88888.00 2018-03-06 21:24:58.913 065 16466.13 318.36 50906.56 88888.00 2018-03-06 21:24:59.413 065 16466.11 318.28 50906.50 88888.00 2018-03-06 21:24:59.913 065 16466.14 318.27 50906.42 88888.00 2018-03-06 21:25:00.413 065 16466.15 318.28 50906.45 88888.00 2018-03-06 21:25:00.913 065 16466.19 318.31 50906.48 88888.00 2018-03-06 21:25:01.413 065 16466.18 318.30 50906.47 88888.00 2018-03-06 21:25:01.913 065 16466.16 318.27 50906.44 88888.00 2018-03-06 21:25:02.413 065 16466.18 318.27 50906.46 88888.00 2018-03-06 21:25:02.913 065 16466.20 318.29 50906.51 88888.00 2018-03-06 21:25:03.413 065 16466.27 318.34 50906.55 88888.00 2018-03-06 21:25:03.913 065 16466.34 318.37 50906.55 88888.00 2018-03-06 21:25:04.413 065 16466.33 318.34 50906.55 88888.00 2018-03-06 21:25:04.913 065 16466.31 318.30 50906.39 88888.00 2018-03-06 21:25:05.413 065 16466.28 318.29 50906.28 88888.00 2018-03-06 21:25:05.913 065 16466.23 318.30 50906.38 88888.00 2018-03-06 21:25:06.413 065 16466.29 318.31 50906.55 88888.00 2018-03-06 21:25:06.913 065 16466.32 318.35 50906.63 88888.00 2018-03-06 21:25:07.413 065 16466.32 318.39 50906.59 88888.00 2018-03-06 21:25:07.913 065 16466.36 318.35 50906.47 88888.00 2018-03-06 21:25:08.404 065 16466.39 318.30 50906.41 88888.00 2018-03-06 21:25:08.904 065 16466.42 318.27 50906.39 88888.00 2018-03-06 21:25:09.404 065 16466.46 318.24 50906.45 88888.00 2018-03-06 21:25:09.904 065 16466.47 318.26 50906.55 88888.00 2018-03-06 21:25:10.404 065 16466.48 318.22 50906.53 88888.00 2018-03-06 21:25:10.904 065 16466.55 318.20 50906.44 88888.00 2018-03-06 21:25:11.404 065 16466.63 318.20 50906.42 88888.00 2018-03-06 21:25:11.904 065 16466.66 318.26 50906.48 88888.00 2018-03-06 21:25:12.404 065 16466.67 318.20 50906.60 88888.00 2018-03-06 21:25:12.904 065 16466.68 318.16 50906.52 88888.00 2018-03-06 21:25:13.404 065 16466.65 318.16 50906.43 88888.00 2018-03-06 21:25:13.904 065 16466.66 318.14 50906.36 88888.00 2018-03-06 21:25:14.404 065 16466.69 318.12 50906.41 88888.00 2018-03-06 21:25:14.904 065 16466.74 318.11 50906.54 88888.00 2018-03-06 21:25:15.404 065 16466.76 318.09 50906.54 88888.00 2018-03-06 21:25:16.404 065 16466.85 318.13 50906.48 88888.00 2018-03-06 21:25:16.904 065 16466.89 318.20 50906.60 88888.00 2018-03-06 21:25:17.404 065 16466.86 318.18 50906.63 88888.00 2018-03-06 21:25:17.904 065 16466.89 318.12 50906.57 88888.00 2018-03-06 21:25:18.404 065 16466.94 318.13 50906.52 88888.00 2018-03-06 21:25:18.904 065 16466.98 318.14 50906.56 88888.00 2018-03-06 21:25:19.404 065 16466.99 318.12 50906.69 88888.00 2018-03-06 21:25:19.904 065 16467.01 318.08 50906.64 88888.00 2018-03-06 21:25:20.404 065 16467.04 318.03 50906.55 88888.00 2018-03-06 21:25:20.904 065 16467.03 318.07 50906.52 88888.00 2018-03-06 21:25:21.404 065 16467.05 318.11 50906.63 88888.00 2018-03-06 21:25:21.904 065 16467.12 318.12 50906.67 88888.00 2018-03-06 21:25:22.404 065 16467.12 318.12 50906.61 88888.00 2018-03-06 21:25:22.904 065 16467.16 318.09 50906.56 88888.00 2018-03-06 21:25:23.404 065 16467.22 318.07 50906.61 88888.00 2018-03-06 21:25:23.904 065 16467.22 318.05 50906.71 88888.00 2018-03-06 21:25:24.404 065 16467.20 318.10 50906.66 88888.00 2018-03-06 21:25:24.904 065 16467.21 318.07 50906.50 88888.00 2018-03-06 21:25:25.404 065 16467.27 318.14 50906.53 88888.00 2018-03-06 21:25:25.904 065 16467.28 318.16 50906.64 88888.00 2018-03-06 21:25:26.404 065 16467.28 318.18 50906.72 88888.00 2018-03-06 21:25:26.904 065 16467.30 318.17 50906.59 88888.00 2018-03-06 21:25:27.404 065 16467.36 318.16 50906.56 88888.00 2018-03-06 21:25:27.904 065 16467.44 318.11 50906.62 88888.00 2018-03-06 21:25:28.404 065 16467.52 318.17 50906.69 88888.00 2018-03-06 21:25:28.904 065 16467.57 318.21 50906.66 88888.00 2018-03-06 21:25:29.404 065 16467.57 318.16 50906.61 88888.00 2018-03-06 21:25:29.904 065 16467.56 318.11 50906.59 88888.00 2018-03-06 21:25:30.404 065 16467.60 318.19 50906.67 88888.00 2018-03-06 21:25:30.904 065 16467.63 318.24 50906.69 88888.00 2018-03-06 21:25:31.404 065 16467.65 318.24 50906.63 88888.00 2018-03-06 21:25:31.904 065 16467.72 318.26 50906.67 88888.00 2018-03-06 21:25:32.404 065 16467.79 318.31 50906.74 88888.00 2018-03-06 21:25:32.904 065 16467.77 318.36 50906.78 88888.00 2018-03-06 21:25:33.404 065 16467.80 318.29 50906.76 88888.00 2018-03-06 21:25:33.904 065 16467.88 318.28 50906.71 88888.00 2018-03-06 21:25:34.404 065 16467.92 318.31 50906.64 88888.00 2018-03-06 21:25:34.904 065 16467.95 318.29 50906.61 88888.00 2018-03-06 21:25:35.404 065 16467.99 318.36 50906.71 88888.00 2018-03-06 21:25:35.904 065 16468.01 318.39 50906.72 88888.00 2018-03-06 21:25:36.404 065 16468.06 318.34 50906.63 88888.00 2018-03-06 21:25:36.904 065 16468.07 318.33 50906.57 88888.00 2018-03-06 21:25:37.404 065 16468.14 318.39 50906.60 88888.00 2018-03-06 21:25:37.904 065 16468.18 318.44 50906.61 88888.00 2018-03-06 21:25:38.404 065 16468.18 318.46 50906.66 88888.00 2018-03-06 21:25:38.904 065 16468.22 318.38 50906.62 88888.00 2018-03-06 21:25:39.404 065 16468.25 318.37 50906.56 88888.00 2018-03-06 21:25:39.904 065 16468.28 318.42 50906.59 88888.00 2018-03-06 21:25:40.404 065 16468.30 318.47 50906.62 88888.00 2018-03-06 21:25:40.904 065 16468.28 318.53 50906.64 88888.00 2018-03-06 21:25:41.405 065 16468.33 318.48 50906.64 88888.00 2018-03-06 21:25:41.905 065 16468.36 318.46 50906.56 88888.00 2018-03-06 21:25:42.405 065 16468.36 318.46 50906.59 88888.00 2018-03-06 21:25:42.905 065 16468.37 318.51 50906.60 88888.00 2018-03-06 21:25:43.405 065 16468.43 318.53 50906.66 88888.00 2018-03-06 21:25:43.905 065 16468.42 318.52 50906.71 88888.00 2018-03-06 21:25:44.405 065 16468.44 318.46 50906.70 88888.00 2018-03-06 21:25:44.905 065 16468.47 318.47 50906.62 88888.00 2018-03-06 21:25:45.405 065 16468.47 318.47 50906.57 88888.00 2018-03-06 21:25:45.905 065 16468.47 318.52 50906.55 88888.00 2018-03-06 21:25:46.405 065 16468.43 318.57 50906.69 88888.00 2018-03-06 21:25:46.905 065 16468.49 318.60 50906.75 88888.00 2018-03-06 21:25:47.405 065 16468.49 318.60 50906.70 88888.00 2018-03-06 21:25:47.905 065 16468.51 318.57 50906.64 88888.00 2018-03-06 21:25:48.405 065 16468.51 318.54 50906.70 88888.00 2018-03-06 21:25:48.905 065 16468.51 318.57 50906.81 88888.00 2018-03-06 21:25:49.405 065 16468.52 318.60 50906.91 88888.00 2018-03-06 21:25:49.905 065 16468.54 318.56 50906.91 88888.00 2018-03-06 21:25:50.405 065 16468.56 318.52 50906.76 88888.00 2018-03-06 21:25:50.905 065 16468.58 318.51 50906.67 88888.00 2018-03-06 21:25:51.405 065 16468.62 318.57 50906.70 88888.00 2018-03-06 21:25:51.905 065 16468.68 318.62 50906.74 88888.00 2018-03-06 21:25:52.405 065 16468.70 318.59 50906.76 88888.00 2018-03-06 21:25:52.905 065 16468.67 318.56 50906.73 88888.00 2018-03-06 21:25:53.405 065 16468.66 318.50 50906.67 88888.00 2018-03-06 21:25:53.905 065 16468.67 318.54 50906.69 88888.00 2018-03-06 21:25:54.405 065 16468.67 318.56 50906.75 88888.00 2018-03-06 21:25:54.905 065 16468.67 318.59 50906.84 88888.00 2018-03-06 21:25:55.405 065 16468.71 318.65 50906.85 88888.00 2018-03-06 21:25:55.905 065 16468.70 318.61 50906.82 88888.00 2018-03-06 21:25:56.405 065 16468.66 318.56 50906.76 88888.00 2018-03-06 21:25:56.905 065 16468.66 318.52 50906.76 88888.00 2018-03-06 21:25:57.405 065 16468.68 318.52 50906.91 88888.00 2018-03-06 21:25:57.905 065 16468.69 318.56 50906.88 88888.00 2018-03-06 21:25:58.405 065 16468.69 318.57 50906.76 88888.00 2018-03-06 21:25:58.905 065 16468.67 318.56 50906.70 88888.00 2018-03-06 21:25:59.405 065 16468.70 318.56 50906.71 88888.00 2018-03-06 21:25:59.905 065 16468.66 318.63 50906.78 88888.00 2018-03-06 21:26:00.405 065 16468.63 318.66 50906.83 88888.00 2018-03-06 21:26:00.905 065 16468.70 318.63 50906.87 88888.00 2018-03-06 21:26:01.405 065 16468.68 318.56 50906.79 88888.00 2018-03-06 21:26:01.905 065 16468.68 318.51 50906.79 88888.00 2018-03-06 21:26:02.405 065 16468.74 318.61 50906.79 88888.00 2018-03-06 21:26:02.905 065 16468.74 318.68 50906.83 88888.00 2018-03-06 21:26:03.405 065 16468.71 318.71 50906.82 88888.00 2018-03-06 21:26:03.905 065 16468.77 318.69 50906.75 88888.00 2018-03-06 21:26:04.405 065 16468.77 318.60 50906.71 88888.00 2018-03-06 21:26:04.905 065 16468.78 318.54 50906.80 88888.00 2018-03-06 21:26:05.405 065 16468.78 318.55 50906.88 88888.00 2018-03-06 21:26:05.905 065 16468.83 318.57 50906.97 88888.00 2018-03-06 21:26:06.405 065 16468.78 318.52 50906.83 88888.00 2018-03-06 21:26:06.905 065 16468.76 318.48 50906.74 88888.00 2018-03-06 21:26:07.405 065 16468.77 318.50 50906.73 88888.00 2018-03-06 21:26:07.905 065 16468.75 318.54 50906.85 88888.00 2018-03-06 21:26:08.405 065 16468.75 318.60 50906.93 88888.00 2018-03-06 21:26:08.905 065 16468.77 318.56 50906.97 88888.00 2018-03-06 21:26:09.405 065 16468.78 318.51 50906.87 88888.00 2018-03-06 21:26:09.905 065 16468.79 318.54 50906.81 88888.00 2018-03-06 21:26:10.405 065 16468.88 318.59 50906.90 88888.00 2018-03-06 21:26:10.905 065 16468.87 318.56 50906.94 88888.00 2018-03-06 21:26:11.406 065 16468.86 318.51 50906.92 88888.00 2018-03-06 21:26:11.906 065 16468.83 318.45 50906.81 88888.00 2018-03-06 21:26:12.406 065 16468.86 318.46 50906.73 88888.00 2018-03-06 21:26:12.906 065 16468.86 318.51 50906.81 88888.00 2018-03-06 21:26:13.406 065 16468.83 318.48 50906.97 88888.00 2018-03-06 21:26:13.906 065 16468.80 318.50 50906.94 88888.00 2018-03-06 21:26:14.406 065 16468.85 318.45 50906.82 88888.00 2018-03-06 21:26:14.906 065 16468.87 318.46 50906.89 88888.00 2018-03-06 21:26:15.406 065 16468.84 318.47 50906.90 88888.00 2018-03-06 21:26:15.906 065 16468.85 318.52 50906.92 88888.00 2018-03-06 21:26:16.406 065 16468.74 318.44 50906.82 88888.00 2018-03-06 21:26:16.906 065 16468.67 318.37 50906.75 88888.00 2018-03-06 21:26:17.406 065 16468.70 318.37 50906.79 88888.00 2018-03-06 21:26:17.906 065 16468.72 318.39 50906.85 88888.00 2018-03-06 21:26:18.406 065 16468.77 318.37 50906.89 88888.00 2018-03-06 21:26:18.906 065 16468.76 318.35 50906.81 88888.00 2018-03-06 21:26:19.406 065 16468.76 318.38 50906.76 88888.00 2018-03-06 21:26:19.906 065 16468.72 318.40 50906.81 88888.00 2018-03-06 21:26:20.406 065 16468.69 318.38 50906.90 88888.00 2018-03-06 21:26:20.906 065 16468.69 318.37 50906.83 88888.00 2018-03-06 21:26:21.406 065 16468.69 318.28 50906.78 88888.00 2018-03-06 21:26:21.906 065 16468.66 318.29 50906.84 88888.00 2018-03-06 21:26:22.406 065 16468.66 318.34 50906.90 88888.00 2018-03-06 21:26:22.906 065 16468.70 318.29 50906.89 88888.00 2018-03-06 21:26:23.406 065 16468.70 318.16 50906.82 88888.00 2018-03-06 21:26:23.906 065 16468.67 318.17 50906.83 88888.00 2018-03-06 21:26:24.406 065 16468.70 318.20 50906.87 88888.00 2018-03-06 21:26:24.906 065 16468.70 318.09 50906.84 88888.00 2018-03-06 21:26:25.406 065 16468.71 318.00 50906.79 88888.00 2018-03-06 21:26:25.906 065 16468.71 318.02 50906.92 88888.00 2018-03-06 21:26:26.406 065 16468.65 318.10 50907.03 88888.00 2018-03-06 21:26:26.906 065 16468.65 318.09 50906.89 88888.00 2018-03-06 21:26:27.406 065 16468.70 318.05 50906.80 88888.00 2018-03-06 21:26:27.906 065 16468.72 318.04 50906.89 88888.00 2018-03-06 21:26:28.406 065 16468.69 318.02 50906.97 88888.00 2018-03-06 21:26:28.906 065 16468.70 317.98 50906.91 88888.00 2018-03-06 21:26:29.406 065 16468.72 317.99 50906.85 88888.00 2018-03-06 21:26:29.906 065 16468.65 317.98 50906.94 88888.00 2018-03-06 21:26:30.406 065 16468.63 317.96 50907.02 88888.00 2018-03-06 21:26:30.906 065 16468.70 317.96 50906.91 88888.00 2018-03-06 21:26:31.406 065 16468.70 317.96 50906.94 88888.00 2018-03-06 21:26:31.906 065 16468.70 317.93 50907.01 88888.00 2018-03-06 21:26:32.406 065 16468.70 317.88 50906.83 88888.00 2018-03-06 21:26:32.906 065 16468.76 317.93 50906.79 88888.00 2018-03-06 21:26:33.406 065 16468.78 317.95 50906.91 88888.00 2018-03-06 21:26:33.906 065 16468.75 317.93 50906.91 88888.00 2018-03-06 21:26:34.406 065 16468.76 317.88 50906.88 88888.00 2018-03-06 21:26:34.906 065 16468.81 317.96 50906.92 88888.00 2018-03-06 21:26:35.406 065 16468.86 317.95 50906.98 88888.00 2018-03-06 21:26:35.906 065 16468.88 317.92 50906.88 88888.00 2018-03-06 21:26:36.407 065 16468.94 317.94 50906.85 88888.00 2018-03-06 21:26:36.907 065 16468.94 318.05 50906.99 88888.00 2018-03-06 21:26:37.407 065 16469.00 318.13 50906.91 88888.00 2018-03-06 21:26:37.907 065 16469.02 318.07 50906.81 88888.00 2018-03-06 21:26:38.407 065 16469.01 318.07 50906.88 88888.00 2018-03-06 21:26:38.907 065 16469.04 318.11 50906.98 88888.00 2018-03-06 21:26:39.407 065 16469.07 318.11 50906.94 88888.00 2018-03-06 21:26:39.907 065 16469.14 318.11 50906.90 88888.00 2018-03-06 21:26:40.407 065 16469.14 318.26 50906.94 88888.00 2018-03-06 21:26:40.907 065 16469.20 318.30 50907.02 88888.00 2018-03-06 21:26:41.407 065 16469.23 318.27 50906.92 88888.00 2018-03-06 21:26:41.907 065 16469.24 318.26 50906.82 88888.00 2018-03-06 21:26:42.407 065 16469.30 318.30 50906.82 88888.00 2018-03-06 21:26:42.907 065 16469.32 318.40 50906.92 88888.00 2018-03-06 21:26:43.407 065 16469.33 318.43 50906.92 88888.00 2018-03-06 21:26:43.907 065 16469.36 318.42 50906.91 88888.00 2018-03-06 21:26:44.407 065 16469.39 318.42 50906.84 88888.00 2018-03-06 21:26:44.907 065 16469.44 318.52 50906.93 88888.00 2018-03-06 21:26:45.407 065 16469.54 318.56 50906.96 88888.00 2018-03-06 21:26:45.907 065 16469.57 318.59 50906.94 88888.00 2018-03-06 21:26:46.407 065 16469.57 318.60 50906.85 88888.00 2018-03-06 21:26:46.907 065 16469.56 318.64 50906.88 88888.00 2018-03-06 21:26:47.407 065 16469.60 318.74 50907.00 88888.00 2018-03-06 21:26:47.907 065 16469.68 318.87 50907.08 88888.00 2018-03-06 21:26:48.407 065 16469.67 318.90 50907.06 88888.00 2018-03-06 21:26:48.907 065 16469.64 318.86 50906.94 88888.00 2018-03-06 21:26:49.407 065 16469.68 318.83 50906.94 88888.00 2018-03-06 21:26:49.907 065 16469.72 318.91 50907.03 88888.00 2018-03-06 21:26:50.407 065 16469.81 318.99 50907.06 88888.00 2018-03-06 21:26:50.907 065 16469.82 319.05 50907.06 88888.00 2018-03-06 21:26:51.407 065 16469.76 319.06 50907.07 88888.00 2018-03-06 21:26:51.907 065 16469.82 319.08 50907.02 88888.00 2018-03-06 21:26:52.407 065 16469.84 319.08 50907.00 88888.00 2018-03-06 21:26:52.907 065 16469.85 319.08 50907.01 88888.00 2018-03-06 21:26:53.407 065 16469.89 319.15 50906.90 88888.00 2018-03-06 21:26:53.907 065 16469.89 319.22 50906.91 88888.00 2018-03-06 21:26:54.407 065 16469.93 319.26 50907.10 88888.00 2018-03-06 21:26:54.907 065 16469.89 319.26 50907.12 88888.00 2018-03-06 21:26:55.407 065 16469.88 319.22 50907.09 88888.00 2018-03-06 21:26:55.907 065 16469.85 319.21 50906.99 88888.00 2018-03-06 21:26:56.407 065 16469.89 319.21 50906.93 88888.00 2018-03-06 21:26:56.907 065 16469.92 319.23 50906.93 88888.00 2018-03-06 21:26:57.407 065 16469.92 319.30 50907.00 88888.00 2018-03-06 21:26:57.907 065 16469.91 319.34 50907.07 88888.00 2018-03-06 21:26:58.407 065 16469.94 319.41 50907.13 88888.00 2018-03-06 21:26:58.907 065 16469.93 319.47 50907.18 88888.00 2018-03-06 21:26:59.407 065 16469.90 319.49 50907.18 88888.00 2018-03-06 21:26:59.907 065 16469.88 319.43 50907.16 88888.00 2018-03-06 21:27:00.407 065 16469.89 319.34 50907.13 88888.00 2018-03-06 21:27:00.907 065 16469.89 319.34 50907.16 88888.00 2018-03-06 21:27:01.407 065 16469.85 319.38 50907.20 88888.00 2018-03-06 21:27:01.907 065 16469.85 319.42 50907.27 88888.00 2018-03-06 21:27:02.407 065 16469.85 319.42 50907.25 88888.00 2018-03-06 21:27:02.907 065 16469.86 319.49 50907.25 88888.00 2018-03-06 21:27:03.407 065 16469.85 319.48 50907.26 88888.00 2018-03-06 21:27:03.907 065 16469.81 319.49 50907.22 88888.00 2018-03-06 21:27:04.407 065 16469.80 319.50 50907.21 88888.00 2018-03-06 21:27:04.907 065 16469.82 319.47 50907.19 88888.00 2018-03-06 21:27:05.407 065 16469.82 319.50 50907.24 88888.00 2018-03-06 21:27:05.907 065 16469.78 319.52 50907.22 88888.00 2018-03-06 21:27:06.408 065 16469.82 319.56 50907.26 88888.00 2018-03-06 21:27:06.908 065 16469.82 319.57 50907.29 88888.00 2018-03-06 21:27:07.408 065 16469.78 319.52 50907.22 88888.00 2018-03-06 21:27:07.908 065 16469.76 319.43 50907.20 88888.00 2018-03-06 21:27:08.408 065 16469.74 319.40 50907.17 88888.00 2018-03-06 21:27:08.908 065 16469.73 319.47 50907.19 88888.00 2018-03-06 21:27:09.408 065 16469.74 319.53 50907.20 88888.00 2018-03-06 21:27:09.908 065 16469.73 319.59 50907.33 88888.00 2018-03-06 21:27:10.408 065 16469.74 319.64 50907.33 88888.00 2018-03-06 21:27:10.908 065 16469.77 319.61 50907.30 88888.00 2018-03-06 21:27:11.408 065 16469.77 319.62 50907.26 88888.00 2018-03-06 21:27:11.908 065 16469.73 319.62 50907.16 88888.00 2018-03-06 21:27:12.408 065 16469.72 319.62 50907.13 88888.00 2018-03-06 21:27:12.908 065 16469.69 319.57 50907.11 88888.00 2018-03-06 21:27:13.408 065 16469.67 319.57 50907.15 88888.00 2018-03-06 21:27:13.908 065 16469.66 319.59 50907.20 88888.00 2018-03-06 21:27:14.408 065 16469.64 319.61 50907.18 88888.00 2018-03-06 21:27:14.908 065 16469.66 319.65 50907.21 88888.00 2018-03-06 21:27:15.408 065 16469.67 319.69 50907.29 88888.00 2018-03-06 21:27:15.908 065 16469.64 319.68 50907.33 88888.00 2018-03-06 21:27:16.408 065 16469.62 319.69 50907.26 88888.00 2018-03-06 21:27:16.908 065 16469.65 319.78 50907.26 88888.00 2018-03-06 21:27:17.408 065 16469.65 319.83 50907.22 88888.00 2018-03-06 21:27:17.908 065 16469.60 319.75 50907.15 88888.00 2018-03-06 21:27:18.408 065 16469.63 319.73 50907.10 88888.00 2018-03-06 21:27:18.908 065 16469.66 319.67 50907.13 88888.00 2018-03-06 21:27:19.408 065 16469.63 319.66 50907.08 88888.00 2018-03-06 21:27:19.908 065 16469.59 319.67 50907.13 88888.00 2018-03-06 21:27:20.408 065 16469.58 319.70 50907.21 88888.00 2018-03-06 21:27:20.908 065 16469.63 319.76 50907.25 88888.00 2018-03-06 21:27:21.408 065 16469.67 319.78 50907.30 88888.00 2018-03-06 21:27:21.908 065 16469.67 319.79 50907.33 88888.00 2018-03-06 21:27:22.408 065 16469.66 319.81 50907.33 88888.00 2018-03-06 21:27:22.908 065 16469.63 319.77 50907.22 88888.00 2018-03-06 21:27:23.408 065 16469.62 319.76 50907.17 88888.00 2018-03-06 21:27:23.908 065 16469.62 319.78 50907.15 88888.00 2018-03-06 21:27:24.408 065 16469.58 319.72 50907.20 88888.00 2018-03-06 21:27:24.908 065 16469.65 319.73 50907.16 88888.00 2018-03-06 21:27:25.408 065 16469.65 319.81 50907.18 88888.00 2018-03-06 21:27:25.908 065 16469.65 319.82 50907.17 88888.00 2018-03-06 21:27:26.408 065 16469.62 319.82 50907.17 88888.00 2018-03-06 21:27:26.908 065 16469.59 319.86 50907.26 88888.00 2018-03-06 21:27:27.408 065 16469.59 319.84 50907.28 88888.00 2018-03-06 21:27:27.908 065 16469.60 319.83 50907.30 88888.00 2018-03-06 21:27:28.408 065 16469.59 319.82 50907.28 88888.00 2018-03-06 21:27:28.908 065 16469.57 319.81 50907.28 88888.00 2018-03-06 21:27:29.408 065 16469.57 319.79 50907.26 88888.00 2018-03-06 21:27:29.908 065 16469.54 319.74 50907.20 88888.00 2018-03-06 21:27:30.408 065 16469.50 319.72 50907.12 88888.00 2018-03-06 21:27:30.908 065 16469.46 319.65 50907.08 88888.00 2018-03-06 21:27:31.408 065 16469.47 319.69 50907.08 88888.00 2018-03-06 21:27:31.908 065 16469.48 319.69 50907.15 88888.00 2018-03-06 21:27:32.408 065 16469.47 319.73 50907.18 88888.00 2018-03-06 21:27:32.908 065 16469.39 319.72 50907.22 88888.00 2018-03-06 21:27:33.408 065 16469.39 319.74 50907.25 88888.00 2018-03-06 21:27:33.908 065 16469.39 319.74 50907.21 88888.00 2018-03-06 21:27:34.408 065 16469.33 319.74 50907.27 88888.00 2018-03-06 21:27:34.908 065 16469.29 319.67 50907.22 88888.00 2018-03-06 21:27:35.408 065 16469.31 319.64 50907.19 88888.00 2018-03-06 21:27:35.908 065 16469.29 319.61 50907.11 88888.00 2018-03-06 21:27:36.409 065 16469.29 319.55 50907.06 88888.00 2018-03-06 21:27:36.909 065 16469.24 319.44 50907.00 88888.00 2018-03-06 21:27:37.409 065 16469.23 319.43 50906.96 88888.00 2018-03-06 21:27:37.909 065 16469.24 319.53 50907.01 88888.00 2018-03-06 21:27:38.409 065 16469.24 319.56 50907.17 88888.00 2018-03-06 21:27:38.909 065 16469.21 319.53 50907.18 88888.00 2018-03-06 21:27:39.409 065 16469.21 319.49 50907.10 88888.00 2018-03-06 21:27:39.909 065 16469.16 319.39 50907.11 88888.00 2018-03-06 21:27:40.409 065 16469.09 319.35 50907.03 88888.00 2018-03-06 21:27:40.909 065 16469.12 319.35 50907.01 88888.00 2018-03-06 21:27:41.409 065 16469.12 319.38 50906.98 88888.00 2018-03-06 21:27:41.909 065 16469.07 319.34 50907.00 88888.00 2018-03-06 21:27:42.409 065 16469.05 319.33 50907.03 88888.00 2018-03-06 21:27:42.909 065 16469.01 319.29 50907.11 88888.00 2018-03-06 21:27:43.409 065 16468.97 319.25 50907.19 88888.00 2018-03-06 21:27:43.909 065 16468.92 319.33 50907.15 88888.00 2018-03-06 21:27:44.409 065 16468.90 319.26 50907.10 88888.00 2018-03-06 21:27:44.909 065 16468.89 319.15 50907.06 88888.00 2018-03-06 21:27:45.409 065 16468.89 319.14 50907.07 88888.00 2018-03-06 21:27:45.909 065 16468.81 319.14 50907.05 88888.00 2018-03-06 21:27:46.409 065 16468.84 319.20 50907.19 88888.00 2018-03-06 21:27:46.909 065 16468.87 319.16 50907.25 88888.00 2018-03-06 21:27:47.409 065 16468.87 319.11 50907.16 88888.00 2018-03-06 21:27:47.909 065 16468.88 319.04 50907.10 88888.00 2018-03-06 21:27:48.409 065 16468.85 318.98 50907.03 88888.00 2018-03-06 21:27:48.909 065 16468.86 319.03 50907.02 88888.00 2018-03-06 21:27:49.409 065 16468.89 319.12 50907.09 88888.00 2018-03-06 21:27:49.909 065 16468.87 319.09 50907.12 88888.00 2018-03-06 21:27:50.409 065 16468.88 319.07 50907.11 88888.00 2018-03-06 21:27:50.909 065 16468.85 318.99 50907.05 88888.00 2018-03-06 21:27:51.409 065 16468.87 318.94 50907.00 88888.00 2018-03-06 21:27:51.909 065 16468.84 318.89 50906.99 88888.00 2018-03-06 21:27:52.409 065 16468.83 318.91 50907.05 88888.00 2018-03-06 21:27:52.909 065 16468.86 318.97 50907.10 88888.00 2018-03-06 21:27:53.409 065 16468.86 319.03 50907.10 88888.00 2018-03-06 21:27:53.909 065 16468.90 318.99 50907.01 88888.00 2018-03-06 21:27:54.409 065 16468.90 318.90 50906.96 88888.00 2018-03-06 21:27:54.909 065 16468.87 318.88 50906.97 88888.00 2018-03-06 21:27:55.409 065 16468.98 318.90 50907.02 88888.00 2018-03-06 21:27:55.909 065 16469.04 318.88 50907.06 88888.00 2018-03-06 21:27:56.409 065 16469.04 318.83 50907.03 88888.00 2018-03-06 21:27:56.909 065 16469.05 318.85 50906.99 88888.00 2018-03-06 21:27:57.409 065 16469.09 318.81 50906.93 88888.00 2018-03-06 21:27:57.909 065 16469.09 318.77 50906.94 88888.00 2018-03-06 21:27:58.409 065 16469.09 318.83 50907.03 88888.00 2018-03-06 21:27:58.909 065 16469.13 318.91 50907.12 88888.00 2018-03-06 21:27:59.409 065 16469.07 318.92 50907.11 88888.00 2018-03-06 21:27:59.909 065 16469.06 318.87 50907.05 88888.00 2018-03-06 21:28:00.409 065 16469.12 318.87 50907.00 88888.00 2018-03-06 21:28:00.909 065 16469.14 318.96 50907.01 88888.00 2018-03-06 21:28:01.409 065 16469.18 318.96 50907.10 88888.00 2018-03-06 21:28:01.909 065 16469.22 318.98 50907.13 88888.00 2018-03-06 21:28:02.409 065 16469.25 318.98 50907.06 88888.00 2018-03-06 21:28:02.909 065 16469.23 318.97 50907.01 88888.00 2018-03-06 21:28:03.409 065 16469.24 318.95 50907.03 88888.00 2018-03-06 21:28:03.909 065 16469.23 318.98 50907.12 88888.00 2018-03-06 21:28:04.409 065 16469.25 319.03 50907.15 88888.00 2018-03-06 21:28:04.909 065 16469.30 319.04 50907.15 88888.00 2018-03-06 21:28:05.409 065 16469.33 319.01 50907.12 88888.00 2018-03-06 21:28:05.909 065 16469.37 319.04 50907.09 88888.00 2018-03-06 21:28:06.410 065 16469.40 319.06 50907.12 88888.00 2018-03-06 21:28:06.910 065 16469.40 319.08 50907.18 88888.00 2018-03-06 21:28:07.410 065 16469.40 319.16 50907.27 88888.00 2018-03-06 21:28:07.910 065 16469.39 319.25 50907.27 88888.00 2018-03-06 21:28:08.410 065 16469.44 319.21 50907.21 88888.00 2018-03-06 21:28:08.910 065 16469.42 319.18 50907.11 88888.00 2018-03-06 21:28:09.410 065 16469.45 319.16 50907.05 88888.00 2018-03-06 21:28:09.910 065 16469.47 319.20 50907.09 88888.00 2018-03-06 21:28:10.410 065 16469.50 319.22 50907.18 88888.00 2018-03-06 21:28:10.910 065 16469.56 319.26 50907.24 88888.00 2018-03-06 21:28:11.410 065 16469.58 319.32 50907.27 88888.00 2018-03-06 21:28:11.910 065 16469.56 319.37 50907.26 88888.00 2018-03-06 21:28:12.410 065 16469.59 319.31 50907.20 88888.00 2018-03-06 21:28:12.910 065 16469.58 319.32 50907.12 88888.00 2018-03-06 21:28:13.410 065 16469.57 319.32 50907.16 88888.00 2018-03-06 21:28:13.910 065 16469.60 319.35 50907.22 88888.00 2018-03-06 21:28:14.410 065 16469.60 319.40 50907.30 88888.00 2018-03-06 21:28:14.910 065 16469.60 319.40 50907.30 88888.00 2018-03-06 21:28:15.410 065 16469.60 319.38 50907.19 88888.00 2018-03-06 21:28:15.910 065 16469.56 319.38 50907.08 88888.00 2018-03-06 21:28:16.410 065 16469.57 319.40 50907.02 88888.00 2018-03-06 21:28:16.910 065 16469.55 319.42 50907.03 88888.00 2018-03-06 21:28:17.410 065 16469.59 319.41 50907.10 88888.00 2018-03-06 21:28:17.910 065 16469.65 319.44 50907.21 88888.00 2018-03-06 21:28:18.410 065 16469.67 319.46 50907.20 88888.00 2018-03-06 21:28:18.910 065 16469.63 319.46 50907.24 88888.00 2018-03-06 21:28:19.410 065 16469.64 319.46 50907.25 88888.00 2018-03-06 21:28:19.910 065 16469.63 319.40 50907.18 88888.00 2018-03-06 21:28:20.410 065 16469.65 319.41 50907.18 88888.00 2018-03-06 21:28:20.910 065 16469.60 319.44 50907.17 88888.00 2018-03-06 21:28:21.410 065 16469.60 319.46 50907.21 88888.00 2018-03-06 21:28:21.910 065 16469.58 319.51 50907.19 88888.00 2018-03-06 21:28:22.410 065 16469.58 319.56 50907.26 88888.00 2018-03-06 21:28:22.910 065 16469.56 319.53 50907.33 88888.00 2018-03-06 21:28:23.410 065 16469.55 319.53 50907.30 88888.00 2018-03-06 21:28:23.910 065 16469.56 319.51 50907.26 88888.00 2018-03-06 21:28:24.410 065 16469.57 319.58 50907.17 88888.00 2018-03-06 21:28:24.910 065 16469.54 319.56 50907.17 88888.00 2018-03-06 21:28:25.410 065 16469.56 319.58 50907.17 88888.00 2018-03-06 21:28:25.910 065 16469.54 319.59 50907.21 88888.00 2018-03-06 21:28:26.410 065 16469.49 319.62 50907.27 88888.00 2018-03-06 21:28:26.910 065 16469.50 319.64 50907.28 88888.00 2018-03-06 21:28:27.410 065 16469.51 319.58 50907.34 88888.00 2018-03-06 21:28:27.910 065 16469.53 319.52 50907.35 88888.00 2018-03-06 21:28:28.410 065 16469.54 319.55 50907.28 88888.00 2018-03-06 21:28:28.910 065 16469.54 319.56 50907.25 88888.00 2018-03-06 21:28:29.410 065 16469.51 319.55 50907.21 88888.00 2018-03-06 21:28:29.910 065 16469.55 319.52 50907.27 88888.00 2018-03-06 21:28:30.410 065 16469.55 319.55 50907.34 88888.00 2018-03-06 21:28:30.910 065 16469.56 319.56 50907.34 88888.00 2018-03-06 21:28:31.410 065 16469.58 319.56 50907.35 88888.00 2018-03-06 21:28:31.910 065 16469.53 319.56 50907.31 88888.00 2018-03-06 21:28:32.410 065 16469.46 319.48 50907.30 88888.00 2018-03-06 21:28:32.910 065 16469.44 319.42 50907.30 88888.00 2018-03-06 21:28:33.410 065 16469.40 319.39 50907.28 88888.00 2018-03-06 21:28:33.910 065 16469.39 319.49 50907.34 88888.00 2018-03-06 21:28:34.410 065 16469.42 319.55 50907.36 88888.00 2018-03-06 21:28:34.910 065 16469.44 319.56 50907.44 88888.00 2018-03-06 21:28:35.410 065 16469.47 319.53 50907.39 88888.00 2018-03-06 21:28:35.910 065 16469.44 319.55 50907.29 88888.00 2018-03-06 21:28:36.411 065 16469.39 319.56 50907.22 88888.00 2018-03-06 21:28:36.911 065 16469.34 319.52 50907.19 88888.00 2018-03-06 21:28:37.411 065 16469.33 319.49 50907.18 88888.00 2018-03-06 21:28:37.911 065 16469.33 319.47 50907.21 88888.00 2018-03-06 21:28:38.411 065 16469.36 319.52 50907.29 88888.00 2018-03-06 21:28:38.911 065 16469.39 319.57 50907.36 88888.00 2018-03-06 21:28:39.411 065 16469.39 319.52 50907.36 88888.00 2018-03-06 21:28:39.911 065 16469.36 319.51 50907.25 88888.00 2018-03-06 21:28:40.411 065 16469.37 319.49 50907.17 88888.00 2018-03-06 21:28:40.911 065 16469.34 319.47 50907.15 88888.00 2018-03-06 21:28:41.411 065 16469.36 319.47 50907.12 88888.00 2018-03-06 21:28:41.911 065 16469.37 319.49 50907.15 88888.00 2018-03-06 21:28:42.411 065 16469.39 319.51 50907.18 88888.00 2018-03-06 21:28:42.911 065 16469.36 319.51 50907.24 88888.00 2018-03-06 21:28:43.411 065 16469.36 319.55 50907.30 88888.00 2018-03-06 21:28:43.911 065 16469.33 319.51 50907.31 88888.00 2018-03-06 21:28:44.411 065 16469.32 319.50 50907.27 88888.00 2018-03-06 21:28:44.911 065 16469.33 319.50 50907.19 88888.00 2018-03-06 21:28:45.411 065 16469.33 319.47 50907.12 88888.00 2018-03-06 21:28:45.911 065 16469.34 319.51 50907.10 88888.00 2018-03-06 21:28:46.411 065 16469.38 319.59 50907.20 88888.00 2018-03-06 21:28:46.911 065 16469.37 319.58 50907.27 88888.00 2018-03-06 21:28:47.411 065 16469.31 319.57 50907.28 88888.00 2018-03-06 21:28:47.911 065 16469.33 319.58 50907.22 88888.00 2018-03-06 21:28:48.411 065 16469.34 319.58 50907.22 88888.00 2018-03-06 21:28:48.911 065 16469.33 319.56 50907.17 88888.00 2018-03-06 21:28:49.411 065 16469.32 319.51 50907.07 88888.00 2018-03-06 21:28:49.911 065 16469.33 319.49 50907.11 88888.00 2018-03-06 21:28:50.411 065 16469.36 319.47 50907.21 88888.00 2018-03-06 21:28:50.911 065 16469.42 319.50 50907.29 88888.00 2018-03-06 21:28:51.411 065 16469.39 319.52 50907.42 88888.00 2018-03-06 21:28:51.911 065 16469.37 319.60 50907.48 88888.00 2018-03-06 21:28:52.411 065 16469.38 319.60 50907.45 88888.00 2018-03-06 21:28:52.911 065 16469.37 319.65 50907.35 88888.00 2018-03-06 21:28:53.411 065 16469.37 319.64 50907.26 88888.00 2018-03-06 21:28:53.911 065 16469.33 319.56 50907.18 88888.00 2018-03-06 21:28:54.411 065 16469.32 319.56 50907.15 88888.00 2018-03-06 21:28:54.911 065 16469.32 319.62 50907.15 88888.00 2018-03-06 21:28:55.411 065 16469.33 319.60 50907.19 88888.00 2018-03-06 21:28:55.911 065 16469.34 319.66 50907.28 88888.00 2018-03-06 21:28:56.411 065 16469.33 319.70 50907.34 88888.00 2018-03-06 21:28:56.911 065 16469.28 319.77 50907.34 88888.00 2018-03-06 21:28:57.411 065 16469.29 319.79 50907.34 88888.00 2018-03-06 21:28:57.911 065 16469.32 319.78 50907.29 88888.00 2018-03-06 21:28:58.411 065 16469.31 319.74 50907.20 88888.00 2018-03-06 21:28:58.911 065 16469.31 319.73 50907.12 88888.00 2018-03-06 21:28:59.411 065 16469.28 319.75 50907.15 88888.00 2018-03-06 21:28:59.911 065 16469.30 319.77 50907.17 88888.00 2018-03-06 21:29:00.411 065 16469.22 319.79 50907.18 88888.00 2018-03-06 21:29:00.911 065 16469.22 319.86 50907.13 88888.00 2018-03-06 21:29:01.411 065 16469.23 319.86 50907.13 88888.00 2018-03-06 21:29:01.911 065 16469.27 319.88 50907.21 88888.00 2018-03-06 21:29:02.411 065 16469.24 319.92 50907.30 88888.00 2018-03-06 21:29:02.911 065 16469.21 319.88 50907.33 88888.00 2018-03-06 21:29:03.411 065 16469.19 319.88 50907.29 88888.00 2018-03-06 21:29:03.911 065 16469.18 319.90 50907.28 88888.00 2018-03-06 21:29:04.411 065 16469.18 319.93 50907.24 88888.00 2018-03-06 21:29:04.911 065 16469.14 319.91 50907.25 88888.00 2018-03-06 21:29:05.411 065 16469.16 319.88 50907.24 88888.00 2018-03-06 21:29:05.911 065 16469.13 319.91 50907.18 88888.00 2018-03-06 21:29:06.412 065 16469.14 319.92 50907.16 88888.00 2018-03-06 21:29:06.912 065 16469.13 319.93 50907.12 88888.00 2018-03-06 21:29:07.412 065 16469.09 319.91 50907.11 88888.00 2018-03-06 21:29:07.912 065 16469.05 319.93 50907.15 88888.00 2018-03-06 21:29:08.412 065 16469.05 319.91 50907.11 88888.00 2018-03-06 21:29:08.912 065 16469.03 319.87 50907.20 88888.00 2018-03-06 21:29:09.412 065 16469.03 319.86 50907.29 88888.00 2018-03-06 21:29:09.912 065 16469.02 319.88 50907.28 88888.00 2018-03-06 21:29:10.412 065 16469.00 319.98 50907.30 88888.00 2018-03-06 21:29:10.912 065 16469.02 319.96 50907.38 88888.00 2018-03-06 21:29:11.412 065 16469.05 319.92 50907.37 88888.00 2018-03-06 21:29:11.912 065 16469.03 319.92 50907.36 88888.00 2018-03-06 21:29:12.412 065 16468.96 319.90 50907.28 88888.00 2018-03-06 21:29:12.912 065 16468.96 319.88 50907.10 88888.00 2018-03-06 21:29:13.412 065 16468.94 319.87 50907.08 88888.00 2018-03-06 21:29:13.912 065 16468.90 319.88 50907.17 88888.00 2018-03-06 21:29:14.412 065 16468.92 319.88 50907.19 88888.00 2018-03-06 21:29:14.912 065 16468.90 319.85 50907.19 88888.00 2018-03-06 21:29:15.412 065 16468.88 319.82 50907.13 88888.00 2018-03-06 21:29:15.912 065 16468.84 319.78 50907.15 88888.00 2018-03-06 21:29:16.412 065 16468.81 319.77 50907.15 88888.00 2018-03-06 21:29:16.912 065 16468.77 319.83 50907.15 88888.00 2018-03-06 21:29:17.412 065 16468.81 319.83 50907.15 88888.00 2018-03-06 21:29:17.912 065 16468.79 319.88 50907.17 88888.00 2018-03-06 21:29:18.412 065 16468.80 319.86 50907.25 88888.00 2018-03-06 21:29:18.912 065 16468.81 319.91 50907.36 88888.00 2018-03-06 21:29:19.412 065 16468.81 319.91 50907.33 88888.00 2018-03-06 21:29:19.912 065 16468.76 319.90 50907.25 88888.00 2018-03-06 21:29:20.412 065 16468.76 319.84 50907.25 88888.00 2018-03-06 21:29:20.912 065 16468.78 319.81 50907.20 88888.00 2018-03-06 21:29:21.412 065 16468.77 319.85 50907.13 88888.00 2018-03-06 21:29:21.912 065 16468.75 319.87 50907.08 88888.00 2018-03-06 21:29:22.412 065 16468.74 319.86 50907.16 88888.00 2018-03-06 21:29:22.912 065 16468.71 319.91 50907.16 88888.00 2018-03-06 21:29:23.412 065 16468.68 319.92 50907.11 88888.00 2018-03-06 21:29:23.912 065 16468.65 319.93 50907.12 88888.00 2018-03-06 21:29:24.412 065 16468.65 319.98 50907.09 88888.00 2018-03-06 21:29:24.912 065 16468.66 320.02 50907.09 88888.00 2018-03-06 21:29:25.412 065 16468.68 320.10 50907.12 88888.00 2018-03-06 21:29:25.912 065 16468.67 320.17 50907.16 88888.00 2018-03-06 21:29:26.412 065 16468.69 320.19 50907.16 88888.00 2018-03-06 21:29:26.912 065 16468.65 320.16 50907.20 88888.00 2018-03-06 21:29:27.412 065 16468.62 320.19 50907.19 88888.00 2018-03-06 21:29:27.912 065 16468.65 320.21 50907.11 88888.00 2018-03-06 21:29:28.412 065 16468.61 320.20 50907.16 88888.00 2018-03-06 21:29:28.912 065 16468.60 320.27 50907.22 88888.00 2018-03-06 21:29:29.412 065 16468.60 320.26 50907.28 88888.00 2018-03-06 21:29:29.912 065 16468.56 320.28 50907.28 88888.00 2018-03-06 21:29:30.412 065 16468.52 320.30 50907.27 88888.00 2018-03-06 21:29:30.912 065 16468.51 320.33 50907.21 88888.00 2018-03-06 21:29:31.412 065 16468.53 320.34 50907.24 88888.00 2018-03-06 21:29:31.912 065 16468.52 320.33 50907.25 88888.00 2018-03-06 21:29:32.412 065 16468.48 320.33 50907.27 88888.00 2018-03-06 21:29:32.912 065 16468.50 320.37 50907.31 88888.00 2018-03-06 21:29:33.412 065 16468.51 320.34 50907.31 88888.00 2018-03-06 21:29:33.912 065 16468.47 320.35 50907.21 88888.00 2018-03-06 21:29:34.412 065 16468.43 320.33 50907.19 88888.00 2018-03-06 21:29:34.912 065 16468.42 320.30 50907.25 88888.00 2018-03-06 21:29:35.412 065 16468.40 320.22 50907.28 88888.00 2018-03-06 21:29:35.912 065 16468.35 320.21 50907.30 88888.00 2018-03-06 21:29:36.413 065 16468.33 320.21 50907.26 88888.00 2018-03-06 21:29:36.913 065 16468.34 320.19 50907.30 88888.00 2018-03-06 21:29:37.413 065 16468.30 320.18 50907.29 88888.00 2018-03-06 21:29:37.913 065 16468.25 320.17 50907.28 88888.00 2018-03-06 21:29:38.413 065 16468.26 320.16 50907.26 88888.00 2018-03-06 21:29:38.913 065 16468.27 320.14 50907.22 88888.00 2018-03-06 21:29:39.413 065 16468.25 320.13 50907.22 88888.00 2018-03-06 21:29:39.913 065 16468.19 320.12 50907.15 88888.00 2018-03-06 21:29:40.413 065 16468.12 320.13 50907.12 88888.00 2018-03-06 21:29:40.913 065 16468.09 320.12 50907.10 88888.00 2018-03-06 21:29:41.413 065 16468.04 320.17 50907.12 88888.00 2018-03-06 21:29:41.913 065 16468.01 320.14 50907.08 88888.00 2018-03-06 21:29:42.413 065 16468.05 320.17 50907.06 88888.00 2018-03-06 21:29:42.913 065 16468.01 320.10 50907.11 88888.00 2018-03-06 21:29:43.413 065 16467.99 320.09 50907.10 88888.00 2018-03-06 21:29:43.913 065 16467.97 320.09 50907.06 88888.00 2018-03-06 21:29:44.413 065 16467.96 320.13 50907.00 88888.00 2018-03-06 21:29:44.913 065 16467.98 320.14 50906.94 88888.00 2018-03-06 21:29:45.413 065 16467.96 320.17 50907.00 88888.00 2018-03-06 21:29:45.913 065 16467.97 320.13 50907.03 88888.00 2018-03-06 21:29:46.413 065 16467.89 320.13 50907.02 88888.00 2018-03-06 21:29:46.913 065 16467.82 320.09 50906.98 88888.00 2018-03-06 21:29:47.413 065 16467.81 320.10 50907.01 88888.00 2018-03-06 21:29:47.913 065 16467.83 320.11 50907.05 88888.00 2018-03-06 21:29:48.413 065 16467.84 320.12 50907.07 88888.00 2018-03-06 21:29:48.913 065 16467.79 320.13 50907.02 88888.00 2018-03-06 21:29:49.413 065 16467.78 320.18 50907.02 88888.00 2018-03-06 21:29:49.913 065 16467.74 320.12 50907.06 88888.00 2018-03-06 21:29:50.413 065 16467.71 320.11 50907.06 88888.00 2018-03-06 21:29:50.913 065 16467.71 320.08 50907.03 88888.00 2018-03-06 21:29:51.413 065 16467.65 320.08 50907.02 88888.00 2018-03-06 21:29:51.913 065 16467.61 320.09 50907.03 88888.00 2018-03-06 21:29:52.413 065 16467.57 320.08 50907.03 88888.00 2018-03-06 21:29:52.913 065 16467.54 320.09 50906.98 88888.00 2018-03-06 21:29:53.413 065 16467.57 320.07 50906.94 88888.00 2018-03-06 21:29:53.913 065 16467.57 320.01 50906.98 88888.00 2018-03-06 21:29:54.413 065 16467.56 320.01 50906.97 88888.00 2018-03-06 21:29:54.913 065 16467.56 319.96 50906.98 88888.00 2018-03-06 21:29:55.413 065 16467.53 319.96 50906.97 88888.00 2018-03-06 21:29:55.913 065 16467.46 319.98 50906.96 88888.00 2018-03-06 21:29:56.413 065 16467.44 320.05 50907.03 88888.00 2018-03-06 21:29:56.913 065 16467.44 320.03 50907.08 88888.00 2018-03-06 21:29:57.413 065 16467.39 320.01 50907.11 88888.00 2018-03-06 21:29:57.913 065 16467.38 320.02 50907.16 88888.00 2018-03-06 21:29:58.413 065 16467.37 320.02 50907.13 88888.00 2018-03-06 21:29:58.913 065 16467.35 320.02 50907.11 88888.00 2018-03-06 21:29:59.413 065 16467.33 320.00 50907.16 88888.00 2018-03-06 21:29:59.913 065 16467.26 319.95 50907.17 88888.00 2018-03-06 21:30:00.413 065 16467.26 320.02 50907.13 88888.00 2018-03-06 21:30:00.913 065 16467.17 319.93 50907.15 88888.00 2018-03-06 21:30:01.404 065 16467.12 319.91 50907.08 88888.00 2018-03-06 21:30:01.904 065 16467.15 319.88 50907.03 88888.00 2018-03-06 21:30:02.404 065 16467.15 319.85 50907.05 88888.00 2018-03-06 21:30:02.904 065 16467.11 319.88 50907.00 88888.00 2018-03-06 21:30:03.404 065 16467.09 319.93 50906.98 88888.00 2018-03-06 21:30:03.904 065 16467.10 319.93 50906.91 88888.00 2018-03-06 21:30:04.404 065 16467.13 319.86 50906.92 88888.00 2018-03-06 21:30:04.904 065 16467.10 319.85 50906.93 88888.00 2018-03-06 21:30:05.404 065 16467.07 319.90 50906.93 88888.00 2018-03-06 21:30:05.904 065 16467.03 319.93 50906.93 88888.00 2018-03-06 21:30:06.404 065 16467.00 319.87 50906.88 88888.00 2018-03-06 21:30:06.904 065 16467.01 319.82 50906.82 88888.00 2018-03-06 21:30:07.404 065 16466.99 319.85 50906.78 88888.00 2018-03-06 21:30:07.904 065 16466.98 319.83 50906.79 88888.00 2018-03-06 21:30:08.404 065 16466.96 319.88 50906.76 88888.00 2018-03-06 21:30:08.904 065 16466.95 319.90 50906.81 88888.00 2018-03-06 21:30:09.404 065 16466.91 319.87 50906.84 88888.00 2018-03-06 21:30:09.904 065 16466.90 319.83 50906.85 88888.00 2018-03-06 21:30:10.404 065 16466.91 319.83 50906.87 88888.00 2018-03-06 21:30:10.904 065 16466.92 319.85 50906.96 88888.00 2018-03-06 21:30:11.404 065 16466.90 319.87 50906.98 88888.00 2018-03-06 21:30:11.904 065 16466.90 319.92 50906.90 88888.00 2018-03-06 21:30:12.404 065 16466.91 319.95 50906.93 88888.00 2018-03-06 21:30:12.904 065 16466.90 319.98 50906.97 88888.00 2018-03-06 21:30:13.404 065 16466.91 319.95 50907.00 88888.00 2018-03-06 21:30:13.904 065 16466.93 319.98 50907.02 88888.00 2018-03-06 21:30:14.404 065 16466.89 320.00 50907.00 88888.00 2018-03-06 21:30:14.904 065 16466.92 320.05 50907.00 88888.00 2018-03-06 21:30:15.404 065 16466.89 320.05 50906.97 88888.00 2018-03-06 21:30:15.904 065 16466.87 320.04 50906.96 88888.00 2018-03-06 21:30:16.404 065 16466.84 320.02 50906.93 88888.00 2018-03-06 21:30:16.904 065 16466.81 320.09 50906.99 88888.00 2018-03-06 21:30:17.404 065 16466.81 320.05 50906.98 88888.00 2018-03-06 21:30:17.904 065 16466.76 320.01 50906.99 88888.00 2018-03-06 21:30:18.404 065 16466.78 320.04 50907.02 88888.00 2018-03-06 21:30:18.904 065 16466.87 320.04 50906.99 88888.00 2018-03-06 21:30:19.404 065 16466.86 320.05 50906.94 88888.00 2018-03-06 21:30:19.904 065 16466.85 320.01 50906.98 88888.00 2018-03-06 21:30:20.404 065 16466.83 319.99 50906.94 88888.00 2018-03-06 21:30:20.904 065 16466.76 319.99 50906.89 88888.00 2018-03-06 21:30:21.404 065 16466.77 320.01 50907.02 88888.00 2018-03-06 21:30:21.904 065 16466.73 320.03 50907.06 88888.00 2018-03-06 21:30:22.404 065 16466.71 320.08 50907.06 88888.00 2018-03-06 21:30:22.904 065 16466.72 320.09 50907.11 88888.00 2018-03-06 21:30:23.404 065 16466.72 320.10 50907.13 88888.00 2018-03-06 21:30:23.904 065 16466.64 320.01 50907.07 88888.00 2018-03-06 21:30:24.404 065 16466.63 319.95 50907.05 88888.00 2018-03-06 21:30:24.904 065 16466.63 319.91 50907.09 88888.00 2018-03-06 21:30:25.404 065 16466.56 319.83 50907.06 88888.00 2018-03-06 21:30:25.904 065 16466.55 319.81 50907.00 88888.00 2018-03-06 21:30:26.404 065 16466.52 319.83 50907.00 88888.00 2018-03-06 21:30:26.904 065 16466.56 319.85 50906.94 88888.00 2018-03-06 21:30:27.404 065 16466.52 319.79 50906.90 88888.00 2018-03-06 21:30:27.904 065 16466.47 319.77 50906.88 88888.00 2018-03-06 21:30:28.404 065 16466.46 319.79 50906.85 88888.00 2018-03-06 21:30:28.904 065 16466.45 319.82 50906.87 88888.00 2018-03-06 21:30:29.404 065 16466.43 319.76 50906.87 88888.00 2018-03-06 21:30:29.904 065 16466.42 319.77 50906.83 88888.00 2018-03-06 21:30:30.404 065 16466.39 319.74 50906.80 88888.00 2018-03-06 21:30:30.904 065 16466.38 319.74 50906.85 88888.00 2018-03-06 21:30:31.405 065 16466.33 319.74 50906.90 88888.00 2018-03-06 21:30:31.905 065 16466.34 319.75 50906.94 88888.00 2018-03-06 21:30:32.405 065 16466.33 319.70 50906.97 88888.00 2018-03-06 21:30:32.905 065 16466.36 319.73 50906.98 88888.00 2018-03-06 21:30:33.405 065 16466.33 319.78 50907.02 88888.00 2018-03-06 21:30:33.905 065 16466.31 319.81 50907.09 88888.00 2018-03-06 21:30:34.405 065 16466.34 319.79 50907.03 88888.00 2018-03-06 21:30:34.905 065 16466.40 319.75 50907.01 88888.00 2018-03-06 21:30:35.405 065 16466.40 319.70 50907.03 88888.00 2018-03-06 21:30:35.905 065 16466.32 319.70 50907.01 88888.00 2018-03-06 21:30:36.405 065 16466.27 319.70 50906.96 88888.00 2018-03-06 21:30:36.905 065 16466.29 319.62 50906.98 88888.00 2018-03-06 21:30:37.405 065 16466.29 319.58 50906.94 88888.00 2018-03-06 21:30:37.905 065 16466.24 319.53 50906.92 88888.00 2018-03-06 21:30:38.405 065 16466.24 319.53 50906.83 88888.00 2018-03-06 21:30:38.905 065 16466.22 319.56 50906.83 88888.00 2018-03-06 21:30:39.405 065 16466.23 319.59 50906.82 88888.00 2018-03-06 21:30:39.905 065 16466.25 319.62 50906.78 88888.00 2018-03-06 21:30:40.405 065 16466.27 319.61 50906.80 88888.00 2018-03-06 21:30:40.905 065 16466.30 319.61 50906.87 88888.00 2018-03-06 21:30:41.405 065 16466.29 319.61 50906.90 88888.00 2018-03-06 21:30:41.905 065 16466.27 319.61 50906.97 88888.00 2018-03-06 21:30:42.405 065 16466.30 319.59 50906.96 88888.00 2018-03-06 21:30:42.905 065 16466.28 319.52 50906.97 88888.00 2018-03-06 21:30:43.405 065 16466.30 319.43 50907.01 88888.00 2018-03-06 21:30:43.905 065 16466.29 319.42 50906.92 88888.00 2018-03-06 21:30:44.405 065 16466.25 319.43 50906.83 88888.00 2018-03-06 21:30:44.905 065 16466.30 319.38 50906.79 88888.00 2018-03-06 21:30:45.405 065 16466.27 319.32 50906.79 88888.00 2018-03-06 21:30:45.905 065 16466.23 319.30 50906.80 88888.00 2018-03-06 21:30:46.405 065 16466.28 319.29 50906.80 88888.00 2018-03-06 21:30:46.905 065 16466.29 319.29 50906.81 88888.00 2018-03-06 21:30:47.405 065 16466.31 319.35 50906.90 88888.00 2018-03-06 21:30:47.905 065 16466.36 319.44 50906.93 88888.00 2018-03-06 21:30:48.405 065 16466.31 319.42 50906.91 88888.00 2018-03-06 21:30:48.905 065 16466.31 319.39 50906.84 88888.00 2018-03-06 21:30:49.405 065 16466.30 319.38 50906.83 88888.00 2018-03-06 21:30:49.905 065 16466.29 319.33 50906.84 88888.00 2018-03-06 21:30:50.405 065 16466.32 319.34 50906.76 88888.00 2018-03-06 21:30:50.905 065 16466.36 319.34 50906.73 88888.00 2018-03-06 21:30:51.405 065 16466.36 319.35 50906.71 88888.00 2018-03-06 21:30:51.905 065 16466.34 319.34 50906.71 88888.00 2018-03-06 21:30:52.405 065 16466.30 319.26 50906.71 88888.00 2018-03-06 21:30:52.905 065 16466.31 319.24 50906.73 88888.00 2018-03-06 21:30:53.405 065 16466.36 319.26 50906.71 88888.00 2018-03-06 21:30:53.905 065 16466.36 319.32 50906.75 88888.00 2018-03-06 21:30:54.405 065 16466.31 319.26 50906.78 88888.00 2018-03-06 21:30:54.905 065 16466.34 319.23 50906.85 88888.00 2018-03-06 21:30:55.405 065 16466.34 319.27 50906.84 88888.00 2018-03-06 21:30:55.905 065 16466.33 319.27 50906.79 88888.00 2018-03-06 21:30:56.405 065 16466.36 319.22 50906.69 88888.00 2018-03-06 21:30:56.905 065 16466.34 319.18 50906.61 88888.00 2018-03-06 21:30:57.405 065 16466.37 319.20 50906.65 88888.00 2018-03-06 21:30:57.905 065 16466.36 319.23 50906.70 88888.00 2018-03-06 21:30:58.405 065 16466.27 319.21 50906.69 88888.00 2018-03-06 21:30:58.905 065 16466.29 319.20 50906.70 88888.00 2018-03-06 21:30:59.405 065 16466.34 319.20 50906.80 88888.00 2018-03-06 21:30:59.905 065 16466.30 319.18 50906.85 88888.00 2018-03-06 21:31:00.405 065 16466.30 319.17 50906.82 88888.00 2018-03-06 21:31:00.905 065 16466.33 319.11 50906.82 88888.00 2018-03-06 21:31:01.406 065 16466.30 319.06 50906.80 88888.00 2018-03-06 21:31:01.906 065 16466.30 319.05 50906.72 88888.00 2018-03-06 21:31:02.906 065 16466.32 319.06 50906.70 88888.00 2018-03-06 21:31:03.406 065 16466.30 319.04 50906.69 88888.00 2018-03-06 21:31:03.906 065 16466.31 319.06 50906.72 88888.00 2018-03-06 21:31:04.406 065 16466.34 319.11 50906.73 88888.00 2018-03-06 21:31:04.906 065 16466.34 319.09 50906.76 88888.00 2018-03-06 21:31:05.406 065 16466.38 319.07 50906.74 88888.00 2018-03-06 21:31:05.906 065 16466.39 319.00 50906.71 88888.00 2018-03-06 21:31:06.406 065 16466.41 318.96 50906.67 88888.00 2018-03-06 21:31:06.906 065 16466.38 318.96 50906.62 88888.00 2018-03-06 21:31:07.406 065 16466.32 318.97 50906.66 88888.00 2018-03-06 21:31:07.906 065 16466.28 318.97 50906.73 88888.00 2018-03-06 21:31:08.406 065 16466.30 318.95 50906.73 88888.00 2018-03-06 21:31:08.906 065 16466.36 318.92 50906.75 88888.00 2018-03-06 21:31:09.406 065 16466.33 318.96 50906.71 88888.00 2018-03-06 21:31:09.906 065 16466.34 318.95 50906.66 88888.00 2018-03-06 21:31:10.406 065 16466.34 318.91 50906.55 88888.00 2018-03-06 21:31:10.906 065 16466.36 318.88 50906.53 88888.00 2018-03-06 21:31:11.406 065 16466.36 318.82 50906.55 88888.00 2018-03-06 21:31:11.906 065 16466.34 318.83 50906.57 88888.00 2018-03-06 21:31:12.406 065 16466.33 318.90 50906.63 88888.00 2018-03-06 21:31:12.906 065 16466.34 318.92 50906.74 88888.00 2018-03-06 21:31:13.406 065 16466.39 318.95 50906.75 88888.00 2018-03-06 21:31:13.906 065 16466.39 318.95 50906.66 88888.00 2018-03-06 21:31:14.406 065 16466.40 318.95 50906.64 88888.00 2018-03-06 21:31:14.906 065 16466.41 318.96 50906.63 88888.00 2018-03-06 21:31:15.406 065 16466.39 318.91 50906.60 88888.00 2018-03-06 21:31:15.906 065 16466.39 318.91 50906.59 88888.00 2018-03-06 21:31:16.406 065 16466.45 318.94 50906.70 88888.00 2018-03-06 21:31:16.906 065 16466.46 319.00 50906.74 88888.00 2018-03-06 21:31:17.406 065 16466.42 318.96 50906.79 88888.00 2018-03-06 21:31:17.906 065 16466.42 318.92 50906.80 88888.00 2018-03-06 21:31:18.406 065 16466.43 318.98 50906.70 88888.00 2018-03-06 21:31:18.906 065 16466.41 318.98 50906.66 88888.00 2018-03-06 21:31:19.406 065 16466.41 318.92 50906.61 88888.00 2018-03-06 21:31:19.906 065 16466.45 318.91 50906.59 88888.00 2018-03-06 21:31:20.406 065 16466.43 318.95 50906.71 88888.00 2018-03-06 21:31:20.906 065 16466.45 318.91 50906.81 88888.00 2018-03-06 21:31:21.406 065 16466.48 318.96 50906.85 88888.00 2018-03-06 21:31:21.906 065 16466.50 318.95 50906.82 88888.00 2018-03-06 21:31:22.406 065 16466.48 318.95 50906.74 88888.00 2018-03-06 21:31:22.906 065 16466.48 319.00 50906.69 88888.00 2018-03-06 21:31:23.406 065 16466.49 319.04 50906.63 88888.00 2018-03-06 21:31:23.906 065 16466.54 319.04 50906.65 88888.00 2018-03-06 21:31:24.406 065 16466.55 319.03 50906.80 88888.00 2018-03-06 21:31:24.906 065 16466.51 319.13 50906.85 88888.00 2018-03-06 21:31:25.406 065 16466.51 319.13 50906.90 88888.00 2018-03-06 21:31:25.906 065 16466.57 319.08 50906.82 88888.00 2018-03-06 21:31:26.406 065 16466.54 319.15 50906.76 88888.00 2018-03-06 21:31:26.906 065 16466.54 319.16 50906.74 88888.00 2018-03-06 21:31:27.406 065 16466.55 319.07 50906.61 88888.00 2018-03-06 21:31:27.906 065 16466.55 319.01 50906.51 88888.00 2018-03-06 21:31:28.406 065 16466.52 319.01 50906.51 88888.00 2018-03-06 21:31:28.906 065 16466.51 319.04 50906.52 88888.00 2018-03-06 21:31:29.406 065 16466.55 319.06 50906.62 88888.00 2018-03-06 21:31:29.906 065 16466.54 319.08 50906.75 88888.00 2018-03-06 21:31:30.406 065 16466.48 319.14 50906.82 88888.00 2018-03-06 21:31:30.906 065 16466.47 319.18 50906.79 88888.00 2018-03-06 21:31:31.406 065 16466.48 319.14 50906.75 88888.00 2018-03-06 21:31:31.906 065 16466.48 319.11 50906.66 88888.00 2018-03-06 21:31:32.406 065 16466.52 319.11 50906.69 88888.00 2018-03-06 21:31:32.907 065 16466.51 319.11 50906.67 88888.00 2018-03-06 21:31:33.407 065 16466.50 319.09 50906.59 88888.00 2018-03-06 21:31:33.907 065 16466.47 319.16 50906.63 88888.00 2018-03-06 21:31:34.407 065 16466.47 319.23 50906.65 88888.00 2018-03-06 21:31:34.907 065 16466.47 319.21 50906.71 88888.00 2018-03-06 21:31:35.407 065 16466.47 319.20 50906.74 88888.00 2018-03-06 21:31:35.907 065 16466.47 319.23 50906.82 88888.00 2018-03-06 21:31:36.407 065 16466.42 319.24 50906.81 88888.00 2018-03-06 21:31:36.907 065 16466.37 319.23 50906.70 88888.00 2018-03-06 21:31:37.407 065 16466.34 319.16 50906.57 88888.00 2018-03-06 21:31:37.907 065 16466.33 319.06 50906.59 88888.00 2018-03-06 21:31:38.407 065 16466.29 319.09 50906.59 88888.00 2018-03-06 21:31:38.907 065 16466.31 319.07 50906.55 88888.00 2018-03-06 21:31:39.407 065 16466.29 319.05 50906.57 88888.00 2018-03-06 21:31:39.907 065 16466.30 319.11 50906.61 88888.00 2018-03-06 21:31:40.407 065 16466.29 319.13 50906.67 88888.00 2018-03-06 21:31:40.907 065 16466.28 319.09 50906.70 88888.00 2018-03-06 21:31:41.407 065 16466.28 319.08 50906.72 88888.00 2018-03-06 21:31:41.907 065 16466.28 319.11 50906.73 88888.00 2018-03-06 21:31:42.407 065 16466.22 319.04 50906.64 88888.00 2018-03-06 21:31:42.907 065 16466.18 318.97 50906.57 88888.00 2018-03-06 21:31:43.407 065 16466.15 318.88 50906.54 88888.00 2018-03-06 21:31:43.907 065 16466.15 318.90 50906.51 88888.00 2018-03-06 21:31:44.407 065 16466.14 318.94 50906.50 88888.00 2018-03-06 21:31:44.907 065 16466.10 318.98 50906.54 88888.00 2018-03-06 21:31:45.407 065 16466.11 318.94 50906.59 88888.00 2018-03-06 21:31:45.907 065 16466.11 318.90 50906.62 88888.00 2018-03-06 21:31:46.407 065 16466.07 318.89 50906.61 88888.00 2018-03-06 21:31:46.907 065 16466.05 318.88 50906.62 88888.00 2018-03-06 21:31:47.407 065 16466.02 318.79 50906.56 88888.00 2018-03-06 21:31:47.907 065 16465.98 318.70 50906.55 88888.00 2018-03-06 21:31:48.407 065 16465.94 318.69 50906.55 88888.00 2018-03-06 21:31:48.907 065 16465.94 318.74 50906.51 88888.00 2018-03-06 21:31:49.407 065 16465.90 318.74 50906.63 88888.00 2018-03-06 21:31:49.907 065 16465.88 318.73 50906.73 88888.00 2018-03-06 21:31:50.407 065 16465.88 318.77 50906.75 88888.00 2018-03-06 21:31:50.907 065 16465.85 318.79 50906.67 88888.00 2018-03-06 21:31:51.407 065 16465.84 318.69 50906.54 88888.00 2018-03-06 21:31:51.907 065 16465.79 318.59 50906.50 88888.00 2018-03-06 21:31:52.407 065 16465.79 318.60 50906.56 88888.00 2018-03-06 21:31:52.907 065 16465.83 318.63 50906.61 88888.00 2018-03-06 21:31:53.407 065 16465.81 318.62 50906.63 88888.00 2018-03-06 21:31:53.907 065 16465.78 318.64 50906.64 88888.00 2018-03-06 21:31:54.407 065 16465.76 318.56 50906.61 88888.00 2018-03-06 21:31:54.907 065 16465.78 318.47 50906.60 88888.00 2018-03-06 21:31:55.407 065 16465.76 318.50 50906.63 88888.00 2018-03-06 21:31:55.907 065 16465.77 318.57 50906.64 88888.00 2018-03-06 21:31:56.407 065 16465.72 318.54 50906.64 88888.00 2018-03-06 21:31:56.907 065 16465.70 318.47 50906.62 88888.00 2018-03-06 21:31:57.407 065 16465.68 318.43 50906.57 88888.00 2018-03-06 21:31:57.907 065 16465.68 318.38 50906.47 88888.00 2018-03-06 21:31:58.407 065 16465.71 318.42 50906.50 88888.00 2018-03-06 21:31:58.907 065 16465.71 318.42 50906.63 88888.00 2018-03-06 21:31:59.407 065 16465.70 318.44 50906.61 88888.00 2018-03-06 21:31:59.907 065 16465.68 318.30 50906.54 88888.00 2018-03-06 21:32:00.407 065 16465.69 318.19 50906.42 88888.00 2018-03-06 21:32:00.907 065 16465.68 318.17 50906.34 88888.00 2018-03-06 21:32:01.407 065 16465.71 318.16 50906.37 88888.00 2018-03-06 21:32:01.907 065 16465.72 318.21 50906.46 88888.00 2018-03-06 21:32:02.407 065 16465.69 318.19 50906.47 88888.00 2018-03-06 21:32:02.908 065 16465.71 318.11 50906.43 88888.00 2018-03-06 21:32:03.408 065 16465.69 318.07 50906.42 88888.00 2018-03-06 21:32:03.908 065 16465.68 318.04 50906.47 88888.00 2018-03-06 21:32:04.408 065 16465.74 318.10 50906.55 88888.00 2018-03-06 21:32:04.908 065 16465.71 318.04 50906.50 88888.00 2018-03-06 21:32:05.408 065 16465.69 317.94 50906.41 88888.00 2018-03-06 21:32:05.908 065 16465.64 317.98 50906.36 88888.00 2018-03-06 21:32:06.408 065 16465.69 318.00 50906.41 88888.00 2018-03-06 21:32:06.908 065 16465.72 317.98 50906.47 88888.00 2018-03-06 21:32:07.408 065 16465.70 317.91 50906.42 88888.00 2018-03-06 21:32:07.908 065 16465.70 317.91 50906.44 88888.00 2018-03-06 21:32:08.408 065 16465.77 317.94 50906.55 88888.00 2018-03-06 21:32:08.908 065 16465.81 317.91 50906.59 88888.00 2018-03-06 21:32:09.408 065 16465.80 317.85 50906.55 88888.00 2018-03-06 21:32:09.908 065 16465.83 317.85 50906.42 88888.00 2018-03-06 21:32:10.408 065 16465.87 317.84 50906.48 88888.00 2018-03-06 21:32:10.908 065 16465.87 317.88 50906.59 88888.00 2018-03-06 21:32:11.408 065 16465.90 317.88 50906.51 88888.00 2018-03-06 21:32:11.908 065 16465.94 317.82 50906.41 88888.00 2018-03-06 21:32:12.408 065 16465.94 317.87 50906.41 88888.00 2018-03-06 21:32:12.908 065 16465.97 317.91 50906.48 88888.00 2018-03-06 21:32:13.408 065 16466.02 317.95 50906.52 88888.00 2018-03-06 21:32:13.908 065 16465.97 317.92 50906.44 88888.00 2018-03-06 21:32:14.408 065 16466.01 317.92 50906.43 88888.00 2018-03-06 21:32:14.908 065 16466.03 317.96 50906.50 88888.00 2018-03-06 21:32:15.408 065 16466.05 317.99 50906.54 88888.00 2018-03-06 21:32:15.908 065 16466.08 318.02 50906.48 88888.00 2018-03-06 21:32:16.408 065 16466.13 318.02 50906.38 88888.00 2018-03-06 21:32:16.908 065 16466.23 318.02 50906.43 88888.00 2018-03-06 21:32:17.408 065 16466.23 318.04 50906.51 88888.00 2018-03-06 21:32:17.908 065 16466.24 318.02 50906.53 88888.00 2018-03-06 21:32:18.408 065 16466.27 318.03 50906.45 88888.00 2018-03-06 21:32:18.908 065 16466.29 318.08 50906.37 88888.00 2018-03-06 21:32:19.408 065 16466.30 318.16 50906.45 88888.00 2018-03-06 21:32:19.908 065 16466.33 318.16 50906.67 88888.00 2018-03-06 21:32:20.408 065 16466.41 318.20 50906.67 88888.00 2018-03-06 21:32:20.908 065 16466.42 318.19 50906.51 88888.00 2018-03-06 21:32:21.408 065 16466.41 318.20 50906.46 88888.00 2018-03-06 21:32:21.908 065 16466.45 318.27 50906.50 88888.00 2018-03-06 21:32:22.408 065 16466.48 318.31 50906.51 88888.00 2018-03-06 21:32:22.908 065 16466.50 318.31 50906.52 88888.00 2018-03-06 21:32:23.408 065 16466.54 318.26 50906.46 88888.00 2018-03-06 21:32:23.908 065 16466.54 318.29 50906.48 88888.00 2018-03-06 21:32:24.408 065 16466.58 318.35 50906.55 88888.00 2018-03-06 21:32:24.908 065 16466.64 318.37 50906.64 88888.00 2018-03-06 21:32:25.408 065 16466.68 318.37 50906.67 88888.00 2018-03-06 21:32:25.908 065 16466.67 318.36 50906.67 88888.00 2018-03-06 21:32:26.408 065 16466.74 318.33 50906.59 88888.00 2018-03-06 21:32:26.908 065 16466.77 318.38 50906.55 88888.00 2018-03-06 21:32:27.408 065 16466.81 318.46 50906.63 88888.00 2018-03-06 21:32:27.908 065 16466.83 318.50 50906.65 88888.00 2018-03-06 21:32:28.408 065 16466.82 318.51 50906.66 88888.00 2018-03-06 21:32:28.908 065 16466.82 318.50 50906.59 88888.00 2018-03-06 21:32:29.408 065 16466.78 318.44 50906.59 88888.00 2018-03-06 21:32:29.908 065 16466.78 318.52 50906.62 88888.00 2018-03-06 21:32:30.408 065 16466.84 318.61 50906.71 88888.00 2018-03-06 21:32:30.908 065 16466.85 318.64 50906.72 88888.00 2018-03-06 21:32:31.408 065 16466.81 318.69 50906.64 88888.00 2018-03-06 21:32:31.908 065 16466.80 318.69 50906.61 88888.00 2018-03-06 21:32:32.408 065 16466.81 318.61 50906.53 88888.00 2018-03-06 21:32:32.909 065 16466.84 318.53 50906.47 88888.00 2018-03-06 21:32:33.409 065 16466.84 318.55 50906.53 88888.00 2018-03-06 21:32:33.909 065 16466.84 318.62 50906.64 88888.00 2018-03-06 21:32:34.409 065 16466.85 318.69 50906.66 88888.00 2018-03-06 21:32:34.909 065 16466.82 318.62 50906.64 88888.00 2018-03-06 21:32:35.409 065 16466.82 318.57 50906.56 88888.00 2018-03-06 21:32:35.909 065 16466.85 318.62 50906.52 88888.00 2018-03-06 21:32:36.409 065 16466.89 318.62 50906.52 88888.00 2018-03-06 21:32:36.909 065 16466.90 318.62 50906.59 88888.00 2018-03-06 21:32:37.409 065 16466.90 318.65 50906.60 88888.00 2018-03-06 21:32:37.909 065 16466.89 318.68 50906.59 88888.00 2018-03-06 21:32:38.409 065 16466.87 318.65 50906.62 88888.00 2018-03-06 21:32:38.909 065 16466.87 318.59 50906.57 88888.00 2018-03-06 21:32:39.409 065 16466.89 318.50 50906.55 88888.00 2018-03-06 21:32:39.909 065 16466.89 318.55 50906.62 88888.00 2018-03-06 21:32:40.409 065 16466.90 318.54 50906.73 88888.00 2018-03-06 21:32:40.909 065 16466.86 318.54 50906.73 88888.00 2018-03-06 21:32:41.409 065 16466.89 318.48 50906.63 88888.00 2018-03-06 21:32:41.909 065 16466.84 318.46 50906.52 88888.00 2018-03-06 21:32:42.409 065 16466.83 318.47 50906.51 88888.00 2018-03-06 21:32:42.909 065 16466.86 318.47 50906.55 88888.00 2018-03-06 21:32:43.409 065 16466.87 318.47 50906.57 88888.00 2018-03-06 21:32:43.909 065 16466.87 318.47 50906.55 88888.00 2018-03-06 21:32:44.409 065 16466.89 318.46 50906.57 88888.00 2018-03-06 21:32:44.909 065 16466.85 318.43 50906.59 88888.00 2018-03-06 21:32:45.409 065 16466.84 318.42 50906.53 88888.00 2018-03-06 21:32:45.909 065 16466.83 318.42 50906.55 88888.00 2018-03-06 21:32:46.409 065 16466.86 318.40 50906.60 88888.00 2018-03-06 21:32:46.909 065 16466.90 318.38 50906.61 88888.00 2018-03-06 21:32:47.409 065 16466.94 318.37 50906.55 88888.00 2018-03-06 21:32:47.909 065 16466.96 318.38 50906.51 88888.00 2018-03-06 21:32:48.409 065 16466.93 318.37 50906.54 88888.00 2018-03-06 21:32:48.909 065 16466.95 318.42 50906.70 88888.00 2018-03-06 21:32:49.409 065 16466.99 318.42 50906.72 88888.00 2018-03-06 21:32:49.909 065 16466.98 318.38 50906.63 88888.00 2018-03-06 21:32:50.409 065 16466.99 318.36 50906.55 88888.00 2018-03-06 21:32:50.909 065 16467.01 318.39 50906.50 88888.00 2018-03-06 21:32:51.409 065 16467.02 318.45 50906.55 88888.00 2018-03-06 21:32:51.909 065 16467.04 318.48 50906.57 88888.00 2018-03-06 21:32:52.409 065 16467.05 318.51 50906.61 88888.00 2018-03-06 21:32:52.909 065 16467.09 318.45 50906.59 88888.00 2018-03-06 21:32:53.409 065 16467.08 318.45 50906.55 88888.00 2018-03-06 21:32:53.909 065 16467.09 318.53 50906.53 88888.00 2018-03-06 21:32:54.409 065 16467.08 318.52 50906.59 88888.00 2018-03-06 21:32:54.909 065 16467.11 318.53 50906.69 88888.00 2018-03-06 21:32:55.409 065 16467.16 318.61 50906.70 88888.00 2018-03-06 21:32:55.909 065 16467.17 318.57 50906.65 88888.00 2018-03-06 21:32:56.409 065 16467.25 318.57 50906.52 88888.00 2018-03-06 21:32:56.909 065 16467.26 318.62 50906.46 88888.00 2018-03-06 21:32:57.409 065 16467.29 318.69 50906.66 88888.00 2018-03-06 21:32:57.910 065 16467.30 318.73 50906.71 88888.00 2018-03-06 21:32:58.410 065 16467.33 318.71 50906.70 88888.00 2018-03-06 21:32:58.910 065 16467.34 318.68 50906.69 88888.00 2018-03-06 21:32:59.410 065 16467.34 318.71 50906.66 88888.00 2018-03-06 21:32:59.910 065 16467.37 318.72 50906.56 88888.00 2018-03-06 21:33:00.410 065 16467.38 318.72 50906.50 88888.00 2018-03-06 21:33:00.910 065 16467.42 318.77 50906.53 88888.00 2018-03-06 21:33:01.410 065 16467.47 318.87 50906.62 88888.00 2018-03-06 21:33:01.910 065 16467.51 318.90 50906.65 88888.00 2018-03-06 21:33:02.410 065 16467.49 318.94 50906.65 88888.00 2018-03-06 21:33:02.910 065 16467.48 318.95 50906.59 88888.00 2018-03-06 21:33:03.410 065 16467.48 318.92 50906.53 88888.00 2018-03-06 21:33:03.910 065 16467.52 318.91 50906.53 88888.00 2018-03-06 21:33:04.410 065 16467.48 318.95 50906.52 88888.00 2018-03-06 21:33:04.910 065 16467.51 318.96 50906.51 88888.00 2018-03-06 21:33:05.410 065 16467.56 318.92 50906.52 88888.00 2018-03-06 21:33:05.910 065 16467.63 318.91 50906.54 88888.00 2018-03-06 21:33:06.410 065 16467.62 319.01 50906.61 88888.00 2018-03-06 21:33:06.910 065 16467.70 319.09 50906.65 88888.00 2018-03-06 21:33:07.410 065 16467.70 319.09 50906.62 88888.00 2018-03-06 21:33:07.910 065 16467.68 319.11 50906.56 88888.00 2018-03-06 21:33:08.410 065 16467.60 319.03 50906.59 88888.00 2018-03-06 21:33:08.910 065 16467.57 319.00 50906.56 88888.00 2018-03-06 21:33:09.410 065 16467.61 319.00 50906.48 88888.00 2018-03-06 21:33:09.910 065 16467.62 318.97 50906.51 88888.00 2018-03-06 21:33:10.410 065 16467.64 318.98 50906.57 88888.00 2018-03-06 21:33:10.910 065 16467.66 318.96 50906.59 88888.00 2018-03-06 21:33:11.410 065 16467.68 318.99 50906.65 88888.00 2018-03-06 21:33:11.910 065 16467.68 319.05 50906.64 88888.00 2018-03-06 21:33:12.410 065 16467.66 319.05 50906.64 88888.00 2018-03-06 21:33:12.910 065 16467.70 319.03 50906.61 88888.00 2018-03-06 21:33:13.410 065 16467.71 319.07 50906.55 88888.00 2018-03-06 21:33:13.910 065 16467.68 319.07 50906.53 88888.00 2018-03-06 21:33:14.410 065 16467.66 319.08 50906.53 88888.00 2018-03-06 21:33:14.910 065 16467.66 319.00 50906.50 88888.00 2018-03-06 21:33:15.410 065 16467.64 319.03 50906.54 88888.00 2018-03-06 21:33:15.910 065 16467.66 319.01 50906.56 88888.00 2018-03-06 21:33:16.410 065 16467.65 319.01 50906.62 88888.00 2018-03-06 21:33:16.910 065 16467.62 319.05 50906.67 88888.00 2018-03-06 21:33:17.410 065 16467.63 319.00 50906.69 88888.00 2018-03-06 21:33:17.910 065 16467.59 319.03 50906.69 88888.00 2018-03-06 21:33:18.410 065 16467.55 318.98 50906.70 88888.00 2018-03-06 21:33:18.910 065 16467.53 318.90 50906.64 88888.00 2018-03-06 21:33:19.410 065 16467.56 318.91 50906.57 88888.00 2018-03-06 21:33:19.910 065 16467.59 318.90 50906.60 88888.00 2018-03-06 21:33:20.410 065 16467.60 318.92 50906.56 88888.00 2018-03-06 21:33:20.910 065 16467.54 318.95 50906.65 88888.00 2018-03-06 21:33:21.410 065 16467.54 318.99 50906.76 88888.00 2018-03-06 21:33:21.910 065 16467.56 319.05 50906.72 88888.00 2018-03-06 21:33:22.410 065 16467.56 319.05 50906.67 88888.00 2018-03-06 21:33:22.910 065 16467.59 318.99 50906.65 88888.00 2018-03-06 21:33:23.410 065 16467.57 318.92 50906.61 88888.00 2018-03-06 21:33:23.910 065 16467.54 318.89 50906.54 88888.00 2018-03-06 21:33:24.410 065 16467.53 318.89 50906.52 88888.00 2018-03-06 21:33:24.910 065 16467.53 318.91 50906.56 88888.00 2018-03-06 21:33:25.410 065 16467.54 318.92 50906.69 88888.00 2018-03-06 21:33:25.910 065 16467.55 319.00 50906.78 88888.00 2018-03-06 21:33:26.410 065 16467.56 318.96 50906.76 88888.00 2018-03-06 21:33:26.910 065 16467.51 318.90 50906.72 88888.00 2018-03-06 21:33:27.410 065 16467.48 318.89 50906.62 88888.00 2018-03-06 21:33:27.911 065 16467.45 318.88 50906.55 88888.00 2018-03-06 21:33:28.411 065 16467.49 318.85 50906.57 88888.00 2018-03-06 21:33:28.911 065 16467.47 318.86 50906.56 88888.00 2018-03-06 21:33:29.411 065 16467.49 318.92 50906.55 88888.00 2018-03-06 21:33:29.911 065 16467.53 319.00 50906.63 88888.00 2018-03-06 21:33:30.411 065 16467.53 319.06 50906.71 88888.00 2018-03-06 21:33:30.911 065 16467.56 319.06 50906.65 88888.00 2018-03-06 21:33:31.411 065 16467.55 318.98 50906.59 88888.00 2018-03-06 21:33:31.911 065 16467.51 318.92 50906.57 88888.00 2018-03-06 21:33:32.411 065 16467.51 318.94 50906.54 88888.00 2018-03-06 21:33:32.911 065 16467.48 318.94 50906.57 88888.00 2018-03-06 21:33:33.411 065 16467.47 318.97 50906.62 88888.00 2018-03-06 21:33:33.911 065 16467.46 318.95 50906.57 88888.00 2018-03-06 21:33:34.411 065 16467.51 319.01 50906.62 88888.00 2018-03-06 21:33:34.911 065 16467.48 319.03 50906.60 88888.00 2018-03-06 21:33:35.411 065 16467.47 319.04 50906.60 88888.00 2018-03-06 21:33:35.911 065 16467.46 319.04 50906.63 88888.00 2018-03-06 21:33:36.411 065 16467.39 319.04 50906.64 88888.00 2018-03-06 21:33:36.911 065 16467.39 319.01 50906.60 88888.00 2018-03-06 21:33:37.411 065 16467.37 318.99 50906.57 88888.00 2018-03-06 21:33:37.911 065 16467.37 318.92 50906.57 88888.00 2018-03-06 21:33:38.411 065 16467.37 318.90 50906.62 88888.00 2018-03-06 21:33:38.911 065 16467.44 318.94 50906.65 88888.00 2018-03-06 21:33:39.411 065 16467.36 318.99 50906.64 88888.00 2018-03-06 21:33:39.911 065 16467.28 319.01 50906.64 88888.00 2018-03-06 21:33:40.411 065 16467.27 318.99 50906.59 88888.00 2018-03-06 21:33:40.911 065 16467.30 318.98 50906.57 88888.00 2018-03-06 21:33:41.411 065 16467.29 318.90 50906.53 88888.00 2018-03-06 21:33:41.911 065 16467.25 318.91 50906.53 88888.00 2018-03-06 21:33:42.411 065 16467.20 318.88 50906.56 88888.00 2018-03-06 21:33:42.911 065 16467.21 318.88 50906.50 88888.00 2018-03-06 21:33:43.411 065 16467.21 318.91 50906.55 88888.00 2018-03-06 21:33:43.911 065 16467.20 318.92 50906.67 88888.00 2018-03-06 21:33:44.411 065 16467.16 318.92 50906.71 88888.00 2018-03-06 21:33:44.911 065 16467.17 318.97 50906.63 88888.00 2018-03-06 21:33:45.411 065 16467.18 318.95 50906.60 88888.00 2018-03-06 21:33:45.911 065 16467.18 318.94 50906.60 88888.00 2018-03-06 21:33:46.411 065 16467.13 318.92 50906.59 88888.00 2018-03-06 21:33:46.911 065 16467.08 318.89 50906.53 88888.00 2018-03-06 21:33:47.411 065 16467.08 318.88 50906.51 88888.00 2018-03-06 21:33:47.911 065 16467.10 318.88 50906.56 88888.00 2018-03-06 21:33:48.411 065 16467.10 318.92 50906.59 88888.00 2018-03-06 21:33:48.911 065 16467.09 318.91 50906.70 88888.00 2018-03-06 21:33:49.411 065 16467.03 318.85 50906.67 88888.00 2018-03-06 21:33:49.911 065 16466.99 318.79 50906.65 88888.00 2018-03-06 21:33:50.411 065 16466.96 318.73 50906.57 88888.00 2018-03-06 21:33:50.911 065 16466.96 318.71 50906.53 88888.00 2018-03-06 21:33:51.411 065 16466.96 318.72 50906.55 88888.00 2018-03-06 21:33:51.911 065 16466.95 318.80 50906.61 88888.00 2018-03-06 21:33:52.411 065 16466.92 318.75 50906.69 88888.00 2018-03-06 21:33:52.911 065 16466.96 318.75 50906.67 88888.00 2018-03-06 21:33:53.411 065 16466.93 318.75 50906.65 88888.00 2018-03-06 21:33:53.911 065 16466.86 318.69 50906.63 88888.00 2018-03-06 21:33:54.411 065 16466.83 318.68 50906.54 88888.00 2018-03-06 21:33:54.911 065 16466.76 318.69 50906.48 88888.00 2018-03-06 21:33:55.411 065 16466.77 318.73 50906.59 88888.00 2018-03-06 21:33:55.911 065 16466.76 318.79 50906.69 88888.00 2018-03-06 21:33:56.411 065 16466.73 318.71 50906.74 88888.00 2018-03-06 21:33:56.911 065 16466.71 318.63 50906.73 88888.00 2018-03-06 21:33:57.411 065 16466.66 318.61 50906.63 88888.00 2018-03-06 21:33:57.912 065 16466.64 318.62 50906.61 88888.00 2018-03-06 21:33:58.412 065 16466.66 318.66 50906.55 88888.00 2018-03-06 21:33:58.912 065 16466.58 318.77 50906.57 88888.00 2018-03-06 21:33:59.412 065 16466.51 318.79 50906.71 88888.00 2018-03-06 21:33:59.912 065 16466.52 318.72 50906.73 88888.00 2018-03-06 21:34:00.412 065 16466.50 318.63 50906.64 88888.00 2018-03-06 21:34:00.912 065 16466.43 318.60 50906.54 88888.00 2018-03-06 21:34:01.412 065 16466.46 318.61 50906.46 88888.00 2018-03-06 21:34:01.912 065 16466.46 318.61 50906.48 88888.00 2018-03-06 21:34:02.412 065 16466.43 318.63 50906.57 88888.00 2018-03-06 21:34:02.912 065 16466.43 318.68 50906.59 88888.00 2018-03-06 21:34:03.412 065 16466.45 318.69 50906.61 88888.00 2018-03-06 21:34:03.912 065 16466.41 318.69 50906.56 88888.00 2018-03-06 21:34:04.412 065 16466.40 318.64 50906.52 88888.00 2018-03-06 21:34:04.912 065 16466.40 318.56 50906.47 88888.00 2018-03-06 21:34:05.412 065 16466.43 318.59 50906.54 88888.00 2018-03-06 21:34:05.912 065 16466.39 318.61 50906.61 88888.00 2018-03-06 21:34:06.412 065 16466.37 318.68 50906.65 88888.00 2018-03-06 21:34:06.912 065 16466.38 318.70 50906.57 88888.00 2018-03-06 21:34:07.412 065 16466.40 318.70 50906.50 88888.00 2018-03-06 21:34:07.912 065 16466.36 318.62 50906.51 88888.00 2018-03-06 21:34:08.412 065 16466.38 318.54 50906.51 88888.00 2018-03-06 21:34:08.912 065 16466.37 318.59 50906.54 88888.00 2018-03-06 21:34:09.412 065 16466.33 318.65 50906.60 88888.00 2018-03-06 21:34:09.912 065 16466.36 318.71 50906.61 88888.00 2018-03-06 21:34:10.412 065 16466.38 318.73 50906.62 88888.00 2018-03-06 21:34:10.912 065 16466.36 318.74 50906.54 88888.00 2018-03-06 21:34:11.412 065 16466.38 318.66 50906.47 88888.00 2018-03-06 21:34:11.912 065 16466.36 318.64 50906.43 88888.00 2018-03-06 21:34:12.412 065 16466.33 318.63 50906.44 88888.00 2018-03-06 21:34:12.912 065 16466.33 318.63 50906.53 88888.00 2018-03-06 21:34:13.412 065 16466.34 318.63 50906.64 88888.00 2018-03-06 21:34:13.912 065 16466.34 318.63 50906.63 88888.00 2018-03-06 21:34:14.412 065 16466.28 318.59 50906.62 88888.00 2018-03-06 21:34:14.912 065 16466.27 318.55 50906.54 88888.00 2018-03-06 21:34:15.412 065 16466.30 318.57 50906.54 88888.00 2018-03-06 21:34:15.912 065 16466.32 318.60 50906.52 88888.00 2018-03-06 21:34:16.412 065 16466.32 318.60 50906.56 88888.00 2018-03-06 21:34:16.912 065 16466.28 318.60 50906.64 88888.00 2018-03-06 21:34:17.412 065 16466.24 318.57 50906.63 88888.00 2018-03-06 21:34:17.912 065 16466.28 318.59 50906.51 88888.00 2018-03-06 21:34:18.412 065 16466.28 318.64 50906.50 88888.00 2018-03-06 21:34:18.912 065 16466.28 318.60 50906.53 88888.00 2018-03-06 21:34:19.412 065 16466.29 318.65 50906.61 88888.00 2018-03-06 21:34:19.912 065 16466.36 318.66 50906.64 88888.00 2018-03-06 21:34:20.412 065 16466.39 318.65 50906.64 88888.00 2018-03-06 21:34:20.912 065 16466.38 318.65 50906.60 88888.00 2018-03-06 21:34:21.412 065 16466.37 318.62 50906.50 88888.00 2018-03-06 21:34:21.912 065 16466.32 318.54 50906.53 88888.00 2018-03-06 21:34:22.412 065 16466.29 318.51 50906.61 88888.00 2018-03-06 21:34:22.912 065 16466.27 318.56 50906.69 88888.00 2018-03-06 21:34:23.412 065 16466.24 318.57 50906.73 88888.00 2018-03-06 21:34:23.912 065 16466.25 318.53 50906.66 88888.00 2018-03-06 21:34:24.412 065 16466.27 318.51 50906.60 88888.00 2018-03-06 21:34:24.912 065 16466.27 318.54 50906.56 88888.00 2018-03-06 21:34:25.412 065 16466.27 318.57 50906.63 88888.00 2018-03-06 21:34:25.912 065 16466.28 318.62 50906.71 88888.00 2018-03-06 21:34:26.412 065 16466.28 318.56 50906.75 88888.00 2018-03-06 21:34:26.912 065 16466.27 318.57 50906.69 88888.00 2018-03-06 21:34:27.412 065 16466.23 318.56 50906.60 88888.00 2018-03-06 21:34:27.913 065 16466.15 318.56 50906.57 88888.00 2018-03-06 21:34:28.413 065 16466.14 318.55 50906.67 88888.00 2018-03-06 21:34:28.913 065 16466.12 318.63 50906.78 88888.00 2018-03-06 21:34:29.413 065 16466.12 318.68 50906.82 88888.00 2018-03-06 21:34:29.913 065 16466.13 318.60 50906.72 88888.00 2018-03-06 21:34:30.413 065 16466.11 318.55 50906.65 88888.00 2018-03-06 21:34:30.913 065 16466.11 318.54 50906.62 88888.00 2018-03-06 21:34:31.413 065 16466.11 318.50 50906.64 88888.00 2018-03-06 21:34:31.913 065 16466.11 318.56 50906.78 88888.00 2018-03-06 21:34:32.413 065 16466.08 318.54 50906.79 88888.00 2018-03-06 21:34:32.913 065 16466.03 318.51 50906.71 88888.00 2018-03-06 21:34:33.413 065 16466.01 318.47 50906.61 88888.00 2018-03-06 21:34:33.913 065 16466.05 318.48 50906.59 88888.00 2018-03-06 21:34:34.413 065 16466.08 318.52 50906.66 88888.00 2018-03-06 21:34:34.913 065 16466.05 318.55 50906.73 88888.00 2018-03-06 21:34:35.413 065 16466.05 318.55 50906.78 88888.00 2018-03-06 21:34:35.913 065 16466.06 318.50 50906.75 88888.00 2018-03-06 21:34:36.413 065 16466.06 318.47 50906.64 88888.00 2018-03-06 21:34:36.913 065 16466.08 318.51 50906.67 88888.00 2018-03-06 21:34:37.413 065 16466.15 318.59 50906.80 88888.00 2018-03-06 21:34:37.913 065 16466.15 318.62 50906.84 88888.00 2018-03-06 21:34:38.413 065 16466.18 318.56 50906.79 88888.00 2018-03-06 21:34:38.913 065 16466.15 318.43 50906.72 88888.00 2018-03-06 21:34:39.413 065 16466.14 318.48 50906.76 88888.00 2018-03-06 21:34:39.913 065 16466.15 318.53 50906.84 88888.00 2018-03-06 21:34:40.413 065 16466.13 318.55 50906.87 88888.00 2018-03-06 21:34:40.913 065 16466.14 318.51 50906.72 88888.00 2018-03-06 21:34:41.413 065 16466.21 318.51 50906.60 88888.00 2018-03-06 21:34:41.913 065 16466.23 318.52 50906.64 88888.00 2018-03-06 21:34:42.413 065 16466.20 318.57 50906.71 88888.00 2018-03-06 21:34:42.913 065 16466.21 318.59 50906.80 88888.00 2018-03-06 21:34:43.413 065 16466.19 318.60 50906.78 88888.00 2018-03-06 21:34:43.913 065 16466.19 318.55 50906.69 88888.00 2018-03-06 21:34:44.413 065 16466.20 318.50 50906.67 88888.00 2018-03-06 21:34:44.913 065 16466.21 318.54 50906.66 88888.00 2018-03-06 21:34:45.413 065 16466.20 318.61 50906.70 88888.00 2018-03-06 21:34:45.913 065 16466.19 318.62 50906.79 88888.00 2018-03-06 21:34:46.413 065 16466.20 318.56 50906.84 88888.00 2018-03-06 21:34:46.913 065 16466.20 318.59 50906.71 88888.00 2018-03-06 21:34:47.413 065 16466.16 318.60 50906.64 88888.00 2018-03-06 21:34:47.913 065 16466.19 318.60 50906.62 88888.00 2018-03-06 21:34:48.413 065 16466.24 318.60 50906.67 88888.00 2018-03-06 21:34:48.913 065 16466.25 318.62 50906.74 88888.00 2018-03-06 21:34:49.413 065 16466.21 318.62 50906.75 88888.00 2018-03-06 21:34:49.913 065 16466.24 318.57 50906.64 88888.00 2018-03-06 21:34:50.413 065 16466.24 318.51 50906.62 88888.00 2018-03-06 21:34:50.913 065 16466.22 318.61 50906.66 88888.00 2018-03-06 21:34:51.413 065 16466.19 318.64 50906.72 88888.00 2018-03-06 21:34:51.913 065 16466.22 318.65 50906.72 88888.00 2018-03-06 21:34:52.413 065 16466.25 318.60 50906.66 88888.00 2018-03-06 21:34:52.913 065 16466.22 318.55 50906.50 88888.00 2018-03-06 21:34:53.413 065 16466.27 318.54 50906.42 88888.00 2018-03-06 21:34:53.913 065 16466.25 318.60 50906.50 88888.00 2018-03-06 21:34:54.404 065 16466.25 318.63 50906.60 88888.00 2018-03-06 21:34:54.904 065 16466.27 318.60 50906.67 88888.00 2018-03-06 21:34:55.404 065 16466.28 318.64 50906.69 88888.00 2018-03-06 21:34:55.904 065 16466.31 318.57 50906.66 88888.00 2018-03-06 21:34:56.404 065 16466.33 318.52 50906.57 88888.00 2018-03-06 21:34:56.904 065 16466.33 318.52 50906.51 88888.00 2018-03-06 21:34:57.404 065 16466.34 318.55 50906.60 88888.00 2018-03-06 21:34:57.904 065 16466.33 318.59 50906.66 88888.00 2018-03-06 21:34:58.404 065 16466.36 318.55 50906.69 88888.00 2018-03-06 21:34:58.904 065 16466.34 318.56 50906.60 88888.00 2018-03-06 21:34:59.404 065 16466.37 318.57 50906.51 88888.00 2018-03-06 21:34:59.904 065 16466.37 318.50 50906.53 88888.00 2018-03-06 21:35:00.404 065 16466.37 318.53 50906.61 88888.00 2018-03-06 21:35:00.904 065 16466.40 318.57 50906.74 88888.00 2018-03-06 21:35:01.404 065 16466.42 318.61 50906.78 88888.00 2018-03-06 21:35:01.904 065 16466.38 318.61 50906.76 88888.00 2018-03-06 21:35:02.404 065 16466.40 318.54 50906.65 88888.00 2018-03-06 21:35:02.904 065 16466.38 318.50 50906.62 88888.00 2018-03-06 21:35:03.404 065 16466.38 318.53 50906.66 88888.00 2018-03-06 21:35:03.904 065 16466.40 318.55 50906.79 88888.00 2018-03-06 21:35:04.404 065 16466.40 318.55 50906.81 88888.00 2018-03-06 21:35:04.904 065 16466.42 318.54 50906.69 88888.00 2018-03-06 21:35:05.404 065 16466.41 318.53 50906.63 88888.00 2018-03-06 21:35:05.904 065 16466.41 318.59 50906.62 88888.00 2018-03-06 21:35:06.404 065 16466.48 318.62 50906.71 88888.00 2018-03-06 21:35:06.904 065 16466.54 318.65 50906.73 88888.00 2018-03-06 21:35:07.404 065 16466.56 318.55 50906.75 88888.00 2018-03-06 21:35:07.904 065 16466.54 318.47 50906.76 88888.00 2018-03-06 21:35:08.404 065 16466.50 318.50 50906.71 88888.00 2018-03-06 21:35:08.904 065 16466.52 318.57 50906.70 88888.00 2018-03-06 21:35:09.404 065 16466.51 318.65 50906.79 88888.00 2018-03-06 21:35:09.904 065 16466.45 318.63 50906.76 88888.00 2018-03-06 21:35:10.404 065 16466.49 318.56 50906.70 88888.00 2018-03-06 21:35:10.904 065 16466.54 318.53 50906.59 88888.00 2018-03-06 21:35:11.404 065 16466.52 318.55 50906.56 88888.00 2018-03-06 21:35:11.904 065 16466.56 318.61 50906.63 88888.00 2018-03-06 21:35:12.404 065 16466.58 318.63 50906.64 88888.00 2018-03-06 21:35:12.904 065 16466.57 318.61 50906.66 88888.00 2018-03-06 21:35:13.404 065 16466.57 318.54 50906.67 88888.00 2018-03-06 21:35:13.904 065 16466.58 318.55 50906.60 88888.00 2018-03-06 21:35:14.404 065 16466.56 318.52 50906.57 88888.00 2018-03-06 21:35:14.904 065 16466.58 318.56 50906.65 88888.00 2018-03-06 21:35:15.404 065 16466.60 318.59 50906.66 88888.00 2018-03-06 21:35:15.904 065 16466.62 318.56 50906.66 88888.00 2018-03-06 21:35:16.404 065 16466.63 318.53 50906.67 88888.00 2018-03-06 21:35:16.904 065 16466.71 318.47 50906.59 88888.00 2018-03-06 21:35:17.404 065 16466.73 318.52 50906.56 88888.00 2018-03-06 21:35:17.904 065 16466.71 318.56 50906.63 88888.00 2018-03-06 21:35:18.404 065 16466.67 318.61 50906.66 88888.00 2018-03-06 21:35:18.904 065 16466.69 318.61 50906.70 88888.00 2018-03-06 21:35:19.404 065 16466.67 318.57 50906.62 88888.00 2018-03-06 21:35:19.904 065 16466.68 318.52 50906.56 88888.00 2018-03-06 21:35:20.404 065 16466.71 318.48 50906.53 88888.00 2018-03-06 21:35:20.904 065 16466.73 318.52 50906.54 88888.00 2018-03-06 21:35:21.404 065 16466.74 318.63 50906.65 88888.00 2018-03-06 21:35:21.904 065 16466.77 318.61 50906.67 88888.00 2018-03-06 21:35:22.404 065 16466.77 318.56 50906.65 88888.00 2018-03-06 21:35:22.904 065 16466.74 318.50 50906.65 88888.00 2018-03-06 21:35:23.404 065 16466.77 318.50 50906.59 88888.00 2018-03-06 21:35:23.904 065 16466.73 318.52 50906.63 88888.00 2018-03-06 21:35:24.405 065 16466.75 318.56 50906.75 88888.00 2018-03-06 21:35:24.905 065 16466.81 318.63 50906.79 88888.00 2018-03-06 21:35:25.405 065 16466.82 318.57 50906.71 88888.00 2018-03-06 21:35:25.905 065 16466.78 318.60 50906.65 88888.00 2018-03-06 21:35:26.405 065 16466.81 318.60 50906.63 88888.00 2018-03-06 21:35:26.905 065 16466.78 318.62 50906.60 88888.00 2018-03-06 21:35:27.405 065 16466.78 318.61 50906.66 88888.00 2018-03-06 21:35:27.905 065 16466.76 318.63 50906.71 88888.00 2018-03-06 21:35:28.405 065 16466.81 318.65 50906.65 88888.00 2018-03-06 21:35:28.905 065 16466.81 318.65 50906.57 88888.00 2018-03-06 21:35:29.405 065 16466.80 318.62 50906.52 88888.00 2018-03-06 21:35:29.905 065 16466.80 318.62 50906.59 88888.00 2018-03-06 21:35:30.405 065 16466.81 318.73 50906.64 88888.00 2018-03-06 21:35:30.905 065 16466.78 318.75 50906.70 88888.00 2018-03-06 21:35:31.405 065 16466.80 318.75 50906.67 88888.00 2018-03-06 21:35:31.905 065 16466.82 318.70 50906.63 88888.00 2018-03-06 21:35:32.405 065 16466.84 318.70 50906.57 88888.00 2018-03-06 21:35:32.905 065 16466.85 318.68 50906.52 88888.00 2018-03-06 21:35:33.405 065 16466.84 318.70 50906.51 88888.00 2018-03-06 21:35:33.905 065 16466.83 318.74 50906.56 88888.00 2018-03-06 21:35:34.405 065 16466.85 318.78 50906.60 88888.00 2018-03-06 21:35:34.905 065 16466.87 318.73 50906.63 88888.00 2018-03-06 21:35:35.405 065 16466.87 318.65 50906.59 88888.00 2018-03-06 21:35:35.905 065 16466.87 318.65 50906.56 88888.00 2018-03-06 21:35:36.405 065 16466.83 318.71 50906.51 88888.00 2018-03-06 21:35:36.905 065 16466.84 318.73 50906.51 88888.00 2018-03-06 21:35:37.405 065 16466.89 318.74 50906.53 88888.00 2018-03-06 21:35:37.905 065 16466.90 318.77 50906.53 88888.00 2018-03-06 21:35:38.405 065 16466.87 318.75 50906.62 88888.00 2018-03-06 21:35:38.905 065 16466.89 318.73 50906.59 88888.00 2018-03-06 21:35:39.405 065 16466.85 318.75 50906.56 88888.00 2018-03-06 21:35:39.905 065 16466.81 318.78 50906.48 88888.00 2018-03-06 21:35:40.405 065 16466.81 318.77 50906.41 88888.00 2018-03-06 21:35:40.905 065 16466.86 318.74 50906.45 88888.00 2018-03-06 21:35:41.405 065 16466.90 318.79 50906.54 88888.00 2018-03-06 21:35:41.905 065 16466.85 318.78 50906.60 88888.00 2018-03-06 21:35:42.405 065 16466.84 318.78 50906.61 88888.00 2018-03-06 21:35:42.905 065 16466.83 318.78 50906.62 88888.00 2018-03-06 21:35:43.405 065 16466.81 318.74 50906.55 88888.00 2018-03-06 21:35:43.905 065 16466.83 318.71 50906.48 88888.00 2018-03-06 21:35:44.405 065 16466.80 318.68 50906.44 88888.00 2018-03-06 21:35:44.905 065 16466.83 318.77 50906.47 88888.00 2018-03-06 21:35:45.405 065 16466.86 318.79 50906.56 88888.00 2018-03-06 21:35:45.905 065 16466.85 318.82 50906.61 88888.00 2018-03-06 21:35:46.405 065 16466.83 318.85 50906.64 88888.00 2018-03-06 21:35:46.905 065 16466.81 318.86 50906.61 88888.00 2018-03-06 21:35:47.405 065 16466.82 318.83 50906.57 88888.00 2018-03-06 21:35:47.905 065 16466.81 318.78 50906.60 88888.00 2018-03-06 21:35:48.405 065 16466.82 318.78 50906.52 88888.00 2018-03-06 21:35:48.905 065 16466.77 318.85 50906.51 88888.00 2018-03-06 21:35:49.405 065 16466.80 318.88 50906.53 88888.00 2018-03-06 21:35:49.905 065 16466.80 318.87 50906.64 88888.00 2018-03-06 21:35:50.405 065 16466.75 318.82 50906.67 88888.00 2018-03-06 21:35:50.905 065 16466.78 318.85 50906.61 88888.00 2018-03-06 21:35:51.405 065 16466.76 318.86 50906.60 88888.00 2018-03-06 21:35:51.905 065 16466.76 318.83 50906.54 88888.00 2018-03-06 21:35:52.405 065 16466.76 318.79 50906.50 88888.00 2018-03-06 21:35:52.905 065 16466.80 318.79 50906.45 88888.00 2018-03-06 21:35:53.405 065 16466.80 318.79 50906.45 88888.00 2018-03-06 21:35:53.905 065 16466.75 318.85 50906.54 88888.00 2018-03-06 21:35:54.406 065 16466.77 318.87 50906.65 88888.00 2018-03-06 21:35:54.906 065 16466.78 318.91 50906.66 88888.00 2018-03-06 21:35:55.406 065 16466.73 318.88 50906.61 88888.00 2018-03-06 21:35:55.906 065 16466.74 318.82 50906.54 88888.00 2018-03-06 21:35:56.406 065 16466.73 318.80 50906.56 88888.00 2018-03-06 21:35:56.906 065 16466.69 318.79 50906.54 88888.00 2018-03-06 21:35:57.406 065 16466.67 318.81 50906.51 88888.00 2018-03-06 21:35:57.906 065 16466.66 318.83 50906.52 88888.00 2018-03-06 21:35:58.406 065 16466.68 318.81 50906.53 88888.00 2018-03-06 21:35:58.906 065 16466.67 318.86 50906.52 88888.00 2018-03-06 21:35:59.406 065 16466.67 318.88 50906.54 88888.00 2018-03-06 21:35:59.906 065 16466.67 318.87 50906.53 88888.00 2018-03-06 21:36:00.406 065 16466.68 318.85 50906.45 88888.00 2018-03-06 21:36:00.906 065 16466.69 318.83 50906.39 88888.00 2018-03-06 21:36:01.406 065 16466.68 318.77 50906.39 88888.00 2018-03-06 21:36:01.906 065 16466.65 318.78 50906.47 88888.00 2018-03-06 21:36:02.406 065 16466.63 318.80 50906.55 88888.00 2018-03-06 21:36:02.906 065 16466.63 318.78 50906.56 88888.00 2018-03-06 21:36:03.406 065 16466.63 318.77 50906.59 88888.00 2018-03-06 21:36:03.906 065 16466.60 318.73 50906.63 88888.00 2018-03-06 21:36:04.406 065 16466.63 318.73 50906.61 88888.00 2018-03-06 21:36:04.906 065 16466.60 318.66 50906.54 88888.00 2018-03-06 21:36:05.406 065 16466.58 318.66 50906.48 88888.00 2018-03-06 21:36:05.906 065 16466.57 318.65 50906.45 88888.00 2018-03-06 21:36:06.406 065 16466.56 318.70 50906.57 88888.00 2018-03-06 21:36:06.906 065 16466.56 318.78 50906.63 88888.00 2018-03-06 21:36:07.406 065 16466.57 318.74 50906.59 88888.00 2018-03-06 21:36:07.906 065 16466.58 318.72 50906.55 88888.00 2018-03-06 21:36:08.406 065 16466.60 318.68 50906.46 88888.00 2018-03-06 21:36:08.906 065 16466.59 318.68 50906.43 88888.00 2018-03-06 21:36:09.406 065 16466.57 318.64 50906.50 88888.00 2018-03-06 21:36:09.906 065 16466.57 318.69 50906.52 88888.00 2018-03-06 21:36:10.406 065 16466.60 318.77 50906.57 88888.00 2018-03-06 21:36:10.906 065 16466.58 318.72 50906.60 88888.00 2018-03-06 21:36:11.406 065 16466.56 318.73 50906.59 88888.00 2018-03-06 21:36:11.906 065 16466.54 318.79 50906.57 88888.00 2018-03-06 21:36:12.406 065 16466.54 318.75 50906.56 88888.00 2018-03-06 21:36:12.906 065 16466.51 318.66 50906.52 88888.00 2018-03-06 21:36:13.406 065 16466.48 318.72 50906.53 88888.00 2018-03-06 21:36:13.906 065 16466.54 318.79 50906.61 88888.00 2018-03-06 21:36:14.406 065 16466.57 318.81 50906.71 88888.00 2018-03-06 21:36:14.906 065 16466.57 318.78 50906.71 88888.00 2018-03-06 21:36:15.406 065 16466.57 318.79 50906.67 88888.00 2018-03-06 21:36:15.906 065 16466.55 318.77 50906.62 88888.00 2018-03-06 21:36:16.406 065 16466.55 318.72 50906.61 88888.00 2018-03-06 21:36:16.906 065 16466.58 318.68 50906.59 88888.00 2018-03-06 21:36:17.406 065 16466.63 318.77 50906.63 88888.00 2018-03-06 21:36:17.906 065 16466.65 318.86 50906.70 88888.00 2018-03-06 21:36:18.406 065 16466.63 318.83 50906.70 88888.00 2018-03-06 21:36:18.906 065 16466.60 318.86 50906.67 88888.00 2018-03-06 21:36:19.406 065 16466.60 318.80 50906.65 88888.00 2018-03-06 21:36:19.906 065 16466.62 318.75 50906.54 88888.00 2018-03-06 21:36:20.406 065 16466.60 318.75 50906.51 88888.00 2018-03-06 21:36:20.906 065 16466.60 318.81 50906.52 88888.00 2018-03-06 21:36:21.406 065 16466.67 318.82 50906.54 88888.00 2018-03-06 21:36:21.906 065 16466.69 318.80 50906.64 88888.00 2018-03-06 21:36:22.406 065 16466.69 318.80 50906.75 88888.00 2018-03-06 21:36:22.906 065 16466.65 318.78 50906.69 88888.00 2018-03-06 21:36:23.406 065 16466.66 318.73 50906.63 88888.00 2018-03-06 21:36:23.906 065 16466.64 318.70 50906.53 88888.00 2018-03-06 21:36:24.407 065 16466.63 318.72 50906.48 88888.00 2018-03-06 21:36:24.907 065 16466.63 318.79 50906.51 88888.00 2018-03-06 21:36:25.407 065 16466.62 318.79 50906.71 88888.00 2018-03-06 21:36:25.907 065 16466.66 318.79 50906.74 88888.00 2018-03-06 21:36:26.407 065 16466.66 318.82 50906.63 88888.00 2018-03-06 21:36:26.907 065 16466.60 318.82 50906.64 88888.00 2018-03-06 21:36:27.407 065 16466.58 318.80 50906.56 88888.00 2018-03-06 21:36:27.907 065 16466.59 318.82 50906.47 88888.00 2018-03-06 21:36:28.407 065 16466.59 318.80 50906.45 88888.00 2018-03-06 21:36:28.907 065 16466.63 318.82 50906.50 88888.00 2018-03-06 21:36:29.407 065 16466.69 318.82 50906.59 88888.00 2018-03-06 21:36:29.907 065 16466.68 318.83 50906.65 88888.00 2018-03-06 21:36:30.407 065 16466.65 318.77 50906.69 88888.00 2018-03-06 21:36:30.907 065 16466.64 318.72 50906.64 88888.00 2018-03-06 21:36:31.407 065 16466.62 318.74 50906.55 88888.00 2018-03-06 21:36:31.907 065 16466.63 318.70 50906.61 88888.00 2018-03-06 21:36:32.407 065 16466.62 318.72 50906.67 88888.00 2018-03-06 21:36:32.907 065 16466.63 318.73 50906.70 88888.00 2018-03-06 21:36:33.407 065 16466.66 318.75 50906.72 88888.00 2018-03-06 21:36:33.907 065 16466.65 318.77 50906.67 88888.00 2018-03-06 21:36:34.407 065 16466.58 318.73 50906.63 88888.00 2018-03-06 21:36:34.907 065 16466.54 318.66 50906.66 88888.00 2018-03-06 21:36:35.407 065 16466.52 318.71 50906.65 88888.00 2018-03-06 21:36:35.907 065 16466.58 318.80 50906.69 88888.00 2018-03-06 21:36:36.407 065 16466.58 318.81 50906.73 88888.00 2018-03-06 21:36:36.907 065 16466.55 318.86 50906.81 88888.00 2018-03-06 21:36:37.407 065 16466.51 318.81 50906.79 88888.00 2018-03-06 21:36:37.907 065 16466.54 318.75 50906.75 88888.00 2018-03-06 21:36:38.407 065 16466.54 318.69 50906.69 88888.00 2018-03-06 21:36:38.907 065 16466.51 318.68 50906.69 88888.00 2018-03-06 21:36:39.407 065 16466.55 318.74 50906.66 88888.00 2018-03-06 21:36:39.907 065 16466.56 318.74 50906.73 88888.00 2018-03-06 21:36:40.407 065 16466.59 318.80 50906.76 88888.00 2018-03-06 21:36:40.907 065 16466.58 318.79 50906.71 88888.00 2018-03-06 21:36:41.407 065 16466.54 318.73 50906.63 88888.00 2018-03-06 21:36:41.907 065 16466.51 318.80 50906.55 88888.00 2018-03-06 21:36:42.407 065 16466.52 318.80 50906.59 88888.00 2018-03-06 21:36:42.907 065 16466.55 318.77 50906.71 88888.00 2018-03-06 21:36:43.407 065 16466.52 318.79 50906.79 88888.00 2018-03-06 21:36:43.907 065 16466.49 318.81 50906.79 88888.00 2018-03-06 21:36:44.407 065 16466.51 318.80 50906.74 88888.00 2018-03-06 21:36:44.907 065 16466.50 318.73 50906.69 88888.00 2018-03-06 21:36:45.407 065 16466.48 318.66 50906.65 88888.00 2018-03-06 21:36:45.907 065 16466.45 318.74 50906.65 88888.00 2018-03-06 21:36:46.407 065 16466.46 318.75 50906.69 88888.00 2018-03-06 21:36:46.907 065 16466.52 318.81 50906.70 88888.00 2018-03-06 21:36:47.407 065 16466.52 318.80 50906.67 88888.00 2018-03-06 21:36:47.907 065 16466.51 318.75 50906.67 88888.00 2018-03-06 21:36:48.407 065 16466.50 318.73 50906.59 88888.00 2018-03-06 21:36:48.907 065 16466.52 318.69 50906.52 88888.00 2018-03-06 21:36:49.407 065 16466.56 318.72 50906.53 88888.00 2018-03-06 21:36:49.907 065 16466.57 318.70 50906.66 88888.00 2018-03-06 21:36:50.407 065 16466.56 318.73 50906.79 88888.00 2018-03-06 21:36:50.907 065 16466.56 318.75 50906.82 88888.00 2018-03-06 21:36:51.407 065 16466.58 318.74 50906.80 88888.00 2018-03-06 21:36:51.907 065 16466.54 318.68 50906.70 88888.00 2018-03-06 21:36:52.407 065 16466.50 318.69 50906.65 88888.00 2018-03-06 21:36:52.907 065 16466.55 318.66 50906.69 88888.00 2018-03-06 21:36:53.407 065 16466.59 318.66 50906.74 88888.00 2018-03-06 21:36:53.907 065 16466.57 318.70 50906.75 88888.00 2018-03-06 21:36:54.408 065 16466.58 318.68 50906.64 88888.00 2018-03-06 21:36:54.908 065 16466.57 318.63 50906.60 88888.00 2018-03-06 21:36:55.408 065 16466.55 318.60 50906.54 88888.00 2018-03-06 21:36:55.908 065 16466.57 318.62 50906.61 88888.00 2018-03-06 21:36:56.408 065 16466.60 318.71 50906.67 88888.00 2018-03-06 21:36:56.908 065 16466.62 318.77 50906.67 88888.00 2018-03-06 21:36:57.408 065 16466.58 318.78 50906.71 88888.00 2018-03-06 21:36:57.908 065 16466.55 318.71 50906.60 88888.00 2018-03-06 21:36:58.408 065 16466.54 318.63 50906.53 88888.00 2018-03-06 21:36:58.908 065 16466.55 318.62 50906.57 88888.00 2018-03-06 21:36:59.408 065 16466.57 318.65 50906.57 88888.00 2018-03-06 21:36:59.908 065 16466.63 318.72 50906.66 88888.00 2018-03-06 21:37:00.408 065 16466.62 318.74 50906.74 88888.00 2018-03-06 21:37:00.908 065 16466.60 318.73 50906.71 88888.00 2018-03-06 21:37:01.408 065 16466.59 318.69 50906.63 88888.00 2018-03-06 21:37:01.908 065 16466.58 318.69 50906.56 88888.00 2018-03-06 21:37:02.408 065 16466.62 318.62 50906.54 88888.00 2018-03-06 21:37:02.908 065 16466.65 318.65 50906.61 88888.00 2018-03-06 21:37:03.408 065 16466.62 318.71 50906.75 88888.00 2018-03-06 21:37:03.908 065 16466.60 318.75 50906.76 88888.00 2018-03-06 21:37:04.408 065 16466.65 318.78 50906.70 88888.00 2018-03-06 21:37:04.908 065 16466.60 318.70 50906.63 88888.00 2018-03-06 21:37:05.408 065 16466.58 318.70 50906.56 88888.00 2018-03-06 21:37:05.908 065 16466.62 318.71 50906.56 88888.00 2018-03-06 21:37:06.408 065 16466.59 318.73 50906.53 88888.00 2018-03-06 21:37:06.908 065 16466.62 318.73 50906.64 88888.00 2018-03-06 21:37:07.408 065 16466.65 318.71 50906.70 88888.00 2018-03-06 21:37:07.908 065 16466.62 318.68 50906.65 88888.00 2018-03-06 21:37:08.408 065 16466.58 318.61 50906.54 88888.00 2018-03-06 21:37:08.908 065 16466.62 318.59 50906.54 88888.00 2018-03-06 21:37:09.408 065 16466.63 318.61 50906.51 88888.00 2018-03-06 21:37:09.908 065 16466.63 318.52 50906.56 88888.00 2018-03-06 21:37:10.408 065 16466.60 318.59 50906.62 88888.00 2018-03-06 21:37:10.908 065 16466.58 318.59 50906.64 88888.00 2018-03-06 21:37:11.408 065 16466.59 318.53 50906.60 88888.00 2018-03-06 21:37:11.908 065 16466.56 318.47 50906.61 88888.00 2018-03-06 21:37:12.408 065 16466.58 318.52 50906.57 88888.00 2018-03-06 21:37:12.908 065 16466.64 318.60 50906.61 88888.00 2018-03-06 21:37:13.408 065 16466.62 318.61 50906.67 88888.00 2018-03-06 21:37:13.908 065 16466.64 318.62 50906.69 88888.00 2018-03-06 21:37:14.408 065 16466.66 318.62 50906.64 88888.00 2018-03-06 21:37:14.908 065 16466.65 318.59 50906.62 88888.00 2018-03-06 21:37:15.408 065 16466.68 318.62 50906.62 88888.00 2018-03-06 21:37:15.908 065 16466.65 318.68 50906.60 88888.00 2018-03-06 21:37:16.408 065 16466.64 318.70 50906.70 88888.00 2018-03-06 21:37:16.908 065 16466.59 318.65 50906.75 88888.00 2018-03-06 21:37:17.408 065 16466.62 318.61 50906.67 88888.00 2018-03-06 21:37:17.908 065 16466.63 318.60 50906.60 88888.00 2018-03-06 21:37:18.408 065 16466.63 318.60 50906.52 88888.00 2018-03-06 21:37:18.908 065 16466.66 318.57 50906.56 88888.00 2018-03-06 21:37:19.408 065 16466.65 318.55 50906.67 88888.00 2018-03-06 21:37:19.908 065 16466.65 318.55 50906.73 88888.00 2018-03-06 21:37:20.408 065 16466.65 318.56 50906.73 88888.00 2018-03-06 21:37:20.908 065 16466.60 318.52 50906.66 88888.00 2018-03-06 21:37:21.408 065 16466.59 318.46 50906.62 88888.00 2018-03-06 21:37:21.908 065 16466.63 318.47 50906.65 88888.00 2018-03-06 21:37:22.408 065 16466.68 318.51 50906.72 88888.00 2018-03-06 21:37:22.908 065 16466.65 318.47 50906.76 88888.00 2018-03-06 21:37:23.408 065 16466.56 318.45 50906.63 88888.00 2018-03-06 21:37:23.908 065 16466.57 318.44 50906.62 88888.00 2018-03-06 21:37:24.409 065 16466.63 318.50 50906.61 88888.00 2018-03-06 21:37:24.909 065 16466.65 318.53 50906.63 88888.00 2018-03-06 21:37:25.409 065 16466.62 318.59 50906.78 88888.00 2018-03-06 21:37:25.909 065 16466.63 318.61 50906.73 88888.00 2018-03-06 21:37:26.409 065 16466.69 318.53 50906.66 88888.00 2018-03-06 21:37:26.909 065 16466.66 318.55 50906.66 88888.00 2018-03-06 21:37:27.409 065 16466.68 318.56 50906.72 88888.00 2018-03-06 21:37:27.909 065 16466.67 318.60 50906.76 88888.00 2018-03-06 21:37:28.409 065 16466.66 318.55 50906.83 88888.00 2018-03-06 21:37:28.909 065 16466.71 318.53 50906.71 88888.00 2018-03-06 21:37:29.409 065 16466.71 318.50 50906.62 88888.00 2018-03-06 21:37:29.909 065 16466.67 318.45 50906.55 88888.00 2018-03-06 21:37:30.409 065 16466.69 318.50 50906.59 88888.00 2018-03-06 21:37:30.909 065 16466.69 318.55 50906.62 88888.00 2018-03-06 21:37:31.409 065 16466.75 318.55 50906.62 88888.00 2018-03-06 21:37:31.909 065 16466.74 318.47 50906.50 88888.00 2018-03-06 21:37:32.409 065 16466.74 318.46 50906.46 88888.00 2018-03-06 21:37:32.909 065 16466.73 318.46 50906.47 88888.00 2018-03-06 21:37:33.409 065 16466.72 318.45 50906.56 88888.00 2018-03-06 21:37:33.909 065 16466.74 318.55 50906.69 88888.00 2018-03-06 21:37:34.409 065 16466.72 318.59 50906.73 88888.00 2018-03-06 21:37:34.909 065 16466.74 318.54 50906.64 88888.00 2018-03-06 21:37:35.409 065 16466.74 318.52 50906.53 88888.00 2018-03-06 21:37:35.909 065 16466.75 318.53 50906.51 88888.00 2018-03-06 21:37:36.409 065 16466.81 318.56 50906.53 88888.00 2018-03-06 21:37:36.909 065 16466.85 318.56 50906.60 88888.00 2018-03-06 21:37:37.409 065 16466.86 318.56 50906.69 88888.00 2018-03-06 21:37:37.909 065 16466.83 318.56 50906.69 88888.00 2018-03-06 21:37:38.409 065 16466.83 318.50 50906.62 88888.00 2018-03-06 21:37:38.909 065 16466.86 318.47 50906.56 88888.00 2018-03-06 21:37:39.409 065 16466.86 318.55 50906.55 88888.00 2018-03-06 21:37:39.909 065 16466.89 318.64 50906.59 88888.00 2018-03-06 21:37:40.409 065 16466.94 318.65 50906.66 88888.00 2018-03-06 21:37:40.909 065 16467.00 318.66 50906.66 88888.00 2018-03-06 21:37:41.409 065 16467.03 318.72 50906.65 88888.00 2018-03-06 21:37:41.909 065 16467.03 318.71 50906.60 88888.00 2018-03-06 21:37:42.409 065 16467.08 318.64 50906.57 88888.00 2018-03-06 21:37:42.909 065 16467.05 318.65 50906.67 88888.00 2018-03-06 21:37:43.409 065 16467.04 318.70 50906.70 88888.00 2018-03-06 21:37:43.909 065 16467.10 318.77 50906.73 88888.00 2018-03-06 21:37:44.409 065 16467.13 318.73 50906.65 88888.00 2018-03-06 21:37:44.909 065 16467.16 318.68 50906.60 88888.00 2018-03-06 21:37:45.409 065 16467.17 318.73 50906.54 88888.00 2018-03-06 21:37:45.909 065 16467.19 318.77 50906.52 88888.00 2018-03-06 21:37:46.409 065 16467.20 318.78 50906.57 88888.00 2018-03-06 21:37:46.909 065 16467.21 318.82 50906.64 88888.00 2018-03-06 21:37:47.409 065 16467.26 318.86 50906.70 88888.00 2018-03-06 21:37:47.909 065 16467.29 318.91 50906.62 88888.00 2018-03-06 21:37:48.409 065 16467.26 318.90 50906.61 88888.00 2018-03-06 21:37:48.909 065 16467.26 318.90 50906.61 88888.00 2018-03-06 21:37:49.409 065 16467.25 318.88 50906.63 88888.00 2018-03-06 21:37:49.909 065 16467.28 318.87 50906.65 88888.00 2018-03-06 21:37:50.409 065 16467.29 318.98 50906.67 88888.00 2018-03-06 21:37:50.909 065 16467.29 319.11 50906.72 88888.00 2018-03-06 21:37:51.409 065 16467.33 319.11 50906.82 88888.00 2018-03-06 21:37:51.909 065 16467.36 319.07 50906.81 88888.00 2018-03-06 21:37:52.409 065 16467.34 319.06 50906.80 88888.00 2018-03-06 21:37:52.909 065 16467.30 319.07 50906.70 88888.00 2018-03-06 21:37:53.409 065 16467.34 319.06 50906.69 88888.00 2018-03-06 21:37:53.909 065 16467.35 319.08 50906.64 88888.00 2018-03-06 21:37:54.410 065 16467.37 319.09 50906.60 88888.00 2018-03-06 21:37:54.910 065 16467.39 319.13 50906.66 88888.00 2018-03-06 21:37:55.410 065 16467.42 319.09 50906.63 88888.00 2018-03-06 21:37:55.910 065 16467.44 319.12 50906.66 88888.00 2018-03-06 21:37:56.410 065 16467.47 319.22 50906.69 88888.00 2018-03-06 21:37:56.910 065 16467.54 319.26 50906.74 88888.00 2018-03-06 21:37:57.410 065 16467.55 319.25 50906.72 88888.00 2018-03-06 21:37:57.910 065 16467.57 319.17 50906.65 88888.00 2018-03-06 21:37:58.410 065 16467.57 319.11 50906.60 88888.00 2018-03-06 21:37:58.910 065 16467.55 319.13 50906.60 88888.00 2018-03-06 21:37:59.410 065 16467.53 319.17 50906.55 88888.00 2018-03-06 21:37:59.910 065 16467.53 319.21 50906.52 88888.00 2018-03-06 21:38:00.410 065 16467.53 319.23 50906.60 88888.00 2018-03-06 21:38:00.910 065 16467.54 319.17 50906.66 88888.00 2018-03-06 21:38:01.410 065 16467.55 319.21 50906.64 88888.00 2018-03-06 21:38:01.910 065 16467.51 319.26 50906.75 88888.00 2018-03-06 21:38:02.410 065 16467.53 319.30 50906.78 88888.00 2018-03-06 21:38:02.910 065 16467.55 319.25 50906.80 88888.00 2018-03-06 21:38:03.410 065 16467.57 319.29 50906.78 88888.00 2018-03-06 21:38:03.910 065 16467.54 319.34 50906.76 88888.00 2018-03-06 21:38:04.410 065 16467.48 319.32 50906.81 88888.00 2018-03-06 21:38:04.910 065 16467.45 319.31 50906.79 88888.00 2018-03-06 21:38:05.410 065 16467.48 319.30 50906.72 88888.00 2018-03-06 21:38:05.910 065 16467.47 319.25 50906.71 88888.00 2018-03-06 21:38:06.410 065 16467.46 319.22 50906.69 88888.00 2018-03-06 21:38:06.910 065 16467.49 319.25 50906.72 88888.00 2018-03-06 21:38:07.410 065 16467.52 319.29 50906.76 88888.00 2018-03-06 21:38:07.910 065 16467.51 319.26 50906.75 88888.00 2018-03-06 21:38:08.410 065 16467.52 319.24 50906.85 88888.00 2018-03-06 21:38:08.910 065 16467.54 319.29 50906.88 88888.00 2018-03-06 21:38:09.410 065 16467.47 319.24 50906.91 88888.00 2018-03-06 21:38:09.910 065 16467.42 319.26 50906.89 88888.00 2018-03-06 21:38:10.410 065 16467.44 319.23 50906.76 88888.00 2018-03-06 21:38:10.910 065 16467.43 319.20 50906.65 88888.00 2018-03-06 21:38:11.410 065 16467.40 319.22 50906.65 88888.00 2018-03-06 21:38:11.910 065 16467.37 319.26 50906.69 88888.00 2018-03-06 21:38:12.410 065 16467.34 319.24 50906.66 88888.00 2018-03-06 21:38:12.910 065 16467.31 319.20 50906.67 88888.00 2018-03-06 21:38:13.410 065 16467.34 319.22 50906.76 88888.00 2018-03-06 21:38:13.910 065 16467.30 319.23 50906.84 88888.00 2018-03-06 21:38:14.410 065 16467.33 319.26 50906.90 88888.00 2018-03-06 21:38:14.910 065 16467.33 319.23 50906.80 88888.00 2018-03-06 21:38:15.410 065 16467.33 319.18 50906.75 88888.00 2018-03-06 21:38:15.910 065 16467.27 319.17 50906.72 88888.00 2018-03-06 21:38:16.910 065 16467.28 319.06 50906.61 88888.00 2018-03-06 21:38:17.410 065 16467.30 319.04 50906.67 88888.00 2018-03-06 21:38:17.910 065 16467.28 319.08 50906.72 88888.00 2018-03-06 21:38:18.410 065 16467.27 319.06 50906.76 88888.00 2018-03-06 21:38:18.910 065 16467.28 319.09 50906.79 88888.00 2018-03-06 21:38:19.410 065 16467.27 319.06 50906.80 88888.00 2018-03-06 21:38:19.910 065 16467.25 319.11 50906.75 88888.00 2018-03-06 21:38:20.410 065 16467.26 319.06 50906.64 88888.00 2018-03-06 21:38:20.910 065 16467.21 318.99 50906.63 88888.00 2018-03-06 21:38:21.410 065 16467.16 318.92 50906.62 88888.00 2018-03-06 21:38:21.911 065 16467.16 318.98 50906.67 88888.00 2018-03-06 21:38:22.411 065 16467.16 319.01 50906.73 88888.00 2018-03-06 21:38:22.911 065 16467.16 319.01 50906.75 88888.00 2018-03-06 21:38:23.411 065 16467.18 319.01 50906.76 88888.00 2018-03-06 21:38:23.911 065 16467.24 318.97 50906.78 88888.00 2018-03-06 21:38:24.411 065 16467.26 318.92 50906.70 88888.00 2018-03-06 21:38:24.911 065 16467.24 318.88 50906.61 88888.00 2018-03-06 21:38:25.411 065 16467.16 318.94 50906.61 88888.00 2018-03-06 21:38:25.911 065 16467.13 318.92 50906.65 88888.00 2018-03-06 21:38:26.411 065 16467.13 318.97 50906.67 88888.00 2018-03-06 21:38:26.911 065 16467.09 318.97 50906.71 88888.00 2018-03-06 21:38:27.411 065 16467.05 318.87 50906.76 88888.00 2018-03-06 21:38:27.911 065 16467.10 318.90 50906.79 88888.00 2018-03-06 21:38:28.411 065 16467.03 318.91 50906.74 88888.00 2018-03-06 21:38:28.911 065 16467.04 318.90 50906.67 88888.00 2018-03-06 21:38:29.411 065 16467.09 318.86 50906.66 88888.00 2018-03-06 21:38:29.911 065 16467.10 318.86 50906.67 88888.00 2018-03-06 21:38:30.411 065 16467.07 318.88 50906.69 88888.00 2018-03-06 21:38:30.911 065 16467.08 318.90 50906.74 88888.00 2018-03-06 21:38:31.411 065 16467.12 318.94 50906.74 88888.00 2018-03-06 21:38:31.911 065 16467.11 318.92 50906.70 88888.00 2018-03-06 21:38:32.411 065 16467.08 318.91 50906.69 88888.00 2018-03-06 21:38:32.911 065 16467.10 318.85 50906.66 88888.00 2018-03-06 21:38:33.411 065 16467.10 318.83 50906.61 88888.00 2018-03-06 21:38:33.911 065 16467.13 318.88 50906.67 88888.00 2018-03-06 21:38:34.411 065 16467.11 318.89 50906.71 88888.00 2018-03-06 21:38:34.911 065 16467.10 318.88 50906.80 88888.00 2018-03-06 21:38:35.411 065 16467.09 318.89 50906.76 88888.00 2018-03-06 21:38:35.911 065 16467.08 318.92 50906.70 88888.00 2018-03-06 21:38:36.411 065 16467.08 318.86 50906.64 88888.00 2018-03-06 21:38:36.911 065 16467.10 318.85 50906.60 88888.00 2018-03-06 21:38:37.411 065 16467.08 318.85 50906.66 88888.00 2018-03-06 21:38:37.911 065 16467.11 318.88 50906.73 88888.00 2018-03-06 21:38:38.411 065 16467.08 318.91 50906.73 88888.00 2018-03-06 21:38:38.911 065 16467.08 318.94 50906.79 88888.00 2018-03-06 21:38:39.411 065 16467.04 318.97 50906.76 88888.00 2018-03-06 21:38:39.911 065 16467.02 318.94 50906.67 88888.00 2018-03-06 21:38:40.411 065 16467.05 318.91 50906.61 88888.00 2018-03-06 21:38:40.911 065 16467.07 318.90 50906.53 88888.00 2018-03-06 21:38:41.411 065 16467.08 318.92 50906.54 88888.00 2018-03-06 21:38:41.911 065 16467.08 318.89 50906.55 88888.00 2018-03-06 21:38:42.411 065 16467.11 318.92 50906.63 88888.00 2018-03-06 21:38:42.911 065 16467.11 318.97 50906.65 88888.00 2018-03-06 21:38:43.411 065 16467.04 318.92 50906.63 88888.00 2018-03-06 21:38:43.911 065 16467.03 318.95 50906.63 88888.00 2018-03-06 21:38:44.411 065 16467.07 318.96 50906.63 88888.00 2018-03-06 21:38:44.911 065 16467.08 318.91 50906.62 88888.00 2018-03-06 21:38:45.411 065 16467.05 318.88 50906.63 88888.00 2018-03-06 21:38:45.911 065 16467.04 318.87 50906.61 88888.00 2018-03-06 21:38:46.411 065 16467.09 318.94 50906.66 88888.00 2018-03-06 21:38:46.911 065 16467.07 318.94 50906.70 88888.00 2018-03-06 21:38:47.411 065 16467.03 318.92 50906.74 88888.00 2018-03-06 21:38:47.911 065 16467.01 318.91 50906.73 88888.00 2018-03-06 21:38:48.411 065 16467.02 318.87 50906.71 88888.00 2018-03-06 21:38:48.911 065 16467.01 318.91 50906.65 88888.00 2018-03-06 21:38:49.411 065 16467.00 318.87 50906.55 88888.00 2018-03-06 21:38:49.911 065 16466.98 318.87 50906.54 88888.00 2018-03-06 21:38:50.411 065 16466.99 318.96 50906.57 88888.00 2018-03-06 21:38:50.911 065 16466.98 319.01 50906.63 88888.00 2018-03-06 21:38:51.411 065 16466.94 318.97 50906.74 88888.00 2018-03-06 21:38:51.912 065 16466.94 318.98 50906.79 88888.00 2018-03-06 21:38:52.412 065 16466.93 318.96 50906.78 88888.00 2018-03-06 21:38:52.912 065 16466.98 318.87 50906.70 88888.00 2018-03-06 21:38:53.412 065 16466.93 318.83 50906.66 88888.00 2018-03-06 21:38:53.912 065 16466.92 318.87 50906.66 88888.00 2018-03-06 21:38:54.412 065 16466.99 318.91 50906.63 88888.00 2018-03-06 21:38:54.912 065 16466.96 318.96 50906.69 88888.00 2018-03-06 21:38:55.412 065 16466.92 318.91 50906.71 88888.00 2018-03-06 21:38:55.912 065 16466.94 318.90 50906.67 88888.00 2018-03-06 21:38:56.412 065 16466.99 318.88 50906.65 88888.00 2018-03-06 21:38:56.912 065 16466.96 318.87 50906.61 88888.00 2018-03-06 21:38:57.412 065 16466.98 318.83 50906.46 88888.00 2018-03-06 21:38:57.912 065 16466.96 318.85 50906.43 88888.00 2018-03-06 21:38:58.412 065 16466.96 318.88 50906.51 88888.00 2018-03-06 21:38:58.912 065 16466.91 318.90 50906.56 88888.00 2018-03-06 21:38:59.412 065 16466.91 318.89 50906.61 88888.00 2018-03-06 21:38:59.912 065 16466.93 318.90 50906.64 88888.00 2018-03-06 21:39:00.412 065 16466.90 318.89 50906.65 88888.00 2018-03-06 21:39:00.912 065 16466.90 318.89 50906.59 88888.00 2018-03-06 21:39:01.412 065 16466.87 318.91 50906.56 88888.00 2018-03-06 21:39:01.912 065 16466.87 318.92 50906.55 88888.00 2018-03-06 21:39:02.412 065 16466.87 318.89 50906.55 88888.00 2018-03-06 21:39:02.912 065 16466.89 318.92 50906.62 88888.00 2018-03-06 21:39:03.412 065 16466.84 318.96 50906.65 88888.00 2018-03-06 21:39:03.912 065 16466.84 318.91 50906.66 88888.00 2018-03-06 21:39:04.412 065 16466.82 318.91 50906.73 88888.00 2018-03-06 21:39:04.912 065 16466.82 318.94 50906.73 88888.00 2018-03-06 21:39:05.412 065 16466.84 318.89 50906.67 88888.00 2018-03-06 21:39:05.912 065 16466.84 318.82 50906.62 88888.00 2018-03-06 21:39:06.412 065 16466.85 318.82 50906.61 88888.00 2018-03-06 21:39:06.912 065 16466.81 318.87 50906.64 88888.00 2018-03-06 21:39:07.412 065 16466.83 318.91 50906.63 88888.00 2018-03-06 21:39:07.912 065 16466.83 318.98 50906.76 88888.00 2018-03-06 21:39:08.412 065 16466.83 318.96 50906.78 88888.00 2018-03-06 21:39:08.912 065 16466.83 318.90 50906.82 88888.00 2018-03-06 21:39:09.412 065 16466.77 318.82 50906.74 88888.00 2018-03-06 21:39:09.912 065 16466.80 318.78 50906.65 88888.00 2018-03-06 21:39:10.412 065 16466.74 318.73 50906.69 88888.00 2018-03-06 21:39:10.912 065 16466.75 318.75 50906.67 88888.00 2018-03-06 21:39:11.412 065 16466.75 318.79 50906.62 88888.00 2018-03-06 21:39:11.912 065 16466.74 318.81 50906.63 88888.00 2018-03-06 21:39:12.412 065 16466.74 318.83 50906.63 88888.00 2018-03-06 21:39:12.912 065 16466.73 318.80 50906.65 88888.00 2018-03-06 21:39:13.412 065 16466.71 318.77 50906.59 88888.00 2018-03-06 21:39:13.912 065 16466.65 318.73 50906.56 88888.00 2018-03-06 21:39:14.412 065 16466.63 318.74 50906.61 88888.00 2018-03-06 21:39:14.912 065 16466.67 318.78 50906.64 88888.00 2018-03-06 21:39:15.412 065 16466.64 318.83 50906.72 88888.00 2018-03-06 21:39:16.412 065 16466.66 318.83 50906.76 88888.00 2018-03-06 21:39:16.912 065 16466.63 318.79 50906.70 88888.00 2018-03-06 21:39:17.412 065 16466.59 318.78 50906.67 88888.00 2018-03-06 21:39:17.912 065 16466.58 318.81 50906.64 88888.00 2018-03-06 21:39:18.412 065 16466.56 318.81 50906.71 88888.00 2018-03-06 21:39:18.912 065 16466.57 318.79 50906.75 88888.00 2018-03-06 21:39:19.412 065 16466.55 318.79 50906.78 88888.00 2018-03-06 21:39:19.912 065 16466.54 318.74 50906.72 88888.00 2018-03-06 21:39:20.412 065 16466.54 318.65 50906.69 88888.00 2018-03-06 21:39:20.912 065 16466.52 318.63 50906.69 88888.00 2018-03-06 21:39:21.413 065 16466.51 318.70 50906.71 88888.00 2018-03-06 21:39:21.913 065 16466.52 318.78 50906.73 88888.00 2018-03-06 21:39:22.413 065 16466.50 318.82 50906.76 88888.00 2018-03-06 21:39:22.913 065 16466.47 318.75 50906.76 88888.00 2018-03-06 21:39:23.413 065 16466.47 318.69 50906.66 88888.00 2018-03-06 21:39:23.913 065 16466.42 318.68 50906.67 88888.00 2018-03-06 21:39:24.413 065 16466.43 318.70 50906.67 88888.00 2018-03-06 21:39:24.913 065 16466.46 318.72 50906.76 88888.00 2018-03-06 21:39:25.413 065 16466.40 318.77 50906.88 88888.00 2018-03-06 21:39:25.913 065 16466.40 318.77 50906.88 88888.00 2018-03-06 21:39:26.413 065 16466.39 318.75 50906.71 88888.00 2018-03-06 21:39:26.913 065 16466.38 318.73 50906.66 88888.00 2018-03-06 21:39:27.413 065 16466.36 318.70 50906.57 88888.00 2018-03-06 21:39:27.913 065 16466.33 318.70 50906.60 88888.00 2018-03-06 21:39:28.413 065 16466.37 318.69 50906.74 88888.00 2018-03-06 21:39:28.913 065 16466.39 318.74 50906.76 88888.00 2018-03-06 21:39:29.413 065 16466.34 318.78 50906.65 88888.00 2018-03-06 21:39:29.913 065 16466.30 318.70 50906.53 88888.00 2018-03-06 21:39:30.413 065 16466.23 318.62 50906.53 88888.00 2018-03-06 21:39:30.913 065 16466.22 318.62 50906.54 88888.00 2018-03-06 21:39:31.413 065 16466.25 318.65 50906.59 88888.00 2018-03-06 21:39:31.913 065 16466.27 318.74 50906.61 88888.00 2018-03-06 21:39:32.413 065 16466.32 318.83 50906.74 88888.00 2018-03-06 21:39:32.913 065 16466.30 318.79 50906.75 88888.00 2018-03-06 21:39:33.413 065 16466.25 318.71 50906.67 88888.00 2018-03-06 21:39:33.913 065 16466.22 318.69 50906.60 88888.00 2018-03-06 21:39:34.413 065 16466.20 318.70 50906.57 88888.00 2018-03-06 21:39:34.913 065 16466.22 318.69 50906.61 88888.00 2018-03-06 21:39:35.413 065 16466.21 318.71 50906.64 88888.00 2018-03-06 21:39:35.913 065 16466.18 318.72 50906.64 88888.00 2018-03-06 21:39:36.413 065 16466.20 318.71 50906.61 88888.00 2018-03-06 21:39:36.913 065 16466.24 318.69 50906.50 88888.00 2018-03-06 21:39:37.413 065 16466.18 318.65 50906.41 88888.00 2018-03-06 21:39:37.913 065 16466.12 318.61 50906.45 88888.00 2018-03-06 21:39:38.413 065 16466.13 318.64 50906.57 88888.00 2018-03-06 21:39:38.913 065 16466.14 318.64 50906.71 88888.00 2018-03-06 21:39:39.413 065 16466.11 318.70 50906.74 88888.00 2018-03-06 21:39:39.913 065 16466.12 318.70 50906.62 88888.00 2018-03-06 21:39:40.413 065 16466.10 318.68 50906.55 88888.00 2018-03-06 21:39:40.913 065 16466.11 318.61 50906.50 88888.00 2018-03-06 21:39:41.413 065 16466.10 318.62 50906.57 88888.00 2018-03-06 21:39:41.913 065 16466.10 318.64 50906.64 88888.00 2018-03-06 21:39:42.413 065 16466.08 318.64 50906.73 88888.00 2018-03-06 21:39:42.913 065 16466.10 318.66 50906.74 88888.00 2018-03-06 21:39:43.413 065 16466.15 318.64 50906.64 88888.00 2018-03-06 21:39:43.913 065 16466.13 318.56 50906.54 88888.00 2018-03-06 21:39:44.413 065 16466.12 318.52 50906.52 88888.00 2018-03-06 21:39:44.913 065 16466.13 318.60 50906.60 88888.00 2018-03-06 21:39:45.413 065 16466.18 318.65 50906.73 88888.00 2018-03-06 21:39:45.913 065 16466.16 318.69 50906.73 88888.00 2018-03-06 21:39:46.413 065 16466.13 318.65 50906.69 88888.00 2018-03-06 21:39:46.913 065 16466.14 318.64 50906.63 88888.00 2018-03-06 21:39:47.404 065 16466.20 318.62 50906.63 88888.00 2018-03-06 21:39:47.904 065 16466.16 318.64 50906.64 88888.00 2018-03-06 21:39:48.404 065 16466.15 318.72 50906.72 88888.00 2018-03-06 21:39:48.904 065 16466.19 318.74 50906.78 88888.00 2018-03-06 21:39:49.404 065 16466.16 318.72 50906.75 88888.00 2018-03-06 21:39:49.904 065 16466.18 318.65 50906.65 88888.00 2018-03-06 21:39:50.404 065 16466.18 318.62 50906.59 88888.00 2018-03-06 21:39:50.904 065 16466.21 318.64 50906.60 88888.00 2018-03-06 21:39:51.404 065 16466.15 318.70 50906.65 88888.00 2018-03-06 21:39:51.904 065 16466.15 318.74 50906.69 88888.00 2018-03-06 21:39:52.404 065 16466.18 318.75 50906.71 88888.00 2018-03-06 21:39:52.904 065 16466.21 318.68 50906.69 88888.00 2018-03-06 21:39:53.404 065 16466.27 318.65 50906.63 88888.00 2018-03-06 21:39:53.904 065 16466.29 318.68 50906.59 88888.00 2018-03-06 21:39:54.404 065 16466.30 318.65 50906.56 88888.00 2018-03-06 21:39:54.904 065 16466.30 318.69 50906.64 88888.00 2018-03-06 21:39:55.404 065 16466.29 318.83 50906.69 88888.00 2018-03-06 21:39:55.904 065 16466.28 318.82 50906.72 88888.00 2018-03-06 21:39:56.404 065 16466.28 318.79 50906.70 88888.00 2018-03-06 21:39:56.904 065 16466.30 318.70 50906.70 88888.00 2018-03-06 21:39:57.404 065 16466.31 318.69 50906.71 88888.00 2018-03-06 21:39:57.904 065 16466.30 318.77 50906.69 88888.00 2018-03-06 21:39:58.404 065 16466.28 318.82 50906.81 88888.00 2018-03-06 21:39:58.904 065 16466.29 318.85 50906.79 88888.00 2018-03-06 21:39:59.404 065 16466.32 318.79 50906.73 88888.00 2018-03-06 21:39:59.904 065 16466.31 318.74 50906.72 88888.00 2018-03-06 21:40:00.404 065 16466.29 318.71 50906.59 88888.00 2018-03-06 21:40:00.904 065 16466.28 318.69 50906.62 88888.00 2018-03-06 21:40:01.404 065 16466.29 318.73 50906.69 88888.00 2018-03-06 21:40:01.904 065 16466.28 318.73 50906.76 88888.00 2018-03-06 21:40:02.404 065 16466.25 318.74 50906.82 88888.00 2018-03-06 21:40:02.904 065 16466.24 318.79 50906.73 88888.00 2018-03-06 21:40:03.404 065 16466.19 318.77 50906.63 88888.00 2018-03-06 21:40:03.904 065 16466.21 318.74 50906.56 88888.00 2018-03-06 21:40:04.404 065 16466.16 318.71 50906.60 88888.00 2018-03-06 21:40:04.904 065 16466.18 318.73 50906.61 88888.00 2018-03-06 21:40:05.404 065 16466.24 318.78 50906.65 88888.00 2018-03-06 21:40:05.904 065 16466.22 318.80 50906.67 88888.00 2018-03-06 21:40:06.404 065 16466.23 318.77 50906.67 88888.00 2018-03-06 21:40:06.904 065 16466.23 318.74 50906.66 88888.00 2018-03-06 21:40:07.404 065 16466.24 318.68 50906.66 88888.00 2018-03-06 21:40:07.904 065 16466.28 318.66 50906.62 88888.00 2018-03-06 21:40:08.404 065 16466.25 318.75 50906.67 88888.00 2018-03-06 21:40:08.904 065 16466.24 318.82 50906.78 88888.00 2018-03-06 21:40:09.404 065 16466.23 318.85 50906.73 88888.00 2018-03-06 21:40:09.904 065 16466.23 318.83 50906.65 88888.00 2018-03-06 21:40:10.404 065 16466.16 318.82 50906.57 88888.00 2018-03-06 21:40:10.904 065 16466.15 318.74 50906.54 88888.00 2018-03-06 21:40:11.404 065 16466.18 318.69 50906.56 88888.00 2018-03-06 21:40:11.904 065 16466.20 318.74 50906.62 88888.00 2018-03-06 21:40:12.404 065 16466.23 318.86 50906.73 88888.00 2018-03-06 21:40:12.904 065 16466.22 318.89 50906.73 88888.00 2018-03-06 21:40:13.404 065 16466.15 318.86 50906.69 88888.00 2018-03-06 21:40:14.404 065 16466.13 318.71 50906.60 88888.00 2018-03-06 21:40:14.904 065 16466.11 318.70 50906.61 88888.00 2018-03-06 21:40:15.404 065 16466.13 318.75 50906.62 88888.00 2018-03-06 21:40:15.904 065 16466.16 318.82 50906.64 88888.00 2018-03-06 21:40:16.404 065 16466.18 318.80 50906.69 88888.00 2018-03-06 21:40:16.904 065 16466.21 318.78 50906.73 88888.00 2018-03-06 21:40:17.404 065 16466.18 318.72 50906.64 88888.00 2018-03-06 21:40:17.904 065 16466.15 318.74 50906.59 88888.00 2018-03-06 21:40:18.404 065 16466.19 318.73 50906.50 88888.00 2018-03-06 21:40:18.904 065 16466.16 318.74 50906.53 88888.00 2018-03-06 21:40:19.405 065 16466.14 318.79 50906.70 88888.00 2018-03-06 21:40:19.905 065 16466.12 318.78 50906.64 88888.00 2018-03-06 21:40:20.405 065 16466.14 318.79 50906.67 88888.00 2018-03-06 21:40:20.905 065 16466.15 318.73 50906.69 88888.00 2018-03-06 21:40:21.405 065 16466.13 318.73 50906.55 88888.00 2018-03-06 21:40:21.905 065 16466.15 318.78 50906.50 88888.00 2018-03-06 21:40:22.405 065 16466.12 318.78 50906.53 88888.00 2018-03-06 21:40:22.905 065 16466.14 318.80 50906.55 88888.00 2018-03-06 21:40:23.405 065 16466.18 318.81 50906.56 88888.00 2018-03-06 21:40:23.905 065 16466.18 318.81 50906.65 88888.00 2018-03-06 21:40:24.405 065 16466.15 318.80 50906.64 88888.00 2018-03-06 21:40:24.905 065 16466.12 318.75 50906.59 88888.00 2018-03-06 21:40:25.405 065 16466.10 318.75 50906.51 88888.00 2018-03-06 21:40:25.905 065 16466.08 318.73 50906.50 88888.00 2018-03-06 21:40:26.405 065 16466.08 318.73 50906.53 88888.00 2018-03-06 21:40:26.905 065 16466.06 318.79 50906.56 88888.00 2018-03-06 21:40:27.405 065 16466.03 318.85 50906.61 88888.00 2018-03-06 21:40:27.905 065 16466.04 318.86 50906.62 88888.00 2018-03-06 21:40:28.405 065 16466.04 318.81 50906.62 88888.00 2018-03-06 21:40:28.905 065 16465.99 318.74 50906.59 88888.00 2018-03-06 21:40:29.405 065 16465.99 318.75 50906.50 88888.00 2018-03-06 21:40:29.905 065 16466.05 318.75 50906.42 88888.00 2018-03-06 21:40:30.405 065 16466.05 318.75 50906.42 88888.00 2018-03-06 21:40:30.905 065 16466.03 318.79 50906.51 88888.00 2018-03-06 21:40:31.405 065 16466.03 318.74 50906.50 88888.00 2018-03-06 21:40:31.905 065 16465.99 318.77 50906.56 88888.00 2018-03-06 21:40:32.405 065 16465.98 318.78 50906.59 88888.00 2018-03-06 21:40:32.905 065 16466.01 318.73 50906.54 88888.00 2018-03-06 21:40:33.405 065 16465.98 318.73 50906.52 88888.00 2018-03-06 21:40:33.905 065 16466.01 318.70 50906.46 88888.00 2018-03-06 21:40:34.405 065 16466.03 318.63 50906.45 88888.00 2018-03-06 21:40:34.905 065 16466.05 318.70 50906.47 88888.00 2018-03-06 21:40:35.405 065 16466.04 318.70 50906.56 88888.00 2018-03-06 21:40:35.905 065 16466.01 318.72 50906.57 88888.00 2018-03-06 21:40:36.405 065 16465.98 318.68 50906.53 88888.00 2018-03-06 21:40:36.905 065 16465.98 318.66 50906.45 88888.00 2018-03-06 21:40:37.405 065 16465.99 318.62 50906.45 88888.00 2018-03-06 21:40:37.905 065 16466.03 318.61 50906.39 88888.00 2018-03-06 21:40:38.405 065 16466.06 318.65 50906.43 88888.00 2018-03-06 21:40:38.905 065 16466.03 318.72 50906.52 88888.00 2018-03-06 21:40:39.405 065 16466.04 318.70 50906.67 88888.00 2018-03-06 21:40:39.905 065 16466.02 318.69 50906.62 88888.00 2018-03-06 21:40:40.405 065 16466.02 318.65 50906.53 88888.00 2018-03-06 21:40:40.905 065 16466.03 318.60 50906.45 88888.00 2018-03-06 21:40:41.405 065 16466.04 318.60 50906.45 88888.00 2018-03-06 21:40:41.905 065 16466.05 318.57 50906.50 88888.00 2018-03-06 21:40:42.405 065 16466.02 318.59 50906.53 88888.00 2018-03-06 21:40:42.905 065 16465.97 318.64 50906.59 88888.00 2018-03-06 21:40:43.405 065 16465.99 318.72 50906.62 88888.00 2018-03-06 21:40:43.905 065 16465.99 318.66 50906.59 88888.00 2018-03-06 21:40:44.405 065 16466.02 318.61 50906.53 88888.00 2018-03-06 21:40:44.905 065 16465.99 318.59 50906.47 88888.00 2018-03-06 21:40:45.405 065 16466.01 318.57 50906.47 88888.00 2018-03-06 21:40:45.905 065 16465.99 318.61 50906.52 88888.00 2018-03-06 21:40:46.405 065 16465.96 318.63 50906.63 88888.00 2018-03-06 21:40:46.905 065 16465.96 318.72 50906.74 88888.00 2018-03-06 21:40:47.405 065 16465.94 318.72 50906.61 88888.00 2018-03-06 21:40:47.905 065 16465.94 318.65 50906.56 88888.00 2018-03-06 21:40:48.405 065 16465.97 318.61 50906.55 88888.00 2018-03-06 21:40:48.905 065 16465.96 318.61 50906.52 88888.00 2018-03-06 21:40:49.406 065 16465.92 318.61 50906.57 88888.00 2018-03-06 21:40:49.906 065 16465.96 318.63 50906.70 88888.00 2018-03-06 21:40:50.406 065 16465.99 318.56 50906.67 88888.00 2018-03-06 21:40:50.906 065 16466.02 318.53 50906.55 88888.00 2018-03-06 21:40:51.406 065 16465.98 318.51 50906.47 88888.00 2018-03-06 21:40:51.906 065 16466.01 318.51 50906.52 88888.00 2018-03-06 21:40:52.406 065 16466.06 318.54 50906.63 88888.00 2018-03-06 21:40:52.906 065 16466.11 318.65 50906.69 88888.00 2018-03-06 21:40:53.406 065 16466.15 318.61 50906.74 88888.00 2018-03-06 21:40:53.906 065 16466.18 318.60 50906.66 88888.00 2018-03-06 21:40:54.406 065 16466.21 318.55 50906.54 88888.00 2018-03-06 21:40:54.906 065 16466.21 318.53 50906.48 88888.00 2018-03-06 21:40:55.406 065 16466.22 318.61 50906.51 88888.00 2018-03-06 21:40:55.906 065 16466.22 318.69 50906.67 88888.00 2018-03-06 21:40:56.406 065 16466.25 318.68 50906.71 88888.00 2018-03-06 21:40:56.906 065 16466.27 318.64 50906.65 88888.00 2018-03-06 21:40:57.406 065 16466.24 318.64 50906.56 88888.00 2018-03-06 21:40:57.906 065 16466.23 318.66 50906.55 88888.00 2018-03-06 21:40:58.406 065 16466.28 318.61 50906.61 88888.00 2018-03-06 21:40:58.906 065 16466.28 318.66 50906.65 88888.00 2018-03-06 21:40:59.406 065 16466.29 318.75 50906.64 88888.00 2018-03-06 21:40:59.906 065 16466.24 318.77 50906.62 88888.00 2018-03-06 21:41:00.406 065 16466.28 318.72 50906.64 88888.00 2018-03-06 21:41:00.906 065 16466.32 318.69 50906.61 88888.00 2018-03-06 21:41:01.406 065 16466.33 318.69 50906.55 88888.00 2018-03-06 21:41:01.906 065 16466.37 318.71 50906.54 88888.00 2018-03-06 21:41:02.406 065 16466.33 318.71 50906.63 88888.00 2018-03-06 21:41:02.906 065 16466.37 318.70 50906.74 88888.00 2018-03-06 21:41:03.406 065 16466.41 318.70 50906.70 88888.00 2018-03-06 21:41:03.906 065 16466.39 318.72 50906.64 88888.00 2018-03-06 21:41:04.406 065 16466.36 318.79 50906.48 88888.00 2018-03-06 21:41:04.906 065 16466.34 318.78 50906.51 88888.00 2018-03-06 21:41:05.406 065 16466.36 318.77 50906.56 88888.00 2018-03-06 21:41:05.906 065 16466.42 318.81 50906.62 88888.00 2018-03-06 21:41:06.406 065 16466.43 318.83 50906.72 88888.00 2018-03-06 21:41:06.906 065 16466.41 318.81 50906.75 88888.00 2018-03-06 21:41:07.406 065 16466.38 318.82 50906.74 88888.00 2018-03-06 21:41:07.906 065 16466.37 318.83 50906.54 88888.00 2018-03-06 21:41:08.406 065 16466.36 318.78 50906.52 88888.00 2018-03-06 21:41:08.906 065 16466.37 318.77 50906.54 88888.00 2018-03-06 21:41:09.406 065 16466.40 318.82 50906.57 88888.00 2018-03-06 21:41:09.906 065 16466.40 318.90 50906.63 88888.00 2018-03-06 21:41:10.406 065 16466.39 318.90 50906.64 88888.00 2018-03-06 21:41:10.906 065 16466.41 318.86 50906.66 88888.00 2018-03-06 21:41:11.406 065 16466.42 318.87 50906.67 88888.00 2018-03-06 21:41:11.906 065 16466.38 318.86 50906.62 88888.00 2018-03-06 21:41:12.406 065 16466.40 318.81 50906.56 88888.00 2018-03-06 21:41:12.906 065 16466.39 318.83 50906.51 88888.00 2018-03-06 21:41:13.406 065 16466.40 318.83 50906.53 88888.00 2018-03-06 21:41:13.906 065 16466.38 318.81 50906.56 88888.00 2018-03-06 21:41:14.406 065 16466.37 318.87 50906.65 88888.00 2018-03-06 21:41:14.906 065 16466.37 318.92 50906.78 88888.00 2018-03-06 21:41:15.406 065 16466.38 318.85 50906.78 88888.00 2018-03-06 21:41:15.906 065 16466.40 318.80 50906.62 88888.00 2018-03-06 21:41:16.406 065 16466.38 318.78 50906.60 88888.00 2018-03-06 21:41:16.906 065 16466.36 318.77 50906.61 88888.00 2018-03-06 21:41:17.406 065 16466.30 318.74 50906.64 88888.00 2018-03-06 21:41:17.906 065 16466.33 318.81 50906.73 88888.00 2018-03-06 21:41:18.907 065 16466.33 318.85 50906.71 88888.00 2018-03-06 21:41:19.407 065 16466.33 318.83 50906.64 88888.00 2018-03-06 21:41:19.907 065 16466.33 318.82 50906.56 88888.00 2018-03-06 21:41:20.407 065 16466.34 318.83 50906.46 88888.00 2018-03-06 21:41:20.907 065 16466.29 318.83 50906.50 88888.00 2018-03-06 21:41:21.407 065 16466.30 318.82 50906.61 88888.00 2018-03-06 21:41:21.907 065 16466.32 318.88 50906.65 88888.00 2018-03-06 21:41:22.407 065 16466.31 318.92 50906.66 88888.00 2018-03-06 21:41:22.907 065 16466.31 318.90 50906.67 88888.00 2018-03-06 21:41:23.407 065 16466.27 318.89 50906.64 88888.00 2018-03-06 21:41:23.907 065 16466.24 318.86 50906.53 88888.00 2018-03-06 21:41:24.407 065 16466.22 318.86 50906.52 88888.00 2018-03-06 21:41:24.907 065 16466.20 318.82 50906.51 88888.00 2018-03-06 21:41:25.407 065 16466.15 318.85 50906.51 88888.00 2018-03-06 21:41:25.907 065 16466.16 318.82 50906.59 88888.00 2018-03-06 21:41:26.407 065 16466.18 318.86 50906.73 88888.00 2018-03-06 21:41:26.907 065 16466.18 318.87 50906.73 88888.00 2018-03-06 21:41:27.407 065 16466.15 318.85 50906.66 88888.00 2018-03-06 21:41:27.907 065 16466.14 318.85 50906.61 88888.00 2018-03-06 21:41:28.407 065 16466.15 318.80 50906.57 88888.00 2018-03-06 21:41:28.907 065 16466.15 318.78 50906.53 88888.00 2018-03-06 21:41:29.407 065 16466.12 318.80 50906.57 88888.00 2018-03-06 21:41:29.907 065 16466.13 318.86 50906.67 88888.00 2018-03-06 21:41:30.407 065 16466.11 318.94 50906.70 88888.00 2018-03-06 21:41:30.907 065 16466.05 318.97 50906.75 88888.00 2018-03-06 21:41:31.407 065 16466.06 318.97 50906.70 88888.00 2018-03-06 21:41:31.907 065 16466.06 318.88 50906.56 88888.00 2018-03-06 21:41:32.407 065 16465.99 318.82 50906.51 88888.00 2018-03-06 21:41:32.907 065 16465.97 318.86 50906.52 88888.00 2018-03-06 21:41:33.407 065 16465.98 318.85 50906.56 88888.00 2018-03-06 21:41:33.907 065 16465.96 318.91 50906.61 88888.00 2018-03-06 21:41:34.407 065 16465.88 319.04 50906.63 88888.00 2018-03-06 21:41:34.907 065 16465.92 319.09 50906.67 88888.00 2018-03-06 21:41:35.407 065 16465.90 319.03 50906.70 88888.00 2018-03-06 21:41:35.907 065 16465.90 319.01 50906.67 88888.00 2018-03-06 21:41:36.407 065 16465.88 318.95 50906.61 88888.00 2018-03-06 21:41:36.907 065 16465.81 318.86 50906.57 88888.00 2018-03-06 21:41:37.407 065 16465.78 318.86 50906.47 88888.00 2018-03-06 21:41:37.907 065 16465.75 318.87 50906.44 88888.00 2018-03-06 21:41:38.407 065 16465.76 318.88 50906.47 88888.00 2018-03-06 21:41:38.907 065 16465.76 318.89 50906.51 88888.00 2018-03-06 21:41:39.407 065 16465.74 318.97 50906.56 88888.00 2018-03-06 21:41:39.907 065 16465.75 318.99 50906.60 88888.00 2018-03-06 21:41:40.407 065 16465.72 319.00 50906.60 88888.00 2018-03-06 21:41:40.907 065 16465.68 318.91 50906.59 88888.00 2018-03-06 21:41:41.407 065 16465.63 318.87 50906.55 88888.00 2018-03-06 21:41:41.907 065 16465.60 318.85 50906.51 88888.00 2018-03-06 21:41:42.407 065 16465.60 318.81 50906.48 88888.00 2018-03-06 21:41:42.907 065 16465.59 318.80 50906.50 88888.00 2018-03-06 21:41:43.407 065 16465.55 318.85 50906.59 88888.00 2018-03-06 21:41:43.907 065 16465.52 318.86 50906.65 88888.00 2018-03-06 21:41:44.407 065 16465.52 318.85 50906.59 88888.00 2018-03-06 21:41:44.907 065 16465.48 318.82 50906.59 88888.00 2018-03-06 21:41:45.407 065 16465.48 318.82 50906.55 88888.00 2018-03-06 21:41:45.907 065 16465.43 318.79 50906.53 88888.00 2018-03-06 21:41:46.407 065 16465.44 318.74 50906.47 88888.00 2018-03-06 21:41:46.907 065 16465.42 318.73 50906.47 88888.00 2018-03-06 21:41:47.407 065 16465.40 318.74 50906.54 88888.00 2018-03-06 21:41:47.907 065 16465.39 318.71 50906.61 88888.00 2018-03-06 21:41:48.407 065 16465.40 318.72 50906.62 88888.00 2018-03-06 21:41:48.908 065 16465.39 318.73 50906.55 88888.00 2018-03-06 21:41:49.408 065 16465.35 318.65 50906.56 88888.00 2018-03-06 21:41:49.908 065 16465.32 318.62 50906.54 88888.00 2018-03-06 21:41:50.408 065 16465.30 318.61 50906.54 88888.00 2018-03-06 21:41:50.908 065 16465.31 318.63 50906.60 88888.00 2018-03-06 21:41:51.408 065 16465.28 318.65 50906.62 88888.00 2018-03-06 21:41:51.908 065 16465.28 318.64 50906.62 88888.00 2018-03-06 21:41:52.408 065 16465.26 318.60 50906.52 88888.00 2018-03-06 21:41:52.908 065 16465.22 318.55 50906.42 88888.00 2018-03-06 21:41:53.408 065 16465.15 318.54 50906.39 88888.00 2018-03-06 21:41:53.908 065 16465.10 318.56 50906.36 88888.00 2018-03-06 21:41:54.408 065 16465.07 318.60 50906.42 88888.00 2018-03-06 21:41:54.908 065 16465.04 318.61 50906.52 88888.00 2018-03-06 21:41:55.408 065 16465.05 318.60 50906.56 88888.00 2018-03-06 21:41:55.908 065 16465.07 318.52 50906.60 88888.00 2018-03-06 21:41:56.408 065 16465.08 318.46 50906.46 88888.00 2018-03-06 21:41:56.908 065 16465.01 318.39 50906.38 88888.00 2018-03-06 21:41:57.408 065 16465.00 318.38 50906.38 88888.00 2018-03-06 21:41:57.908 065 16465.05 318.36 50906.51 88888.00 2018-03-06 21:41:58.408 065 16465.06 318.40 50906.56 88888.00 2018-03-06 21:41:58.908 065 16465.04 318.42 50906.52 88888.00 2018-03-06 21:41:59.408 065 16464.96 318.39 50906.45 88888.00 2018-03-06 21:41:59.908 065 16464.92 318.37 50906.41 88888.00 2018-03-06 21:42:00.408 065 16464.91 318.43 50906.42 88888.00 2018-03-06 21:42:00.908 065 16464.92 318.51 50906.48 88888.00 2018-03-06 21:42:01.408 065 16464.93 318.52 50906.59 88888.00 2018-03-06 21:42:01.908 065 16464.97 318.47 50906.57 88888.00 2018-03-06 21:42:02.408 065 16464.92 318.45 50906.41 88888.00 2018-03-06 21:42:02.908 065 16464.90 318.43 50906.38 88888.00 2018-03-06 21:42:03.408 065 16464.92 318.38 50906.34 88888.00 2018-03-06 21:42:03.908 065 16464.92 318.42 50906.37 88888.00 2018-03-06 21:42:04.408 065 16464.92 318.40 50906.43 88888.00 2018-03-06 21:42:04.908 065 16464.93 318.35 50906.50 88888.00 2018-03-06 21:42:05.408 065 16464.92 318.30 50906.44 88888.00 2018-03-06 21:42:05.908 065 16464.90 318.26 50906.35 88888.00 2018-03-06 21:42:06.408 065 16464.87 318.34 50906.36 88888.00 2018-03-06 21:42:06.908 065 16464.81 318.34 50906.42 88888.00 2018-03-06 21:42:07.408 065 16464.81 318.35 50906.47 88888.00 2018-03-06 21:42:07.908 065 16464.87 318.34 50906.53 88888.00 2018-03-06 21:42:08.408 065 16464.90 318.40 50906.46 88888.00 2018-03-06 21:42:08.908 065 16464.87 318.42 50906.44 88888.00 2018-03-06 21:42:09.408 065 16464.83 318.38 50906.41 88888.00 2018-03-06 21:42:09.908 065 16464.81 318.36 50906.44 88888.00 2018-03-06 21:42:10.408 065 16464.82 318.38 50906.52 88888.00 2018-03-06 21:42:10.908 065 16464.84 318.37 50906.54 88888.00 2018-03-06 21:42:11.408 065 16464.88 318.37 50906.39 88888.00 2018-03-06 21:42:11.908 065 16464.89 318.31 50906.34 88888.00 2018-03-06 21:42:12.408 065 16464.87 318.29 50906.32 88888.00 2018-03-06 21:42:12.908 065 16464.84 318.37 50906.39 88888.00 2018-03-06 21:42:13.408 065 16464.88 318.47 50906.51 88888.00 2018-03-06 21:42:13.909 065 16464.88 318.47 50906.55 88888.00 2018-03-06 21:42:14.409 065 16464.83 318.44 50906.53 88888.00 2018-03-06 21:42:14.909 065 16464.81 318.38 50906.43 88888.00 2018-03-06 21:42:15.409 065 16464.80 318.39 50906.42 88888.00 2018-03-06 21:42:15.909 065 16464.79 318.43 50906.39 88888.00 2018-03-06 21:42:16.409 065 16464.81 318.42 50906.38 88888.00 2018-03-06 21:42:16.909 065 16464.78 318.42 50906.46 88888.00 2018-03-06 21:42:17.409 065 16464.79 318.38 50906.44 88888.00 2018-03-06 21:42:17.909 065 16464.81 318.30 50906.35 88888.00 2018-03-06 21:42:18.409 065 16464.82 318.24 50906.30 88888.00 2018-03-06 21:42:18.909 065 16464.83 318.26 50906.38 88888.00 2018-03-06 21:42:19.409 065 16464.79 318.30 50906.46 88888.00 2018-03-06 21:42:19.909 065 16464.74 318.31 50906.54 88888.00 2018-03-06 21:42:20.409 065 16464.72 318.26 50906.57 88888.00 2018-03-06 21:42:20.909 065 16464.69 318.22 50906.51 88888.00 2018-03-06 21:42:21.409 065 16464.67 318.17 50906.45 88888.00 2018-03-06 21:42:21.909 065 16464.75 318.19 50906.48 88888.00 2018-03-06 21:42:22.409 065 16464.78 318.26 50906.56 88888.00 2018-03-06 21:42:22.909 065 16464.77 318.26 50906.51 88888.00 2018-03-06 21:42:23.409 065 16464.67 318.20 50906.38 88888.00 2018-03-06 21:42:23.909 065 16464.65 318.14 50906.36 88888.00 2018-03-06 21:42:24.409 065 16464.63 318.14 50906.43 88888.00 2018-03-06 21:42:24.909 065 16464.64 318.21 50906.53 88888.00 2018-03-06 21:42:25.409 065 16464.66 318.20 50906.53 88888.00 2018-03-06 21:42:25.909 065 16464.64 318.11 50906.38 88888.00 2018-03-06 21:42:26.409 065 16464.65 318.04 50906.32 88888.00 2018-03-06 21:42:26.909 065 16464.64 318.10 50906.41 88888.00 2018-03-06 21:42:27.409 065 16464.64 318.14 50906.55 88888.00 2018-03-06 21:42:27.909 065 16464.61 318.18 50906.54 88888.00 2018-03-06 21:42:28.409 065 16464.56 318.09 50906.42 88888.00 2018-03-06 21:42:28.909 065 16464.61 318.04 50906.35 88888.00 2018-03-06 21:42:29.409 065 16464.65 318.07 50906.39 88888.00 2018-03-06 21:42:29.909 065 16464.65 318.10 50906.48 88888.00 2018-03-06 21:42:30.409 065 16464.61 318.10 50906.45 88888.00 2018-03-06 21:42:30.909 065 16464.56 318.03 50906.35 88888.00 2018-03-06 21:42:31.409 065 16464.62 318.03 50906.28 88888.00 2018-03-06 21:42:31.909 065 16464.67 318.03 50906.43 88888.00 2018-03-06 21:42:32.409 065 16464.67 318.08 50906.51 88888.00 2018-03-06 21:42:32.909 065 16464.63 318.08 50906.51 88888.00 2018-03-06 21:42:33.409 065 16464.64 318.05 50906.42 88888.00 2018-03-06 21:42:33.909 065 16464.67 318.08 50906.35 88888.00 2018-03-06 21:42:34.409 065 16464.65 318.11 50906.42 88888.00 2018-03-06 21:42:34.909 065 16464.63 318.11 50906.54 88888.00 2018-03-06 21:42:35.409 065 16464.61 318.05 50906.55 88888.00 2018-03-06 21:42:35.909 065 16464.60 317.96 50906.41 88888.00 2018-03-06 21:42:36.409 065 16464.62 318.00 50906.34 88888.00 2018-03-06 21:42:36.909 065 16464.69 318.05 50906.42 88888.00 2018-03-06 21:42:37.409 065 16464.69 318.07 50906.46 88888.00 2018-03-06 21:42:37.909 065 16464.64 318.07 50906.47 88888.00 2018-03-06 21:42:38.409 065 16464.66 318.04 50906.33 88888.00 2018-03-06 21:42:38.909 065 16464.71 318.08 50906.35 88888.00 2018-03-06 21:42:39.409 065 16464.75 318.11 50906.44 88888.00 2018-03-06 21:42:39.909 065 16464.79 318.11 50906.51 88888.00 2018-03-06 21:42:40.409 065 16464.78 318.05 50906.46 88888.00 2018-03-06 21:42:40.909 065 16464.78 318.10 50906.36 88888.00 2018-03-06 21:42:41.409 065 16464.74 318.16 50906.38 88888.00 2018-03-06 21:42:41.909 065 16464.80 318.20 50906.47 88888.00 2018-03-06 21:42:42.409 065 16464.83 318.24 50906.54 88888.00 2018-03-06 21:42:42.909 065 16464.86 318.22 50906.44 88888.00 2018-03-06 21:42:43.409 065 16464.81 318.16 50906.38 88888.00 2018-03-06 21:42:43.910 065 16464.83 318.14 50906.38 88888.00 2018-03-06 21:42:44.410 065 16464.88 318.24 50906.48 88888.00 2018-03-06 21:42:44.910 065 16464.91 318.29 50906.51 88888.00 2018-03-06 21:42:45.410 065 16464.91 318.27 50906.46 88888.00 2018-03-06 21:42:45.910 065 16464.95 318.26 50906.41 88888.00 2018-03-06 21:42:46.410 065 16464.99 318.18 50906.36 88888.00 2018-03-06 21:42:46.910 065 16465.02 318.21 50906.41 88888.00 2018-03-06 21:42:47.410 065 16465.05 318.34 50906.47 88888.00 2018-03-06 21:42:47.910 065 16465.04 318.39 50906.48 88888.00 2018-03-06 21:42:48.410 065 16465.06 318.36 50906.50 88888.00 2018-03-06 21:42:48.910 065 16465.04 318.36 50906.38 88888.00 2018-03-06 21:42:49.410 065 16465.06 318.42 50906.36 88888.00 2018-03-06 21:42:49.910 065 16465.06 318.40 50906.37 88888.00 2018-03-06 21:42:50.410 065 16465.10 318.44 50906.43 88888.00 2018-03-06 21:42:50.910 065 16465.14 318.46 50906.53 88888.00 2018-03-06 21:42:51.410 065 16465.13 318.51 50906.54 88888.00 2018-03-06 21:42:51.910 065 16465.17 318.40 50906.45 88888.00 2018-03-06 21:42:52.410 065 16465.17 318.44 50906.37 88888.00 2018-03-06 21:42:52.910 065 16465.19 318.53 50906.36 88888.00 2018-03-06 21:42:53.410 065 16465.19 318.55 50906.42 88888.00 2018-03-06 21:42:53.910 065 16465.18 318.54 50906.50 88888.00 2018-03-06 21:42:54.410 065 16465.23 318.63 50906.51 88888.00 2018-03-06 21:42:54.910 065 16465.26 318.59 50906.52 88888.00 2018-03-06 21:42:55.410 065 16465.30 318.53 50906.47 88888.00 2018-03-06 21:42:55.910 065 16465.27 318.50 50906.37 88888.00 2018-03-06 21:42:56.410 065 16465.28 318.51 50906.42 88888.00 2018-03-06 21:42:56.910 065 16465.31 318.64 50906.48 88888.00 2018-03-06 21:42:57.410 065 16465.27 318.73 50906.53 88888.00 2018-03-06 21:42:57.910 065 16465.26 318.68 50906.59 88888.00 2018-03-06 21:42:58.410 065 16465.28 318.73 50906.55 88888.00 2018-03-06 21:42:58.910 065 16465.30 318.75 50906.46 88888.00 2018-03-06 21:42:59.410 065 16465.33 318.71 50906.39 88888.00 2018-03-06 21:42:59.910 065 16465.35 318.70 50906.32 88888.00 2018-03-06 21:43:00.410 065 16465.36 318.66 50906.32 88888.00 2018-03-06 21:43:00.910 065 16465.35 318.71 50906.30 88888.00 2018-03-06 21:43:01.410 065 16465.37 318.82 50906.35 88888.00 2018-03-06 21:43:01.910 065 16465.41 318.83 50906.45 88888.00 2018-03-06 21:43:02.410 065 16465.40 318.78 50906.54 88888.00 2018-03-06 21:43:02.910 065 16465.34 318.78 50906.54 88888.00 2018-03-06 21:43:03.410 065 16465.28 318.75 50906.46 88888.00 2018-03-06 21:43:03.910 065 16465.27 318.78 50906.38 88888.00 2018-03-06 21:43:04.410 065 16465.27 318.74 50906.38 88888.00 2018-03-06 21:43:04.910 065 16465.27 318.68 50906.43 88888.00 2018-03-06 21:43:05.410 065 16465.26 318.70 50906.41 88888.00 2018-03-06 21:43:05.910 065 16465.26 318.72 50906.48 88888.00 2018-03-06 21:43:06.410 065 16465.27 318.74 50906.55 88888.00 2018-03-06 21:43:06.910 065 16465.28 318.74 50906.48 88888.00 2018-03-06 21:43:07.410 065 16465.28 318.80 50906.45 88888.00 2018-03-06 21:43:07.910 065 16465.27 318.78 50906.41 88888.00 2018-03-06 21:43:08.410 065 16465.23 318.73 50906.34 88888.00 2018-03-06 21:43:08.910 065 16465.22 318.69 50906.25 88888.00 2018-03-06 21:43:09.410 065 16465.25 318.63 50906.26 88888.00 2018-03-06 21:43:09.910 065 16465.26 318.68 50906.35 88888.00 2018-03-06 21:43:10.410 065 16465.23 318.71 50906.34 88888.00 2018-03-06 21:43:10.910 065 16465.17 318.69 50906.41 88888.00 2018-03-06 21:43:11.410 065 16465.21 318.69 50906.53 88888.00 2018-03-06 21:43:11.910 065 16465.24 318.69 50906.52 88888.00 2018-03-06 21:43:12.410 065 16465.23 318.68 50906.48 88888.00 2018-03-06 21:43:12.910 065 16465.24 318.65 50906.38 88888.00 2018-03-06 21:43:13.410 065 16465.25 318.61 50906.27 88888.00 2018-03-06 21:43:13.911 065 16465.26 318.61 50906.27 88888.00 2018-03-06 21:43:14.411 065 16465.23 318.65 50906.36 88888.00 2018-03-06 21:43:14.911 065 16465.21 318.66 50906.45 88888.00 2018-03-06 21:43:15.411 065 16465.23 318.62 50906.48 88888.00 2018-03-06 21:43:15.911 065 16465.24 318.57 50906.44 88888.00 2018-03-06 21:43:16.411 065 16465.21 318.59 50906.35 88888.00 2018-03-06 21:43:16.911 065 16465.19 318.60 50906.34 88888.00 2018-03-06 21:43:17.411 065 16465.18 318.55 50906.33 88888.00 2018-03-06 21:43:17.911 065 16465.18 318.57 50906.34 88888.00 2018-03-06 21:43:18.411 065 16465.16 318.61 50906.42 88888.00 2018-03-06 21:43:18.911 065 16465.17 318.59 50906.42 88888.00 2018-03-06 21:43:19.411 065 16465.15 318.56 50906.51 88888.00 2018-03-06 21:43:19.911 065 16465.11 318.57 50906.50 88888.00 2018-03-06 21:43:20.411 065 16465.13 318.55 50906.37 88888.00 2018-03-06 21:43:20.911 065 16465.14 318.55 50906.33 88888.00 2018-03-06 21:43:21.411 065 16465.17 318.56 50906.33 88888.00 2018-03-06 21:43:21.911 065 16465.13 318.61 50906.41 88888.00 2018-03-06 21:43:22.411 065 16465.10 318.63 50906.38 88888.00 2018-03-06 21:43:22.911 065 16465.11 318.71 50906.41 88888.00 2018-03-06 21:43:23.411 065 16465.15 318.63 50906.41 88888.00 2018-03-06 21:43:23.911 065 16465.18 318.55 50906.39 88888.00 2018-03-06 21:43:24.411 065 16465.23 318.56 50906.33 88888.00 2018-03-06 21:43:24.911 065 16465.23 318.55 50906.28 88888.00 2018-03-06 21:43:25.411 065 16465.25 318.50 50906.25 88888.00 2018-03-06 21:43:25.911 065 16465.27 318.52 50906.24 88888.00 2018-03-06 21:43:26.411 065 16465.31 318.61 50906.32 88888.00 2018-03-06 21:43:26.911 065 16465.30 318.62 50906.35 88888.00 2018-03-06 21:43:27.411 065 16465.30 318.54 50906.46 88888.00 2018-03-06 21:43:27.911 065 16465.33 318.56 50906.38 88888.00 2018-03-06 21:43:28.411 065 16465.36 318.54 50906.30 88888.00 2018-03-06 21:43:28.911 065 16465.35 318.50 50906.24 88888.00 2018-03-06 21:43:29.411 065 16465.35 318.47 50906.18 88888.00 2018-03-06 21:43:29.911 065 16465.35 318.54 50906.18 88888.00 2018-03-06 21:43:30.411 065 16465.35 318.63 50906.21 88888.00 2018-03-06 21:43:30.911 065 16465.37 318.62 50906.30 88888.00 2018-03-06 21:43:31.411 065 16465.42 318.65 50906.34 88888.00 2018-03-06 21:43:31.911 065 16465.50 318.63 50906.23 88888.00 2018-03-06 21:43:32.411 065 16465.44 318.60 50906.17 88888.00 2018-03-06 21:43:32.911 065 16465.42 318.56 50906.14 88888.00 2018-03-06 21:43:33.411 065 16465.43 318.56 50906.07 88888.00 2018-03-06 21:43:33.911 065 16465.45 318.52 50906.08 88888.00 2018-03-06 21:43:34.411 065 16465.46 318.46 50906.15 88888.00 2018-03-06 21:43:34.911 065 16465.49 318.48 50906.16 88888.00 2018-03-06 21:43:35.411 065 16465.45 318.55 50906.27 88888.00 2018-03-06 21:43:35.911 065 16465.45 318.57 50906.34 88888.00 2018-03-06 21:43:36.411 065 16465.45 318.61 50906.29 88888.00 2018-03-06 21:43:36.911 065 16465.49 318.53 50906.20 88888.00 2018-03-06 21:43:37.411 065 16465.48 318.39 50906.14 88888.00 2018-03-06 21:43:37.911 065 16465.42 318.38 50906.09 88888.00 2018-03-06 21:43:38.411 065 16465.42 318.38 50906.11 88888.00 2018-03-06 21:43:38.911 065 16465.45 318.37 50906.14 88888.00 2018-03-06 21:43:39.411 065 16465.51 318.36 50906.19 88888.00 2018-03-06 21:43:39.911 065 16465.53 318.38 50906.26 88888.00 2018-03-06 21:43:40.411 065 16465.55 318.43 50906.25 88888.00 2018-03-06 21:43:40.911 065 16465.58 318.37 50906.20 88888.00 2018-03-06 21:43:41.411 065 16465.55 318.34 50906.17 88888.00 2018-03-06 21:43:41.911 065 16465.55 318.30 50906.05 88888.00 2018-03-06 21:43:42.411 065 16465.57 318.25 50906.01 88888.00 2018-03-06 21:43:42.911 065 16465.59 318.21 50906.10 88888.00 2018-03-06 21:43:43.411 065 16465.64 318.31 50906.20 88888.00 2018-03-06 21:43:43.912 065 16465.67 318.36 50906.23 88888.00 2018-03-06 21:43:44.412 065 16465.64 318.35 50906.30 88888.00 2018-03-06 21:43:44.912 065 16465.66 318.27 50906.23 88888.00 2018-03-06 21:43:45.412 065 16465.67 318.24 50906.14 88888.00 2018-03-06 21:43:45.912 065 16465.64 318.24 50906.09 88888.00 2018-03-06 21:43:46.412 065 16465.64 318.27 50906.10 88888.00 2018-03-06 21:43:46.912 065 16465.66 318.28 50906.16 88888.00 2018-03-06 21:43:47.412 065 16465.68 318.22 50906.23 88888.00 2018-03-06 21:43:47.912 065 16465.72 318.20 50906.20 88888.00 2018-03-06 21:43:48.412 065 16465.72 318.12 50906.16 88888.00 2018-03-06 21:43:48.912 065 16465.68 318.07 50906.08 88888.00 2018-03-06 21:43:49.412 065 16465.67 318.10 50906.08 88888.00 2018-03-06 21:43:49.912 065 16465.67 318.20 50906.12 88888.00 2018-03-06 21:43:50.412 065 16465.67 318.27 50906.16 88888.00 2018-03-06 21:43:50.912 065 16465.70 318.25 50906.17 88888.00 2018-03-06 21:43:51.412 065 16465.67 318.20 50906.14 88888.00 2018-03-06 21:43:51.912 065 16465.69 318.14 50906.11 88888.00 2018-03-06 21:43:52.412 065 16465.74 318.05 50906.02 88888.00 2018-03-06 21:43:52.912 065 16465.76 318.05 50906.04 88888.00 2018-03-06 21:43:53.412 065 16465.74 318.11 50906.14 88888.00 2018-03-06 21:43:53.912 065 16465.75 318.17 50906.23 88888.00 2018-03-06 21:43:54.412 065 16465.78 318.20 50906.25 88888.00 2018-03-06 21:43:54.912 065 16465.76 318.16 50906.16 88888.00 2018-03-06 21:43:55.412 065 16465.79 318.11 50906.05 88888.00 2018-03-06 21:43:55.912 065 16465.84 318.04 50906.01 88888.00 2018-03-06 21:43:56.412 065 16465.84 318.10 50905.97 88888.00 2018-03-06 21:43:56.912 065 16465.90 318.18 50906.06 88888.00 2018-03-06 21:43:57.412 065 16465.93 318.24 50906.11 88888.00 2018-03-06 21:43:57.912 065 16465.95 318.20 50906.08 88888.00 2018-03-06 21:43:58.412 065 16465.89 318.14 50906.07 88888.00 2018-03-06 21:43:58.912 065 16465.86 318.11 50906.11 88888.00 2018-03-06 21:43:59.412 065 16465.88 318.10 50906.09 88888.00 2018-03-06 21:43:59.912 065 16465.92 318.14 50906.16 88888.00 2018-03-06 21:44:00.412 065 16465.90 318.17 50906.24 88888.00 2018-03-06 21:44:00.912 065 16465.93 318.17 50906.26 88888.00 2018-03-06 21:44:01.412 065 16465.95 318.16 50906.26 88888.00 2018-03-06 21:44:01.912 065 16465.95 318.12 50906.16 88888.00 2018-03-06 21:44:02.412 065 16465.92 318.04 50906.10 88888.00 2018-03-06 21:44:02.912 065 16465.93 318.02 50906.16 88888.00 2018-03-06 21:44:03.412 065 16465.98 318.03 50906.27 88888.00 2018-03-06 21:44:03.912 065 16465.99 318.07 50906.29 88888.00 2018-03-06 21:44:04.412 065 16465.97 318.09 50906.19 88888.00 2018-03-06 21:44:04.912 065 16465.97 318.03 50906.16 88888.00 2018-03-06 21:44:05.412 065 16465.99 318.00 50906.15 88888.00 2018-03-06 21:44:05.912 065 16466.05 318.04 50906.19 88888.00 2018-03-06 21:44:06.412 065 16466.04 318.05 50906.29 88888.00 2018-03-06 21:44:06.912 065 16466.05 318.00 50906.30 88888.00 2018-03-06 21:44:07.412 065 16466.10 317.94 50906.21 88888.00 2018-03-06 21:44:07.912 065 16466.07 317.99 50906.16 88888.00 2018-03-06 21:44:08.412 065 16466.07 318.01 50906.26 88888.00 2018-03-06 21:44:08.912 065 16466.11 318.01 50906.29 88888.00 2018-03-06 21:44:09.412 065 16466.11 318.07 50906.27 88888.00 2018-03-06 21:44:09.912 065 16466.08 317.98 50906.26 88888.00 2018-03-06 21:44:10.412 065 16466.12 317.98 50906.20 88888.00 2018-03-06 21:44:10.912 065 16466.15 318.02 50906.23 88888.00 2018-03-06 21:44:11.412 065 16466.20 318.07 50906.35 88888.00 2018-03-06 21:44:11.912 065 16466.20 318.18 50906.41 88888.00 2018-03-06 21:44:12.412 065 16466.18 318.16 50906.33 88888.00 2018-03-06 21:44:12.912 065 16466.21 318.10 50906.26 88888.00 2018-03-06 21:44:13.412 065 16466.29 318.04 50906.23 88888.00 2018-03-06 21:44:13.913 065 16466.27 318.11 50906.26 88888.00 2018-03-06 21:44:14.413 065 16466.21 318.13 50906.32 88888.00 2018-03-06 21:44:14.913 065 16466.21 318.14 50906.33 88888.00 2018-03-06 21:44:15.413 065 16466.23 318.12 50906.26 88888.00 2018-03-06 21:44:15.913 065 16466.30 318.14 50906.23 88888.00 2018-03-06 21:44:16.413 065 16466.27 318.18 50906.25 88888.00 2018-03-06 21:44:16.913 065 16466.27 318.12 50906.34 88888.00 2018-03-06 21:44:17.413 065 16466.25 318.14 50906.45 88888.00 2018-03-06 21:44:17.913 065 16466.25 318.14 50906.41 88888.00 2018-03-06 21:44:18.413 065 16466.27 318.09 50906.29 88888.00 2018-03-06 21:44:18.913 065 16466.27 318.13 50906.21 88888.00 2018-03-06 21:44:19.413 065 16466.30 318.13 50906.30 88888.00 2018-03-06 21:44:19.913 065 16466.38 318.11 50906.34 88888.00 2018-03-06 21:44:20.413 065 16466.39 318.16 50906.39 88888.00 2018-03-06 21:44:20.913 065 16466.38 318.18 50906.39 88888.00 2018-03-06 21:44:21.413 065 16466.34 318.20 50906.27 88888.00 2018-03-06 21:44:21.913 065 16466.32 318.14 50906.27 88888.00 2018-03-06 21:44:22.413 065 16466.36 318.20 50906.41 88888.00 2018-03-06 21:44:22.913 065 16466.31 318.26 50906.42 88888.00 2018-03-06 21:44:23.413 065 16466.33 318.21 50906.43 88888.00 2018-03-06 21:44:23.913 065 16466.31 318.19 50906.34 88888.00 2018-03-06 21:44:24.413 065 16466.29 318.20 50906.27 88888.00 2018-03-06 21:44:24.913 065 16466.30 318.24 50906.26 88888.00 2018-03-06 21:44:25.413 065 16466.32 318.30 50906.37 88888.00 2018-03-06 21:44:25.913 065 16466.36 318.38 50906.45 88888.00 2018-03-06 21:44:26.413 065 16466.38 318.37 50906.47 88888.00 2018-03-06 21:44:26.913 065 16466.38 318.27 50906.37 88888.00 2018-03-06 21:44:27.413 065 16466.38 318.22 50906.36 88888.00 2018-03-06 21:44:27.913 065 16466.40 318.28 50906.36 88888.00 2018-03-06 21:44:28.413 065 16466.45 318.37 50906.39 88888.00 2018-03-06 21:44:28.913 065 16466.42 318.38 50906.46 88888.00 2018-03-06 21:44:29.413 065 16466.45 318.37 50906.39 88888.00 2018-03-06 21:44:29.913 065 16466.41 318.34 50906.41 88888.00 2018-03-06 21:44:30.413 065 16466.37 318.34 50906.27 88888.00 2018-03-06 21:44:30.913 065 16466.36 318.36 50906.24 88888.00 2018-03-06 21:44:31.413 065 16466.42 318.37 50906.33 88888.00 2018-03-06 21:44:31.913 065 16466.43 318.38 50906.43 88888.00 2018-03-06 21:44:32.413 065 16466.41 318.43 50906.43 88888.00 2018-03-06 21:44:32.913 065 16466.36 318.38 50906.33 88888.00 2018-03-06 21:44:33.413 065 16466.36 318.36 50906.28 88888.00 2018-03-06 21:44:33.913 065 16466.34 318.36 50906.28 88888.00 2018-03-06 21:44:34.413 065 16466.31 318.38 50906.27 88888.00 2018-03-06 21:44:34.913 065 16466.39 318.38 50906.30 88888.00 2018-03-06 21:44:35.413 065 16466.43 318.42 50906.34 88888.00 2018-03-06 21:44:35.913 065 16466.46 318.44 50906.38 88888.00 2018-03-06 21:44:36.413 065 16466.47 318.44 50906.37 88888.00 2018-03-06 21:44:36.913 065 16466.48 318.42 50906.27 88888.00 2018-03-06 21:44:37.413 065 16466.46 318.39 50906.26 88888.00 2018-03-06 21:44:37.913 065 16466.45 318.38 50906.30 88888.00 2018-03-06 21:44:38.413 065 16466.50 318.40 50906.34 88888.00 2018-03-06 21:44:38.913 065 16466.54 318.53 50906.45 88888.00 2018-03-06 21:44:39.413 065 16466.54 318.53 50906.47 88888.00 2018-03-06 21:44:39.913 065 16466.52 318.51 50906.42 88888.00 2018-03-06 21:44:40.404 065 16466.54 318.44 50906.34 88888.00 2018-03-06 21:44:40.904 065 16466.51 318.51 50906.26 88888.00 2018-03-06 21:44:41.404 065 16466.48 318.57 50906.26 88888.00 2018-03-06 21:44:41.904 065 16466.52 318.57 50906.29 88888.00 2018-03-06 21:44:42.404 065 16466.58 318.62 50906.35 88888.00 2018-03-06 21:44:42.904 065 16466.59 318.69 50906.42 88888.00 2018-03-06 21:44:43.404 065 16466.60 318.77 50906.42 88888.00 2018-03-06 21:44:43.904 065 16466.66 318.70 50906.38 88888.00 2018-03-06 21:44:44.404 065 16466.63 318.69 50906.28 88888.00 2018-03-06 21:44:44.904 065 16466.64 318.63 50906.29 88888.00 2018-03-06 21:44:45.404 065 16466.59 318.60 50906.30 88888.00 2018-03-06 21:44:45.904 065 16466.66 318.62 50906.32 88888.00 2018-03-06 21:44:46.404 065 16466.67 318.63 50906.44 88888.00 2018-03-06 21:44:46.904 065 16466.69 318.68 50906.55 88888.00 2018-03-06 21:44:47.404 065 16466.69 318.72 50906.57 88888.00 2018-03-06 21:44:47.904 065 16466.73 318.72 50906.53 88888.00 2018-03-06 21:44:48.404 065 16466.76 318.70 50906.46 88888.00 2018-03-06 21:44:48.904 065 16466.74 318.74 50906.39 88888.00 2018-03-06 21:44:49.404 065 16466.73 318.74 50906.35 88888.00 2018-03-06 21:44:49.904 065 16466.72 318.75 50906.39 88888.00 2018-03-06 21:44:50.404 065 16466.76 318.77 50906.43 88888.00 2018-03-06 21:44:50.904 065 16466.84 318.83 50906.52 88888.00 2018-03-06 21:44:51.404 065 16466.84 318.88 50906.56 88888.00 2018-03-06 21:44:51.904 065 16466.85 318.91 50906.59 88888.00 2018-03-06 21:44:52.404 065 16466.85 318.90 50906.54 88888.00 2018-03-06 21:44:52.904 065 16466.85 318.91 50906.46 88888.00 2018-03-06 21:44:53.404 065 16466.86 318.85 50906.41 88888.00 2018-03-06 21:44:53.904 065 16466.87 318.86 50906.38 88888.00 2018-03-06 21:44:54.404 065 16466.85 318.83 50906.42 88888.00 2018-03-06 21:44:54.904 065 16466.86 318.88 50906.43 88888.00 2018-03-06 21:44:55.404 065 16466.87 318.91 50906.48 88888.00 2018-03-06 21:44:55.904 065 16466.80 318.92 50906.56 88888.00 2018-03-06 21:44:56.404 065 16466.81 318.91 50906.61 88888.00 2018-03-06 21:44:56.904 065 16466.83 318.91 50906.57 88888.00 2018-03-06 21:44:57.404 065 16466.85 318.92 50906.60 88888.00 2018-03-06 21:44:57.904 065 16466.83 318.89 50906.56 88888.00 2018-03-06 21:44:58.404 065 16466.81 318.87 50906.47 88888.00 2018-03-06 21:44:58.904 065 16466.83 318.88 50906.46 88888.00 2018-03-06 21:44:59.404 065 16466.86 318.92 50906.45 88888.00 2018-03-06 21:44:59.904 065 16466.84 318.94 50906.51 88888.00 2018-03-06 21:45:00.404 065 16466.82 318.95 50906.55 88888.00 2018-03-06 21:45:00.904 065 16466.83 318.90 50906.53 88888.00 2018-03-06 21:45:01.404 065 16466.82 318.89 50906.59 88888.00 2018-03-06 21:45:01.904 065 16466.81 318.88 50906.53 88888.00 2018-03-06 21:45:02.404 065 16466.74 318.87 50906.45 88888.00 2018-03-06 21:45:02.904 065 16466.68 318.85 50906.39 88888.00 2018-03-06 21:45:03.404 065 16466.69 318.86 50906.42 88888.00 2018-03-06 21:45:03.904 065 16466.67 318.85 50906.44 88888.00 2018-03-06 21:45:04.404 065 16466.68 318.83 50906.50 88888.00 2018-03-06 21:45:04.904 065 16466.68 318.86 50906.44 88888.00 2018-03-06 21:45:05.404 065 16466.71 318.88 50906.48 88888.00 2018-03-06 21:45:05.904 065 16466.72 318.94 50906.61 88888.00 2018-03-06 21:45:06.404 065 16466.71 318.99 50906.63 88888.00 2018-03-06 21:45:06.904 065 16466.74 318.95 50906.56 88888.00 2018-03-06 21:45:07.404 065 16466.73 318.90 50906.52 88888.00 2018-03-06 21:45:07.904 065 16466.71 318.85 50906.38 88888.00 2018-03-06 21:45:08.404 065 16466.67 318.77 50906.32 88888.00 2018-03-06 21:45:08.904 065 16466.65 318.74 50906.36 88888.00 2018-03-06 21:45:09.404 065 16466.68 318.73 50906.41 88888.00 2018-03-06 21:45:09.904 065 16466.69 318.82 50906.53 88888.00 2018-03-06 21:45:10.405 065 16466.68 318.86 50906.60 88888.00 2018-03-06 21:45:10.905 065 16466.68 318.89 50906.57 88888.00 2018-03-06 21:45:11.405 065 16466.63 318.86 50906.60 88888.00 2018-03-06 21:45:11.905 065 16466.66 318.80 50906.51 88888.00 2018-03-06 21:45:12.405 065 16466.60 318.77 50906.39 88888.00 2018-03-06 21:45:12.905 065 16466.58 318.77 50906.39 88888.00 2018-03-06 21:45:13.405 065 16466.60 318.73 50906.41 88888.00 2018-03-06 21:45:13.905 065 16466.54 318.73 50906.45 88888.00 2018-03-06 21:45:14.405 065 16466.50 318.74 50906.51 88888.00 2018-03-06 21:45:14.905 065 16466.55 318.81 50906.53 88888.00 2018-03-06 21:45:15.405 065 16466.58 318.81 50906.56 88888.00 2018-03-06 21:45:15.905 065 16466.57 318.77 50906.60 88888.00 2018-03-06 21:45:16.405 065 16466.57 318.71 50906.56 88888.00 2018-03-06 21:45:16.905 065 16466.54 318.71 50906.51 88888.00 2018-03-06 21:45:17.405 065 16466.52 318.70 50906.46 88888.00 2018-03-06 21:45:17.905 065 16466.55 318.78 50906.51 88888.00 2018-03-06 21:45:18.405 065 16466.56 318.83 50906.59 88888.00 2018-03-06 21:45:18.905 065 16466.56 318.80 50906.64 88888.00 2018-03-06 21:45:19.405 065 16466.56 318.81 50906.67 88888.00 2018-03-06 21:45:19.905 065 16466.58 318.72 50906.63 88888.00 2018-03-06 21:45:20.405 065 16466.57 318.71 50906.53 88888.00 2018-03-06 21:45:20.905 065 16466.58 318.66 50906.51 88888.00 2018-03-06 21:45:21.405 065 16466.63 318.65 50906.51 88888.00 2018-03-06 21:45:21.905 065 16466.65 318.72 50906.62 88888.00 2018-03-06 21:45:22.405 065 16466.64 318.71 50906.63 88888.00 2018-03-06 21:45:22.905 065 16466.66 318.74 50906.64 88888.00 2018-03-06 21:45:23.405 065 16466.68 318.75 50906.66 88888.00 2018-03-06 21:45:23.905 065 16466.67 318.65 50906.57 88888.00 2018-03-06 21:45:24.405 065 16466.67 318.61 50906.50 88888.00 2018-03-06 21:45:24.905 065 16466.71 318.66 50906.47 88888.00 2018-03-06 21:45:25.405 065 16466.71 318.69 50906.48 88888.00 2018-03-06 21:45:25.905 065 16466.74 318.73 50906.54 88888.00 2018-03-06 21:45:26.405 065 16466.75 318.70 50906.65 88888.00 2018-03-06 21:45:26.905 065 16466.76 318.71 50906.70 88888.00 2018-03-06 21:45:27.405 065 16466.76 318.69 50906.61 88888.00 2018-03-06 21:45:27.905 065 16466.72 318.71 50906.54 88888.00 2018-03-06 21:45:28.405 065 16466.77 318.69 50906.43 88888.00 2018-03-06 21:45:28.905 065 16466.80 318.66 50906.43 88888.00 2018-03-06 21:45:29.405 065 16466.81 318.71 50906.48 88888.00 2018-03-06 21:45:29.905 065 16466.83 318.81 50906.61 88888.00 2018-03-06 21:45:30.405 065 16466.87 318.86 50906.71 88888.00 2018-03-06 21:45:30.905 065 16466.90 318.85 50906.74 88888.00 2018-03-06 21:45:31.405 065 16466.89 318.80 50906.66 88888.00 2018-03-06 21:45:31.905 065 16466.86 318.78 50906.53 88888.00 2018-03-06 21:45:32.405 065 16466.92 318.77 50906.53 88888.00 2018-03-06 21:45:32.905 065 16466.93 318.79 50906.57 88888.00 2018-03-06 21:45:33.405 065 16466.94 318.90 50906.60 88888.00 2018-03-06 21:45:33.905 065 16466.99 318.91 50906.67 88888.00 2018-03-06 21:45:34.405 065 16466.94 318.95 50906.71 88888.00 2018-03-06 21:45:34.905 065 16466.92 318.92 50906.65 88888.00 2018-03-06 21:45:35.405 065 16466.94 318.88 50906.57 88888.00 2018-03-06 21:45:35.905 065 16466.96 318.88 50906.60 88888.00 2018-03-06 21:45:36.405 065 16467.00 318.96 50906.66 88888.00 2018-03-06 21:45:36.905 065 16467.01 319.04 50906.66 88888.00 2018-03-06 21:45:37.405 065 16467.00 319.07 50906.70 88888.00 2018-03-06 21:45:37.905 065 16467.01 319.04 50906.79 88888.00 2018-03-06 21:45:38.405 065 16467.08 319.01 50906.76 88888.00 2018-03-06 21:45:38.905 065 16467.08 318.98 50906.70 88888.00 2018-03-06 21:45:39.405 065 16467.03 318.99 50906.69 88888.00 2018-03-06 21:45:39.905 065 16467.03 319.04 50906.67 88888.00 2018-03-06 21:45:40.406 065 16467.04 319.04 50906.64 88888.00 2018-03-06 21:45:40.906 065 16467.05 318.97 50906.64 88888.00 2018-03-06 21:45:41.406 065 16467.02 319.00 50906.67 88888.00 2018-03-06 21:45:41.906 065 16467.04 319.14 50906.74 88888.00 2018-03-06 21:45:42.406 065 16467.03 319.25 50906.81 88888.00 2018-03-06 21:45:42.906 065 16467.02 319.27 50906.81 88888.00 2018-03-06 21:45:43.406 065 16467.04 319.23 50906.82 88888.00 2018-03-06 21:45:43.906 065 16467.01 319.23 50906.73 88888.00 2018-03-06 21:45:44.406 065 16466.98 319.23 50906.70 88888.00 2018-03-06 21:45:44.906 065 16467.01 319.22 50906.71 88888.00 2018-03-06 21:45:45.406 065 16467.02 319.27 50906.74 88888.00 2018-03-06 21:45:45.906 065 16467.00 319.22 50906.74 88888.00 2018-03-06 21:45:46.406 065 16466.95 319.21 50906.72 88888.00 2018-03-06 21:45:46.906 065 16466.98 319.22 50906.69 88888.00 2018-03-06 21:45:47.406 065 16466.94 319.18 50906.72 88888.00 2018-03-06 21:45:47.906 065 16466.93 319.27 50906.80 88888.00 2018-03-06 21:45:48.406 065 16466.87 319.26 50906.80 88888.00 2018-03-06 21:45:48.906 065 16466.85 319.29 50906.82 88888.00 2018-03-06 21:45:49.406 065 16466.86 319.23 50906.78 88888.00 2018-03-06 21:45:49.906 065 16466.87 319.20 50906.73 88888.00 2018-03-06 21:45:50.406 065 16466.87 319.27 50906.65 88888.00 2018-03-06 21:45:50.906 065 16466.84 319.23 50906.61 88888.00 2018-03-06 21:45:51.406 065 16466.78 319.21 50906.60 88888.00 2018-03-06 21:45:51.906 065 16466.76 319.22 50906.59 88888.00 2018-03-06 21:45:52.406 065 16466.76 319.18 50906.60 88888.00 2018-03-06 21:45:52.906 065 16466.71 319.24 50906.63 88888.00 2018-03-06 21:45:53.406 065 16466.71 319.30 50906.66 88888.00 2018-03-06 21:45:53.906 065 16466.64 319.30 50906.69 88888.00 2018-03-06 21:45:54.406 065 16466.57 319.27 50906.78 88888.00 2018-03-06 21:45:54.906 065 16466.57 319.24 50906.74 88888.00 2018-03-06 21:45:55.406 065 16466.56 319.23 50906.74 88888.00 2018-03-06 21:45:55.906 065 16466.51 319.21 50906.75 88888.00 2018-03-06 21:45:56.406 065 16466.47 319.18 50906.67 88888.00 2018-03-06 21:45:56.906 065 16466.46 319.17 50906.56 88888.00 2018-03-06 21:45:57.406 065 16466.47 319.14 50906.50 88888.00 2018-03-06 21:45:57.906 065 16466.41 319.08 50906.47 88888.00 2018-03-06 21:45:58.406 065 16466.40 319.06 50906.53 88888.00 2018-03-06 21:45:58.906 065 16466.40 319.07 50906.61 88888.00 2018-03-06 21:45:59.406 065 16466.40 319.07 50906.67 88888.00 2018-03-06 21:45:59.906 065 16466.39 319.09 50906.71 88888.00 2018-03-06 21:46:00.406 065 16466.37 319.11 50906.81 88888.00 2018-03-06 21:46:00.906 065 16466.36 319.11 50906.83 88888.00 2018-03-06 21:46:01.406 065 16466.33 319.12 50906.75 88888.00 2018-03-06 21:46:01.906 065 16466.29 319.01 50906.67 88888.00 2018-03-06 21:46:02.406 065 16466.27 318.94 50906.65 88888.00 2018-03-06 21:46:02.906 065 16466.23 318.95 50906.56 88888.00 2018-03-06 21:46:03.406 065 16466.24 318.99 50906.65 88888.00 2018-03-06 21:46:03.906 065 16466.22 319.01 50906.71 88888.00 2018-03-06 21:46:04.406 065 16466.20 319.01 50906.66 88888.00 2018-03-06 21:46:04.906 065 16466.19 319.01 50906.67 88888.00 2018-03-06 21:46:05.406 065 16466.15 318.98 50906.76 88888.00 2018-03-06 21:46:05.906 065 16466.18 318.94 50906.75 88888.00 2018-03-06 21:46:06.406 065 16466.15 318.91 50906.67 88888.00 2018-03-06 21:46:06.906 065 16466.12 318.88 50906.54 88888.00 2018-03-06 21:46:07.406 065 16466.06 318.87 50906.56 88888.00 2018-03-06 21:46:07.906 065 16466.04 318.90 50906.63 88888.00 2018-03-06 21:46:08.406 065 16466.08 318.92 50906.71 88888.00 2018-03-06 21:46:08.906 065 16466.08 318.97 50906.75 88888.00 2018-03-06 21:46:09.406 065 16466.11 318.97 50906.75 88888.00 2018-03-06 21:46:09.906 065 16466.07 318.89 50906.72 88888.00 2018-03-06 21:46:10.407 065 16466.06 318.85 50906.60 88888.00 2018-03-06 21:46:10.907 065 16466.05 318.83 50906.54 88888.00 2018-03-06 21:46:11.407 065 16466.01 318.85 50906.53 88888.00 2018-03-06 21:46:11.907 065 16465.99 318.85 50906.59 88888.00 2018-03-06 21:46:12.407 065 16465.99 318.86 50906.61 88888.00 2018-03-06 21:46:12.907 065 16465.98 318.90 50906.63 88888.00 2018-03-06 21:46:13.407 065 16466.01 318.90 50906.62 88888.00 2018-03-06 21:46:13.907 065 16466.04 318.95 50906.65 88888.00 2018-03-06 21:46:14.407 065 16466.01 318.95 50906.62 88888.00 2018-03-06 21:46:14.907 065 16466.02 318.87 50906.54 88888.00 2018-03-06 21:46:15.407 065 16465.99 318.86 50906.46 88888.00 2018-03-06 21:46:15.907 065 16465.94 318.87 50906.48 88888.00 2018-03-06 21:46:16.407 065 16465.96 318.85 50906.53 88888.00 2018-03-06 21:46:16.907 065 16465.96 318.83 50906.62 88888.00 2018-03-06 21:46:17.407 065 16465.93 318.87 50906.71 88888.00 2018-03-06 21:46:17.907 065 16465.97 318.91 50906.72 88888.00 2018-03-06 21:46:18.407 065 16465.98 318.86 50906.71 88888.00 2018-03-06 21:46:18.907 065 16465.98 318.82 50906.60 88888.00 2018-03-06 21:46:19.407 065 16465.95 318.79 50906.50 88888.00 2018-03-06 21:46:19.907 065 16465.93 318.81 50906.52 88888.00 2018-03-06 21:46:20.407 065 16465.92 318.83 50906.60 88888.00 2018-03-06 21:46:20.907 065 16465.93 318.85 50906.64 88888.00 2018-03-06 21:46:21.407 065 16465.94 318.88 50906.66 88888.00 2018-03-06 21:46:21.907 065 16465.99 318.97 50906.61 88888.00 2018-03-06 21:46:22.407 065 16465.99 318.95 50906.50 88888.00 2018-03-06 21:46:22.907 065 16466.01 318.92 50906.50 88888.00 2018-03-06 21:46:23.407 065 16465.97 318.88 50906.54 88888.00 2018-03-06 21:46:23.907 065 16465.97 318.86 50906.53 88888.00 2018-03-06 21:46:24.407 065 16465.99 318.83 50906.54 88888.00 2018-03-06 21:46:24.907 065 16466.01 318.90 50906.61 88888.00 2018-03-06 21:46:25.407 065 16465.95 318.95 50906.69 88888.00 2018-03-06 21:46:25.907 065 16465.96 318.97 50906.73 88888.00 2018-03-06 21:46:26.407 065 16466.02 318.96 50906.71 88888.00 2018-03-06 21:46:26.907 065 16465.99 318.95 50906.70 88888.00 2018-03-06 21:46:27.407 065 16465.98 318.92 50906.55 88888.00 2018-03-06 21:46:27.907 065 16466.01 318.91 50906.47 88888.00 2018-03-06 21:46:28.407 065 16465.99 318.97 50906.50 88888.00 2018-03-06 21:46:28.907 065 16466.01 318.96 50906.50 88888.00 2018-03-06 21:46:29.407 065 16466.06 318.97 50906.54 88888.00 2018-03-06 21:46:29.907 065 16466.04 319.01 50906.56 88888.00 2018-03-06 21:46:30.407 065 16466.02 318.98 50906.64 88888.00 2018-03-06 21:46:30.907 065 16466.06 318.96 50906.59 88888.00 2018-03-06 21:46:31.407 065 16466.07 319.01 50906.55 88888.00 2018-03-06 21:46:31.907 065 16466.04 319.03 50906.59 88888.00 2018-03-06 21:46:32.407 065 16466.05 319.01 50906.50 88888.00 2018-03-06 21:46:32.907 065 16466.08 318.98 50906.53 88888.00 2018-03-06 21:46:33.407 065 16466.15 319.00 50906.55 88888.00 2018-03-06 21:46:33.907 065 16466.14 319.01 50906.53 88888.00 2018-03-06 21:46:34.407 065 16466.14 319.05 50906.52 88888.00 2018-03-06 21:46:34.907 065 16466.16 319.11 50906.60 88888.00 2018-03-06 21:46:35.407 065 16466.18 319.08 50906.64 88888.00 2018-03-06 21:46:35.907 065 16466.14 319.11 50906.70 88888.00 2018-03-06 21:46:36.407 065 16466.14 319.08 50906.74 88888.00 2018-03-06 21:46:36.907 065 16466.19 319.11 50906.76 88888.00 2018-03-06 21:46:37.407 065 16466.18 319.14 50906.75 88888.00 2018-03-06 21:46:37.907 065 16466.18 319.16 50906.62 88888.00 2018-03-06 21:46:38.407 065 16466.15 319.16 50906.55 88888.00 2018-03-06 21:46:38.907 065 16466.16 319.13 50906.55 88888.00 2018-03-06 21:46:39.407 065 16466.21 319.13 50906.53 88888.00 2018-03-06 21:46:39.907 065 16466.22 319.20 50906.50 88888.00 2018-03-06 21:46:40.408 065 16466.28 319.16 50906.55 88888.00 2018-03-06 21:46:40.908 065 16466.27 319.18 50906.59 88888.00 2018-03-06 21:46:41.408 065 16466.22 319.23 50906.67 88888.00 2018-03-06 21:46:41.908 065 16466.23 319.24 50906.71 88888.00 2018-03-06 21:46:42.408 065 16466.23 319.29 50906.72 88888.00 2018-03-06 21:46:42.908 065 16466.20 319.25 50906.76 88888.00 2018-03-06 21:46:43.408 065 16466.19 319.23 50906.75 88888.00 2018-03-06 21:46:43.908 065 16466.15 319.20 50906.67 88888.00 2018-03-06 21:46:44.408 065 16466.15 319.16 50906.61 88888.00 2018-03-06 21:46:44.908 065 16466.12 319.12 50906.59 88888.00 2018-03-06 21:46:45.408 065 16466.14 319.08 50906.65 88888.00 2018-03-06 21:46:45.908 065 16466.15 319.12 50906.57 88888.00 2018-03-06 21:46:46.408 065 16466.18 319.16 50906.59 88888.00 2018-03-06 21:46:46.908 065 16466.18 319.22 50906.62 88888.00 2018-03-06 21:46:47.408 065 16466.14 319.23 50906.66 88888.00 2018-03-06 21:46:47.908 065 16466.13 319.21 50906.71 88888.00 2018-03-06 21:46:48.408 065 16466.11 319.21 50906.67 88888.00 2018-03-06 21:46:48.908 065 16466.11 319.22 50906.70 88888.00 2018-03-06 21:46:49.408 065 16466.11 319.23 50906.67 88888.00 2018-03-06 21:46:49.908 065 16466.08 319.11 50906.64 88888.00 2018-03-06 21:46:50.408 065 16466.07 319.03 50906.60 88888.00 2018-03-06 21:46:50.908 065 16466.04 319.07 50906.55 88888.00 2018-03-06 21:46:51.408 065 16466.02 319.09 50906.52 88888.00 2018-03-06 21:46:51.908 065 16465.99 319.11 50906.47 88888.00 2018-03-06 21:46:52.408 065 16466.04 319.11 50906.48 88888.00 2018-03-06 21:46:52.908 065 16466.01 319.06 50906.55 88888.00 2018-03-06 21:46:53.408 065 16466.01 319.09 50906.66 88888.00 2018-03-06 21:46:53.908 065 16465.96 319.08 50906.66 88888.00 2018-03-06 21:46:54.408 065 16465.94 319.09 50906.63 88888.00 2018-03-06 21:46:54.908 065 16465.90 319.09 50906.56 88888.00 2018-03-06 21:46:55.408 065 16465.90 319.07 50906.54 88888.00 2018-03-06 21:46:55.908 065 16465.94 319.04 50906.53 88888.00 2018-03-06 21:46:56.408 065 16465.92 318.99 50906.45 88888.00 2018-03-06 21:46:56.908 065 16465.90 318.96 50906.50 88888.00 2018-03-06 21:46:57.408 065 16465.90 318.96 50906.47 88888.00 2018-03-06 21:46:57.908 065 16465.95 319.04 50906.50 88888.00 2018-03-06 21:46:58.408 065 16465.90 319.05 50906.53 88888.00 2018-03-06 21:46:58.908 065 16465.90 319.01 50906.60 88888.00 2018-03-06 21:46:59.408 065 16465.88 318.98 50906.64 88888.00 2018-03-06 21:46:59.908 065 16465.88 318.99 50906.65 88888.00 2018-03-06 21:47:00.408 065 16465.88 319.04 50906.62 88888.00 2018-03-06 21:47:00.908 065 16465.84 318.99 50906.51 88888.00 2018-03-06 21:47:01.408 065 16465.85 318.96 50906.42 88888.00 2018-03-06 21:47:01.908 065 16465.86 318.94 50906.42 88888.00 2018-03-06 21:47:02.408 065 16465.89 318.97 50906.41 88888.00 2018-03-06 21:47:02.908 065 16465.92 318.96 50906.44 88888.00 2018-03-06 21:47:03.408 065 16465.86 318.98 50906.53 88888.00 2018-03-06 21:47:03.908 065 16465.89 319.05 50906.52 88888.00 2018-03-06 21:47:04.408 065 16465.96 319.11 50906.52 88888.00 2018-03-06 21:47:04.908 065 16465.95 319.06 50906.59 88888.00 2018-03-06 21:47:05.408 065 16465.89 319.05 50906.59 88888.00 2018-03-06 21:47:05.908 065 16465.93 319.00 50906.60 88888.00 2018-03-06 21:47:06.408 065 16465.97 318.96 50906.51 88888.00 2018-03-06 21:47:06.908 065 16465.97 318.99 50906.43 88888.00 2018-03-06 21:47:07.408 065 16465.97 318.95 50906.37 88888.00 2018-03-06 21:47:07.908 065 16465.93 318.89 50906.41 88888.00 2018-03-06 21:47:08.408 065 16465.93 318.92 50906.44 88888.00 2018-03-06 21:47:08.908 065 16465.95 319.00 50906.35 88888.00 2018-03-06 21:47:09.408 065 16465.98 319.01 50906.37 88888.00 2018-03-06 21:47:09.908 065 16465.98 319.01 50906.45 88888.00 2018-03-06 21:47:10.409 065 16466.01 319.07 50906.45 88888.00 2018-03-06 21:47:10.909 065 16466.01 319.04 50906.51 88888.00 2018-03-06 21:47:11.409 065 16465.98 319.05 50906.53 88888.00 2018-03-06 21:47:11.909 065 16465.99 319.03 50906.51 88888.00 2018-03-06 21:47:12.409 065 16466.02 319.04 50906.47 88888.00 2018-03-06 21:47:12.909 065 16466.04 319.05 50906.38 88888.00 2018-03-06 21:47:13.409 065 16466.07 318.97 50906.35 88888.00 2018-03-06 21:47:13.909 065 16466.02 318.99 50906.34 88888.00 2018-03-06 21:47:14.409 065 16465.99 318.97 50906.37 88888.00 2018-03-06 21:47:14.909 065 16465.99 318.92 50906.37 88888.00 2018-03-06 21:47:15.409 065 16465.97 318.99 50906.37 88888.00 2018-03-06 21:47:15.909 065 16465.99 318.99 50906.43 88888.00 2018-03-06 21:47:16.409 065 16466.01 319.07 50906.46 88888.00 2018-03-06 21:47:16.909 065 16466.02 319.08 50906.45 88888.00 2018-03-06 21:47:17.409 065 16466.02 319.07 50906.56 88888.00 2018-03-06 21:47:17.909 065 16466.01 319.01 50906.62 88888.00 2018-03-06 21:47:18.409 065 16465.98 319.08 50906.56 88888.00 2018-03-06 21:47:18.909 065 16465.97 319.09 50906.50 88888.00 2018-03-06 21:47:19.409 065 16466.01 319.03 50906.48 88888.00 2018-03-06 21:47:19.909 065 16465.98 318.96 50906.44 88888.00 2018-03-06 21:47:20.409 065 16465.95 318.98 50906.42 88888.00 2018-03-06 21:47:20.909 065 16465.98 318.99 50906.39 88888.00 2018-03-06 21:47:21.409 065 16465.98 318.97 50906.38 88888.00 2018-03-06 21:47:21.909 065 16465.94 318.91 50906.35 88888.00 2018-03-06 21:47:22.409 065 16465.98 318.95 50906.44 88888.00 2018-03-06 21:47:22.909 065 16465.99 318.98 50906.47 88888.00 2018-03-06 21:47:23.409 065 16465.97 318.98 50906.46 88888.00 2018-03-06 21:47:23.909 065 16465.96 319.00 50906.47 88888.00 2018-03-06 21:47:24.409 065 16465.99 319.03 50906.47 88888.00 2018-03-06 21:47:24.909 065 16465.97 319.00 50906.48 88888.00 2018-03-06 21:47:25.409 065 16465.95 318.96 50906.43 88888.00 2018-03-06 21:47:25.909 065 16465.94 318.94 50906.41 88888.00 2018-03-06 21:47:26.409 065 16465.93 318.90 50906.36 88888.00 2018-03-06 21:47:26.909 065 16465.89 318.88 50906.32 88888.00 2018-03-06 21:47:27.409 065 16465.88 318.89 50906.36 88888.00 2018-03-06 21:47:27.909 065 16465.94 319.00 50906.43 88888.00 2018-03-06 21:47:28.409 065 16465.93 319.04 50906.43 88888.00 2018-03-06 21:47:28.909 065 16465.90 319.00 50906.44 88888.00 2018-03-06 21:47:29.409 065 16465.89 318.98 50906.47 88888.00 2018-03-06 21:47:29.909 065 16465.90 318.94 50906.46 88888.00 2018-03-06 21:47:30.409 065 16465.87 318.95 50906.46 88888.00 2018-03-06 21:47:30.909 065 16465.88 318.94 50906.44 88888.00 2018-03-06 21:47:31.409 065 16465.84 318.88 50906.46 88888.00 2018-03-06 21:47:31.909 065 16465.83 318.86 50906.36 88888.00 2018-03-06 21:47:32.409 065 16465.85 318.79 50906.26 88888.00 2018-03-06 21:47:32.909 065 16465.81 318.74 50906.28 88888.00 2018-03-06 21:47:33.409 065 16465.78 318.82 50906.28 88888.00 2018-03-06 21:47:33.909 065 16465.79 318.90 50906.35 88888.00 2018-03-06 21:47:34.409 065 16465.79 318.91 50906.38 88888.00 2018-03-06 21:47:34.909 065 16465.80 318.95 50906.47 88888.00 2018-03-06 21:47:35.409 065 16465.80 318.96 50906.46 88888.00 2018-03-06 21:47:35.909 065 16465.83 318.94 50906.41 88888.00 2018-03-06 21:47:36.409 065 16465.81 318.89 50906.46 88888.00 2018-03-06 21:47:36.909 065 16465.81 318.92 50906.47 88888.00 2018-03-06 21:47:37.409 065 16465.81 318.91 50906.43 88888.00 2018-03-06 21:47:37.909 065 16465.79 318.88 50906.33 88888.00 2018-03-06 21:47:38.409 065 16465.76 318.87 50906.35 88888.00 2018-03-06 21:47:38.909 065 16465.78 318.89 50906.36 88888.00 2018-03-06 21:47:39.409 065 16465.81 318.91 50906.35 88888.00 2018-03-06 21:47:39.909 065 16465.81 318.87 50906.38 88888.00 2018-03-06 21:47:40.410 065 16465.79 318.86 50906.41 88888.00 2018-03-06 21:47:40.910 065 16465.79 318.89 50906.44 88888.00 2018-03-06 21:47:41.410 065 16465.78 318.98 50906.44 88888.00 2018-03-06 21:47:41.910 065 16465.76 318.95 50906.42 88888.00 2018-03-06 21:47:42.410 065 16465.78 318.87 50906.39 88888.00 2018-03-06 21:47:42.910 065 16465.75 318.86 50906.33 88888.00 2018-03-06 21:47:43.410 065 16465.74 318.82 50906.34 88888.00 2018-03-06 21:47:43.910 065 16465.76 318.75 50906.29 88888.00 2018-03-06 21:47:44.410 065 16465.72 318.79 50906.34 88888.00 2018-03-06 21:47:44.910 065 16465.72 318.82 50906.37 88888.00 2018-03-06 21:47:45.410 065 16465.76 318.83 50906.34 88888.00 2018-03-06 21:47:45.910 065 16465.79 318.88 50906.43 88888.00 2018-03-06 21:47:46.410 065 16465.78 318.91 50906.46 88888.00 2018-03-06 21:47:46.910 065 16465.77 318.95 50906.43 88888.00 2018-03-06 21:47:47.410 065 16465.80 318.99 50906.36 88888.00 2018-03-06 21:47:47.910 065 16465.83 318.98 50906.37 88888.00 2018-03-06 21:47:48.410 065 16465.85 318.95 50906.36 88888.00 2018-03-06 21:47:48.910 065 16465.86 318.88 50906.36 88888.00 2018-03-06 21:47:49.410 065 16465.88 318.86 50906.29 88888.00 2018-03-06 21:47:49.910 065 16465.87 318.82 50906.23 88888.00 2018-03-06 21:47:50.410 065 16465.85 318.88 50906.23 88888.00 2018-03-06 21:47:50.910 065 16465.81 318.92 50906.28 88888.00 2018-03-06 21:47:51.410 065 16465.84 318.92 50906.28 88888.00 2018-03-06 21:47:51.910 065 16465.85 318.92 50906.32 88888.00 2018-03-06 21:47:52.410 065 16465.80 318.95 50906.39 88888.00 2018-03-06 21:47:52.910 065 16465.79 318.99 50906.52 88888.00 2018-03-06 21:47:53.410 065 16465.84 318.97 50906.45 88888.00 2018-03-06 21:47:53.910 065 16465.80 318.94 50906.42 88888.00 2018-03-06 21:47:54.410 065 16465.85 318.92 50906.36 88888.00 2018-03-06 21:47:54.910 065 16465.86 318.92 50906.33 88888.00 2018-03-06 21:47:55.410 065 16465.89 318.94 50906.29 88888.00 2018-03-06 21:47:55.910 065 16465.89 318.92 50906.36 88888.00 2018-03-06 21:47:56.410 065 16465.87 318.95 50906.29 88888.00 2018-03-06 21:47:56.910 065 16465.87 318.92 50906.25 88888.00 2018-03-06 21:47:57.410 065 16465.87 318.95 50906.34 88888.00 2018-03-06 21:47:57.910 065 16465.87 318.90 50906.46 88888.00 2018-03-06 21:47:58.410 065 16465.87 318.97 50906.50 88888.00 2018-03-06 21:47:58.910 065 16465.87 319.01 50906.48 88888.00 2018-03-06 21:47:59.410 065 16465.90 319.06 50906.55 88888.00 2018-03-06 21:47:59.910 065 16465.88 319.03 50906.53 88888.00 2018-03-06 21:48:00.410 065 16465.87 318.99 50906.51 88888.00 2018-03-06 21:48:00.910 065 16465.84 318.98 50906.45 88888.00 2018-03-06 21:48:01.410 065 16465.83 318.94 50906.38 88888.00 2018-03-06 21:48:01.910 065 16465.81 318.91 50906.33 88888.00 2018-03-06 21:48:02.410 065 16465.85 318.92 50906.30 88888.00 2018-03-06 21:48:02.910 065 16465.86 318.89 50906.35 88888.00 2018-03-06 21:48:03.410 065 16465.87 318.88 50906.43 88888.00 2018-03-06 21:48:03.910 065 16465.85 318.86 50906.45 88888.00 2018-03-06 21:48:04.410 065 16465.86 318.86 50906.44 88888.00 2018-03-06 21:48:04.910 065 16465.86 318.88 50906.48 88888.00 2018-03-06 21:48:05.411 065 16465.86 318.87 50906.51 88888.00 2018-03-06 21:48:05.911 065 16465.84 318.87 50906.43 88888.00 2018-03-06 21:48:06.411 065 16465.93 318.86 50906.34 88888.00 2018-03-06 21:48:06.911 065 16465.90 318.83 50906.32 88888.00 2018-03-06 21:48:07.411 065 16465.86 318.75 50906.35 88888.00 2018-03-06 21:48:07.911 065 16465.86 318.75 50906.34 88888.00 2018-03-06 21:48:08.411 065 16465.89 318.77 50906.36 88888.00 2018-03-06 21:48:08.911 065 16465.90 318.85 50906.45 88888.00 2018-03-06 21:48:09.411 065 16465.89 318.92 50906.45 88888.00 2018-03-06 21:48:09.911 065 16465.86 318.98 50906.48 88888.00 2018-03-06 21:48:10.411 065 16465.89 319.04 50906.52 88888.00 2018-03-06 21:48:10.911 065 16465.92 318.98 50906.50 88888.00 2018-03-06 21:48:11.411 065 16465.93 318.94 50906.43 88888.00 2018-03-06 21:48:11.911 065 16465.95 318.96 50906.36 88888.00 2018-03-06 21:48:12.411 065 16465.95 318.89 50906.30 88888.00 2018-03-06 21:48:12.911 065 16465.97 318.85 50906.28 88888.00 2018-03-06 21:48:13.411 065 16465.97 318.81 50906.21 88888.00 2018-03-06 21:48:13.911 065 16465.97 318.83 50906.23 88888.00 2018-03-06 21:48:14.411 065 16465.97 318.86 50906.27 88888.00 2018-03-06 21:48:14.911 065 16465.98 318.89 50906.28 88888.00 2018-03-06 21:48:15.411 065 16465.99 318.92 50906.36 88888.00 2018-03-06 21:48:15.911 065 16465.99 318.95 50906.44 88888.00 2018-03-06 21:48:16.411 065 16465.97 318.99 50906.45 88888.00 2018-03-06 21:48:16.911 065 16465.93 318.94 50906.45 88888.00 2018-03-06 21:48:17.411 065 16465.95 318.97 50906.39 88888.00 2018-03-06 21:48:17.911 065 16465.99 318.95 50906.34 88888.00 2018-03-06 21:48:18.411 065 16465.96 318.92 50906.34 88888.00 2018-03-06 21:48:18.911 065 16465.99 318.95 50906.35 88888.00 2018-03-06 21:48:19.411 065 16466.02 318.91 50906.33 88888.00 2018-03-06 21:48:19.911 065 16465.99 318.83 50906.32 88888.00 2018-03-06 21:48:20.411 065 16466.02 318.88 50906.36 88888.00 2018-03-06 21:48:20.911 065 16466.05 318.95 50906.34 88888.00 2018-03-06 21:48:21.411 065 16466.05 318.98 50906.34 88888.00 2018-03-06 21:48:21.911 065 16466.07 319.06 50906.34 88888.00 2018-03-06 21:48:22.411 065 16466.07 319.08 50906.30 88888.00 2018-03-06 21:48:22.911 065 16466.07 319.14 50906.33 88888.00 2018-03-06 21:48:23.411 065 16466.05 319.09 50906.30 88888.00 2018-03-06 21:48:23.911 065 16466.03 319.16 50906.36 88888.00 2018-03-06 21:48:24.411 065 16466.02 319.16 50906.42 88888.00 2018-03-06 21:48:24.911 065 16466.08 319.11 50906.38 88888.00 2018-03-06 21:48:25.411 065 16466.11 319.03 50906.34 88888.00 2018-03-06 21:48:25.911 065 16466.08 319.07 50906.36 88888.00 2018-03-06 21:48:26.411 065 16466.07 319.11 50906.36 88888.00 2018-03-06 21:48:26.911 065 16466.07 319.08 50906.33 88888.00 2018-03-06 21:48:27.411 065 16466.12 319.01 50906.30 88888.00 2018-03-06 21:48:27.911 065 16466.08 319.06 50906.28 88888.00 2018-03-06 21:48:28.411 065 16466.12 319.06 50906.29 88888.00 2018-03-06 21:48:28.911 065 16466.20 319.06 50906.32 88888.00 2018-03-06 21:48:29.411 065 16466.22 319.11 50906.30 88888.00 2018-03-06 21:48:29.911 065 16466.20 319.11 50906.34 88888.00 2018-03-06 21:48:30.411 065 16466.15 319.16 50906.33 88888.00 2018-03-06 21:48:30.911 065 16466.12 319.18 50906.27 88888.00 2018-03-06 21:48:31.411 065 16466.13 319.15 50906.30 88888.00 2018-03-06 21:48:31.911 065 16466.19 319.13 50906.36 88888.00 2018-03-06 21:48:32.411 065 16466.21 319.14 50906.39 88888.00 2018-03-06 21:48:32.911 065 16466.23 319.16 50906.46 88888.00 2018-03-06 21:48:33.411 065 16466.22 319.17 50906.42 88888.00 2018-03-06 21:48:33.911 065 16466.20 319.16 50906.42 88888.00 2018-03-06 21:48:34.411 065 16466.22 319.13 50906.46 88888.00 2018-03-06 21:48:34.911 065 16466.22 319.14 50906.45 88888.00 2018-03-06 21:48:35.412 065 16466.20 319.11 50906.38 88888.00 2018-03-06 21:48:35.912 065 16466.21 319.09 50906.32 88888.00 2018-03-06 21:48:36.412 065 16466.19 319.05 50906.32 88888.00 2018-03-06 21:48:36.912 065 16466.23 319.04 50906.28 88888.00 2018-03-06 21:48:37.412 065 16466.23 319.05 50906.30 88888.00 2018-03-06 21:48:37.912 065 16466.21 319.00 50906.29 88888.00 2018-03-06 21:48:38.412 065 16466.19 319.05 50906.29 88888.00 2018-03-06 21:48:38.912 065 16466.16 319.12 50906.29 88888.00 2018-03-06 21:48:39.412 065 16466.18 319.13 50906.35 88888.00 2018-03-06 21:48:39.912 065 16466.14 319.15 50906.37 88888.00 2018-03-06 21:48:40.412 065 16466.13 319.15 50906.43 88888.00 2018-03-06 21:48:40.912 065 16466.14 319.17 50906.43 88888.00 2018-03-06 21:48:41.412 065 16466.13 319.22 50906.41 88888.00 2018-03-06 21:48:41.912 065 16466.13 319.15 50906.38 88888.00 2018-03-06 21:48:42.412 065 16466.13 319.09 50906.39 88888.00 2018-03-06 21:48:42.912 065 16466.13 319.07 50906.43 88888.00 2018-03-06 21:48:43.412 065 16466.04 319.08 50906.41 88888.00 2018-03-06 21:48:43.912 065 16466.01 319.17 50906.38 88888.00 2018-03-06 21:48:44.412 065 16466.03 319.18 50906.38 88888.00 2018-03-06 21:48:44.912 065 16466.02 319.11 50906.37 88888.00 2018-03-06 21:48:45.412 065 16466.03 319.03 50906.30 88888.00 2018-03-06 21:48:45.912 065 16465.95 319.05 50906.32 88888.00 2018-03-06 21:48:46.412 065 16465.95 319.05 50906.23 88888.00 2018-03-06 21:48:46.912 065 16465.97 318.99 50906.23 88888.00 2018-03-06 21:48:47.412 065 16465.93 318.98 50906.24 88888.00 2018-03-06 21:48:47.912 065 16465.94 318.98 50906.20 88888.00 2018-03-06 21:48:48.412 065 16465.98 318.98 50906.27 88888.00 2018-03-06 21:48:48.912 065 16465.99 318.99 50906.30 88888.00 2018-03-06 21:48:49.412 065 16465.97 319.04 50906.30 88888.00 2018-03-06 21:48:49.912 065 16465.95 319.05 50906.32 88888.00 2018-03-06 21:48:50.412 065 16465.97 319.07 50906.33 88888.00 2018-03-06 21:48:50.912 065 16465.96 319.06 50906.28 88888.00 2018-03-06 21:48:51.412 065 16465.96 319.07 50906.28 88888.00 2018-03-06 21:48:51.912 065 16465.98 319.06 50906.36 88888.00 2018-03-06 21:48:52.412 065 16465.97 319.08 50906.38 88888.00 2018-03-06 21:48:52.912 065 16465.97 319.12 50906.33 88888.00 2018-03-06 21:48:53.412 065 16465.90 319.06 50906.28 88888.00 2018-03-06 21:48:53.912 065 16465.90 318.96 50906.29 88888.00 2018-03-06 21:48:54.412 065 16465.95 318.89 50906.28 88888.00 2018-03-06 21:48:54.912 065 16465.90 318.92 50906.29 88888.00 2018-03-06 21:48:55.412 065 16465.89 318.91 50906.28 88888.00 2018-03-06 21:48:55.912 065 16465.86 318.88 50906.26 88888.00 2018-03-06 21:48:56.412 065 16465.86 318.90 50906.26 88888.00 2018-03-06 21:48:56.912 065 16465.83 318.87 50906.30 88888.00 2018-03-06 21:48:57.412 065 16465.80 318.85 50906.33 88888.00 2018-03-06 21:48:57.912 065 16465.86 318.89 50906.37 88888.00 2018-03-06 21:48:58.412 065 16465.88 318.94 50906.43 88888.00 2018-03-06 21:48:58.912 065 16465.90 318.90 50906.46 88888.00 2018-03-06 21:48:59.412 065 16465.85 318.87 50906.35 88888.00 2018-03-06 21:48:59.912 065 16465.80 318.87 50906.30 88888.00 2018-03-06 21:49:00.412 065 16465.81 318.86 50906.23 88888.00 2018-03-06 21:49:00.912 065 16465.85 318.86 50906.21 88888.00 2018-03-06 21:49:01.412 065 16465.84 318.83 50906.16 88888.00 2018-03-06 21:49:01.912 065 16465.80 318.75 50906.15 88888.00 2018-03-06 21:49:02.412 065 16465.77 318.74 50906.19 88888.00 2018-03-06 21:49:02.912 065 16465.78 318.74 50906.16 88888.00 2018-03-06 21:49:03.412 065 16465.79 318.74 50906.19 88888.00 2018-03-06 21:49:03.912 065 16465.81 318.83 50906.26 88888.00 2018-03-06 21:49:04.412 065 16465.80 318.83 50906.33 88888.00 2018-03-06 21:49:04.912 065 16465.81 318.92 50906.34 88888.00 2018-03-06 21:49:05.413 065 16465.85 318.88 50906.35 88888.00 2018-03-06 21:49:05.913 065 16465.85 318.85 50906.34 88888.00 2018-03-06 21:49:06.413 065 16465.81 318.78 50906.32 88888.00 2018-03-06 21:49:06.913 065 16465.80 318.70 50906.32 88888.00 2018-03-06 21:49:07.413 065 16465.80 318.66 50906.26 88888.00 2018-03-06 21:49:07.913 065 16465.81 318.68 50906.17 88888.00 2018-03-06 21:49:08.413 065 16465.81 318.65 50906.14 88888.00 2018-03-06 21:49:08.913 065 16465.83 318.71 50906.12 88888.00 2018-03-06 21:49:09.413 065 16465.79 318.68 50906.20 88888.00 2018-03-06 21:49:09.913 065 16465.75 318.72 50906.33 88888.00 2018-03-06 21:49:10.413 065 16465.78 318.71 50906.35 88888.00 2018-03-06 21:49:10.913 065 16465.78 318.68 50906.42 88888.00 2018-03-06 21:49:11.413 065 16465.79 318.64 50906.44 88888.00 2018-03-06 21:49:11.913 065 16465.78 318.56 50906.37 88888.00 2018-03-06 21:49:12.413 065 16465.77 318.60 50906.26 88888.00 2018-03-06 21:49:12.913 065 16465.79 318.59 50906.23 88888.00 2018-03-06 21:49:13.413 065 16465.76 318.60 50906.23 88888.00 2018-03-06 21:49:13.913 065 16465.77 318.63 50906.25 88888.00 2018-03-06 21:49:14.413 065 16465.75 318.55 50906.27 88888.00 2018-03-06 21:49:14.913 065 16465.76 318.54 50906.41 88888.00 2018-03-06 21:49:15.413 065 16465.75 318.61 50906.41 88888.00 2018-03-06 21:49:15.913 065 16465.72 318.60 50906.34 88888.00 2018-03-06 21:49:16.413 065 16465.76 318.50 50906.25 88888.00 2018-03-06 21:49:16.913 065 16465.75 318.47 50906.23 88888.00 2018-03-06 21:49:17.413 065 16465.72 318.47 50906.27 88888.00 2018-03-06 21:49:17.913 065 16465.74 318.52 50906.32 88888.00 2018-03-06 21:49:18.413 065 16465.71 318.59 50906.35 88888.00 2018-03-06 21:49:18.913 065 16465.72 318.52 50906.33 88888.00 2018-03-06 21:49:19.413 065 16465.69 318.46 50906.29 88888.00 2018-03-06 21:49:19.913 065 16465.72 318.48 50906.26 88888.00 2018-03-06 21:49:20.413 065 16465.74 318.47 50906.23 88888.00 2018-03-06 21:49:20.913 065 16465.66 318.44 50906.18 88888.00 2018-03-06 21:49:21.413 065 16465.64 318.47 50906.19 88888.00 2018-03-06 21:49:21.913 065 16465.70 318.54 50906.24 88888.00 2018-03-06 21:49:22.413 065 16465.75 318.57 50906.28 88888.00 2018-03-06 21:49:22.913 065 16465.75 318.54 50906.34 88888.00 2018-03-06 21:49:23.413 065 16465.72 318.48 50906.34 88888.00 2018-03-06 21:49:23.913 065 16465.75 318.50 50906.26 88888.00 2018-03-06 21:49:24.413 065 16465.74 318.48 50906.14 88888.00 2018-03-06 21:49:24.913 065 16465.72 318.43 50906.09 88888.00 2018-03-06 21:49:25.413 065 16465.71 318.45 50906.10 88888.00 2018-03-06 21:49:25.913 065 16465.76 318.47 50906.10 88888.00 2018-03-06 21:49:26.413 065 16465.81 318.53 50906.15 88888.00 2018-03-06 21:49:26.913 065 16465.75 318.56 50906.26 88888.00 2018-03-06 21:49:27.413 065 16465.70 318.57 50906.33 88888.00 2018-03-06 21:49:27.913 065 16465.77 318.59 50906.33 88888.00 2018-03-06 21:49:28.413 065 16465.77 318.51 50906.28 88888.00 2018-03-06 21:49:28.913 065 16465.74 318.50 50906.18 88888.00 2018-03-06 21:49:29.413 065 16465.74 318.50 50906.19 88888.00 2018-03-06 21:49:29.913 065 16465.80 318.51 50906.23 88888.00 2018-03-06 21:49:30.413 065 16465.87 318.54 50906.26 88888.00 2018-03-06 21:49:30.913 065 16465.88 318.55 50906.30 88888.00 2018-03-06 21:49:31.413 065 16465.89 318.53 50906.41 88888.00 2018-03-06 21:49:31.913 065 16465.94 318.53 50906.36 88888.00 2018-03-06 21:49:32.413 065 16465.93 318.47 50906.25 88888.00 2018-03-06 21:49:32.913 065 16465.90 318.47 50906.23 88888.00 2018-03-06 21:49:33.404 065 16465.90 318.47 50906.17 88888.00 2018-03-06 21:49:33.904 065 16465.92 318.43 50906.11 88888.00 2018-03-06 21:49:34.404 065 16465.98 318.51 50906.23 88888.00 2018-03-06 21:49:34.904 065 16465.99 318.56 50906.27 88888.00 2018-03-06 21:49:35.404 065 16465.99 318.61 50906.33 88888.00 2018-03-06 21:49:35.904 065 16465.98 318.61 50906.44 88888.00 2018-03-06 21:49:36.404 065 16465.98 318.65 50906.29 88888.00 2018-03-06 21:49:36.904 065 16465.96 318.63 50906.25 88888.00 2018-03-06 21:49:37.404 065 16465.97 318.62 50906.16 88888.00 2018-03-06 21:49:37.904 065 16465.97 318.66 50906.10 88888.00 2018-03-06 21:49:38.404 065 16465.95 318.68 50906.08 88888.00 2018-03-06 21:49:38.904 065 16465.99 318.69 50906.14 88888.00 2018-03-06 21:49:39.404 065 16466.02 318.71 50906.12 88888.00 2018-03-06 21:49:39.904 065 16466.01 318.75 50906.23 88888.00 2018-03-06 21:49:40.404 065 16465.99 318.74 50906.33 88888.00 2018-03-06 21:49:40.904 065 16466.03 318.74 50906.37 88888.00 2018-03-06 21:49:41.404 065 16465.99 318.80 50906.42 88888.00 2018-03-06 21:49:41.904 065 16465.97 318.81 50906.43 88888.00 2018-03-06 21:49:42.404 065 16466.02 318.79 50906.29 88888.00 2018-03-06 21:49:42.904 065 16466.03 318.79 50906.25 88888.00 2018-03-06 21:49:43.404 065 16466.04 318.74 50906.25 88888.00 2018-03-06 21:49:43.904 065 16466.05 318.75 50906.28 88888.00 2018-03-06 21:49:44.404 065 16466.02 318.79 50906.28 88888.00 2018-03-06 21:49:44.904 065 16465.97 318.80 50906.34 88888.00 2018-03-06 21:49:45.404 065 16466.01 318.86 50906.35 88888.00 2018-03-06 21:49:45.904 065 16466.02 318.87 50906.38 88888.00 2018-03-06 21:49:46.404 065 16465.99 318.89 50906.38 88888.00 2018-03-06 21:49:46.904 065 16466.03 318.83 50906.39 88888.00 2018-03-06 21:49:47.404 065 16466.04 318.82 50906.39 88888.00 2018-03-06 21:49:47.904 065 16466.03 318.81 50906.44 88888.00 2018-03-06 21:49:48.404 065 16465.98 318.81 50906.35 88888.00 2018-03-06 21:49:48.904 065 16465.94 318.80 50906.29 88888.00 2018-03-06 21:49:49.404 065 16465.95 318.80 50906.28 88888.00 2018-03-06 21:49:49.904 065 16465.95 318.81 50906.32 88888.00 2018-03-06 21:49:50.404 065 16465.94 318.83 50906.36 88888.00 2018-03-06 21:49:50.904 065 16465.94 318.83 50906.36 88888.00 2018-03-06 21:49:51.404 065 16465.88 318.83 50906.45 88888.00 2018-03-06 21:49:51.904 065 16465.86 318.86 50906.50 88888.00 2018-03-06 21:49:52.404 065 16465.87 318.87 50906.44 88888.00 2018-03-06 21:49:52.904 065 16465.87 318.85 50906.37 88888.00 2018-03-06 21:49:53.404 065 16465.90 318.87 50906.33 88888.00 2018-03-06 21:49:53.904 065 16465.92 318.85 50906.35 88888.00 2018-03-06 21:49:54.404 065 16465.90 318.74 50906.26 88888.00 2018-03-06 21:49:54.904 065 16465.87 318.73 50906.26 88888.00 2018-03-06 21:49:55.404 065 16465.83 318.72 50906.33 88888.00 2018-03-06 21:49:55.904 065 16465.81 318.79 50906.38 88888.00 2018-03-06 21:49:56.404 065 16465.81 318.81 50906.46 88888.00 2018-03-06 21:49:56.904 065 16465.81 318.78 50906.50 88888.00 2018-03-06 21:49:57.404 065 16465.84 318.77 50906.44 88888.00 2018-03-06 21:49:57.904 065 16465.85 318.72 50906.44 88888.00 2018-03-06 21:49:58.404 065 16465.86 318.75 50906.44 88888.00 2018-03-06 21:49:58.904 065 16465.86 318.75 50906.36 88888.00 2018-03-06 21:49:59.404 065 16465.84 318.74 50906.34 88888.00 2018-03-06 21:49:59.904 065 16465.86 318.70 50906.34 88888.00 2018-03-06 21:50:00.404 065 16465.87 318.71 50906.43 88888.00 2018-03-06 21:50:00.904 065 16465.87 318.77 50906.56 88888.00 2018-03-06 21:50:01.404 065 16465.85 318.77 50906.57 88888.00 2018-03-06 21:50:01.904 065 16465.83 318.78 50906.53 88888.00 2018-03-06 21:50:02.404 065 16465.85 318.78 50906.47 88888.00 2018-03-06 21:50:02.904 065 16465.84 318.78 50906.36 88888.00 2018-03-06 21:50:03.405 065 16465.81 318.75 50906.32 88888.00 2018-03-06 21:50:03.905 065 16465.86 318.77 50906.37 88888.00 2018-03-06 21:50:04.405 065 16465.86 318.80 50906.46 88888.00 2018-03-06 21:50:04.905 065 16465.90 318.79 50906.50 88888.00 2018-03-06 21:50:05.405 065 16465.89 318.82 50906.52 88888.00 2018-03-06 21:50:05.905 065 16465.89 318.88 50906.57 88888.00 2018-03-06 21:50:06.405 065 16465.94 318.87 50906.51 88888.00 2018-03-06 21:50:06.905 065 16465.98 318.82 50906.44 88888.00 2018-03-06 21:50:07.405 065 16465.95 318.80 50906.44 88888.00 2018-03-06 21:50:07.905 065 16465.92 318.74 50906.34 88888.00 2018-03-06 21:50:08.405 065 16465.92 318.71 50906.35 88888.00 2018-03-06 21:50:08.905 065 16465.92 318.73 50906.37 88888.00 2018-03-06 21:50:09.405 065 16465.96 318.78 50906.38 88888.00 2018-03-06 21:50:09.905 065 16465.94 318.88 50906.48 88888.00 2018-03-06 21:50:10.405 065 16465.93 318.88 50906.51 88888.00 2018-03-06 21:50:10.905 065 16465.96 318.90 50906.52 88888.00 2018-03-06 21:50:11.405 065 16465.97 318.90 50906.45 88888.00 2018-03-06 21:50:11.905 065 16465.96 318.80 50906.41 88888.00 2018-03-06 21:50:12.405 065 16465.93 318.86 50906.39 88888.00 2018-03-06 21:50:12.905 065 16465.96 318.86 50906.36 88888.00 2018-03-06 21:50:13.405 065 16465.96 318.88 50906.39 88888.00 2018-03-06 21:50:13.905 065 16465.97 318.85 50906.38 88888.00 2018-03-06 21:50:14.405 065 16465.97 318.86 50906.44 88888.00 2018-03-06 21:50:14.905 065 16466.01 318.88 50906.47 88888.00 2018-03-06 21:50:15.405 065 16466.04 318.92 50906.54 88888.00 2018-03-06 21:50:15.905 065 16466.03 318.91 50906.56 88888.00 2018-03-06 21:50:16.405 065 16466.04 318.88 50906.47 88888.00 2018-03-06 21:50:16.905 065 16466.03 318.85 50906.45 88888.00 2018-03-06 21:50:17.405 065 16466.03 318.83 50906.34 88888.00 2018-03-06 21:50:17.905 065 16466.01 318.83 50906.34 88888.00 2018-03-06 21:50:18.405 065 16466.07 318.86 50906.35 88888.00 2018-03-06 21:50:18.905 065 16466.08 318.82 50906.35 88888.00 2018-03-06 21:50:19.405 065 16466.08 318.82 50906.36 88888.00 2018-03-06 21:50:19.905 065 16466.13 318.88 50906.35 88888.00 2018-03-06 21:50:20.905 065 16466.04 318.88 50906.50 88888.00 2018-03-06 21:50:21.405 065 16466.08 318.83 50906.52 88888.00 2018-03-06 21:50:21.905 065 16466.07 318.85 50906.48 88888.00 2018-03-06 21:50:22.405 065 16466.11 318.83 50906.45 88888.00 2018-03-06 21:50:22.905 065 16466.11 318.85 50906.38 88888.00 2018-03-06 21:50:23.405 065 16466.10 318.83 50906.36 88888.00 2018-03-06 21:50:23.905 065 16466.08 318.82 50906.39 88888.00 2018-03-06 21:50:24.405 065 16466.10 318.83 50906.43 88888.00 2018-03-06 21:50:24.905 065 16466.06 318.85 50906.44 88888.00 2018-03-06 21:50:25.405 065 16466.06 318.85 50906.41 88888.00 2018-03-06 21:50:25.905 065 16466.04 318.86 50906.46 88888.00 2018-03-06 21:50:26.405 065 16466.07 318.88 50906.54 88888.00 2018-03-06 21:50:26.905 065 16466.10 318.83 50906.52 88888.00 2018-03-06 21:50:27.405 065 16466.11 318.83 50906.44 88888.00 2018-03-06 21:50:27.905 065 16466.14 318.83 50906.35 88888.00 2018-03-06 21:50:28.405 065 16466.13 318.82 50906.33 88888.00 2018-03-06 21:50:28.905 065 16466.15 318.80 50906.36 88888.00 2018-03-06 21:50:29.405 065 16466.19 318.79 50906.38 88888.00 2018-03-06 21:50:29.905 065 16466.20 318.80 50906.45 88888.00 2018-03-06 21:50:30.405 065 16466.22 318.77 50906.52 88888.00 2018-03-06 21:50:30.905 065 16466.18 318.81 50906.53 88888.00 2018-03-06 21:50:31.405 065 16466.15 318.79 50906.47 88888.00 2018-03-06 21:50:31.905 065 16466.20 318.68 50906.45 88888.00 2018-03-06 21:50:32.405 065 16466.21 318.75 50906.37 88888.00 2018-03-06 21:50:32.905 065 16466.20 318.70 50906.30 88888.00 2018-03-06 21:50:33.405 065 16466.18 318.68 50906.25 88888.00 2018-03-06 21:50:33.905 065 16466.15 318.66 50906.33 88888.00 2018-03-06 21:50:34.405 065 16466.20 318.74 50906.41 88888.00 2018-03-06 21:50:34.905 065 16466.21 318.74 50906.50 88888.00 2018-03-06 21:50:35.405 065 16466.19 318.73 50906.50 88888.00 2018-03-06 21:50:35.906 065 16466.19 318.72 50906.48 88888.00 2018-03-06 21:50:36.406 065 16466.21 318.66 50906.47 88888.00 2018-03-06 21:50:36.906 065 16466.22 318.62 50906.43 88888.00 2018-03-06 21:50:37.406 065 16466.20 318.60 50906.35 88888.00 2018-03-06 21:50:37.906 065 16466.22 318.62 50906.36 88888.00 2018-03-06 21:50:38.406 065 16466.24 318.66 50906.44 88888.00 2018-03-06 21:50:38.906 065 16466.22 318.70 50906.45 88888.00 2018-03-06 21:50:39.406 065 16466.20 318.71 50906.48 88888.00 2018-03-06 21:50:39.906 065 16466.16 318.77 50906.46 88888.00 2018-03-06 21:50:40.406 065 16466.13 318.73 50906.38 88888.00 2018-03-06 21:50:40.906 065 16466.13 318.64 50906.32 88888.00 2018-03-06 21:50:41.406 065 16466.12 318.60 50906.30 88888.00 2018-03-06 21:50:41.906 065 16466.18 318.64 50906.32 88888.00 2018-03-06 21:50:42.406 065 16466.15 318.66 50906.38 88888.00 2018-03-06 21:50:42.906 065 16466.20 318.66 50906.50 88888.00 2018-03-06 21:50:43.406 065 16466.23 318.70 50906.51 88888.00 2018-03-06 21:50:43.906 065 16466.21 318.73 50906.52 88888.00 2018-03-06 21:50:44.406 065 16466.22 318.72 50906.45 88888.00 2018-03-06 21:50:44.906 065 16466.22 318.72 50906.38 88888.00 2018-03-06 21:50:45.406 065 16466.19 318.69 50906.32 88888.00 2018-03-06 21:50:45.906 065 16466.19 318.66 50906.27 88888.00 2018-03-06 21:50:46.406 065 16466.24 318.71 50906.32 88888.00 2018-03-06 21:50:46.906 065 16466.27 318.74 50906.37 88888.00 2018-03-06 21:50:47.406 065 16466.25 318.77 50906.45 88888.00 2018-03-06 21:50:47.906 065 16466.28 318.79 50906.54 88888.00 2018-03-06 21:50:48.406 065 16466.31 318.79 50906.50 88888.00 2018-03-06 21:50:48.906 065 16466.31 318.72 50906.47 88888.00 2018-03-06 21:50:49.406 065 16466.30 318.65 50906.39 88888.00 2018-03-06 21:50:49.906 065 16466.32 318.65 50906.34 88888.00 2018-03-06 21:50:50.406 065 16466.32 318.65 50906.35 88888.00 2018-03-06 21:50:50.906 065 16466.34 318.74 50906.34 88888.00 2018-03-06 21:50:51.406 065 16466.34 318.82 50906.44 88888.00 2018-03-06 21:50:51.906 065 16466.31 318.87 50906.48 88888.00 2018-03-06 21:50:52.406 065 16466.38 318.83 50906.48 88888.00 2018-03-06 21:50:52.906 065 16466.37 318.80 50906.47 88888.00 2018-03-06 21:50:53.406 065 16466.36 318.74 50906.45 88888.00 2018-03-06 21:50:53.906 065 16466.33 318.73 50906.38 88888.00 2018-03-06 21:50:54.406 065 16466.33 318.78 50906.32 88888.00 2018-03-06 21:50:54.906 065 16466.39 318.78 50906.30 88888.00 2018-03-06 21:50:55.406 065 16466.38 318.72 50906.38 88888.00 2018-03-06 21:50:55.906 065 16466.38 318.70 50906.48 88888.00 2018-03-06 21:50:56.406 065 16466.41 318.69 50906.51 88888.00 2018-03-06 21:50:56.906 065 16466.41 318.74 50906.54 88888.00 2018-03-06 21:50:57.406 065 16466.45 318.77 50906.50 88888.00 2018-03-06 21:50:57.906 065 16466.47 318.74 50906.51 88888.00 2018-03-06 21:50:58.406 065 16466.48 318.70 50906.44 88888.00 2018-03-06 21:50:58.906 065 16466.47 318.65 50906.35 88888.00 2018-03-06 21:50:59.406 065 16466.45 318.66 50906.35 88888.00 2018-03-06 21:50:59.906 065 16466.47 318.74 50906.43 88888.00 2018-03-06 21:51:00.406 065 16466.49 318.75 50906.50 88888.00 2018-03-06 21:51:00.906 065 16466.49 318.69 50906.59 88888.00 2018-03-06 21:51:01.406 065 16466.52 318.62 50906.56 88888.00 2018-03-06 21:51:01.906 065 16466.52 318.61 50906.48 88888.00 2018-03-06 21:51:02.406 065 16466.51 318.52 50906.38 88888.00 2018-03-06 21:51:02.906 065 16466.49 318.57 50906.42 88888.00 2018-03-06 21:51:03.406 065 16466.52 318.62 50906.42 88888.00 2018-03-06 21:51:03.906 065 16466.52 318.61 50906.48 88888.00 2018-03-06 21:51:04.406 065 16466.51 318.68 50906.52 88888.00 2018-03-06 21:51:04.906 065 16466.49 318.69 50906.48 88888.00 2018-03-06 21:51:05.406 065 16466.47 318.63 50906.52 88888.00 2018-03-06 21:51:05.907 065 16466.41 318.63 50906.45 88888.00 2018-03-06 21:51:06.407 065 16466.46 318.61 50906.41 88888.00 2018-03-06 21:51:06.907 065 16466.46 318.60 50906.43 88888.00 2018-03-06 21:51:07.407 065 16466.47 318.62 50906.50 88888.00 2018-03-06 21:51:07.907 065 16466.50 318.65 50906.51 88888.00 2018-03-06 21:51:08.407 065 16466.52 318.65 50906.54 88888.00 2018-03-06 21:51:08.907 065 16466.51 318.68 50906.50 88888.00 2018-03-06 21:51:09.407 065 16466.52 318.70 50906.43 88888.00 2018-03-06 21:51:09.907 065 16466.50 318.72 50906.35 88888.00 2018-03-06 21:51:10.407 065 16466.52 318.72 50906.34 88888.00 2018-03-06 21:51:10.907 065 16466.52 318.71 50906.34 88888.00 2018-03-06 21:51:11.407 065 16466.49 318.71 50906.43 88888.00 2018-03-06 21:51:11.907 065 16466.51 318.77 50906.46 88888.00 2018-03-06 21:51:12.407 065 16466.52 318.75 50906.48 88888.00 2018-03-06 21:51:12.907 065 16466.54 318.71 50906.51 88888.00 2018-03-06 21:51:13.407 065 16466.55 318.72 50906.50 88888.00 2018-03-06 21:51:13.907 065 16466.55 318.66 50906.52 88888.00 2018-03-06 21:51:14.407 065 16466.54 318.60 50906.48 88888.00 2018-03-06 21:51:14.907 065 16466.48 318.61 50906.47 88888.00 2018-03-06 21:51:15.407 065 16466.50 318.68 50906.41 88888.00 2018-03-06 21:51:15.907 065 16466.54 318.72 50906.44 88888.00 2018-03-06 21:51:16.407 065 16466.56 318.74 50906.51 88888.00 2018-03-06 21:51:16.907 065 16466.58 318.77 50906.59 88888.00 2018-03-06 21:51:17.407 065 16466.57 318.72 50906.62 88888.00 2018-03-06 21:51:17.907 065 16466.57 318.59 50906.56 88888.00 2018-03-06 21:51:18.407 065 16466.59 318.57 50906.50 88888.00 2018-03-06 21:51:18.907 065 16466.62 318.68 50906.48 88888.00 2018-03-06 21:51:19.407 065 16466.66 318.73 50906.56 88888.00 2018-03-06 21:51:19.907 065 16466.63 318.83 50906.62 88888.00 2018-03-06 21:51:20.407 065 16466.63 318.88 50906.56 88888.00 2018-03-06 21:51:20.907 065 16466.68 318.88 50906.54 88888.00 2018-03-06 21:51:21.407 065 16466.68 318.80 50906.50 88888.00 2018-03-06 21:51:21.907 065 16466.65 318.71 50906.43 88888.00 2018-03-06 21:51:22.407 065 16466.63 318.73 50906.41 88888.00 2018-03-06 21:51:22.907 065 16466.66 318.74 50906.44 88888.00 2018-03-06 21:51:23.407 065 16466.68 318.77 50906.47 88888.00 2018-03-06 21:51:23.907 065 16466.67 318.81 50906.53 88888.00 2018-03-06 21:51:24.407 065 16466.69 318.81 50906.57 88888.00 2018-03-06 21:51:24.907 065 16466.68 318.77 50906.63 88888.00 2018-03-06 21:51:25.407 065 16466.69 318.73 50906.60 88888.00 2018-03-06 21:51:25.907 065 16466.69 318.72 50906.50 88888.00 2018-03-06 21:51:26.407 065 16466.71 318.65 50906.42 88888.00 2018-03-06 21:51:26.907 065 16466.71 318.68 50906.38 88888.00 2018-03-06 21:51:27.407 065 16466.69 318.75 50906.36 88888.00 2018-03-06 21:51:27.907 065 16466.72 318.74 50906.50 88888.00 2018-03-06 21:51:28.407 065 16466.73 318.78 50906.60 88888.00 2018-03-06 21:51:28.907 065 16466.72 318.75 50906.55 88888.00 2018-03-06 21:51:29.407 065 16466.72 318.74 50906.53 88888.00 2018-03-06 21:51:29.907 065 16466.71 318.75 50906.43 88888.00 2018-03-06 21:51:30.407 065 16466.68 318.75 50906.41 88888.00 2018-03-06 21:51:30.908 065 16466.69 318.77 50906.39 88888.00 2018-03-06 21:51:31.408 065 16466.66 318.74 50906.44 88888.00 2018-03-06 21:51:31.908 065 16466.64 318.78 50906.46 88888.00 2018-03-06 21:51:32.408 065 16466.65 318.80 50906.50 88888.00 2018-03-06 21:51:32.908 065 16466.64 318.75 50906.48 88888.00 2018-03-06 21:51:33.408 065 16466.71 318.78 50906.50 88888.00 2018-03-06 21:51:33.908 065 16466.72 318.73 50906.51 88888.00 2018-03-06 21:51:34.408 065 16466.69 318.69 50906.46 88888.00 2018-03-06 21:51:34.908 065 16466.71 318.63 50906.46 88888.00 2018-03-06 21:51:35.408 065 16466.65 318.65 50906.46 88888.00 2018-03-06 21:51:35.908 065 16466.63 318.70 50906.53 88888.00 2018-03-06 21:51:36.408 065 16466.63 318.71 50906.59 88888.00 2018-03-06 21:51:36.908 065 16466.63 318.72 50906.60 88888.00 2018-03-06 21:51:37.408 065 16466.58 318.73 50906.61 88888.00 2018-03-06 21:51:37.908 065 16466.62 318.65 50906.52 88888.00 2018-03-06 21:51:38.408 065 16466.59 318.63 50906.48 88888.00 2018-03-06 21:51:38.908 065 16466.57 318.59 50906.44 88888.00 2018-03-06 21:51:39.408 065 16466.59 318.62 50906.44 88888.00 2018-03-06 21:51:39.908 065 16466.54 318.62 50906.52 88888.00 2018-03-06 21:51:40.408 065 16466.56 318.65 50906.55 88888.00 2018-03-06 21:51:40.908 065 16466.59 318.64 50906.59 88888.00 2018-03-06 21:51:41.408 065 16466.58 318.56 50906.54 88888.00 2018-03-06 21:51:41.908 065 16466.58 318.56 50906.47 88888.00 2018-03-06 21:51:42.408 065 16466.60 318.57 50906.46 88888.00 2018-03-06 21:51:42.908 065 16466.58 318.60 50906.47 88888.00 2018-03-06 21:51:43.408 065 16466.55 318.62 50906.53 88888.00 2018-03-06 21:51:43.908 065 16466.49 318.61 50906.55 88888.00 2018-03-06 21:51:44.408 065 16466.49 318.63 50906.55 88888.00 2018-03-06 21:51:44.908 065 16466.49 318.63 50906.46 88888.00 2018-03-06 21:51:45.408 065 16466.43 318.53 50906.39 88888.00 2018-03-06 21:51:45.908 065 16466.42 318.46 50906.38 88888.00 2018-03-06 21:51:46.408 065 16466.46 318.47 50906.41 88888.00 2018-03-06 21:51:46.908 065 16466.52 318.47 50906.44 88888.00 2018-03-06 21:51:47.408 065 16466.49 318.54 50906.52 88888.00 2018-03-06 21:51:47.908 065 16466.49 318.55 50906.55 88888.00 2018-03-06 21:51:48.408 065 16466.48 318.47 50906.50 88888.00 2018-03-06 21:51:48.908 065 16466.41 318.39 50906.48 88888.00 2018-03-06 21:51:49.408 065 16466.39 318.45 50906.46 88888.00 2018-03-06 21:51:49.908 065 16466.42 318.45 50906.52 88888.00 2018-03-06 21:51:50.408 065 16466.46 318.43 50906.52 88888.00 2018-03-06 21:51:50.908 065 16466.45 318.44 50906.55 88888.00 2018-03-06 21:51:51.408 065 16466.42 318.44 50906.48 88888.00 2018-03-06 21:51:51.908 065 16466.43 318.37 50906.42 88888.00 2018-03-06 21:51:52.408 065 16466.47 318.35 50906.41 88888.00 2018-03-06 21:51:52.908 065 16466.45 318.38 50906.48 88888.00 2018-03-06 21:51:53.408 065 16466.46 318.42 50906.48 88888.00 2018-03-06 21:51:53.908 065 16466.43 318.39 50906.52 88888.00 2018-03-06 21:51:54.408 065 16466.46 318.44 50906.44 88888.00 2018-03-06 21:51:54.908 065 16466.46 318.45 50906.42 88888.00 2018-03-06 21:51:55.408 065 16466.43 318.39 50906.44 88888.00 2018-03-06 21:51:55.908 065 16466.45 318.37 50906.53 88888.00 2018-03-06 21:51:56.408 065 16466.48 318.38 50906.64 88888.00 2018-03-06 21:51:56.908 065 16466.49 318.40 50906.54 88888.00 2018-03-06 21:51:57.408 065 16466.49 318.31 50906.47 88888.00 2018-03-06 21:51:57.908 065 16466.51 318.34 50906.43 88888.00 2018-03-06 21:51:58.408 065 16466.55 318.39 50906.42 88888.00 2018-03-06 21:51:58.908 065 16466.58 318.48 50906.50 88888.00 2018-03-06 21:51:59.408 065 16466.60 318.54 50906.60 88888.00 2018-03-06 21:51:59.908 065 16466.59 318.52 50906.54 88888.00 2018-03-06 21:52:00.408 065 16466.58 318.57 50906.52 88888.00 2018-03-06 21:52:00.909 065 16466.56 318.54 50906.50 88888.00 2018-03-06 21:52:01.409 065 16466.58 318.50 50906.45 88888.00 2018-03-06 21:52:01.909 065 16466.65 318.54 50906.44 88888.00 2018-03-06 21:52:02.409 065 16466.62 318.61 50906.47 88888.00 2018-03-06 21:52:02.909 065 16466.69 318.64 50906.52 88888.00 2018-03-06 21:52:03.409 065 16466.72 318.64 50906.51 88888.00 2018-03-06 21:52:03.909 065 16466.72 318.61 50906.48 88888.00 2018-03-06 21:52:04.409 065 16466.71 318.60 50906.42 88888.00 2018-03-06 21:52:04.909 065 16466.69 318.63 50906.37 88888.00 2018-03-06 21:52:05.409 065 16466.80 318.64 50906.39 88888.00 2018-03-06 21:52:05.909 065 16466.81 318.64 50906.52 88888.00 2018-03-06 21:52:06.409 065 16466.82 318.73 50906.60 88888.00 2018-03-06 21:52:06.909 065 16466.81 318.77 50906.66 88888.00 2018-03-06 21:52:07.409 065 16466.81 318.74 50906.64 88888.00 2018-03-06 21:52:07.909 065 16466.76 318.74 50906.55 88888.00 2018-03-06 21:52:08.409 065 16466.77 318.70 50906.50 88888.00 2018-03-06 21:52:08.909 065 16466.81 318.77 50906.46 88888.00 2018-03-06 21:52:09.409 065 16466.80 318.78 50906.51 88888.00 2018-03-06 21:52:09.909 065 16466.80 318.81 50906.54 88888.00 2018-03-06 21:52:10.409 065 16466.74 318.88 50906.64 88888.00 2018-03-06 21:52:10.909 065 16466.75 318.87 50906.67 88888.00 2018-03-06 21:52:11.409 065 16466.80 318.87 50906.55 88888.00 2018-03-06 21:52:11.909 065 16466.80 318.83 50906.52 88888.00 2018-03-06 21:52:12.409 065 16466.82 318.81 50906.45 88888.00 2018-03-06 21:52:12.909 065 16466.83 318.77 50906.39 88888.00 2018-03-06 21:52:13.409 065 16466.87 318.79 50906.41 88888.00 2018-03-06 21:52:13.909 065 16466.91 318.83 50906.52 88888.00 2018-03-06 21:52:14.409 065 16466.91 318.89 50906.57 88888.00 2018-03-06 21:52:14.909 065 16466.87 318.91 50906.65 88888.00 2018-03-06 21:52:15.409 065 16466.89 318.88 50906.66 88888.00 2018-03-06 21:52:15.909 065 16466.91 318.86 50906.64 88888.00 2018-03-06 21:52:16.409 065 16466.90 318.90 50906.63 88888.00 2018-03-06 21:52:16.909 065 16466.89 318.88 50906.60 88888.00 2018-03-06 21:52:17.409 065 16466.83 318.87 50906.59 88888.00 2018-03-06 21:52:17.909 065 16466.85 318.92 50906.56 88888.00 2018-03-06 21:52:18.409 065 16466.89 318.94 50906.57 88888.00 2018-03-06 21:52:18.909 065 16466.90 318.96 50906.71 88888.00 2018-03-06 21:52:19.409 065 16466.87 318.94 50906.74 88888.00 2018-03-06 21:52:19.909 065 16466.86 318.95 50906.70 88888.00 2018-03-06 21:52:20.409 065 16466.84 318.92 50906.65 88888.00 2018-03-06 21:52:20.909 065 16466.83 318.90 50906.55 88888.00 2018-03-06 21:52:21.409 065 16466.82 318.89 50906.59 88888.00 2018-03-06 21:52:21.909 065 16466.80 318.83 50906.62 88888.00 2018-03-06 21:52:22.409 065 16466.80 318.88 50906.65 88888.00 2018-03-06 21:52:22.909 065 16466.78 318.94 50906.75 88888.00 2018-03-06 21:52:23.409 065 16466.81 318.99 50906.73 88888.00 2018-03-06 21:52:23.909 065 16466.83 318.97 50906.67 88888.00 2018-03-06 21:52:24.409 065 16466.86 318.89 50906.65 88888.00 2018-03-06 21:52:24.909 065 16466.82 318.85 50906.63 88888.00 2018-03-06 21:52:25.409 065 16466.77 318.82 50906.57 88888.00 2018-03-06 21:52:25.909 065 16466.80 318.85 50906.57 88888.00 2018-03-06 21:52:26.409 065 16466.80 318.83 50906.62 88888.00 2018-03-06 21:52:26.909 065 16466.83 318.89 50906.67 88888.00 2018-03-06 21:52:27.409 065 16466.83 318.92 50906.70 88888.00 2018-03-06 21:52:27.909 065 16466.81 318.85 50906.66 88888.00 2018-03-06 21:52:28.409 065 16466.76 318.74 50906.62 88888.00 2018-03-06 21:52:28.909 065 16466.77 318.69 50906.56 88888.00 2018-03-06 21:52:29.409 065 16466.78 318.73 50906.51 88888.00 2018-03-06 21:52:29.909 065 16466.77 318.73 50906.57 88888.00 2018-03-06 21:52:30.409 065 16466.81 318.80 50906.64 88888.00 2018-03-06 21:52:30.910 065 16466.77 318.81 50906.71 88888.00 2018-03-06 21:52:31.410 065 16466.81 318.80 50906.73 88888.00 2018-03-06 21:52:31.910 065 16466.76 318.77 50906.72 88888.00 2018-03-06 21:52:32.410 065 16466.75 318.77 50906.61 88888.00 2018-03-06 21:52:32.910 065 16466.75 318.74 50906.53 88888.00 2018-03-06 21:52:33.410 065 16466.75 318.78 50906.53 88888.00 2018-03-06 21:52:33.910 065 16466.76 318.86 50906.60 88888.00 2018-03-06 21:52:34.410 065 16466.72 318.87 50906.66 88888.00 2018-03-06 21:52:34.910 065 16466.75 318.87 50906.69 88888.00 2018-03-06 21:52:35.410 065 16466.83 318.87 50906.64 88888.00 2018-03-06 21:52:35.910 065 16466.84 318.79 50906.64 88888.00 2018-03-06 21:52:36.410 065 16466.83 318.78 50906.64 88888.00 2018-03-06 21:52:36.910 065 16466.81 318.75 50906.55 88888.00 2018-03-06 21:52:37.410 065 16466.80 318.80 50906.57 88888.00 2018-03-06 21:52:37.910 065 16466.85 318.78 50906.56 88888.00 2018-03-06 21:52:38.410 065 16466.89 318.81 50906.57 88888.00 2018-03-06 21:52:38.910 065 16466.82 318.90 50906.67 88888.00 2018-03-06 21:52:39.410 065 16466.82 318.90 50906.70 88888.00 2018-03-06 21:52:39.910 065 16466.83 318.87 50906.61 88888.00 2018-03-06 21:52:40.410 065 16466.85 318.81 50906.50 88888.00 2018-03-06 21:52:40.910 065 16466.85 318.80 50906.52 88888.00 2018-03-06 21:52:41.410 065 16466.89 318.79 50906.59 88888.00 2018-03-06 21:52:41.910 065 16466.86 318.81 50906.63 88888.00 2018-03-06 21:52:42.410 065 16466.86 318.81 50906.70 88888.00 2018-03-06 21:52:42.910 065 16466.87 318.85 50906.76 88888.00 2018-03-06 21:52:43.410 065 16466.86 318.83 50906.74 88888.00 2018-03-06 21:52:43.910 065 16466.85 318.83 50906.64 88888.00 2018-03-06 21:52:44.410 065 16466.89 318.81 50906.53 88888.00 2018-03-06 21:52:44.910 065 16466.87 318.77 50906.52 88888.00 2018-03-06 21:52:45.410 065 16466.91 318.81 50906.54 88888.00 2018-03-06 21:52:45.910 065 16466.93 318.89 50906.63 88888.00 2018-03-06 21:52:46.410 065 16466.90 318.94 50906.67 88888.00 2018-03-06 21:52:46.910 065 16466.90 318.88 50906.65 88888.00 2018-03-06 21:52:47.410 065 16466.91 318.86 50906.64 88888.00 2018-03-06 21:52:47.910 065 16466.90 318.85 50906.57 88888.00 2018-03-06 21:52:48.410 065 16466.86 318.83 50906.53 88888.00 2018-03-06 21:52:48.910 065 16466.85 318.78 50906.51 88888.00 2018-03-06 21:52:49.410 065 16466.90 318.80 50906.51 88888.00 2018-03-06 21:52:49.910 065 16466.93 318.86 50906.52 88888.00 2018-03-06 21:52:50.410 065 16466.92 318.92 50906.57 88888.00 2018-03-06 21:52:50.910 065 16466.92 318.95 50906.64 88888.00 2018-03-06 21:52:51.410 065 16466.92 318.86 50906.63 88888.00 2018-03-06 21:52:51.910 065 16466.91 318.83 50906.63 88888.00 2018-03-06 21:52:52.410 065 16466.95 318.85 50906.61 88888.00 2018-03-06 21:52:52.910 065 16466.95 318.85 50906.54 88888.00 2018-03-06 21:52:53.410 065 16466.91 318.83 50906.54 88888.00 2018-03-06 21:52:53.910 065 16466.93 318.85 50906.57 88888.00 2018-03-06 21:52:54.410 065 16466.94 318.87 50906.61 88888.00 2018-03-06 21:52:54.910 065 16466.95 318.88 50906.65 88888.00 2018-03-06 21:52:55.410 065 16466.93 318.87 50906.70 88888.00 2018-03-06 21:52:55.910 065 16466.85 318.86 50906.67 88888.00 2018-03-06 21:52:56.410 065 16466.80 318.82 50906.60 88888.00 2018-03-06 21:52:56.910 065 16466.77 318.81 50906.59 88888.00 2018-03-06 21:52:57.410 065 16466.81 318.90 50906.55 88888.00 2018-03-06 21:52:57.910 065 16466.81 318.90 50906.60 88888.00 2018-03-06 21:52:58.410 065 16466.84 318.95 50906.67 88888.00 2018-03-06 21:52:58.910 065 16466.84 318.92 50906.74 88888.00 2018-03-06 21:52:59.410 065 16466.92 318.90 50906.72 88888.00 2018-03-06 21:52:59.910 065 16466.93 318.91 50906.66 88888.00 2018-03-06 21:53:00.410 065 16466.89 318.89 50906.61 88888.00 2018-03-06 21:53:00.911 065 16466.87 318.85 50906.57 88888.00 2018-03-06 21:53:01.411 065 16466.87 318.86 50906.52 88888.00 2018-03-06 21:53:01.911 065 16466.92 318.90 50906.52 88888.00 2018-03-06 21:53:02.411 065 16466.89 318.91 50906.56 88888.00 2018-03-06 21:53:02.911 065 16466.87 318.90 50906.63 88888.00 2018-03-06 21:53:03.411 065 16466.85 318.94 50906.69 88888.00 2018-03-06 21:53:03.911 065 16466.84 318.92 50906.67 88888.00 2018-03-06 21:53:04.411 065 16466.84 318.82 50906.60 88888.00 2018-03-06 21:53:04.911 065 16466.86 318.79 50906.56 88888.00 2018-03-06 21:53:05.411 065 16466.86 318.79 50906.57 88888.00 2018-03-06 21:53:05.911 065 16466.87 318.80 50906.52 88888.00 2018-03-06 21:53:06.411 065 16466.90 318.87 50906.52 88888.00 2018-03-06 21:53:06.911 065 16466.89 318.85 50906.61 88888.00 2018-03-06 21:53:07.411 065 16466.86 318.85 50906.67 88888.00 2018-03-06 21:53:07.911 065 16466.86 318.86 50906.71 88888.00 2018-03-06 21:53:08.411 065 16466.89 318.87 50906.67 88888.00 2018-03-06 21:53:08.911 065 16466.95 318.85 50906.60 88888.00 2018-03-06 21:53:09.411 065 16466.93 318.83 50906.56 88888.00 2018-03-06 21:53:09.911 065 16466.92 318.86 50906.51 88888.00 2018-03-06 21:53:10.411 065 16466.91 318.88 50906.52 88888.00 2018-03-06 21:53:10.911 065 16466.92 318.92 50906.59 88888.00 2018-03-06 21:53:11.411 065 16466.90 318.98 50906.69 88888.00 2018-03-06 21:53:11.911 065 16466.90 319.00 50906.76 88888.00 2018-03-06 21:53:12.411 065 16466.91 318.97 50906.71 88888.00 2018-03-06 21:53:12.911 065 16466.95 318.95 50906.62 88888.00 2018-03-06 21:53:13.411 065 16466.94 318.89 50906.53 88888.00 2018-03-06 21:53:13.911 065 16466.93 318.89 50906.54 88888.00 2018-03-06 21:53:14.411 065 16466.92 318.94 50906.56 88888.00 2018-03-06 21:53:14.911 065 16466.91 318.96 50906.59 88888.00 2018-03-06 21:53:15.411 065 16466.94 318.98 50906.69 88888.00 2018-03-06 21:53:15.911 065 16466.95 319.00 50906.81 88888.00 2018-03-06 21:53:16.411 065 16466.95 319.01 50906.80 88888.00 2018-03-06 21:53:16.911 065 16466.99 319.04 50906.74 88888.00 2018-03-06 21:53:17.411 065 16466.99 319.03 50906.61 88888.00 2018-03-06 21:53:17.911 065 16466.96 318.98 50906.55 88888.00 2018-03-06 21:53:18.411 065 16466.99 318.92 50906.54 88888.00 2018-03-06 21:53:18.911 065 16467.04 318.94 50906.50 88888.00 2018-03-06 21:53:19.411 065 16467.00 318.97 50906.46 88888.00 2018-03-06 21:53:19.911 065 16467.02 318.99 50906.53 88888.00 2018-03-06 21:53:20.411 065 16467.03 319.01 50906.65 88888.00 2018-03-06 21:53:20.911 065 16467.03 319.01 50906.70 88888.00 2018-03-06 21:53:21.911 065 16467.03 318.95 50906.62 88888.00 2018-03-06 21:53:22.411 065 16467.02 318.91 50906.57 88888.00 2018-03-06 21:53:22.911 065 16467.02 318.89 50906.52 88888.00 2018-03-06 21:53:23.411 065 16466.99 318.89 50906.45 88888.00 2018-03-06 21:53:23.911 065 16467.00 318.87 50906.50 88888.00 2018-03-06 21:53:24.411 065 16467.04 318.88 50906.53 88888.00 2018-03-06 21:53:24.911 065 16467.07 318.87 50906.57 88888.00 2018-03-06 21:53:25.411 065 16467.03 318.89 50906.62 88888.00 2018-03-06 21:53:25.911 065 16467.03 318.95 50906.61 88888.00 2018-03-06 21:53:26.411 065 16467.02 318.87 50906.62 88888.00 2018-03-06 21:53:26.911 065 16467.02 318.85 50906.59 88888.00 2018-03-06 21:53:27.411 065 16467.05 318.82 50906.50 88888.00 2018-03-06 21:53:27.911 065 16467.08 318.75 50906.43 88888.00 2018-03-06 21:53:28.411 065 16467.00 318.77 50906.50 88888.00 2018-03-06 21:53:28.911 065 16467.02 318.81 50906.59 88888.00 2018-03-06 21:53:29.411 065 16467.03 318.85 50906.63 88888.00 2018-03-06 21:53:29.911 065 16467.07 318.80 50906.59 88888.00 2018-03-06 21:53:30.411 065 16467.07 318.73 50906.59 88888.00 2018-03-06 21:53:30.911 065 16467.04 318.77 50906.57 88888.00 2018-03-06 21:53:31.411 065 16467.07 318.77 50906.53 88888.00 2018-03-06 21:53:31.912 065 16467.09 318.75 50906.53 88888.00 2018-03-06 21:53:32.412 065 16467.10 318.78 50906.57 88888.00 2018-03-06 21:53:32.912 065 16467.10 318.78 50906.62 88888.00 2018-03-06 21:53:33.412 065 16467.10 318.77 50906.71 88888.00 2018-03-06 21:53:33.912 065 16467.15 318.81 50906.69 88888.00 2018-03-06 21:53:34.412 065 16467.16 318.80 50906.59 88888.00 2018-03-06 21:53:34.912 065 16467.11 318.72 50906.50 88888.00 2018-03-06 21:53:35.412 065 16467.11 318.68 50906.50 88888.00 2018-03-06 21:53:35.912 065 16467.13 318.68 50906.54 88888.00 2018-03-06 21:53:36.412 065 16467.15 318.69 50906.55 88888.00 2018-03-06 21:53:36.912 065 16467.10 318.70 50906.66 88888.00 2018-03-06 21:53:37.412 065 16467.10 318.70 50906.67 88888.00 2018-03-06 21:53:37.912 065 16467.16 318.72 50906.62 88888.00 2018-03-06 21:53:38.412 065 16467.11 318.71 50906.56 88888.00 2018-03-06 21:53:38.912 065 16467.16 318.68 50906.52 88888.00 2018-03-06 21:53:39.412 065 16467.17 318.65 50906.52 88888.00 2018-03-06 21:53:39.912 065 16467.12 318.73 50906.57 88888.00 2018-03-06 21:53:40.412 065 16467.10 318.78 50906.67 88888.00 2018-03-06 21:53:40.912 065 16467.12 318.83 50906.76 88888.00 2018-03-06 21:53:41.412 065 16467.16 318.82 50906.64 88888.00 2018-03-06 21:53:41.912 065 16467.18 318.77 50906.55 88888.00 2018-03-06 21:53:42.412 065 16467.15 318.69 50906.50 88888.00 2018-03-06 21:53:42.912 065 16467.16 318.66 50906.47 88888.00 2018-03-06 21:53:43.412 065 16467.17 318.69 50906.53 88888.00 2018-03-06 21:53:43.912 065 16467.16 318.73 50906.59 88888.00 2018-03-06 21:53:44.412 065 16467.18 318.77 50906.64 88888.00 2018-03-06 21:53:44.912 065 16467.12 318.75 50906.61 88888.00 2018-03-06 21:53:45.412 065 16467.15 318.73 50906.56 88888.00 2018-03-06 21:53:45.912 065 16467.18 318.74 50906.53 88888.00 2018-03-06 21:53:46.412 065 16467.17 318.79 50906.55 88888.00 2018-03-06 21:53:46.912 065 16467.18 318.79 50906.52 88888.00 2018-03-06 21:53:47.412 065 16467.20 318.77 50906.54 88888.00 2018-03-06 21:53:47.912 065 16467.27 318.82 50906.64 88888.00 2018-03-06 21:53:48.412 065 16467.22 318.83 50906.65 88888.00 2018-03-06 21:53:48.912 065 16467.21 318.78 50906.59 88888.00 2018-03-06 21:53:49.412 065 16467.25 318.78 50906.56 88888.00 2018-03-06 21:53:49.912 065 16467.21 318.79 50906.50 88888.00 2018-03-06 21:53:50.412 065 16467.19 318.77 50906.47 88888.00 2018-03-06 21:53:50.912 065 16467.18 318.78 50906.48 88888.00 2018-03-06 21:53:51.412 065 16467.22 318.87 50906.50 88888.00 2018-03-06 21:53:51.912 065 16467.27 318.91 50906.56 88888.00 2018-03-06 21:53:52.412 065 16467.26 318.89 50906.64 88888.00 2018-03-06 21:53:52.912 065 16467.26 318.81 50906.67 88888.00 2018-03-06 21:53:53.412 065 16467.24 318.81 50906.71 88888.00 2018-03-06 21:53:53.912 065 16467.17 318.78 50906.64 88888.00 2018-03-06 21:53:54.412 065 16467.15 318.79 50906.54 88888.00 2018-03-06 21:53:54.912 065 16467.15 318.78 50906.51 88888.00 2018-03-06 21:53:55.412 065 16467.17 318.80 50906.53 88888.00 2018-03-06 21:53:55.912 065 16467.18 318.86 50906.65 88888.00 2018-03-06 21:53:56.412 065 16467.13 318.83 50906.71 88888.00 2018-03-06 21:53:56.912 065 16467.15 318.83 50906.66 88888.00 2018-03-06 21:53:57.412 065 16467.12 318.82 50906.56 88888.00 2018-03-06 21:53:57.912 065 16467.09 318.80 50906.47 88888.00 2018-03-06 21:53:58.412 065 16467.13 318.80 50906.47 88888.00 2018-03-06 21:53:58.912 065 16467.17 318.80 50906.52 88888.00 2018-03-06 21:53:59.412 065 16467.17 318.80 50906.57 88888.00 2018-03-06 21:53:59.912 065 16467.19 318.78 50906.65 88888.00 2018-03-06 21:54:00.412 065 16467.17 318.81 50906.66 88888.00 2018-03-06 21:54:00.912 065 16467.12 318.78 50906.66 88888.00 2018-03-06 21:54:01.412 065 16467.12 318.72 50906.63 88888.00 2018-03-06 21:54:01.913 065 16467.11 318.70 50906.53 88888.00 2018-03-06 21:54:02.413 065 16467.09 318.75 50906.54 88888.00 2018-03-06 21:54:02.913 065 16467.07 318.71 50906.53 88888.00 2018-03-06 21:54:03.413 065 16467.04 318.72 50906.62 88888.00 2018-03-06 21:54:03.913 065 16467.02 318.78 50906.67 88888.00 2018-03-06 21:54:04.413 065 16467.03 318.78 50906.69 88888.00 2018-03-06 21:54:04.913 065 16467.04 318.74 50906.60 88888.00 2018-03-06 21:54:05.413 065 16467.04 318.72 50906.47 88888.00 2018-03-06 21:54:05.913 065 16467.02 318.71 50906.46 88888.00 2018-03-06 21:54:06.413 065 16466.94 318.70 50906.47 88888.00 2018-03-06 21:54:06.913 065 16466.93 318.77 50906.50 88888.00 2018-03-06 21:54:07.413 065 16467.01 318.77 50906.56 88888.00 2018-03-06 21:54:07.913 065 16466.99 318.79 50906.67 88888.00 2018-03-06 21:54:08.413 065 16466.96 318.75 50906.67 88888.00 2018-03-06 21:54:08.913 065 16466.93 318.70 50906.61 88888.00 2018-03-06 21:54:09.413 065 16466.92 318.65 50906.48 88888.00 2018-03-06 21:54:09.913 065 16466.87 318.64 50906.41 88888.00 2018-03-06 21:54:10.413 065 16466.86 318.64 50906.44 88888.00 2018-03-06 21:54:10.913 065 16466.90 318.63 50906.54 88888.00 2018-03-06 21:54:11.413 065 16466.91 318.72 50906.63 88888.00 2018-03-06 21:54:11.913 065 16466.87 318.70 50906.63 88888.00 2018-03-06 21:54:12.413 065 16466.82 318.62 50906.50 88888.00 2018-03-06 21:54:12.913 065 16466.85 318.62 50906.46 88888.00 2018-03-06 21:54:13.413 065 16466.83 318.66 50906.43 88888.00 2018-03-06 21:54:13.913 065 16466.77 318.64 50906.42 88888.00 2018-03-06 21:54:14.413 065 16466.75 318.64 50906.42 88888.00 2018-03-06 21:54:14.913 065 16466.76 318.62 50906.48 88888.00 2018-03-06 21:54:15.413 065 16466.76 318.65 50906.53 88888.00 2018-03-06 21:54:15.913 065 16466.78 318.64 50906.55 88888.00 2018-03-06 21:54:16.413 065 16466.80 318.61 50906.50 88888.00 2018-03-06 21:54:16.913 065 16466.74 318.56 50906.41 88888.00 2018-03-06 21:54:17.413 065 16466.71 318.53 50906.38 88888.00 2018-03-06 21:54:17.913 065 16466.76 318.53 50906.41 88888.00 2018-03-06 21:54:18.413 065 16466.73 318.55 50906.44 88888.00 2018-03-06 21:54:18.913 065 16466.75 318.56 50906.50 88888.00 2018-03-06 21:54:19.413 065 16466.75 318.56 50906.52 88888.00 2018-03-06 21:54:19.913 065 16466.75 318.56 50906.47 88888.00 2018-03-06 21:54:20.413 065 16466.74 318.53 50906.42 88888.00 2018-03-06 21:54:20.913 065 16466.69 318.53 50906.51 88888.00 2018-03-06 21:54:21.413 065 16466.73 318.52 50906.53 88888.00 2018-03-06 21:54:21.913 065 16466.73 318.54 50906.59 88888.00 2018-03-06 21:54:22.413 065 16466.69 318.50 50906.63 88888.00 2018-03-06 21:54:22.913 065 16466.69 318.48 50906.55 88888.00 2018-03-06 21:54:23.413 065 16466.71 318.43 50906.50 88888.00 2018-03-06 21:54:23.913 065 16466.69 318.37 50906.50 88888.00 2018-03-06 21:54:24.413 065 16466.72 318.40 50906.48 88888.00 2018-03-06 21:54:24.913 065 16466.73 318.48 50906.53 88888.00 2018-03-06 21:54:25.413 065 16466.71 318.52 50906.61 88888.00 2018-03-06 21:54:25.913 065 16466.72 318.50 50906.57 88888.00 2018-03-06 21:54:26.404 065 16466.67 318.40 50906.43 88888.00 2018-03-06 21:54:26.904 065 16466.67 318.39 50906.45 88888.00 2018-03-06 21:54:27.404 065 16466.67 318.46 50906.46 88888.00 2018-03-06 21:54:27.904 065 16466.64 318.48 50906.51 88888.00 2018-03-06 21:54:28.404 065 16466.66 318.45 50906.63 88888.00 2018-03-06 21:54:28.904 065 16466.69 318.45 50906.62 88888.00 2018-03-06 21:54:29.404 065 16466.68 318.43 50906.47 88888.00 2018-03-06 21:54:29.904 065 16466.67 318.42 50906.44 88888.00 2018-03-06 21:54:30.404 065 16466.69 318.45 50906.54 88888.00 2018-03-06 21:54:30.904 065 16466.71 318.51 50906.62 88888.00 2018-03-06 21:54:31.404 065 16466.73 318.54 50906.61 88888.00 2018-03-06 21:54:31.904 065 16466.71 318.53 50906.54 88888.00 2018-03-06 21:54:32.404 065 16466.67 318.47 50906.43 88888.00 2018-03-06 21:54:32.904 065 16466.71 318.47 50906.46 88888.00 2018-03-06 21:54:33.404 065 16466.73 318.53 50906.51 88888.00 2018-03-06 21:54:33.904 065 16466.72 318.62 50906.56 88888.00 2018-03-06 21:54:34.404 065 16466.72 318.65 50906.67 88888.00 2018-03-06 21:54:34.904 065 16466.74 318.66 50906.70 88888.00 2018-03-06 21:54:35.404 065 16466.77 318.61 50906.64 88888.00 2018-03-06 21:54:35.904 065 16466.80 318.56 50906.53 88888.00 2018-03-06 21:54:36.404 065 16466.78 318.59 50906.44 88888.00 2018-03-06 21:54:36.904 065 16466.80 318.60 50906.50 88888.00 2018-03-06 21:54:37.404 065 16466.75 318.59 50906.65 88888.00 2018-03-06 21:54:37.904 065 16466.73 318.62 50906.67 88888.00 2018-03-06 21:54:38.404 065 16466.71 318.63 50906.61 88888.00 2018-03-06 21:54:38.904 065 16466.66 318.60 50906.51 88888.00 2018-03-06 21:54:39.404 065 16466.73 318.62 50906.43 88888.00 2018-03-06 21:54:39.904 065 16466.78 318.65 50906.36 88888.00 2018-03-06 21:54:40.404 065 16466.76 318.68 50906.39 88888.00 2018-03-06 21:54:40.904 065 16466.74 318.69 50906.47 88888.00 2018-03-06 21:54:41.404 065 16466.72 318.74 50906.57 88888.00 2018-03-06 21:54:41.904 065 16466.78 318.69 50906.59 88888.00 2018-03-06 21:54:42.404 065 16466.76 318.57 50906.57 88888.00 2018-03-06 21:54:42.904 065 16466.76 318.64 50906.52 88888.00 2018-03-06 21:54:43.404 065 16466.74 318.65 50906.44 88888.00 2018-03-06 21:54:43.904 065 16466.72 318.63 50906.45 88888.00 2018-03-06 21:54:44.404 065 16466.74 318.70 50906.52 88888.00 2018-03-06 21:54:44.904 065 16466.73 318.66 50906.52 88888.00 2018-03-06 21:54:45.404 065 16466.74 318.70 50906.55 88888.00 2018-03-06 21:54:45.904 065 16466.73 318.73 50906.55 88888.00 2018-03-06 21:54:46.404 065 16466.74 318.68 50906.50 88888.00 2018-03-06 21:54:46.904 065 16466.74 318.71 50906.44 88888.00 2018-03-06 21:54:47.404 065 16466.74 318.71 50906.43 88888.00 2018-03-06 21:54:47.904 065 16466.73 318.70 50906.48 88888.00 2018-03-06 21:54:48.404 065 16466.75 318.69 50906.57 88888.00 2018-03-06 21:54:48.904 065 16466.71 318.77 50906.61 88888.00 2018-03-06 21:54:49.404 065 16466.72 318.79 50906.60 88888.00 2018-03-06 21:54:49.904 065 16466.68 318.73 50906.53 88888.00 2018-03-06 21:54:50.404 065 16466.66 318.78 50906.42 88888.00 2018-03-06 21:54:50.904 065 16466.66 318.74 50906.38 88888.00 2018-03-06 21:54:51.404 065 16466.66 318.70 50906.37 88888.00 2018-03-06 21:54:51.904 065 16466.68 318.75 50906.39 88888.00 2018-03-06 21:54:52.404 065 16466.66 318.78 50906.45 88888.00 2018-03-06 21:54:52.904 065 16466.59 318.75 50906.51 88888.00 2018-03-06 21:54:53.404 065 16466.58 318.77 50906.59 88888.00 2018-03-06 21:54:53.904 065 16466.60 318.77 50906.55 88888.00 2018-03-06 21:54:54.404 065 16466.56 318.71 50906.45 88888.00 2018-03-06 21:54:54.904 065 16466.51 318.68 50906.44 88888.00 2018-03-06 21:54:55.404 065 16466.50 318.68 50906.42 88888.00 2018-03-06 21:54:55.904 065 16466.49 318.74 50906.46 88888.00 2018-03-06 21:54:56.405 065 16466.50 318.73 50906.61 88888.00 2018-03-06 21:54:56.905 065 16466.47 318.75 50906.59 88888.00 2018-03-06 21:54:57.405 065 16466.48 318.71 50906.59 88888.00 2018-03-06 21:54:57.905 065 16466.40 318.65 50906.54 88888.00 2018-03-06 21:54:58.405 065 16466.40 318.59 50906.48 88888.00 2018-03-06 21:54:58.905 065 16466.42 318.56 50906.43 88888.00 2018-03-06 21:54:59.405 065 16466.42 318.52 50906.41 88888.00 2018-03-06 21:54:59.905 065 16466.40 318.51 50906.46 88888.00 2018-03-06 21:55:00.405 065 16466.36 318.61 50906.54 88888.00 2018-03-06 21:55:00.905 065 16466.31 318.65 50906.53 88888.00 2018-03-06 21:55:01.405 065 16466.38 318.61 50906.47 88888.00 2018-03-06 21:55:01.905 065 16466.38 318.61 50906.45 88888.00 2018-03-06 21:55:02.405 065 16466.33 318.59 50906.37 88888.00 2018-03-06 21:55:02.905 065 16466.29 318.53 50906.41 88888.00 2018-03-06 21:55:03.405 065 16466.30 318.62 50906.43 88888.00 2018-03-06 21:55:03.905 065 16466.34 318.65 50906.44 88888.00 2018-03-06 21:55:04.405 065 16466.33 318.65 50906.53 88888.00 2018-03-06 21:55:04.905 065 16466.32 318.73 50906.59 88888.00 2018-03-06 21:55:05.405 065 16466.28 318.70 50906.59 88888.00 2018-03-06 21:55:05.905 065 16466.25 318.62 50906.53 88888.00 2018-03-06 21:55:06.405 065 16466.22 318.61 50906.51 88888.00 2018-03-06 21:55:06.905 065 16466.27 318.62 50906.54 88888.00 2018-03-06 21:55:07.405 065 16466.27 318.61 50906.61 88888.00 2018-03-06 21:55:07.905 065 16466.27 318.57 50906.60 88888.00 2018-03-06 21:55:08.405 065 16466.30 318.57 50906.59 88888.00 2018-03-06 21:55:08.905 065 16466.24 318.59 50906.59 88888.00 2018-03-06 21:55:09.405 065 16466.22 318.54 50906.47 88888.00 2018-03-06 21:55:09.905 065 16466.19 318.54 50906.39 88888.00 2018-03-06 21:55:10.405 065 16466.21 318.60 50906.47 88888.00 2018-03-06 21:55:10.905 065 16466.22 318.72 50906.53 88888.00 2018-03-06 21:55:11.405 065 16466.24 318.71 50906.61 88888.00 2018-03-06 21:55:11.905 065 16466.22 318.61 50906.56 88888.00 2018-03-06 21:55:12.405 065 16466.18 318.54 50906.42 88888.00 2018-03-06 21:55:12.905 065 16466.18 318.51 50906.39 88888.00 2018-03-06 21:55:13.405 065 16466.23 318.54 50906.41 88888.00 2018-03-06 21:55:13.905 065 16466.22 318.54 50906.50 88888.00 2018-03-06 21:55:14.405 065 16466.19 318.55 50906.61 88888.00 2018-03-06 21:55:14.905 065 16466.20 318.62 50906.65 88888.00 2018-03-06 21:55:15.405 065 16466.19 318.57 50906.53 88888.00 2018-03-06 21:55:15.905 065 16466.19 318.47 50906.42 88888.00 2018-03-06 21:55:16.405 065 16466.22 318.51 50906.36 88888.00 2018-03-06 21:55:16.905 065 16466.19 318.52 50906.36 88888.00 2018-03-06 21:55:17.405 065 16466.14 318.53 50906.41 88888.00 2018-03-06 21:55:18.405 065 16466.16 318.57 50906.57 88888.00 2018-03-06 21:55:18.905 065 16466.23 318.56 50906.53 88888.00 2018-03-06 21:55:19.405 065 16466.23 318.54 50906.48 88888.00 2018-03-06 21:55:19.905 065 16466.27 318.62 50906.39 88888.00 2018-03-06 21:55:20.405 065 16466.28 318.57 50906.34 88888.00 2018-03-06 21:55:20.905 065 16466.28 318.55 50906.42 88888.00 2018-03-06 21:55:21.405 065 16466.27 318.61 50906.52 88888.00 2018-03-06 21:55:21.905 065 16466.30 318.62 50906.53 88888.00 2018-03-06 21:55:22.405 065 16466.29 318.56 50906.54 88888.00 2018-03-06 21:55:22.905 065 16466.25 318.55 50906.53 88888.00 2018-03-06 21:55:23.405 065 16466.22 318.56 50906.50 88888.00 2018-03-06 21:55:23.905 065 16466.21 318.60 50906.50 88888.00 2018-03-06 21:55:24.405 065 16466.19 318.65 50906.53 88888.00 2018-03-06 21:55:24.905 065 16466.20 318.68 50906.56 88888.00 2018-03-06 21:55:25.405 065 16466.19 318.78 50906.61 88888.00 2018-03-06 21:55:25.905 065 16466.21 318.81 50906.53 88888.00 2018-03-06 21:55:26.405 065 16466.24 318.79 50906.53 88888.00 2018-03-06 21:55:26.905 065 16466.23 318.68 50906.47 88888.00 2018-03-06 21:55:27.405 065 16466.22 318.59 50906.42 88888.00 2018-03-06 21:55:27.905 065 16466.21 318.66 50906.42 88888.00 2018-03-06 21:55:28.406 065 16466.23 318.77 50906.48 88888.00 2018-03-06 21:55:28.906 065 16466.27 318.82 50906.56 88888.00 2018-03-06 21:55:29.406 065 16466.30 318.78 50906.56 88888.00 2018-03-06 21:55:29.906 065 16466.28 318.72 50906.48 88888.00 2018-03-06 21:55:30.406 065 16466.27 318.73 50906.50 88888.00 2018-03-06 21:55:30.906 065 16466.25 318.74 50906.44 88888.00 2018-03-06 21:55:31.406 065 16466.23 318.75 50906.41 88888.00 2018-03-06 21:55:31.906 065 16466.23 318.73 50906.41 88888.00 2018-03-06 21:55:32.406 065 16466.28 318.73 50906.51 88888.00 2018-03-06 21:55:32.906 065 16466.29 318.74 50906.56 88888.00 2018-03-06 21:55:33.406 065 16466.28 318.81 50906.56 88888.00 2018-03-06 21:55:33.906 065 16466.28 318.85 50906.60 88888.00 2018-03-06 21:55:34.406 065 16466.27 318.75 50906.57 88888.00 2018-03-06 21:55:34.906 065 16466.27 318.77 50906.51 88888.00 2018-03-06 21:55:35.406 065 16466.25 318.79 50906.45 88888.00 2018-03-06 21:55:35.906 065 16466.27 318.74 50906.50 88888.00 2018-03-06 21:55:36.406 065 16466.30 318.80 50906.54 88888.00 2018-03-06 21:55:36.906 065 16466.28 318.81 50906.59 88888.00 2018-03-06 21:55:37.406 065 16466.27 318.85 50906.60 88888.00 2018-03-06 21:55:37.906 065 16466.28 318.86 50906.61 88888.00 2018-03-06 21:55:38.406 065 16466.27 318.85 50906.59 88888.00 2018-03-06 21:55:38.906 065 16466.24 318.82 50906.56 88888.00 2018-03-06 21:55:39.406 065 16466.20 318.79 50906.45 88888.00 2018-03-06 21:55:39.906 065 16466.20 318.78 50906.43 88888.00 2018-03-06 21:55:40.406 065 16466.21 318.78 50906.45 88888.00 2018-03-06 21:55:40.906 065 16466.23 318.80 50906.50 88888.00 2018-03-06 21:55:41.406 065 16466.22 318.80 50906.52 88888.00 2018-03-06 21:55:41.906 065 16466.22 318.81 50906.56 88888.00 2018-03-06 21:55:42.406 065 16466.20 318.80 50906.62 88888.00 2018-03-06 21:55:42.906 065 16466.21 318.81 50906.64 88888.00 2018-03-06 21:55:43.406 065 16466.19 318.80 50906.56 88888.00 2018-03-06 21:55:43.906 065 16466.18 318.75 50906.52 88888.00 2018-03-06 21:55:44.406 065 16466.16 318.80 50906.51 88888.00 2018-03-06 21:55:44.906 065 16466.15 318.82 50906.48 88888.00 2018-03-06 21:55:45.406 065 16466.14 318.86 50906.63 88888.00 2018-03-06 21:55:45.906 065 16466.11 318.81 50906.72 88888.00 2018-03-06 21:55:46.406 065 16466.08 318.73 50906.67 88888.00 2018-03-06 21:55:46.906 065 16466.08 318.65 50906.61 88888.00 2018-03-06 21:55:47.406 065 16466.10 318.62 50906.47 88888.00 2018-03-06 21:55:47.906 065 16466.07 318.68 50906.42 88888.00 2018-03-06 21:55:48.406 065 16466.05 318.75 50906.50 88888.00 2018-03-06 21:55:48.906 065 16466.12 318.80 50906.59 88888.00 2018-03-06 21:55:49.406 065 16466.13 318.80 50906.59 88888.00 2018-03-06 21:55:49.906 065 16466.10 318.72 50906.59 88888.00 2018-03-06 21:55:50.406 065 16466.07 318.68 50906.52 88888.00 2018-03-06 21:55:50.906 065 16466.05 318.61 50906.48 88888.00 2018-03-06 21:55:51.406 065 16466.03 318.62 50906.47 88888.00 2018-03-06 21:55:51.906 065 16466.01 318.63 50906.42 88888.00 2018-03-06 21:55:52.406 065 16465.97 318.66 50906.44 88888.00 2018-03-06 21:55:52.906 065 16465.96 318.69 50906.53 88888.00 2018-03-06 21:55:53.406 065 16465.97 318.65 50906.60 88888.00 2018-03-06 21:55:53.906 065 16466.02 318.66 50906.60 88888.00 2018-03-06 21:55:54.406 065 16465.97 318.63 50906.54 88888.00 2018-03-06 21:55:54.906 065 16465.93 318.56 50906.52 88888.00 2018-03-06 21:55:55.406 065 16465.93 318.55 50906.47 88888.00 2018-03-06 21:55:55.906 065 16465.90 318.53 50906.56 88888.00 2018-03-06 21:55:56.406 065 16465.92 318.57 50906.65 88888.00 2018-03-06 21:55:56.906 065 16465.88 318.57 50906.63 88888.00 2018-03-06 21:55:57.406 065 16465.92 318.53 50906.61 88888.00 2018-03-06 21:55:57.906 065 16465.87 318.50 50906.53 88888.00 2018-03-06 21:55:58.407 065 16465.88 318.48 50906.52 88888.00 2018-03-06 21:55:58.907 065 16465.89 318.47 50906.52 88888.00 2018-03-06 21:55:59.407 065 16465.88 318.47 50906.57 88888.00 2018-03-06 21:55:59.907 065 16465.87 318.48 50906.56 88888.00 2018-03-06 21:56:00.407 065 16465.88 318.51 50906.46 88888.00 2018-03-06 21:56:00.907 065 16465.86 318.50 50906.37 88888.00 2018-03-06 21:56:01.407 065 16465.83 318.47 50906.41 88888.00 2018-03-06 21:56:01.907 065 16465.80 318.44 50906.43 88888.00 2018-03-06 21:56:02.407 065 16465.79 318.47 50906.45 88888.00 2018-03-06 21:56:02.907 065 16465.81 318.53 50906.50 88888.00 2018-03-06 21:56:03.407 065 16465.85 318.52 50906.54 88888.00 2018-03-06 21:56:03.907 065 16465.80 318.48 50906.46 88888.00 2018-03-06 21:56:04.407 065 16465.80 318.45 50906.34 88888.00 2018-03-06 21:56:04.907 065 16465.84 318.39 50906.32 88888.00 2018-03-06 21:56:05.407 065 16465.87 318.40 50906.30 88888.00 2018-03-06 21:56:05.907 065 16465.81 318.48 50906.36 88888.00 2018-03-06 21:56:06.407 065 16465.81 318.44 50906.45 88888.00 2018-03-06 21:56:06.907 065 16465.84 318.46 50906.42 88888.00 2018-03-06 21:56:07.407 065 16465.79 318.43 50906.38 88888.00 2018-03-06 21:56:07.907 065 16465.84 318.39 50906.34 88888.00 2018-03-06 21:56:08.407 065 16465.86 318.38 50906.29 88888.00 2018-03-06 21:56:08.907 065 16465.85 318.40 50906.36 88888.00 2018-03-06 21:56:09.407 065 16465.83 318.47 50906.47 88888.00 2018-03-06 21:56:09.907 065 16465.85 318.51 50906.44 88888.00 2018-03-06 21:56:10.407 065 16465.86 318.48 50906.43 88888.00 2018-03-06 21:56:10.907 065 16465.86 318.47 50906.39 88888.00 2018-03-06 21:56:11.407 065 16465.84 318.44 50906.37 88888.00 2018-03-06 21:56:11.907 065 16465.84 318.43 50906.34 88888.00 2018-03-06 21:56:12.407 065 16465.87 318.45 50906.37 88888.00 2018-03-06 21:56:12.907 065 16465.79 318.43 50906.43 88888.00 2018-03-06 21:56:13.407 065 16465.79 318.51 50906.41 88888.00 2018-03-06 21:56:13.907 065 16465.79 318.48 50906.36 88888.00 2018-03-06 21:56:14.407 065 16465.85 318.51 50906.33 88888.00 2018-03-06 21:56:14.907 065 16465.87 318.45 50906.34 88888.00 2018-03-06 21:56:15.407 065 16465.86 318.50 50906.33 88888.00 2018-03-06 21:56:15.907 065 16465.87 318.50 50906.34 88888.00 2018-03-06 21:56:16.407 065 16465.88 318.57 50906.37 88888.00 2018-03-06 21:56:16.907 065 16465.81 318.55 50906.34 88888.00 2018-03-06 21:56:17.407 065 16465.81 318.53 50906.34 88888.00 2018-03-06 21:56:17.907 065 16465.83 318.50 50906.29 88888.00 2018-03-06 21:56:18.407 065 16465.86 318.48 50906.23 88888.00 2018-03-06 21:56:18.907 065 16465.85 318.47 50906.18 88888.00 2018-03-06 21:56:19.407 065 16465.84 318.48 50906.21 88888.00 2018-03-06 21:56:19.907 065 16465.84 318.52 50906.29 88888.00 2018-03-06 21:56:20.407 065 16465.88 318.55 50906.38 88888.00 2018-03-06 21:56:20.907 065 16465.86 318.57 50906.41 88888.00 2018-03-06 21:56:21.407 065 16465.81 318.53 50906.42 88888.00 2018-03-06 21:56:21.907 065 16465.80 318.52 50906.37 88888.00 2018-03-06 21:56:22.407 065 16465.77 318.52 50906.33 88888.00 2018-03-06 21:56:22.907 065 16465.72 318.51 50906.33 88888.00 2018-03-06 21:56:23.408 065 16465.74 318.47 50906.30 88888.00 2018-03-06 21:56:23.908 065 16465.81 318.53 50906.35 88888.00 2018-03-06 21:56:24.408 065 16465.80 318.54 50906.39 88888.00 2018-03-06 21:56:24.908 065 16465.78 318.50 50906.43 88888.00 2018-03-06 21:56:25.408 065 16465.80 318.51 50906.37 88888.00 2018-03-06 21:56:25.908 065 16465.81 318.48 50906.30 88888.00 2018-03-06 21:56:26.408 065 16465.77 318.44 50906.26 88888.00 2018-03-06 21:56:26.908 065 16465.81 318.45 50906.23 88888.00 2018-03-06 21:56:27.408 065 16465.81 318.42 50906.26 88888.00 2018-03-06 21:56:27.908 065 16465.80 318.46 50906.33 88888.00 2018-03-06 21:56:28.408 065 16465.74 318.51 50906.35 88888.00 2018-03-06 21:56:28.908 065 16465.74 318.57 50906.32 88888.00 2018-03-06 21:56:29.408 065 16465.72 318.53 50906.25 88888.00 2018-03-06 21:56:29.908 065 16465.72 318.46 50906.24 88888.00 2018-03-06 21:56:30.408 065 16465.72 318.45 50906.20 88888.00 2018-03-06 21:56:30.908 065 16465.70 318.47 50906.24 88888.00 2018-03-06 21:56:31.408 065 16465.70 318.56 50906.32 88888.00 2018-03-06 21:56:31.908 065 16465.68 318.56 50906.35 88888.00 2018-03-06 21:56:32.408 065 16465.67 318.55 50906.46 88888.00 2018-03-06 21:56:32.908 065 16465.66 318.53 50906.41 88888.00 2018-03-06 21:56:33.408 065 16465.69 318.50 50906.35 88888.00 2018-03-06 21:56:33.908 065 16465.74 318.47 50906.24 88888.00 2018-03-06 21:56:34.408 065 16465.70 318.43 50906.21 88888.00 2018-03-06 21:56:34.908 065 16465.66 318.46 50906.27 88888.00 2018-03-06 21:56:35.408 065 16465.68 318.52 50906.34 88888.00 2018-03-06 21:56:35.908 065 16465.70 318.54 50906.41 88888.00 2018-03-06 21:56:36.408 065 16465.66 318.56 50906.42 88888.00 2018-03-06 21:56:36.908 065 16465.62 318.62 50906.36 88888.00 2018-03-06 21:56:37.408 065 16465.64 318.54 50906.29 88888.00 2018-03-06 21:56:37.908 065 16465.59 318.43 50906.21 88888.00 2018-03-06 21:56:38.408 065 16465.59 318.39 50906.19 88888.00 2018-03-06 21:56:38.908 065 16465.61 318.39 50906.25 88888.00 2018-03-06 21:56:39.408 065 16465.61 318.47 50906.36 88888.00 2018-03-06 21:56:39.908 065 16465.59 318.48 50906.44 88888.00 2018-03-06 21:56:40.408 065 16465.58 318.44 50906.44 88888.00 2018-03-06 21:56:40.908 065 16465.55 318.40 50906.36 88888.00 2018-03-06 21:56:41.408 065 16465.54 318.34 50906.24 88888.00 2018-03-06 21:56:41.908 065 16465.51 318.31 50906.24 88888.00 2018-03-06 21:56:42.408 065 16465.57 318.30 50906.32 88888.00 2018-03-06 21:56:42.908 065 16465.54 318.31 50906.41 88888.00 2018-03-06 21:56:43.408 065 16465.50 318.36 50906.43 88888.00 2018-03-06 21:56:43.908 065 16465.53 318.35 50906.32 88888.00 2018-03-06 21:56:44.408 065 16465.52 318.36 50906.23 88888.00 2018-03-06 21:56:44.908 065 16465.49 318.31 50906.15 88888.00 2018-03-06 21:56:45.408 065 16465.49 318.26 50906.16 88888.00 2018-03-06 21:56:45.908 065 16465.48 318.30 50906.20 88888.00 2018-03-06 21:56:46.408 065 16465.46 318.30 50906.32 88888.00 2018-03-06 21:56:46.908 065 16465.46 318.27 50906.29 88888.00 2018-03-06 21:56:47.408 065 16465.46 318.19 50906.26 88888.00 2018-03-06 21:56:47.908 065 16465.46 318.16 50906.23 88888.00 2018-03-06 21:56:48.408 065 16465.48 318.17 50906.18 88888.00 2018-03-06 21:56:48.908 065 16465.44 318.17 50906.25 88888.00 2018-03-06 21:56:49.408 065 16465.45 318.18 50906.35 88888.00 2018-03-06 21:56:49.908 065 16465.45 318.18 50906.37 88888.00 2018-03-06 21:56:50.408 065 16465.44 318.16 50906.29 88888.00 2018-03-06 21:56:50.908 065 16465.43 318.14 50906.21 88888.00 2018-03-06 21:56:51.408 065 16465.43 318.13 50906.23 88888.00 2018-03-06 21:56:51.908 065 16465.45 318.11 50906.33 88888.00 2018-03-06 21:56:52.408 065 16465.44 318.16 50906.38 88888.00 2018-03-06 21:56:52.908 065 16465.40 318.12 50906.39 88888.00 2018-03-06 21:56:53.409 065 16465.39 318.08 50906.34 88888.00 2018-03-06 21:56:53.909 065 16465.41 318.04 50906.32 88888.00 2018-03-06 21:56:54.409 065 16465.36 318.04 50906.37 88888.00 2018-03-06 21:56:54.909 065 16465.36 318.04 50906.42 88888.00 2018-03-06 21:56:55.409 065 16465.39 318.05 50906.39 88888.00 2018-03-06 21:56:55.909 065 16465.40 318.09 50906.25 88888.00 2018-03-06 21:56:56.409 065 16465.36 318.00 50906.16 88888.00 2018-03-06 21:56:56.909 065 16465.42 317.99 50906.20 88888.00 2018-03-06 21:56:57.409 065 16465.44 318.04 50906.30 88888.00 2018-03-06 21:56:57.909 065 16465.40 318.04 50906.38 88888.00 2018-03-06 21:56:58.409 065 16465.36 318.01 50906.32 88888.00 2018-03-06 21:56:58.909 065 16465.39 317.95 50906.25 88888.00 2018-03-06 21:56:59.409 065 16465.42 317.96 50906.20 88888.00 2018-03-06 21:56:59.909 065 16465.41 318.05 50906.29 88888.00 2018-03-06 21:57:00.409 065 16465.40 318.10 50906.41 88888.00 2018-03-06 21:57:00.909 065 16465.37 318.11 50906.37 88888.00 2018-03-06 21:57:01.409 065 16465.39 318.04 50906.34 88888.00 2018-03-06 21:57:01.909 065 16465.40 317.99 50906.32 88888.00 2018-03-06 21:57:02.409 065 16465.42 318.05 50906.35 88888.00 2018-03-06 21:57:02.909 065 16465.45 318.16 50906.42 88888.00 2018-03-06 21:57:03.409 065 16465.48 318.10 50906.36 88888.00 2018-03-06 21:57:03.909 065 16465.44 317.96 50906.28 88888.00 2018-03-06 21:57:04.409 065 16465.43 317.95 50906.28 88888.00 2018-03-06 21:57:04.909 065 16465.48 318.02 50906.32 88888.00 2018-03-06 21:57:05.409 065 16465.49 318.05 50906.39 88888.00 2018-03-06 21:57:05.909 065 16465.51 318.03 50906.33 88888.00 2018-03-06 21:57:06.409 065 16465.49 317.98 50906.26 88888.00 2018-03-06 21:57:06.909 065 16465.46 317.98 50906.27 88888.00 2018-03-06 21:57:07.409 065 16465.51 318.07 50906.37 88888.00 2018-03-06 21:57:07.909 065 16465.53 318.11 50906.46 88888.00 2018-03-06 21:57:08.409 065 16465.53 318.07 50906.48 88888.00 2018-03-06 21:57:08.909 065 16465.49 317.99 50906.43 88888.00 2018-03-06 21:57:09.409 065 16465.48 317.95 50906.42 88888.00 2018-03-06 21:57:09.909 065 16465.57 317.99 50906.45 88888.00 2018-03-06 21:57:10.409 065 16465.55 317.96 50906.43 88888.00 2018-03-06 21:57:10.909 065 16465.54 317.95 50906.36 88888.00 2018-03-06 21:57:11.409 065 16465.54 318.00 50906.30 88888.00 2018-03-06 21:57:11.909 065 16465.54 318.02 50906.27 88888.00 2018-03-06 21:57:12.409 065 16465.52 318.07 50906.30 88888.00 2018-03-06 21:57:12.909 065 16465.55 318.09 50906.39 88888.00 2018-03-06 21:57:13.409 065 16465.58 318.11 50906.35 88888.00 2018-03-06 21:57:13.909 065 16465.57 318.09 50906.26 88888.00 2018-03-06 21:57:14.409 065 16465.54 318.11 50906.28 88888.00 2018-03-06 21:57:14.909 065 16465.59 318.14 50906.32 88888.00 2018-03-06 21:57:15.409 065 16465.61 318.14 50906.33 88888.00 2018-03-06 21:57:15.909 065 16465.66 318.14 50906.34 88888.00 2018-03-06 21:57:16.409 065 16465.60 318.14 50906.35 88888.00 2018-03-06 21:57:16.909 065 16465.52 318.16 50906.37 88888.00 2018-03-06 21:57:17.409 065 16465.53 318.20 50906.41 88888.00 2018-03-06 21:57:17.909 065 16465.62 318.26 50906.38 88888.00 2018-03-06 21:57:18.409 065 16465.61 318.26 50906.45 88888.00 2018-03-06 21:57:18.909 065 16465.61 318.22 50906.39 88888.00 2018-03-06 21:57:19.409 065 16465.62 318.16 50906.27 88888.00 2018-03-06 21:57:19.909 065 16465.66 318.13 50906.25 88888.00 2018-03-06 21:57:20.409 065 16465.63 318.20 50906.35 88888.00 2018-03-06 21:57:20.909 065 16465.63 318.27 50906.44 88888.00 2018-03-06 21:57:21.409 065 16465.62 318.26 50906.46 88888.00 2018-03-06 21:57:21.909 065 16465.62 318.22 50906.43 88888.00 2018-03-06 21:57:22.409 065 16465.63 318.18 50906.34 88888.00 2018-03-06 21:57:22.909 065 16465.64 318.17 50906.27 88888.00 2018-03-06 21:57:23.410 065 16465.66 318.20 50906.32 88888.00 2018-03-06 21:57:23.910 065 16465.68 318.22 50906.43 88888.00 2018-03-06 21:57:24.410 065 16465.76 318.20 50906.39 88888.00 2018-03-06 21:57:24.910 065 16465.75 318.17 50906.33 88888.00 2018-03-06 21:57:25.410 065 16465.69 318.16 50906.30 88888.00 2018-03-06 21:57:25.910 065 16465.68 318.17 50906.33 88888.00 2018-03-06 21:57:26.410 065 16465.78 318.16 50906.45 88888.00 2018-03-06 21:57:26.910 065 16465.69 318.13 50906.50 88888.00 2018-03-06 21:57:27.410 065 16465.72 318.08 50906.42 88888.00 2018-03-06 21:57:27.910 065 16465.72 318.03 50906.28 88888.00 2018-03-06 21:57:28.410 065 16465.74 318.10 50906.24 88888.00 2018-03-06 21:57:28.910 065 16465.71 318.20 50906.33 88888.00 2018-03-06 21:57:29.410 065 16465.70 318.14 50906.39 88888.00 2018-03-06 21:57:29.910 065 16465.74 318.10 50906.37 88888.00 2018-03-06 21:57:30.410 065 16465.74 318.08 50906.32 88888.00 2018-03-06 21:57:30.910 065 16465.74 318.10 50906.21 88888.00 2018-03-06 21:57:31.410 065 16465.77 318.20 50906.23 88888.00 2018-03-06 21:57:31.910 065 16465.79 318.24 50906.35 88888.00 2018-03-06 21:57:32.410 065 16465.80 318.25 50906.44 88888.00 2018-03-06 21:57:32.910 065 16465.85 318.21 50906.39 88888.00 2018-03-06 21:57:33.410 065 16465.83 318.14 50906.29 88888.00 2018-03-06 21:57:33.910 065 16465.79 318.09 50906.28 88888.00 2018-03-06 21:57:34.410 065 16465.84 318.09 50906.30 88888.00 2018-03-06 21:57:34.910 065 16465.81 318.16 50906.35 88888.00 2018-03-06 21:57:35.410 065 16465.80 318.16 50906.36 88888.00 2018-03-06 21:57:35.910 065 16465.86 318.18 50906.29 88888.00 2018-03-06 21:57:36.410 065 16465.83 318.19 50906.29 88888.00 2018-03-06 21:57:36.910 065 16465.83 318.19 50906.32 88888.00 2018-03-06 21:57:37.410 065 16465.88 318.21 50906.35 88888.00 2018-03-06 21:57:37.910 065 16465.86 318.25 50906.39 88888.00 2018-03-06 21:57:38.410 065 16465.83 318.17 50906.28 88888.00 2018-03-06 21:57:38.910 065 16465.83 318.13 50906.19 88888.00 2018-03-06 21:57:39.410 065 16465.84 318.11 50906.16 88888.00 2018-03-06 21:57:39.910 065 16465.85 318.11 50906.24 88888.00 2018-03-06 21:57:40.410 065 16465.88 318.13 50906.32 88888.00 2018-03-06 21:57:40.910 065 16465.87 318.20 50906.35 88888.00 2018-03-06 21:57:41.410 065 16465.86 318.20 50906.29 88888.00 2018-03-06 21:57:41.910 065 16465.90 318.18 50906.21 88888.00 2018-03-06 21:57:42.410 065 16465.88 318.13 50906.23 88888.00 2018-03-06 21:57:42.910 065 16465.90 318.16 50906.29 88888.00 2018-03-06 21:57:43.410 065 16465.95 318.18 50906.32 88888.00 2018-03-06 21:57:43.910 065 16465.97 318.19 50906.33 88888.00 2018-03-06 21:57:44.410 065 16465.96 318.18 50906.27 88888.00 2018-03-06 21:57:44.910 065 16465.94 318.21 50906.23 88888.00 2018-03-06 21:57:45.410 065 16465.95 318.21 50906.17 88888.00 2018-03-06 21:57:45.910 065 16465.97 318.20 50906.21 88888.00 2018-03-06 21:57:46.410 065 16466.03 318.19 50906.30 88888.00 2018-03-06 21:57:46.910 065 16466.04 318.17 50906.36 88888.00 2018-03-06 21:57:47.410 065 16466.03 318.13 50906.32 88888.00 2018-03-06 21:57:47.910 065 16465.99 318.12 50906.25 88888.00 2018-03-06 21:57:48.410 065 16466.01 318.12 50906.26 88888.00 2018-03-06 21:57:48.910 065 16466.03 318.19 50906.32 88888.00 2018-03-06 21:57:49.410 065 16466.01 318.27 50906.41 88888.00 2018-03-06 21:57:49.910 065 16466.04 318.24 50906.45 88888.00 2018-03-06 21:57:50.410 065 16466.08 318.22 50906.37 88888.00 2018-03-06 21:57:50.910 065 16466.08 318.24 50906.26 88888.00 2018-03-06 21:57:51.410 065 16466.11 318.25 50906.20 88888.00 2018-03-06 21:57:51.910 065 16466.10 318.29 50906.29 88888.00 2018-03-06 21:57:52.410 065 16466.07 318.30 50906.39 88888.00 2018-03-06 21:57:52.910 065 16466.08 318.29 50906.39 88888.00 2018-03-06 21:57:53.411 065 16466.12 318.30 50906.35 88888.00 2018-03-06 21:57:53.911 065 16466.11 318.22 50906.28 88888.00 2018-03-06 21:57:54.411 065 16466.10 318.20 50906.33 88888.00 2018-03-06 21:57:54.911 065 16466.19 318.29 50906.35 88888.00 2018-03-06 21:57:55.411 065 16466.22 318.37 50906.41 88888.00 2018-03-06 21:57:55.911 065 16466.25 318.44 50906.41 88888.00 2018-03-06 21:57:56.411 065 16466.27 318.42 50906.34 88888.00 2018-03-06 21:57:56.911 065 16466.28 318.35 50906.32 88888.00 2018-03-06 21:57:57.411 065 16466.24 318.33 50906.33 88888.00 2018-03-06 21:57:57.911 065 16466.23 318.37 50906.37 88888.00 2018-03-06 21:57:58.411 065 16466.24 318.43 50906.43 88888.00 2018-03-06 21:57:58.911 065 16466.27 318.42 50906.45 88888.00 2018-03-06 21:57:59.411 065 16466.29 318.37 50906.43 88888.00 2018-03-06 21:57:59.911 065 16466.31 318.37 50906.34 88888.00 2018-03-06 21:58:00.411 065 16466.32 318.35 50906.33 88888.00 2018-03-06 21:58:00.911 065 16466.38 318.33 50906.34 88888.00 2018-03-06 21:58:01.411 065 16466.37 318.34 50906.41 88888.00 2018-03-06 21:58:01.911 065 16466.38 318.42 50906.44 88888.00 2018-03-06 21:58:02.411 065 16466.40 318.44 50906.42 88888.00 2018-03-06 21:58:02.911 065 16466.45 318.38 50906.42 88888.00 2018-03-06 21:58:03.411 065 16466.49 318.29 50906.34 88888.00 2018-03-06 21:58:03.911 065 16466.45 318.28 50906.36 88888.00 2018-03-06 21:58:04.411 065 16466.45 318.34 50906.39 88888.00 2018-03-06 21:58:04.911 065 16466.41 318.39 50906.42 88888.00 2018-03-06 21:58:05.411 065 16466.42 318.33 50906.37 88888.00 2018-03-06 21:58:05.911 065 16466.43 318.27 50906.30 88888.00 2018-03-06 21:58:06.411 065 16466.45 318.20 50906.25 88888.00 2018-03-06 21:58:06.911 065 16466.48 318.20 50906.21 88888.00 2018-03-06 21:58:07.411 065 16466.48 318.24 50906.30 88888.00 2018-03-06 21:58:07.911 065 16466.49 318.29 50906.35 88888.00 2018-03-06 21:58:08.411 065 16466.45 318.34 50906.36 88888.00 2018-03-06 21:58:08.911 065 16466.46 318.30 50906.34 88888.00 2018-03-06 21:58:09.411 065 16466.50 318.25 50906.26 88888.00 2018-03-06 21:58:09.911 065 16466.55 318.18 50906.23 88888.00 2018-03-06 21:58:10.411 065 16466.55 318.24 50906.27 88888.00 2018-03-06 21:58:10.911 065 16466.52 318.29 50906.39 88888.00 2018-03-06 21:58:11.411 065 16466.51 318.26 50906.46 88888.00 2018-03-06 21:58:11.911 065 16466.52 318.21 50906.43 88888.00 2018-03-06 21:58:12.411 065 16466.51 318.20 50906.34 88888.00 2018-03-06 21:58:12.911 065 16466.51 318.22 50906.24 88888.00 2018-03-06 21:58:13.411 065 16466.51 318.31 50906.21 88888.00 2018-03-06 21:58:13.911 065 16466.46 318.36 50906.30 88888.00 2018-03-06 21:58:14.411 065 16466.46 318.36 50906.38 88888.00 2018-03-06 21:58:14.911 065 16466.48 318.33 50906.42 88888.00 2018-03-06 21:58:15.411 065 16466.50 318.29 50906.37 88888.00 2018-03-06 21:58:15.911 065 16466.49 318.29 50906.30 88888.00 2018-03-06 21:58:16.411 065 16466.52 318.29 50906.27 88888.00 2018-03-06 21:58:16.911 065 16466.54 318.36 50906.35 88888.00 2018-03-06 21:58:17.411 065 16466.51 318.38 50906.44 88888.00 2018-03-06 21:58:17.911 065 16466.49 318.38 50906.39 88888.00 2018-03-06 21:58:18.411 065 16466.50 318.35 50906.37 88888.00 2018-03-06 21:58:18.911 065 16466.54 318.35 50906.34 88888.00 2018-03-06 21:58:19.411 065 16466.54 318.37 50906.30 88888.00 2018-03-06 21:58:19.911 065 16466.56 318.38 50906.35 88888.00 2018-03-06 21:58:20.411 065 16466.59 318.46 50906.43 88888.00 2018-03-06 21:58:20.911 065 16466.63 318.46 50906.35 88888.00 2018-03-06 21:58:21.411 065 16466.59 318.40 50906.33 88888.00 2018-03-06 21:58:21.911 065 16466.59 318.40 50906.26 88888.00 2018-03-06 21:58:22.411 065 16466.58 318.42 50906.24 88888.00 2018-03-06 21:58:22.911 065 16466.59 318.43 50906.24 88888.00 2018-03-06 21:58:23.412 065 16466.63 318.46 50906.29 88888.00 2018-03-06 21:58:23.912 065 16466.58 318.47 50906.39 88888.00 2018-03-06 21:58:24.412 065 16466.58 318.50 50906.48 88888.00 2018-03-06 21:58:24.912 065 16466.55 318.51 50906.46 88888.00 2018-03-06 21:58:25.912 065 16466.58 318.51 50906.21 88888.00 2018-03-06 21:58:26.412 065 16466.56 318.50 50906.24 88888.00 2018-03-06 21:58:26.912 065 16466.54 318.57 50906.27 88888.00 2018-03-06 21:58:27.412 065 16466.59 318.60 50906.33 88888.00 2018-03-06 21:58:27.912 065 16466.62 318.60 50906.39 88888.00 2018-03-06 21:58:28.412 065 16466.60 318.63 50906.51 88888.00 2018-03-06 21:58:28.912 065 16466.66 318.64 50906.50 88888.00 2018-03-06 21:58:29.412 065 16466.63 318.60 50906.34 88888.00 2018-03-06 21:58:29.912 065 16466.57 318.51 50906.24 88888.00 2018-03-06 21:58:30.412 065 16466.62 318.51 50906.21 88888.00 2018-03-06 21:58:30.912 065 16466.60 318.50 50906.21 88888.00 2018-03-06 21:58:31.412 065 16466.63 318.55 50906.28 88888.00 2018-03-06 21:58:31.912 065 16466.68 318.54 50906.34 88888.00 2018-03-06 21:58:32.412 065 16466.68 318.61 50906.41 88888.00 2018-03-06 21:58:32.912 065 16466.65 318.56 50906.48 88888.00 2018-03-06 21:58:33.412 065 16466.65 318.54 50906.38 88888.00 2018-03-06 21:58:33.912 065 16466.63 318.56 50906.32 88888.00 2018-03-06 21:58:34.412 065 16466.60 318.56 50906.27 88888.00 2018-03-06 21:58:34.912 065 16466.64 318.61 50906.26 88888.00 2018-03-06 21:58:35.412 065 16466.63 318.63 50906.32 88888.00 2018-03-06 21:58:35.912 065 16466.66 318.64 50906.32 88888.00 2018-03-06 21:58:36.412 065 16466.71 318.65 50906.36 88888.00 2018-03-06 21:58:36.912 065 16466.72 318.68 50906.38 88888.00 2018-03-06 21:58:37.412 065 16466.75 318.64 50906.38 88888.00 2018-03-06 21:58:37.912 065 16466.77 318.57 50906.34 88888.00 2018-03-06 21:58:38.412 065 16466.78 318.56 50906.24 88888.00 2018-03-06 21:58:38.912 065 16466.76 318.65 50906.25 88888.00 2018-03-06 21:58:39.412 065 16466.77 318.60 50906.38 88888.00 2018-03-06 21:58:39.912 065 16466.76 318.66 50906.45 88888.00 2018-03-06 21:58:40.412 065 16466.73 318.72 50906.42 88888.00 2018-03-06 21:58:40.912 065 16466.75 318.69 50906.42 88888.00 2018-03-06 21:58:41.412 065 16466.83 318.70 50906.42 88888.00 2018-03-06 21:58:41.912 065 16466.82 318.66 50906.37 88888.00 2018-03-06 21:58:42.412 065 16466.80 318.63 50906.32 88888.00 2018-03-06 21:58:42.912 065 16466.85 318.59 50906.30 88888.00 2018-03-06 21:58:43.412 065 16466.85 318.70 50906.32 88888.00 2018-03-06 21:58:43.912 065 16466.83 318.75 50906.35 88888.00 2018-03-06 21:58:44.412 065 16466.86 318.74 50906.37 88888.00 2018-03-06 21:58:44.912 065 16466.87 318.74 50906.43 88888.00 2018-03-06 21:58:45.412 065 16466.85 318.80 50906.46 88888.00 2018-03-06 21:58:45.912 065 16466.85 318.77 50906.42 88888.00 2018-03-06 21:58:46.412 065 16466.81 318.70 50906.39 88888.00 2018-03-06 21:58:46.912 065 16466.78 318.63 50906.42 88888.00 2018-03-06 21:58:47.412 065 16466.84 318.62 50906.30 88888.00 2018-03-06 21:58:47.912 065 16466.84 318.66 50906.30 88888.00 2018-03-06 21:58:48.412 065 16466.81 318.68 50906.30 88888.00 2018-03-06 21:58:48.912 065 16466.82 318.71 50906.39 88888.00 2018-03-06 21:58:49.412 065 16466.84 318.68 50906.47 88888.00 2018-03-06 21:58:49.912 065 16466.87 318.73 50906.44 88888.00 2018-03-06 21:58:50.412 065 16466.85 318.66 50906.41 88888.00 2018-03-06 21:58:50.913 065 16466.81 318.62 50906.36 88888.00 2018-03-06 21:58:51.413 065 16466.80 318.56 50906.34 88888.00 2018-03-06 21:58:51.913 065 16466.80 318.54 50906.21 88888.00 2018-03-06 21:58:52.413 065 16466.77 318.56 50906.25 88888.00 2018-03-06 21:58:52.913 065 16466.77 318.60 50906.30 88888.00 2018-03-06 21:58:53.413 065 16466.80 318.63 50906.35 88888.00 2018-03-06 21:58:53.913 065 16466.81 318.66 50906.38 88888.00 2018-03-06 21:58:54.413 065 16466.80 318.65 50906.44 88888.00 2018-03-06 21:58:54.913 065 16466.76 318.59 50906.37 88888.00 2018-03-06 21:58:55.413 065 16466.77 318.53 50906.35 88888.00 2018-03-06 21:58:55.913 065 16466.78 318.50 50906.34 88888.00 2018-03-06 21:58:56.413 065 16466.76 318.45 50906.34 88888.00 2018-03-06 21:58:56.913 065 16466.73 318.53 50906.37 88888.00 2018-03-06 21:58:57.413 065 16466.69 318.52 50906.41 88888.00 2018-03-06 21:58:57.913 065 16466.68 318.51 50906.48 88888.00 2018-03-06 21:58:58.413 065 16466.67 318.50 50906.42 88888.00 2018-03-06 21:58:58.913 065 16466.67 318.47 50906.36 88888.00 2018-03-06 21:58:59.413 065 16466.66 318.38 50906.32 88888.00 2018-03-06 21:58:59.913 065 16466.67 318.36 50906.36 88888.00 2018-03-06 21:59:00.413 065 16466.68 318.38 50906.42 88888.00 2018-03-06 21:59:00.913 065 16466.67 318.47 50906.39 88888.00 2018-03-06 21:59:01.413 065 16466.67 318.45 50906.39 88888.00 2018-03-06 21:59:01.913 065 16466.68 318.45 50906.34 88888.00 2018-03-06 21:59:02.413 065 16466.66 318.39 50906.26 88888.00 2018-03-06 21:59:02.913 065 16466.63 318.37 50906.23 88888.00 2018-03-06 21:59:03.413 065 16466.63 318.44 50906.30 88888.00 2018-03-06 21:59:03.913 065 16466.63 318.40 50906.34 88888.00 2018-03-06 21:59:04.413 065 16466.65 318.36 50906.36 88888.00 2018-03-06 21:59:04.913 065 16466.71 318.40 50906.41 88888.00 2018-03-06 21:59:05.413 065 16466.68 318.44 50906.38 88888.00 2018-03-06 21:59:05.913 065 16466.69 318.35 50906.35 88888.00 2018-03-06 21:59:06.413 065 16466.74 318.25 50906.38 88888.00 2018-03-06 21:59:06.913 065 16466.76 318.28 50906.38 88888.00 2018-03-06 21:59:07.413 065 16466.75 318.35 50906.41 88888.00 2018-03-06 21:59:07.913 065 16466.74 318.39 50906.48 88888.00 2018-03-06 21:59:08.413 065 16466.73 318.43 50906.44 88888.00 2018-03-06 21:59:08.913 065 16466.71 318.38 50906.26 88888.00 2018-03-06 21:59:09.413 065 16466.73 318.35 50906.20 88888.00 2018-03-06 21:59:09.913 065 16466.72 318.40 50906.23 88888.00 2018-03-06 21:59:10.413 065 16466.74 318.47 50906.30 88888.00 2018-03-06 21:59:10.913 065 16466.72 318.52 50906.37 88888.00 2018-03-06 21:59:11.413 065 16466.72 318.45 50906.41 88888.00 2018-03-06 21:59:11.913 065 16466.73 318.44 50906.41 88888.00 2018-03-06 21:59:12.413 065 16466.72 318.43 50906.27 88888.00 2018-03-06 21:59:12.913 065 16466.67 318.34 50906.26 88888.00 2018-03-06 21:59:13.413 065 16466.69 318.38 50906.26 88888.00 2018-03-06 21:59:13.913 065 16466.72 318.43 50906.27 88888.00 2018-03-06 21:59:14.413 065 16466.73 318.46 50906.32 88888.00 2018-03-06 21:59:14.913 065 16466.71 318.45 50906.44 88888.00 2018-03-06 21:59:15.413 065 16466.71 318.44 50906.41 88888.00 2018-03-06 21:59:15.913 065 16466.71 318.48 50906.35 88888.00 2018-03-06 21:59:16.413 065 16466.68 318.45 50906.33 88888.00 2018-03-06 21:59:16.913 065 16466.74 318.46 50906.32 88888.00 2018-03-06 21:59:17.413 065 16466.80 318.52 50906.35 88888.00 2018-03-06 21:59:17.913 065 16466.80 318.57 50906.44 88888.00 2018-03-06 21:59:18.413 065 16466.81 318.57 50906.39 88888.00 2018-03-06 21:59:18.913 065 16466.82 318.53 50906.38 88888.00 2018-03-06 21:59:19.404 065 16466.81 318.55 50906.37 88888.00 2018-03-06 21:59:19.904 065 16466.81 318.47 50906.28 88888.00 2018-03-06 21:59:20.404 065 16466.81 318.56 50906.26 88888.00 2018-03-06 21:59:20.904 065 16466.83 318.62 50906.35 88888.00 2018-03-06 21:59:21.404 065 16466.83 318.62 50906.42 88888.00 2018-03-06 21:59:21.904 065 16466.83 318.64 50906.44 88888.00 2018-03-06 21:59:22.404 065 16466.81 318.63 50906.43 88888.00 2018-03-06 21:59:22.904 065 16466.84 318.60 50906.37 88888.00 2018-03-06 21:59:23.404 065 16466.86 318.53 50906.32 88888.00 2018-03-06 21:59:23.904 065 16466.80 318.61 50906.32 88888.00 2018-03-06 21:59:24.404 065 16466.76 318.61 50906.33 88888.00 2018-03-06 21:59:24.904 065 16466.78 318.59 50906.36 88888.00 2018-03-06 21:59:25.404 065 16466.81 318.57 50906.42 88888.00 2018-03-06 21:59:25.904 065 16466.78 318.61 50906.48 88888.00 2018-03-06 21:59:26.404 065 16466.80 318.62 50906.48 88888.00 2018-03-06 21:59:26.904 065 16466.81 318.62 50906.48 88888.00 2018-03-06 21:59:27.404 065 16466.78 318.52 50906.43 88888.00 2018-03-06 21:59:27.904 065 16466.76 318.48 50906.34 88888.00 2018-03-06 21:59:28.404 065 16466.74 318.54 50906.29 88888.00 2018-03-06 21:59:28.904 065 16466.72 318.61 50906.27 88888.00 2018-03-06 21:59:29.404 065 16466.75 318.60 50906.39 88888.00 2018-03-06 21:59:29.904 065 16466.77 318.56 50906.51 88888.00 2018-03-06 21:59:30.404 065 16466.76 318.48 50906.52 88888.00 2018-03-06 21:59:30.904 065 16466.78 318.47 50906.45 88888.00 2018-03-06 21:59:31.404 065 16466.80 318.51 50906.37 88888.00 2018-03-06 21:59:31.904 065 16466.80 318.47 50906.37 88888.00 2018-03-06 21:59:32.404 065 16466.75 318.51 50906.45 88888.00 2018-03-06 21:59:32.904 065 16466.74 318.60 50906.50 88888.00 2018-03-06 21:59:33.404 065 16466.76 318.68 50906.51 88888.00 2018-03-06 21:59:33.904 065 16466.76 318.69 50906.48 88888.00 2018-03-06 21:59:34.404 065 16466.77 318.57 50906.47 88888.00 2018-03-06 21:59:34.904 065 16466.78 318.50 50906.43 88888.00 2018-03-06 21:59:35.404 065 16466.80 318.52 50906.44 88888.00 2018-03-06 21:59:35.904 065 16466.82 318.57 50906.47 88888.00 2018-03-06 21:59:36.404 065 16466.80 318.62 50906.55 88888.00 2018-03-06 21:59:36.904 065 16466.77 318.71 50906.56 88888.00 2018-03-06 21:59:37.404 065 16466.78 318.71 50906.47 88888.00 2018-03-06 21:59:37.904 065 16466.76 318.64 50906.50 88888.00 2018-03-06 21:59:38.404 065 16466.77 318.61 50906.46 88888.00 2018-03-06 21:59:38.904 065 16466.77 318.57 50906.39 88888.00 2018-03-06 21:59:39.404 065 16466.77 318.52 50906.42 88888.00 2018-03-06 21:59:39.904 065 16466.75 318.52 50906.47 88888.00 2018-03-06 21:59:40.404 065 16466.72 318.56 50906.52 88888.00 2018-03-06 21:59:40.904 065 16466.74 318.61 50906.53 88888.00 2018-03-06 21:59:41.404 065 16466.76 318.57 50906.43 88888.00 2018-03-06 21:59:41.904 065 16466.76 318.54 50906.33 88888.00 2018-03-06 21:59:42.404 065 16466.73 318.50 50906.35 88888.00 2018-03-06 21:59:42.904 065 16466.73 318.52 50906.38 88888.00 2018-03-06 21:59:43.404 065 16466.77 318.55 50906.46 88888.00 2018-03-06 21:59:43.904 065 16466.75 318.55 50906.55 88888.00 2018-03-06 21:59:44.404 065 16466.71 318.54 50906.61 88888.00 2018-03-06 21:59:44.904 065 16466.65 318.47 50906.55 88888.00 2018-03-06 21:59:45.404 065 16466.64 318.43 50906.36 88888.00 2018-03-06 21:59:45.904 065 16466.63 318.43 50906.28 88888.00 2018-03-06 21:59:46.404 065 16466.63 318.43 50906.32 88888.00 2018-03-06 21:59:46.904 065 16466.64 318.46 50906.41 88888.00 2018-03-06 21:59:47.404 065 16466.62 318.51 50906.46 88888.00 2018-03-06 21:59:47.904 065 16466.63 318.51 50906.51 88888.00 2018-03-06 21:59:48.404 065 16466.64 318.42 50906.44 88888.00 2018-03-06 21:59:48.904 065 16466.63 318.33 50906.32 88888.00 2018-03-06 21:59:49.405 065 16466.62 318.36 50906.36 88888.00 2018-03-06 21:59:49.905 065 16466.63 318.37 50906.44 88888.00 2018-03-06 21:59:50.405 065 16466.64 318.38 50906.52 88888.00 2018-03-06 21:59:50.905 065 16466.63 318.42 50906.50 88888.00 2018-03-06 21:59:51.405 065 16466.63 318.36 50906.44 88888.00 2018-03-06 21:59:51.905 065 16466.59 318.33 50906.37 88888.00 2018-03-06 21:59:52.405 065 16466.60 318.36 50906.43 88888.00 2018-03-06 21:59:52.905 065 16466.57 318.43 50906.50 88888.00 2018-03-06 21:59:53.405 065 16466.57 318.46 50906.61 88888.00 2018-03-06 21:59:53.905 065 16466.56 318.42 50906.67 88888.00 2018-03-06 21:59:54.405 065 16466.58 318.38 50906.51 88888.00 2018-03-06 21:59:54.905 065 16466.62 318.29 50906.35 88888.00 2018-03-06 21:59:55.405 065 16466.58 318.33 50906.35 88888.00 2018-03-06 21:59:55.905 065 16466.57 318.40 50906.48 88888.00 2018-03-06 21:59:56.405 065 16466.59 318.46 50906.60 88888.00 2018-03-06 21:59:56.905 065 16466.60 318.43 50906.56 88888.00 2018-03-06 21:59:57.405 065 16466.63 318.36 50906.48 88888.00 2018-03-06 21:59:57.905 065 16466.60 318.33 50906.44 88888.00 2018-03-06 21:59:58.405 065 16466.60 318.40 50906.46 88888.00 2018-03-06 21:59:58.905 065 16466.65 318.44 50906.52 88888.00 2018-03-06 21:59:59.405 065 16466.65 318.43 50906.57 88888.00 2018-03-06 21:59:59.905 065 16466.64 318.43 50906.57 88888.00 2018-03-06 22:00:00.405 065 16466.65 318.46 50906.54 88888.00 2018-03-06 22:00:00.905 065 16466.67 318.46 50906.46 88888.00 2018-03-06 22:00:01.405 065 16466.74 318.43 50906.48 88888.00 2018-03-06 22:00:01.905 065 16466.76 318.43 50906.57 88888.00 2018-03-06 22:00:02.405 065 16466.76 318.42 50906.62 88888.00 2018-03-06 22:00:02.905 065 16466.77 318.47 50906.55 88888.00 2018-03-06 22:00:03.405 065 16466.80 318.38 50906.48 88888.00 2018-03-06 22:00:03.905 065 16466.83 318.36 50906.43 88888.00 2018-03-06 22:00:04.405 065 16466.85 318.43 50906.46 88888.00 2018-03-06 22:00:04.905 065 16466.87 318.46 50906.55 88888.00 2018-03-06 22:00:05.405 065 16466.85 318.57 50906.56 88888.00 2018-03-06 22:00:05.905 065 16466.83 318.57 50906.59 88888.00 2018-03-06 22:00:06.405 065 16466.83 318.50 50906.50 88888.00 2018-03-06 22:00:06.905 065 16466.81 318.45 50906.44 88888.00 2018-03-06 22:00:07.405 065 16466.84 318.40 50906.39 88888.00 2018-03-06 22:00:07.905 065 16466.89 318.48 50906.47 88888.00 2018-03-06 22:00:08.405 065 16467.00 318.48 50906.57 88888.00 2018-03-06 22:00:08.905 065 16467.04 318.52 50906.57 88888.00 2018-03-06 22:00:09.405 065 16467.02 318.47 50906.53 88888.00 2018-03-06 22:00:09.905 065 16466.99 318.48 50906.48 88888.00 2018-03-06 22:00:10.405 065 16466.99 318.46 50906.45 88888.00 2018-03-06 22:00:10.905 065 16467.01 318.53 50906.48 88888.00 2018-03-06 22:00:11.405 065 16467.03 318.62 50906.59 88888.00 2018-03-06 22:00:11.905 065 16467.04 318.65 50906.67 88888.00 2018-03-06 22:00:12.405 065 16467.04 318.62 50906.62 88888.00 2018-03-06 22:00:12.905 065 16467.07 318.60 50906.48 88888.00 2018-03-06 22:00:13.405 065 16467.08 318.60 50906.43 88888.00 2018-03-06 22:00:13.905 065 16467.02 318.59 50906.45 88888.00 2018-03-06 22:00:14.405 065 16467.07 318.62 50906.52 88888.00 2018-03-06 22:00:14.905 065 16467.09 318.65 50906.59 88888.00 2018-03-06 22:00:15.405 065 16467.09 318.73 50906.69 88888.00 2018-03-06 22:00:15.905 065 16467.08 318.68 50906.64 88888.00 2018-03-06 22:00:16.405 065 16467.03 318.65 50906.57 88888.00 2018-03-06 22:00:16.905 065 16467.03 318.60 50906.52 88888.00 2018-03-06 22:00:17.405 065 16467.10 318.57 50906.62 88888.00 2018-03-06 22:00:17.905 065 16467.11 318.59 50906.70 88888.00 2018-03-06 22:00:18.405 065 16467.12 318.64 50906.73 88888.00 2018-03-06 22:00:18.905 065 16467.16 318.65 50906.70 88888.00 2018-03-06 22:00:19.405 065 16467.11 318.63 50906.60 88888.00 2018-03-06 22:00:19.905 065 16467.15 318.62 50906.51 88888.00 2018-03-06 22:00:20.406 065 16467.15 318.64 50906.43 88888.00 2018-03-06 22:00:20.906 065 16467.18 318.68 50906.47 88888.00 2018-03-06 22:00:21.406 065 16467.21 318.73 50906.66 88888.00 2018-03-06 22:00:21.906 065 16467.15 318.78 50906.72 88888.00 2018-03-06 22:00:22.406 065 16467.09 318.74 50906.65 88888.00 2018-03-06 22:00:22.906 065 16467.08 318.77 50906.59 88888.00 2018-03-06 22:00:23.406 065 16467.08 318.70 50906.53 88888.00 2018-03-06 22:00:23.906 065 16467.08 318.72 50906.51 88888.00 2018-03-06 22:00:24.406 065 16467.15 318.72 50906.55 88888.00 2018-03-06 22:00:24.906 065 16467.15 318.78 50906.61 88888.00 2018-03-06 22:00:25.406 065 16467.10 318.80 50906.63 88888.00 2018-03-06 22:00:25.906 065 16467.09 318.79 50906.64 88888.00 2018-03-06 22:00:26.406 065 16467.10 318.77 50906.63 88888.00 2018-03-06 22:00:26.906 065 16467.09 318.74 50906.57 88888.00 2018-03-06 22:00:27.406 065 16467.11 318.74 50906.52 88888.00 2018-03-06 22:00:27.906 065 16467.12 318.72 50906.51 88888.00 2018-03-06 22:00:28.406 065 16467.12 318.79 50906.54 88888.00 2018-03-06 22:00:28.906 065 16467.10 318.81 50906.60 88888.00 2018-03-06 22:00:29.406 065 16467.15 318.82 50906.66 88888.00 2018-03-06 22:00:29.906 065 16467.13 318.78 50906.70 88888.00 2018-03-06 22:00:30.406 065 16467.15 318.75 50906.66 88888.00 2018-03-06 22:00:30.906 065 16467.16 318.72 50906.56 88888.00 2018-03-06 22:00:31.406 065 16467.15 318.70 50906.53 88888.00 2018-03-06 22:00:31.906 065 16467.11 318.65 50906.52 88888.00 2018-03-06 22:00:32.406 065 16467.09 318.74 50906.53 88888.00 2018-03-06 22:00:32.906 065 16467.11 318.83 50906.57 88888.00 2018-03-06 22:00:33.406 065 16467.12 318.86 50906.63 88888.00 2018-03-06 22:00:33.906 065 16467.18 318.81 50906.64 88888.00 2018-03-06 22:00:34.406 065 16467.19 318.75 50906.59 88888.00 2018-03-06 22:00:34.906 065 16467.11 318.73 50906.52 88888.00 2018-03-06 22:00:35.406 065 16467.09 318.74 50906.48 88888.00 2018-03-06 22:00:35.906 065 16467.13 318.78 50906.51 88888.00 2018-03-06 22:00:36.406 065 16467.13 318.77 50906.61 88888.00 2018-03-06 22:00:36.906 065 16467.15 318.83 50906.74 88888.00 2018-03-06 22:00:37.406 065 16467.15 318.87 50906.80 88888.00 2018-03-06 22:00:37.906 065 16467.10 318.83 50906.73 88888.00 2018-03-06 22:00:38.406 065 16467.08 318.75 50906.63 88888.00 2018-03-06 22:00:38.906 065 16467.09 318.74 50906.61 88888.00 2018-03-06 22:00:39.406 065 16467.15 318.78 50906.67 88888.00 2018-03-06 22:00:39.906 065 16467.17 318.89 50906.71 88888.00 2018-03-06 22:00:40.406 065 16467.20 318.92 50906.69 88888.00 2018-03-06 22:00:40.906 065 16467.22 318.89 50906.70 88888.00 2018-03-06 22:00:41.406 065 16467.27 318.89 50906.67 88888.00 2018-03-06 22:00:41.906 065 16467.28 318.86 50906.67 88888.00 2018-03-06 22:00:42.406 065 16467.26 318.86 50906.59 88888.00 2018-03-06 22:00:42.906 065 16467.25 318.86 50906.50 88888.00 2018-03-06 22:00:43.406 065 16467.26 318.85 50906.54 88888.00 2018-03-06 22:00:43.906 065 16467.29 318.91 50906.61 88888.00 2018-03-06 22:00:44.406 065 16467.30 319.01 50906.69 88888.00 2018-03-06 22:00:44.906 065 16467.30 319.01 50906.76 88888.00 2018-03-06 22:00:45.406 065 16467.33 319.00 50906.80 88888.00 2018-03-06 22:00:45.906 065 16467.30 318.97 50906.73 88888.00 2018-03-06 22:00:46.406 065 16467.30 319.00 50906.60 88888.00 2018-03-06 22:00:46.906 065 16467.27 319.05 50906.57 88888.00 2018-03-06 22:00:47.406 065 16467.35 319.01 50906.56 88888.00 2018-03-06 22:00:47.906 065 16467.39 319.05 50906.61 88888.00 2018-03-06 22:00:48.406 065 16467.40 319.01 50906.69 88888.00 2018-03-06 22:00:48.906 065 16467.40 319.06 50906.73 88888.00 2018-03-06 22:00:49.406 065 16467.44 319.09 50906.76 88888.00 2018-03-06 22:00:49.906 065 16467.44 319.14 50906.75 88888.00 2018-03-06 22:00:50.407 065 16467.45 319.14 50906.66 88888.00 2018-03-06 22:00:50.907 065 16467.43 319.13 50906.63 88888.00 2018-03-06 22:00:51.407 065 16467.43 319.15 50906.63 88888.00 2018-03-06 22:00:51.907 065 16467.42 319.14 50906.61 88888.00 2018-03-06 22:00:52.407 065 16467.42 319.12 50906.60 88888.00 2018-03-06 22:00:52.907 065 16467.38 319.13 50906.66 88888.00 2018-03-06 22:00:53.407 065 16467.34 319.15 50906.71 88888.00 2018-03-06 22:00:53.907 065 16467.33 319.16 50906.73 88888.00 2018-03-06 22:00:54.407 065 16467.33 319.21 50906.71 88888.00 2018-03-06 22:00:54.907 065 16467.29 319.25 50906.79 88888.00 2018-03-06 22:00:55.407 065 16467.29 319.23 50906.76 88888.00 2018-03-06 22:00:55.907 065 16467.34 319.20 50906.64 88888.00 2018-03-06 22:00:56.407 065 16467.35 319.16 50906.62 88888.00 2018-03-06 22:00:56.907 065 16467.27 319.13 50906.65 88888.00 2018-03-06 22:00:57.407 065 16467.24 319.06 50906.61 88888.00 2018-03-06 22:00:57.907 065 16467.27 319.03 50906.57 88888.00 2018-03-06 22:00:58.407 065 16467.25 319.03 50906.61 88888.00 2018-03-06 22:00:58.907 065 16467.24 318.99 50906.62 88888.00 2018-03-06 22:00:59.407 065 16467.20 319.00 50906.69 88888.00 2018-03-06 22:00:59.907 065 16467.19 319.06 50906.75 88888.00 2018-03-06 22:01:00.407 065 16467.18 319.04 50906.73 88888.00 2018-03-06 22:01:00.907 065 16467.18 318.99 50906.79 88888.00 2018-03-06 22:01:01.407 065 16467.19 319.05 50906.73 88888.00 2018-03-06 22:01:01.907 065 16467.16 319.04 50906.65 88888.00 2018-03-06 22:01:02.407 065 16467.10 318.94 50906.60 88888.00 2018-03-06 22:01:02.907 065 16467.08 318.92 50906.57 88888.00 2018-03-06 22:01:03.407 065 16467.09 318.96 50906.61 88888.00 2018-03-06 22:01:03.907 065 16467.09 318.99 50906.66 88888.00 2018-03-06 22:01:04.407 065 16467.13 318.96 50906.74 88888.00 2018-03-06 22:01:04.907 065 16467.10 318.92 50906.76 88888.00 2018-03-06 22:01:05.407 065 16467.07 318.89 50906.69 88888.00 2018-03-06 22:01:05.907 065 16467.05 318.82 50906.63 88888.00 2018-03-06 22:01:06.407 065 16467.05 318.74 50906.59 88888.00 2018-03-06 22:01:06.907 065 16467.04 318.74 50906.59 88888.00 2018-03-06 22:01:07.407 065 16467.02 318.75 50906.65 88888.00 2018-03-06 22:01:07.907 065 16467.00 318.79 50906.78 88888.00 2018-03-06 22:01:08.407 065 16467.00 318.82 50906.71 88888.00 2018-03-06 22:01:08.907 065 16467.03 318.81 50906.66 88888.00 2018-03-06 22:01:09.407 065 16466.93 318.72 50906.62 88888.00 2018-03-06 22:01:09.907 065 16466.87 318.68 50906.56 88888.00 2018-03-06 22:01:10.407 065 16466.91 318.70 50906.48 88888.00 2018-03-06 22:01:10.907 065 16466.91 318.70 50906.54 88888.00 2018-03-06 22:01:11.407 065 16466.92 318.74 50906.59 88888.00 2018-03-06 22:01:11.907 065 16466.94 318.83 50906.67 88888.00 2018-03-06 22:01:12.407 065 16466.90 318.79 50906.64 88888.00 2018-03-06 22:01:12.907 065 16466.89 318.73 50906.59 88888.00 2018-03-06 22:01:13.407 065 16466.86 318.72 50906.53 88888.00 2018-03-06 22:01:13.907 065 16466.86 318.66 50906.52 88888.00 2018-03-06 22:01:14.407 065 16466.87 318.65 50906.54 88888.00 2018-03-06 22:01:14.907 065 16466.90 318.70 50906.57 88888.00 2018-03-06 22:01:15.407 065 16466.90 318.69 50906.57 88888.00 2018-03-06 22:01:15.907 065 16466.86 318.62 50906.62 88888.00 2018-03-06 22:01:16.407 065 16466.80 318.57 50906.59 88888.00 2018-03-06 22:01:16.907 065 16466.80 318.59 50906.51 88888.00 2018-03-06 22:01:17.407 065 16466.81 318.53 50906.43 88888.00 2018-03-06 22:01:17.907 065 16466.82 318.55 50906.46 88888.00 2018-03-06 22:01:18.407 065 16466.84 318.60 50906.51 88888.00 2018-03-06 22:01:18.907 065 16466.87 318.59 50906.54 88888.00 2018-03-06 22:01:19.407 065 16466.83 318.61 50906.53 88888.00 2018-03-06 22:01:19.907 065 16466.84 318.55 50906.43 88888.00 2018-03-06 22:01:20.408 065 16466.82 318.55 50906.38 88888.00 2018-03-06 22:01:20.908 065 16466.81 318.56 50906.37 88888.00 2018-03-06 22:01:21.408 065 16466.80 318.59 50906.41 88888.00 2018-03-06 22:01:21.908 065 16466.83 318.60 50906.52 88888.00 2018-03-06 22:01:22.408 065 16466.84 318.68 50906.60 88888.00 2018-03-06 22:01:22.908 065 16466.82 318.69 50906.60 88888.00 2018-03-06 22:01:23.408 065 16466.86 318.64 50906.53 88888.00 2018-03-06 22:01:23.908 065 16466.87 318.56 50906.50 88888.00 2018-03-06 22:01:24.408 065 16466.86 318.54 50906.41 88888.00 2018-03-06 22:01:24.908 065 16466.84 318.55 50906.41 88888.00 2018-03-06 22:01:25.408 065 16466.84 318.53 50906.56 88888.00 2018-03-06 22:01:25.908 065 16466.86 318.56 50906.67 88888.00 2018-03-06 22:01:26.408 065 16466.89 318.53 50906.65 88888.00 2018-03-06 22:01:26.908 065 16466.90 318.52 50906.57 88888.00 2018-03-06 22:01:27.408 065 16466.91 318.50 50906.50 88888.00 2018-03-06 22:01:27.908 065 16466.89 318.51 50906.50 88888.00 2018-03-06 22:01:28.408 065 16466.87 318.59 50906.55 88888.00 2018-03-06 22:01:28.908 065 16466.92 318.64 50906.70 88888.00 2018-03-06 22:01:29.408 065 16466.93 318.64 50906.67 88888.00 2018-03-06 22:01:29.908 065 16466.92 318.54 50906.61 88888.00 2018-03-06 22:01:30.408 065 16466.92 318.50 50906.56 88888.00 2018-03-06 22:01:30.908 065 16466.90 318.48 50906.59 88888.00 2018-03-06 22:01:31.408 065 16466.93 318.56 50906.60 88888.00 2018-03-06 22:01:31.908 065 16466.95 318.55 50906.63 88888.00 2018-03-06 22:01:32.408 065 16466.94 318.51 50906.72 88888.00 2018-03-06 22:01:32.908 065 16466.96 318.47 50906.65 88888.00 2018-03-06 22:01:33.408 065 16466.94 318.47 50906.54 88888.00 2018-03-06 22:01:33.908 065 16466.90 318.55 50906.46 88888.00 2018-03-06 22:01:34.408 065 16466.94 318.62 50906.51 88888.00 2018-03-06 22:01:34.908 065 16466.96 318.65 50906.71 88888.00 2018-03-06 22:01:35.408 065 16466.91 318.64 50906.79 88888.00 2018-03-06 22:01:35.908 065 16466.91 318.59 50906.66 88888.00 2018-03-06 22:01:36.408 065 16466.91 318.62 50906.56 88888.00 2018-03-06 22:01:36.908 065 16466.91 318.65 50906.54 88888.00 2018-03-06 22:01:37.408 065 16466.94 318.66 50906.47 88888.00 2018-03-06 22:01:37.908 065 16466.95 318.68 50906.56 88888.00 2018-03-06 22:01:38.408 065 16466.96 318.75 50906.67 88888.00 2018-03-06 22:01:38.908 065 16466.92 318.75 50906.66 88888.00 2018-03-06 22:01:39.408 065 16466.89 318.75 50906.63 88888.00 2018-03-06 22:01:39.908 065 16466.92 318.66 50906.59 88888.00 2018-03-06 22:01:40.408 065 16466.92 318.66 50906.57 88888.00 2018-03-06 22:01:40.908 065 16466.94 318.68 50906.59 88888.00 2018-03-06 22:01:41.408 065 16466.92 318.70 50906.64 88888.00 2018-03-06 22:01:41.908 065 16466.90 318.72 50906.73 88888.00 2018-03-06 22:01:42.408 065 16466.89 318.72 50906.73 88888.00 2018-03-06 22:01:42.908 065 16466.95 318.65 50906.69 88888.00 2018-03-06 22:01:43.408 065 16466.96 318.65 50906.59 88888.00 2018-03-06 22:01:43.908 065 16466.89 318.66 50906.56 88888.00 2018-03-06 22:01:44.408 065 16466.90 318.68 50906.65 88888.00 2018-03-06 22:01:44.908 065 16466.87 318.75 50906.70 88888.00 2018-03-06 22:01:45.408 065 16466.89 318.77 50906.72 88888.00 2018-03-06 22:01:45.908 065 16466.87 318.71 50906.67 88888.00 2018-03-06 22:01:46.408 065 16466.83 318.69 50906.61 88888.00 2018-03-06 22:01:46.908 065 16466.81 318.65 50906.55 88888.00 2018-03-06 22:01:47.408 065 16466.82 318.72 50906.51 88888.00 2018-03-06 22:01:47.908 065 16466.81 318.82 50906.54 88888.00 2018-03-06 22:01:48.408 065 16466.82 318.83 50906.60 88888.00 2018-03-06 22:01:48.908 065 16466.83 318.78 50906.64 88888.00 2018-03-06 22:01:49.408 065 16466.82 318.79 50906.62 88888.00 2018-03-06 22:01:49.908 065 16466.78 318.74 50906.62 88888.00 2018-03-06 22:01:50.409 065 16466.74 318.70 50906.59 88888.00 2018-03-06 22:01:50.909 065 16466.73 318.71 50906.51 88888.00 2018-03-06 22:01:51.409 065 16466.69 318.73 50906.48 88888.00 2018-03-06 22:01:51.909 065 16466.71 318.77 50906.56 88888.00 2018-03-06 22:01:52.409 065 16466.71 318.74 50906.62 88888.00 2018-03-06 22:01:52.909 065 16466.69 318.68 50906.65 88888.00 2018-03-06 22:01:53.409 065 16466.68 318.62 50906.57 88888.00 2018-03-06 22:01:53.909 065 16466.69 318.64 50906.53 88888.00 2018-03-06 22:01:54.409 065 16466.66 318.60 50906.46 88888.00 2018-03-06 22:01:54.909 065 16466.65 318.60 50906.48 88888.00 2018-03-06 22:01:55.409 065 16466.65 318.60 50906.52 88888.00 2018-03-06 22:01:55.909 065 16466.64 318.69 50906.55 88888.00 2018-03-06 22:01:56.409 065 16466.68 318.73 50906.56 88888.00 2018-03-06 22:01:56.909 065 16466.65 318.65 50906.62 88888.00 2018-03-06 22:01:57.409 065 16466.60 318.60 50906.59 88888.00 2018-03-06 22:01:57.909 065 16466.59 318.63 50906.55 88888.00 2018-03-06 22:01:58.409 065 16466.57 318.68 50906.51 88888.00 2018-03-06 22:01:58.909 065 16466.54 318.71 50906.52 88888.00 2018-03-06 22:01:59.409 065 16466.52 318.68 50906.55 88888.00 2018-03-06 22:01:59.909 065 16466.54 318.65 50906.64 88888.00 2018-03-06 22:02:00.409 065 16466.54 318.65 50906.70 88888.00 2018-03-06 22:02:00.909 065 16466.51 318.60 50906.55 88888.00 2018-03-06 22:02:01.409 065 16466.48 318.62 50906.50 88888.00 2018-03-06 22:02:01.909 065 16466.50 318.62 50906.50 88888.00 2018-03-06 22:02:02.409 065 16466.47 318.62 50906.48 88888.00 2018-03-06 22:02:02.909 065 16466.45 318.56 50906.54 88888.00 2018-03-06 22:02:03.409 065 16466.43 318.61 50906.59 88888.00 2018-03-06 22:02:03.909 065 16466.43 318.66 50906.53 88888.00 2018-03-06 22:02:04.409 065 16466.45 318.63 50906.48 88888.00 2018-03-06 22:02:04.909 065 16466.46 318.57 50906.42 88888.00 2018-03-06 22:02:05.409 065 16466.40 318.54 50906.43 88888.00 2018-03-06 22:02:05.909 065 16466.42 318.57 50906.55 88888.00 2018-03-06 22:02:06.409 065 16466.40 318.64 50906.63 88888.00 2018-03-06 22:02:06.909 065 16466.40 318.68 50906.61 88888.00 2018-03-06 22:02:07.409 065 16466.43 318.62 50906.52 88888.00 2018-03-06 22:02:07.909 065 16466.40 318.51 50906.41 88888.00 2018-03-06 22:02:08.409 065 16466.36 318.50 50906.35 88888.00 2018-03-06 22:02:08.909 065 16466.36 318.53 50906.47 88888.00 2018-03-06 22:02:09.409 065 16466.38 318.54 50906.54 88888.00 2018-03-06 22:02:09.909 065 16466.37 318.56 50906.60 88888.00 2018-03-06 22:02:10.409 065 16466.38 318.60 50906.59 88888.00 2018-03-06 22:02:10.909 065 16466.36 318.60 50906.54 88888.00 2018-03-06 22:02:11.409 065 16466.33 318.61 50906.47 88888.00 2018-03-06 22:02:11.909 065 16466.31 318.63 50906.45 88888.00 2018-03-06 22:02:12.409 065 16466.31 318.59 50906.51 88888.00 2018-03-06 22:02:12.909 065 16466.33 318.62 50906.57 88888.00 2018-03-06 22:02:13.409 065 16466.33 318.62 50906.56 88888.00 2018-03-06 22:02:13.909 065 16466.36 318.56 50906.51 88888.00 2018-03-06 22:02:14.409 065 16466.32 318.59 50906.43 88888.00 2018-03-06 22:02:14.909 065 16466.34 318.53 50906.37 88888.00 2018-03-06 22:02:15.410 065 16466.36 318.54 50906.52 88888.00 2018-03-06 22:02:15.910 065 16466.33 318.56 50906.55 88888.00 2018-03-06 22:02:16.410 065 16466.34 318.57 50906.60 88888.00 2018-03-06 22:02:16.910 065 16466.37 318.60 50906.62 88888.00 2018-03-06 22:02:17.410 065 16466.36 318.59 50906.59 88888.00 2018-03-06 22:02:17.910 065 16466.36 318.52 50906.50 88888.00 2018-03-06 22:02:18.410 065 16466.37 318.50 50906.41 88888.00 2018-03-06 22:02:18.910 065 16466.40 318.48 50906.45 88888.00 2018-03-06 22:02:19.410 065 16466.39 318.56 50906.47 88888.00 2018-03-06 22:02:19.910 065 16466.40 318.65 50906.59 88888.00 2018-03-06 22:02:20.410 065 16466.40 318.63 50906.65 88888.00 2018-03-06 22:02:20.910 065 16466.38 318.60 50906.61 88888.00 2018-03-06 22:02:21.410 065 16466.37 318.56 50906.59 88888.00 2018-03-06 22:02:21.910 065 16466.37 318.59 50906.51 88888.00 2018-03-06 22:02:22.410 065 16466.37 318.54 50906.52 88888.00 2018-03-06 22:02:22.910 065 16466.38 318.61 50906.61 88888.00 2018-03-06 22:02:23.410 065 16466.39 318.61 50906.61 88888.00 2018-03-06 22:02:23.910 065 16466.34 318.59 50906.62 88888.00 2018-03-06 22:02:24.410 065 16466.36 318.59 50906.56 88888.00 2018-03-06 22:02:24.910 065 16466.36 318.56 50906.50 88888.00 2018-03-06 22:02:25.410 065 16466.32 318.55 50906.50 88888.00 2018-03-06 22:02:25.910 065 16466.37 318.61 50906.52 88888.00 2018-03-06 22:02:26.410 065 16466.37 318.57 50906.59 88888.00 2018-03-06 22:02:26.910 065 16466.33 318.62 50906.63 88888.00 2018-03-06 22:02:27.410 065 16466.32 318.61 50906.57 88888.00 2018-03-06 22:02:27.910 065 16466.34 318.52 50906.50 88888.00 2018-03-06 22:02:28.410 065 16466.30 318.48 50906.45 88888.00 2018-03-06 22:02:28.910 065 16466.31 318.54 50906.46 88888.00 2018-03-06 22:02:29.410 065 16466.34 318.57 50906.50 88888.00 2018-03-06 22:02:29.910 065 16466.31 318.53 50906.62 88888.00 2018-03-06 22:02:30.410 065 16466.37 318.53 50906.70 88888.00 2018-03-06 22:02:30.910 065 16466.38 318.52 50906.61 88888.00 2018-03-06 22:02:31.410 065 16466.31 318.53 50906.54 88888.00 2018-03-06 22:02:31.910 065 16466.29 318.62 50906.56 88888.00 2018-03-06 22:02:32.410 065 16466.32 318.66 50906.62 88888.00 2018-03-06 22:02:32.910 065 16466.34 318.68 50906.67 88888.00 2018-03-06 22:02:33.410 065 16466.38 318.65 50906.67 88888.00 2018-03-06 22:02:33.910 065 16466.34 318.65 50906.64 88888.00 2018-03-06 22:02:34.410 065 16466.34 318.57 50906.55 88888.00 2018-03-06 22:02:34.910 065 16466.32 318.47 50906.53 88888.00 2018-03-06 22:02:35.410 065 16466.30 318.54 50906.57 88888.00 2018-03-06 22:02:35.910 065 16466.29 318.59 50906.57 88888.00 2018-03-06 22:02:36.410 065 16466.36 318.60 50906.59 88888.00 2018-03-06 22:02:36.910 065 16466.34 318.60 50906.56 88888.00 2018-03-06 22:02:37.410 065 16466.33 318.56 50906.54 88888.00 2018-03-06 22:02:37.910 065 16466.37 318.55 50906.50 88888.00 2018-03-06 22:02:38.410 065 16466.36 318.63 50906.52 88888.00 2018-03-06 22:02:38.910 065 16466.34 318.64 50906.57 88888.00 2018-03-06 22:02:39.410 065 16466.38 318.73 50906.60 88888.00 2018-03-06 22:02:39.910 065 16466.37 318.69 50906.64 88888.00 2018-03-06 22:02:40.410 065 16466.36 318.64 50906.59 88888.00 2018-03-06 22:02:40.910 065 16466.36 318.62 50906.55 88888.00 2018-03-06 22:02:41.410 065 16466.34 318.62 50906.47 88888.00 2018-03-06 22:02:41.910 065 16466.31 318.65 50906.48 88888.00 2018-03-06 22:02:42.410 065 16466.33 318.63 50906.59 88888.00 2018-03-06 22:02:42.910 065 16466.37 318.71 50906.66 88888.00 2018-03-06 22:02:43.410 065 16466.33 318.70 50906.65 88888.00 2018-03-06 22:02:43.910 065 16466.36 318.69 50906.64 88888.00 2018-03-06 22:02:44.410 065 16466.39 318.59 50906.61 88888.00 2018-03-06 22:02:44.910 065 16466.40 318.55 50906.59 88888.00 2018-03-06 22:02:45.411 065 16466.32 318.64 50906.65 88888.00 2018-03-06 22:02:45.911 065 16466.32 318.74 50906.64 88888.00 2018-03-06 22:02:46.411 065 16466.34 318.75 50906.65 88888.00 2018-03-06 22:02:46.911 065 16466.36 318.72 50906.67 88888.00 2018-03-06 22:02:47.411 065 16466.34 318.75 50906.61 88888.00 2018-03-06 22:02:47.911 065 16466.34 318.71 50906.46 88888.00 2018-03-06 22:02:48.411 065 16466.34 318.70 50906.42 88888.00 2018-03-06 22:02:48.911 065 16466.34 318.70 50906.38 88888.00 2018-03-06 22:02:49.411 065 16466.34 318.65 50906.50 88888.00 2018-03-06 22:02:49.911 065 16466.37 318.72 50906.55 88888.00 2018-03-06 22:02:50.411 065 16466.38 318.82 50906.61 88888.00 2018-03-06 22:02:50.911 065 16466.36 318.82 50906.57 88888.00 2018-03-06 22:02:51.411 065 16466.38 318.75 50906.50 88888.00 2018-03-06 22:02:51.911 065 16466.42 318.68 50906.43 88888.00 2018-03-06 22:02:52.411 065 16466.38 318.66 50906.42 88888.00 2018-03-06 22:02:52.911 065 16466.39 318.69 50906.47 88888.00 2018-03-06 22:02:53.411 065 16466.40 318.74 50906.53 88888.00 2018-03-06 22:02:53.911 065 16466.40 318.74 50906.55 88888.00 2018-03-06 22:02:54.411 065 16466.45 318.75 50906.59 88888.00 2018-03-06 22:02:54.911 065 16466.39 318.73 50906.56 88888.00 2018-03-06 22:02:55.411 065 16466.38 318.69 50906.45 88888.00 2018-03-06 22:02:55.911 065 16466.41 318.71 50906.38 88888.00 2018-03-06 22:02:56.411 065 16466.40 318.66 50906.32 88888.00 2018-03-06 22:02:56.911 065 16466.39 318.64 50906.34 88888.00 2018-03-06 22:02:57.411 065 16466.40 318.68 50906.46 88888.00 2018-03-06 22:02:57.911 065 16466.45 318.78 50906.56 88888.00 2018-03-06 22:02:58.411 065 16466.45 318.75 50906.62 88888.00 2018-03-06 22:02:58.911 065 16466.51 318.78 50906.63 88888.00 2018-03-06 22:02:59.411 065 16466.48 318.72 50906.55 88888.00 2018-03-06 22:02:59.911 065 16466.47 318.71 50906.48 88888.00 2018-03-06 22:03:00.411 065 16466.45 318.74 50906.50 88888.00 2018-03-06 22:03:00.911 065 16466.46 318.81 50906.47 88888.00 2018-03-06 22:03:01.411 065 16466.50 318.82 50906.44 88888.00 2018-03-06 22:03:01.911 065 16466.51 318.83 50906.50 88888.00 2018-03-06 22:03:02.411 065 16466.49 318.91 50906.56 88888.00 2018-03-06 22:03:02.911 065 16466.48 318.94 50906.66 88888.00 2018-03-06 22:03:03.411 065 16466.46 318.90 50906.62 88888.00 2018-03-06 22:03:03.911 065 16466.46 318.87 50906.51 88888.00 2018-03-06 22:03:04.411 065 16466.48 318.83 50906.48 88888.00 2018-03-06 22:03:04.911 065 16466.46 318.83 50906.41 88888.00 2018-03-06 22:03:05.411 065 16466.47 318.85 50906.36 88888.00 2018-03-06 22:03:05.911 065 16466.47 318.96 50906.44 88888.00 2018-03-06 22:03:06.411 065 16466.48 319.00 50906.45 88888.00 2018-03-06 22:03:06.911 065 16466.54 318.98 50906.50 88888.00 2018-03-06 22:03:07.411 065 16466.55 319.03 50906.53 88888.00 2018-03-06 22:03:07.911 065 16466.55 319.01 50906.56 88888.00 2018-03-06 22:03:08.411 065 16466.54 319.03 50906.60 88888.00 2018-03-06 22:03:08.911 065 16466.52 319.08 50906.53 88888.00 2018-03-06 22:03:09.411 065 16466.49 319.03 50906.50 88888.00 2018-03-06 22:03:09.911 065 16466.52 318.96 50906.42 88888.00 2018-03-06 22:03:10.411 065 16466.54 318.98 50906.39 88888.00 2018-03-06 22:03:10.911 065 16466.50 319.05 50906.44 88888.00 2018-03-06 22:03:11.411 065 16466.47 319.05 50906.44 88888.00 2018-03-06 22:03:11.911 065 16466.43 319.05 50906.44 88888.00 2018-03-06 22:03:12.411 065 16466.45 319.12 50906.46 88888.00 2018-03-06 22:03:12.911 065 16466.40 319.12 50906.52 88888.00 2018-03-06 22:03:13.411 065 16466.40 319.16 50906.53 88888.00 2018-03-06 22:03:13.911 065 16466.43 319.12 50906.57 88888.00 2018-03-06 22:03:14.411 065 16466.42 319.11 50906.52 88888.00 2018-03-06 22:03:14.911 065 16466.40 319.14 50906.52 88888.00 2018-03-06 22:03:15.412 065 16466.40 319.14 50906.50 88888.00 2018-03-06 22:03:15.912 065 16466.39 319.05 50906.50 88888.00 2018-03-06 22:03:16.412 065 16466.39 319.05 50906.45 88888.00 2018-03-06 22:03:16.912 065 16466.37 319.03 50906.35 88888.00 2018-03-06 22:03:17.412 065 16466.40 318.98 50906.36 88888.00 2018-03-06 22:03:17.912 065 16466.45 318.95 50906.33 88888.00 2018-03-06 22:03:18.412 065 16466.41 318.98 50906.30 88888.00 2018-03-06 22:03:18.912 065 16466.39 319.01 50906.41 88888.00 2018-03-06 22:03:19.412 065 16466.40 319.03 50906.50 88888.00 2018-03-06 22:03:19.912 065 16466.40 318.97 50906.56 88888.00 2018-03-06 22:03:20.412 065 16466.38 318.99 50906.60 88888.00 2018-03-06 22:03:20.912 065 16466.36 319.01 50906.61 88888.00 2018-03-06 22:03:21.412 065 16466.36 318.96 50906.61 88888.00 2018-03-06 22:03:21.912 065 16466.36 318.91 50906.53 88888.00 2018-03-06 22:03:22.412 065 16466.36 318.88 50906.44 88888.00 2018-03-06 22:03:22.912 065 16466.34 318.83 50906.39 88888.00 2018-03-06 22:03:23.412 065 16466.30 318.80 50906.43 88888.00 2018-03-06 22:03:23.912 065 16466.28 318.78 50906.46 88888.00 2018-03-06 22:03:24.412 065 16466.25 318.75 50906.52 88888.00 2018-03-06 22:03:24.912 065 16466.25 318.79 50906.59 88888.00 2018-03-06 22:03:25.412 065 16466.27 318.82 50906.59 88888.00 2018-03-06 22:03:25.912 065 16466.32 318.82 50906.53 88888.00 2018-03-06 22:03:26.412 065 16466.32 318.72 50906.50 88888.00 2018-03-06 22:03:26.912 065 16466.27 318.65 50906.46 88888.00 2018-03-06 22:03:27.412 065 16466.24 318.68 50906.37 88888.00 2018-03-06 22:03:27.912 065 16466.28 318.60 50906.41 88888.00 2018-03-06 22:03:28.412 065 16466.27 318.59 50906.44 88888.00 2018-03-06 22:03:28.912 065 16466.28 318.62 50906.48 88888.00 2018-03-06 22:03:29.412 065 16466.27 318.66 50906.50 88888.00 2018-03-06 22:03:29.912 065 16466.25 318.56 50906.46 88888.00 2018-03-06 22:03:30.412 065 16466.25 318.52 50906.41 88888.00 2018-03-06 22:03:30.912 065 16466.24 318.57 50906.34 88888.00 2018-03-06 22:03:31.412 065 16466.25 318.54 50906.38 88888.00 2018-03-06 22:03:31.912 065 16466.27 318.53 50906.39 88888.00 2018-03-06 22:03:32.412 065 16466.28 318.53 50906.44 88888.00 2018-03-06 22:03:32.912 065 16466.28 318.51 50906.43 88888.00 2018-03-06 22:03:33.412 065 16466.27 318.45 50906.43 88888.00 2018-03-06 22:03:33.912 065 16466.29 318.36 50906.43 88888.00 2018-03-06 22:03:34.412 065 16466.24 318.30 50906.38 88888.00 2018-03-06 22:03:34.912 065 16466.25 318.34 50906.41 88888.00 2018-03-06 22:03:35.412 065 16466.30 318.43 50906.46 88888.00 2018-03-06 22:03:35.912 065 16466.29 318.50 50906.56 88888.00 2018-03-06 22:03:36.412 065 16466.30 318.46 50906.59 88888.00 2018-03-06 22:03:36.912 065 16466.29 318.40 50906.44 88888.00 2018-03-06 22:03:37.412 065 16466.27 318.38 50906.33 88888.00 2018-03-06 22:03:37.912 065 16466.29 318.42 50906.32 88888.00 2018-03-06 22:03:38.412 065 16466.31 318.42 50906.42 88888.00 2018-03-06 22:03:38.912 065 16466.31 318.46 50906.53 88888.00 2018-03-06 22:03:39.412 065 16466.29 318.44 50906.53 88888.00 2018-03-06 22:03:39.912 065 16466.24 318.44 50906.47 88888.00 2018-03-06 22:03:40.412 065 16466.22 318.44 50906.35 88888.00 2018-03-06 22:03:40.912 065 16466.25 318.38 50906.37 88888.00 2018-03-06 22:03:41.412 065 16466.27 318.34 50906.41 88888.00 2018-03-06 22:03:41.912 065 16466.28 318.35 50906.51 88888.00 2018-03-06 22:03:42.412 065 16466.30 318.38 50906.56 88888.00 2018-03-06 22:03:42.912 065 16466.31 318.40 50906.47 88888.00 2018-03-06 22:03:43.412 065 16466.32 318.39 50906.38 88888.00 2018-03-06 22:03:43.912 065 16466.36 318.38 50906.33 88888.00 2018-03-06 22:03:44.412 065 16466.36 318.42 50906.34 88888.00 2018-03-06 22:03:44.912 065 16466.34 318.43 50906.48 88888.00 2018-03-06 22:03:45.413 065 16466.39 318.45 50906.53 88888.00 2018-03-06 22:03:45.913 065 16466.39 318.39 50906.47 88888.00 2018-03-06 22:03:46.413 065 16466.40 318.42 50906.41 88888.00 2018-03-06 22:03:46.913 065 16466.40 318.43 50906.34 88888.00 2018-03-06 22:03:47.413 065 16466.38 318.45 50906.41 88888.00 2018-03-06 22:03:47.913 065 16466.39 318.45 50906.44 88888.00 2018-03-06 22:03:48.413 065 16466.43 318.48 50906.44 88888.00 2018-03-06 22:03:48.913 065 16466.46 318.47 50906.39 88888.00 2018-03-06 22:03:49.413 065 16466.45 318.46 50906.34 88888.00 2018-03-06 22:03:49.913 065 16466.41 318.44 50906.36 88888.00 2018-03-06 22:03:50.413 065 16466.45 318.45 50906.35 88888.00 2018-03-06 22:03:50.913 065 16466.46 318.45 50906.28 88888.00 2018-03-06 22:03:51.413 065 16466.47 318.46 50906.39 88888.00 2018-03-06 22:03:51.913 065 16466.48 318.51 50906.46 88888.00 2018-03-06 22:03:52.413 065 16466.48 318.53 50906.51 88888.00 2018-03-06 22:03:52.913 065 16466.51 318.53 50906.46 88888.00 2018-03-06 22:03:53.413 065 16466.55 318.48 50906.43 88888.00 2018-03-06 22:03:53.913 065 16466.58 318.53 50906.34 88888.00 2018-03-06 22:03:54.413 065 16466.65 318.54 50906.32 88888.00 2018-03-06 22:03:54.913 065 16466.64 318.56 50906.41 88888.00 2018-03-06 22:03:55.413 065 16466.60 318.53 50906.52 88888.00 2018-03-06 22:03:55.913 065 16466.66 318.59 50906.46 88888.00 2018-03-06 22:03:56.413 065 16466.66 318.61 50906.43 88888.00 2018-03-06 22:03:56.913 065 16466.63 318.56 50906.41 88888.00 2018-03-06 22:03:57.413 065 16466.63 318.55 50906.38 88888.00 2018-03-06 22:03:57.913 065 16466.66 318.54 50906.35 88888.00 2018-03-06 22:03:58.413 065 16466.72 318.60 50906.39 88888.00 2018-03-06 22:03:58.913 065 16466.73 318.61 50906.44 88888.00 2018-03-06 22:03:59.413 065 16466.74 318.69 50906.52 88888.00 2018-03-06 22:03:59.913 065 16466.74 318.70 50906.52 88888.00 2018-03-06 22:04:00.413 065 16466.75 318.69 50906.41 88888.00 2018-03-06 22:04:00.913 065 16466.76 318.72 50906.34 88888.00 2018-03-06 22:04:01.413 065 16466.78 318.69 50906.26 88888.00 2018-03-06 22:04:01.913 065 16466.82 318.65 50906.27 88888.00 2018-03-06 22:04:02.413 065 16466.86 318.73 50906.35 88888.00 2018-03-06 22:04:02.913 065 16466.90 318.86 50906.39 88888.00 2018-03-06 22:04:03.413 065 16466.87 318.88 50906.48 88888.00 2018-03-06 22:04:03.913 065 16466.91 318.88 50906.56 88888.00 2018-03-06 22:04:04.413 065 16466.90 318.91 50906.60 88888.00 2018-03-06 22:04:04.913 065 16466.95 318.89 50906.53 88888.00 2018-03-06 22:04:05.413 065 16467.00 318.87 50906.45 88888.00 2018-03-06 22:04:05.913 065 16467.01 318.88 50906.42 88888.00 2018-03-06 22:04:06.413 065 16467.01 318.92 50906.41 88888.00 2018-03-06 22:04:06.913 065 16467.00 318.91 50906.45 88888.00 2018-03-06 22:04:07.413 065 16467.02 318.94 50906.43 88888.00 2018-03-06 22:04:07.913 065 16467.07 318.98 50906.50 88888.00 2018-03-06 22:04:08.413 065 16467.07 319.00 50906.50 88888.00 2018-03-06 22:04:08.913 065 16467.05 319.04 50906.52 88888.00 2018-03-06 22:04:09.413 065 16467.05 319.13 50906.46 88888.00 2018-03-06 22:04:09.913 065 16467.04 319.11 50906.47 88888.00 2018-03-06 22:04:10.413 065 16467.00 319.08 50906.52 88888.00 2018-03-06 22:04:10.913 065 16467.01 319.01 50906.52 88888.00 2018-03-06 22:04:11.413 065 16466.99 318.97 50906.47 88888.00 2018-03-06 22:04:11.913 065 16466.99 318.95 50906.42 88888.00 2018-03-06 22:04:12.404 065 16466.99 318.98 50906.43 88888.00 2018-03-06 22:04:12.904 065 16467.00 319.09 50906.42 88888.00 2018-03-06 22:04:13.404 065 16467.02 319.11 50906.51 88888.00 2018-03-06 22:04:13.904 065 16467.07 319.12 50906.53 88888.00 2018-03-06 22:04:14.404 065 16467.04 319.14 50906.53 88888.00 2018-03-06 22:04:14.904 065 16467.01 319.18 50906.60 88888.00 2018-03-06 22:04:15.404 065 16467.01 319.18 50906.61 88888.00 2018-03-06 22:04:15.904 065 16466.99 319.21 50906.60 88888.00 2018-03-06 22:04:16.404 065 16466.98 319.20 50906.52 88888.00 2018-03-06 22:04:16.904 065 16466.98 319.15 50906.44 88888.00 2018-03-06 22:04:17.404 065 16466.99 319.11 50906.47 88888.00 2018-03-06 22:04:17.904 065 16466.92 319.09 50906.50 88888.00 2018-03-06 22:04:18.404 065 16466.91 319.05 50906.46 88888.00 2018-03-06 22:04:18.904 065 16466.87 319.04 50906.46 88888.00 2018-03-06 22:04:19.404 065 16466.91 319.04 50906.42 88888.00 2018-03-06 22:04:19.904 065 16466.93 319.07 50906.36 88888.00 2018-03-06 22:04:20.404 065 16466.90 319.06 50906.38 88888.00 2018-03-06 22:04:20.904 065 16466.91 319.13 50906.41 88888.00 2018-03-06 22:04:21.404 065 16466.95 319.11 50906.45 88888.00 2018-03-06 22:04:21.904 065 16466.91 319.11 50906.50 88888.00 2018-03-06 22:04:22.404 065 16466.90 319.05 50906.52 88888.00 2018-03-06 22:04:22.904 065 16466.90 319.04 50906.53 88888.00 2018-03-06 22:04:23.404 065 16466.90 319.06 50906.50 88888.00 2018-03-06 22:04:23.904 065 16466.89 319.06 50906.48 88888.00 2018-03-06 22:04:24.404 065 16466.92 319.07 50906.50 88888.00 2018-03-06 22:04:24.904 065 16466.87 319.09 50906.48 88888.00 2018-03-06 22:04:25.404 065 16466.91 319.09 50906.39 88888.00 2018-03-06 22:04:25.904 065 16466.86 319.04 50906.39 88888.00 2018-03-06 22:04:26.404 065 16466.86 319.01 50906.37 88888.00 2018-03-06 22:04:26.904 065 16466.89 319.00 50906.35 88888.00 2018-03-06 22:04:27.404 065 16466.92 319.01 50906.33 88888.00 2018-03-06 22:04:27.904 065 16466.93 319.05 50906.36 88888.00 2018-03-06 22:04:28.404 065 16466.95 319.09 50906.43 88888.00 2018-03-06 22:04:28.904 065 16466.92 319.08 50906.45 88888.00 2018-03-06 22:04:29.404 065 16466.92 319.09 50906.50 88888.00 2018-03-06 22:04:29.904 065 16466.92 319.13 50906.51 88888.00 2018-03-06 22:04:30.404 065 16466.93 319.06 50906.48 88888.00 2018-03-06 22:04:30.904 065 16466.95 319.05 50906.45 88888.00 2018-03-06 22:04:31.404 065 16466.94 319.05 50906.43 88888.00 2018-03-06 22:04:31.904 065 16466.93 319.05 50906.35 88888.00 2018-03-06 22:04:32.404 065 16466.92 319.00 50906.25 88888.00 2018-03-06 22:04:32.904 065 16466.90 318.94 50906.33 88888.00 2018-03-06 22:04:33.404 065 16466.91 318.95 50906.35 88888.00 2018-03-06 22:04:33.904 065 16466.91 318.98 50906.33 88888.00 2018-03-06 22:04:34.404 065 16466.89 318.97 50906.36 88888.00 2018-03-06 22:04:34.904 065 16466.86 318.95 50906.42 88888.00 2018-03-06 22:04:35.404 065 16466.89 319.00 50906.47 88888.00 2018-03-06 22:04:35.904 065 16466.89 319.01 50906.53 88888.00 2018-03-06 22:04:36.404 065 16466.90 319.04 50906.61 88888.00 2018-03-06 22:04:36.904 065 16466.93 319.00 50906.57 88888.00 2018-03-06 22:04:37.404 065 16466.90 318.98 50906.52 88888.00 2018-03-06 22:04:37.904 065 16466.86 318.95 50906.42 88888.00 2018-03-06 22:04:38.404 065 16466.87 318.89 50906.39 88888.00 2018-03-06 22:04:38.904 065 16466.91 318.88 50906.36 88888.00 2018-03-06 22:04:39.404 065 16466.89 318.85 50906.36 88888.00 2018-03-06 22:04:39.904 065 16466.91 318.85 50906.29 88888.00 2018-03-06 22:04:40.404 065 16466.91 318.83 50906.27 88888.00 2018-03-06 22:04:40.904 065 16466.90 318.79 50906.34 88888.00 2018-03-06 22:04:41.404 065 16466.90 318.82 50906.47 88888.00 2018-03-06 22:04:41.904 065 16466.95 318.86 50906.53 88888.00 2018-03-06 22:04:42.405 065 16466.95 318.86 50906.53 88888.00 2018-03-06 22:04:42.905 065 16466.96 318.79 50906.47 88888.00 2018-03-06 22:04:43.405 065 16466.93 318.69 50906.43 88888.00 2018-03-06 22:04:43.905 065 16466.90 318.65 50906.39 88888.00 2018-03-06 22:04:44.405 065 16466.90 318.62 50906.34 88888.00 2018-03-06 22:04:44.905 065 16466.90 318.60 50906.38 88888.00 2018-03-06 22:04:45.405 065 16466.90 318.61 50906.48 88888.00 2018-03-06 22:04:45.905 065 16466.91 318.65 50906.53 88888.00 2018-03-06 22:04:46.405 065 16466.90 318.65 50906.54 88888.00 2018-03-06 22:04:46.905 065 16466.90 318.60 50906.53 88888.00 2018-03-06 22:04:47.405 065 16466.91 318.51 50906.45 88888.00 2018-03-06 22:04:47.905 065 16466.93 318.47 50906.42 88888.00 2018-03-06 22:04:48.405 065 16466.92 318.48 50906.34 88888.00 2018-03-06 22:04:48.905 065 16466.93 318.51 50906.41 88888.00 2018-03-06 22:04:49.405 065 16466.89 318.52 50906.57 88888.00 2018-03-06 22:04:49.905 065 16466.86 318.52 50906.60 88888.00 2018-03-06 22:04:50.405 065 16466.87 318.47 50906.54 88888.00 2018-03-06 22:04:50.905 065 16466.89 318.46 50906.38 88888.00 2018-03-06 22:04:51.405 065 16466.91 318.40 50906.29 88888.00 2018-03-06 22:04:51.905 065 16466.95 318.36 50906.35 88888.00 2018-03-06 22:04:52.405 065 16466.96 318.42 50906.48 88888.00 2018-03-06 22:04:52.905 065 16466.93 318.44 50906.51 88888.00 2018-03-06 22:04:53.405 065 16466.93 318.38 50906.47 88888.00 2018-03-06 22:04:53.905 065 16466.94 318.28 50906.43 88888.00 2018-03-06 22:04:54.405 065 16466.89 318.28 50906.41 88888.00 2018-03-06 22:04:54.905 065 16466.90 318.37 50906.42 88888.00 2018-03-06 22:04:55.405 065 16466.93 318.43 50906.42 88888.00 2018-03-06 22:04:55.905 065 16467.02 318.47 50906.48 88888.00 2018-03-06 22:04:56.405 065 16467.03 318.40 50906.52 88888.00 2018-03-06 22:04:56.905 065 16467.01 318.34 50906.38 88888.00 2018-03-06 22:04:57.405 065 16467.01 318.36 50906.33 88888.00 2018-03-06 22:04:57.905 065 16467.01 318.43 50906.32 88888.00 2018-03-06 22:04:58.405 065 16467.03 318.48 50906.38 88888.00 2018-03-06 22:04:58.905 065 16467.08 318.52 50906.46 88888.00 2018-03-06 22:04:59.405 065 16467.11 318.50 50906.43 88888.00 2018-03-06 22:04:59.905 065 16467.13 318.44 50906.35 88888.00 2018-03-06 22:05:00.405 065 16467.11 318.47 50906.28 88888.00 2018-03-06 22:05:00.905 065 16467.09 318.50 50906.29 88888.00 2018-03-06 22:05:01.405 065 16467.12 318.53 50906.33 88888.00 2018-03-06 22:05:01.905 065 16467.16 318.53 50906.39 88888.00 2018-03-06 22:05:02.405 065 16467.27 318.56 50906.52 88888.00 2018-03-06 22:05:02.905 065 16467.27 318.63 50906.56 88888.00 2018-03-06 22:05:03.405 065 16467.31 318.68 50906.50 88888.00 2018-03-06 22:05:03.905 065 16467.35 318.70 50906.41 88888.00 2018-03-06 22:05:04.405 065 16467.30 318.69 50906.39 88888.00 2018-03-06 22:05:04.905 065 16467.33 318.70 50906.38 88888.00 2018-03-06 22:05:05.405 065 16467.36 318.74 50906.43 88888.00 2018-03-06 22:05:05.905 065 16467.33 318.83 50906.45 88888.00 2018-03-06 22:05:06.405 065 16467.35 318.90 50906.46 88888.00 2018-03-06 22:05:06.905 065 16467.38 318.90 50906.50 88888.00 2018-03-06 22:05:07.405 065 16467.40 318.86 50906.55 88888.00 2018-03-06 22:05:07.905 065 16467.40 318.89 50906.55 88888.00 2018-03-06 22:05:08.405 065 16467.39 318.85 50906.50 88888.00 2018-03-06 22:05:08.905 065 16467.44 318.81 50906.45 88888.00 2018-03-06 22:05:09.405 065 16467.48 318.86 50906.39 88888.00 2018-03-06 22:05:09.905 065 16467.51 318.90 50906.44 88888.00 2018-03-06 22:05:10.405 065 16467.48 319.04 50906.50 88888.00 2018-03-06 22:05:10.905 065 16467.48 319.12 50906.55 88888.00 2018-03-06 22:05:11.405 065 16467.53 319.13 50906.52 88888.00 2018-03-06 22:05:11.905 065 16467.53 319.16 50906.53 88888.00 2018-03-06 22:05:12.406 065 16467.52 319.20 50906.60 88888.00 2018-03-06 22:05:12.906 065 16467.54 319.24 50906.59 88888.00 2018-03-06 22:05:13.406 065 16467.56 319.27 50906.61 88888.00 2018-03-06 22:05:13.906 065 16467.57 319.29 50906.59 88888.00 2018-03-06 22:05:14.406 065 16467.57 319.25 50906.62 88888.00 2018-03-06 22:05:14.906 065 16467.59 319.22 50906.63 88888.00 2018-03-06 22:05:15.406 065 16467.56 319.26 50906.53 88888.00 2018-03-06 22:05:15.906 065 16467.59 319.26 50906.51 88888.00 2018-03-06 22:05:16.406 065 16467.61 319.30 50906.43 88888.00 2018-03-06 22:05:16.906 065 16467.62 319.31 50906.46 88888.00 2018-03-06 22:05:17.406 065 16467.62 319.32 50906.51 88888.00 2018-03-06 22:05:17.906 065 16467.61 319.38 50906.52 88888.00 2018-03-06 22:05:18.406 065 16467.63 319.37 50906.48 88888.00 2018-03-06 22:05:18.906 065 16467.65 319.34 50906.50 88888.00 2018-03-06 22:05:19.406 065 16467.63 319.37 50906.54 88888.00 2018-03-06 22:05:19.906 065 16467.59 319.41 50906.59 88888.00 2018-03-06 22:05:20.406 065 16467.56 319.43 50906.61 88888.00 2018-03-06 22:05:20.906 065 16467.57 319.43 50906.65 88888.00 2018-03-06 22:05:21.406 065 16467.53 319.43 50906.72 88888.00 2018-03-06 22:05:21.906 065 16467.52 319.38 50906.78 88888.00 2018-03-06 22:05:22.406 065 16467.53 319.40 50906.78 88888.00 2018-03-06 22:05:23.406 065 16467.53 319.40 50906.73 88888.00 2018-03-06 22:05:24.406 065 16467.48 319.41 50906.67 88888.00 2018-03-06 22:05:24.906 065 16467.52 319.34 50906.65 88888.00 2018-03-06 22:05:25.406 065 16467.49 319.27 50906.56 88888.00 2018-03-06 22:05:25.906 065 16467.47 319.30 50906.59 88888.00 2018-03-06 22:05:26.406 065 16467.46 319.30 50906.64 88888.00 2018-03-06 22:05:26.906 065 16467.39 319.27 50906.72 88888.00 2018-03-06 22:05:27.406 065 16467.37 319.29 50906.70 88888.00 2018-03-06 22:05:27.906 065 16467.34 319.31 50906.66 88888.00 2018-03-06 22:05:28.406 065 16467.31 319.32 50906.61 88888.00 2018-03-06 22:05:28.906 065 16467.31 319.31 50906.67 88888.00 2018-03-06 22:05:29.406 065 16467.31 319.30 50906.66 88888.00 2018-03-06 22:05:29.906 065 16467.33 319.33 50906.78 88888.00 2018-03-06 22:05:30.406 065 16467.28 319.31 50906.79 88888.00 2018-03-06 22:05:30.906 065 16467.26 319.25 50906.78 88888.00 2018-03-06 22:05:31.406 065 16467.24 319.22 50906.69 88888.00 2018-03-06 22:05:31.906 065 16467.21 319.11 50906.56 88888.00 2018-03-06 22:05:32.406 065 16467.16 319.06 50906.45 88888.00 2018-03-06 22:05:32.906 065 16467.15 319.06 50906.45 88888.00 2018-03-06 22:05:33.406 065 16467.17 319.06 50906.50 88888.00 2018-03-06 22:05:33.906 065 16467.17 319.09 50906.54 88888.00 2018-03-06 22:05:34.406 065 16467.13 319.07 50906.50 88888.00 2018-03-06 22:05:34.906 065 16467.10 319.06 50906.52 88888.00 2018-03-06 22:05:35.406 065 16467.11 319.04 50906.60 88888.00 2018-03-06 22:05:35.906 065 16467.13 319.05 50906.65 88888.00 2018-03-06 22:05:36.406 065 16467.09 318.98 50906.62 88888.00 2018-03-06 22:05:36.906 065 16467.11 318.95 50906.63 88888.00 2018-03-06 22:05:37.406 065 16467.09 318.89 50906.56 88888.00 2018-03-06 22:05:37.906 065 16467.02 318.88 50906.48 88888.00 2018-03-06 22:05:38.406 065 16467.00 318.89 50906.44 88888.00 2018-03-06 22:05:38.906 065 16467.02 318.88 50906.50 88888.00 2018-03-06 22:05:39.406 065 16467.07 318.89 50906.61 88888.00 2018-03-06 22:05:39.906 065 16467.08 318.92 50906.66 88888.00 2018-03-06 22:05:40.406 065 16467.11 318.90 50906.70 88888.00 2018-03-06 22:05:40.906 065 16467.08 318.86 50906.64 88888.00 2018-03-06 22:05:41.406 065 16467.02 318.74 50906.57 88888.00 2018-03-06 22:05:41.906 065 16467.03 318.70 50906.55 88888.00 2018-03-06 22:05:42.406 065 16467.07 318.75 50906.57 88888.00 2018-03-06 22:05:42.906 065 16467.15 318.83 50906.59 88888.00 2018-03-06 22:05:43.406 065 16467.12 318.87 50906.62 88888.00 2018-03-06 22:05:43.906 065 16467.17 318.88 50906.60 88888.00 2018-03-06 22:05:44.407 065 16467.15 318.88 50906.61 88888.00 2018-03-06 22:05:44.907 065 16467.13 318.87 50906.59 88888.00 2018-03-06 22:05:45.407 065 16467.11 318.77 50906.54 88888.00 2018-03-06 22:05:45.907 065 16467.09 318.74 50906.42 88888.00 2018-03-06 22:05:46.407 065 16467.11 318.74 50906.42 88888.00 2018-03-06 22:05:46.907 065 16467.16 318.78 50906.50 88888.00 2018-03-06 22:05:47.407 065 16467.22 318.83 50906.52 88888.00 2018-03-06 22:05:47.907 065 16467.26 318.82 50906.50 88888.00 2018-03-06 22:05:48.407 065 16467.28 318.85 50906.53 88888.00 2018-03-06 22:05:48.907 065 16467.24 318.86 50906.53 88888.00 2018-03-06 22:05:49.407 065 16467.27 318.87 50906.50 88888.00 2018-03-06 22:05:49.907 065 16467.34 318.79 50906.41 88888.00 2018-03-06 22:05:50.407 065 16467.43 318.75 50906.35 88888.00 2018-03-06 22:05:50.907 065 16467.40 318.80 50906.38 88888.00 2018-03-06 22:05:51.407 065 16467.40 318.82 50906.39 88888.00 2018-03-06 22:05:51.907 065 16467.38 318.87 50906.44 88888.00 2018-03-06 22:05:52.407 065 16467.43 318.89 50906.56 88888.00 2018-03-06 22:05:52.907 065 16467.45 318.86 50906.59 88888.00 2018-03-06 22:05:53.407 065 16467.46 318.90 50906.60 88888.00 2018-03-06 22:05:53.907 065 16467.45 318.89 50906.56 88888.00 2018-03-06 22:05:54.407 065 16467.43 318.91 50906.48 88888.00 2018-03-06 22:05:54.907 065 16467.44 318.91 50906.39 88888.00 2018-03-06 22:05:55.407 065 16467.45 318.90 50906.37 88888.00 2018-03-06 22:05:55.907 065 16467.45 318.89 50906.41 88888.00 2018-03-06 22:05:56.407 065 16467.45 318.89 50906.39 88888.00 2018-03-06 22:05:56.907 065 16467.42 318.94 50906.41 88888.00 2018-03-06 22:05:57.407 065 16467.40 318.94 50906.45 88888.00 2018-03-06 22:05:57.907 065 16467.39 318.92 50906.52 88888.00 2018-03-06 22:05:58.407 065 16467.45 318.96 50906.60 88888.00 2018-03-06 22:05:58.907 065 16467.47 318.97 50906.64 88888.00 2018-03-06 22:05:59.407 065 16467.46 318.99 50906.57 88888.00 2018-03-06 22:05:59.907 065 16467.46 318.99 50906.51 88888.00 2018-03-06 22:06:00.407 065 16467.40 318.96 50906.42 88888.00 2018-03-06 22:06:00.907 065 16467.45 318.96 50906.36 88888.00 2018-03-06 22:06:01.407 065 16467.44 318.99 50906.36 88888.00 2018-03-06 22:06:01.907 065 16467.46 318.96 50906.37 88888.00 2018-03-06 22:06:02.407 065 16467.52 318.99 50906.45 88888.00 2018-03-06 22:06:02.907 065 16467.51 319.03 50906.50 88888.00 2018-03-06 22:06:03.407 065 16467.49 319.05 50906.51 88888.00 2018-03-06 22:06:03.907 065 16467.46 319.05 50906.55 88888.00 2018-03-06 22:06:04.407 065 16467.48 319.07 50906.64 88888.00 2018-03-06 22:06:04.907 065 16467.47 319.06 50906.60 88888.00 2018-03-06 22:06:05.407 065 16467.45 319.03 50906.53 88888.00 2018-03-06 22:06:05.907 065 16467.44 319.01 50906.48 88888.00 2018-03-06 22:06:06.407 065 16467.43 319.00 50906.46 88888.00 2018-03-06 22:06:06.907 065 16467.45 319.01 50906.39 88888.00 2018-03-06 22:06:07.407 065 16467.45 319.03 50906.43 88888.00 2018-03-06 22:06:07.907 065 16467.43 319.03 50906.50 88888.00 2018-03-06 22:06:08.407 065 16467.43 319.07 50906.56 88888.00 2018-03-06 22:06:08.907 065 16467.43 319.11 50906.55 88888.00 2018-03-06 22:06:09.407 065 16467.44 319.20 50906.59 88888.00 2018-03-06 22:06:09.907 065 16467.45 319.17 50906.64 88888.00 2018-03-06 22:06:10.407 065 16467.43 319.18 50906.66 88888.00 2018-03-06 22:06:10.907 065 16467.46 319.20 50906.70 88888.00 2018-03-06 22:06:11.407 065 16467.45 319.17 50906.64 88888.00 2018-03-06 22:06:11.907 065 16467.48 319.18 50906.57 88888.00 2018-03-06 22:06:12.407 065 16467.40 319.12 50906.51 88888.00 2018-03-06 22:06:12.907 065 16467.44 319.11 50906.44 88888.00 2018-03-06 22:06:13.407 065 16467.44 319.17 50906.53 88888.00 2018-03-06 22:06:13.907 065 16467.44 319.22 50906.52 88888.00 2018-03-06 22:06:14.408 065 16467.43 319.24 50906.56 88888.00 2018-03-06 22:06:15.408 065 16467.49 319.23 50906.44 88888.00 2018-03-06 22:06:15.908 065 16467.53 319.29 50906.47 88888.00 2018-03-06 22:06:16.408 065 16467.52 319.31 50906.54 88888.00 2018-03-06 22:06:16.908 065 16467.49 319.32 50906.61 88888.00 2018-03-06 22:06:17.408 065 16467.48 319.35 50906.59 88888.00 2018-03-06 22:06:17.908 065 16467.49 319.33 50906.50 88888.00 2018-03-06 22:06:18.408 065 16467.49 319.34 50906.57 88888.00 2018-03-06 22:06:18.908 065 16467.52 319.42 50906.62 88888.00 2018-03-06 22:06:19.408 065 16467.53 319.43 50906.54 88888.00 2018-03-06 22:06:19.908 065 16467.52 319.46 50906.53 88888.00 2018-03-06 22:06:20.408 065 16467.51 319.51 50906.47 88888.00 2018-03-06 22:06:20.908 065 16467.49 319.49 50906.44 88888.00 2018-03-06 22:06:21.408 065 16467.44 319.48 50906.47 88888.00 2018-03-06 22:06:21.908 065 16467.39 319.43 50906.54 88888.00 2018-03-06 22:06:22.408 065 16467.39 319.43 50906.53 88888.00 2018-03-06 22:06:22.908 065 16467.43 319.44 50906.51 88888.00 2018-03-06 22:06:23.408 065 16467.42 319.43 50906.52 88888.00 2018-03-06 22:06:23.908 065 16467.39 319.39 50906.51 88888.00 2018-03-06 22:06:24.408 065 16467.42 319.38 50906.54 88888.00 2018-03-06 22:06:24.908 065 16467.43 319.37 50906.51 88888.00 2018-03-06 22:06:25.408 065 16467.42 319.35 50906.41 88888.00 2018-03-06 22:06:25.908 065 16467.39 319.37 50906.45 88888.00 2018-03-06 22:06:26.408 065 16467.38 319.40 50906.43 88888.00 2018-03-06 22:06:26.908 065 16467.38 319.39 50906.42 88888.00 2018-03-06 22:06:27.408 065 16467.42 319.38 50906.43 88888.00 2018-03-06 22:06:27.908 065 16467.46 319.42 50906.45 88888.00 2018-03-06 22:06:28.408 065 16467.44 319.42 50906.44 88888.00 2018-03-06 22:06:28.908 065 16467.44 319.41 50906.44 88888.00 2018-03-06 22:06:29.408 065 16467.45 319.39 50906.50 88888.00 2018-03-06 22:06:29.908 065 16467.44 319.40 50906.53 88888.00 2018-03-06 22:06:30.408 065 16467.40 319.46 50906.53 88888.00 2018-03-06 22:06:30.908 065 16467.37 319.43 50906.57 88888.00 2018-03-06 22:06:31.408 065 16467.36 319.47 50906.62 88888.00 2018-03-06 22:06:31.908 065 16467.36 319.47 50906.65 88888.00 2018-03-06 22:06:32.408 065 16467.37 319.41 50906.64 88888.00 2018-03-06 22:06:32.908 065 16467.42 319.38 50906.65 88888.00 2018-03-06 22:06:33.408 065 16467.37 319.38 50906.64 88888.00 2018-03-06 22:06:33.908 065 16467.35 319.38 50906.60 88888.00 2018-03-06 22:06:34.408 065 16467.31 319.38 50906.60 88888.00 2018-03-06 22:06:34.908 065 16467.28 319.31 50906.56 88888.00 2018-03-06 22:06:35.408 065 16467.31 319.27 50906.59 88888.00 2018-03-06 22:06:35.908 065 16467.31 319.24 50906.52 88888.00 2018-03-06 22:06:36.408 065 16467.34 319.23 50906.38 88888.00 2018-03-06 22:06:36.908 065 16467.34 319.18 50906.42 88888.00 2018-03-06 22:06:37.408 065 16467.34 319.23 50906.38 88888.00 2018-03-06 22:06:37.908 065 16467.33 319.25 50906.37 88888.00 2018-03-06 22:06:38.408 065 16467.29 319.25 50906.43 88888.00 2018-03-06 22:06:38.908 065 16467.27 319.24 50906.41 88888.00 2018-03-06 22:06:39.408 065 16467.28 319.29 50906.42 88888.00 2018-03-06 22:06:39.908 065 16467.31 319.27 50906.45 88888.00 2018-03-06 22:06:40.409 065 16467.33 319.33 50906.43 88888.00 2018-03-06 22:06:40.909 065 16467.33 319.33 50906.51 88888.00 2018-03-06 22:06:41.409 065 16467.28 319.30 50906.57 88888.00 2018-03-06 22:06:41.909 065 16467.25 319.31 50906.62 88888.00 2018-03-06 22:06:42.409 065 16467.24 319.33 50906.56 88888.00 2018-03-06 22:06:42.909 065 16467.20 319.29 50906.60 88888.00 2018-03-06 22:06:43.409 065 16467.19 319.29 50906.59 88888.00 2018-03-06 22:06:43.909 065 16467.25 319.30 50906.60 88888.00 2018-03-06 22:06:44.409 065 16467.25 319.25 50906.55 88888.00 2018-03-06 22:06:44.909 065 16467.27 319.23 50906.51 88888.00 2018-03-06 22:06:45.409 065 16467.24 319.26 50906.48 88888.00 2018-03-06 22:06:45.909 065 16467.30 319.29 50906.53 88888.00 2018-03-06 22:06:46.409 065 16467.29 319.24 50906.50 88888.00 2018-03-06 22:06:46.909 065 16467.25 319.27 50906.45 88888.00 2018-03-06 22:06:47.409 065 16467.21 319.29 50906.47 88888.00 2018-03-06 22:06:47.909 065 16467.22 319.26 50906.46 88888.00 2018-03-06 22:06:48.409 065 16467.20 319.22 50906.48 88888.00 2018-03-06 22:06:48.909 065 16467.21 319.26 50906.47 88888.00 2018-03-06 22:06:49.409 065 16467.22 319.30 50906.48 88888.00 2018-03-06 22:06:49.909 065 16467.18 319.30 50906.53 88888.00 2018-03-06 22:06:50.409 065 16467.25 319.26 50906.59 88888.00 2018-03-06 22:06:50.909 065 16467.26 319.29 50906.57 88888.00 2018-03-06 22:06:51.409 065 16467.27 319.29 50906.59 88888.00 2018-03-06 22:06:51.909 065 16467.22 319.33 50906.59 88888.00 2018-03-06 22:06:52.409 065 16467.18 319.34 50906.61 88888.00 2018-03-06 22:06:52.909 065 16467.19 319.30 50906.55 88888.00 2018-03-06 22:06:53.409 065 16467.20 319.30 50906.59 88888.00 2018-03-06 22:06:53.909 065 16467.19 319.29 50906.57 88888.00 2018-03-06 22:06:54.409 065 16467.18 319.23 50906.55 88888.00 2018-03-06 22:06:54.909 065 16467.17 319.20 50906.47 88888.00 2018-03-06 22:06:55.409 065 16467.10 319.17 50906.44 88888.00 2018-03-06 22:06:55.909 065 16467.13 319.17 50906.55 88888.00 2018-03-06 22:06:56.409 065 16467.16 319.17 50906.63 88888.00 2018-03-06 22:06:56.909 065 16467.17 319.21 50906.55 88888.00 2018-03-06 22:06:57.409 065 16467.09 319.20 50906.48 88888.00 2018-03-06 22:06:57.909 065 16467.09 319.16 50906.59 88888.00 2018-03-06 22:06:58.409 065 16467.13 319.20 50906.60 88888.00 2018-03-06 22:06:58.909 065 16467.15 319.20 50906.54 88888.00 2018-03-06 22:06:59.409 065 16467.13 319.20 50906.57 88888.00 2018-03-06 22:06:59.909 065 16467.09 319.21 50906.62 88888.00 2018-03-06 22:07:00.409 065 16467.10 319.22 50906.65 88888.00 2018-03-06 22:07:00.909 065 16467.11 319.20 50906.56 88888.00 2018-03-06 22:07:01.409 065 16467.10 319.16 50906.56 88888.00 2018-03-06 22:07:01.909 065 16467.08 319.18 50906.63 88888.00 2018-03-06 22:07:02.409 065 16467.07 319.17 50906.56 88888.00 2018-03-06 22:07:02.909 065 16467.05 319.15 50906.53 88888.00 2018-03-06 22:07:03.409 065 16467.05 319.09 50906.48 88888.00 2018-03-06 22:07:03.909 065 16467.08 319.12 50906.50 88888.00 2018-03-06 22:07:04.409 065 16467.05 319.13 50906.47 88888.00 2018-03-06 22:07:04.909 065 16467.07 319.18 50906.43 88888.00 2018-03-06 22:07:05.409 065 16467.07 319.17 50906.43 88888.00 2018-03-06 22:07:05.909 065 16467.04 319.23 50906.48 88888.00 2018-03-06 22:07:06.409 065 16467.09 319.21 50906.46 88888.00 2018-03-06 22:07:06.909 065 16467.09 319.20 50906.48 88888.00 2018-03-06 22:07:07.409 065 16467.12 319.18 50906.56 88888.00 2018-03-06 22:07:07.909 065 16467.12 319.18 50906.62 88888.00 2018-03-06 22:07:08.409 065 16467.10 319.14 50906.60 88888.00 2018-03-06 22:07:08.909 065 16467.12 319.08 50906.59 88888.00 2018-03-06 22:07:09.409 065 16467.12 319.12 50906.46 88888.00 2018-03-06 22:07:09.909 065 16467.13 319.17 50906.41 88888.00 2018-03-06 22:07:10.410 065 16467.09 319.11 50906.39 88888.00 2018-03-06 22:07:10.910 065 16467.07 319.08 50906.43 88888.00 2018-03-06 22:07:11.410 065 16467.07 319.13 50906.43 88888.00 2018-03-06 22:07:11.910 065 16467.08 319.14 50906.42 88888.00 2018-03-06 22:07:12.410 065 16467.07 319.12 50906.44 88888.00 2018-03-06 22:07:12.910 065 16467.04 319.16 50906.47 88888.00 2018-03-06 22:07:13.410 065 16467.08 319.24 50906.50 88888.00 2018-03-06 22:07:13.910 065 16467.10 319.24 50906.56 88888.00 2018-03-06 22:07:14.410 065 16467.10 319.22 50906.67 88888.00 2018-03-06 22:07:14.910 065 16467.10 319.18 50906.63 88888.00 2018-03-06 22:07:15.410 065 16467.16 319.21 50906.60 88888.00 2018-03-06 22:07:15.910 065 16467.21 319.26 50906.57 88888.00 2018-03-06 22:07:16.410 065 16467.18 319.31 50906.51 88888.00 2018-03-06 22:07:16.910 065 16467.19 319.29 50906.50 88888.00 2018-03-06 22:07:17.410 065 16467.17 319.30 50906.48 88888.00 2018-03-06 22:07:17.910 065 16467.17 319.31 50906.47 88888.00 2018-03-06 22:07:18.410 065 16467.18 319.29 50906.47 88888.00 2018-03-06 22:07:18.910 065 16467.22 319.30 50906.53 88888.00 2018-03-06 22:07:19.410 065 16467.22 319.32 50906.55 88888.00 2018-03-06 22:07:19.910 065 16467.22 319.29 50906.53 88888.00 2018-03-06 22:07:20.410 065 16467.24 319.25 50906.51 88888.00 2018-03-06 22:07:20.910 065 16467.26 319.27 50906.53 88888.00 2018-03-06 22:07:21.410 065 16467.27 319.37 50906.59 88888.00 2018-03-06 22:07:21.910 065 16467.30 319.42 50906.61 88888.00 2018-03-06 22:07:22.410 065 16467.31 319.47 50906.60 88888.00 2018-03-06 22:07:22.910 065 16467.34 319.44 50906.59 88888.00 2018-03-06 22:07:23.410 065 16467.42 319.48 50906.66 88888.00 2018-03-06 22:07:23.910 065 16467.38 319.47 50906.70 88888.00 2018-03-06 22:07:24.410 065 16467.37 319.40 50906.74 88888.00 2018-03-06 22:07:24.910 065 16467.36 319.40 50906.70 88888.00 2018-03-06 22:07:25.410 065 16467.39 319.46 50906.63 88888.00 2018-03-06 22:07:25.910 065 16467.38 319.46 50906.67 88888.00 2018-03-06 22:07:26.410 065 16467.37 319.51 50906.60 88888.00 2018-03-06 22:07:26.910 065 16467.37 319.46 50906.57 88888.00 2018-03-06 22:07:27.410 065 16467.38 319.51 50906.55 88888.00 2018-03-06 22:07:27.910 065 16467.37 319.55 50906.59 88888.00 2018-03-06 22:07:28.410 065 16467.37 319.53 50906.59 88888.00 2018-03-06 22:07:28.910 065 16467.36 319.51 50906.54 88888.00 2018-03-06 22:07:29.410 065 16467.38 319.47 50906.52 88888.00 2018-03-06 22:07:29.910 065 16467.38 319.42 50906.56 88888.00 2018-03-06 22:07:30.410 065 16467.35 319.48 50906.59 88888.00 2018-03-06 22:07:30.910 065 16467.36 319.51 50906.55 88888.00 2018-03-06 22:07:31.410 065 16467.33 319.52 50906.51 88888.00 2018-03-06 22:07:31.910 065 16467.34 319.48 50906.48 88888.00 2018-03-06 22:07:32.410 065 16467.37 319.56 50906.47 88888.00 2018-03-06 22:07:32.910 065 16467.43 319.55 50906.46 88888.00 2018-03-06 22:07:33.410 065 16467.42 319.53 50906.51 88888.00 2018-03-06 22:07:33.910 065 16467.44 319.56 50906.50 88888.00 2018-03-06 22:07:34.410 065 16467.45 319.58 50906.50 88888.00 2018-03-06 22:07:34.910 065 16467.40 319.62 50906.50 88888.00 2018-03-06 22:07:35.410 065 16467.43 319.65 50906.50 88888.00 2018-03-06 22:07:35.910 065 16467.39 319.62 50906.50 88888.00 2018-03-06 22:07:36.410 065 16467.45 319.66 50906.51 88888.00 2018-03-06 22:07:36.910 065 16467.45 319.68 50906.56 88888.00 2018-03-06 22:07:37.410 065 16467.46 319.64 50906.56 88888.00 2018-03-06 22:07:37.910 065 16467.43 319.57 50906.59 88888.00 2018-03-06 22:07:38.410 065 16467.43 319.64 50906.67 88888.00 2018-03-06 22:07:38.910 065 16467.44 319.62 50906.67 88888.00 2018-03-06 22:07:39.410 065 16467.46 319.65 50906.60 88888.00 2018-03-06 22:07:39.910 065 16467.51 319.65 50906.60 88888.00 2018-03-06 22:07:40.411 065 16467.52 319.62 50906.62 88888.00 2018-03-06 22:07:40.911 065 16467.51 319.60 50906.64 88888.00 2018-03-06 22:07:41.411 065 16467.49 319.66 50906.59 88888.00 2018-03-06 22:07:41.911 065 16467.49 319.61 50906.57 88888.00 2018-03-06 22:07:42.411 065 16467.46 319.65 50906.60 88888.00 2018-03-06 22:07:42.911 065 16467.46 319.68 50906.62 88888.00 2018-03-06 22:07:43.411 065 16467.44 319.68 50906.63 88888.00 2018-03-06 22:07:43.911 065 16467.43 319.69 50906.56 88888.00 2018-03-06 22:07:44.411 065 16467.44 319.67 50906.53 88888.00 2018-03-06 22:07:44.911 065 16467.43 319.68 50906.57 88888.00 2018-03-06 22:07:45.411 065 16467.44 319.73 50906.64 88888.00 2018-03-06 22:07:45.911 065 16467.45 319.72 50906.67 88888.00 2018-03-06 22:07:46.411 065 16467.47 319.73 50906.67 88888.00 2018-03-06 22:07:46.911 065 16467.48 319.75 50906.71 88888.00 2018-03-06 22:07:47.411 065 16467.47 319.74 50906.66 88888.00 2018-03-06 22:07:47.911 065 16467.44 319.72 50906.70 88888.00 2018-03-06 22:07:48.411 065 16467.46 319.70 50906.70 88888.00 2018-03-06 22:07:48.911 065 16467.53 319.73 50906.69 88888.00 2018-03-06 22:07:49.411 065 16467.51 319.76 50906.69 88888.00 2018-03-06 22:07:49.911 065 16467.51 319.82 50906.72 88888.00 2018-03-06 22:07:50.411 065 16467.53 319.84 50906.74 88888.00 2018-03-06 22:07:50.911 065 16467.56 319.90 50906.78 88888.00 2018-03-06 22:07:51.411 065 16467.60 319.87 50906.78 88888.00 2018-03-06 22:07:51.911 065 16467.56 319.82 50906.79 88888.00 2018-03-06 22:07:52.411 065 16467.53 319.82 50906.83 88888.00 2018-03-06 22:07:52.911 065 16467.57 319.84 50906.76 88888.00 2018-03-06 22:07:53.411 065 16467.59 319.85 50906.76 88888.00 2018-03-06 22:07:53.911 065 16467.55 319.83 50906.76 88888.00 2018-03-06 22:07:54.411 065 16467.55 319.84 50906.81 88888.00 2018-03-06 22:07:54.911 065 16467.60 319.86 50906.78 88888.00 2018-03-06 22:07:55.411 065 16467.59 319.92 50906.82 88888.00 2018-03-06 22:07:55.911 065 16467.60 319.92 50906.81 88888.00 2018-03-06 22:07:56.411 065 16467.62 319.87 50906.75 88888.00 2018-03-06 22:07:56.911 065 16467.62 319.86 50906.80 88888.00 2018-03-06 22:07:57.411 065 16467.68 319.86 50906.91 88888.00 2018-03-06 22:07:57.911 065 16467.68 319.90 50906.83 88888.00 2018-03-06 22:07:58.411 065 16467.66 319.87 50906.80 88888.00 2018-03-06 22:07:58.911 065 16467.68 319.86 50906.82 88888.00 2018-03-06 22:07:59.411 065 16467.69 319.81 50906.79 88888.00 2018-03-06 22:07:59.911 065 16467.68 319.81 50906.78 88888.00 2018-03-06 22:08:00.411 065 16467.70 319.88 50906.80 88888.00 2018-03-06 22:08:00.911 065 16467.71 319.85 50906.80 88888.00 2018-03-06 22:08:01.411 065 16467.70 319.86 50906.85 88888.00 2018-03-06 22:08:01.911 065 16467.72 319.84 50906.80 88888.00 2018-03-06 22:08:02.411 065 16467.80 319.88 50906.80 88888.00 2018-03-06 22:08:02.911 065 16467.79 319.86 50906.74 88888.00 2018-03-06 22:08:03.411 065 16467.80 319.84 50906.78 88888.00 2018-03-06 22:08:03.911 065 16467.83 319.85 50906.75 88888.00 2018-03-06 22:08:04.411 065 16467.75 319.87 50906.74 88888.00 2018-03-06 22:08:04.911 065 16467.73 319.88 50906.73 88888.00 2018-03-06 22:08:05.411 065 16467.74 319.88 50906.71 88888.00 2018-03-06 22:08:05.911 065 16467.80 319.86 50906.67 88888.00 2018-03-06 22:08:06.411 065 16467.83 319.88 50906.66 88888.00 2018-03-06 22:08:06.911 065 16467.87 319.95 50906.66 88888.00 2018-03-06 22:08:07.411 065 16467.84 319.94 50906.70 88888.00 2018-03-06 22:08:07.911 065 16467.86 319.90 50906.66 88888.00 2018-03-06 22:08:08.411 065 16467.86 319.82 50906.69 88888.00 2018-03-06 22:08:08.911 065 16467.86 319.81 50906.72 88888.00 2018-03-06 22:08:09.411 065 16467.86 319.82 50906.72 88888.00 2018-03-06 22:08:09.911 065 16467.83 319.79 50906.73 88888.00 2018-03-06 22:08:10.412 065 16467.84 319.77 50906.76 88888.00 2018-03-06 22:08:10.912 065 16467.83 319.73 50906.71 88888.00 2018-03-06 22:08:11.412 065 16467.79 319.73 50906.70 88888.00 2018-03-06 22:08:11.912 065 16467.80 319.72 50906.72 88888.00 2018-03-06 22:08:12.412 065 16467.78 319.69 50906.70 88888.00 2018-03-06 22:08:12.912 065 16467.74 319.73 50906.64 88888.00 2018-03-06 22:08:13.412 065 16467.74 319.65 50906.56 88888.00 2018-03-06 22:08:13.912 065 16467.71 319.67 50906.54 88888.00 2018-03-06 22:08:14.412 065 16467.71 319.67 50906.57 88888.00 2018-03-06 22:08:14.912 065 16467.72 319.62 50906.61 88888.00 2018-03-06 22:08:15.412 065 16467.74 319.56 50906.62 88888.00 2018-03-06 22:08:15.912 065 16467.69 319.58 50906.62 88888.00 2018-03-06 22:08:16.412 065 16467.71 319.59 50906.62 88888.00 2018-03-06 22:08:16.912 065 16467.70 319.59 50906.59 88888.00 2018-03-06 22:08:17.412 065 16467.71 319.56 50906.56 88888.00 2018-03-06 22:08:17.912 065 16467.70 319.48 50906.54 88888.00 2018-03-06 22:08:18.412 065 16467.71 319.46 50906.62 88888.00 2018-03-06 22:08:18.912 065 16467.71 319.47 50906.66 88888.00 2018-03-06 22:08:19.412 065 16467.66 319.49 50906.64 88888.00 2018-03-06 22:08:19.912 065 16467.66 319.47 50906.67 88888.00 2018-03-06 22:08:20.412 065 16467.68 319.44 50906.66 88888.00 2018-03-06 22:08:20.912 065 16467.66 319.41 50906.67 88888.00 2018-03-06 22:08:21.412 065 16467.65 319.49 50906.67 88888.00 2018-03-06 22:08:21.912 065 16467.63 319.47 50906.72 88888.00 2018-03-06 22:08:22.412 065 16467.66 319.42 50906.73 88888.00 2018-03-06 22:08:22.912 065 16467.66 319.38 50906.76 88888.00 2018-03-06 22:08:23.412 065 16467.61 319.37 50906.78 88888.00 2018-03-06 22:08:23.912 065 16467.62 319.32 50906.63 88888.00 2018-03-06 22:08:24.412 065 16467.55 319.31 50906.54 88888.00 2018-03-06 22:08:24.912 065 16467.56 319.32 50906.55 88888.00 2018-03-06 22:08:25.412 065 16467.60 319.32 50906.54 88888.00 2018-03-06 22:08:25.912 065 16467.61 319.26 50906.52 88888.00 2018-03-06 22:08:26.412 065 16467.62 319.30 50906.50 88888.00 2018-03-06 22:08:26.912 065 16467.57 319.30 50906.47 88888.00 2018-03-06 22:08:27.412 065 16467.54 319.26 50906.52 88888.00 2018-03-06 22:08:27.912 065 16467.57 319.30 50906.53 88888.00 2018-03-06 22:08:28.412 065 16467.62 319.29 50906.52 88888.00 2018-03-06 22:08:28.912 065 16467.62 319.32 50906.56 88888.00 2018-03-06 22:08:29.412 065 16467.61 319.31 50906.59 88888.00 2018-03-06 22:08:29.912 065 16467.62 319.37 50906.63 88888.00 2018-03-06 22:08:30.412 065 16467.62 319.40 50906.62 88888.00 2018-03-06 22:08:30.912 065 16467.63 319.42 50906.60 88888.00 2018-03-06 22:08:31.412 065 16467.62 319.46 50906.61 88888.00 2018-03-06 22:08:31.912 065 16467.60 319.41 50906.65 88888.00 2018-03-06 22:08:32.412 065 16467.56 319.39 50906.65 88888.00 2018-03-06 22:08:32.912 065 16467.61 319.47 50906.64 88888.00 2018-03-06 22:08:33.412 065 16467.70 319.46 50906.63 88888.00 2018-03-06 22:08:33.912 065 16467.69 319.38 50906.62 88888.00 2018-03-06 22:08:34.412 065 16467.70 319.41 50906.61 88888.00 2018-03-06 22:08:34.912 065 16467.72 319.44 50906.55 88888.00 2018-03-06 22:08:35.412 065 16467.71 319.43 50906.48 88888.00 2018-03-06 22:08:35.912 065 16467.68 319.41 50906.52 88888.00 2018-03-06 22:08:36.412 065 16467.64 319.48 50906.59 88888.00 2018-03-06 22:08:36.912 065 16467.64 319.48 50906.53 88888.00 2018-03-06 22:08:37.412 065 16467.68 319.52 50906.53 88888.00 2018-03-06 22:08:37.912 065 16467.66 319.57 50906.57 88888.00 2018-03-06 22:08:38.412 065 16467.69 319.55 50906.57 88888.00 2018-03-06 22:08:38.912 065 16467.74 319.50 50906.53 88888.00 2018-03-06 22:08:39.412 065 16467.73 319.53 50906.51 88888.00 2018-03-06 22:08:39.912 065 16467.74 319.58 50906.50 88888.00 2018-03-06 22:08:40.413 065 16467.77 319.65 50906.54 88888.00 2018-03-06 22:08:40.913 065 16467.81 319.60 50906.51 88888.00 2018-03-06 22:08:41.413 065 16467.81 319.58 50906.51 88888.00 2018-03-06 22:08:41.913 065 16467.79 319.62 50906.48 88888.00 2018-03-06 22:08:42.413 065 16467.78 319.65 50906.51 88888.00 2018-03-06 22:08:42.913 065 16467.80 319.73 50906.56 88888.00 2018-03-06 22:08:43.413 065 16467.79 319.72 50906.66 88888.00 2018-03-06 22:08:43.913 065 16467.77 319.70 50906.65 88888.00 2018-03-06 22:08:44.413 065 16467.80 319.72 50906.55 88888.00 2018-03-06 22:08:44.913 065 16467.80 319.74 50906.60 88888.00 2018-03-06 22:08:45.413 065 16467.83 319.73 50906.67 88888.00 2018-03-06 22:08:45.913 065 16467.83 319.70 50906.66 88888.00 2018-03-06 22:08:46.413 065 16467.82 319.73 50906.64 88888.00 2018-03-06 22:08:46.913 065 16467.80 319.76 50906.63 88888.00 2018-03-06 22:08:47.413 065 16467.79 319.77 50906.61 88888.00 2018-03-06 22:08:47.913 065 16467.79 319.73 50906.61 88888.00 2018-03-06 22:08:48.413 065 16467.77 319.76 50906.61 88888.00 2018-03-06 22:08:48.913 065 16467.79 319.78 50906.61 88888.00 2018-03-06 22:08:49.413 065 16467.77 319.79 50906.61 88888.00 2018-03-06 22:08:49.913 065 16467.71 319.83 50906.66 88888.00 2018-03-06 22:08:50.413 065 16467.69 319.83 50906.63 88888.00 2018-03-06 22:08:50.913 065 16467.69 319.76 50906.57 88888.00 2018-03-06 22:08:51.413 065 16467.69 319.78 50906.51 88888.00 2018-03-06 22:08:51.913 065 16467.68 319.76 50906.53 88888.00 2018-03-06 22:08:52.413 065 16467.71 319.76 50906.51 88888.00 2018-03-06 22:08:52.913 065 16467.72 319.74 50906.53 88888.00 2018-03-06 22:08:53.413 065 16467.71 319.75 50906.57 88888.00 2018-03-06 22:08:53.913 065 16467.66 319.69 50906.54 88888.00 2018-03-06 22:08:54.413 065 16467.61 319.67 50906.59 88888.00 2018-03-06 22:08:54.913 065 16467.62 319.67 50906.59 88888.00 2018-03-06 22:08:55.413 065 16467.61 319.74 50906.57 88888.00 2018-03-06 22:08:55.913 065 16467.59 319.72 50906.53 88888.00 2018-03-06 22:08:56.413 065 16467.49 319.67 50906.53 88888.00 2018-03-06 22:08:56.913 065 16467.48 319.73 50906.54 88888.00 2018-03-06 22:08:57.413 065 16467.44 319.79 50906.56 88888.00 2018-03-06 22:08:57.913 065 16467.43 319.81 50906.62 88888.00 2018-03-06 22:08:58.413 065 16467.44 319.81 50906.59 88888.00 2018-03-06 22:08:58.913 065 16467.43 319.81 50906.63 88888.00 2018-03-06 22:08:59.413 065 16467.40 319.79 50906.59 88888.00 2018-03-06 22:08:59.913 065 16467.38 319.83 50906.54 88888.00 2018-03-06 22:09:00.413 065 16467.36 319.85 50906.54 88888.00 2018-03-06 22:09:00.913 065 16467.36 319.79 50906.57 88888.00 2018-03-06 22:09:01.413 065 16467.36 319.81 50906.53 88888.00 2018-03-06 22:09:01.913 065 16467.34 319.88 50906.48 88888.00 2018-03-06 22:09:02.413 065 16467.34 319.86 50906.52 88888.00 2018-03-06 22:09:02.913 065 16467.33 319.82 50906.47 88888.00 2018-03-06 22:09:03.413 065 16467.29 319.84 50906.55 88888.00 2018-03-06 22:09:03.913 065 16467.29 319.83 50906.59 88888.00 2018-03-06 22:09:04.413 065 16467.30 319.87 50906.59 88888.00 2018-03-06 22:09:04.913 065 16467.27 319.88 50906.59 88888.00 2018-03-06 22:09:05.413 065 16467.21 319.84 50906.57 88888.00 2018-03-06 22:09:05.913 065 16467.24 319.81 50906.59 88888.00 2018-03-06 22:09:06.404 065 16467.26 319.75 50906.59 88888.00 2018-03-06 22:09:06.904 065 16467.27 319.74 50906.63 88888.00 2018-03-06 22:09:07.404 065 16467.24 319.77 50906.63 88888.00 2018-03-06 22:09:07.904 065 16467.21 319.76 50906.66 88888.00 2018-03-06 22:09:08.404 065 16467.27 319.74 50906.63 88888.00 2018-03-06 22:09:08.904 065 16467.26 319.76 50906.61 88888.00 2018-03-06 22:09:09.404 065 16467.20 319.74 50906.66 88888.00 2018-03-06 22:09:09.904 065 16467.17 319.68 50906.72 88888.00 2018-03-06 22:09:10.404 065 16467.19 319.61 50906.69 88888.00 2018-03-06 22:09:10.904 065 16467.13 319.62 50906.62 88888.00 2018-03-06 22:09:11.404 065 16467.11 319.67 50906.56 88888.00 2018-03-06 22:09:11.904 065 16467.10 319.65 50906.60 88888.00 2018-03-06 22:09:12.404 065 16467.08 319.60 50906.59 88888.00 2018-03-06 22:09:12.904 065 16467.04 319.60 50906.57 88888.00 2018-03-06 22:09:13.404 065 16467.08 319.52 50906.63 88888.00 2018-03-06 22:09:13.904 065 16467.07 319.52 50906.66 88888.00 2018-03-06 22:09:14.404 065 16467.09 319.53 50906.67 88888.00 2018-03-06 22:09:14.904 065 16467.08 319.53 50906.67 88888.00 2018-03-06 22:09:15.404 065 16467.04 319.49 50906.64 88888.00 2018-03-06 22:09:15.904 065 16467.01 319.46 50906.67 88888.00 2018-03-06 22:09:16.404 065 16467.05 319.46 50906.71 88888.00 2018-03-06 22:09:16.904 065 16467.10 319.47 50906.75 88888.00 2018-03-06 22:09:17.404 065 16467.10 319.42 50906.75 88888.00 2018-03-06 22:09:17.904 065 16467.09 319.40 50906.78 88888.00 2018-03-06 22:09:18.404 065 16467.09 319.34 50906.82 88888.00 2018-03-06 22:09:18.904 065 16467.09 319.29 50906.76 88888.00 2018-03-06 22:09:19.404 065 16467.10 319.24 50906.71 88888.00 2018-03-06 22:09:19.904 065 16467.11 319.24 50906.70 88888.00 2018-03-06 22:09:20.404 065 16467.09 319.22 50906.62 88888.00 2018-03-06 22:09:20.904 065 16467.09 319.14 50906.51 88888.00 2018-03-06 22:09:21.404 065 16467.10 319.07 50906.62 88888.00 2018-03-06 22:09:21.904 065 16467.12 319.08 50906.65 88888.00 2018-03-06 22:09:22.404 065 16467.16 319.11 50906.72 88888.00 2018-03-06 22:09:22.904 065 16467.09 319.16 50906.73 88888.00 2018-03-06 22:09:23.404 065 16467.11 319.15 50906.73 88888.00 2018-03-06 22:09:23.904 065 16467.17 319.11 50906.72 88888.00 2018-03-06 22:09:24.404 065 16467.15 319.09 50906.75 88888.00 2018-03-06 22:09:24.904 065 16467.09 319.04 50906.71 88888.00 2018-03-06 22:09:25.404 065 16467.12 318.92 50906.69 88888.00 2018-03-06 22:09:25.904 065 16467.18 318.87 50906.65 88888.00 2018-03-06 22:09:26.404 065 16467.15 318.92 50906.63 88888.00 2018-03-06 22:09:26.904 065 16467.16 318.89 50906.65 88888.00 2018-03-06 22:09:27.404 065 16467.18 318.88 50906.78 88888.00 2018-03-06 22:09:27.904 065 16467.22 318.90 50906.80 88888.00 2018-03-06 22:09:28.404 065 16467.27 318.87 50906.72 88888.00 2018-03-06 22:09:28.904 065 16467.24 318.79 50906.63 88888.00 2018-03-06 22:09:29.404 065 16467.29 318.74 50906.54 88888.00 2018-03-06 22:09:29.904 065 16467.33 318.73 50906.50 88888.00 2018-03-06 22:09:30.404 065 16467.34 318.79 50906.48 88888.00 2018-03-06 22:09:30.904 065 16467.31 318.82 50906.61 88888.00 2018-03-06 22:09:31.404 065 16467.33 318.86 50906.67 88888.00 2018-03-06 22:09:31.904 065 16467.34 318.88 50906.76 88888.00 2018-03-06 22:09:32.404 065 16467.36 318.86 50906.65 88888.00 2018-03-06 22:09:32.904 065 16467.39 318.85 50906.64 88888.00 2018-03-06 22:09:33.404 065 16467.43 318.83 50906.59 88888.00 2018-03-06 22:09:33.904 065 16467.48 318.83 50906.59 88888.00 2018-03-06 22:09:34.404 065 16467.52 318.83 50906.62 88888.00 2018-03-06 22:09:34.904 065 16467.54 318.92 50906.66 88888.00 2018-03-06 22:09:35.404 065 16467.59 318.97 50906.75 88888.00 2018-03-06 22:09:35.904 065 16467.62 319.03 50906.75 88888.00 2018-03-06 22:09:36.405 065 16467.68 318.99 50906.66 88888.00 2018-03-06 22:09:36.905 065 16467.75 318.96 50906.64 88888.00 2018-03-06 22:09:37.405 065 16467.74 318.92 50906.63 88888.00 2018-03-06 22:09:37.905 065 16467.74 318.97 50906.60 88888.00 2018-03-06 22:09:38.405 065 16467.78 319.04 50906.67 88888.00 2018-03-06 22:09:38.905 065 16467.81 319.06 50906.75 88888.00 2018-03-06 22:09:39.405 065 16467.87 319.11 50906.82 88888.00 2018-03-06 22:09:39.905 065 16467.93 319.20 50906.79 88888.00 2018-03-06 22:09:40.405 065 16467.97 319.24 50906.81 88888.00 2018-03-06 22:09:40.905 065 16467.99 319.27 50906.81 88888.00 2018-03-06 22:09:41.405 065 16467.99 319.29 50906.79 88888.00 2018-03-06 22:09:41.905 065 16468.00 319.30 50906.75 88888.00 2018-03-06 22:09:42.405 065 16468.00 319.30 50906.75 88888.00 2018-03-06 22:09:42.905 065 16468.05 319.32 50906.69 88888.00 2018-03-06 22:09:43.405 065 16468.10 319.33 50906.64 88888.00 2018-03-06 22:09:43.905 065 16468.08 319.37 50906.61 88888.00 2018-03-06 22:09:44.405 065 16468.12 319.42 50906.64 88888.00 2018-03-06 22:09:44.905 065 16468.21 319.47 50906.67 88888.00 2018-03-06 22:09:45.405 065 16468.18 319.47 50906.69 88888.00 2018-03-06 22:09:45.905 065 16468.18 319.58 50906.78 88888.00 2018-03-06 22:09:46.405 065 16468.18 319.70 50906.76 88888.00 2018-03-06 22:09:46.905 065 16468.19 319.69 50906.81 88888.00 2018-03-06 22:09:47.405 065 16468.25 319.65 50906.81 88888.00 2018-03-06 22:09:47.905 065 16468.25 319.76 50906.82 88888.00 2018-03-06 22:09:48.405 065 16468.26 319.76 50906.78 88888.00 2018-03-06 22:09:48.905 065 16468.27 319.79 50906.79 88888.00 2018-03-06 22:09:49.405 065 16468.30 319.83 50906.85 88888.00 2018-03-06 22:09:49.905 065 16468.32 319.86 50906.82 88888.00 2018-03-06 22:09:50.405 065 16468.27 319.81 50906.85 88888.00 2018-03-06 22:09:50.905 065 16468.23 319.88 50906.85 88888.00 2018-03-06 22:09:51.405 065 16468.24 319.88 50906.83 88888.00 2018-03-06 22:09:51.905 065 16468.24 319.85 50906.84 88888.00 2018-03-06 22:09:52.405 065 16468.27 319.82 50906.88 88888.00 2018-03-06 22:09:52.905 065 16468.24 319.82 50906.83 88888.00 2018-03-06 22:09:53.405 065 16468.22 319.83 50906.81 88888.00 2018-03-06 22:09:53.905 065 16468.19 319.82 50906.78 88888.00 2018-03-06 22:09:54.405 065 16468.16 319.82 50906.72 88888.00 2018-03-06 22:09:54.905 065 16468.12 319.83 50906.73 88888.00 2018-03-06 22:09:55.405 065 16468.09 319.85 50906.76 88888.00 2018-03-06 22:09:55.905 065 16468.09 319.83 50906.76 88888.00 2018-03-06 22:09:56.405 065 16468.13 319.86 50906.78 88888.00 2018-03-06 22:09:56.905 065 16468.10 319.85 50906.78 88888.00 2018-03-06 22:09:57.405 065 16468.07 319.81 50906.72 88888.00 2018-03-06 22:09:57.905 065 16468.06 319.82 50906.66 88888.00 2018-03-06 22:09:58.405 065 16468.06 319.83 50906.69 88888.00 2018-03-06 22:09:58.905 065 16468.01 319.85 50906.74 88888.00 2018-03-06 22:09:59.405 065 16468.00 319.86 50906.72 88888.00 2018-03-06 22:09:59.905 065 16468.03 319.86 50906.69 88888.00 2018-03-06 22:10:00.405 065 16467.97 319.83 50906.67 88888.00 2018-03-06 22:10:00.905 065 16467.96 319.76 50906.67 88888.00 2018-03-06 22:10:01.405 065 16467.91 319.74 50906.69 88888.00 2018-03-06 22:10:01.905 065 16467.89 319.68 50906.71 88888.00 2018-03-06 22:10:02.405 065 16467.88 319.62 50906.66 88888.00 2018-03-06 22:10:02.905 065 16467.83 319.60 50906.64 88888.00 2018-03-06 22:10:03.405 065 16467.83 319.56 50906.66 88888.00 2018-03-06 22:10:03.905 065 16467.80 319.51 50906.67 88888.00 2018-03-06 22:10:04.405 065 16467.79 319.47 50906.62 88888.00 2018-03-06 22:10:04.905 065 16467.78 319.43 50906.55 88888.00 2018-03-06 22:10:05.405 065 16467.73 319.46 50906.61 88888.00 2018-03-06 22:10:05.905 065 16467.71 319.41 50906.59 88888.00 2018-03-06 22:10:06.406 065 16467.72 319.47 50906.56 88888.00 2018-03-06 22:10:06.906 065 16467.68 319.47 50906.63 88888.00 2018-03-06 22:10:07.406 065 16467.66 319.41 50906.69 88888.00 2018-03-06 22:10:07.906 065 16467.72 319.38 50906.63 88888.00 2018-03-06 22:10:08.406 065 16467.73 319.38 50906.64 88888.00 2018-03-06 22:10:08.906 065 16467.74 319.40 50906.65 88888.00 2018-03-06 22:10:09.406 065 16467.71 319.38 50906.67 88888.00 2018-03-06 22:10:09.906 065 16467.71 319.38 50906.74 88888.00 2018-03-06 22:10:10.406 065 16467.69 319.37 50906.69 88888.00 2018-03-06 22:10:10.906 065 16467.68 319.33 50906.67 88888.00 2018-03-06 22:10:11.406 065 16467.72 319.38 50906.69 88888.00 2018-03-06 22:10:11.906 065 16467.72 319.32 50906.67 88888.00 2018-03-06 22:10:12.406 065 16467.74 319.24 50906.52 88888.00 2018-03-06 22:10:12.906 065 16467.72 319.18 50906.50 88888.00 2018-03-06 22:10:13.406 065 16467.72 319.20 50906.50 88888.00 2018-03-06 22:10:13.906 065 16467.70 319.15 50906.53 88888.00 2018-03-06 22:10:14.406 065 16467.73 319.13 50906.53 88888.00 2018-03-06 22:10:14.906 065 16467.77 319.15 50906.59 88888.00 2018-03-06 22:10:15.406 065 16467.78 319.17 50906.75 88888.00 2018-03-06 22:10:15.906 065 16467.77 319.13 50906.73 88888.00 2018-03-06 22:10:16.406 065 16467.82 319.12 50906.71 88888.00 2018-03-06 22:10:16.906 065 16467.82 319.14 50906.76 88888.00 2018-03-06 22:10:17.406 065 16467.84 319.11 50906.71 88888.00 2018-03-06 22:10:17.906 065 16467.87 319.07 50906.61 88888.00 2018-03-06 22:10:18.406 065 16467.86 319.00 50906.55 88888.00 2018-03-06 22:10:18.906 065 16467.84 318.98 50906.53 88888.00 2018-03-06 22:10:19.406 065 16467.84 318.97 50906.51 88888.00 2018-03-06 22:10:19.906 065 16467.87 319.03 50906.57 88888.00 2018-03-06 22:10:20.406 065 16467.90 319.08 50906.60 88888.00 2018-03-06 22:10:20.906 065 16467.89 319.16 50906.63 88888.00 2018-03-06 22:10:21.406 065 16467.89 319.22 50906.67 88888.00 2018-03-06 22:10:21.906 065 16467.92 319.20 50906.72 88888.00 2018-03-06 22:10:22.406 065 16467.96 319.22 50906.80 88888.00 2018-03-06 22:10:22.906 065 16467.98 319.23 50906.74 88888.00 2018-03-06 22:10:23.406 065 16468.05 319.23 50906.63 88888.00 2018-03-06 22:10:23.906 065 16468.09 319.18 50906.55 88888.00 2018-03-06 22:10:24.406 065 16468.06 319.17 50906.56 88888.00 2018-03-06 22:10:24.906 065 16468.07 319.17 50906.63 88888.00 2018-03-06 22:10:25.406 065 16468.09 319.24 50906.65 88888.00 2018-03-06 22:10:25.906 065 16468.16 319.26 50906.61 88888.00 2018-03-06 22:10:26.406 065 16468.19 319.31 50906.74 88888.00 2018-03-06 22:10:26.906 065 16468.17 319.31 50906.73 88888.00 2018-03-06 22:10:27.406 065 16468.18 319.33 50906.78 88888.00 2018-03-06 22:10:27.906 065 16468.21 319.34 50906.81 88888.00 2018-03-06 22:10:28.406 065 16468.23 319.38 50906.76 88888.00 2018-03-06 22:10:28.906 065 16468.30 319.38 50906.71 88888.00 2018-03-06 22:10:29.406 065 16468.31 319.35 50906.72 88888.00 2018-03-06 22:10:29.906 065 16468.36 319.37 50906.73 88888.00 2018-03-06 22:10:30.406 065 16468.42 319.40 50906.67 88888.00 2018-03-06 22:10:30.906 065 16468.42 319.40 50906.65 88888.00 2018-03-06 22:10:31.406 065 16468.41 319.39 50906.59 88888.00 2018-03-06 22:10:31.906 065 16468.43 319.41 50906.56 88888.00 2018-03-06 22:10:32.406 065 16468.47 319.43 50906.64 88888.00 2018-03-06 22:10:32.906 065 16468.50 319.43 50906.66 88888.00 2018-03-06 22:10:33.406 065 16468.52 319.39 50906.62 88888.00 2018-03-06 22:10:33.906 065 16468.51 319.46 50906.64 88888.00 2018-03-06 22:10:34.406 065 16468.56 319.56 50906.73 88888.00 2018-03-06 22:10:34.906 065 16468.52 319.57 50906.79 88888.00 2018-03-06 22:10:35.406 065 16468.57 319.65 50906.76 88888.00 2018-03-06 22:10:35.906 065 16468.61 319.73 50906.79 88888.00 2018-03-06 22:10:36.407 065 16468.65 319.72 50906.74 88888.00 2018-03-06 22:10:36.907 065 16468.63 319.75 50906.80 88888.00 2018-03-06 22:10:37.407 065 16468.61 319.77 50906.83 88888.00 2018-03-06 22:10:37.907 065 16468.62 319.74 50906.82 88888.00 2018-03-06 22:10:38.407 065 16468.66 319.77 50906.83 88888.00 2018-03-06 22:10:38.907 065 16468.67 319.74 50906.84 88888.00 2018-03-06 22:10:39.407 065 16468.69 319.74 50906.82 88888.00 2018-03-06 22:10:39.907 065 16468.70 319.81 50906.84 88888.00 2018-03-06 22:10:40.407 065 16468.72 319.83 50906.88 88888.00 2018-03-06 22:10:40.907 065 16468.76 319.86 50906.85 88888.00 2018-03-06 22:10:41.407 065 16468.72 319.90 50906.84 88888.00 2018-03-06 22:10:41.907 065 16468.72 319.88 50906.88 88888.00 2018-03-06 22:10:42.407 065 16468.74 319.85 50906.82 88888.00 2018-03-06 22:10:42.907 065 16468.74 319.84 50906.76 88888.00 2018-03-06 22:10:43.407 065 16468.76 319.85 50906.79 88888.00 2018-03-06 22:10:43.907 065 16468.79 319.90 50906.84 88888.00 2018-03-06 22:10:44.407 065 16468.79 319.93 50906.79 88888.00 2018-03-06 22:10:44.907 065 16468.77 319.96 50906.79 88888.00 2018-03-06 22:10:45.407 065 16468.80 319.99 50906.79 88888.00 2018-03-06 22:10:45.907 065 16468.79 319.93 50906.82 88888.00 2018-03-06 22:10:46.407 065 16468.72 319.96 50906.78 88888.00 2018-03-06 22:10:46.907 065 16468.71 319.92 50906.79 88888.00 2018-03-06 22:10:47.407 065 16468.72 319.92 50906.75 88888.00 2018-03-06 22:10:47.907 065 16468.70 319.94 50906.71 88888.00 2018-03-06 22:10:48.407 065 16468.68 319.88 50906.75 88888.00 2018-03-06 22:10:48.907 065 16468.70 319.93 50906.79 88888.00 2018-03-06 22:10:49.407 065 16468.71 319.96 50906.82 88888.00 2018-03-06 22:10:49.907 065 16468.69 319.94 50906.81 88888.00 2018-03-06 22:10:50.407 065 16468.66 319.87 50906.83 88888.00 2018-03-06 22:10:50.907 065 16468.65 319.85 50906.83 88888.00 2018-03-06 22:10:51.407 065 16468.62 319.95 50906.78 88888.00 2018-03-06 22:10:51.907 065 16468.65 320.05 50906.78 88888.00 2018-03-06 22:10:52.407 065 16468.60 319.96 50906.82 88888.00 2018-03-06 22:10:52.907 065 16468.54 319.92 50906.79 88888.00 2018-03-06 22:10:53.407 065 16468.53 319.96 50906.81 88888.00 2018-03-06 22:10:53.907 065 16468.54 319.92 50906.80 88888.00 2018-03-06 22:10:54.407 065 16468.53 319.99 50906.80 88888.00 2018-03-06 22:10:54.907 065 16468.52 319.98 50906.78 88888.00 2018-03-06 22:10:55.407 065 16468.53 319.95 50906.82 88888.00 2018-03-06 22:10:55.907 065 16468.52 319.94 50906.89 88888.00 2018-03-06 22:10:56.407 065 16468.45 319.95 50906.90 88888.00 2018-03-06 22:10:56.907 065 16468.45 319.94 50906.81 88888.00 2018-03-06 22:10:57.407 065 16468.48 319.94 50906.78 88888.00 2018-03-06 22:10:57.907 065 16468.45 319.93 50906.79 88888.00 2018-03-06 22:10:58.407 065 16468.51 319.91 50906.83 88888.00 2018-03-06 22:10:58.907 065 16468.57 319.88 50906.85 88888.00 2018-03-06 22:10:59.407 065 16468.52 319.92 50906.84 88888.00 2018-03-06 22:10:59.907 065 16468.52 319.86 50906.75 88888.00 2018-03-06 22:11:00.407 065 16468.52 319.86 50906.78 88888.00 2018-03-06 22:11:00.907 065 16468.49 319.87 50906.81 88888.00 2018-03-06 22:11:01.407 065 16468.47 319.91 50906.76 88888.00 2018-03-06 22:11:01.907 065 16468.48 319.94 50906.72 88888.00 2018-03-06 22:11:02.407 065 16468.45 319.90 50906.66 88888.00 2018-03-06 22:11:02.907 065 16468.45 319.90 50906.71 88888.00 2018-03-06 22:11:03.407 065 16468.45 319.92 50906.76 88888.00 2018-03-06 22:11:03.907 065 16468.47 319.92 50906.74 88888.00 2018-03-06 22:11:04.407 065 16468.44 319.90 50906.75 88888.00 2018-03-06 22:11:04.907 065 16468.42 319.90 50906.75 88888.00 2018-03-06 22:11:05.407 065 16468.47 319.96 50906.73 88888.00 2018-03-06 22:11:05.907 065 16468.45 319.95 50906.75 88888.00 2018-03-06 22:11:06.408 065 16468.45 319.94 50906.81 88888.00 2018-03-06 22:11:06.908 065 16468.44 319.99 50906.79 88888.00 2018-03-06 22:11:07.408 065 16468.48 320.02 50906.74 88888.00 2018-03-06 22:11:07.908 065 16468.51 320.01 50906.71 88888.00 2018-03-06 22:11:08.408 065 16468.48 320.04 50906.72 88888.00 2018-03-06 22:11:08.908 065 16468.48 320.04 50906.73 88888.00 2018-03-06 22:11:09.408 065 16468.47 319.95 50906.79 88888.00 2018-03-06 22:11:09.908 065 16468.47 319.99 50906.85 88888.00 2018-03-06 22:11:10.408 065 16468.45 320.01 50906.84 88888.00 2018-03-06 22:11:10.908 065 16468.49 320.03 50906.88 88888.00 2018-03-06 22:11:11.408 065 16468.47 320.04 50906.81 88888.00 2018-03-06 22:11:11.908 065 16468.47 320.01 50906.89 88888.00 2018-03-06 22:11:12.408 065 16468.50 320.01 50906.82 88888.00 2018-03-06 22:11:12.908 065 16468.50 320.07 50906.83 88888.00 2018-03-06 22:11:13.408 065 16468.41 319.96 50906.81 88888.00 2018-03-06 22:11:13.908 065 16468.45 319.98 50906.78 88888.00 2018-03-06 22:11:14.408 065 16468.43 319.95 50906.88 88888.00 2018-03-06 22:11:14.908 065 16468.42 319.99 50906.80 88888.00 2018-03-06 22:11:15.408 065 16468.42 320.00 50906.72 88888.00 2018-03-06 22:11:15.908 065 16468.39 320.01 50906.78 88888.00 2018-03-06 22:11:16.408 065 16468.39 320.02 50906.87 88888.00 2018-03-06 22:11:16.908 065 16468.39 320.00 50906.87 88888.00 2018-03-06 22:11:17.408 065 16468.35 319.99 50906.87 88888.00 2018-03-06 22:11:17.908 065 16468.36 320.01 50906.85 88888.00 2018-03-06 22:11:18.408 065 16468.36 319.98 50906.85 88888.00 2018-03-06 22:11:18.908 065 16468.35 319.95 50906.85 88888.00 2018-03-06 22:11:19.408 065 16468.35 319.96 50906.84 88888.00 2018-03-06 22:11:19.908 065 16468.31 319.93 50906.84 88888.00 2018-03-06 22:11:20.408 065 16468.31 319.88 50906.80 88888.00 2018-03-06 22:11:20.908 065 16468.28 319.92 50906.73 88888.00 2018-03-06 22:11:21.408 065 16468.33 319.91 50906.72 88888.00 2018-03-06 22:11:21.908 065 16468.34 319.88 50906.69 88888.00 2018-03-06 22:11:22.408 065 16468.32 319.90 50906.71 88888.00 2018-03-06 22:11:22.908 065 16468.32 319.88 50906.70 88888.00 2018-03-06 22:11:23.408 065 16468.34 319.88 50906.73 88888.00 2018-03-06 22:11:23.908 065 16468.28 319.88 50906.83 88888.00 2018-03-06 22:11:24.408 065 16468.25 319.86 50906.82 88888.00 2018-03-06 22:11:24.908 065 16468.27 319.78 50906.75 88888.00 2018-03-06 22:11:25.408 065 16468.30 319.78 50906.65 88888.00 2018-03-06 22:11:25.908 065 16468.27 319.77 50906.69 88888.00 2018-03-06 22:11:26.408 065 16468.22 319.74 50906.72 88888.00 2018-03-06 22:11:26.908 065 16468.27 319.74 50906.75 88888.00 2018-03-06 22:11:27.408 065 16468.28 319.70 50906.78 88888.00 2018-03-06 22:11:27.908 065 16468.26 319.74 50906.72 88888.00 2018-03-06 22:11:28.408 065 16468.30 319.81 50906.67 88888.00 2018-03-06 22:11:28.908 065 16468.33 319.73 50906.65 88888.00 2018-03-06 22:11:29.408 065 16468.32 319.72 50906.69 88888.00 2018-03-06 22:11:29.908 065 16468.27 319.68 50906.67 88888.00 2018-03-06 22:11:30.408 065 16468.26 319.61 50906.63 88888.00 2018-03-06 22:11:30.908 065 16468.26 319.57 50906.64 88888.00 2018-03-06 22:11:31.408 065 16468.25 319.55 50906.66 88888.00 2018-03-06 22:11:31.908 065 16468.25 319.47 50906.64 88888.00 2018-03-06 22:11:32.408 065 16468.24 319.43 50906.56 88888.00 2018-03-06 22:11:32.908 065 16468.21 319.49 50906.61 88888.00 2018-03-06 22:11:33.408 065 16468.19 319.48 50906.61 88888.00 2018-03-06 22:11:33.908 065 16468.24 319.44 50906.61 88888.00 2018-03-06 22:11:34.408 065 16468.27 319.40 50906.69 88888.00 2018-03-06 22:11:34.908 065 16468.25 319.44 50906.73 88888.00 2018-03-06 22:11:35.408 065 16468.21 319.47 50906.81 88888.00 2018-03-06 22:11:35.908 065 16468.23 319.44 50906.85 88888.00 2018-03-06 22:11:36.409 065 16468.24 319.44 50906.84 88888.00 2018-03-06 22:11:36.909 065 16468.26 319.37 50906.88 88888.00 2018-03-06 22:11:37.409 065 16468.25 319.33 50906.83 88888.00 2018-03-06 22:11:37.909 065 16468.31 319.34 50906.78 88888.00 2018-03-06 22:11:38.409 065 16468.32 319.29 50906.74 88888.00 2018-03-06 22:11:38.909 065 16468.33 319.21 50906.73 88888.00 2018-03-06 22:11:39.409 065 16468.31 319.13 50906.65 88888.00 2018-03-06 22:11:39.909 065 16468.30 319.14 50906.61 88888.00 2018-03-06 22:11:40.409 065 16468.28 319.15 50906.65 88888.00 2018-03-06 22:11:40.909 065 16468.31 319.21 50906.69 88888.00 2018-03-06 22:11:41.409 065 16468.33 319.18 50906.80 88888.00 2018-03-06 22:11:41.909 065 16468.33 319.21 50906.84 88888.00 2018-03-06 22:11:42.409 065 16468.35 319.22 50906.83 88888.00 2018-03-06 22:11:42.909 065 16468.35 319.15 50906.85 88888.00 2018-03-06 22:11:43.409 065 16468.34 319.11 50906.80 88888.00 2018-03-06 22:11:43.909 065 16468.41 319.07 50906.71 88888.00 2018-03-06 22:11:44.409 065 16468.42 319.05 50906.65 88888.00 2018-03-06 22:11:44.909 065 16468.43 319.08 50906.65 88888.00 2018-03-06 22:11:45.409 065 16468.42 319.14 50906.66 88888.00 2018-03-06 22:11:45.909 065 16468.44 319.11 50906.73 88888.00 2018-03-06 22:11:46.409 065 16468.49 319.13 50906.82 88888.00 2018-03-06 22:11:46.909 065 16468.52 319.20 50906.92 88888.00 2018-03-06 22:11:47.409 065 16468.54 319.21 50906.85 88888.00 2018-03-06 22:11:47.909 065 16468.58 319.17 50906.81 88888.00 2018-03-06 22:11:48.409 065 16468.58 319.11 50906.78 88888.00 2018-03-06 22:11:48.909 065 16468.59 319.09 50906.76 88888.00 2018-03-06 22:11:49.409 065 16468.61 319.11 50906.73 88888.00 2018-03-06 22:11:49.909 065 16468.62 319.20 50906.71 88888.00 2018-03-06 22:11:50.409 065 16468.65 319.29 50906.75 88888.00 2018-03-06 22:11:50.909 065 16468.69 319.32 50906.84 88888.00 2018-03-06 22:11:51.409 065 16468.67 319.31 50906.91 88888.00 2018-03-06 22:11:51.909 065 16468.71 319.33 50906.92 88888.00 2018-03-06 22:11:52.409 065 16468.72 319.31 50906.92 88888.00 2018-03-06 22:11:52.909 065 16468.74 319.25 50906.85 88888.00 2018-03-06 22:11:53.409 065 16468.75 319.29 50906.80 88888.00 2018-03-06 22:11:53.909 065 16468.76 319.30 50906.71 88888.00 2018-03-06 22:11:54.409 065 16468.77 319.29 50906.70 88888.00 2018-03-06 22:11:54.909 065 16468.77 319.29 50906.70 88888.00 2018-03-06 22:11:55.409 065 16468.72 319.34 50906.72 88888.00 2018-03-06 22:11:55.909 065 16468.75 319.37 50906.72 88888.00 2018-03-06 22:11:56.409 065 16468.78 319.42 50906.78 88888.00 2018-03-06 22:11:56.909 065 16468.80 319.47 50906.83 88888.00 2018-03-06 22:11:57.409 065 16468.86 319.49 50906.88 88888.00 2018-03-06 22:11:57.909 065 16468.85 319.53 50906.92 88888.00 2018-03-06 22:11:58.409 065 16468.84 319.60 50906.92 88888.00 2018-03-06 22:11:58.909 065 16468.85 319.61 50906.94 88888.00 2018-03-06 22:11:59.409 065 16468.83 319.60 50906.89 88888.00 2018-03-06 22:11:59.909 065 16468.80 319.52 50906.90 88888.00 2018-03-06 22:12:00.409 065 16468.79 319.53 50906.90 88888.00 2018-03-06 22:12:00.909 065 16468.80 319.55 50906.88 88888.00 2018-03-06 22:12:01.410 065 16468.81 319.55 50906.75 88888.00 2018-03-06 22:12:01.910 065 16468.81 319.56 50906.72 88888.00 2018-03-06 22:12:02.410 065 16468.83 319.56 50906.74 88888.00 2018-03-06 22:12:02.910 065 16468.80 319.60 50906.73 88888.00 2018-03-06 22:12:03.410 065 16468.79 319.61 50906.71 88888.00 2018-03-06 22:12:03.910 065 16468.77 319.58 50906.72 88888.00 2018-03-06 22:12:04.410 065 16468.77 319.60 50906.81 88888.00 2018-03-06 22:12:04.910 065 16468.78 319.64 50906.76 88888.00 2018-03-06 22:12:05.410 065 16468.78 319.67 50906.76 88888.00 2018-03-06 22:12:05.910 065 16468.83 319.69 50906.78 88888.00 2018-03-06 22:12:06.410 065 16468.79 319.62 50906.78 88888.00 2018-03-06 22:12:06.910 065 16468.74 319.67 50906.79 88888.00 2018-03-06 22:12:07.410 065 16468.77 319.72 50906.83 88888.00 2018-03-06 22:12:07.910 065 16468.76 319.74 50906.91 88888.00 2018-03-06 22:12:08.410 065 16468.71 319.70 50907.00 88888.00 2018-03-06 22:12:08.910 065 16468.71 319.73 50907.03 88888.00 2018-03-06 22:12:09.410 065 16468.67 319.70 50906.96 88888.00 2018-03-06 22:12:09.910 065 16468.67 319.69 50906.93 88888.00 2018-03-06 22:12:10.410 065 16468.65 319.60 50906.96 88888.00 2018-03-06 22:12:10.910 065 16468.63 319.58 50906.87 88888.00 2018-03-06 22:12:11.410 065 16468.65 319.59 50906.78 88888.00 2018-03-06 22:12:11.910 065 16468.58 319.53 50906.82 88888.00 2018-03-06 22:12:12.410 065 16468.58 319.53 50906.74 88888.00 2018-03-06 22:12:12.910 065 16468.58 319.51 50906.79 88888.00 2018-03-06 22:12:13.410 065 16468.57 319.51 50906.83 88888.00 2018-03-06 22:12:13.910 065 16468.58 319.52 50906.78 88888.00 2018-03-06 22:12:14.410 065 16468.57 319.57 50906.78 88888.00 2018-03-06 22:12:14.910 065 16468.52 319.53 50906.79 88888.00 2018-03-06 22:12:15.410 065 16468.49 319.53 50906.80 88888.00 2018-03-06 22:12:15.910 065 16468.47 319.52 50906.78 88888.00 2018-03-06 22:12:16.410 065 16468.45 319.55 50906.78 88888.00 2018-03-06 22:12:16.910 065 16468.45 319.56 50906.82 88888.00 2018-03-06 22:12:17.410 065 16468.41 319.50 50906.83 88888.00 2018-03-06 22:12:17.910 065 16468.41 319.50 50906.84 88888.00 2018-03-06 22:12:18.410 065 16468.40 319.49 50906.85 88888.00 2018-03-06 22:12:18.910 065 16468.35 319.47 50906.82 88888.00 2018-03-06 22:12:19.410 065 16468.35 319.46 50906.73 88888.00 2018-03-06 22:12:19.910 065 16468.35 319.42 50906.71 88888.00 2018-03-06 22:12:20.410 065 16468.31 319.43 50906.73 88888.00 2018-03-06 22:12:20.910 065 16468.27 319.42 50906.70 88888.00 2018-03-06 22:12:21.410 065 16468.28 319.43 50906.63 88888.00 2018-03-06 22:12:21.910 065 16468.27 319.47 50906.64 88888.00 2018-03-06 22:12:22.410 065 16468.34 319.49 50906.63 88888.00 2018-03-06 22:12:22.910 065 16468.31 319.53 50906.59 88888.00 2018-03-06 22:12:23.410 065 16468.26 319.58 50906.63 88888.00 2018-03-06 22:12:23.910 065 16468.30 319.58 50906.64 88888.00 2018-03-06 22:12:24.410 065 16468.27 319.59 50906.65 88888.00 2018-03-06 22:12:24.910 065 16468.24 319.60 50906.67 88888.00 2018-03-06 22:12:25.410 065 16468.22 319.61 50906.73 88888.00 2018-03-06 22:12:25.910 065 16468.18 319.59 50906.72 88888.00 2018-03-06 22:12:26.410 065 16468.18 319.56 50906.81 88888.00 2018-03-06 22:12:26.910 065 16468.17 319.57 50906.85 88888.00 2018-03-06 22:12:27.410 065 16468.17 319.59 50906.88 88888.00 2018-03-06 22:12:27.910 065 16468.15 319.62 50906.88 88888.00 2018-03-06 22:12:28.410 065 16468.09 319.64 50906.89 88888.00 2018-03-06 22:12:28.910 065 16468.03 319.65 50906.88 88888.00 2018-03-06 22:12:29.410 065 16468.03 319.67 50906.85 88888.00 2018-03-06 22:12:29.910 065 16468.06 319.67 50906.82 88888.00 2018-03-06 22:12:30.410 065 16468.04 319.66 50906.80 88888.00 2018-03-06 22:12:30.910 065 16468.03 319.61 50906.81 88888.00 2018-03-06 22:12:31.411 065 16468.05 319.56 50906.79 88888.00 2018-03-06 22:12:31.911 065 16468.01 319.55 50906.76 88888.00 2018-03-06 22:12:32.411 065 16468.03 319.53 50906.76 88888.00 2018-03-06 22:12:32.911 065 16468.05 319.56 50906.72 88888.00 2018-03-06 22:12:33.411 065 16468.04 319.57 50906.76 88888.00 2018-03-06 22:12:33.911 065 16467.98 319.58 50906.80 88888.00 2018-03-06 22:12:34.411 065 16467.97 319.58 50906.78 88888.00 2018-03-06 22:12:34.911 065 16468.00 319.61 50906.82 88888.00 2018-03-06 22:12:35.411 065 16468.03 319.61 50906.91 88888.00 2018-03-06 22:12:35.911 065 16467.99 319.56 50906.98 88888.00 2018-03-06 22:12:36.411 065 16468.01 319.61 50906.99 88888.00 2018-03-06 22:12:36.911 065 16468.03 319.59 50907.01 88888.00 2018-03-06 22:12:37.411 065 16468.08 319.60 50907.05 88888.00 2018-03-06 22:12:37.911 065 16468.04 319.60 50906.97 88888.00 2018-03-06 22:12:38.411 065 16468.01 319.61 50906.98 88888.00 2018-03-06 22:12:38.911 065 16468.03 319.56 50906.93 88888.00 2018-03-06 22:12:39.411 065 16468.03 319.47 50906.84 88888.00 2018-03-06 22:12:39.911 065 16468.04 319.44 50906.79 88888.00 2018-03-06 22:12:40.411 065 16468.05 319.47 50906.83 88888.00 2018-03-06 22:12:40.911 065 16468.05 319.50 50906.84 88888.00 2018-03-06 22:12:41.411 065 16468.08 319.49 50906.81 88888.00 2018-03-06 22:12:41.911 065 16468.12 319.48 50906.83 88888.00 2018-03-06 22:12:42.411 065 16468.07 319.48 50906.90 88888.00 2018-03-06 22:12:42.911 065 16468.09 319.55 50906.98 88888.00 2018-03-06 22:12:43.411 065 16468.18 319.59 50907.00 88888.00 2018-03-06 22:12:43.911 065 16468.18 319.58 50906.94 88888.00 2018-03-06 22:12:44.411 065 16468.21 319.58 50906.91 88888.00 2018-03-06 22:12:44.911 065 16468.21 319.56 50906.97 88888.00 2018-03-06 22:12:45.411 065 16468.21 319.50 50906.89 88888.00 2018-03-06 22:12:45.911 065 16468.26 319.48 50906.76 88888.00 2018-03-06 22:12:46.411 065 16468.26 319.41 50906.72 88888.00 2018-03-06 22:12:46.911 065 16468.27 319.35 50906.75 88888.00 2018-03-06 22:12:47.411 065 16468.22 319.41 50906.74 88888.00 2018-03-06 22:12:47.911 065 16468.23 319.39 50906.74 88888.00 2018-03-06 22:12:48.411 065 16468.24 319.37 50906.72 88888.00 2018-03-06 22:12:48.911 065 16468.26 319.40 50906.71 88888.00 2018-03-06 22:12:49.411 065 16468.34 319.43 50906.74 88888.00 2018-03-06 22:12:49.911 065 16468.35 319.41 50906.84 88888.00 2018-03-06 22:12:50.411 065 16468.35 319.34 50906.88 88888.00 2018-03-06 22:12:50.911 065 16468.37 319.37 50906.93 88888.00 2018-03-06 22:12:51.411 065 16468.39 319.39 50906.91 88888.00 2018-03-06 22:12:51.911 065 16468.36 319.32 50906.85 88888.00 2018-03-06 22:12:52.411 065 16468.39 319.27 50906.81 88888.00 2018-03-06 22:12:52.911 065 16468.42 319.22 50906.72 88888.00 2018-03-06 22:12:53.411 065 16468.39 319.22 50906.69 88888.00 2018-03-06 22:12:53.911 065 16468.40 319.23 50906.71 88888.00 2018-03-06 22:12:54.411 065 16468.47 319.23 50906.75 88888.00 2018-03-06 22:12:54.911 065 16468.48 319.22 50906.76 88888.00 2018-03-06 22:12:55.411 065 16468.50 319.26 50906.83 88888.00 2018-03-06 22:12:55.911 065 16468.48 319.26 50906.87 88888.00 2018-03-06 22:12:56.411 065 16468.50 319.27 50906.80 88888.00 2018-03-06 22:12:56.911 065 16468.56 319.21 50906.75 88888.00 2018-03-06 22:12:57.411 065 16468.50 319.17 50906.76 88888.00 2018-03-06 22:12:57.911 065 16468.50 319.15 50906.72 88888.00 2018-03-06 22:12:58.411 065 16468.51 319.12 50906.66 88888.00 2018-03-06 22:12:58.911 065 16468.52 319.13 50906.64 88888.00 2018-03-06 22:12:59.411 065 16468.56 319.09 50906.65 88888.00 2018-03-06 22:12:59.911 065 16468.65 319.08 50906.69 88888.00 2018-03-06 22:13:00.411 065 16468.66 319.07 50906.73 88888.00 2018-03-06 22:13:00.911 065 16468.67 319.16 50906.89 88888.00 2018-03-06 22:13:01.412 065 16468.69 319.21 50906.90 88888.00 2018-03-06 22:13:01.912 065 16468.72 319.21 50906.83 88888.00 2018-03-06 22:13:02.412 065 16468.67 319.11 50906.83 88888.00 2018-03-06 22:13:02.912 065 16468.68 319.08 50906.78 88888.00 2018-03-06 22:13:03.412 065 16468.70 319.11 50906.72 88888.00 2018-03-06 22:13:03.912 065 16468.70 319.11 50906.71 88888.00 2018-03-06 22:13:04.412 065 16468.70 319.12 50906.76 88888.00 2018-03-06 22:13:04.912 065 16468.72 319.17 50906.78 88888.00 2018-03-06 22:13:05.412 065 16468.71 319.17 50906.75 88888.00 2018-03-06 22:13:05.912 065 16468.74 319.17 50906.76 88888.00 2018-03-06 22:13:06.412 065 16468.77 319.21 50906.76 88888.00 2018-03-06 22:13:06.912 065 16468.80 319.21 50906.70 88888.00 2018-03-06 22:13:07.412 065 16468.83 319.16 50906.67 88888.00 2018-03-06 22:13:07.912 065 16468.84 319.15 50906.61 88888.00 2018-03-06 22:13:08.412 065 16468.84 319.12 50906.60 88888.00 2018-03-06 22:13:08.912 065 16468.84 319.09 50906.66 88888.00 2018-03-06 22:13:09.412 065 16468.86 319.15 50906.66 88888.00 2018-03-06 22:13:09.912 065 16468.85 319.17 50906.62 88888.00 2018-03-06 22:13:10.412 065 16468.86 319.23 50906.67 88888.00 2018-03-06 22:13:10.912 065 16468.86 319.23 50906.78 88888.00 2018-03-06 22:13:11.412 065 16468.85 319.23 50906.79 88888.00 2018-03-06 22:13:11.912 065 16468.86 319.26 50906.79 88888.00 2018-03-06 22:13:12.412 065 16468.87 319.22 50906.81 88888.00 2018-03-06 22:13:12.912 065 16468.94 319.16 50906.76 88888.00 2018-03-06 22:13:13.412 065 16468.95 319.18 50906.73 88888.00 2018-03-06 22:13:13.912 065 16468.96 319.20 50906.60 88888.00 2018-03-06 22:13:14.412 065 16468.97 319.22 50906.60 88888.00 2018-03-06 22:13:14.912 065 16468.94 319.25 50906.69 88888.00 2018-03-06 22:13:15.412 065 16468.88 319.26 50906.67 88888.00 2018-03-06 22:13:15.912 065 16468.88 319.27 50906.70 88888.00 2018-03-06 22:13:16.412 065 16468.88 319.24 50906.75 88888.00 2018-03-06 22:13:16.912 065 16468.87 319.29 50906.82 88888.00 2018-03-06 22:13:17.412 065 16468.86 319.34 50906.88 88888.00 2018-03-06 22:13:17.912 065 16468.86 319.40 50906.88 88888.00 2018-03-06 22:13:18.412 065 16468.87 319.40 50906.82 88888.00 2018-03-06 22:13:18.912 065 16468.86 319.35 50906.73 88888.00 2018-03-06 22:13:19.912 065 16468.93 319.34 50906.72 88888.00 2018-03-06 22:13:20.412 065 16468.96 319.33 50906.67 88888.00 2018-03-06 22:13:20.912 065 16468.97 319.34 50906.70 88888.00 2018-03-06 22:13:21.412 065 16468.93 319.35 50906.69 88888.00 2018-03-06 22:13:21.912 065 16468.94 319.43 50906.73 88888.00 2018-03-06 22:13:22.412 065 16468.92 319.47 50906.79 88888.00 2018-03-06 22:13:22.912 065 16468.88 319.47 50906.85 88888.00 2018-03-06 22:13:23.412 065 16468.92 319.48 50906.89 88888.00 2018-03-06 22:13:23.912 065 16468.94 319.60 50906.91 88888.00 2018-03-06 22:13:24.412 065 16468.94 319.64 50906.91 88888.00 2018-03-06 22:13:24.912 065 16468.94 319.61 50906.85 88888.00 2018-03-06 22:13:25.412 065 16468.94 319.60 50906.79 88888.00 2018-03-06 22:13:25.912 065 16468.95 319.62 50906.81 88888.00 2018-03-06 22:13:26.412 065 16468.97 319.61 50906.84 88888.00 2018-03-06 22:13:26.912 065 16468.96 319.60 50906.80 88888.00 2018-03-06 22:13:27.412 065 16468.94 319.65 50906.78 88888.00 2018-03-06 22:13:27.912 065 16468.93 319.69 50906.76 88888.00 2018-03-06 22:13:28.412 065 16468.89 319.66 50906.80 88888.00 2018-03-06 22:13:28.912 065 16468.90 319.74 50906.80 88888.00 2018-03-06 22:13:29.412 065 16468.94 319.75 50906.78 88888.00 2018-03-06 22:13:29.913 065 16468.96 319.77 50906.69 88888.00 2018-03-06 22:13:30.413 065 16468.96 319.74 50906.70 88888.00 2018-03-06 22:13:30.913 065 16468.94 319.74 50906.81 88888.00 2018-03-06 22:13:31.413 065 16468.96 319.72 50906.80 88888.00 2018-03-06 22:13:31.913 065 16468.96 319.70 50906.75 88888.00 2018-03-06 22:13:32.413 065 16468.92 319.69 50906.73 88888.00 2018-03-06 22:13:32.913 065 16468.95 319.74 50906.72 88888.00 2018-03-06 22:13:33.413 065 16468.96 319.74 50906.72 88888.00 2018-03-06 22:13:33.913 065 16468.94 319.78 50906.76 88888.00 2018-03-06 22:13:34.413 065 16468.90 319.82 50906.84 88888.00 2018-03-06 22:13:34.913 065 16468.93 319.79 50906.85 88888.00 2018-03-06 22:13:35.413 065 16468.93 319.75 50906.85 88888.00 2018-03-06 22:13:35.913 065 16468.96 319.76 50906.90 88888.00 2018-03-06 22:13:36.413 065 16468.95 319.75 50906.87 88888.00 2018-03-06 22:13:36.913 065 16468.89 319.75 50906.84 88888.00 2018-03-06 22:13:37.413 065 16468.88 319.78 50906.80 88888.00 2018-03-06 22:13:37.913 065 16468.84 319.83 50906.82 88888.00 2018-03-06 22:13:38.413 065 16468.85 319.79 50906.85 88888.00 2018-03-06 22:13:38.913 065 16468.86 319.81 50906.81 88888.00 2018-03-06 22:13:39.413 065 16468.87 319.82 50906.83 88888.00 2018-03-06 22:13:39.913 065 16468.85 319.77 50906.88 88888.00 2018-03-06 22:13:40.413 065 16468.80 319.75 50906.87 88888.00 2018-03-06 22:13:40.913 065 16468.79 319.70 50906.84 88888.00 2018-03-06 22:13:41.413 065 16468.81 319.69 50906.87 88888.00 2018-03-06 22:13:41.913 065 16468.76 319.68 50906.85 88888.00 2018-03-06 22:13:42.413 065 16468.74 319.70 50906.85 88888.00 2018-03-06 22:13:42.913 065 16468.74 319.66 50906.87 88888.00 2018-03-06 22:13:43.413 065 16468.74 319.62 50906.83 88888.00 2018-03-06 22:13:43.913 065 16468.65 319.61 50906.76 88888.00 2018-03-06 22:13:44.413 065 16468.60 319.58 50906.71 88888.00 2018-03-06 22:13:44.913 065 16468.58 319.56 50906.69 88888.00 2018-03-06 22:13:45.413 065 16468.60 319.53 50906.65 88888.00 2018-03-06 22:13:45.913 065 16468.53 319.47 50906.71 88888.00 2018-03-06 22:13:46.413 065 16468.51 319.39 50906.67 88888.00 2018-03-06 22:13:46.913 065 16468.45 319.38 50906.69 88888.00 2018-03-06 22:13:47.413 065 16468.42 319.35 50906.69 88888.00 2018-03-06 22:13:47.913 065 16468.37 319.35 50906.71 88888.00 2018-03-06 22:13:48.413 065 16468.33 319.37 50906.82 88888.00 2018-03-06 22:13:48.913 065 16468.28 319.40 50906.85 88888.00 2018-03-06 22:13:49.413 065 16468.28 319.40 50906.76 88888.00 2018-03-06 22:13:49.913 065 16468.31 319.41 50906.78 88888.00 2018-03-06 22:13:50.413 065 16468.32 319.43 50906.78 88888.00 2018-03-06 22:13:50.913 065 16468.34 319.32 50906.82 88888.00 2018-03-06 22:13:51.413 065 16468.27 319.29 50906.73 88888.00 2018-03-06 22:13:51.913 065 16468.25 319.27 50906.69 88888.00 2018-03-06 22:13:52.413 065 16468.23 319.25 50906.62 88888.00 2018-03-06 22:13:52.913 065 16468.24 319.25 50906.60 88888.00 2018-03-06 22:13:53.413 065 16468.23 319.20 50906.56 88888.00 2018-03-06 22:13:53.913 065 16468.19 319.20 50906.59 88888.00 2018-03-06 22:13:54.413 065 16468.24 319.14 50906.61 88888.00 2018-03-06 22:13:54.913 065 16468.23 319.09 50906.66 88888.00 2018-03-06 22:13:55.413 065 16468.18 319.08 50906.78 88888.00 2018-03-06 22:13:55.913 065 16468.10 319.09 50906.83 88888.00 2018-03-06 22:13:56.413 065 16468.07 319.11 50906.76 88888.00 2018-03-06 22:13:56.913 065 16468.04 318.99 50906.69 88888.00 2018-03-06 22:13:57.413 065 16467.98 318.89 50906.66 88888.00 2018-03-06 22:13:57.913 065 16467.98 318.90 50906.61 88888.00 2018-03-06 22:13:58.413 065 16467.95 318.87 50906.59 88888.00 2018-03-06 22:13:58.913 065 16468.00 318.89 50906.62 88888.00 2018-03-06 22:13:59.404 065 16468.04 318.88 50906.72 88888.00 2018-03-06 22:13:59.904 065 16467.99 318.88 50906.73 88888.00 2018-03-06 22:14:00.404 065 16467.95 318.86 50906.73 88888.00 2018-03-06 22:14:00.904 065 16467.91 318.78 50906.67 88888.00 2018-03-06 22:14:01.404 065 16467.92 318.75 50906.56 88888.00 2018-03-06 22:14:01.904 065 16467.91 318.73 50906.56 88888.00 2018-03-06 22:14:02.404 065 16467.95 318.74 50906.64 88888.00 2018-03-06 22:14:02.904 065 16467.96 318.80 50906.72 88888.00 2018-03-06 22:14:03.404 065 16467.91 318.87 50906.67 88888.00 2018-03-06 22:14:03.904 065 16467.95 318.80 50906.61 88888.00 2018-03-06 22:14:04.404 065 16468.00 318.78 50906.62 88888.00 2018-03-06 22:14:04.904 065 16467.96 318.81 50906.61 88888.00 2018-03-06 22:14:05.404 065 16467.93 318.81 50906.55 88888.00 2018-03-06 22:14:05.904 065 16467.97 318.82 50906.54 88888.00 2018-03-06 22:14:06.404 065 16467.96 318.86 50906.67 88888.00 2018-03-06 22:14:06.904 065 16467.99 318.87 50906.76 88888.00 2018-03-06 22:14:07.404 065 16467.99 318.88 50906.82 88888.00 2018-03-06 22:14:07.904 065 16467.97 318.88 50906.80 88888.00 2018-03-06 22:14:08.404 065 16468.01 318.89 50906.72 88888.00 2018-03-06 22:14:08.904 065 16468.03 318.83 50906.66 88888.00 2018-03-06 22:14:09.404 065 16468.05 318.83 50906.63 88888.00 2018-03-06 22:14:09.904 065 16468.06 318.89 50906.67 88888.00 2018-03-06 22:14:10.404 065 16468.05 318.92 50906.72 88888.00 2018-03-06 22:14:10.904 065 16468.07 318.98 50906.80 88888.00 2018-03-06 22:14:11.404 065 16468.09 319.03 50906.80 88888.00 2018-03-06 22:14:11.904 065 16468.05 319.00 50906.76 88888.00 2018-03-06 22:14:12.404 065 16468.05 319.03 50906.72 88888.00 2018-03-06 22:14:12.904 065 16468.12 318.99 50906.69 88888.00 2018-03-06 22:14:13.404 065 16468.14 319.03 50906.61 88888.00 2018-03-06 22:14:13.904 065 16468.17 319.01 50906.62 88888.00 2018-03-06 22:14:14.404 065 16468.17 319.04 50906.69 88888.00 2018-03-06 22:14:14.904 065 16468.21 319.11 50906.74 88888.00 2018-03-06 22:14:15.404 065 16468.22 319.14 50906.87 88888.00 2018-03-06 22:14:15.904 065 16468.26 319.14 50906.91 88888.00 2018-03-06 22:14:16.404 065 16468.30 319.18 50906.85 88888.00 2018-03-06 22:14:16.904 065 16468.33 319.15 50906.78 88888.00 2018-03-06 22:14:17.404 065 16468.41 319.20 50906.75 88888.00 2018-03-06 22:14:17.904 065 16468.42 319.23 50906.72 88888.00 2018-03-06 22:14:18.404 065 16468.39 319.27 50906.71 88888.00 2018-03-06 22:14:18.904 065 16468.44 319.30 50906.67 88888.00 2018-03-06 22:14:19.404 065 16468.45 319.38 50906.75 88888.00 2018-03-06 22:14:19.904 065 16468.49 319.44 50906.81 88888.00 2018-03-06 22:14:20.404 065 16468.50 319.48 50906.83 88888.00 2018-03-06 22:14:20.904 065 16468.49 319.53 50906.88 88888.00 2018-03-06 22:14:21.404 065 16468.50 319.65 50906.90 88888.00 2018-03-06 22:14:21.904 065 16468.51 319.66 50906.90 88888.00 2018-03-06 22:14:22.404 065 16468.51 319.65 50906.90 88888.00 2018-03-06 22:14:22.904 065 16468.53 319.66 50906.91 88888.00 2018-03-06 22:14:23.404 065 16468.58 319.66 50906.83 88888.00 2018-03-06 22:14:23.904 065 16468.59 319.67 50906.74 88888.00 2018-03-06 22:14:24.404 065 16468.54 319.69 50906.80 88888.00 2018-03-06 22:14:24.904 065 16468.56 319.70 50906.80 88888.00 2018-03-06 22:14:25.404 065 16468.59 319.74 50906.80 88888.00 2018-03-06 22:14:25.904 065 16468.61 319.73 50906.79 88888.00 2018-03-06 22:14:26.404 065 16468.65 319.70 50906.81 88888.00 2018-03-06 22:14:26.904 065 16468.69 319.74 50906.78 88888.00 2018-03-06 22:14:27.404 065 16468.69 319.75 50906.76 88888.00 2018-03-06 22:14:27.904 065 16468.69 319.75 50906.75 88888.00 2018-03-06 22:14:28.404 065 16468.68 319.74 50906.70 88888.00 2018-03-06 22:14:28.904 065 16468.63 319.70 50906.72 88888.00 2018-03-06 22:14:29.405 065 16468.59 319.72 50906.69 88888.00 2018-03-06 22:14:29.905 065 16468.53 319.72 50906.65 88888.00 2018-03-06 22:14:30.405 065 16468.52 319.74 50906.65 88888.00 2018-03-06 22:14:30.905 065 16468.52 319.76 50906.63 88888.00 2018-03-06 22:14:31.405 065 16468.51 319.72 50906.67 88888.00 2018-03-06 22:14:31.905 065 16468.48 319.72 50906.70 88888.00 2018-03-06 22:14:32.405 065 16468.52 319.74 50906.64 88888.00 2018-03-06 22:14:32.905 065 16468.49 319.70 50906.63 88888.00 2018-03-06 22:14:33.405 065 16468.48 319.70 50906.69 88888.00 2018-03-06 22:14:33.905 065 16468.43 319.66 50906.65 88888.00 2018-03-06 22:14:34.405 065 16468.42 319.62 50906.65 88888.00 2018-03-06 22:14:34.905 065 16468.40 319.58 50906.65 88888.00 2018-03-06 22:14:35.405 065 16468.36 319.56 50906.66 88888.00 2018-03-06 22:14:35.905 065 16468.34 319.55 50906.75 88888.00 2018-03-06 22:14:36.405 065 16468.39 319.51 50906.84 88888.00 2018-03-06 22:14:36.905 065 16468.42 319.52 50906.84 88888.00 2018-03-06 22:14:37.405 065 16468.36 319.56 50906.89 88888.00 2018-03-06 22:14:37.905 065 16468.31 319.56 50906.89 88888.00 2018-03-06 22:14:38.405 065 16468.28 319.53 50906.88 88888.00 2018-03-06 22:14:38.905 065 16468.27 319.47 50906.85 88888.00 2018-03-06 22:14:39.405 065 16468.25 319.43 50906.80 88888.00 2018-03-06 22:14:39.905 065 16468.22 319.37 50906.74 88888.00 2018-03-06 22:14:40.405 065 16468.17 319.25 50906.67 88888.00 2018-03-06 22:14:40.905 065 16468.17 319.25 50906.63 88888.00 2018-03-06 22:14:41.405 065 16468.14 319.26 50906.59 88888.00 2018-03-06 22:14:41.905 065 16468.13 319.24 50906.57 88888.00 2018-03-06 22:14:42.405 065 16468.13 319.17 50906.59 88888.00 2018-03-06 22:14:42.905 065 16468.08 319.17 50906.71 88888.00 2018-03-06 22:14:43.405 065 16468.09 319.21 50906.75 88888.00 2018-03-06 22:14:43.905 065 16468.10 319.17 50906.79 88888.00 2018-03-06 22:14:44.405 065 16468.09 319.16 50906.82 88888.00 2018-03-06 22:14:44.905 065 16468.07 319.15 50906.75 88888.00 2018-03-06 22:14:45.405 065 16468.06 319.08 50906.75 88888.00 2018-03-06 22:14:45.905 065 16468.07 318.97 50906.71 88888.00 2018-03-06 22:14:46.405 065 16467.98 318.94 50906.63 88888.00 2018-03-06 22:14:46.905 065 16467.98 318.92 50906.59 88888.00 2018-03-06 22:14:47.405 065 16468.00 318.94 50906.61 88888.00 2018-03-06 22:14:47.905 065 16467.98 318.98 50906.64 88888.00 2018-03-06 22:14:48.405 065 16467.97 319.03 50906.70 88888.00 2018-03-06 22:14:48.905 065 16467.92 318.96 50906.75 88888.00 2018-03-06 22:14:49.405 065 16467.91 318.83 50906.71 88888.00 2018-03-06 22:14:49.905 065 16467.95 318.85 50906.67 88888.00 2018-03-06 22:14:50.405 065 16467.97 318.87 50906.60 88888.00 2018-03-06 22:14:50.905 065 16467.99 318.85 50906.56 88888.00 2018-03-06 22:14:51.405 065 16468.00 318.83 50906.59 88888.00 2018-03-06 22:14:51.905 065 16467.99 318.87 50906.55 88888.00 2018-03-06 22:14:52.405 065 16467.97 318.88 50906.64 88888.00 2018-03-06 22:14:52.905 065 16468.01 318.89 50906.67 88888.00 2018-03-06 22:14:53.405 065 16467.99 318.92 50906.75 88888.00 2018-03-06 22:14:53.905 065 16467.99 318.88 50906.66 88888.00 2018-03-06 22:14:54.405 065 16468.04 318.89 50906.65 88888.00 2018-03-06 22:14:54.905 065 16468.03 318.91 50906.61 88888.00 2018-03-06 22:14:55.405 065 16468.04 318.98 50906.56 88888.00 2018-03-06 22:14:55.905 065 16468.05 318.98 50906.63 88888.00 2018-03-06 22:14:56.405 065 16468.04 318.99 50906.70 88888.00 2018-03-06 22:14:56.905 065 16468.04 318.99 50906.76 88888.00 2018-03-06 22:14:57.405 065 16468.05 319.05 50906.73 88888.00 2018-03-06 22:14:57.905 065 16468.08 319.04 50906.65 88888.00 2018-03-06 22:14:58.405 065 16468.10 318.98 50906.63 88888.00 2018-03-06 22:14:58.905 065 16468.10 319.00 50906.59 88888.00 2018-03-06 22:14:59.406 065 16468.09 318.97 50906.51 88888.00 2018-03-06 22:14:59.906 065 16468.05 318.92 50906.46 88888.00 2018-03-06 22:15:00.406 065 16468.07 319.01 50906.54 88888.00 2018-03-06 22:15:00.906 065 16468.14 319.01 50906.61 88888.00 2018-03-06 22:15:01.406 065 16468.08 319.05 50906.75 88888.00 2018-03-06 22:15:01.906 065 16468.13 319.09 50906.76 88888.00 2018-03-06 22:15:02.406 065 16468.16 319.13 50906.69 88888.00 2018-03-06 22:15:02.906 065 16468.19 319.12 50906.66 88888.00 2018-03-06 22:15:03.406 065 16468.19 319.12 50906.64 88888.00 2018-03-06 22:15:03.906 065 16468.17 319.13 50906.61 88888.00 2018-03-06 22:15:04.406 065 16468.17 319.17 50906.59 88888.00 2018-03-06 22:15:04.906 065 16468.18 319.12 50906.54 88888.00 2018-03-06 22:15:05.406 065 16468.19 319.20 50906.53 88888.00 2018-03-06 22:15:05.906 065 16468.23 319.22 50906.57 88888.00 2018-03-06 22:15:06.406 065 16468.19 319.24 50906.61 88888.00 2018-03-06 22:15:06.906 065 16468.16 319.26 50906.63 88888.00 2018-03-06 22:15:07.406 065 16468.22 319.30 50906.65 88888.00 2018-03-06 22:15:07.906 065 16468.27 319.30 50906.65 88888.00 2018-03-06 22:15:08.406 065 16468.25 319.25 50906.66 88888.00 2018-03-06 22:15:08.906 065 16468.17 319.29 50906.70 88888.00 2018-03-06 22:15:09.406 065 16468.23 319.29 50906.71 88888.00 2018-03-06 22:15:09.906 065 16468.25 319.29 50906.66 88888.00 2018-03-06 22:15:10.406 065 16468.24 319.26 50906.56 88888.00 2018-03-06 22:15:10.906 065 16468.24 319.24 50906.59 88888.00 2018-03-06 22:15:11.406 065 16468.23 319.25 50906.61 88888.00 2018-03-06 22:15:11.906 065 16468.21 319.25 50906.59 88888.00 2018-03-06 22:15:12.406 065 16468.18 319.25 50906.55 88888.00 2018-03-06 22:15:12.906 065 16468.18 319.29 50906.59 88888.00 2018-03-06 22:15:13.406 065 16468.16 319.27 50906.64 88888.00 2018-03-06 22:15:13.906 065 16468.16 319.31 50906.73 88888.00 2018-03-06 22:15:14.406 065 16468.18 319.37 50906.76 88888.00 2018-03-06 22:15:14.906 065 16468.14 319.34 50906.82 88888.00 2018-03-06 22:15:15.406 065 16468.13 319.32 50906.79 88888.00 2018-03-06 22:15:15.906 065 16468.16 319.29 50906.79 88888.00 2018-03-06 22:15:16.406 065 16468.16 319.24 50906.70 88888.00 2018-03-06 22:15:16.906 065 16468.13 319.23 50906.62 88888.00 2018-03-06 22:15:17.406 065 16468.15 319.22 50906.60 88888.00 2018-03-06 22:15:17.906 065 16468.16 319.25 50906.56 88888.00 2018-03-06 22:15:18.406 065 16468.17 319.29 50906.54 88888.00 2018-03-06 22:15:18.906 065 16468.18 319.27 50906.51 88888.00 2018-03-06 22:15:19.406 065 16468.19 319.29 50906.53 88888.00 2018-03-06 22:15:19.906 065 16468.18 319.32 50906.55 88888.00 2018-03-06 22:15:20.406 065 16468.19 319.34 50906.61 88888.00 2018-03-06 22:15:20.906 065 16468.22 319.35 50906.62 88888.00 2018-03-06 22:15:21.406 065 16468.26 319.31 50906.56 88888.00 2018-03-06 22:15:21.906 065 16468.23 319.34 50906.60 88888.00 2018-03-06 22:15:22.406 065 16468.17 319.33 50906.71 88888.00 2018-03-06 22:15:22.906 065 16468.16 319.32 50906.78 88888.00 2018-03-06 22:15:23.406 065 16468.22 319.31 50906.81 88888.00 2018-03-06 22:15:23.906 065 16468.27 319.31 50906.73 88888.00 2018-03-06 22:15:24.406 065 16468.30 319.27 50906.66 88888.00 2018-03-06 22:15:24.906 065 16468.24 319.21 50906.65 88888.00 2018-03-06 22:15:25.406 065 16468.21 319.21 50906.67 88888.00 2018-03-06 22:15:25.906 065 16468.17 319.26 50906.59 88888.00 2018-03-06 22:15:26.406 065 16468.16 319.23 50906.51 88888.00 2018-03-06 22:15:26.906 065 16468.15 319.22 50906.56 88888.00 2018-03-06 22:15:27.406 065 16468.18 319.21 50906.62 88888.00 2018-03-06 22:15:27.906 065 16468.18 319.25 50906.65 88888.00 2018-03-06 22:15:28.406 065 16468.16 319.27 50906.72 88888.00 2018-03-06 22:15:28.906 065 16468.15 319.25 50906.76 88888.00 2018-03-06 22:15:29.407 065 16468.15 319.24 50906.80 88888.00 2018-03-06 22:15:29.907 065 16468.16 319.23 50906.83 88888.00 2018-03-06 22:15:30.407 065 16468.19 319.23 50906.82 88888.00 2018-03-06 22:15:30.907 065 16468.19 319.20 50906.81 88888.00 2018-03-06 22:15:31.407 065 16468.23 319.12 50906.74 88888.00 2018-03-06 22:15:31.907 065 16468.19 319.12 50906.69 88888.00 2018-03-06 22:15:32.407 065 16468.18 319.11 50906.65 88888.00 2018-03-06 22:15:32.907 065 16468.19 319.14 50906.70 88888.00 2018-03-06 22:15:33.407 065 16468.21 319.20 50906.76 88888.00 2018-03-06 22:15:33.907 065 16468.19 319.22 50906.78 88888.00 2018-03-06 22:15:34.407 065 16468.19 319.16 50906.74 88888.00 2018-03-06 22:15:34.907 065 16468.17 319.18 50906.78 88888.00 2018-03-06 22:15:35.407 065 16468.15 319.14 50906.74 88888.00 2018-03-06 22:15:35.907 065 16468.12 319.14 50906.62 88888.00 2018-03-06 22:15:36.407 065 16468.08 319.09 50906.59 88888.00 2018-03-06 22:15:36.907 065 16468.10 319.08 50906.55 88888.00 2018-03-06 22:15:37.407 065 16468.16 319.12 50906.54 88888.00 2018-03-06 22:15:37.907 065 16468.15 319.11 50906.64 88888.00 2018-03-06 22:15:38.407 065 16468.15 319.11 50906.64 88888.00 2018-03-06 22:15:38.907 065 16468.15 319.06 50906.70 88888.00 2018-03-06 22:15:39.407 065 16468.15 319.07 50906.66 88888.00 2018-03-06 22:15:39.907 065 16468.08 319.12 50906.67 88888.00 2018-03-06 22:15:40.407 065 16468.09 319.07 50906.69 88888.00 2018-03-06 22:15:40.907 065 16468.07 319.03 50906.73 88888.00 2018-03-06 22:15:41.407 065 16468.13 319.01 50906.66 88888.00 2018-03-06 22:15:41.907 065 16468.15 318.98 50906.54 88888.00 2018-03-06 22:15:42.407 065 16468.13 318.94 50906.46 88888.00 2018-03-06 22:15:42.907 065 16468.16 318.92 50906.48 88888.00 2018-03-06 22:15:43.407 065 16468.21 318.97 50906.59 88888.00 2018-03-06 22:15:43.907 065 16468.17 319.03 50906.66 88888.00 2018-03-06 22:15:44.407 065 16468.17 318.99 50906.73 88888.00 2018-03-06 22:15:44.907 065 16468.12 318.95 50906.78 88888.00 2018-03-06 22:15:45.407 065 16468.10 318.89 50906.69 88888.00 2018-03-06 22:15:45.907 065 16468.13 318.83 50906.62 88888.00 2018-03-06 22:15:46.407 065 16468.13 318.83 50906.61 88888.00 2018-03-06 22:15:46.907 065 16468.07 318.75 50906.55 88888.00 2018-03-06 22:15:47.407 065 16468.12 318.74 50906.66 88888.00 2018-03-06 22:15:47.907 065 16468.16 318.80 50906.72 88888.00 2018-03-06 22:15:48.407 065 16468.12 318.80 50906.74 88888.00 2018-03-06 22:15:48.907 065 16468.07 318.77 50906.72 88888.00 2018-03-06 22:15:49.407 065 16468.04 318.77 50906.64 88888.00 2018-03-06 22:15:49.907 065 16468.08 318.72 50906.60 88888.00 2018-03-06 22:15:50.407 065 16468.12 318.77 50906.59 88888.00 2018-03-06 22:15:50.907 065 16468.12 318.80 50906.57 88888.00 2018-03-06 22:15:51.407 065 16468.13 318.78 50906.64 88888.00 2018-03-06 22:15:51.907 065 16468.15 318.75 50906.73 88888.00 2018-03-06 22:15:52.407 065 16468.14 318.78 50906.75 88888.00 2018-03-06 22:15:52.907 065 16468.15 318.72 50906.66 88888.00 2018-03-06 22:15:53.407 065 16468.14 318.63 50906.55 88888.00 2018-03-06 22:15:53.907 065 16468.16 318.63 50906.59 88888.00 2018-03-06 22:15:54.407 065 16468.15 318.70 50906.66 88888.00 2018-03-06 22:15:54.907 065 16468.10 318.72 50906.76 88888.00 2018-03-06 22:15:55.407 065 16468.10 318.65 50906.78 88888.00 2018-03-06 22:15:55.907 065 16468.15 318.57 50906.70 88888.00 2018-03-06 22:15:56.407 065 16468.18 318.51 50906.57 88888.00 2018-03-06 22:15:56.907 065 16468.19 318.52 50906.56 88888.00 2018-03-06 22:15:57.407 065 16468.19 318.50 50906.66 88888.00 2018-03-06 22:15:57.907 065 16468.16 318.50 50906.80 88888.00 2018-03-06 22:15:58.407 065 16468.22 318.51 50906.75 88888.00 2018-03-06 22:15:58.907 065 16468.24 318.52 50906.65 88888.00 2018-03-06 22:15:59.408 065 16468.25 318.48 50906.60 88888.00 2018-03-06 22:15:59.908 065 16468.24 318.50 50906.61 88888.00 2018-03-06 22:16:00.408 065 16468.26 318.59 50906.66 88888.00 2018-03-06 22:16:00.908 065 16468.28 318.65 50906.73 88888.00 2018-03-06 22:16:01.408 065 16468.27 318.65 50906.79 88888.00 2018-03-06 22:16:01.908 065 16468.30 318.63 50906.67 88888.00 2018-03-06 22:16:02.408 065 16468.32 318.59 50906.62 88888.00 2018-03-06 22:16:02.908 065 16468.36 318.62 50906.67 88888.00 2018-03-06 22:16:03.408 065 16468.40 318.65 50906.73 88888.00 2018-03-06 22:16:03.908 065 16468.34 318.72 50906.74 88888.00 2018-03-06 22:16:04.408 065 16468.39 318.73 50906.73 88888.00 2018-03-06 22:16:04.908 065 16468.47 318.80 50906.65 88888.00 2018-03-06 22:16:05.408 065 16468.43 318.78 50906.57 88888.00 2018-03-06 22:16:05.908 065 16468.37 318.74 50906.53 88888.00 2018-03-06 22:16:06.408 065 16468.39 318.79 50906.56 88888.00 2018-03-06 22:16:06.908 065 16468.41 318.86 50906.65 88888.00 2018-03-06 22:16:07.408 065 16468.42 318.89 50906.71 88888.00 2018-03-06 22:16:07.908 065 16468.42 318.97 50906.80 88888.00 2018-03-06 22:16:08.408 065 16468.43 318.96 50906.76 88888.00 2018-03-06 22:16:08.908 065 16468.43 318.92 50906.70 88888.00 2018-03-06 22:16:09.408 065 16468.50 318.89 50906.65 88888.00 2018-03-06 22:16:09.908 065 16468.51 318.88 50906.60 88888.00 2018-03-06 22:16:10.408 065 16468.49 318.98 50906.64 88888.00 2018-03-06 22:16:10.908 065 16468.48 319.04 50906.67 88888.00 2018-03-06 22:16:11.408 065 16468.49 319.06 50906.75 88888.00 2018-03-06 22:16:11.908 065 16468.54 319.11 50906.73 88888.00 2018-03-06 22:16:12.408 065 16468.57 319.17 50906.74 88888.00 2018-03-06 22:16:12.908 065 16468.53 319.13 50906.79 88888.00 2018-03-06 22:16:13.408 065 16468.52 319.05 50906.80 88888.00 2018-03-06 22:16:13.908 065 16468.48 319.08 50906.64 88888.00 2018-03-06 22:16:14.408 065 16468.43 319.11 50906.53 88888.00 2018-03-06 22:16:14.908 065 16468.43 319.13 50906.48 88888.00 2018-03-06 22:16:15.408 065 16468.49 319.13 50906.54 88888.00 2018-03-06 22:16:15.908 065 16468.53 319.11 50906.65 88888.00 2018-03-06 22:16:16.408 065 16468.51 319.09 50906.61 88888.00 2018-03-06 22:16:16.908 065 16468.49 319.13 50906.64 88888.00 2018-03-06 22:16:17.408 065 16468.52 319.18 50906.69 88888.00 2018-03-06 22:16:17.908 065 16468.51 319.17 50906.72 88888.00 2018-03-06 22:16:18.408 065 16468.47 319.09 50906.65 88888.00 2018-03-06 22:16:18.908 065 16468.44 319.09 50906.60 88888.00 2018-03-06 22:16:19.408 065 16468.42 319.13 50906.52 88888.00 2018-03-06 22:16:19.908 065 16468.43 319.11 50906.52 88888.00 2018-03-06 22:16:20.408 065 16468.43 319.11 50906.51 88888.00 2018-03-06 22:16:20.908 065 16468.43 319.15 50906.53 88888.00 2018-03-06 22:16:21.408 065 16468.41 319.14 50906.51 88888.00 2018-03-06 22:16:21.908 065 16468.43 319.11 50906.51 88888.00 2018-03-06 22:16:22.408 065 16468.43 319.12 50906.55 88888.00 2018-03-06 22:16:22.908 065 16468.48 319.11 50906.56 88888.00 2018-03-06 22:16:23.408 065 16468.41 319.14 50906.70 88888.00 2018-03-06 22:16:23.908 065 16468.42 319.12 50906.72 88888.00 2018-03-06 22:16:24.408 065 16468.43 319.11 50906.67 88888.00 2018-03-06 22:16:24.908 065 16468.43 319.11 50906.64 88888.00 2018-03-06 22:16:25.408 065 16468.40 319.06 50906.59 88888.00 2018-03-06 22:16:25.908 065 16468.39 319.03 50906.55 88888.00 2018-03-06 22:16:26.408 065 16468.40 319.01 50906.56 88888.00 2018-03-06 22:16:26.908 065 16468.37 319.05 50906.62 88888.00 2018-03-06 22:16:27.408 065 16468.39 319.12 50906.56 88888.00 2018-03-06 22:16:27.908 065 16468.40 319.09 50906.55 88888.00 2018-03-06 22:16:28.408 065 16468.39 319.07 50906.61 88888.00 2018-03-06 22:16:28.908 065 16468.42 319.09 50906.60 88888.00 2018-03-06 22:16:29.409 065 16468.41 319.08 50906.64 88888.00 2018-03-06 22:16:29.909 065 16468.43 319.04 50906.63 88888.00 2018-03-06 22:16:30.409 065 16468.41 319.09 50906.55 88888.00 2018-03-06 22:16:30.909 065 16468.36 319.04 50906.54 88888.00 2018-03-06 22:16:31.409 065 16468.36 319.01 50906.50 88888.00 2018-03-06 22:16:31.909 065 16468.36 318.98 50906.54 88888.00 2018-03-06 22:16:32.409 065 16468.36 318.98 50906.62 88888.00 2018-03-06 22:16:32.909 065 16468.35 319.03 50906.78 88888.00 2018-03-06 22:16:33.409 065 16468.37 319.07 50906.88 88888.00 2018-03-06 22:16:33.909 065 16468.36 319.01 50906.87 88888.00 2018-03-06 22:16:34.409 065 16468.37 318.95 50906.81 88888.00 2018-03-06 22:16:34.909 065 16468.36 318.91 50906.67 88888.00 2018-03-06 22:16:35.409 065 16468.35 318.89 50906.62 88888.00 2018-03-06 22:16:35.909 065 16468.36 318.89 50906.55 88888.00 2018-03-06 22:16:36.409 065 16468.40 318.94 50906.56 88888.00 2018-03-06 22:16:36.909 065 16468.41 318.97 50906.64 88888.00 2018-03-06 22:16:37.409 065 16468.41 318.98 50906.72 88888.00 2018-03-06 22:16:37.909 065 16468.43 318.97 50906.76 88888.00 2018-03-06 22:16:38.409 065 16468.42 318.97 50906.78 88888.00 2018-03-06 22:16:38.909 065 16468.41 318.97 50906.72 88888.00 2018-03-06 22:16:39.409 065 16468.35 318.91 50906.66 88888.00 2018-03-06 22:16:39.909 065 16468.36 318.90 50906.61 88888.00 2018-03-06 22:16:40.409 065 16468.33 318.92 50906.60 88888.00 2018-03-06 22:16:40.909 065 16468.31 318.94 50906.64 88888.00 2018-03-06 22:16:41.409 065 16468.37 318.95 50906.72 88888.00 2018-03-06 22:16:41.909 065 16468.39 318.96 50906.74 88888.00 2018-03-06 22:16:42.409 065 16468.37 318.98 50906.72 88888.00 2018-03-06 22:16:42.909 065 16468.41 319.01 50906.76 88888.00 2018-03-06 22:16:43.409 065 16468.44 318.98 50906.78 88888.00 2018-03-06 22:16:43.909 065 16468.43 318.94 50906.66 88888.00 2018-03-06 22:16:44.409 065 16468.41 318.96 50906.64 88888.00 2018-03-06 22:16:44.909 065 16468.39 318.95 50906.65 88888.00 2018-03-06 22:16:45.409 065 16468.41 318.97 50906.69 88888.00 2018-03-06 22:16:45.909 065 16468.41 319.00 50906.79 88888.00 2018-03-06 22:16:46.409 065 16468.43 318.99 50906.88 88888.00 2018-03-06 22:16:46.909 065 16468.43 319.00 50906.84 88888.00 2018-03-06 22:16:47.409 065 16468.44 319.01 50906.80 88888.00 2018-03-06 22:16:47.909 065 16468.42 319.01 50906.74 88888.00 2018-03-06 22:16:48.409 065 16468.41 319.03 50906.64 88888.00 2018-03-06 22:16:48.909 065 16468.42 319.11 50906.61 88888.00 2018-03-06 22:16:49.409 065 16468.41 319.08 50906.69 88888.00 2018-03-06 22:16:49.909 065 16468.42 319.07 50906.71 88888.00 2018-03-06 22:16:50.409 065 16468.41 319.12 50906.75 88888.00 2018-03-06 22:16:50.909 065 16468.36 319.16 50906.79 88888.00 2018-03-06 22:16:51.409 065 16468.35 319.16 50906.74 88888.00 2018-03-06 22:16:51.909 065 16468.33 319.16 50906.66 88888.00 2018-03-06 22:16:52.409 065 16468.37 319.11 50906.62 88888.00 2018-03-06 22:16:52.909 065 16468.40 319.14 50906.55 88888.00 2018-03-06 22:16:53.409 065 16468.36 319.13 50906.53 88888.00 2018-03-06 22:16:53.909 065 16468.34 319.17 50906.57 88888.00 2018-03-06 22:16:54.409 065 16468.34 319.20 50906.57 88888.00 2018-03-06 22:16:54.909 065 16468.32 319.24 50906.56 88888.00 2018-03-06 22:16:55.409 065 16468.37 319.22 50906.63 88888.00 2018-03-06 22:16:55.909 065 16468.41 319.27 50906.67 88888.00 2018-03-06 22:16:56.409 065 16468.40 319.38 50906.69 88888.00 2018-03-06 22:16:56.909 065 16468.36 319.37 50906.74 88888.00 2018-03-06 22:16:57.409 065 16468.37 319.40 50906.72 88888.00 2018-03-06 22:16:57.909 065 16468.36 319.44 50906.73 88888.00 2018-03-06 22:16:58.409 065 16468.32 319.46 50906.82 88888.00 2018-03-06 22:16:58.909 065 16468.23 319.41 50906.75 88888.00 2018-03-06 22:16:59.410 065 16468.18 319.37 50906.65 88888.00 2018-03-06 22:16:59.910 065 16468.22 319.39 50906.66 88888.00 2018-03-06 22:17:00.410 065 16468.22 319.40 50906.64 88888.00 2018-03-06 22:17:00.910 065 16468.19 319.35 50906.59 88888.00 2018-03-06 22:17:01.410 065 16468.17 319.30 50906.57 88888.00 2018-03-06 22:17:01.910 065 16468.15 319.38 50906.61 88888.00 2018-03-06 22:17:02.410 065 16468.14 319.43 50906.62 88888.00 2018-03-06 22:17:02.910 065 16468.10 319.43 50906.63 88888.00 2018-03-06 22:17:03.410 065 16468.15 319.48 50906.61 88888.00 2018-03-06 22:17:03.910 065 16468.18 319.51 50906.62 88888.00 2018-03-06 22:17:04.410 065 16468.18 319.50 50906.63 88888.00 2018-03-06 22:17:04.910 065 16468.15 319.50 50906.67 88888.00 2018-03-06 22:17:05.410 065 16468.12 319.47 50906.65 88888.00 2018-03-06 22:17:05.910 065 16468.10 319.50 50906.62 88888.00 2018-03-06 22:17:06.410 065 16468.14 319.50 50906.67 88888.00 2018-03-06 22:17:06.910 065 16468.13 319.52 50906.73 88888.00 2018-03-06 22:17:07.410 065 16468.10 319.55 50906.76 88888.00 2018-03-06 22:17:08.410 065 16468.12 319.50 50906.69 88888.00 2018-03-06 22:17:08.910 065 16468.10 319.43 50906.67 88888.00 2018-03-06 22:17:09.410 065 16468.12 319.46 50906.61 88888.00 2018-03-06 22:17:09.910 065 16468.09 319.48 50906.56 88888.00 2018-03-06 22:17:10.410 065 16468.05 319.49 50906.52 88888.00 2018-03-06 22:17:10.910 065 16468.05 319.46 50906.55 88888.00 2018-03-06 22:17:11.410 065 16467.99 319.42 50906.54 88888.00 2018-03-06 22:17:11.910 065 16468.06 319.39 50906.55 88888.00 2018-03-06 22:17:12.410 065 16468.07 319.34 50906.59 88888.00 2018-03-06 22:17:12.910 065 16468.06 319.32 50906.59 88888.00 2018-03-06 22:17:13.410 065 16468.01 319.37 50906.59 88888.00 2018-03-06 22:17:13.910 065 16467.97 319.39 50906.54 88888.00 2018-03-06 22:17:14.410 065 16467.96 319.35 50906.54 88888.00 2018-03-06 22:17:14.910 065 16467.98 319.29 50906.53 88888.00 2018-03-06 22:17:15.410 065 16467.93 319.33 50906.60 88888.00 2018-03-06 22:17:15.910 065 16467.91 319.31 50906.62 88888.00 2018-03-06 22:17:16.410 065 16467.93 319.30 50906.69 88888.00 2018-03-06 22:17:16.910 065 16467.93 319.29 50906.70 88888.00 2018-03-06 22:17:17.410 065 16467.91 319.25 50906.67 88888.00 2018-03-06 22:17:17.910 065 16467.95 319.23 50906.67 88888.00 2018-03-06 22:17:18.410 065 16467.95 319.21 50906.65 88888.00 2018-03-06 22:17:18.910 065 16467.91 319.17 50906.57 88888.00 2018-03-06 22:17:19.410 065 16467.90 319.13 50906.54 88888.00 2018-03-06 22:17:19.910 065 16467.89 319.13 50906.52 88888.00 2018-03-06 22:17:20.410 065 16467.87 319.12 50906.47 88888.00 2018-03-06 22:17:20.910 065 16467.86 319.08 50906.50 88888.00 2018-03-06 22:17:21.410 065 16467.86 319.06 50906.53 88888.00 2018-03-06 22:17:21.910 065 16467.87 319.11 50906.52 88888.00 2018-03-06 22:17:22.410 065 16467.87 319.11 50906.59 88888.00 2018-03-06 22:17:22.910 065 16467.82 319.07 50906.67 88888.00 2018-03-06 22:17:23.410 065 16467.78 318.98 50906.71 88888.00 2018-03-06 22:17:23.910 065 16467.74 318.94 50906.62 88888.00 2018-03-06 22:17:24.410 065 16467.73 318.86 50906.54 88888.00 2018-03-06 22:17:24.910 065 16467.72 318.83 50906.50 88888.00 2018-03-06 22:17:25.410 065 16467.69 318.83 50906.43 88888.00 2018-03-06 22:17:25.910 065 16467.69 318.80 50906.44 88888.00 2018-03-06 22:17:26.410 065 16467.69 318.79 50906.55 88888.00 2018-03-06 22:17:26.910 065 16467.68 318.80 50906.57 88888.00 2018-03-06 22:17:27.410 065 16467.66 318.78 50906.63 88888.00 2018-03-06 22:17:27.910 065 16467.66 318.77 50906.62 88888.00 2018-03-06 22:17:28.411 065 16467.63 318.70 50906.60 88888.00 2018-03-06 22:17:28.911 065 16467.62 318.60 50906.50 88888.00 2018-03-06 22:17:29.411 065 16467.63 318.60 50906.38 88888.00 2018-03-06 22:17:29.911 065 16467.65 318.53 50906.39 88888.00 2018-03-06 22:17:30.411 065 16467.66 318.57 50906.50 88888.00 2018-03-06 22:17:30.911 065 16467.70 318.61 50906.59 88888.00 2018-03-06 22:17:31.411 065 16467.71 318.59 50906.65 88888.00 2018-03-06 22:17:31.911 065 16467.64 318.53 50906.60 88888.00 2018-03-06 22:17:32.411 065 16467.61 318.50 50906.50 88888.00 2018-03-06 22:17:32.911 065 16467.60 318.43 50906.50 88888.00 2018-03-06 22:17:33.411 065 16467.57 318.50 50906.55 88888.00 2018-03-06 22:17:33.911 065 16467.61 318.59 50906.55 88888.00 2018-03-06 22:17:34.411 065 16467.63 318.59 50906.55 88888.00 2018-03-06 22:17:34.911 065 16467.62 318.56 50906.61 88888.00 2018-03-06 22:17:35.411 065 16467.60 318.53 50906.55 88888.00 2018-03-06 22:17:35.911 065 16467.60 318.51 50906.56 88888.00 2018-03-06 22:17:36.411 065 16467.55 318.53 50906.54 88888.00 2018-03-06 22:17:36.911 065 16467.60 318.54 50906.60 88888.00 2018-03-06 22:17:37.411 065 16467.64 318.57 50906.66 88888.00 2018-03-06 22:17:37.911 065 16467.63 318.54 50906.59 88888.00 2018-03-06 22:17:38.411 065 16467.62 318.50 50906.51 88888.00 2018-03-06 22:17:38.911 065 16467.61 318.52 50906.44 88888.00 2018-03-06 22:17:39.411 065 16467.60 318.48 50906.44 88888.00 2018-03-06 22:17:39.911 065 16467.57 318.51 50906.47 88888.00 2018-03-06 22:17:40.411 065 16467.59 318.61 50906.52 88888.00 2018-03-06 22:17:40.911 065 16467.57 318.56 50906.59 88888.00 2018-03-06 22:17:41.411 065 16467.60 318.50 50906.52 88888.00 2018-03-06 22:17:41.911 065 16467.56 318.47 50906.45 88888.00 2018-03-06 22:17:42.411 065 16467.59 318.50 50906.43 88888.00 2018-03-06 22:17:42.911 065 16467.59 318.54 50906.44 88888.00 2018-03-06 22:17:43.411 065 16467.62 318.59 50906.54 88888.00 2018-03-06 22:17:43.911 065 16467.62 318.61 50906.60 88888.00 2018-03-06 22:17:44.411 065 16467.68 318.63 50906.55 88888.00 2018-03-06 22:17:44.911 065 16467.72 318.62 50906.50 88888.00 2018-03-06 22:17:45.411 065 16467.74 318.64 50906.48 88888.00 2018-03-06 22:17:45.911 065 16467.66 318.68 50906.37 88888.00 2018-03-06 22:17:46.411 065 16467.65 318.71 50906.43 88888.00 2018-03-06 22:17:46.911 065 16467.66 318.71 50906.50 88888.00 2018-03-06 22:17:47.411 065 16467.66 318.74 50906.48 88888.00 2018-03-06 22:17:47.911 065 16467.70 318.82 50906.47 88888.00 2018-03-06 22:17:48.411 065 16467.75 318.80 50906.50 88888.00 2018-03-06 22:17:48.911 065 16467.74 318.78 50906.51 88888.00 2018-03-06 22:17:49.411 065 16467.72 318.73 50906.43 88888.00 2018-03-06 22:17:49.911 065 16467.70 318.72 50906.41 88888.00 2018-03-06 22:17:50.411 065 16467.69 318.78 50906.44 88888.00 2018-03-06 22:17:50.911 065 16467.69 318.83 50906.48 88888.00 2018-03-06 22:17:51.411 065 16467.73 318.89 50906.59 88888.00 2018-03-06 22:17:51.911 065 16467.75 318.91 50906.57 88888.00 2018-03-06 22:17:52.411 065 16467.75 318.92 50906.59 88888.00 2018-03-06 22:17:52.911 065 16467.79 319.00 50906.64 88888.00 2018-03-06 22:17:53.412 065 16467.81 318.99 50906.60 88888.00 2018-03-06 22:17:53.912 065 16467.84 318.92 50906.50 88888.00 2018-03-06 22:17:54.412 065 16467.86 318.94 50906.44 88888.00 2018-03-06 22:17:54.912 065 16467.83 318.96 50906.45 88888.00 2018-03-06 22:17:55.412 065 16467.82 318.98 50906.48 88888.00 2018-03-06 22:17:55.912 065 16467.79 319.04 50906.59 88888.00 2018-03-06 22:17:56.412 065 16467.75 319.12 50906.64 88888.00 2018-03-06 22:17:56.912 065 16467.80 319.13 50906.69 88888.00 2018-03-06 22:17:57.412 065 16467.78 319.14 50906.72 88888.00 2018-03-06 22:17:57.912 065 16467.80 319.17 50906.78 88888.00 2018-03-06 22:17:58.412 065 16467.81 319.15 50906.72 88888.00 2018-03-06 22:17:58.912 065 16467.78 319.09 50906.69 88888.00 2018-03-06 22:17:59.412 065 16467.69 319.09 50906.65 88888.00 2018-03-06 22:17:59.912 065 16467.70 319.08 50906.62 88888.00 2018-03-06 22:18:00.412 065 16467.69 319.13 50906.54 88888.00 2018-03-06 22:18:00.912 065 16467.65 319.20 50906.60 88888.00 2018-03-06 22:18:01.412 065 16467.68 319.24 50906.61 88888.00 2018-03-06 22:18:01.912 065 16467.66 319.29 50906.62 88888.00 2018-03-06 22:18:02.412 065 16467.64 319.33 50906.71 88888.00 2018-03-06 22:18:02.912 065 16467.64 319.37 50906.76 88888.00 2018-03-06 22:18:03.412 065 16467.70 319.39 50906.76 88888.00 2018-03-06 22:18:03.912 065 16467.68 319.35 50906.76 88888.00 2018-03-06 22:18:04.412 065 16467.63 319.34 50906.74 88888.00 2018-03-06 22:18:04.912 065 16467.61 319.35 50906.67 88888.00 2018-03-06 22:18:05.412 065 16467.61 319.34 50906.66 88888.00 2018-03-06 22:18:05.912 065 16467.49 319.39 50906.57 88888.00 2018-03-06 22:18:06.412 065 16467.45 319.31 50906.55 88888.00 2018-03-06 22:18:06.912 065 16467.48 319.26 50906.57 88888.00 2018-03-06 22:18:07.412 065 16467.43 319.25 50906.56 88888.00 2018-03-06 22:18:07.912 065 16467.39 319.25 50906.52 88888.00 2018-03-06 22:18:08.412 065 16467.43 319.25 50906.50 88888.00 2018-03-06 22:18:08.912 065 16467.43 319.31 50906.53 88888.00 2018-03-06 22:18:09.412 065 16467.40 319.33 50906.63 88888.00 2018-03-06 22:18:09.912 065 16467.36 319.25 50906.69 88888.00 2018-03-06 22:18:10.412 065 16467.35 319.22 50906.71 88888.00 2018-03-06 22:18:10.912 065 16467.31 319.22 50906.74 88888.00 2018-03-06 22:18:11.412 065 16467.24 319.18 50906.75 88888.00 2018-03-06 22:18:11.912 065 16467.21 319.17 50906.70 88888.00 2018-03-06 22:18:12.412 065 16467.25 319.07 50906.65 88888.00 2018-03-06 22:18:12.912 065 16467.17 319.01 50906.63 88888.00 2018-03-06 22:18:13.412 065 16467.13 318.99 50906.54 88888.00 2018-03-06 22:18:13.912 065 16467.11 318.90 50906.53 88888.00 2018-03-06 22:18:14.412 065 16467.11 318.88 50906.55 88888.00 2018-03-06 22:18:14.912 065 16467.15 318.91 50906.62 88888.00 2018-03-06 22:18:15.412 065 16467.15 318.92 50906.69 88888.00 2018-03-06 22:18:15.912 065 16467.08 318.87 50906.64 88888.00 2018-03-06 22:18:16.412 065 16466.99 318.78 50906.59 88888.00 2018-03-06 22:18:16.912 065 16466.94 318.75 50906.51 88888.00 2018-03-06 22:18:18.412 065 16466.98 318.66 50906.44 88888.00 2018-03-06 22:18:18.912 065 16467.00 318.62 50906.51 88888.00 2018-03-06 22:18:19.412 065 16466.95 318.59 50906.62 88888.00 2018-03-06 22:18:19.912 065 16466.91 318.60 50906.64 88888.00 2018-03-06 22:18:20.412 065 16466.89 318.51 50906.59 88888.00 2018-03-06 22:18:20.912 065 16466.94 318.45 50906.56 88888.00 2018-03-06 22:18:21.412 065 16466.90 318.43 50906.55 88888.00 2018-03-06 22:18:21.912 065 16466.87 318.44 50906.61 88888.00 2018-03-06 22:18:22.412 065 16466.89 318.52 50906.65 88888.00 2018-03-06 22:18:22.912 065 16466.90 318.46 50906.61 88888.00 2018-03-06 22:18:23.413 065 16466.89 318.35 50906.44 88888.00 2018-03-06 22:18:23.913 065 16466.86 318.29 50906.32 88888.00 2018-03-06 22:18:24.413 065 16466.89 318.31 50906.43 88888.00 2018-03-06 22:18:24.913 065 16466.85 318.34 50906.56 88888.00 2018-03-06 22:18:25.413 065 16466.85 318.35 50906.60 88888.00 2018-03-06 22:18:25.913 065 16466.84 318.33 50906.56 88888.00 2018-03-06 22:18:26.413 065 16466.84 318.36 50906.55 88888.00 2018-03-06 22:18:26.913 065 16466.89 318.30 50906.53 88888.00 2018-03-06 22:18:27.413 065 16466.92 318.30 50906.53 88888.00 2018-03-06 22:18:27.913 065 16466.90 318.38 50906.66 88888.00 2018-03-06 22:18:28.413 065 16466.96 318.38 50906.66 88888.00 2018-03-06 22:18:28.913 065 16466.93 318.33 50906.51 88888.00 2018-03-06 22:18:29.413 065 16466.99 318.40 50906.47 88888.00 2018-03-06 22:18:29.913 065 16467.01 318.46 50906.48 88888.00 2018-03-06 22:18:30.413 065 16467.02 318.44 50906.51 88888.00 2018-03-06 22:18:30.913 065 16467.03 318.51 50906.55 88888.00 2018-03-06 22:18:31.413 065 16467.05 318.53 50906.52 88888.00 2018-03-06 22:18:31.913 065 16467.03 318.52 50906.51 88888.00 2018-03-06 22:18:32.413 065 16467.03 318.52 50906.43 88888.00 2018-03-06 22:18:32.913 065 16467.07 318.51 50906.39 88888.00 2018-03-06 22:18:33.413 065 16467.09 318.54 50906.45 88888.00 2018-03-06 22:18:33.913 065 16467.10 318.60 50906.53 88888.00 2018-03-06 22:18:34.413 065 16467.11 318.68 50906.66 88888.00 2018-03-06 22:18:34.913 065 16467.17 318.69 50906.64 88888.00 2018-03-06 22:18:35.413 065 16467.16 318.70 50906.55 88888.00 2018-03-06 22:18:35.913 065 16467.17 318.71 50906.53 88888.00 2018-03-06 22:18:36.413 065 16467.20 318.74 50906.56 88888.00 2018-03-06 22:18:36.913 065 16467.21 318.83 50906.57 88888.00 2018-03-06 22:18:37.413 065 16467.24 318.89 50906.65 88888.00 2018-03-06 22:18:37.913 065 16467.24 318.95 50906.71 88888.00 2018-03-06 22:18:38.413 065 16467.24 318.97 50906.70 88888.00 2018-03-06 22:18:38.913 065 16467.26 318.92 50906.64 88888.00 2018-03-06 22:18:39.413 065 16467.26 318.96 50906.55 88888.00 2018-03-06 22:18:39.913 065 16467.24 319.00 50906.61 88888.00 2018-03-06 22:18:40.413 065 16467.26 318.98 50906.56 88888.00 2018-03-06 22:18:40.913 065 16467.28 319.05 50906.52 88888.00 2018-03-06 22:18:41.413 065 16467.28 319.15 50906.53 88888.00 2018-03-06 22:18:41.913 065 16467.33 319.20 50906.53 88888.00 2018-03-06 22:18:42.413 065 16467.36 319.27 50906.56 88888.00 2018-03-06 22:18:42.913 065 16467.36 319.29 50906.59 88888.00 2018-03-06 22:18:43.413 065 16467.38 319.37 50906.59 88888.00 2018-03-06 22:18:43.913 065 16467.30 319.39 50906.62 88888.00 2018-03-06 22:18:44.413 065 16467.30 319.47 50906.70 88888.00 2018-03-06 22:18:44.913 065 16467.35 319.47 50906.72 88888.00 2018-03-06 22:18:45.413 065 16467.31 319.47 50906.67 88888.00 2018-03-06 22:18:45.913 065 16467.36 319.49 50906.67 88888.00 2018-03-06 22:18:46.413 065 16467.38 319.49 50906.67 88888.00 2018-03-06 22:18:46.913 065 16467.36 319.49 50906.63 88888.00 2018-03-06 22:18:47.413 065 16467.36 319.49 50906.59 88888.00 2018-03-06 22:18:47.913 065 16467.37 319.49 50906.59 88888.00 2018-03-06 22:18:48.413 065 16467.34 319.49 50906.59 88888.00 2018-03-06 22:18:48.913 065 16467.31 319.52 50906.61 88888.00 2018-03-06 22:18:49.413 065 16467.28 319.52 50906.63 88888.00 2018-03-06 22:18:49.913 065 16467.27 319.53 50906.62 88888.00 2018-03-06 22:18:50.413 065 16467.33 319.52 50906.59 88888.00 2018-03-06 22:18:50.913 065 16467.30 319.50 50906.57 88888.00 2018-03-06 22:18:51.413 065 16467.28 319.50 50906.59 88888.00 2018-03-06 22:18:51.913 065 16467.24 319.48 50906.59 88888.00 2018-03-06 22:18:52.404 065 16467.24 319.50 50906.57 88888.00 2018-03-06 22:18:52.904 065 16467.21 319.53 50906.59 88888.00 2018-03-06 22:18:53.404 065 16467.19 319.55 50906.59 88888.00 2018-03-06 22:18:53.904 065 16467.24 319.53 50906.59 88888.00 2018-03-06 22:18:54.404 065 16467.25 319.53 50906.62 88888.00 2018-03-06 22:18:54.904 065 16467.18 319.56 50906.65 88888.00 2018-03-06 22:18:55.404 065 16467.15 319.52 50906.63 88888.00 2018-03-06 22:18:55.904 065 16467.09 319.51 50906.64 88888.00 2018-03-06 22:18:56.404 065 16467.10 319.47 50906.63 88888.00 2018-03-06 22:18:56.904 065 16467.07 319.49 50906.70 88888.00 2018-03-06 22:18:57.404 065 16467.07 319.46 50906.66 88888.00 2018-03-06 22:18:57.904 065 16467.08 319.40 50906.69 88888.00 2018-03-06 22:18:58.404 065 16467.10 319.38 50906.69 88888.00 2018-03-06 22:18:58.904 065 16467.13 319.37 50906.62 88888.00 2018-03-06 22:18:59.404 065 16467.08 319.27 50906.56 88888.00 2018-03-06 22:18:59.904 065 16467.05 319.26 50906.59 88888.00 2018-03-06 22:19:00.404 065 16467.03 319.18 50906.51 88888.00 2018-03-06 22:19:00.904 065 16467.00 319.12 50906.50 88888.00 2018-03-06 22:19:01.404 065 16467.00 319.03 50906.44 88888.00 2018-03-06 22:19:01.904 065 16467.01 319.00 50906.45 88888.00 2018-03-06 22:19:02.404 065 16467.03 318.97 50906.51 88888.00 2018-03-06 22:19:02.904 065 16467.03 318.97 50906.56 88888.00 2018-03-06 22:19:03.404 065 16467.00 319.03 50906.63 88888.00 2018-03-06 22:19:03.904 065 16466.99 319.04 50906.66 88888.00 2018-03-06 22:19:04.404 065 16467.02 318.87 50906.60 88888.00 2018-03-06 22:19:04.904 065 16467.00 318.80 50906.54 88888.00 2018-03-06 22:19:05.404 065 16466.96 318.74 50906.48 88888.00 2018-03-06 22:19:05.904 065 16467.00 318.72 50906.41 88888.00 2018-03-06 22:19:06.404 065 16466.99 318.69 50906.41 88888.00 2018-03-06 22:19:06.904 065 16466.96 318.65 50906.47 88888.00 2018-03-06 22:19:07.404 065 16466.99 318.68 50906.53 88888.00 2018-03-06 22:19:07.904 065 16466.98 318.69 50906.62 88888.00 2018-03-06 22:19:08.404 065 16467.00 318.74 50906.62 88888.00 2018-03-06 22:19:08.904 065 16466.99 318.70 50906.54 88888.00 2018-03-06 22:19:09.404 065 16467.02 318.61 50906.53 88888.00 2018-03-06 22:19:09.904 065 16467.03 318.57 50906.39 88888.00 2018-03-06 22:19:10.404 065 16467.04 318.51 50906.38 88888.00 2018-03-06 22:19:10.904 065 16467.04 318.54 50906.41 88888.00 2018-03-06 22:19:11.404 065 16467.09 318.55 50906.47 88888.00 2018-03-06 22:19:11.904 065 16467.08 318.60 50906.55 88888.00 2018-03-06 22:19:12.404 065 16467.07 318.51 50906.54 88888.00 2018-03-06 22:19:12.904 065 16467.12 318.46 50906.47 88888.00 2018-03-06 22:19:13.404 065 16467.20 318.44 50906.41 88888.00 2018-03-06 22:19:13.904 065 16467.18 318.45 50906.37 88888.00 2018-03-06 22:19:14.404 065 16467.19 318.50 50906.50 88888.00 2018-03-06 22:19:14.904 065 16467.20 318.48 50906.63 88888.00 2018-03-06 22:19:15.404 065 16467.24 318.52 50906.61 88888.00 2018-03-06 22:19:15.904 065 16467.25 318.47 50906.52 88888.00 2018-03-06 22:19:16.404 065 16467.24 318.46 50906.51 88888.00 2018-03-06 22:19:16.904 065 16467.26 318.47 50906.52 88888.00 2018-03-06 22:19:17.404 065 16467.30 318.56 50906.56 88888.00 2018-03-06 22:19:17.904 065 16467.37 318.63 50906.65 88888.00 2018-03-06 22:19:18.404 065 16467.43 318.56 50906.63 88888.00 2018-03-06 22:19:18.904 065 16467.44 318.54 50906.63 88888.00 2018-03-06 22:19:19.404 065 16467.42 318.47 50906.53 88888.00 2018-03-06 22:19:19.904 065 16467.40 318.46 50906.52 88888.00 2018-03-06 22:19:20.404 065 16467.42 318.53 50906.54 88888.00 2018-03-06 22:19:20.904 065 16467.45 318.56 50906.55 88888.00 2018-03-06 22:19:21.404 065 16467.47 318.61 50906.61 88888.00 2018-03-06 22:19:21.904 065 16467.56 318.60 50906.56 88888.00 2018-03-06 22:19:22.405 065 16467.57 318.50 50906.48 88888.00 2018-03-06 22:19:22.905 065 16467.54 318.50 50906.42 88888.00 2018-03-06 22:19:23.405 065 16467.57 318.59 50906.43 88888.00 2018-03-06 22:19:23.905 065 16467.61 318.68 50906.52 88888.00 2018-03-06 22:19:24.405 065 16467.65 318.71 50906.55 88888.00 2018-03-06 22:19:24.905 065 16467.68 318.77 50906.54 88888.00 2018-03-06 22:19:25.405 065 16467.69 318.74 50906.51 88888.00 2018-03-06 22:19:25.905 065 16467.77 318.68 50906.47 88888.00 2018-03-06 22:19:26.405 065 16467.75 318.66 50906.44 88888.00 2018-03-06 22:19:26.905 065 16467.78 318.70 50906.38 88888.00 2018-03-06 22:19:27.405 065 16467.78 318.77 50906.39 88888.00 2018-03-06 22:19:27.905 065 16467.79 318.80 50906.50 88888.00 2018-03-06 22:19:28.405 065 16467.84 318.86 50906.53 88888.00 2018-03-06 22:19:28.905 065 16467.83 318.95 50906.54 88888.00 2018-03-06 22:19:29.405 065 16467.86 318.96 50906.53 88888.00 2018-03-06 22:19:29.905 065 16467.87 318.99 50906.52 88888.00 2018-03-06 22:19:30.405 065 16467.88 319.06 50906.47 88888.00 2018-03-06 22:19:30.905 065 16467.90 319.12 50906.44 88888.00 2018-03-06 22:19:31.405 065 16467.90 319.18 50906.50 88888.00 2018-03-06 22:19:31.905 065 16467.93 319.14 50906.47 88888.00 2018-03-06 22:19:32.405 065 16467.96 319.13 50906.48 88888.00 2018-03-06 22:19:32.905 065 16467.96 319.20 50906.55 88888.00 2018-03-06 22:19:33.405 065 16467.96 319.23 50906.59 88888.00 2018-03-06 22:19:33.905 065 16467.92 319.26 50906.62 88888.00 2018-03-06 22:19:34.405 065 16467.97 319.35 50906.64 88888.00 2018-03-06 22:19:34.905 065 16467.98 319.40 50906.64 88888.00 2018-03-06 22:19:35.405 065 16467.98 319.41 50906.56 88888.00 2018-03-06 22:19:35.905 065 16468.01 319.46 50906.57 88888.00 2018-03-06 22:19:36.405 065 16467.98 319.48 50906.62 88888.00 2018-03-06 22:19:36.905 065 16467.98 319.49 50906.67 88888.00 2018-03-06 22:19:37.405 065 16467.97 319.50 50906.74 88888.00 2018-03-06 22:19:37.905 065 16467.95 319.53 50906.66 88888.00 2018-03-06 22:19:38.405 065 16467.92 319.58 50906.64 88888.00 2018-03-06 22:19:38.905 065 16467.92 319.64 50906.61 88888.00 2018-03-06 22:19:39.405 065 16467.91 319.66 50906.62 88888.00 2018-03-06 22:19:39.905 065 16467.88 319.65 50906.69 88888.00 2018-03-06 22:19:40.405 065 16467.90 319.65 50906.64 88888.00 2018-03-06 22:19:40.905 065 16467.89 319.65 50906.61 88888.00 2018-03-06 22:19:41.405 065 16467.80 319.66 50906.61 88888.00 2018-03-06 22:19:41.905 065 16467.81 319.62 50906.61 88888.00 2018-03-06 22:19:42.405 065 16467.84 319.58 50906.60 88888.00 2018-03-06 22:19:42.905 065 16467.86 319.56 50906.63 88888.00 2018-03-06 22:19:43.405 065 16467.79 319.57 50906.62 88888.00 2018-03-06 22:19:43.905 065 16467.79 319.58 50906.63 88888.00 2018-03-06 22:19:44.405 065 16467.74 319.57 50906.67 88888.00 2018-03-06 22:19:44.905 065 16467.73 319.56 50906.65 88888.00 2018-03-06 22:19:45.405 065 16467.75 319.56 50906.61 88888.00 2018-03-06 22:19:45.905 065 16467.73 319.58 50906.51 88888.00 2018-03-06 22:19:46.405 065 16467.75 319.53 50906.47 88888.00 2018-03-06 22:19:46.905 065 16467.68 319.46 50906.55 88888.00 2018-03-06 22:19:47.405 065 16467.63 319.49 50906.55 88888.00 2018-03-06 22:19:47.905 065 16467.62 319.50 50906.52 88888.00 2018-03-06 22:19:48.405 065 16467.62 319.52 50906.48 88888.00 2018-03-06 22:19:48.905 065 16467.60 319.43 50906.44 88888.00 2018-03-06 22:19:49.405 065 16467.59 319.39 50906.41 88888.00 2018-03-06 22:19:49.905 065 16467.55 319.41 50906.46 88888.00 2018-03-06 22:19:50.405 065 16467.52 319.38 50906.52 88888.00 2018-03-06 22:19:50.905 065 16467.52 319.38 50906.59 88888.00 2018-03-06 22:19:51.405 065 16467.53 319.38 50906.63 88888.00 2018-03-06 22:19:51.905 065 16467.53 319.38 50906.70 88888.00 2018-03-06 22:19:52.406 065 16467.53 319.37 50906.74 88888.00 2018-03-06 22:19:52.906 065 16467.47 319.35 50906.78 88888.00 2018-03-06 22:19:53.406 065 16467.47 319.32 50906.73 88888.00 2018-03-06 22:19:53.906 065 16467.49 319.33 50906.70 88888.00 2018-03-06 22:19:54.406 065 16467.49 319.32 50906.71 88888.00 2018-03-06 22:19:54.906 065 16467.51 319.24 50906.65 88888.00 2018-03-06 22:19:55.406 065 16467.54 319.20 50906.61 88888.00 2018-03-06 22:19:55.906 065 16467.53 319.22 50906.54 88888.00 2018-03-06 22:19:56.406 065 16467.54 319.22 50906.53 88888.00 2018-03-06 22:19:56.906 065 16467.59 319.18 50906.52 88888.00 2018-03-06 22:19:57.406 065 16467.54 319.21 50906.53 88888.00 2018-03-06 22:19:57.906 065 16467.60 319.24 50906.57 88888.00 2018-03-06 22:19:58.406 065 16467.62 319.24 50906.59 88888.00 2018-03-06 22:19:58.906 065 16467.63 319.29 50906.61 88888.00 2018-03-06 22:19:59.406 065 16467.64 319.31 50906.62 88888.00 2018-03-06 22:19:59.906 065 16467.63 319.34 50906.69 88888.00 2018-03-06 22:20:00.406 065 16467.62 319.38 50906.67 88888.00 2018-03-06 22:20:00.906 065 16467.62 319.37 50906.71 88888.00 2018-03-06 22:20:01.406 065 16467.61 319.32 50906.70 88888.00 2018-03-06 22:20:01.906 065 16467.61 319.29 50906.65 88888.00 2018-03-06 22:20:02.406 065 16467.60 319.26 50906.56 88888.00 2018-03-06 22:20:02.906 065 16467.63 319.27 50906.53 88888.00 2018-03-06 22:20:03.406 065 16467.65 319.20 50906.50 88888.00 2018-03-06 22:20:03.906 065 16467.65 319.15 50906.47 88888.00 2018-03-06 22:20:04.406 065 16467.66 319.07 50906.50 88888.00 2018-03-06 22:20:04.906 065 16467.64 319.13 50906.51 88888.00 2018-03-06 22:20:05.406 065 16467.65 319.20 50906.54 88888.00 2018-03-06 22:20:05.906 065 16467.69 319.29 50906.50 88888.00 2018-03-06 22:20:06.406 065 16467.65 319.26 50906.59 88888.00 2018-03-06 22:20:06.906 065 16467.66 319.24 50906.64 88888.00 2018-03-06 22:20:07.406 065 16467.65 319.25 50906.69 88888.00 2018-03-06 22:20:07.906 065 16467.65 319.26 50906.67 88888.00 2018-03-06 22:20:08.406 065 16467.65 319.22 50906.70 88888.00 2018-03-06 22:20:08.906 065 16467.69 319.18 50906.63 88888.00 2018-03-06 22:20:09.406 065 16467.69 319.11 50906.65 88888.00 2018-03-06 22:20:09.906 065 16467.69 319.09 50906.59 88888.00 2018-03-06 22:20:10.406 065 16467.70 319.14 50906.54 88888.00 2018-03-06 22:20:10.906 065 16467.71 319.20 50906.46 88888.00 2018-03-06 22:20:11.406 065 16467.73 319.20 50906.48 88888.00 2018-03-06 22:20:11.906 065 16467.74 319.22 50906.53 88888.00 2018-03-06 22:20:12.406 065 16467.73 319.23 50906.57 88888.00 2018-03-06 22:20:12.906 065 16467.70 319.24 50906.59 88888.00 2018-03-06 22:20:13.406 065 16467.69 319.23 50906.63 88888.00 2018-03-06 22:20:13.906 065 16467.64 319.26 50906.65 88888.00 2018-03-06 22:20:14.406 065 16467.66 319.32 50906.69 88888.00 2018-03-06 22:20:14.906 065 16467.68 319.40 50906.75 88888.00 2018-03-06 22:20:15.406 065 16467.69 319.38 50906.75 88888.00 2018-03-06 22:20:15.906 065 16467.66 319.32 50906.69 88888.00 2018-03-06 22:20:16.406 065 16467.66 319.30 50906.65 88888.00 2018-03-06 22:20:16.906 065 16467.66 319.22 50906.65 88888.00 2018-03-06 22:20:17.406 065 16467.63 319.23 50906.61 88888.00 2018-03-06 22:20:17.906 065 16467.62 319.31 50906.57 88888.00 2018-03-06 22:20:18.906 065 16467.62 319.39 50906.45 88888.00 2018-03-06 22:20:19.406 065 16467.59 319.33 50906.51 88888.00 2018-03-06 22:20:19.906 065 16467.61 319.38 50906.54 88888.00 2018-03-06 22:20:20.406 065 16467.63 319.43 50906.53 88888.00 2018-03-06 22:20:20.906 065 16467.63 319.42 50906.59 88888.00 2018-03-06 22:20:21.406 065 16467.62 319.44 50906.64 88888.00 2018-03-06 22:20:21.906 065 16467.63 319.43 50906.64 88888.00 2018-03-06 22:20:22.406 065 16467.60 319.46 50906.65 88888.00 2018-03-06 22:20:22.906 065 16467.62 319.51 50906.71 88888.00 2018-03-06 22:20:23.406 065 16467.60 319.52 50906.73 88888.00 2018-03-06 22:20:23.907 065 16467.57 319.51 50906.79 88888.00 2018-03-06 22:20:24.407 065 16467.60 319.49 50906.74 88888.00 2018-03-06 22:20:24.907 065 16467.61 319.46 50906.72 88888.00 2018-03-06 22:20:25.407 065 16467.53 319.44 50906.67 88888.00 2018-03-06 22:20:25.907 065 16467.57 319.46 50906.64 88888.00 2018-03-06 22:20:26.407 065 16467.54 319.47 50906.69 88888.00 2018-03-06 22:20:26.907 065 16467.54 319.41 50906.71 88888.00 2018-03-06 22:20:27.407 065 16467.55 319.40 50906.66 88888.00 2018-03-06 22:20:27.907 065 16467.53 319.34 50906.66 88888.00 2018-03-06 22:20:28.407 065 16467.49 319.33 50906.50 88888.00 2018-03-06 22:20:28.907 065 16467.48 319.35 50906.43 88888.00 2018-03-06 22:20:29.407 065 16467.56 319.33 50906.54 88888.00 2018-03-06 22:20:29.907 065 16467.57 319.31 50906.62 88888.00 2018-03-06 22:20:30.407 065 16467.49 319.39 50906.64 88888.00 2018-03-06 22:20:30.907 065 16467.49 319.42 50906.62 88888.00 2018-03-06 22:20:31.407 065 16467.51 319.38 50906.69 88888.00 2018-03-06 22:20:31.907 065 16467.51 319.37 50906.72 88888.00 2018-03-06 22:20:32.407 065 16467.47 319.34 50906.72 88888.00 2018-03-06 22:20:32.907 065 16467.52 319.38 50906.74 88888.00 2018-03-06 22:20:33.407 065 16467.51 319.38 50906.69 88888.00 2018-03-06 22:20:33.907 065 16467.48 319.33 50906.65 88888.00 2018-03-06 22:20:34.407 065 16467.44 319.26 50906.65 88888.00 2018-03-06 22:20:34.907 065 16467.43 319.16 50906.62 88888.00 2018-03-06 22:20:35.407 065 16467.42 319.12 50906.59 88888.00 2018-03-06 22:20:35.907 065 16467.38 319.17 50906.53 88888.00 2018-03-06 22:20:36.407 065 16467.43 319.16 50906.48 88888.00 2018-03-06 22:20:36.907 065 16467.39 319.17 50906.50 88888.00 2018-03-06 22:20:37.407 065 16467.35 319.13 50906.48 88888.00 2018-03-06 22:20:37.907 065 16467.36 319.11 50906.54 88888.00 2018-03-06 22:20:38.407 065 16467.36 319.09 50906.67 88888.00 2018-03-06 22:20:38.907 065 16467.40 319.14 50906.73 88888.00 2018-03-06 22:20:39.407 065 16467.39 319.12 50906.76 88888.00 2018-03-06 22:20:39.907 065 16467.43 319.13 50906.75 88888.00 2018-03-06 22:20:40.407 065 16467.40 319.07 50906.70 88888.00 2018-03-06 22:20:40.907 065 16467.38 319.05 50906.62 88888.00 2018-03-06 22:20:41.407 065 16467.36 319.05 50906.59 88888.00 2018-03-06 22:20:41.907 065 16467.35 319.00 50906.44 88888.00 2018-03-06 22:20:42.407 065 16467.33 318.94 50906.42 88888.00 2018-03-06 22:20:42.907 065 16467.35 318.95 50906.43 88888.00 2018-03-06 22:20:43.407 065 16467.35 319.00 50906.50 88888.00 2018-03-06 22:20:43.907 065 16467.35 319.03 50906.55 88888.00 2018-03-06 22:20:44.407 065 16467.39 319.01 50906.63 88888.00 2018-03-06 22:20:44.907 065 16467.40 318.98 50906.63 88888.00 2018-03-06 22:20:45.407 065 16467.40 318.98 50906.57 88888.00 2018-03-06 22:20:45.907 065 16467.38 318.98 50906.56 88888.00 2018-03-06 22:20:46.407 065 16467.40 318.92 50906.51 88888.00 2018-03-06 22:20:46.907 065 16467.39 318.90 50906.44 88888.00 2018-03-06 22:20:47.407 065 16467.39 318.87 50906.43 88888.00 2018-03-06 22:20:47.907 065 16467.42 318.95 50906.44 88888.00 2018-03-06 22:20:48.407 065 16467.45 318.95 50906.44 88888.00 2018-03-06 22:20:48.907 065 16467.45 318.95 50906.56 88888.00 2018-03-06 22:20:49.407 065 16467.44 318.92 50906.65 88888.00 2018-03-06 22:20:49.907 065 16467.48 319.00 50906.64 88888.00 2018-03-06 22:20:50.407 065 16467.49 319.06 50906.61 88888.00 2018-03-06 22:20:50.907 065 16467.47 319.05 50906.56 88888.00 2018-03-06 22:20:51.407 065 16467.44 318.96 50906.48 88888.00 2018-03-06 22:20:51.907 065 16467.45 318.94 50906.44 88888.00 2018-03-06 22:20:52.407 065 16467.46 318.94 50906.39 88888.00 2018-03-06 22:20:52.907 065 16467.46 318.97 50906.38 88888.00 2018-03-06 22:20:53.407 065 16467.47 319.05 50906.42 88888.00 2018-03-06 22:20:53.908 065 16467.47 319.07 50906.50 88888.00 2018-03-06 22:20:54.408 065 16467.52 319.11 50906.54 88888.00 2018-03-06 22:20:54.908 065 16467.55 319.18 50906.56 88888.00 2018-03-06 22:20:55.408 065 16467.55 319.20 50906.60 88888.00 2018-03-06 22:20:55.908 065 16467.53 319.16 50906.65 88888.00 2018-03-06 22:20:56.408 065 16467.52 319.15 50906.70 88888.00 2018-03-06 22:20:56.908 065 16467.56 319.17 50906.64 88888.00 2018-03-06 22:20:57.408 065 16467.57 319.12 50906.56 88888.00 2018-03-06 22:20:57.908 065 16467.57 319.07 50906.51 88888.00 2018-03-06 22:20:58.408 065 16467.57 319.06 50906.45 88888.00 2018-03-06 22:20:58.908 065 16467.60 319.05 50906.42 88888.00 2018-03-06 22:20:59.408 065 16467.61 319.11 50906.41 88888.00 2018-03-06 22:20:59.908 065 16467.57 319.16 50906.39 88888.00 2018-03-06 22:21:00.408 065 16467.61 319.14 50906.43 88888.00 2018-03-06 22:21:00.908 065 16467.64 319.14 50906.46 88888.00 2018-03-06 22:21:01.408 065 16467.69 319.17 50906.52 88888.00 2018-03-06 22:21:01.908 065 16467.66 319.24 50906.55 88888.00 2018-03-06 22:21:02.408 065 16467.65 319.26 50906.60 88888.00 2018-03-06 22:21:02.908 065 16467.63 319.27 50906.65 88888.00 2018-03-06 22:21:03.408 065 16467.61 319.24 50906.63 88888.00 2018-03-06 22:21:03.908 065 16467.57 319.18 50906.63 88888.00 2018-03-06 22:21:04.408 065 16467.53 319.16 50906.59 88888.00 2018-03-06 22:21:04.908 065 16467.47 319.13 50906.51 88888.00 2018-03-06 22:21:05.408 065 16467.47 319.08 50906.48 88888.00 2018-03-06 22:21:05.908 065 16467.51 319.09 50906.53 88888.00 2018-03-06 22:21:06.408 065 16467.54 319.09 50906.55 88888.00 2018-03-06 22:21:06.908 065 16467.52 319.11 50906.54 88888.00 2018-03-06 22:21:07.408 065 16467.53 319.16 50906.59 88888.00 2018-03-06 22:21:07.908 065 16467.55 319.16 50906.61 88888.00 2018-03-06 22:21:08.408 065 16467.53 319.18 50906.72 88888.00 2018-03-06 22:21:08.908 065 16467.53 319.18 50906.73 88888.00 2018-03-06 22:21:09.408 065 16467.47 319.15 50906.72 88888.00 2018-03-06 22:21:09.908 065 16467.48 319.15 50906.74 88888.00 2018-03-06 22:21:10.408 065 16467.49 319.09 50906.62 88888.00 2018-03-06 22:21:10.908 065 16467.51 319.03 50906.51 88888.00 2018-03-06 22:21:11.408 065 16467.49 318.94 50906.46 88888.00 2018-03-06 22:21:11.908 065 16467.48 318.91 50906.44 88888.00 2018-03-06 22:21:12.408 065 16467.52 318.98 50906.51 88888.00 2018-03-06 22:21:12.908 065 16467.51 318.98 50906.59 88888.00 2018-03-06 22:21:13.408 065 16467.47 318.96 50906.64 88888.00 2018-03-06 22:21:13.908 065 16467.45 318.99 50906.67 88888.00 2018-03-06 22:21:14.408 065 16467.46 318.95 50906.71 88888.00 2018-03-06 22:21:14.908 065 16467.45 318.96 50906.66 88888.00 2018-03-06 22:21:15.408 065 16467.43 318.95 50906.57 88888.00 2018-03-06 22:21:15.908 065 16467.44 318.85 50906.47 88888.00 2018-03-06 22:21:16.408 065 16467.42 318.77 50906.44 88888.00 2018-03-06 22:21:16.908 065 16467.39 318.79 50906.50 88888.00 2018-03-06 22:21:17.408 065 16467.39 318.79 50906.55 88888.00 2018-03-06 22:21:17.908 065 16467.40 318.79 50906.57 88888.00 2018-03-06 22:21:18.408 065 16467.37 318.78 50906.59 88888.00 2018-03-06 22:21:18.908 065 16467.38 318.73 50906.60 88888.00 2018-03-06 22:21:19.408 065 16467.45 318.71 50906.57 88888.00 2018-03-06 22:21:20.409 065 16467.39 318.63 50906.41 88888.00 2018-03-06 22:21:20.909 065 16467.43 318.68 50906.43 88888.00 2018-03-06 22:21:21.409 065 16467.46 318.66 50906.51 88888.00 2018-03-06 22:21:21.909 065 16467.45 318.60 50906.65 88888.00 2018-03-06 22:21:22.409 065 16467.42 318.60 50906.62 88888.00 2018-03-06 22:21:22.909 065 16467.42 318.52 50906.53 88888.00 2018-03-06 22:21:23.409 065 16467.42 318.47 50906.42 88888.00 2018-03-06 22:21:23.909 065 16467.44 318.44 50906.39 88888.00 2018-03-06 22:21:24.409 065 16467.45 318.45 50906.47 88888.00 2018-03-06 22:21:24.909 065 16467.49 318.45 50906.50 88888.00 2018-03-06 22:21:25.409 065 16467.51 318.46 50906.55 88888.00 2018-03-06 22:21:25.909 065 16467.52 318.45 50906.56 88888.00 2018-03-06 22:21:26.409 065 16467.51 318.37 50906.46 88888.00 2018-03-06 22:21:26.909 065 16467.55 318.33 50906.44 88888.00 2018-03-06 22:21:27.409 065 16467.57 318.34 50906.54 88888.00 2018-03-06 22:21:27.909 065 16467.56 318.39 50906.63 88888.00 2018-03-06 22:21:28.409 065 16467.60 318.40 50906.57 88888.00 2018-03-06 22:21:28.909 065 16467.56 318.34 50906.53 88888.00 2018-03-06 22:21:29.409 065 16467.57 318.26 50906.43 88888.00 2018-03-06 22:21:29.909 065 16467.62 318.28 50906.41 88888.00 2018-03-06 22:21:30.409 065 16467.65 318.37 50906.62 88888.00 2018-03-06 22:21:30.909 065 16467.64 318.38 50906.67 88888.00 2018-03-06 22:21:31.409 065 16467.69 318.36 50906.60 88888.00 2018-03-06 22:21:31.909 065 16467.71 318.37 50906.51 88888.00 2018-03-06 22:21:32.409 065 16467.72 318.38 50906.44 88888.00 2018-03-06 22:21:32.909 065 16467.70 318.35 50906.46 88888.00 2018-03-06 22:21:33.409 065 16467.75 318.43 50906.57 88888.00 2018-03-06 22:21:33.909 065 16467.82 318.45 50906.62 88888.00 2018-03-06 22:21:34.409 065 16467.83 318.39 50906.53 88888.00 2018-03-06 22:21:34.909 065 16467.83 318.38 50906.46 88888.00 2018-03-06 22:21:35.409 065 16467.86 318.40 50906.50 88888.00 2018-03-06 22:21:35.909 065 16467.88 318.51 50906.52 88888.00 2018-03-06 22:21:36.409 065 16467.91 318.53 50906.52 88888.00 2018-03-06 22:21:36.909 065 16467.91 318.55 50906.54 88888.00 2018-03-06 22:21:37.409 065 16467.91 318.56 50906.56 88888.00 2018-03-06 22:21:37.909 065 16467.96 318.54 50906.53 88888.00 2018-03-06 22:21:38.409 065 16467.96 318.50 50906.47 88888.00 2018-03-06 22:21:38.909 065 16467.91 318.54 50906.46 88888.00 2018-03-06 22:21:39.409 065 16467.93 318.56 50906.54 88888.00 2018-03-06 22:21:39.909 065 16468.00 318.64 50906.61 88888.00 2018-03-06 22:21:40.409 065 16467.99 318.66 50906.56 88888.00 2018-03-06 22:21:40.909 065 16468.01 318.64 50906.54 88888.00 2018-03-06 22:21:41.409 065 16468.03 318.74 50906.52 88888.00 2018-03-06 22:21:41.909 065 16468.07 318.73 50906.53 88888.00 2018-03-06 22:21:42.409 065 16468.12 318.73 50906.54 88888.00 2018-03-06 22:21:42.909 065 16468.09 318.75 50906.61 88888.00 2018-03-06 22:21:43.409 065 16468.07 318.82 50906.69 88888.00 2018-03-06 22:21:43.909 065 16468.10 318.88 50906.71 88888.00 2018-03-06 22:21:44.409 065 16468.12 318.92 50906.69 88888.00 2018-03-06 22:21:44.909 065 16468.09 318.95 50906.60 88888.00 2018-03-06 22:21:45.409 065 16468.07 318.91 50906.56 88888.00 2018-03-06 22:21:45.909 065 16468.09 318.89 50906.48 88888.00 2018-03-06 22:21:46.409 065 16468.07 318.92 50906.45 88888.00 2018-03-06 22:21:46.909 065 16468.06 318.91 50906.53 88888.00 2018-03-06 22:21:47.409 065 16468.10 319.01 50906.63 88888.00 2018-03-06 22:21:47.909 065 16468.12 319.07 50906.72 88888.00 2018-03-06 22:21:48.409 065 16468.12 319.06 50906.76 88888.00 2018-03-06 22:21:48.909 065 16468.16 319.06 50906.70 88888.00 2018-03-06 22:21:49.409 065 16468.15 319.03 50906.72 88888.00 2018-03-06 22:21:49.909 065 16468.08 319.01 50906.74 88888.00 2018-03-06 22:21:50.410 065 16468.08 319.01 50906.70 88888.00 2018-03-06 22:21:50.910 065 16468.13 319.04 50906.60 88888.00 2018-03-06 22:21:51.410 065 16468.14 319.11 50906.60 88888.00 2018-03-06 22:21:51.910 065 16468.15 319.14 50906.67 88888.00 2018-03-06 22:21:52.410 065 16468.18 319.11 50906.71 88888.00 2018-03-06 22:21:52.910 065 16468.14 319.14 50906.74 88888.00 2018-03-06 22:21:53.410 065 16468.14 319.14 50906.70 88888.00 2018-03-06 22:21:53.910 065 16468.10 319.16 50906.73 88888.00 2018-03-06 22:21:54.410 065 16468.08 319.15 50906.69 88888.00 2018-03-06 22:21:54.910 065 16468.08 319.09 50906.61 88888.00 2018-03-06 22:21:55.410 065 16468.05 319.07 50906.59 88888.00 2018-03-06 22:21:55.910 065 16468.05 319.04 50906.60 88888.00 2018-03-06 22:21:56.410 065 16468.04 319.06 50906.61 88888.00 2018-03-06 22:21:56.910 065 16468.03 319.08 50906.62 88888.00 2018-03-06 22:21:57.410 065 16468.07 319.07 50906.69 88888.00 2018-03-06 22:21:57.910 065 16468.12 319.11 50906.75 88888.00 2018-03-06 22:21:58.410 065 16468.00 319.09 50906.75 88888.00 2018-03-06 22:21:58.910 065 16467.93 319.08 50906.69 88888.00 2018-03-06 22:21:59.410 065 16467.97 319.07 50906.66 88888.00 2018-03-06 22:21:59.910 065 16467.93 319.03 50906.59 88888.00 2018-03-06 22:22:00.410 065 16467.89 318.97 50906.59 88888.00 2018-03-06 22:22:00.910 065 16467.89 318.96 50906.55 88888.00 2018-03-06 22:22:01.410 065 16467.87 318.99 50906.59 88888.00 2018-03-06 22:22:01.910 065 16467.89 319.03 50906.59 88888.00 2018-03-06 22:22:02.410 065 16467.97 319.01 50906.69 88888.00 2018-03-06 22:22:02.910 065 16467.96 319.06 50906.70 88888.00 2018-03-06 22:22:03.410 065 16467.90 319.06 50906.65 88888.00 2018-03-06 22:22:03.910 065 16467.89 319.01 50906.63 88888.00 2018-03-06 22:22:04.410 065 16467.89 318.99 50906.59 88888.00 2018-03-06 22:22:04.910 065 16467.86 318.96 50906.56 88888.00 2018-03-06 22:22:05.410 065 16467.83 318.96 50906.51 88888.00 2018-03-06 22:22:05.910 065 16467.80 318.96 50906.52 88888.00 2018-03-06 22:22:06.410 065 16467.80 318.94 50906.59 88888.00 2018-03-06 22:22:06.910 065 16467.83 318.96 50906.57 88888.00 2018-03-06 22:22:07.410 065 16467.86 318.98 50906.63 88888.00 2018-03-06 22:22:07.910 065 16467.84 318.97 50906.66 88888.00 2018-03-06 22:22:08.410 065 16467.83 318.95 50906.63 88888.00 2018-03-06 22:22:08.910 065 16467.82 318.97 50906.60 88888.00 2018-03-06 22:22:09.410 065 16467.81 318.92 50906.55 88888.00 2018-03-06 22:22:09.910 065 16467.86 318.92 50906.51 88888.00 2018-03-06 22:22:10.410 065 16467.88 318.91 50906.59 88888.00 2018-03-06 22:22:10.910 065 16467.89 318.88 50906.63 88888.00 2018-03-06 22:22:11.410 065 16467.89 318.83 50906.65 88888.00 2018-03-06 22:22:11.910 065 16467.90 318.86 50906.70 88888.00 2018-03-06 22:22:12.410 065 16467.95 318.89 50906.69 88888.00 2018-03-06 22:22:12.910 065 16467.93 318.81 50906.67 88888.00 2018-03-06 22:22:13.410 065 16467.91 318.79 50906.63 88888.00 2018-03-06 22:22:13.910 065 16467.91 318.77 50906.57 88888.00 2018-03-06 22:22:14.410 065 16467.88 318.74 50906.50 88888.00 2018-03-06 22:22:14.910 065 16467.88 318.66 50906.52 88888.00 2018-03-06 22:22:15.410 065 16467.89 318.68 50906.60 88888.00 2018-03-06 22:22:15.910 065 16467.91 318.65 50906.57 88888.00 2018-03-06 22:22:16.410 065 16467.89 318.63 50906.57 88888.00 2018-03-06 22:22:16.910 065 16467.89 318.57 50906.53 88888.00 2018-03-06 22:22:17.410 065 16467.90 318.55 50906.48 88888.00 2018-03-06 22:22:17.910 065 16467.93 318.56 50906.45 88888.00 2018-03-06 22:22:18.410 065 16467.97 318.57 50906.46 88888.00 2018-03-06 22:22:18.910 065 16467.97 318.53 50906.54 88888.00 2018-03-06 22:22:19.410 065 16468.00 318.47 50906.61 88888.00 2018-03-06 22:22:19.910 065 16468.03 318.46 50906.60 88888.00 2018-03-06 22:22:20.411 065 16467.99 318.40 50906.52 88888.00 2018-03-06 22:22:20.911 065 16467.98 318.38 50906.46 88888.00 2018-03-06 22:22:21.411 065 16468.00 318.37 50906.51 88888.00 2018-03-06 22:22:21.911 065 16468.04 318.36 50906.59 88888.00 2018-03-06 22:22:22.411 065 16468.03 318.35 50906.62 88888.00 2018-03-06 22:22:22.911 065 16468.01 318.33 50906.53 88888.00 2018-03-06 22:22:23.411 065 16468.06 318.34 50906.45 88888.00 2018-03-06 22:22:23.911 065 16468.07 318.34 50906.37 88888.00 2018-03-06 22:22:24.411 065 16468.05 318.38 50906.37 88888.00 2018-03-06 22:22:24.911 065 16468.08 318.40 50906.47 88888.00 2018-03-06 22:22:25.411 065 16468.09 318.31 50906.53 88888.00 2018-03-06 22:22:25.911 065 16468.09 318.18 50906.48 88888.00 2018-03-06 22:22:26.411 065 16468.12 318.17 50906.38 88888.00 2018-03-06 22:22:26.911 065 16468.17 318.21 50906.36 88888.00 2018-03-06 22:22:27.411 065 16468.16 318.31 50906.50 88888.00 2018-03-06 22:22:27.911 065 16468.18 318.30 50906.59 88888.00 2018-03-06 22:22:28.411 065 16468.19 318.18 50906.51 88888.00 2018-03-06 22:22:28.911 065 16468.15 318.12 50906.44 88888.00 2018-03-06 22:22:29.411 065 16468.15 318.14 50906.38 88888.00 2018-03-06 22:22:29.911 065 16468.17 318.19 50906.43 88888.00 2018-03-06 22:22:30.411 065 16468.17 318.27 50906.53 88888.00 2018-03-06 22:22:30.911 065 16468.23 318.25 50906.52 88888.00 2018-03-06 22:22:31.411 065 16468.25 318.14 50906.47 88888.00 2018-03-06 22:22:31.911 065 16468.24 318.17 50906.37 88888.00 2018-03-06 22:22:32.411 065 16468.26 318.11 50906.39 88888.00 2018-03-06 22:22:32.911 065 16468.27 318.14 50906.48 88888.00 2018-03-06 22:22:33.411 065 16468.32 318.20 50906.51 88888.00 2018-03-06 22:22:33.911 065 16468.31 318.17 50906.43 88888.00 2018-03-06 22:22:34.411 065 16468.25 318.12 50906.35 88888.00 2018-03-06 22:22:34.911 065 16468.26 318.18 50906.39 88888.00 2018-03-06 22:22:35.411 065 16468.25 318.18 50906.53 88888.00 2018-03-06 22:22:35.911 065 16468.32 318.20 50906.54 88888.00 2018-03-06 22:22:36.411 065 16468.33 318.33 50906.52 88888.00 2018-03-06 22:22:36.911 065 16468.37 318.33 50906.41 88888.00 2018-03-06 22:22:37.411 065 16468.37 318.36 50906.41 88888.00 2018-03-06 22:22:37.911 065 16468.36 318.36 50906.55 88888.00 2018-03-06 22:22:38.411 065 16468.43 318.38 50906.66 88888.00 2018-03-06 22:22:38.911 065 16468.49 318.39 50906.62 88888.00 2018-03-06 22:22:39.411 065 16468.50 318.42 50906.53 88888.00 2018-03-06 22:22:39.911 065 16468.49 318.39 50906.47 88888.00 2018-03-06 22:22:40.411 065 16468.50 318.50 50906.54 88888.00 2018-03-06 22:22:40.911 065 16468.51 318.54 50906.63 88888.00 2018-03-06 22:22:41.411 065 16468.56 318.48 50906.62 88888.00 2018-03-06 22:22:41.911 065 16468.59 318.45 50906.52 88888.00 2018-03-06 22:22:42.411 065 16468.53 318.43 50906.52 88888.00 2018-03-06 22:22:42.911 065 16468.51 318.42 50906.52 88888.00 2018-03-06 22:22:43.411 065 16468.56 318.44 50906.55 88888.00 2018-03-06 22:22:43.911 065 16468.61 318.51 50906.64 88888.00 2018-03-06 22:22:44.411 065 16468.63 318.55 50906.71 88888.00 2018-03-06 22:22:44.911 065 16468.66 318.55 50906.66 88888.00 2018-03-06 22:22:45.411 065 16468.66 318.57 50906.61 88888.00 2018-03-06 22:22:45.911 065 16468.68 318.56 50906.51 88888.00 2018-03-06 22:22:46.411 065 16468.70 318.57 50906.52 88888.00 2018-03-06 22:22:46.911 065 16468.70 318.59 50906.62 88888.00 2018-03-06 22:22:47.411 065 16468.74 318.65 50906.62 88888.00 2018-03-06 22:22:47.911 065 16468.78 318.70 50906.64 88888.00 2018-03-06 22:22:48.411 065 16468.72 318.65 50906.60 88888.00 2018-03-06 22:22:48.911 065 16468.74 318.55 50906.52 88888.00 2018-03-06 22:22:49.411 065 16468.79 318.47 50906.50 88888.00 2018-03-06 22:22:49.911 065 16468.86 318.50 50906.59 88888.00 2018-03-06 22:22:50.412 065 16468.84 318.54 50906.64 88888.00 2018-03-06 22:22:50.912 065 16468.89 318.51 50906.63 88888.00 2018-03-06 22:22:51.412 065 16468.96 318.44 50906.57 88888.00 2018-03-06 22:22:51.912 065 16468.97 318.38 50906.59 88888.00 2018-03-06 22:22:52.412 065 16468.94 318.40 50906.52 88888.00 2018-03-06 22:22:52.912 065 16468.93 318.45 50906.53 88888.00 2018-03-06 22:22:53.412 065 16468.98 318.45 50906.62 88888.00 2018-03-06 22:22:53.912 065 16469.00 318.45 50906.61 88888.00 2018-03-06 22:22:54.412 065 16469.03 318.34 50906.53 88888.00 2018-03-06 22:22:54.912 065 16469.00 318.31 50906.46 88888.00 2018-03-06 22:22:55.412 065 16468.96 318.29 50906.52 88888.00 2018-03-06 22:22:55.912 065 16469.01 318.28 50906.63 88888.00 2018-03-06 22:22:56.412 065 16469.06 318.25 50906.65 88888.00 2018-03-06 22:22:56.912 065 16469.03 318.19 50906.53 88888.00 2018-03-06 22:22:57.412 065 16469.06 318.09 50906.46 88888.00 2018-03-06 22:22:57.912 065 16469.04 318.12 50906.50 88888.00 2018-03-06 22:22:58.412 065 16469.06 318.16 50906.57 88888.00 2018-03-06 22:22:58.912 065 16469.11 318.17 50906.60 88888.00 2018-03-06 22:22:59.412 065 16469.11 318.14 50906.54 88888.00 2018-03-06 22:22:59.912 065 16469.11 318.09 50906.51 88888.00 2018-03-06 22:23:00.412 065 16469.11 318.03 50906.53 88888.00 2018-03-06 22:23:00.912 065 16469.12 318.03 50906.59 88888.00 2018-03-06 22:23:01.412 065 16469.13 318.03 50906.55 88888.00 2018-03-06 22:23:01.912 065 16469.15 318.02 50906.50 88888.00 2018-03-06 22:23:02.412 065 16469.14 318.01 50906.48 88888.00 2018-03-06 22:23:02.912 065 16469.15 318.04 50906.54 88888.00 2018-03-06 22:23:03.412 065 16469.18 318.01 50906.66 88888.00 2018-03-06 22:23:03.912 065 16469.18 317.96 50906.63 88888.00 2018-03-06 22:23:04.412 065 16469.20 317.98 50906.54 88888.00 2018-03-06 22:23:04.912 065 16469.23 318.02 50906.54 88888.00 2018-03-06 22:23:05.412 065 16469.21 318.00 50906.57 88888.00 2018-03-06 22:23:05.912 065 16469.23 317.92 50906.55 88888.00 2018-03-06 22:23:06.412 065 16469.22 317.93 50906.47 88888.00 2018-03-06 22:23:06.912 065 16469.15 318.00 50906.53 88888.00 2018-03-06 22:23:07.412 065 16469.15 318.04 50906.61 88888.00 2018-03-06 22:23:07.912 065 16469.20 318.02 50906.51 88888.00 2018-03-06 22:23:08.412 065 16469.19 318.02 50906.48 88888.00 2018-03-06 22:23:08.912 065 16469.20 318.07 50906.50 88888.00 2018-03-06 22:23:09.412 065 16469.22 318.17 50906.59 88888.00 2018-03-06 22:23:09.912 065 16469.22 318.16 50906.57 88888.00 2018-03-06 22:23:10.412 065 16469.27 318.10 50906.53 88888.00 2018-03-06 22:23:10.912 065 16469.22 318.09 50906.52 88888.00 2018-03-06 22:23:11.412 065 16469.24 318.09 50906.60 88888.00 2018-03-06 22:23:11.912 065 16469.25 318.20 50906.71 88888.00 2018-03-06 22:23:12.412 065 16469.25 318.20 50906.70 88888.00 2018-03-06 22:23:12.912 065 16469.25 318.24 50906.60 88888.00 2018-03-06 22:23:13.412 065 16469.25 318.26 50906.59 88888.00 2018-03-06 22:23:13.912 065 16469.24 318.29 50906.66 88888.00 2018-03-06 22:23:14.412 065 16469.28 318.42 50906.72 88888.00 2018-03-06 22:23:14.912 065 16469.27 318.39 50906.65 88888.00 2018-03-06 22:23:15.412 065 16469.23 318.36 50906.60 88888.00 2018-03-06 22:23:15.912 065 16469.21 318.37 50906.56 88888.00 2018-03-06 22:23:16.412 065 16469.21 318.47 50906.60 88888.00 2018-03-06 22:23:16.912 065 16469.24 318.55 50906.72 88888.00 2018-03-06 22:23:17.412 065 16469.22 318.55 50906.74 88888.00 2018-03-06 22:23:17.912 065 16469.16 318.55 50906.71 88888.00 2018-03-06 22:23:18.412 065 16469.18 318.55 50906.62 88888.00 2018-03-06 22:23:18.912 065 16469.16 318.51 50906.61 88888.00 2018-03-06 22:23:19.412 065 16469.19 318.54 50906.62 88888.00 2018-03-06 22:23:19.912 065 16469.21 318.61 50906.67 88888.00 2018-03-06 22:23:20.413 065 16469.18 318.66 50906.74 88888.00 2018-03-06 22:23:20.913 065 16469.18 318.62 50906.72 88888.00 2018-03-06 22:23:21.413 065 16469.16 318.55 50906.62 88888.00 2018-03-06 22:23:21.913 065 16469.13 318.55 50906.55 88888.00 2018-03-06 22:23:22.413 065 16469.15 318.64 50906.54 88888.00 2018-03-06 22:23:22.913 065 16469.13 318.70 50906.67 88888.00 2018-03-06 22:23:23.413 065 16469.12 318.69 50906.75 88888.00 2018-03-06 22:23:23.913 065 16469.15 318.66 50906.76 88888.00 2018-03-06 22:23:24.413 065 16469.13 318.59 50906.64 88888.00 2018-03-06 22:23:24.913 065 16469.15 318.57 50906.60 88888.00 2018-03-06 22:23:25.413 065 16469.18 318.62 50906.64 88888.00 2018-03-06 22:23:25.913 065 16469.18 318.70 50906.72 88888.00 2018-03-06 22:23:26.413 065 16469.16 318.70 50906.72 88888.00 2018-03-06 22:23:26.913 065 16469.18 318.75 50906.73 88888.00 2018-03-06 22:23:27.413 065 16469.15 318.74 50906.67 88888.00 2018-03-06 22:23:27.913 065 16469.15 318.70 50906.65 88888.00 2018-03-06 22:23:28.413 065 16469.13 318.65 50906.63 88888.00 2018-03-06 22:23:28.913 065 16469.11 318.70 50906.71 88888.00 2018-03-06 22:23:29.413 065 16469.11 318.69 50906.76 88888.00 2018-03-06 22:23:29.913 065 16469.12 318.71 50906.79 88888.00 2018-03-06 22:23:30.413 065 16469.16 318.62 50906.74 88888.00 2018-03-06 22:23:30.913 065 16469.18 318.60 50906.71 88888.00 2018-03-06 22:23:31.413 065 16469.15 318.51 50906.65 88888.00 2018-03-06 22:23:31.913 065 16469.19 318.59 50906.64 88888.00 2018-03-06 22:23:32.413 065 16469.21 318.62 50906.69 88888.00 2018-03-06 22:23:32.913 065 16469.21 318.60 50906.73 88888.00 2018-03-06 22:23:33.413 065 16469.20 318.52 50906.69 88888.00 2018-03-06 22:23:33.913 065 16469.15 318.48 50906.63 88888.00 2018-03-06 22:23:34.413 065 16469.16 318.46 50906.62 88888.00 2018-03-06 22:23:34.913 065 16469.15 318.47 50906.66 88888.00 2018-03-06 22:23:35.413 065 16469.20 318.44 50906.69 88888.00 2018-03-06 22:23:35.913 065 16469.20 318.35 50906.69 88888.00 2018-03-06 22:23:36.413 065 16469.19 318.29 50906.62 88888.00 2018-03-06 22:23:36.913 065 16469.20 318.25 50906.61 88888.00 2018-03-06 22:23:37.413 065 16469.21 318.22 50906.66 88888.00 2018-03-06 22:23:37.913 065 16469.21 318.26 50906.70 88888.00 2018-03-06 22:23:38.413 065 16469.18 318.16 50906.62 88888.00 2018-03-06 22:23:38.913 065 16469.19 318.09 50906.53 88888.00 2018-03-06 22:23:39.413 065 16469.19 318.10 50906.57 88888.00 2018-03-06 22:23:39.913 065 16469.21 318.11 50906.70 88888.00 2018-03-06 22:23:40.413 065 16469.21 318.07 50906.69 88888.00 2018-03-06 22:23:40.913 065 16469.23 318.00 50906.63 88888.00 2018-03-06 22:23:41.413 065 16469.27 317.99 50906.64 88888.00 2018-03-06 22:23:41.913 065 16469.27 317.92 50906.67 88888.00 2018-03-06 22:23:42.413 065 16469.28 317.92 50906.67 88888.00 2018-03-06 22:23:42.913 065 16469.25 317.84 50906.55 88888.00 2018-03-06 22:23:43.413 065 16469.24 317.85 50906.57 88888.00 2018-03-06 22:23:43.913 065 16469.25 317.86 50906.66 88888.00 2018-03-06 22:23:44.413 065 16469.33 317.82 50906.64 88888.00 2018-03-06 22:23:44.913 065 16469.31 317.76 50906.59 88888.00 2018-03-06 22:23:45.404 065 16469.36 317.76 50906.64 88888.00 2018-03-06 22:23:45.904 065 16469.38 317.75 50906.67 88888.00 2018-03-06 22:23:46.404 065 16469.38 317.73 50906.56 88888.00 2018-03-06 22:23:46.904 065 16469.42 317.69 50906.54 88888.00 2018-03-06 22:23:47.404 065 16469.42 317.69 50906.69 88888.00 2018-03-06 22:23:47.904 065 16469.46 317.72 50906.70 88888.00 2018-03-06 22:23:48.404 065 16469.44 317.67 50906.59 88888.00 2018-03-06 22:23:48.904 065 16469.45 317.70 50906.59 88888.00 2018-03-06 22:23:49.404 065 16469.49 317.75 50906.69 88888.00 2018-03-06 22:23:49.904 065 16469.45 317.66 50906.71 88888.00 2018-03-06 22:23:50.404 065 16469.48 317.59 50906.60 88888.00 2018-03-06 22:23:50.904 065 16469.54 317.63 50906.65 88888.00 2018-03-06 22:23:51.404 065 16469.54 317.65 50906.66 88888.00 2018-03-06 22:23:51.904 065 16469.51 317.57 50906.53 88888.00 2018-03-06 22:23:52.404 065 16469.56 317.59 50906.59 88888.00 2018-03-06 22:23:52.904 065 16469.60 317.64 50906.65 88888.00 2018-03-06 22:23:53.404 065 16469.62 317.64 50906.56 88888.00 2018-03-06 22:23:53.904 065 16469.60 317.63 50906.52 88888.00 2018-03-06 22:23:54.404 065 16469.65 317.72 50906.62 88888.00 2018-03-06 22:23:54.904 065 16469.66 317.70 50906.67 88888.00 2018-03-06 22:23:55.404 065 16469.69 317.57 50906.63 88888.00 2018-03-06 22:23:55.904 065 16469.69 317.52 50906.62 88888.00 2018-03-06 22:23:56.404 065 16469.72 317.56 50906.64 88888.00 2018-03-06 22:23:56.904 065 16469.72 317.57 50906.53 88888.00 2018-03-06 22:23:57.404 065 16469.68 317.60 50906.44 88888.00 2018-03-06 22:23:57.904 065 16469.71 317.65 50906.51 88888.00 2018-03-06 22:23:58.404 065 16469.73 317.63 50906.61 88888.00 2018-03-06 22:23:58.904 065 16469.74 317.60 50906.57 88888.00 2018-03-06 22:23:59.404 065 16469.75 317.65 50906.57 88888.00 2018-03-06 22:23:59.904 065 16469.77 317.68 50906.66 88888.00 2018-03-06 22:24:00.404 065 16469.77 317.63 50906.60 88888.00 2018-03-06 22:24:00.904 065 16469.78 317.64 50906.60 88888.00 2018-03-06 22:24:01.404 065 16469.81 317.65 50906.73 88888.00 2018-03-06 22:24:01.904 065 16469.81 317.64 50906.72 88888.00 2018-03-06 22:24:02.404 065 16469.81 317.60 50906.63 88888.00 2018-03-06 22:24:02.904 065 16469.82 317.70 50906.69 88888.00 2018-03-06 22:24:03.404 065 16469.80 317.74 50906.74 88888.00 2018-03-06 22:24:03.904 065 16469.81 317.68 50906.67 88888.00 2018-03-06 22:24:04.404 065 16469.81 317.65 50906.64 88888.00 2018-03-06 22:24:04.904 065 16469.88 317.67 50906.73 88888.00 2018-03-06 22:24:05.404 065 16469.89 317.64 50906.72 88888.00 2018-03-06 22:24:05.904 065 16469.91 317.66 50906.64 88888.00 2018-03-06 22:24:06.404 065 16469.93 317.69 50906.73 88888.00 2018-03-06 22:24:06.904 065 16469.94 317.67 50906.74 88888.00 2018-03-06 22:24:07.404 065 16469.94 317.58 50906.64 88888.00 2018-03-06 22:24:07.904 065 16469.93 317.59 50906.59 88888.00 2018-03-06 22:24:08.404 065 16469.99 317.67 50906.69 88888.00 2018-03-06 22:24:08.904 065 16470.03 317.64 50906.70 88888.00 2018-03-06 22:24:09.404 065 16470.06 317.64 50906.72 88888.00 2018-03-06 22:24:09.904 065 16470.04 317.68 50906.80 88888.00 2018-03-06 22:24:10.404 065 16470.03 317.69 50906.73 88888.00 2018-03-06 22:24:10.904 065 16470.06 317.65 50906.64 88888.00 2018-03-06 22:24:11.404 065 16470.10 317.66 50906.79 88888.00 2018-03-06 22:24:11.904 065 16470.16 317.69 50906.81 88888.00 2018-03-06 22:24:12.404 065 16470.13 317.66 50906.66 88888.00 2018-03-06 22:24:12.904 065 16470.17 317.72 50906.66 88888.00 2018-03-06 22:24:13.404 065 16470.20 317.76 50906.76 88888.00 2018-03-06 22:24:13.904 065 16470.19 317.70 50906.69 88888.00 2018-03-06 22:24:14.404 065 16470.22 317.66 50906.64 88888.00 2018-03-06 22:24:14.904 065 16470.25 317.67 50906.88 88888.00 2018-03-06 22:24:15.405 065 16470.30 317.65 50906.90 88888.00 2018-03-06 22:24:15.905 065 16470.33 317.64 50906.76 88888.00 2018-03-06 22:24:16.405 065 16470.34 317.68 50906.79 88888.00 2018-03-06 22:24:16.905 065 16470.39 317.70 50906.85 88888.00 2018-03-06 22:24:17.405 065 16470.39 317.61 50906.80 88888.00 2018-03-06 22:24:17.905 065 16470.38 317.63 50906.81 88888.00 2018-03-06 22:24:18.405 065 16470.37 317.66 50906.79 88888.00 2018-03-06 22:24:18.905 065 16470.39 317.64 50906.72 88888.00 2018-03-06 22:24:19.405 065 16470.45 317.63 50906.79 88888.00 2018-03-06 22:24:19.905 065 16470.52 317.65 50906.87 88888.00 2018-03-06 22:24:20.405 065 16470.50 317.56 50906.81 88888.00 2018-03-06 22:24:20.905 065 16470.53 317.58 50906.83 88888.00 2018-03-06 22:24:21.905 065 16470.55 317.53 50906.88 88888.00 2018-03-06 22:24:22.405 065 16470.51 317.57 50906.83 88888.00 2018-03-06 22:24:22.905 065 16470.55 317.61 50906.93 88888.00 2018-03-06 22:24:23.405 065 16470.60 317.61 50906.82 88888.00 2018-03-06 22:24:23.905 065 16470.60 317.61 50906.73 88888.00 2018-03-06 22:24:24.405 065 16470.62 317.66 50906.83 88888.00 2018-03-06 22:24:24.905 065 16470.69 317.68 50906.85 88888.00 2018-03-06 22:24:25.405 065 16470.70 317.61 50906.81 88888.00 2018-03-06 22:24:25.905 065 16470.72 317.61 50906.96 88888.00 2018-03-06 22:24:26.405 065 16470.74 317.60 50907.00 88888.00 2018-03-06 22:24:26.905 065 16470.75 317.49 50906.89 88888.00 2018-03-06 22:24:27.405 065 16470.75 317.53 50906.89 88888.00 2018-03-06 22:24:27.905 065 16470.81 317.58 50906.85 88888.00 2018-03-06 22:24:28.405 065 16470.83 317.51 50906.71 88888.00 2018-03-06 22:24:28.905 065 16470.90 317.51 50906.81 88888.00 2018-03-06 22:24:29.405 065 16470.92 317.49 50906.80 88888.00 2018-03-06 22:24:29.905 065 16470.90 317.50 50906.75 88888.00 2018-03-06 22:24:30.405 065 16470.94 317.52 50906.81 88888.00 2018-03-06 22:24:30.905 065 16470.90 317.50 50906.80 88888.00 2018-03-06 22:24:31.405 065 16470.91 317.48 50906.67 88888.00 2018-03-06 22:24:31.905 065 16470.92 317.48 50906.74 88888.00 2018-03-06 22:24:32.405 065 16470.94 317.49 50906.75 88888.00 2018-03-06 22:24:32.905 065 16470.97 317.50 50906.69 88888.00 2018-03-06 22:24:33.405 065 16470.96 317.55 50906.74 88888.00 2018-03-06 22:24:33.905 065 16471.01 317.51 50906.75 88888.00 2018-03-06 22:24:34.405 065 16471.05 317.47 50906.67 88888.00 2018-03-06 22:24:34.905 065 16471.08 317.51 50906.70 88888.00 2018-03-06 22:24:35.405 065 16471.14 317.59 50906.72 88888.00 2018-03-06 22:24:35.905 065 16471.10 317.60 50906.66 88888.00 2018-03-06 22:24:36.405 065 16471.10 317.66 50906.69 88888.00 2018-03-06 22:24:36.905 065 16471.13 317.74 50906.82 88888.00 2018-03-06 22:24:37.405 065 16471.14 317.75 50906.81 88888.00 2018-03-06 22:24:37.905 065 16471.10 317.76 50906.76 88888.00 2018-03-06 22:24:38.405 065 16471.15 317.77 50906.84 88888.00 2018-03-06 22:24:38.905 065 16471.22 317.84 50906.82 88888.00 2018-03-06 22:24:39.405 065 16471.19 317.81 50906.71 88888.00 2018-03-06 22:24:39.905 065 16471.23 317.84 50906.78 88888.00 2018-03-06 22:24:40.405 065 16471.29 317.90 50906.87 88888.00 2018-03-06 22:24:40.905 065 16471.32 317.90 50906.81 88888.00 2018-03-06 22:24:41.405 065 16471.33 317.91 50906.70 88888.00 2018-03-06 22:24:41.905 065 16471.34 318.10 50906.80 88888.00 2018-03-06 22:24:42.405 065 16471.36 318.17 50906.87 88888.00 2018-03-06 22:24:42.905 065 16471.36 318.12 50906.87 88888.00 2018-03-06 22:24:43.405 065 16471.36 318.12 50906.79 88888.00 2018-03-06 22:24:43.905 065 16471.39 318.18 50906.85 88888.00 2018-03-06 22:24:44.405 065 16471.34 318.26 50906.92 88888.00 2018-03-06 22:24:44.905 065 16471.38 318.24 50906.83 88888.00 2018-03-06 22:24:45.405 065 16471.38 318.24 50906.79 88888.00 2018-03-06 22:24:45.905 065 16471.39 318.34 50906.83 88888.00 2018-03-06 22:24:46.405 065 16471.43 318.44 50906.93 88888.00 2018-03-06 22:24:46.906 065 16471.41 318.43 50906.99 88888.00 2018-03-06 22:24:47.406 065 16471.36 318.42 50906.92 88888.00 2018-03-06 22:24:47.906 065 16471.36 318.42 50906.89 88888.00 2018-03-06 22:24:48.406 065 16471.39 318.52 50906.96 88888.00 2018-03-06 22:24:48.906 065 16471.36 318.51 50907.01 88888.00 2018-03-06 22:24:49.406 065 16471.34 318.50 50906.93 88888.00 2018-03-06 22:24:49.906 065 16471.36 318.45 50906.90 88888.00 2018-03-06 22:24:50.406 065 16471.34 318.48 50906.89 88888.00 2018-03-06 22:24:50.906 065 16471.33 318.51 50906.98 88888.00 2018-03-06 22:24:51.406 065 16471.26 318.54 50906.96 88888.00 2018-03-06 22:24:51.906 065 16471.25 318.48 50906.92 88888.00 2018-03-06 22:24:52.406 065 16471.22 318.46 50906.89 88888.00 2018-03-06 22:24:52.906 065 16471.24 318.52 50906.97 88888.00 2018-03-06 22:24:53.406 065 16471.25 318.59 50907.02 88888.00 2018-03-06 22:24:53.906 065 16471.29 318.55 50906.98 88888.00 2018-03-06 22:24:54.406 065 16471.23 318.47 50906.88 88888.00 2018-03-06 22:24:54.906 065 16471.16 318.47 50906.85 88888.00 2018-03-06 22:24:55.406 065 16471.21 318.47 50906.94 88888.00 2018-03-06 22:24:55.906 065 16471.22 318.55 50907.00 88888.00 2018-03-06 22:24:56.406 065 16471.23 318.45 50907.03 88888.00 2018-03-06 22:24:56.906 065 16471.23 318.40 50906.99 88888.00 2018-03-06 22:24:57.406 065 16471.19 318.45 50907.10 88888.00 2018-03-06 22:24:57.906 065 16471.14 318.44 50907.18 88888.00 2018-03-06 22:24:58.406 065 16471.12 318.38 50907.07 88888.00 2018-03-06 22:24:58.906 065 16471.10 318.35 50907.00 88888.00 2018-03-06 22:24:59.406 065 16471.07 318.35 50907.06 88888.00 2018-03-06 22:24:59.906 065 16471.09 318.39 50907.05 88888.00 2018-03-06 22:25:00.406 065 16471.03 318.33 50906.97 88888.00 2018-03-06 22:25:00.906 065 16470.99 318.27 50906.98 88888.00 2018-03-06 22:25:01.406 065 16470.98 318.29 50907.02 88888.00 2018-03-06 22:25:01.906 065 16470.97 318.27 50907.10 88888.00 2018-03-06 22:25:02.406 065 16470.96 318.19 50907.00 88888.00 2018-03-06 22:25:02.906 065 16470.94 318.16 50906.91 88888.00 2018-03-06 22:25:03.406 065 16470.92 318.18 50906.94 88888.00 2018-03-06 22:25:03.906 065 16470.90 318.14 50906.94 88888.00 2018-03-06 22:25:04.406 065 16470.87 318.10 50906.80 88888.00 2018-03-06 22:25:04.906 065 16470.86 318.00 50906.76 88888.00 2018-03-06 22:25:05.406 065 16470.94 318.04 50906.96 88888.00 2018-03-06 22:25:05.906 065 16470.92 318.02 50906.98 88888.00 2018-03-06 22:25:06.406 065 16470.87 317.93 50906.91 88888.00 2018-03-06 22:25:06.906 065 16470.92 317.92 50906.93 88888.00 2018-03-06 22:25:07.406 065 16470.89 317.93 50906.96 88888.00 2018-03-06 22:25:07.906 065 16470.88 317.90 50906.93 88888.00 2018-03-06 22:25:08.406 065 16470.90 317.85 50906.91 88888.00 2018-03-06 22:25:08.906 065 16470.91 317.88 50907.01 88888.00 2018-03-06 22:25:09.406 065 16470.90 317.86 50906.96 88888.00 2018-03-06 22:25:09.906 065 16470.92 317.75 50906.83 88888.00 2018-03-06 22:25:10.406 065 16470.94 317.72 50906.92 88888.00 2018-03-06 22:25:10.906 065 16470.94 317.70 50906.89 88888.00 2018-03-06 22:25:11.406 065 16470.99 317.67 50906.79 88888.00 2018-03-06 22:25:11.906 065 16470.99 317.73 50906.87 88888.00 2018-03-06 22:25:12.406 065 16470.99 317.73 50906.92 88888.00 2018-03-06 22:25:12.906 065 16471.00 317.66 50906.84 88888.00 2018-03-06 22:25:13.406 065 16471.05 317.73 50906.89 88888.00 2018-03-06 22:25:13.906 065 16471.13 317.79 50906.93 88888.00 2018-03-06 22:25:14.406 065 16471.17 317.75 50906.82 88888.00 2018-03-06 22:25:14.906 065 16471.18 317.81 50906.79 88888.00 2018-03-06 22:25:15.406 065 16471.18 317.83 50906.88 88888.00 2018-03-06 22:25:15.906 065 16471.21 317.81 50906.87 88888.00 2018-03-06 22:25:16.406 065 16471.24 317.78 50906.75 88888.00 2018-03-06 22:25:16.907 065 16471.26 317.93 50906.83 88888.00 2018-03-06 22:25:17.407 065 16471.39 318.00 50906.92 88888.00 2018-03-06 22:25:17.907 065 16471.49 317.95 50906.93 88888.00 2018-03-06 22:25:18.407 065 16471.52 318.01 50906.94 88888.00 2018-03-06 22:25:18.907 065 16471.61 318.07 50907.02 88888.00 2018-03-06 22:25:19.407 065 16471.61 318.07 50906.99 88888.00 2018-03-06 22:25:19.907 065 16471.60 318.10 50906.76 88888.00 2018-03-06 22:25:20.407 065 16471.60 318.19 50906.74 88888.00 2018-03-06 22:25:20.907 065 16471.65 318.29 50906.91 88888.00 2018-03-06 22:25:21.407 065 16471.69 318.26 50906.87 88888.00 2018-03-06 22:25:21.907 065 16471.75 318.26 50906.70 88888.00 2018-03-06 22:25:22.407 065 16471.77 318.29 50906.67 88888.00 2018-03-06 22:25:22.907 065 16471.86 318.37 50906.76 88888.00 2018-03-06 22:25:23.407 065 16471.91 318.50 50906.85 88888.00 2018-03-06 22:25:23.907 065 16471.97 318.52 50906.81 88888.00 2018-03-06 22:25:24.407 065 16472.01 318.53 50906.78 88888.00 2018-03-06 22:25:24.907 065 16472.01 318.59 50906.75 88888.00 2018-03-06 22:25:25.407 065 16472.07 318.64 50906.87 88888.00 2018-03-06 22:25:25.907 065 16472.14 318.69 50906.93 88888.00 2018-03-06 22:25:26.407 065 16472.18 318.74 50906.91 88888.00 2018-03-06 22:25:26.907 065 16472.14 318.79 50906.71 88888.00 2018-03-06 22:25:27.407 065 16472.16 318.79 50906.70 88888.00 2018-03-06 22:25:27.907 065 16472.18 318.87 50906.75 88888.00 2018-03-06 22:25:28.407 065 16472.20 318.87 50906.84 88888.00 2018-03-06 22:25:28.907 065 16472.23 318.91 50906.94 88888.00 2018-03-06 22:25:29.407 065 16472.27 319.00 50906.96 88888.00 2018-03-06 22:25:29.907 065 16472.28 319.09 50906.91 88888.00 2018-03-06 22:25:30.407 065 16472.30 319.14 50906.81 88888.00 2018-03-06 22:25:30.907 065 16472.33 319.09 50906.73 88888.00 2018-03-06 22:25:31.407 065 16472.32 319.11 50906.76 88888.00 2018-03-06 22:25:31.907 065 16472.33 319.11 50906.75 88888.00 2018-03-06 22:25:32.407 065 16472.35 319.12 50906.76 88888.00 2018-03-06 22:25:32.907 065 16472.35 319.15 50906.83 88888.00 2018-03-06 22:25:33.407 065 16472.33 319.16 50906.92 88888.00 2018-03-06 22:25:33.907 065 16472.36 319.24 50906.88 88888.00 2018-03-06 22:25:34.407 065 16472.32 319.16 50906.84 88888.00 2018-03-06 22:25:34.907 065 16472.32 319.13 50906.79 88888.00 2018-03-06 22:25:35.407 065 16472.32 319.09 50906.78 88888.00 2018-03-06 22:25:35.907 065 16472.26 319.00 50906.78 88888.00 2018-03-06 22:25:36.407 065 16472.28 319.01 50906.82 88888.00 2018-03-06 22:25:36.907 065 16472.28 319.07 50906.87 88888.00 2018-03-06 22:25:37.407 065 16472.26 319.11 50906.85 88888.00 2018-03-06 22:25:37.907 065 16472.22 319.11 50906.84 88888.00 2018-03-06 22:25:38.407 065 16472.19 318.99 50906.82 88888.00 2018-03-06 22:25:38.907 065 16472.19 318.88 50906.79 88888.00 2018-03-06 22:25:39.407 065 16472.14 318.82 50906.76 88888.00 2018-03-06 22:25:39.907 065 16472.13 318.83 50906.80 88888.00 2018-03-06 22:25:40.407 065 16472.13 318.86 50906.80 88888.00 2018-03-06 22:25:40.907 065 16472.12 318.83 50906.87 88888.00 2018-03-06 22:25:41.407 065 16472.13 318.81 50906.88 88888.00 2018-03-06 22:25:41.907 065 16472.12 318.72 50906.82 88888.00 2018-03-06 22:25:42.407 065 16472.04 318.65 50906.79 88888.00 2018-03-06 22:25:42.907 065 16472.05 318.59 50906.74 88888.00 2018-03-06 22:25:43.407 065 16472.02 318.55 50906.75 88888.00 2018-03-06 22:25:43.907 065 16472.00 318.56 50906.82 88888.00 2018-03-06 22:25:44.407 065 16471.98 318.50 50906.88 88888.00 2018-03-06 22:25:44.907 065 16471.97 318.42 50906.81 88888.00 2018-03-06 22:25:45.407 065 16471.94 318.38 50906.76 88888.00 2018-03-06 22:25:45.907 065 16471.93 318.40 50906.81 88888.00 2018-03-06 22:25:46.407 065 16471.91 318.39 50906.87 88888.00 2018-03-06 22:25:46.908 065 16471.89 318.36 50906.90 88888.00 2018-03-06 22:25:47.408 065 16471.87 318.26 50906.76 88888.00 2018-03-06 22:25:47.908 065 16471.89 318.28 50906.73 88888.00 2018-03-06 22:25:48.408 065 16471.82 318.29 50906.80 88888.00 2018-03-06 22:25:48.908 065 16471.82 318.28 50906.78 88888.00 2018-03-06 22:25:49.408 065 16471.84 318.20 50906.69 88888.00 2018-03-06 22:25:49.908 065 16471.86 318.13 50906.67 88888.00 2018-03-06 22:25:50.408 065 16471.89 318.16 50906.80 88888.00 2018-03-06 22:25:50.908 065 16471.88 318.10 50906.88 88888.00 2018-03-06 22:25:51.408 065 16471.87 318.00 50906.82 88888.00 2018-03-06 22:25:51.908 065 16471.83 317.95 50906.80 88888.00 2018-03-06 22:25:52.408 065 16471.78 317.95 50906.89 88888.00 2018-03-06 22:25:52.908 065 16471.83 318.02 50906.85 88888.00 2018-03-06 22:25:53.408 065 16471.85 317.93 50906.78 88888.00 2018-03-06 22:25:53.908 065 16471.85 317.93 50906.75 88888.00 2018-03-06 22:25:54.408 065 16471.88 318.00 50906.79 88888.00 2018-03-06 22:25:54.908 065 16471.94 317.98 50906.76 88888.00 2018-03-06 22:25:55.408 065 16471.96 317.90 50906.74 88888.00 2018-03-06 22:25:55.908 065 16472.00 317.91 50906.80 88888.00 2018-03-06 22:25:56.408 065 16472.02 318.00 50906.85 88888.00 2018-03-06 22:25:56.908 065 16472.03 318.01 50906.75 88888.00 2018-03-06 22:25:57.408 065 16472.05 317.98 50906.81 88888.00 2018-03-06 22:25:57.908 065 16472.06 318.02 50906.91 88888.00 2018-03-06 22:25:58.408 065 16472.14 318.07 50906.99 88888.00 2018-03-06 22:25:58.908 065 16472.13 317.99 50906.92 88888.00 2018-03-06 22:25:59.408 065 16472.16 318.04 50906.89 88888.00 2018-03-06 22:25:59.908 065 16472.22 318.11 50906.94 88888.00 2018-03-06 22:26:00.408 065 16472.26 318.17 50906.83 88888.00 2018-03-06 22:26:00.908 065 16472.31 318.16 50906.74 88888.00 2018-03-06 22:26:01.408 065 16472.37 318.20 50906.72 88888.00 2018-03-06 22:26:01.908 065 16472.46 318.20 50906.81 88888.00 2018-03-06 22:26:02.408 065 16472.50 318.29 50906.92 88888.00 2018-03-06 22:26:02.908 065 16472.54 318.31 50906.94 88888.00 2018-03-06 22:26:03.408 065 16472.55 318.38 50906.92 88888.00 2018-03-06 22:26:03.908 065 16472.62 318.50 50906.94 88888.00 2018-03-06 22:26:04.408 065 16472.59 318.50 50907.00 88888.00 2018-03-06 22:26:04.908 065 16472.65 318.46 50906.90 88888.00 2018-03-06 22:26:05.408 065 16472.72 318.53 50906.84 88888.00 2018-03-06 22:26:05.908 065 16472.73 318.60 50906.81 88888.00 2018-03-06 22:26:06.408 065 16472.83 318.71 50906.89 88888.00 2018-03-06 22:26:06.908 065 16472.91 318.82 50906.96 88888.00 2018-03-06 22:26:07.408 065 16472.97 318.83 50906.92 88888.00 2018-03-06 22:26:07.908 065 16472.97 318.91 50906.85 88888.00 2018-03-06 22:26:08.408 065 16473.01 318.90 50906.85 88888.00 2018-03-06 22:26:08.908 065 16473.00 318.97 50906.91 88888.00 2018-03-06 22:26:09.408 065 16473.03 319.09 50906.96 88888.00 2018-03-06 22:26:09.908 065 16473.08 319.15 50907.00 88888.00 2018-03-06 22:26:10.408 065 16473.09 319.22 50906.99 88888.00 2018-03-06 22:26:10.908 065 16473.10 319.25 50906.99 88888.00 2018-03-06 22:26:11.408 065 16473.15 319.25 50906.96 88888.00 2018-03-06 22:26:11.908 065 16473.19 319.27 50906.93 88888.00 2018-03-06 22:26:12.408 065 16473.21 319.25 50906.87 88888.00 2018-03-06 22:26:12.908 065 16473.23 319.32 50906.85 88888.00 2018-03-06 22:26:13.408 065 16473.23 319.50 50906.93 88888.00 2018-03-06 22:26:13.908 065 16473.25 319.64 50906.99 88888.00 2018-03-06 22:26:14.408 065 16473.25 319.64 50907.12 88888.00 2018-03-06 22:26:14.908 065 16473.29 319.66 50907.17 88888.00 2018-03-06 22:26:15.408 065 16473.33 319.70 50907.17 88888.00 2018-03-06 22:26:15.908 065 16473.36 319.69 50907.15 88888.00 2018-03-06 22:26:16.408 065 16473.36 319.75 50907.09 88888.00 2018-03-06 22:26:16.909 065 16473.35 319.81 50907.18 88888.00 2018-03-06 22:26:17.409 065 16473.34 319.74 50907.19 88888.00 2018-03-06 22:26:17.909 065 16473.36 319.76 50907.16 88888.00 2018-03-06 22:26:18.409 065 16473.35 319.81 50907.12 88888.00 2018-03-06 22:26:18.909 065 16473.36 319.82 50907.11 88888.00 2018-03-06 22:26:19.409 065 16473.33 319.84 50907.13 88888.00 2018-03-06 22:26:19.909 065 16473.30 319.84 50907.12 88888.00 2018-03-06 22:26:20.409 065 16473.33 319.83 50907.12 88888.00 2018-03-06 22:26:20.909 065 16473.26 319.91 50907.20 88888.00 2018-03-06 22:26:21.409 065 16473.23 320.05 50907.33 88888.00 2018-03-06 22:26:21.909 065 16473.24 320.03 50907.27 88888.00 2018-03-06 22:26:22.409 065 16473.24 320.02 50907.24 88888.00 2018-03-06 22:26:22.909 065 16473.21 320.03 50907.30 88888.00 2018-03-06 22:26:23.409 065 16473.21 319.94 50907.33 88888.00 2018-03-06 22:26:23.909 065 16473.29 319.91 50907.26 88888.00 2018-03-06 22:26:24.409 065 16473.25 319.92 50907.21 88888.00 2018-03-06 22:26:24.909 065 16473.19 319.83 50907.18 88888.00 2018-03-06 22:26:25.409 065 16473.26 319.74 50907.12 88888.00 2018-03-06 22:26:25.909 065 16473.24 319.75 50907.12 88888.00 2018-03-06 22:26:26.409 065 16473.17 319.77 50907.13 88888.00 2018-03-06 22:26:26.909 065 16473.14 319.75 50907.15 88888.00 2018-03-06 22:26:27.409 065 16473.12 319.77 50907.19 88888.00 2018-03-06 22:26:27.909 065 16473.11 319.82 50907.31 88888.00 2018-03-06 22:26:28.409 065 16473.09 319.83 50907.40 88888.00 2018-03-06 22:26:28.909 065 16473.08 319.87 50907.43 88888.00 2018-03-06 22:26:29.409 065 16473.07 319.83 50907.45 88888.00 2018-03-06 22:26:29.909 065 16473.02 319.78 50907.38 88888.00 2018-03-06 22:26:30.409 065 16472.95 319.70 50907.29 88888.00 2018-03-06 22:26:30.909 065 16472.95 319.73 50907.27 88888.00 2018-03-06 22:26:31.409 065 16472.99 319.73 50907.26 88888.00 2018-03-06 22:26:31.909 065 16472.98 319.72 50907.26 88888.00 2018-03-06 22:26:32.409 065 16472.98 319.68 50907.20 88888.00 2018-03-06 22:26:32.909 065 16472.94 319.72 50907.22 88888.00 2018-03-06 22:26:33.409 065 16472.94 319.73 50907.27 88888.00 2018-03-06 22:26:33.909 065 16472.95 319.65 50907.30 88888.00 2018-03-06 22:26:34.409 065 16472.99 319.61 50907.37 88888.00 2018-03-06 22:26:34.909 065 16473.02 319.62 50907.29 88888.00 2018-03-06 22:26:35.409 065 16473.03 319.66 50907.21 88888.00 2018-03-06 22:26:35.909 065 16473.01 319.67 50907.24 88888.00 2018-03-06 22:26:36.409 065 16473.01 319.64 50907.22 88888.00 2018-03-06 22:26:36.909 065 16473.02 319.60 50907.18 88888.00 2018-03-06 22:26:37.409 065 16473.02 319.61 50907.18 88888.00 2018-03-06 22:26:37.909 065 16472.98 319.67 50907.26 88888.00 2018-03-06 22:26:38.409 065 16472.95 319.72 50907.33 88888.00 2018-03-06 22:26:38.909 065 16473.00 319.75 50907.31 88888.00 2018-03-06 22:26:39.409 065 16473.00 319.76 50907.34 88888.00 2018-03-06 22:26:39.909 065 16473.02 319.78 50907.34 88888.00 2018-03-06 22:26:40.409 065 16473.09 319.74 50907.37 88888.00 2018-03-06 22:26:40.909 065 16473.09 319.72 50907.30 88888.00 2018-03-06 22:26:41.409 065 16473.11 319.72 50907.22 88888.00 2018-03-06 22:26:41.910 065 16473.14 319.67 50907.19 88888.00 2018-03-06 22:26:42.410 065 16473.17 319.70 50907.26 88888.00 2018-03-06 22:26:42.910 065 16473.19 319.74 50907.27 88888.00 2018-03-06 22:26:43.410 065 16473.21 319.82 50907.34 88888.00 2018-03-06 22:26:43.910 065 16473.19 319.93 50907.40 88888.00 2018-03-06 22:26:44.410 065 16473.24 319.93 50907.45 88888.00 2018-03-06 22:26:44.910 065 16473.30 319.96 50907.42 88888.00 2018-03-06 22:26:45.410 065 16473.35 319.96 50907.34 88888.00 2018-03-06 22:26:45.910 065 16473.42 320.00 50907.34 88888.00 2018-03-06 22:26:46.410 065 16473.45 320.04 50907.33 88888.00 2018-03-06 22:26:46.910 065 16473.50 320.03 50907.33 88888.00 2018-03-06 22:26:47.410 065 16473.50 320.09 50907.30 88888.00 2018-03-06 22:26:47.910 065 16473.50 320.12 50907.30 88888.00 2018-03-06 22:26:48.410 065 16473.55 320.13 50907.30 88888.00 2018-03-06 22:26:48.910 065 16473.60 320.19 50907.29 88888.00 2018-03-06 22:26:49.410 065 16473.63 320.26 50907.27 88888.00 2018-03-06 22:26:49.910 065 16473.60 320.36 50907.28 88888.00 2018-03-06 22:26:50.410 065 16473.62 320.38 50907.29 88888.00 2018-03-06 22:26:50.910 065 16473.62 320.37 50907.33 88888.00 2018-03-06 22:26:51.410 065 16473.67 320.40 50907.37 88888.00 2018-03-06 22:26:51.910 065 16473.74 320.46 50907.34 88888.00 2018-03-06 22:26:52.410 065 16473.78 320.47 50907.33 88888.00 2018-03-06 22:26:52.910 065 16473.82 320.53 50907.24 88888.00 2018-03-06 22:26:53.410 065 16473.79 320.55 50907.28 88888.00 2018-03-06 22:26:53.910 065 16473.81 320.55 50907.20 88888.00 2018-03-06 22:26:54.410 065 16473.80 320.59 50907.21 88888.00 2018-03-06 22:26:54.910 065 16473.81 320.64 50907.26 88888.00 2018-03-06 22:26:55.410 065 16473.85 320.64 50907.33 88888.00 2018-03-06 22:26:55.910 065 16473.86 320.71 50907.37 88888.00 2018-03-06 22:26:56.410 065 16473.85 320.71 50907.36 88888.00 2018-03-06 22:26:56.910 065 16473.87 320.75 50907.37 88888.00 2018-03-06 22:26:57.410 065 16473.92 320.81 50907.42 88888.00 2018-03-06 22:26:57.910 065 16473.98 320.83 50907.44 88888.00 2018-03-06 22:26:58.410 065 16473.98 320.77 50907.45 88888.00 2018-03-06 22:26:58.910 065 16473.94 320.78 50907.46 88888.00 2018-03-06 22:26:59.410 065 16473.95 320.82 50907.45 88888.00 2018-03-06 22:26:59.910 065 16473.97 320.86 50907.54 88888.00 2018-03-06 22:27:00.410 065 16474.01 320.86 50907.58 88888.00 2018-03-06 22:27:00.910 065 16474.01 320.83 50907.58 88888.00 2018-03-06 22:27:01.410 065 16474.00 320.80 50907.58 88888.00 2018-03-06 22:27:01.910 065 16474.01 320.79 50907.59 88888.00 2018-03-06 22:27:02.410 065 16474.01 320.83 50907.54 88888.00 2018-03-06 22:27:02.910 065 16474.03 320.83 50907.63 88888.00 2018-03-06 22:27:03.410 065 16474.06 320.83 50907.65 88888.00 2018-03-06 22:27:03.910 065 16474.03 320.85 50907.70 88888.00 2018-03-06 22:27:04.410 065 16473.98 320.79 50907.66 88888.00 2018-03-06 22:27:04.910 065 16473.96 320.77 50907.57 88888.00 2018-03-06 22:27:05.410 065 16473.95 320.71 50907.59 88888.00 2018-03-06 22:27:05.910 065 16473.96 320.65 50907.64 88888.00 2018-03-06 22:27:06.410 065 16473.95 320.65 50907.63 88888.00 2018-03-06 22:27:06.910 065 16473.96 320.57 50907.63 88888.00 2018-03-06 22:27:07.410 065 16473.95 320.55 50907.65 88888.00 2018-03-06 22:27:07.910 065 16473.98 320.51 50907.54 88888.00 2018-03-06 22:27:08.410 065 16473.97 320.48 50907.56 88888.00 2018-03-06 22:27:08.910 065 16473.92 320.46 50907.53 88888.00 2018-03-06 22:27:09.410 065 16473.85 320.40 50907.48 88888.00 2018-03-06 22:27:09.910 065 16473.90 320.35 50907.54 88888.00 2018-03-06 22:27:10.410 065 16473.89 320.28 50907.48 88888.00 2018-03-06 22:27:10.910 065 16473.85 320.34 50907.45 88888.00 2018-03-06 22:27:11.410 065 16473.86 320.30 50907.40 88888.00 2018-03-06 22:27:11.911 065 16473.86 320.29 50907.43 88888.00 2018-03-06 22:27:12.411 065 16473.86 320.30 50907.53 88888.00 2018-03-06 22:27:12.911 065 16473.87 320.24 50907.57 88888.00 2018-03-06 22:27:13.411 065 16473.87 320.21 50907.55 88888.00 2018-03-06 22:27:13.911 065 16473.89 320.22 50907.55 88888.00 2018-03-06 22:27:14.411 065 16473.91 320.19 50907.64 88888.00 2018-03-06 22:27:14.911 065 16473.88 320.12 50907.67 88888.00 2018-03-06 22:27:15.411 065 16473.89 320.12 50907.66 88888.00 2018-03-06 22:27:15.911 065 16473.94 320.11 50907.64 88888.00 2018-03-06 22:27:16.411 065 16473.94 320.13 50907.62 88888.00 2018-03-06 22:27:16.911 065 16473.92 320.12 50907.52 88888.00 2018-03-06 22:27:17.411 065 16473.91 320.13 50907.42 88888.00 2018-03-06 22:27:17.911 065 16473.95 320.11 50907.42 88888.00 2018-03-06 22:27:18.411 065 16473.96 320.04 50907.46 88888.00 2018-03-06 22:27:18.911 065 16473.95 320.13 50907.51 88888.00 2018-03-06 22:27:19.411 065 16473.95 320.17 50907.47 88888.00 2018-03-06 22:27:19.911 065 16474.03 320.18 50907.48 88888.00 2018-03-06 22:27:20.411 065 16474.03 320.25 50907.53 88888.00 2018-03-06 22:27:20.911 065 16474.04 320.31 50907.53 88888.00 2018-03-06 22:27:21.411 065 16474.11 320.36 50907.49 88888.00 2018-03-06 22:27:21.911 065 16474.14 320.43 50907.54 88888.00 2018-03-06 22:27:22.411 065 16474.18 320.46 50907.57 88888.00 2018-03-06 22:27:22.911 065 16474.21 320.49 50907.63 88888.00 2018-03-06 22:27:23.411 065 16474.22 320.48 50907.61 88888.00 2018-03-06 22:27:23.911 065 16474.23 320.56 50907.57 88888.00 2018-03-06 22:27:24.411 065 16474.25 320.68 50907.59 88888.00 2018-03-06 22:27:24.911 065 16474.26 320.70 50907.63 88888.00 2018-03-06 22:27:25.411 065 16474.27 320.74 50907.65 88888.00 2018-03-06 22:27:25.911 065 16474.30 320.79 50907.64 88888.00 2018-03-06 22:27:26.411 065 16474.30 320.86 50907.65 88888.00 2018-03-06 22:27:26.911 065 16474.32 320.92 50907.65 88888.00 2018-03-06 22:27:27.411 065 16474.39 321.00 50907.64 88888.00 2018-03-06 22:27:27.911 065 16474.39 321.06 50907.67 88888.00 2018-03-06 22:27:28.411 065 16474.38 321.16 50907.67 88888.00 2018-03-06 22:27:28.911 065 16474.35 321.21 50907.66 88888.00 2018-03-06 22:27:29.411 065 16474.40 321.27 50907.66 88888.00 2018-03-06 22:27:29.911 065 16474.44 321.39 50907.66 88888.00 2018-03-06 22:27:30.411 065 16474.41 321.41 50907.67 88888.00 2018-03-06 22:27:30.911 065 16474.40 321.47 50907.62 88888.00 2018-03-06 22:27:31.411 065 16474.36 321.51 50907.52 88888.00 2018-03-06 22:27:31.911 065 16474.41 321.55 50907.56 88888.00 2018-03-06 22:27:32.411 065 16474.43 321.64 50907.63 88888.00 2018-03-06 22:27:32.911 065 16474.44 321.74 50907.71 88888.00 2018-03-06 22:27:33.411 065 16474.48 321.81 50907.80 88888.00 2018-03-06 22:27:33.911 065 16474.48 321.96 50907.80 88888.00 2018-03-06 22:27:34.411 065 16474.47 321.94 50907.74 88888.00 2018-03-06 22:27:34.911 065 16474.45 321.91 50907.73 88888.00 2018-03-06 22:27:35.411 065 16474.48 321.95 50907.66 88888.00 2018-03-06 22:27:35.911 065 16474.49 321.96 50907.74 88888.00 2018-03-06 22:27:36.411 065 16474.45 322.02 50907.79 88888.00 2018-03-06 22:27:36.911 065 16474.45 322.11 50907.82 88888.00 2018-03-06 22:27:37.411 065 16474.47 322.20 50907.86 88888.00 2018-03-06 22:27:37.911 065 16474.45 322.22 50907.79 88888.00 2018-03-06 22:27:38.411 065 16474.45 322.17 50907.71 88888.00 2018-03-06 22:27:38.911 065 16474.43 322.17 50907.80 88888.00 2018-03-06 22:27:39.411 065 16474.39 322.21 50907.88 88888.00 2018-03-06 22:27:39.911 065 16474.36 322.26 50907.95 88888.00 2018-03-06 22:27:40.411 065 16474.36 322.26 50907.98 88888.00 2018-03-06 22:27:40.911 065 16474.39 322.27 50907.93 88888.00 2018-03-06 22:27:41.411 065 16474.33 322.29 50907.83 88888.00 2018-03-06 22:27:41.912 065 16474.32 322.29 50907.81 88888.00 2018-03-06 22:27:42.412 065 16474.30 322.33 50907.74 88888.00 2018-03-06 22:27:42.912 065 16474.29 322.37 50907.84 88888.00 2018-03-06 22:27:43.412 065 16474.27 322.33 50907.82 88888.00 2018-03-06 22:27:43.912 065 16474.27 322.26 50907.77 88888.00 2018-03-06 22:27:44.412 065 16474.21 322.18 50907.68 88888.00 2018-03-06 22:27:44.912 065 16474.24 322.11 50907.74 88888.00 2018-03-06 22:27:45.412 065 16474.26 322.20 50907.83 88888.00 2018-03-06 22:27:45.912 065 16474.26 322.16 50907.86 88888.00 2018-03-06 22:27:46.412 065 16474.24 322.14 50907.86 88888.00 2018-03-06 22:27:46.912 065 16474.25 322.09 50907.86 88888.00 2018-03-06 22:27:47.412 065 16474.21 322.09 50907.80 88888.00 2018-03-06 22:27:47.912 065 16474.16 322.04 50907.71 88888.00 2018-03-06 22:27:48.412 065 16474.13 322.01 50907.77 88888.00 2018-03-06 22:27:48.912 065 16474.11 322.00 50907.86 88888.00 2018-03-06 22:27:49.412 065 16474.12 322.04 50907.90 88888.00 2018-03-06 22:27:49.912 065 16474.11 322.03 50907.90 88888.00 2018-03-06 22:27:50.412 065 16474.07 321.93 50907.93 88888.00 2018-03-06 22:27:50.912 065 16474.08 321.91 50907.84 88888.00 2018-03-06 22:27:51.412 065 16474.07 321.83 50907.76 88888.00 2018-03-06 22:27:51.912 065 16474.05 321.83 50907.79 88888.00 2018-03-06 22:27:52.412 065 16474.09 321.86 50907.84 88888.00 2018-03-06 22:27:52.912 065 16474.07 321.90 50907.90 88888.00 2018-03-06 22:27:53.412 065 16474.05 321.86 50907.95 88888.00 2018-03-06 22:27:53.912 065 16474.01 321.87 50907.99 88888.00 2018-03-06 22:27:54.412 065 16473.98 321.86 50907.93 88888.00 2018-03-06 22:27:54.912 065 16473.97 321.79 50907.93 88888.00 2018-03-06 22:27:55.412 065 16474.03 321.75 50907.88 88888.00 2018-03-06 22:27:55.912 065 16473.99 321.68 50907.81 88888.00 2018-03-06 22:27:56.412 065 16473.95 321.62 50907.75 88888.00 2018-03-06 22:27:56.912 065 16473.98 321.58 50907.75 88888.00 2018-03-06 22:27:57.412 065 16473.96 321.55 50907.83 88888.00 2018-03-06 22:27:57.912 065 16474.00 321.50 50907.88 88888.00 2018-03-06 22:27:58.412 065 16474.01 321.53 50907.85 88888.00 2018-03-06 22:27:58.912 065 16474.05 321.55 50907.85 88888.00 2018-03-06 22:27:59.412 065 16474.04 321.55 50907.88 88888.00 2018-03-06 22:27:59.912 065 16474.09 321.52 50907.86 88888.00 2018-03-06 22:28:00.412 065 16474.16 321.52 50907.88 88888.00 2018-03-06 22:28:00.912 065 16474.14 321.55 50907.89 88888.00 2018-03-06 22:28:01.412 065 16474.16 321.49 50907.88 88888.00 2018-03-06 22:28:01.912 065 16474.18 321.46 50907.77 88888.00 2018-03-06 22:28:02.412 065 16474.12 321.38 50907.66 88888.00 2018-03-06 22:28:02.912 065 16474.13 321.36 50907.70 88888.00 2018-03-06 22:28:03.412 065 16474.17 321.34 50907.73 88888.00 2018-03-06 22:28:03.912 065 16474.17 321.36 50907.84 88888.00 2018-03-06 22:28:04.412 065 16474.17 321.36 50907.86 88888.00 2018-03-06 22:28:04.912 065 16474.18 321.36 50907.86 88888.00 2018-03-06 22:28:05.412 065 16474.21 321.38 50907.89 88888.00 2018-03-06 22:28:05.912 065 16474.24 321.41 50907.91 88888.00 2018-03-06 22:28:06.412 065 16474.30 321.47 50907.91 88888.00 2018-03-06 22:28:06.912 065 16474.32 321.57 50907.91 88888.00 2018-03-06 22:28:07.412 065 16474.39 321.65 50907.94 88888.00 2018-03-06 22:28:07.912 065 16474.38 321.68 50907.98 88888.00 2018-03-06 22:28:08.412 065 16474.36 321.67 50908.01 88888.00 2018-03-06 22:28:08.912 065 16474.36 321.73 50907.94 88888.00 2018-03-06 22:28:09.412 065 16474.35 321.75 50907.91 88888.00 2018-03-06 22:28:09.912 065 16474.39 321.72 50907.90 88888.00 2018-03-06 22:28:10.412 065 16474.36 321.67 50907.86 88888.00 2018-03-06 22:28:10.912 065 16474.36 321.72 50907.82 88888.00 2018-03-06 22:28:11.412 065 16474.41 321.78 50907.85 88888.00 2018-03-06 22:28:11.913 065 16474.49 321.88 50907.82 88888.00 2018-03-06 22:28:12.413 065 16474.48 321.97 50907.93 88888.00 2018-03-06 22:28:12.913 065 16474.48 322.01 50908.00 88888.00 2018-03-06 22:28:13.413 065 16474.49 322.04 50908.02 88888.00 2018-03-06 22:28:13.913 065 16474.48 322.04 50907.99 88888.00 2018-03-06 22:28:14.413 065 16474.48 322.09 50907.93 88888.00 2018-03-06 22:28:14.913 065 16474.45 322.05 50907.94 88888.00 2018-03-06 22:28:15.413 065 16474.48 322.09 50907.95 88888.00 2018-03-06 22:28:15.913 065 16474.50 322.18 50907.98 88888.00 2018-03-06 22:28:16.413 065 16474.53 322.27 50908.06 88888.00 2018-03-06 22:28:16.913 065 16474.50 322.36 50908.12 88888.00 2018-03-06 22:28:17.413 065 16474.48 322.42 50908.02 88888.00 2018-03-06 22:28:17.913 065 16474.48 322.35 50907.88 88888.00 2018-03-06 22:28:18.413 065 16474.44 322.31 50907.85 88888.00 2018-03-06 22:28:18.913 065 16474.47 322.42 50907.86 88888.00 2018-03-06 22:28:19.413 065 16474.45 322.51 50907.99 88888.00 2018-03-06 22:28:19.913 065 16474.43 322.60 50908.06 88888.00 2018-03-06 22:28:20.413 065 16474.40 322.61 50907.97 88888.00 2018-03-06 22:28:20.913 065 16474.39 322.56 50907.86 88888.00 2018-03-06 22:28:21.413 065 16474.34 322.61 50907.92 88888.00 2018-03-06 22:28:21.913 065 16474.30 322.62 50908.03 88888.00 2018-03-06 22:28:22.413 065 16474.25 322.63 50908.09 88888.00 2018-03-06 22:28:22.913 065 16474.25 322.65 50907.99 88888.00 2018-03-06 22:28:23.413 065 16474.23 322.59 50907.89 88888.00 2018-03-06 22:28:23.913 065 16474.21 322.64 50907.93 88888.00 2018-03-06 22:28:24.413 065 16474.23 322.72 50908.04 88888.00 2018-03-06 22:28:24.913 065 16474.25 322.72 50908.06 88888.00 2018-03-06 22:28:25.413 065 16474.18 322.70 50907.99 88888.00 2018-03-06 22:28:25.913 065 16474.12 322.62 50907.94 88888.00 2018-03-06 22:28:26.413 065 16474.11 322.59 50908.00 88888.00 2018-03-06 22:28:26.913 065 16474.09 322.63 50908.03 88888.00 2018-03-06 22:28:27.413 065 16474.11 322.66 50908.04 88888.00 2018-03-06 22:28:27.913 065 16474.09 322.64 50908.00 88888.00 2018-03-06 22:28:28.413 065 16474.00 322.57 50907.95 88888.00 2018-03-06 22:28:28.913 065 16473.94 322.59 50907.98 88888.00 2018-03-06 22:28:29.413 065 16473.90 322.60 50908.06 88888.00 2018-03-06 22:28:29.913 065 16473.91 322.63 50908.09 88888.00 2018-03-06 22:28:30.413 065 16473.90 322.60 50908.08 88888.00 2018-03-06 22:28:30.913 065 16473.87 322.49 50907.93 88888.00 2018-03-06 22:28:31.413 065 16473.83 322.51 50907.92 88888.00 2018-03-06 22:28:31.913 065 16473.80 322.51 50908.01 88888.00 2018-03-06 22:28:32.413 065 16473.82 322.54 50908.08 88888.00 2018-03-06 22:28:32.913 065 16473.79 322.52 50908.06 88888.00 2018-03-06 22:28:33.413 065 16473.78 322.42 50907.95 88888.00 2018-03-06 22:28:33.913 065 16473.70 322.39 50907.89 88888.00 2018-03-06 22:28:34.413 065 16473.68 322.33 50907.92 88888.00 2018-03-06 22:28:34.913 065 16473.72 322.38 50908.04 88888.00 2018-03-06 22:28:35.413 065 16473.67 322.35 50908.10 88888.00 2018-03-06 22:28:35.913 065 16473.64 322.35 50908.07 88888.00 2018-03-06 22:28:36.413 065 16473.69 322.33 50907.99 88888.00 2018-03-06 22:28:36.913 065 16473.68 322.25 50907.85 88888.00 2018-03-06 22:28:37.413 065 16473.60 322.21 50907.81 88888.00 2018-03-06 22:28:37.913 065 16473.60 322.20 50907.90 88888.00 2018-03-06 22:28:38.404 065 16473.68 322.22 50907.98 88888.00 2018-03-06 22:28:38.904 065 16473.63 322.20 50908.00 88888.00 2018-03-06 22:28:39.404 065 16473.61 322.19 50907.92 88888.00 2018-03-06 22:28:39.904 065 16473.61 322.14 50907.86 88888.00 2018-03-06 22:28:40.404 065 16473.60 322.09 50907.84 88888.00 2018-03-06 22:28:40.904 065 16473.61 322.09 50907.91 88888.00 2018-03-06 22:28:41.404 065 16473.59 322.13 50907.91 88888.00 2018-03-06 22:28:41.904 065 16473.58 322.21 50907.92 88888.00 2018-03-06 22:28:42.404 065 16473.58 322.19 50907.88 88888.00 2018-03-06 22:28:42.904 065 16473.59 322.14 50907.77 88888.00 2018-03-06 22:28:43.404 065 16473.58 322.13 50907.72 88888.00 2018-03-06 22:28:43.904 065 16473.53 322.12 50907.72 88888.00 2018-03-06 22:28:44.404 065 16473.48 322.17 50907.79 88888.00 2018-03-06 22:28:44.904 065 16473.50 322.18 50907.92 88888.00 2018-03-06 22:28:45.404 065 16473.53 322.22 50907.94 88888.00 2018-03-06 22:28:45.904 065 16473.53 322.19 50907.83 88888.00 2018-03-06 22:28:46.404 065 16473.44 322.25 50907.74 88888.00 2018-03-06 22:28:46.904 065 16473.35 322.28 50907.75 88888.00 2018-03-06 22:28:47.404 065 16473.38 322.30 50907.84 88888.00 2018-03-06 22:28:47.904 065 16473.42 322.36 50907.94 88888.00 2018-03-06 22:28:48.404 065 16473.38 322.38 50907.91 88888.00 2018-03-06 22:28:48.904 065 16473.30 322.39 50907.88 88888.00 2018-03-06 22:28:49.404 065 16473.33 322.36 50907.83 88888.00 2018-03-06 22:28:49.904 065 16473.36 322.42 50907.82 88888.00 2018-03-06 22:28:50.404 065 16473.35 322.43 50907.85 88888.00 2018-03-06 22:28:50.904 065 16473.34 322.48 50907.88 88888.00 2018-03-06 22:28:51.404 065 16473.28 322.54 50907.82 88888.00 2018-03-06 22:28:51.904 065 16473.23 322.55 50907.79 88888.00 2018-03-06 22:28:52.404 065 16473.17 322.54 50907.81 88888.00 2018-03-06 22:28:52.904 065 16473.16 322.54 50907.85 88888.00 2018-03-06 22:28:53.404 065 16473.14 322.62 50907.90 88888.00 2018-03-06 22:28:53.904 065 16473.15 322.69 50907.80 88888.00 2018-03-06 22:28:54.404 065 16473.09 322.65 50907.79 88888.00 2018-03-06 22:28:54.904 065 16473.03 322.68 50907.88 88888.00 2018-03-06 22:28:55.404 065 16473.03 322.74 50907.92 88888.00 2018-03-06 22:28:55.904 065 16473.03 322.77 50907.91 88888.00 2018-03-06 22:28:56.404 065 16472.98 322.77 50907.80 88888.00 2018-03-06 22:28:56.904 065 16472.97 322.80 50907.80 88888.00 2018-03-06 22:28:57.404 065 16472.97 322.86 50907.85 88888.00 2018-03-06 22:28:57.904 065 16472.90 322.90 50907.83 88888.00 2018-03-06 22:28:58.404 065 16472.77 322.89 50907.75 88888.00 2018-03-06 22:28:58.904 065 16472.70 322.92 50907.77 88888.00 2018-03-06 22:28:59.404 065 16472.71 322.96 50907.84 88888.00 2018-03-06 22:28:59.904 065 16472.70 322.97 50907.82 88888.00 2018-03-06 22:29:00.404 065 16472.67 322.92 50907.72 88888.00 2018-03-06 22:29:00.904 065 16472.60 323.00 50907.76 88888.00 2018-03-06 22:29:01.404 065 16472.58 322.99 50907.85 88888.00 2018-03-06 22:29:01.904 065 16472.54 322.91 50907.80 88888.00 2018-03-06 22:29:02.404 065 16472.54 322.95 50907.79 88888.00 2018-03-06 22:29:02.904 065 16472.53 323.04 50907.89 88888.00 2018-03-06 22:29:03.404 065 16472.48 323.01 50907.89 88888.00 2018-03-06 22:29:03.904 065 16472.42 323.01 50907.84 88888.00 2018-03-06 22:29:04.404 065 16472.35 323.05 50907.85 88888.00 2018-03-06 22:29:04.904 065 16472.31 323.08 50907.89 88888.00 2018-03-06 22:29:05.404 065 16472.27 323.07 50907.85 88888.00 2018-03-06 22:29:05.904 065 16472.18 323.06 50907.82 88888.00 2018-03-06 22:29:06.404 065 16472.14 323.09 50907.89 88888.00 2018-03-06 22:29:06.904 065 16472.18 323.18 50907.90 88888.00 2018-03-06 22:29:07.404 065 16472.11 323.16 50907.81 88888.00 2018-03-06 22:29:07.904 065 16472.07 323.15 50907.79 88888.00 2018-03-06 22:29:08.405 065 16472.06 323.21 50907.86 88888.00 2018-03-06 22:29:08.905 065 16471.98 323.17 50907.75 88888.00 2018-03-06 22:29:09.405 065 16471.94 323.17 50907.70 88888.00 2018-03-06 22:29:09.905 065 16471.95 323.24 50907.82 88888.00 2018-03-06 22:29:10.405 065 16471.92 323.25 50907.80 88888.00 2018-03-06 22:29:10.905 065 16471.87 323.29 50907.77 88888.00 2018-03-06 22:29:11.405 065 16471.84 323.34 50907.84 88888.00 2018-03-06 22:29:11.905 065 16471.77 323.38 50907.85 88888.00 2018-03-06 22:29:12.405 065 16471.76 323.38 50907.86 88888.00 2018-03-06 22:29:12.905 065 16471.75 323.38 50907.97 88888.00 2018-03-06 22:29:13.405 065 16471.73 323.38 50907.91 88888.00 2018-03-06 22:29:13.905 065 16471.66 323.33 50907.82 88888.00 2018-03-06 22:29:14.405 065 16471.62 323.36 50907.88 88888.00 2018-03-06 22:29:14.905 065 16471.54 323.42 50907.92 88888.00 2018-03-06 22:29:15.405 065 16471.51 323.43 50907.82 88888.00 2018-03-06 22:29:15.905 065 16471.50 323.45 50907.77 88888.00 2018-03-06 22:29:16.405 065 16471.50 323.51 50907.83 88888.00 2018-03-06 22:29:16.905 065 16471.43 323.49 50907.80 88888.00 2018-03-06 22:29:17.405 065 16471.34 323.52 50907.82 88888.00 2018-03-06 22:29:17.905 065 16471.29 323.56 50907.90 88888.00 2018-03-06 22:29:18.405 065 16471.19 323.59 50907.71 88888.00 2018-03-06 22:29:18.905 065 16471.15 323.56 50907.71 88888.00 2018-03-06 22:29:19.405 065 16471.13 323.51 50907.82 88888.00 2018-03-06 22:29:19.905 065 16471.09 323.50 50907.79 88888.00 2018-03-06 22:29:20.405 065 16471.12 323.58 50907.88 88888.00 2018-03-06 22:29:20.905 065 16471.12 323.64 50907.85 88888.00 2018-03-06 22:29:21.405 065 16471.09 323.61 50907.66 88888.00 2018-03-06 22:29:21.905 065 16471.01 323.64 50907.67 88888.00 2018-03-06 22:29:22.405 065 16470.91 323.62 50907.70 88888.00 2018-03-06 22:29:22.905 065 16470.83 323.60 50907.71 88888.00 2018-03-06 22:29:23.405 065 16470.77 323.61 50907.74 88888.00 2018-03-06 22:29:23.905 065 16470.73 323.57 50907.63 88888.00 2018-03-06 22:29:24.405 065 16470.70 323.57 50907.72 88888.00 2018-03-06 22:29:24.905 065 16470.66 323.55 50907.73 88888.00 2018-03-06 22:29:25.405 065 16470.61 323.52 50907.67 88888.00 2018-03-06 22:29:25.905 065 16470.60 323.55 50907.75 88888.00 2018-03-06 22:29:26.405 065 16470.48 323.48 50907.67 88888.00 2018-03-06 22:29:26.905 065 16470.39 323.47 50907.64 88888.00 2018-03-06 22:29:27.405 065 16470.33 323.50 50907.68 88888.00 2018-03-06 22:29:27.905 065 16470.27 323.50 50907.58 88888.00 2018-03-06 22:29:28.405 065 16470.20 323.48 50907.52 88888.00 2018-03-06 22:29:28.905 065 16470.19 323.48 50907.61 88888.00 2018-03-06 22:29:29.405 065 16470.10 323.49 50907.56 88888.00 2018-03-06 22:29:29.905 065 16470.09 323.47 50907.61 88888.00 2018-03-06 22:29:30.405 065 16470.00 323.43 50907.61 88888.00 2018-03-06 22:29:30.905 065 16469.91 323.38 50907.55 88888.00 2018-03-06 22:29:31.405 065 16469.80 323.36 50907.61 88888.00 2018-03-06 22:29:31.905 065 16469.77 323.36 50907.62 88888.00 2018-03-06 22:29:32.405 065 16469.76 323.33 50907.54 88888.00 2018-03-06 22:29:32.905 065 16469.67 323.34 50907.64 88888.00 2018-03-06 22:29:33.405 065 16469.63 323.35 50907.56 88888.00 2018-03-06 22:29:33.905 065 16469.57 323.25 50907.47 88888.00 2018-03-06 22:29:34.405 065 16469.54 323.27 50907.62 88888.00 2018-03-06 22:29:34.905 065 16469.50 323.20 50907.54 88888.00 2018-03-06 22:29:35.405 065 16469.42 323.16 50907.48 88888.00 2018-03-06 22:29:35.905 065 16469.37 323.18 50907.62 88888.00 2018-03-06 22:29:36.405 065 16469.33 323.09 50907.58 88888.00 2018-03-06 22:29:36.905 065 16469.30 323.06 50907.54 88888.00 2018-03-06 22:29:37.405 065 16469.25 323.06 50907.65 88888.00 2018-03-06 22:29:37.905 065 16469.19 323.06 50907.64 88888.00 2018-03-06 22:29:38.406 065 16469.10 322.98 50907.59 88888.00 2018-03-06 22:29:38.906 065 16469.04 323.03 50907.62 88888.00 2018-03-06 22:29:39.406 065 16468.97 323.01 50907.57 88888.00 2018-03-06 22:29:39.906 065 16468.94 322.92 50907.47 88888.00 2018-03-06 22:29:40.406 065 16468.86 322.90 50907.51 88888.00 2018-03-06 22:29:40.906 065 16468.81 323.00 50907.59 88888.00 2018-03-06 22:29:41.406 065 16468.76 322.99 50907.53 88888.00 2018-03-06 22:29:41.906 065 16468.71 322.89 50907.52 88888.00 2018-03-06 22:29:42.406 065 16468.66 322.90 50907.62 88888.00 2018-03-06 22:29:42.906 065 16468.61 322.84 50907.57 88888.00 2018-03-06 22:29:43.406 065 16468.54 322.83 50907.48 88888.00 2018-03-06 22:29:43.906 065 16468.47 322.88 50907.54 88888.00 2018-03-06 22:29:44.406 065 16468.42 322.90 50907.49 88888.00 2018-03-06 22:29:44.906 065 16468.35 322.83 50907.38 88888.00 2018-03-06 22:29:45.406 065 16468.39 322.83 50907.48 88888.00 2018-03-06 22:29:45.906 065 16468.39 322.87 50907.57 88888.00 2018-03-06 22:29:46.406 065 16468.31 322.79 50907.49 88888.00 2018-03-06 22:29:46.906 065 16468.26 322.78 50907.45 88888.00 2018-03-06 22:29:47.406 065 16468.19 322.81 50907.49 88888.00 2018-03-06 22:29:47.906 065 16468.15 322.80 50907.47 88888.00 2018-03-06 22:29:48.406 065 16468.16 322.78 50907.42 88888.00 2018-03-06 22:29:48.906 065 16468.15 322.81 50907.45 88888.00 2018-03-06 22:29:49.406 065 16468.13 322.81 50907.48 88888.00 2018-03-06 22:29:49.906 065 16468.05 322.78 50907.35 88888.00 2018-03-06 22:29:50.406 065 16468.04 322.81 50907.38 88888.00 2018-03-06 22:29:50.906 065 16468.01 322.87 50907.46 88888.00 2018-03-06 22:29:51.406 065 16467.96 322.84 50907.42 88888.00 2018-03-06 22:29:51.906 065 16467.90 322.87 50907.42 88888.00 2018-03-06 22:29:52.406 065 16467.84 322.92 50907.47 88888.00 2018-03-06 22:29:52.906 065 16467.80 322.90 50907.46 88888.00 2018-03-06 22:29:53.406 065 16467.82 322.82 50907.34 88888.00 2018-03-06 22:29:53.906 065 16467.81 322.90 50907.34 88888.00 2018-03-06 22:29:54.406 065 16467.74 322.94 50907.35 88888.00 2018-03-06 22:29:54.906 065 16467.74 322.89 50907.30 88888.00 2018-03-06 22:29:55.406 065 16467.79 322.89 50907.39 88888.00 2018-03-06 22:29:55.906 065 16467.74 322.89 50907.42 88888.00 2018-03-06 22:29:56.406 065 16467.71 322.77 50907.37 88888.00 2018-03-06 22:29:56.906 065 16467.70 322.80 50907.34 88888.00 2018-03-06 22:29:57.406 065 16467.68 322.84 50907.38 88888.00 2018-03-06 22:29:57.906 065 16467.65 322.83 50907.31 88888.00 2018-03-06 22:29:58.406 065 16467.57 322.83 50907.31 88888.00 2018-03-06 22:29:58.906 065 16467.54 322.84 50907.43 88888.00 2018-03-06 22:29:59.406 065 16467.52 322.83 50907.29 88888.00 2018-03-06 22:29:59.906 065 16467.53 322.79 50907.28 88888.00 2018-03-06 22:30:00.406 065 16467.49 322.81 50907.33 88888.00 2018-03-06 22:30:00.906 065 16467.44 322.87 50907.24 88888.00 2018-03-06 22:30:01.406 065 16467.42 322.81 50907.21 88888.00 2018-03-06 22:30:01.906 065 16467.35 322.87 50907.30 88888.00 2018-03-06 22:30:02.406 065 16467.33 322.80 50907.24 88888.00 2018-03-06 22:30:02.906 065 16467.36 322.73 50907.18 88888.00 2018-03-06 22:30:03.406 065 16467.35 322.82 50907.26 88888.00 2018-03-06 22:30:03.906 065 16467.27 322.81 50907.27 88888.00 2018-03-06 22:30:04.406 065 16467.18 322.75 50907.21 88888.00 2018-03-06 22:30:04.906 065 16467.16 322.77 50907.26 88888.00 2018-03-06 22:30:05.406 065 16467.08 322.80 50907.19 88888.00 2018-03-06 22:30:05.906 065 16467.02 322.73 50907.15 88888.00 2018-03-06 22:30:06.406 065 16467.02 322.72 50907.26 88888.00 2018-03-06 22:30:06.906 065 16466.98 322.72 50907.21 88888.00 2018-03-06 22:30:07.406 065 16466.87 322.63 50907.07 88888.00 2018-03-06 22:30:07.906 065 16466.85 322.63 50907.17 88888.00 2018-03-06 22:30:08.407 065 16466.80 322.66 50907.18 88888.00 2018-03-06 22:30:08.907 065 16466.77 322.62 50907.10 88888.00 2018-03-06 22:30:09.407 065 16466.74 322.68 50907.09 88888.00 2018-03-06 22:30:09.907 065 16466.65 322.72 50907.12 88888.00 2018-03-06 22:30:10.407 065 16466.58 322.65 50907.09 88888.00 2018-03-06 22:30:10.907 065 16466.52 322.64 50907.19 88888.00 2018-03-06 22:30:11.407 065 16466.45 322.62 50907.26 88888.00 2018-03-06 22:30:11.907 065 16466.33 322.53 50907.11 88888.00 2018-03-06 22:30:12.407 065 16466.28 322.47 50907.11 88888.00 2018-03-06 22:30:12.907 065 16466.22 322.53 50907.18 88888.00 2018-03-06 22:30:13.407 065 16466.20 322.56 50907.11 88888.00 2018-03-06 22:30:13.907 065 16466.15 322.54 50907.02 88888.00 2018-03-06 22:30:14.407 065 16466.11 322.55 50907.11 88888.00 2018-03-06 22:30:14.907 065 16466.04 322.51 50907.10 88888.00 2018-03-06 22:30:15.407 065 16465.97 322.49 50907.07 88888.00 2018-03-06 22:30:15.907 065 16465.89 322.48 50907.17 88888.00 2018-03-06 22:30:16.407 065 16465.83 322.47 50907.19 88888.00 2018-03-06 22:30:16.907 065 16465.71 322.46 50907.10 88888.00 2018-03-06 22:30:17.407 065 16465.68 322.43 50907.11 88888.00 2018-03-06 22:30:17.907 065 16465.67 322.45 50907.25 88888.00 2018-03-06 22:30:18.407 065 16465.58 322.38 50907.19 88888.00 2018-03-06 22:30:18.907 065 16465.50 322.36 50907.07 88888.00 2018-03-06 22:30:19.407 065 16465.48 322.44 50907.05 88888.00 2018-03-06 22:30:19.907 065 16465.41 322.39 50907.02 88888.00 2018-03-06 22:30:20.407 065 16465.34 322.27 50906.93 88888.00 2018-03-06 22:30:20.907 065 16465.31 322.31 50906.96 88888.00 2018-03-06 22:30:21.407 065 16465.26 322.30 50907.06 88888.00 2018-03-06 22:30:21.907 065 16465.23 322.25 50906.96 88888.00 2018-03-06 22:30:22.407 065 16465.15 322.17 50906.93 88888.00 2018-03-06 22:30:22.907 065 16465.05 322.13 50907.06 88888.00 2018-03-06 22:30:23.407 065 16465.00 322.18 50907.05 88888.00 2018-03-06 22:30:23.907 065 16464.95 322.09 50906.92 88888.00 2018-03-06 22:30:24.407 065 16464.95 322.05 50906.92 88888.00 2018-03-06 22:30:24.907 065 16464.89 322.05 50906.99 88888.00 2018-03-06 22:30:25.407 065 16464.82 322.10 50906.96 88888.00 2018-03-06 22:30:25.907 065 16464.77 322.04 50906.89 88888.00 2018-03-06 22:30:26.407 065 16464.73 322.02 50906.92 88888.00 2018-03-06 22:30:26.907 065 16464.69 322.08 50907.02 88888.00 2018-03-06 22:30:27.407 065 16464.65 322.03 50907.01 88888.00 2018-03-06 22:30:27.907 065 16464.58 321.86 50906.88 88888.00 2018-03-06 22:30:28.407 065 16464.52 321.82 50906.93 88888.00 2018-03-06 22:30:28.907 065 16464.51 321.78 50907.02 88888.00 2018-03-06 22:30:29.407 065 16464.52 321.79 50907.00 88888.00 2018-03-06 22:30:29.907 065 16464.46 321.78 50906.85 88888.00 2018-03-06 22:30:30.407 065 16464.42 321.70 50906.88 88888.00 2018-03-06 22:30:30.907 065 16464.39 321.65 50906.98 88888.00 2018-03-06 22:30:31.407 065 16464.43 321.64 50906.96 88888.00 2018-03-06 22:30:31.907 065 16464.40 321.64 50906.89 88888.00 2018-03-06 22:30:32.407 065 16464.37 321.57 50906.79 88888.00 2018-03-06 22:30:32.907 065 16464.31 321.50 50906.81 88888.00 2018-03-06 22:30:33.407 065 16464.31 321.51 50906.94 88888.00 2018-03-06 22:30:33.907 065 16464.28 321.48 50907.03 88888.00 2018-03-06 22:30:34.407 065 16464.30 321.44 50907.03 88888.00 2018-03-06 22:30:34.907 065 16464.30 321.36 50907.01 88888.00 2018-03-06 22:30:35.407 065 16464.28 321.30 50906.91 88888.00 2018-03-06 22:30:35.907 065 16464.21 321.32 50906.87 88888.00 2018-03-06 22:30:36.407 065 16464.21 321.30 50906.90 88888.00 2018-03-06 22:30:36.907 065 16464.25 321.26 50906.89 88888.00 2018-03-06 22:30:37.407 065 16464.22 321.26 50906.76 88888.00 2018-03-06 22:30:37.907 065 16464.18 321.23 50906.67 88888.00 2018-03-06 22:30:38.408 065 16464.14 321.18 50906.67 88888.00 2018-03-06 22:30:38.908 065 16464.17 321.16 50906.74 88888.00 2018-03-06 22:30:39.408 065 16464.17 321.23 50906.79 88888.00 2018-03-06 22:30:39.908 065 16464.13 321.17 50906.81 88888.00 2018-03-06 22:30:40.408 065 16464.07 321.04 50906.82 88888.00 2018-03-06 22:30:40.908 065 16464.08 321.00 50906.70 88888.00 2018-03-06 22:30:41.408 065 16464.12 320.99 50906.64 88888.00 2018-03-06 22:30:41.908 065 16464.08 320.96 50906.72 88888.00 2018-03-06 22:30:42.408 065 16464.10 320.97 50906.74 88888.00 2018-03-06 22:30:42.908 065 16464.11 321.01 50906.81 88888.00 2018-03-06 22:30:43.408 065 16464.09 320.96 50906.81 88888.00 2018-03-06 22:30:43.908 065 16464.07 320.89 50906.71 88888.00 2018-03-06 22:30:44.408 065 16464.04 320.87 50906.63 88888.00 2018-03-06 22:30:44.908 065 16464.02 320.82 50906.57 88888.00 2018-03-06 22:30:45.408 065 16464.01 320.82 50906.62 88888.00 2018-03-06 22:30:45.908 065 16464.05 320.82 50906.75 88888.00 2018-03-06 22:30:46.408 065 16464.04 320.75 50906.81 88888.00 2018-03-06 22:30:46.908 065 16464.04 320.66 50906.81 88888.00 2018-03-06 22:30:47.408 065 16464.03 320.66 50906.76 88888.00 2018-03-06 22:30:47.908 065 16464.01 320.61 50906.70 88888.00 2018-03-06 22:30:48.408 065 16463.98 320.57 50906.59 88888.00 2018-03-06 22:30:48.908 065 16463.94 320.52 50906.54 88888.00 2018-03-06 22:30:49.408 065 16463.92 320.47 50906.54 88888.00 2018-03-06 22:30:49.908 065 16463.92 320.49 50906.67 88888.00 2018-03-06 22:30:50.408 065 16463.91 320.49 50906.69 88888.00 2018-03-06 22:30:50.908 065 16463.91 320.47 50906.67 88888.00 2018-03-06 22:30:51.408 065 16463.93 320.46 50906.69 88888.00 2018-03-06 22:30:51.908 065 16463.95 320.38 50906.71 88888.00 2018-03-06 22:30:52.408 065 16463.95 320.37 50906.73 88888.00 2018-03-06 22:30:52.908 065 16463.98 320.35 50906.67 88888.00 2018-03-06 22:30:53.408 065 16463.98 320.27 50906.65 88888.00 2018-03-06 22:30:53.908 065 16463.93 320.21 50906.60 88888.00 2018-03-06 22:30:54.408 065 16463.90 320.21 50906.56 88888.00 2018-03-06 22:30:54.908 065 16463.86 320.21 50906.52 88888.00 2018-03-06 22:30:55.408 065 16463.85 320.14 50906.50 88888.00 2018-03-06 22:30:55.908 065 16463.84 320.05 50906.47 88888.00 2018-03-06 22:30:56.408 065 16463.85 320.00 50906.43 88888.00 2018-03-06 22:30:56.908 065 16463.90 319.96 50906.41 88888.00 2018-03-06 22:30:57.408 065 16463.92 319.94 50906.46 88888.00 2018-03-06 22:30:57.908 065 16463.87 319.95 50906.47 88888.00 2018-03-06 22:30:58.408 065 16463.87 320.02 50906.44 88888.00 2018-03-06 22:30:58.908 065 16463.84 320.01 50906.52 88888.00 2018-03-06 22:30:59.408 065 16463.84 319.92 50906.60 88888.00 2018-03-06 22:30:59.908 065 16463.84 319.93 50906.67 88888.00 2018-03-06 22:31:00.408 065 16463.85 319.88 50906.71 88888.00 2018-03-06 22:31:00.908 065 16463.87 319.84 50906.64 88888.00 2018-03-06 22:31:01.408 065 16463.85 319.78 50906.60 88888.00 2018-03-06 22:31:01.908 065 16463.82 319.76 50906.62 88888.00 2018-03-06 22:31:02.408 065 16463.83 319.67 50906.67 88888.00 2018-03-06 22:31:02.908 065 16463.87 319.65 50906.63 88888.00 2018-03-06 22:31:03.408 065 16463.90 319.59 50906.56 88888.00 2018-03-06 22:31:03.908 065 16463.86 319.59 50906.60 88888.00 2018-03-06 22:31:04.408 065 16463.87 319.56 50906.59 88888.00 2018-03-06 22:31:04.908 065 16463.90 319.50 50906.47 88888.00 2018-03-06 22:31:05.408 065 16463.87 319.50 50906.36 88888.00 2018-03-06 22:31:05.908 065 16463.85 319.47 50906.38 88888.00 2018-03-06 22:31:06.408 065 16463.89 319.44 50906.42 88888.00 2018-03-06 22:31:06.908 065 16463.92 319.40 50906.44 88888.00 2018-03-06 22:31:07.408 065 16463.93 319.43 50906.44 88888.00 2018-03-06 22:31:07.908 065 16463.96 319.48 50906.44 88888.00 2018-03-06 22:31:08.409 065 16463.99 319.40 50906.41 88888.00 2018-03-06 22:31:08.909 065 16464.01 319.35 50906.42 88888.00 2018-03-06 22:31:09.409 065 16464.01 319.34 50906.42 88888.00 2018-03-06 22:31:09.909 065 16464.00 319.31 50906.38 88888.00 2018-03-06 22:31:10.409 065 16464.02 319.31 50906.36 88888.00 2018-03-06 22:31:10.909 065 16464.00 319.30 50906.34 88888.00 2018-03-06 22:31:11.409 065 16464.00 319.29 50906.32 88888.00 2018-03-06 22:31:11.909 065 16464.04 319.21 50906.32 88888.00 2018-03-06 22:31:12.409 065 16464.12 319.26 50906.37 88888.00 2018-03-06 22:31:12.909 065 16464.12 319.25 50906.36 88888.00 2018-03-06 22:31:13.409 065 16464.12 319.27 50906.32 88888.00 2018-03-06 22:31:13.909 065 16464.16 319.23 50906.36 88888.00 2018-03-06 22:31:14.409 065 16464.17 319.24 50906.34 88888.00 2018-03-06 22:31:14.909 065 16464.20 319.24 50906.33 88888.00 2018-03-06 22:31:15.409 065 16464.22 319.29 50906.36 88888.00 2018-03-06 22:31:15.909 065 16464.26 319.32 50906.44 88888.00 2018-03-06 22:31:16.409 065 16464.25 319.37 50906.52 88888.00 2018-03-06 22:31:16.909 065 16464.26 319.46 50906.54 88888.00 2018-03-06 22:31:17.409 065 16464.28 319.42 50906.54 88888.00 2018-03-06 22:31:17.909 065 16464.23 319.32 50906.60 88888.00 2018-03-06 22:31:18.409 065 16464.30 319.35 50906.60 88888.00 2018-03-06 22:31:18.909 065 16464.31 319.35 50906.59 88888.00 2018-03-06 22:31:19.409 065 16464.33 319.30 50906.55 88888.00 2018-03-06 22:31:19.909 065 16464.34 319.30 50906.50 88888.00 2018-03-06 22:31:20.409 065 16464.36 319.32 50906.51 88888.00 2018-03-06 22:31:20.909 065 16464.39 319.29 50906.51 88888.00 2018-03-06 22:31:21.409 065 16464.39 319.27 50906.43 88888.00 2018-03-06 22:31:21.909 065 16464.38 319.24 50906.42 88888.00 2018-03-06 22:31:22.409 065 16464.45 319.22 50906.42 88888.00 2018-03-06 22:31:22.909 065 16464.46 319.22 50906.44 88888.00 2018-03-06 22:31:23.409 065 16464.42 319.21 50906.44 88888.00 2018-03-06 22:31:23.909 065 16464.47 319.26 50906.30 88888.00 2018-03-06 22:31:24.409 065 16464.46 319.22 50906.29 88888.00 2018-03-06 22:31:24.909 065 16464.49 319.20 50906.35 88888.00 2018-03-06 22:31:25.409 065 16464.53 319.17 50906.30 88888.00 2018-03-06 22:31:25.909 065 16464.52 319.16 50906.33 88888.00 2018-03-06 22:31:26.409 065 16464.53 319.18 50906.37 88888.00 2018-03-06 22:31:26.909 065 16464.51 319.16 50906.43 88888.00 2018-03-06 22:31:27.409 065 16464.53 319.16 50906.52 88888.00 2018-03-06 22:31:27.909 065 16464.52 319.14 50906.46 88888.00 2018-03-06 22:31:28.409 065 16464.44 319.08 50906.47 88888.00 2018-03-06 22:31:28.909 065 16464.49 318.99 50906.43 88888.00 2018-03-06 22:31:29.409 065 16464.48 318.98 50906.42 88888.00 2018-03-06 22:31:29.909 065 16464.49 319.00 50906.46 88888.00 2018-03-06 22:31:30.409 065 16464.53 318.89 50906.37 88888.00 2018-03-06 22:31:30.909 065 16464.51 318.82 50906.29 88888.00 2018-03-06 22:31:31.409 065 16464.52 318.74 50906.30 88888.00 2018-03-06 22:31:31.909 065 16464.51 318.69 50906.35 88888.00 2018-03-06 22:31:32.409 065 16464.49 318.65 50906.35 88888.00 2018-03-06 22:31:32.909 065 16464.48 318.66 50906.41 88888.00 2018-03-06 22:31:33.409 065 16464.46 318.63 50906.45 88888.00 2018-03-06 22:31:33.909 065 16464.45 318.50 50906.46 88888.00 2018-03-06 22:31:34.409 065 16464.44 318.44 50906.36 88888.00 2018-03-06 22:31:34.909 065 16464.40 318.40 50906.26 88888.00 2018-03-06 22:31:35.409 065 16464.42 318.38 50906.20 88888.00 2018-03-06 22:31:35.909 065 16464.43 318.35 50906.23 88888.00 2018-03-06 22:31:36.409 065 16464.46 318.33 50906.29 88888.00 2018-03-06 22:31:36.909 065 16464.43 318.30 50906.32 88888.00 2018-03-06 22:31:37.409 065 16464.46 318.25 50906.33 88888.00 2018-03-06 22:31:37.909 065 16464.43 318.09 50906.28 88888.00 2018-03-06 22:31:38.410 065 16464.36 318.00 50906.21 88888.00 2018-03-06 22:31:38.910 065 16464.34 317.96 50906.15 88888.00 2018-03-06 22:31:39.410 065 16464.38 317.93 50906.23 88888.00 2018-03-06 22:31:39.910 065 16464.40 317.91 50906.35 88888.00 2018-03-06 22:31:40.410 065 16464.40 317.77 50906.29 88888.00 2018-03-06 22:31:40.910 065 16464.42 317.67 50906.21 88888.00 2018-03-06 22:31:41.410 065 16464.44 317.69 50906.25 88888.00 2018-03-06 22:31:41.910 065 16464.43 317.66 50906.32 88888.00 2018-03-06 22:31:42.410 065 16464.38 317.59 50906.27 88888.00 2018-03-06 22:31:42.910 065 16464.35 317.52 50906.24 88888.00 2018-03-06 22:31:43.410 065 16464.37 317.52 50906.26 88888.00 2018-03-06 22:31:43.910 065 16464.42 317.47 50906.34 88888.00 2018-03-06 22:31:44.410 065 16464.46 317.35 50906.24 88888.00 2018-03-06 22:31:44.910 065 16464.38 317.26 50906.24 88888.00 2018-03-06 22:31:45.410 065 16464.38 317.27 50906.28 88888.00 2018-03-06 22:31:45.910 065 16464.38 317.20 50906.30 88888.00 2018-03-06 22:31:46.410 065 16464.37 317.11 50906.25 88888.00 2018-03-06 22:31:46.910 065 16464.35 317.13 50906.19 88888.00 2018-03-06 22:31:47.410 065 16464.40 317.13 50906.23 88888.00 2018-03-06 22:31:47.910 065 16464.43 317.04 50906.10 88888.00 2018-03-06 22:31:48.410 065 16464.37 317.00 50906.00 88888.00 2018-03-06 22:31:48.910 065 16464.38 317.09 50906.11 88888.00 2018-03-06 22:31:49.410 065 16464.44 317.03 50906.06 88888.00 2018-03-06 22:31:49.910 065 16464.46 317.00 50906.05 88888.00 2018-03-06 22:31:50.410 065 16464.49 316.97 50906.08 88888.00 2018-03-06 22:31:50.910 065 16464.52 316.94 50906.14 88888.00 2018-03-06 22:31:51.410 065 16464.54 316.90 50906.12 88888.00 2018-03-06 22:31:51.910 065 16464.56 316.91 50906.15 88888.00 2018-03-06 22:31:52.410 065 16464.60 316.96 50906.14 88888.00 2018-03-06 22:31:52.910 065 16464.65 316.87 50906.04 88888.00 2018-03-06 22:31:53.410 065 16464.67 316.88 50906.15 88888.00 2018-03-06 22:31:53.910 065 16464.73 316.94 50906.29 88888.00 2018-03-06 22:31:54.410 065 16464.73 316.85 50906.14 88888.00 2018-03-06 22:31:54.910 065 16464.79 316.83 50906.11 88888.00 2018-03-06 22:31:55.410 065 16464.80 316.90 50906.23 88888.00 2018-03-06 22:31:55.910 065 16464.80 316.91 50906.16 88888.00 2018-03-06 22:31:56.410 065 16464.84 316.90 50906.14 88888.00 2018-03-06 22:31:56.910 065 16464.86 316.91 50906.18 88888.00 2018-03-06 22:31:57.410 065 16464.88 316.89 50906.14 88888.00 2018-03-06 22:31:57.910 065 16464.91 316.89 50906.15 88888.00 2018-03-06 22:31:58.410 065 16464.96 316.94 50906.27 88888.00 2018-03-06 22:31:58.910 065 16465.04 316.89 50906.19 88888.00 2018-03-06 22:31:59.410 065 16465.10 316.89 50906.16 88888.00 2018-03-06 22:31:59.910 065 16465.13 316.92 50906.21 88888.00 2018-03-06 22:32:00.410 065 16465.15 316.92 50906.14 88888.00 2018-03-06 22:32:00.910 065 16465.19 316.94 50906.08 88888.00 2018-03-06 22:32:01.410 065 16465.25 317.06 50906.14 88888.00 2018-03-06 22:32:01.910 065 16465.24 317.02 50906.11 88888.00 2018-03-06 22:32:02.910 065 16465.28 317.05 50906.11 88888.00 2018-03-06 22:32:03.410 065 16465.32 317.03 50906.16 88888.00 2018-03-06 22:32:03.910 065 16465.35 316.97 50906.09 88888.00 2018-03-06 22:32:04.410 065 16465.39 317.07 50906.17 88888.00 2018-03-06 22:32:04.910 065 16465.44 317.17 50906.26 88888.00 2018-03-06 22:32:05.410 065 16465.46 317.12 50906.18 88888.00 2018-03-06 22:32:05.910 065 16465.50 317.11 50906.15 88888.00 2018-03-06 22:32:06.410 065 16465.51 317.17 50906.18 88888.00 2018-03-06 22:32:06.910 065 16465.54 317.17 50906.11 88888.00 2018-03-06 22:32:07.410 065 16465.54 317.18 50906.08 88888.00 2018-03-06 22:32:07.911 065 16465.55 317.23 50906.12 88888.00 2018-03-06 22:32:08.411 065 16465.59 317.30 50906.21 88888.00 2018-03-06 22:32:08.911 065 16465.61 317.24 50906.20 88888.00 2018-03-06 22:32:09.411 065 16465.63 317.23 50906.12 88888.00 2018-03-06 22:32:09.911 065 16465.63 317.21 50906.15 88888.00 2018-03-06 22:32:10.411 065 16465.63 317.23 50906.15 88888.00 2018-03-06 22:32:10.911 065 16465.67 317.18 50906.07 88888.00 2018-03-06 22:32:11.411 065 16465.64 317.15 50906.07 88888.00 2018-03-06 22:32:11.911 065 16465.64 317.13 50906.19 88888.00 2018-03-06 22:32:12.411 065 16465.71 317.07 50906.17 88888.00 2018-03-06 22:32:12.911 065 16465.76 317.04 50906.16 88888.00 2018-03-06 22:32:13.411 065 16465.76 317.07 50906.24 88888.00 2018-03-06 22:32:13.911 065 16465.76 317.04 50906.23 88888.00 2018-03-06 22:32:14.411 065 16465.76 316.95 50906.16 88888.00 2018-03-06 22:32:14.911 065 16465.78 316.95 50906.19 88888.00 2018-03-06 22:32:15.411 065 16465.78 316.91 50906.14 88888.00 2018-03-06 22:32:15.911 065 16465.77 316.88 50906.14 88888.00 2018-03-06 22:32:16.411 065 16465.81 316.96 50906.17 88888.00 2018-03-06 22:32:16.911 065 16465.85 316.94 50906.16 88888.00 2018-03-06 22:32:17.411 065 16465.80 316.82 50906.04 88888.00 2018-03-06 22:32:17.911 065 16465.80 316.81 50906.11 88888.00 2018-03-06 22:32:18.411 065 16465.81 316.80 50906.08 88888.00 2018-03-06 22:32:18.911 065 16465.76 316.70 50905.99 88888.00 2018-03-06 22:32:19.411 065 16465.78 316.66 50906.04 88888.00 2018-03-06 22:32:19.911 065 16465.80 316.61 50906.08 88888.00 2018-03-06 22:32:20.411 065 16465.78 316.54 50906.05 88888.00 2018-03-06 22:32:20.911 065 16465.84 316.54 50906.08 88888.00 2018-03-06 22:32:21.411 065 16465.84 316.54 50906.06 88888.00 2018-03-06 22:32:21.911 065 16465.85 316.51 50906.02 88888.00 2018-03-06 22:32:22.411 065 16465.85 316.48 50906.11 88888.00 2018-03-06 22:32:22.911 065 16465.81 316.39 50906.02 88888.00 2018-03-06 22:32:23.411 065 16465.76 316.34 50906.02 88888.00 2018-03-06 22:32:23.911 065 16465.71 316.34 50906.04 88888.00 2018-03-06 22:32:24.411 065 16465.77 316.29 50905.97 88888.00 2018-03-06 22:32:24.911 065 16465.78 316.28 50906.01 88888.00 2018-03-06 22:32:25.411 065 16465.79 316.24 50906.01 88888.00 2018-03-06 22:32:25.911 065 16465.80 316.25 50906.00 88888.00 2018-03-06 22:32:26.411 065 16465.81 316.26 50906.06 88888.00 2018-03-06 22:32:26.911 065 16465.77 316.19 50905.97 88888.00 2018-03-06 22:32:27.411 065 16465.78 316.21 50906.02 88888.00 2018-03-06 22:32:27.911 065 16465.77 316.24 50906.05 88888.00 2018-03-06 22:32:28.411 065 16465.81 316.16 50906.02 88888.00 2018-03-06 22:32:28.911 065 16465.85 316.13 50906.06 88888.00 2018-03-06 22:32:29.411 065 16465.87 316.03 50905.97 88888.00 2018-03-06 22:32:29.911 065 16465.86 316.01 50906.09 88888.00 2018-03-06 22:32:30.411 065 16465.81 315.96 50906.05 88888.00 2018-03-06 22:32:30.911 065 16465.90 315.99 50906.00 88888.00 2018-03-06 22:32:31.411 065 16465.92 316.00 50906.00 88888.00 2018-03-06 22:32:31.911 065 16465.92 316.00 50906.04 88888.00 2018-03-06 22:32:32.411 065 16465.95 315.98 50906.04 88888.00 2018-03-06 22:32:32.911 065 16465.95 315.94 50905.92 88888.00 2018-03-06 22:32:33.411 065 16465.98 315.99 50905.99 88888.00 2018-03-06 22:32:33.911 065 16466.06 315.96 50905.96 88888.00 2018-03-06 22:32:34.411 065 16466.11 315.99 50905.96 88888.00 2018-03-06 22:32:34.911 065 16466.07 315.99 50905.98 88888.00 2018-03-06 22:32:35.411 065 16466.08 316.01 50905.95 88888.00 2018-03-06 22:32:35.911 065 16466.08 316.04 50906.00 88888.00 2018-03-06 22:32:36.411 065 16466.07 315.96 50905.97 88888.00 2018-03-06 22:32:36.911 065 16466.05 315.99 50906.04 88888.00 2018-03-06 22:32:37.411 065 16466.06 315.90 50905.96 88888.00 2018-03-06 22:32:37.912 065 16466.12 315.91 50906.02 88888.00 2018-03-06 22:32:38.412 065 16466.15 315.90 50906.06 88888.00 2018-03-06 22:32:38.912 065 16466.18 315.93 50905.97 88888.00 2018-03-06 22:32:39.412 065 16466.22 315.95 50906.04 88888.00 2018-03-06 22:32:39.912 065 16466.19 315.95 50905.99 88888.00 2018-03-06 22:32:40.412 065 16466.18 316.02 50906.04 88888.00 2018-03-06 22:32:40.912 065 16466.19 316.00 50905.93 88888.00 2018-03-06 22:32:41.412 065 16466.22 316.05 50905.96 88888.00 2018-03-06 22:32:41.912 065 16466.27 316.05 50906.08 88888.00 2018-03-06 22:32:42.412 065 16466.28 316.07 50906.06 88888.00 2018-03-06 22:32:42.912 065 16466.25 316.09 50906.09 88888.00 2018-03-06 22:32:43.412 065 16466.28 316.05 50906.02 88888.00 2018-03-06 22:32:43.912 065 16466.32 316.08 50906.14 88888.00 2018-03-06 22:32:44.412 065 16466.29 316.03 50906.06 88888.00 2018-03-06 22:32:44.912 065 16466.31 316.01 50906.08 88888.00 2018-03-06 22:32:45.412 065 16466.30 316.03 50906.15 88888.00 2018-03-06 22:32:45.912 065 16466.31 316.01 50906.14 88888.00 2018-03-06 22:32:46.412 065 16466.28 316.05 50906.18 88888.00 2018-03-06 22:32:46.912 065 16466.32 315.96 50906.12 88888.00 2018-03-06 22:32:47.412 065 16466.31 315.94 50906.14 88888.00 2018-03-06 22:32:47.912 065 16466.36 315.89 50906.07 88888.00 2018-03-06 22:32:48.412 065 16466.41 315.89 50906.14 88888.00 2018-03-06 22:32:48.912 065 16466.45 315.89 50906.02 88888.00 2018-03-06 22:32:49.412 065 16466.47 315.92 50906.01 88888.00 2018-03-06 22:32:49.912 065 16466.48 315.85 50906.06 88888.00 2018-03-06 22:32:50.412 065 16466.47 315.83 50906.05 88888.00 2018-03-06 22:32:50.912 065 16466.48 315.86 50906.07 88888.00 2018-03-06 22:32:51.412 065 16466.50 315.81 50906.05 88888.00 2018-03-06 22:32:51.912 065 16466.51 315.75 50906.07 88888.00 2018-03-06 22:32:52.412 065 16466.51 315.77 50906.01 88888.00 2018-03-06 22:32:52.912 065 16466.51 315.78 50906.05 88888.00 2018-03-06 22:32:53.412 065 16466.55 315.73 50905.95 88888.00 2018-03-06 22:32:53.912 065 16466.60 315.75 50906.05 88888.00 2018-03-06 22:32:54.412 065 16466.59 315.67 50906.02 88888.00 2018-03-06 22:32:54.912 065 16466.60 315.64 50906.05 88888.00 2018-03-06 22:32:55.412 065 16466.63 315.63 50906.10 88888.00 2018-03-06 22:32:55.912 065 16466.67 315.61 50906.08 88888.00 2018-03-06 22:32:56.412 065 16466.64 315.63 50906.05 88888.00 2018-03-06 22:32:56.912 065 16466.63 315.58 50906.01 88888.00 2018-03-06 22:32:57.412 065 16466.69 315.48 50905.96 88888.00 2018-03-06 22:32:57.912 065 16466.67 315.37 50906.00 88888.00 2018-03-06 22:32:58.412 065 16466.66 315.28 50906.01 88888.00 2018-03-06 22:32:58.912 065 16466.66 315.22 50906.01 88888.00 2018-03-06 22:32:59.412 065 16466.66 315.17 50905.98 88888.00 2018-03-06 22:32:59.912 065 16466.73 315.22 50905.98 88888.00 2018-03-06 22:33:00.412 065 16466.74 315.20 50906.02 88888.00 2018-03-06 22:33:00.912 065 16466.72 315.14 50906.09 88888.00 2018-03-06 22:33:01.412 065 16466.74 315.04 50906.05 88888.00 2018-03-06 22:33:01.912 065 16466.77 314.99 50906.04 88888.00 2018-03-06 22:33:02.412 065 16466.80 314.97 50905.95 88888.00 2018-03-06 22:33:02.913 065 16466.82 314.88 50906.00 88888.00 2018-03-06 22:33:03.413 065 16466.83 314.88 50905.98 88888.00 2018-03-06 22:33:03.913 065 16466.85 314.91 50905.98 88888.00 2018-03-06 22:33:04.413 065 16466.90 314.88 50905.97 88888.00 2018-03-06 22:33:04.913 065 16466.90 314.81 50906.00 88888.00 2018-03-06 22:33:05.413 065 16466.92 314.79 50906.01 88888.00 2018-03-06 22:33:05.913 065 16466.93 314.76 50905.96 88888.00 2018-03-06 22:33:06.413 065 16466.94 314.69 50905.98 88888.00 2018-03-06 22:33:06.913 065 16466.99 314.67 50906.00 88888.00 2018-03-06 22:33:07.413 065 16466.99 314.63 50906.00 88888.00 2018-03-06 22:33:07.913 065 16466.96 314.64 50906.07 88888.00 2018-03-06 22:33:08.413 065 16467.03 314.61 50906.09 88888.00 2018-03-06 22:33:08.913 065 16467.00 314.53 50906.06 88888.00 2018-03-06 22:33:09.413 065 16467.07 314.55 50905.99 88888.00 2018-03-06 22:33:09.913 065 16467.10 314.54 50905.98 88888.00 2018-03-06 22:33:10.413 065 16467.12 314.54 50905.99 88888.00 2018-03-06 22:33:10.913 065 16467.15 314.54 50906.05 88888.00 2018-03-06 22:33:11.413 065 16467.21 314.55 50905.96 88888.00 2018-03-06 22:33:11.913 065 16467.24 314.51 50905.98 88888.00 2018-03-06 22:33:12.413 065 16467.25 314.51 50905.98 88888.00 2018-03-06 22:33:12.913 065 16467.26 314.50 50905.97 88888.00 2018-03-06 22:33:13.413 065 16467.31 314.51 50905.92 88888.00 2018-03-06 22:33:13.913 065 16467.34 314.57 50905.90 88888.00 2018-03-06 22:33:14.413 065 16467.39 314.59 50905.89 88888.00 2018-03-06 22:33:14.913 065 16467.39 314.56 50905.89 88888.00 2018-03-06 22:33:15.413 065 16467.44 314.56 50905.95 88888.00 2018-03-06 22:33:15.913 065 16467.48 314.61 50905.98 88888.00 2018-03-06 22:33:16.413 065 16467.49 314.56 50905.97 88888.00 2018-03-06 22:33:16.913 065 16467.53 314.59 50905.99 88888.00 2018-03-06 22:33:17.413 065 16467.54 314.59 50906.01 88888.00 2018-03-06 22:33:17.913 065 16467.56 314.61 50905.96 88888.00 2018-03-06 22:33:18.413 065 16467.62 314.61 50906.01 88888.00 2018-03-06 22:33:18.913 065 16467.66 314.63 50906.05 88888.00 2018-03-06 22:33:19.413 065 16467.66 314.67 50906.05 88888.00 2018-03-06 22:33:19.913 065 16467.72 314.72 50906.06 88888.00 2018-03-06 22:33:20.413 065 16467.71 314.68 50905.96 88888.00 2018-03-06 22:33:20.913 065 16467.75 314.72 50905.98 88888.00 2018-03-06 22:33:21.413 065 16467.81 314.64 50905.97 88888.00 2018-03-06 22:33:21.913 065 16467.81 314.68 50905.96 88888.00 2018-03-06 22:33:22.413 065 16467.82 314.72 50906.00 88888.00 2018-03-06 22:33:22.913 065 16467.82 314.73 50905.92 88888.00 2018-03-06 22:33:23.413 065 16467.88 314.76 50905.92 88888.00 2018-03-06 22:33:23.913 065 16467.96 314.73 50905.96 88888.00 2018-03-06 22:33:24.413 065 16467.95 314.74 50905.87 88888.00 2018-03-06 22:33:24.913 065 16467.95 314.74 50905.96 88888.00 2018-03-06 22:33:25.413 065 16467.96 314.71 50905.96 88888.00 2018-03-06 22:33:25.913 065 16468.01 314.73 50906.01 88888.00 2018-03-06 22:33:26.413 065 16468.01 314.77 50906.08 88888.00 2018-03-06 22:33:26.913 065 16468.06 314.80 50906.09 88888.00 2018-03-06 22:33:27.413 065 16468.10 314.80 50906.06 88888.00 2018-03-06 22:33:27.913 065 16468.07 314.77 50906.05 88888.00 2018-03-06 22:33:28.413 065 16468.09 314.82 50906.08 88888.00 2018-03-06 22:33:28.913 065 16468.13 314.80 50906.05 88888.00 2018-03-06 22:33:29.413 065 16468.19 314.79 50905.99 88888.00 2018-03-06 22:33:29.913 065 16468.26 314.80 50906.00 88888.00 2018-03-06 22:33:30.413 065 16468.25 314.78 50905.99 88888.00 2018-03-06 22:33:30.913 065 16468.27 314.76 50906.05 88888.00 2018-03-06 22:33:31.413 065 16468.30 314.74 50906.02 88888.00 2018-03-06 22:33:31.913 065 16468.31 314.78 50906.04 88888.00 2018-03-06 22:33:32.404 065 16468.37 314.78 50906.04 88888.00 2018-03-06 22:33:32.904 065 16468.39 314.73 50906.04 88888.00 2018-03-06 22:33:33.404 065 16468.42 314.78 50906.04 88888.00 2018-03-06 22:33:33.904 065 16468.42 314.76 50905.96 88888.00 2018-03-06 22:33:34.404 065 16468.43 314.68 50905.95 88888.00 2018-03-06 22:33:34.904 065 16468.53 314.64 50906.00 88888.00 2018-03-06 22:33:35.404 065 16468.56 314.64 50905.99 88888.00 2018-03-06 22:33:35.904 065 16468.60 314.71 50906.00 88888.00 2018-03-06 22:33:36.404 065 16468.70 314.74 50905.96 88888.00 2018-03-06 22:33:36.904 065 16468.76 314.73 50906.00 88888.00 2018-03-06 22:33:37.404 065 16468.80 314.73 50906.05 88888.00 2018-03-06 22:33:37.904 065 16468.79 314.74 50906.06 88888.00 2018-03-06 22:33:38.404 065 16468.84 314.80 50906.01 88888.00 2018-03-06 22:33:38.904 065 16468.87 314.76 50906.00 88888.00 2018-03-06 22:33:39.404 065 16468.88 314.78 50906.09 88888.00 2018-03-06 22:33:39.904 065 16468.89 314.77 50906.10 88888.00 2018-03-06 22:33:40.404 065 16468.95 314.74 50906.09 88888.00 2018-03-06 22:33:40.904 065 16469.01 314.74 50906.18 88888.00 2018-03-06 22:33:41.404 065 16469.04 314.77 50906.17 88888.00 2018-03-06 22:33:41.904 065 16469.09 314.82 50906.17 88888.00 2018-03-06 22:33:42.404 065 16469.10 314.81 50906.16 88888.00 2018-03-06 22:33:42.904 065 16469.11 314.79 50906.16 88888.00 2018-03-06 22:33:43.404 065 16469.13 314.86 50906.24 88888.00 2018-03-06 22:33:43.904 065 16469.18 314.89 50906.21 88888.00 2018-03-06 22:33:44.404 065 16469.18 314.85 50906.23 88888.00 2018-03-06 22:33:44.904 065 16469.24 314.88 50906.24 88888.00 2018-03-06 22:33:45.404 065 16469.32 314.91 50906.20 88888.00 2018-03-06 22:33:45.904 065 16469.40 314.95 50906.24 88888.00 2018-03-06 22:33:46.404 065 16469.41 314.91 50906.16 88888.00 2018-03-06 22:33:46.904 065 16469.42 314.91 50906.17 88888.00 2018-03-06 22:33:47.404 065 16469.46 314.95 50906.20 88888.00 2018-03-06 22:33:47.904 065 16469.49 314.97 50906.14 88888.00 2018-03-06 22:33:48.404 065 16469.56 314.99 50906.25 88888.00 2018-03-06 22:33:48.904 065 16469.64 314.99 50906.23 88888.00 2018-03-06 22:33:49.404 065 16469.60 315.00 50906.20 88888.00 2018-03-06 22:33:49.904 065 16469.66 314.95 50906.18 88888.00 2018-03-06 22:33:50.404 065 16469.67 314.91 50906.19 88888.00 2018-03-06 22:33:50.904 065 16469.71 314.96 50906.28 88888.00 2018-03-06 22:33:51.404 065 16469.77 314.99 50906.27 88888.00 2018-03-06 22:33:51.904 065 16469.78 314.99 50906.26 88888.00 2018-03-06 22:33:52.404 065 16469.83 314.99 50906.32 88888.00 2018-03-06 22:33:52.904 065 16469.88 315.03 50906.26 88888.00 2018-03-06 22:33:53.404 065 16469.95 315.11 50906.23 88888.00 2018-03-06 22:33:53.904 065 16469.93 315.12 50906.19 88888.00 2018-03-06 22:33:54.404 065 16469.98 315.12 50906.33 88888.00 2018-03-06 22:33:54.904 065 16470.06 315.13 50906.37 88888.00 2018-03-06 22:33:55.404 065 16470.07 315.16 50906.34 88888.00 2018-03-06 22:33:55.904 065 16470.07 315.17 50906.32 88888.00 2018-03-06 22:33:56.404 065 16470.11 315.25 50906.29 88888.00 2018-03-06 22:33:56.904 065 16470.12 315.34 50906.36 88888.00 2018-03-06 22:33:57.404 065 16470.11 315.31 50906.34 88888.00 2018-03-06 22:33:57.904 065 16470.13 315.35 50906.38 88888.00 2018-03-06 22:33:58.404 065 16470.16 315.38 50906.39 88888.00 2018-03-06 22:33:58.904 065 16470.19 315.42 50906.39 88888.00 2018-03-06 22:33:59.404 065 16470.20 315.44 50906.34 88888.00 2018-03-06 22:33:59.904 065 16470.27 315.43 50906.29 88888.00 2018-03-06 22:34:00.404 065 16470.28 315.50 50906.33 88888.00 2018-03-06 22:34:00.904 065 16470.30 315.51 50906.33 88888.00 2018-03-06 22:34:01.404 065 16470.37 315.58 50906.44 88888.00 2018-03-06 22:34:01.904 065 16470.41 315.59 50906.35 88888.00 2018-03-06 22:34:02.405 065 16470.42 315.67 50906.36 88888.00 2018-03-06 22:34:02.905 065 16470.42 315.67 50906.30 88888.00 2018-03-06 22:34:03.405 065 16470.46 315.73 50906.41 88888.00 2018-03-06 22:34:03.905 065 16470.47 315.83 50906.36 88888.00 2018-03-06 22:34:04.405 065 16470.54 315.94 50906.42 88888.00 2018-03-06 22:34:04.905 065 16470.62 315.96 50906.27 88888.00 2018-03-06 22:34:05.405 065 16470.69 316.00 50906.32 88888.00 2018-03-06 22:34:05.905 065 16470.70 315.94 50906.30 88888.00 2018-03-06 22:34:06.405 065 16470.66 315.98 50906.38 88888.00 2018-03-06 22:34:06.905 065 16470.65 315.98 50906.32 88888.00 2018-03-06 22:34:07.405 065 16470.65 316.05 50906.39 88888.00 2018-03-06 22:34:07.905 065 16470.66 316.09 50906.36 88888.00 2018-03-06 22:34:08.405 065 16470.66 316.12 50906.42 88888.00 2018-03-06 22:34:08.905 065 16470.64 316.16 50906.42 88888.00 2018-03-06 22:34:09.405 065 16470.71 316.26 50906.44 88888.00 2018-03-06 22:34:09.905 065 16470.82 316.18 50906.48 88888.00 2018-03-06 22:34:10.405 065 16470.83 316.16 50906.50 88888.00 2018-03-06 22:34:10.905 065 16470.86 316.24 50906.53 88888.00 2018-03-06 22:34:11.405 065 16470.89 316.26 50906.47 88888.00 2018-03-06 22:34:11.905 065 16470.90 316.35 50906.53 88888.00 2018-03-06 22:34:12.405 065 16470.89 316.39 50906.51 88888.00 2018-03-06 22:34:12.905 065 16470.88 316.44 50906.62 88888.00 2018-03-06 22:34:13.405 065 16470.87 316.43 50906.53 88888.00 2018-03-06 22:34:13.905 065 16470.88 316.43 50906.50 88888.00 2018-03-06 22:34:14.405 065 16470.94 316.44 50906.45 88888.00 2018-03-06 22:34:14.905 065 16471.00 316.50 50906.43 88888.00 2018-03-06 22:34:15.405 065 16471.05 316.54 50906.51 88888.00 2018-03-06 22:34:15.905 065 16471.03 316.52 50906.46 88888.00 2018-03-06 22:34:16.405 065 16471.09 316.60 50906.52 88888.00 2018-03-06 22:34:16.905 065 16471.09 316.57 50906.45 88888.00 2018-03-06 22:34:17.405 065 16471.14 316.61 50906.46 88888.00 2018-03-06 22:34:17.905 065 16471.17 316.61 50906.48 88888.00 2018-03-06 22:34:18.405 065 16471.15 316.61 50906.48 88888.00 2018-03-06 22:34:18.905 065 16471.21 316.72 50906.56 88888.00 2018-03-06 22:34:19.405 065 16471.26 316.71 50906.54 88888.00 2018-03-06 22:34:19.905 065 16471.29 316.69 50906.56 88888.00 2018-03-06 22:34:20.405 065 16471.32 316.73 50906.57 88888.00 2018-03-06 22:34:20.905 065 16471.35 316.71 50906.50 88888.00 2018-03-06 22:34:21.405 065 16471.40 316.77 50906.60 88888.00 2018-03-06 22:34:21.905 065 16471.38 316.78 50906.52 88888.00 2018-03-06 22:34:22.405 065 16471.39 316.83 50906.53 88888.00 2018-03-06 22:34:22.905 065 16471.36 316.83 50906.59 88888.00 2018-03-06 22:34:23.405 065 16471.43 316.78 50906.54 88888.00 2018-03-06 22:34:23.905 065 16471.51 316.88 50906.64 88888.00 2018-03-06 22:34:24.405 065 16471.53 316.85 50906.60 88888.00 2018-03-06 22:34:24.905 065 16471.54 316.87 50906.54 88888.00 2018-03-06 22:34:25.405 065 16471.58 316.91 50906.59 88888.00 2018-03-06 22:34:25.905 065 16471.66 316.90 50906.48 88888.00 2018-03-06 22:34:26.405 065 16471.70 317.03 50906.50 88888.00 2018-03-06 22:34:26.905 065 16471.74 317.06 50906.47 88888.00 2018-03-06 22:34:27.405 065 16471.74 317.04 50906.34 88888.00 2018-03-06 22:34:27.905 065 16471.79 317.06 50906.50 88888.00 2018-03-06 22:34:28.405 065 16471.83 317.15 50906.52 88888.00 2018-03-06 22:34:28.905 065 16471.87 317.13 50906.46 88888.00 2018-03-06 22:34:29.405 065 16471.92 317.12 50906.53 88888.00 2018-03-06 22:34:29.905 065 16471.89 317.11 50906.55 88888.00 2018-03-06 22:34:30.405 065 16471.89 317.09 50906.46 88888.00 2018-03-06 22:34:30.905 065 16471.95 317.16 50906.62 88888.00 2018-03-06 22:34:31.405 065 16472.00 317.18 50906.65 88888.00 2018-03-06 22:34:31.905 065 16472.00 317.21 50906.63 88888.00 2018-03-06 22:34:32.406 065 16472.02 317.29 50906.72 88888.00 2018-03-06 22:34:32.906 065 16472.09 317.24 50906.67 88888.00 2018-03-06 22:34:33.406 065 16472.13 317.26 50906.64 88888.00 2018-03-06 22:34:33.906 065 16472.16 317.31 50906.72 88888.00 2018-03-06 22:34:34.406 065 16472.16 317.26 50906.64 88888.00 2018-03-06 22:34:34.906 065 16472.15 317.31 50906.64 88888.00 2018-03-06 22:34:35.406 065 16472.15 317.34 50906.73 88888.00 2018-03-06 22:34:35.906 065 16472.21 317.39 50906.66 88888.00 2018-03-06 22:34:36.406 065 16472.24 317.48 50906.74 88888.00 2018-03-06 22:34:36.906 065 16472.26 317.57 50906.83 88888.00 2018-03-06 22:34:37.406 065 16472.28 317.55 50906.69 88888.00 2018-03-06 22:34:37.906 065 16472.29 317.52 50906.67 88888.00 2018-03-06 22:34:38.406 065 16472.31 317.59 50906.79 88888.00 2018-03-06 22:34:38.906 065 16472.38 317.61 50906.73 88888.00 2018-03-06 22:34:39.406 065 16472.37 317.58 50906.65 88888.00 2018-03-06 22:34:39.906 065 16472.42 317.61 50906.70 88888.00 2018-03-06 22:34:40.406 065 16472.45 317.70 50906.76 88888.00 2018-03-06 22:34:40.906 065 16472.47 317.69 50906.64 88888.00 2018-03-06 22:34:41.406 065 16472.50 317.73 50906.64 88888.00 2018-03-06 22:34:41.906 065 16472.54 317.85 50906.72 88888.00 2018-03-06 22:34:42.406 065 16472.58 317.84 50906.70 88888.00 2018-03-06 22:34:42.906 065 16472.63 317.84 50906.71 88888.00 2018-03-06 22:34:43.406 065 16472.60 317.96 50906.75 88888.00 2018-03-06 22:34:43.906 065 16472.59 318.02 50906.79 88888.00 2018-03-06 22:34:44.406 065 16472.59 318.00 50906.70 88888.00 2018-03-06 22:34:44.906 065 16472.64 318.09 50906.61 88888.00 2018-03-06 22:34:45.406 065 16472.70 318.25 50906.67 88888.00 2018-03-06 22:34:45.906 065 16472.68 318.28 50906.76 88888.00 2018-03-06 22:34:46.406 065 16472.68 318.25 50906.79 88888.00 2018-03-06 22:34:46.906 065 16472.70 318.21 50906.70 88888.00 2018-03-06 22:34:47.406 065 16472.71 318.29 50906.71 88888.00 2018-03-06 22:34:47.906 065 16472.68 318.40 50906.78 88888.00 2018-03-06 22:34:48.406 065 16472.73 318.46 50906.81 88888.00 2018-03-06 22:34:48.906 065 16472.72 318.53 50906.72 88888.00 2018-03-06 22:34:49.406 065 16472.68 318.53 50906.67 88888.00 2018-03-06 22:34:49.906 065 16472.70 318.53 50906.67 88888.00 2018-03-06 22:34:50.406 065 16472.70 318.59 50906.78 88888.00 2018-03-06 22:34:50.906 065 16472.67 318.66 50906.83 88888.00 2018-03-06 22:34:51.406 065 16472.73 318.65 50906.89 88888.00 2018-03-06 22:34:51.906 065 16472.74 318.68 50906.73 88888.00 2018-03-06 22:34:52.406 065 16472.73 318.79 50906.67 88888.00 2018-03-06 22:34:52.906 065 16472.71 318.83 50906.72 88888.00 2018-03-06 22:34:53.406 065 16472.72 318.92 50906.85 88888.00 2018-03-06 22:34:53.906 065 16472.73 318.97 50906.94 88888.00 2018-03-06 22:34:54.406 065 16472.73 319.03 50906.92 88888.00 2018-03-06 22:34:54.906 065 16472.75 319.03 50906.90 88888.00 2018-03-06 22:34:55.406 065 16472.76 319.00 50906.83 88888.00 2018-03-06 22:34:55.906 065 16472.74 319.01 50906.76 88888.00 2018-03-06 22:34:56.406 065 16472.73 319.11 50906.80 88888.00 2018-03-06 22:34:56.906 065 16472.76 319.15 50906.85 88888.00 2018-03-06 22:34:57.406 065 16472.80 319.17 50906.85 88888.00 2018-03-06 22:34:57.906 065 16472.77 319.29 50906.91 88888.00 2018-03-06 22:34:58.406 065 16472.76 319.35 50906.97 88888.00 2018-03-06 22:34:58.906 065 16472.73 319.42 50907.00 88888.00 2018-03-06 22:34:59.406 065 16472.72 319.35 50906.99 88888.00 2018-03-06 22:34:59.906 065 16472.71 319.39 50906.88 88888.00 2018-03-06 22:35:00.406 065 16472.73 319.42 50906.79 88888.00 2018-03-06 22:35:00.906 065 16472.67 319.48 50906.83 88888.00 2018-03-06 22:35:01.406 065 16472.63 319.48 50906.82 88888.00 2018-03-06 22:35:01.906 065 16472.67 319.58 50906.83 88888.00 2018-03-06 22:35:02.407 065 16472.73 319.61 50906.85 88888.00 2018-03-06 22:35:02.907 065 16472.72 319.67 50906.89 88888.00 2018-03-06 22:35:03.407 065 16472.72 319.74 50906.94 88888.00 2018-03-06 22:35:03.907 065 16472.76 319.84 50906.98 88888.00 2018-03-06 22:35:04.407 065 16472.79 319.86 50907.00 88888.00 2018-03-06 22:35:04.907 065 16472.77 319.90 50907.03 88888.00 2018-03-06 22:35:05.407 065 16472.71 319.87 50907.11 88888.00 2018-03-06 22:35:05.907 065 16472.70 319.91 50907.15 88888.00 2018-03-06 22:35:06.407 065 16472.70 319.94 50907.12 88888.00 2018-03-06 22:35:06.907 065 16472.68 319.98 50907.12 88888.00 2018-03-06 22:35:07.407 065 16472.65 319.99 50907.12 88888.00 2018-03-06 22:35:07.907 065 16472.65 320.00 50907.11 88888.00 2018-03-06 22:35:08.407 065 16472.72 320.01 50907.10 88888.00 2018-03-06 22:35:08.907 065 16472.73 320.08 50907.11 88888.00 2018-03-06 22:35:09.407 065 16472.67 320.13 50907.05 88888.00 2018-03-06 22:35:09.907 065 16472.67 320.22 50907.08 88888.00 2018-03-06 22:35:10.407 065 16472.70 320.27 50907.08 88888.00 2018-03-06 22:35:10.907 065 16472.70 320.22 50907.07 88888.00 2018-03-06 22:35:11.407 065 16472.71 320.19 50907.05 88888.00 2018-03-06 22:35:11.907 065 16472.73 320.24 50907.08 88888.00 2018-03-06 22:35:12.407 065 16472.74 320.29 50907.09 88888.00 2018-03-06 22:35:12.907 065 16472.73 320.33 50907.03 88888.00 2018-03-06 22:35:13.407 065 16472.67 320.28 50907.12 88888.00 2018-03-06 22:35:13.907 065 16472.64 320.24 50907.18 88888.00 2018-03-06 22:35:14.407 065 16472.65 320.39 50907.15 88888.00 2018-03-06 22:35:14.907 065 16472.67 320.42 50907.12 88888.00 2018-03-06 22:35:15.407 065 16472.68 320.39 50907.13 88888.00 2018-03-06 22:35:15.907 065 16472.67 320.40 50907.18 88888.00 2018-03-06 22:35:16.407 065 16472.73 320.42 50907.20 88888.00 2018-03-06 22:35:16.907 065 16472.68 320.43 50907.22 88888.00 2018-03-06 22:35:17.407 065 16472.64 320.44 50907.25 88888.00 2018-03-06 22:35:17.907 065 16472.66 320.47 50907.22 88888.00 2018-03-06 22:35:18.407 065 16472.65 320.49 50907.20 88888.00 2018-03-06 22:35:18.907 065 16472.66 320.59 50907.25 88888.00 2018-03-06 22:35:19.407 065 16472.66 320.56 50907.28 88888.00 2018-03-06 22:35:19.907 065 16472.68 320.57 50907.31 88888.00 2018-03-06 22:35:20.407 065 16472.72 320.64 50907.30 88888.00 2018-03-06 22:35:20.907 065 16472.64 320.63 50907.29 88888.00 2018-03-06 22:35:21.407 065 16472.59 320.68 50907.29 88888.00 2018-03-06 22:35:21.907 065 16472.63 320.65 50907.30 88888.00 2018-03-06 22:35:22.407 065 16472.60 320.65 50907.38 88888.00 2018-03-06 22:35:22.907 065 16472.58 320.72 50907.37 88888.00 2018-03-06 22:35:23.407 065 16472.58 320.73 50907.35 88888.00 2018-03-06 22:35:23.907 065 16472.55 320.77 50907.30 88888.00 2018-03-06 22:35:24.407 065 16472.54 320.75 50907.29 88888.00 2018-03-06 22:35:24.907 065 16472.56 320.83 50907.24 88888.00 2018-03-06 22:35:25.407 065 16472.58 320.78 50907.19 88888.00 2018-03-06 22:35:25.907 065 16472.56 320.74 50907.21 88888.00 2018-03-06 22:35:26.407 065 16472.51 320.75 50907.20 88888.00 2018-03-06 22:35:26.907 065 16472.46 320.73 50907.21 88888.00 2018-03-06 22:35:27.407 065 16472.45 320.82 50907.21 88888.00 2018-03-06 22:35:27.907 065 16472.45 320.83 50907.19 88888.00 2018-03-06 22:35:28.407 065 16472.45 320.87 50907.24 88888.00 2018-03-06 22:35:28.907 065 16472.45 320.90 50907.27 88888.00 2018-03-06 22:35:29.407 065 16472.41 320.94 50907.28 88888.00 2018-03-06 22:35:29.907 065 16472.38 321.00 50907.29 88888.00 2018-03-06 22:35:30.407 065 16472.36 321.07 50907.31 88888.00 2018-03-06 22:35:30.907 065 16472.32 321.06 50907.37 88888.00 2018-03-06 22:35:31.407 065 16472.27 321.12 50907.39 88888.00 2018-03-06 22:35:31.907 065 16472.26 321.10 50907.35 88888.00 2018-03-06 22:35:32.408 065 16472.22 321.08 50907.35 88888.00 2018-03-06 22:35:32.908 065 16472.16 321.21 50907.30 88888.00 2018-03-06 22:35:33.408 065 16472.18 321.17 50907.25 88888.00 2018-03-06 22:35:33.908 065 16472.16 321.18 50907.21 88888.00 2018-03-06 22:35:34.408 065 16472.15 321.24 50907.26 88888.00 2018-03-06 22:35:34.908 065 16472.15 321.27 50907.33 88888.00 2018-03-06 22:35:35.408 065 16472.15 321.31 50907.44 88888.00 2018-03-06 22:35:35.908 065 16472.14 321.34 50907.49 88888.00 2018-03-06 22:35:36.408 065 16472.14 321.36 50907.44 88888.00 2018-03-06 22:35:36.908 065 16472.13 321.39 50907.34 88888.00 2018-03-06 22:35:37.408 065 16472.10 321.42 50907.22 88888.00 2018-03-06 22:35:37.908 065 16472.12 321.35 50907.17 88888.00 2018-03-06 22:35:38.408 065 16472.07 321.40 50907.21 88888.00 2018-03-06 22:35:38.908 065 16472.06 321.48 50907.27 88888.00 2018-03-06 22:35:39.408 065 16472.01 321.55 50907.30 88888.00 2018-03-06 22:35:39.908 065 16472.01 321.52 50907.40 88888.00 2018-03-06 22:35:40.408 065 16472.02 321.55 50907.43 88888.00 2018-03-06 22:35:40.908 065 16472.00 321.55 50907.34 88888.00 2018-03-06 22:35:41.408 065 16472.00 321.58 50907.28 88888.00 2018-03-06 22:35:41.908 065 16471.97 321.56 50907.35 88888.00 2018-03-06 22:35:42.408 065 16471.96 321.62 50907.38 88888.00 2018-03-06 22:35:42.908 065 16471.93 321.69 50907.40 88888.00 2018-03-06 22:35:43.408 065 16471.92 321.69 50907.44 88888.00 2018-03-06 22:35:43.908 065 16471.88 321.67 50907.45 88888.00 2018-03-06 22:35:44.408 065 16471.89 321.68 50907.39 88888.00 2018-03-06 22:35:44.908 065 16471.85 321.70 50907.34 88888.00 2018-03-06 22:35:45.408 065 16471.84 321.68 50907.37 88888.00 2018-03-06 22:35:45.908 065 16471.83 321.70 50907.45 88888.00 2018-03-06 22:35:46.408 065 16471.79 321.72 50907.48 88888.00 2018-03-06 22:35:46.908 065 16471.77 321.70 50907.44 88888.00 2018-03-06 22:35:47.408 065 16471.75 321.69 50907.43 88888.00 2018-03-06 22:35:47.908 065 16471.70 321.70 50907.35 88888.00 2018-03-06 22:35:48.408 065 16471.69 321.70 50907.34 88888.00 2018-03-06 22:35:48.908 065 16471.69 321.75 50907.37 88888.00 2018-03-06 22:35:49.408 065 16471.69 321.75 50907.40 88888.00 2018-03-06 22:35:49.908 065 16471.73 321.79 50907.47 88888.00 2018-03-06 22:35:50.408 065 16471.76 321.78 50907.47 88888.00 2018-03-06 22:35:50.908 065 16471.73 321.74 50907.35 88888.00 2018-03-06 22:35:51.408 065 16471.67 321.72 50907.26 88888.00 2018-03-06 22:35:51.908 065 16471.63 321.68 50907.27 88888.00 2018-03-06 22:35:52.408 065 16471.62 321.73 50907.44 88888.00 2018-03-06 22:35:52.908 065 16471.61 321.72 50907.51 88888.00 2018-03-06 22:35:53.408 065 16471.62 321.69 50907.52 88888.00 2018-03-06 22:35:53.908 065 16471.59 321.68 50907.42 88888.00 2018-03-06 22:35:54.408 065 16471.52 321.67 50907.40 88888.00 2018-03-06 22:35:54.908 065 16471.52 321.66 50907.42 88888.00 2018-03-06 22:35:55.408 065 16471.51 321.70 50907.45 88888.00 2018-03-06 22:35:55.908 065 16471.50 321.68 50907.52 88888.00 2018-03-06 22:35:56.408 065 16471.49 321.67 50907.52 88888.00 2018-03-06 22:35:56.908 065 16471.44 321.66 50907.45 88888.00 2018-03-06 22:35:57.408 065 16471.43 321.62 50907.39 88888.00 2018-03-06 22:35:57.908 065 16471.38 321.56 50907.39 88888.00 2018-03-06 22:35:58.408 065 16471.32 321.55 50907.39 88888.00 2018-03-06 22:35:58.908 065 16471.38 321.65 50907.40 88888.00 2018-03-06 22:35:59.408 065 16471.39 321.72 50907.51 88888.00 2018-03-06 22:35:59.908 065 16471.33 321.68 50907.51 88888.00 2018-03-06 22:36:00.408 065 16471.34 321.60 50907.49 88888.00 2018-03-06 22:36:00.908 065 16471.26 321.58 50907.39 88888.00 2018-03-06 22:36:01.408 065 16471.19 321.55 50907.34 88888.00 2018-03-06 22:36:01.908 065 16471.13 321.49 50907.34 88888.00 2018-03-06 22:36:02.409 065 16471.13 321.50 50907.44 88888.00 2018-03-06 22:36:02.909 065 16471.10 321.52 50907.48 88888.00 2018-03-06 22:36:03.409 065 16471.07 321.57 50907.52 88888.00 2018-03-06 22:36:03.909 065 16471.04 321.59 50907.52 88888.00 2018-03-06 22:36:04.409 065 16471.00 321.58 50907.52 88888.00 2018-03-06 22:36:04.909 065 16470.99 321.55 50907.44 88888.00 2018-03-06 22:36:05.409 065 16470.94 321.51 50907.34 88888.00 2018-03-06 22:36:05.909 065 16470.89 321.47 50907.34 88888.00 2018-03-06 22:36:06.409 065 16470.88 321.49 50907.39 88888.00 2018-03-06 22:36:06.909 065 16470.87 321.52 50907.43 88888.00 2018-03-06 22:36:07.409 065 16470.87 321.55 50907.47 88888.00 2018-03-06 22:36:07.909 065 16470.85 321.55 50907.53 88888.00 2018-03-06 22:36:08.409 065 16470.77 321.48 50907.52 88888.00 2018-03-06 22:36:08.909 065 16470.78 321.48 50907.39 88888.00 2018-03-06 22:36:09.409 065 16470.78 321.43 50907.34 88888.00 2018-03-06 22:36:09.909 065 16470.74 321.44 50907.34 88888.00 2018-03-06 22:36:10.409 065 16470.72 321.46 50907.36 88888.00 2018-03-06 22:36:10.909 065 16470.73 321.52 50907.34 88888.00 2018-03-06 22:36:11.409 065 16470.73 321.57 50907.44 88888.00 2018-03-06 22:36:11.909 065 16470.66 321.55 50907.52 88888.00 2018-03-06 22:36:12.409 065 16470.61 321.52 50907.46 88888.00 2018-03-06 22:36:12.909 065 16470.63 321.52 50907.40 88888.00 2018-03-06 22:36:13.409 065 16470.61 321.50 50907.30 88888.00 2018-03-06 22:36:13.909 065 16470.61 321.50 50907.30 88888.00 2018-03-06 22:36:14.409 065 16470.59 321.52 50907.42 88888.00 2018-03-06 22:36:14.909 065 16470.52 321.55 50907.43 88888.00 2018-03-06 22:36:15.409 065 16470.47 321.59 50907.46 88888.00 2018-03-06 22:36:15.909 065 16470.45 321.64 50907.49 88888.00 2018-03-06 22:36:16.409 065 16470.45 321.62 50907.49 88888.00 2018-03-06 22:36:16.909 065 16470.45 321.58 50907.39 88888.00 2018-03-06 22:36:17.409 065 16470.46 321.56 50907.30 88888.00 2018-03-06 22:36:17.909 065 16470.47 321.61 50907.37 88888.00 2018-03-06 22:36:18.409 065 16470.48 321.61 50907.40 88888.00 2018-03-06 22:36:18.909 065 16470.42 321.65 50907.47 88888.00 2018-03-06 22:36:19.409 065 16470.35 321.73 50907.48 88888.00 2018-03-06 22:36:19.909 065 16470.36 321.67 50907.44 88888.00 2018-03-06 22:36:20.409 065 16470.35 321.68 50907.36 88888.00 2018-03-06 22:36:20.909 065 16470.33 321.66 50907.28 88888.00 2018-03-06 22:36:21.409 065 16470.30 321.72 50907.36 88888.00 2018-03-06 22:36:21.909 065 16470.33 321.74 50907.47 88888.00 2018-03-06 22:36:22.409 065 16470.33 321.74 50907.48 88888.00 2018-03-06 22:36:22.909 065 16470.32 321.77 50907.39 88888.00 2018-03-06 22:36:23.409 065 16470.28 321.72 50907.31 88888.00 2018-03-06 22:36:23.909 065 16470.27 321.69 50907.26 88888.00 2018-03-06 22:36:24.409 065 16470.26 321.70 50907.24 88888.00 2018-03-06 22:36:24.909 065 16470.28 321.74 50907.31 88888.00 2018-03-06 22:36:25.409 065 16470.27 321.78 50907.40 88888.00 2018-03-06 22:36:25.909 065 16470.32 321.84 50907.40 88888.00 2018-03-06 22:36:26.409 065 16470.30 321.90 50907.28 88888.00 2018-03-06 22:36:26.909 065 16470.25 321.90 50907.30 88888.00 2018-03-06 22:36:27.410 065 16470.19 321.95 50907.38 88888.00 2018-03-06 22:36:27.910 065 16470.21 321.97 50907.45 88888.00 2018-03-06 22:36:28.410 065 16470.22 322.00 50907.47 88888.00 2018-03-06 22:36:28.910 065 16470.20 322.01 50907.36 88888.00 2018-03-06 22:36:29.410 065 16470.16 321.95 50907.27 88888.00 2018-03-06 22:36:29.910 065 16470.19 321.94 50907.28 88888.00 2018-03-06 22:36:30.410 065 16470.17 322.03 50907.40 88888.00 2018-03-06 22:36:30.910 065 16470.18 322.07 50907.37 88888.00 2018-03-06 22:36:31.410 065 16470.15 322.04 50907.28 88888.00 2018-03-06 22:36:31.910 065 16470.08 322.08 50907.29 88888.00 2018-03-06 22:36:32.410 065 16470.09 322.10 50907.35 88888.00 2018-03-06 22:36:32.910 065 16470.11 322.14 50907.37 88888.00 2018-03-06 22:36:33.410 065 16470.11 322.18 50907.39 88888.00 2018-03-06 22:36:33.910 065 16470.10 322.18 50907.33 88888.00 2018-03-06 22:36:34.410 065 16470.09 322.18 50907.29 88888.00 2018-03-06 22:36:34.910 065 16470.08 322.26 50907.42 88888.00 2018-03-06 22:36:35.410 065 16470.07 322.33 50907.48 88888.00 2018-03-06 22:36:35.910 065 16470.04 322.23 50907.44 88888.00 2018-03-06 22:36:36.410 065 16470.04 322.25 50907.35 88888.00 2018-03-06 22:36:36.910 065 16470.09 322.36 50907.39 88888.00 2018-03-06 22:36:37.410 065 16470.06 322.43 50907.47 88888.00 2018-03-06 22:36:37.910 065 16470.04 322.38 50907.40 88888.00 2018-03-06 22:36:38.410 065 16470.01 322.42 50907.30 88888.00 2018-03-06 22:36:38.910 065 16469.99 322.45 50907.39 88888.00 2018-03-06 22:36:39.410 065 16470.02 322.52 50907.49 88888.00 2018-03-06 22:36:39.910 065 16470.00 322.56 50907.39 88888.00 2018-03-06 22:36:40.410 065 16469.99 322.56 50907.36 88888.00 2018-03-06 22:36:40.910 065 16469.98 322.62 50907.39 88888.00 2018-03-06 22:36:41.410 065 16469.97 322.64 50907.45 88888.00 2018-03-06 22:36:41.910 065 16469.94 322.68 50907.44 88888.00 2018-03-06 22:36:42.410 065 16469.92 322.62 50907.47 88888.00 2018-03-06 22:36:42.910 065 16469.92 322.65 50907.51 88888.00 2018-03-06 22:36:43.410 065 16469.90 322.70 50907.52 88888.00 2018-03-06 22:36:43.910 065 16469.88 322.70 50907.46 88888.00 2018-03-06 22:36:44.410 065 16469.84 322.72 50907.46 88888.00 2018-03-06 22:36:44.910 065 16469.83 322.78 50907.45 88888.00 2018-03-06 22:36:45.410 065 16469.78 322.70 50907.35 88888.00 2018-03-06 22:36:45.910 065 16469.74 322.71 50907.38 88888.00 2018-03-06 22:36:46.410 065 16469.73 322.80 50907.48 88888.00 2018-03-06 22:36:46.910 065 16469.72 322.79 50907.46 88888.00 2018-03-06 22:36:47.410 065 16469.67 322.77 50907.42 88888.00 2018-03-06 22:36:47.910 065 16469.66 322.82 50907.46 88888.00 2018-03-06 22:36:48.410 065 16469.65 322.82 50907.48 88888.00 2018-03-06 22:36:48.910 065 16469.65 322.83 50907.38 88888.00 2018-03-06 22:36:49.410 065 16469.64 322.86 50907.42 88888.00 2018-03-06 22:36:49.910 065 16469.60 322.90 50907.45 88888.00 2018-03-06 22:36:50.410 065 16469.56 322.84 50907.31 88888.00 2018-03-06 22:36:50.910 065 16469.55 322.84 50907.34 88888.00 2018-03-06 22:36:51.410 065 16469.54 322.84 50907.44 88888.00 2018-03-06 22:36:51.910 065 16469.51 322.81 50907.38 88888.00 2018-03-06 22:36:52.410 065 16469.51 322.81 50907.40 88888.00 2018-03-06 22:36:52.910 065 16469.44 322.91 50907.51 88888.00 2018-03-06 22:36:53.410 065 16469.42 322.90 50907.39 88888.00 2018-03-06 22:36:53.910 065 16469.41 322.84 50907.30 88888.00 2018-03-06 22:36:54.410 065 16469.40 322.87 50907.43 88888.00 2018-03-06 22:36:54.910 065 16469.38 322.90 50907.37 88888.00 2018-03-06 22:36:55.410 065 16469.34 322.86 50907.27 88888.00 2018-03-06 22:36:55.910 065 16469.30 322.87 50907.33 88888.00 2018-03-06 22:36:56.410 065 16469.27 322.91 50907.34 88888.00 2018-03-06 22:36:56.910 065 16469.24 322.86 50907.29 88888.00 2018-03-06 22:36:57.411 065 16469.23 322.86 50907.37 88888.00 2018-03-06 22:36:57.911 065 16469.21 322.90 50907.40 88888.00 2018-03-06 22:36:58.411 065 16469.23 322.90 50907.37 88888.00 2018-03-06 22:36:58.911 065 16469.16 322.91 50907.45 88888.00 2018-03-06 22:36:59.411 065 16469.13 322.94 50907.44 88888.00 2018-03-06 22:36:59.911 065 16469.15 322.87 50907.38 88888.00 2018-03-06 22:37:00.411 065 16469.15 322.86 50907.39 88888.00 2018-03-06 22:37:00.911 065 16469.14 322.87 50907.42 88888.00 2018-03-06 22:37:01.411 065 16469.10 322.80 50907.36 88888.00 2018-03-06 22:37:01.911 065 16469.05 322.81 50907.39 88888.00 2018-03-06 22:37:02.411 065 16469.02 322.83 50907.47 88888.00 2018-03-06 22:37:02.911 065 16469.04 322.75 50907.45 88888.00 2018-03-06 22:37:03.411 065 16469.05 322.74 50907.34 88888.00 2018-03-06 22:37:03.911 065 16469.05 322.78 50907.37 88888.00 2018-03-06 22:37:04.411 065 16469.02 322.79 50907.36 88888.00 2018-03-06 22:37:04.911 065 16468.98 322.71 50907.33 88888.00 2018-03-06 22:37:05.411 065 16468.97 322.68 50907.39 88888.00 2018-03-06 22:37:05.911 065 16468.98 322.78 50907.43 88888.00 2018-03-06 22:37:06.411 065 16468.94 322.73 50907.30 88888.00 2018-03-06 22:37:06.911 065 16468.93 322.68 50907.29 88888.00 2018-03-06 22:37:07.411 065 16468.92 322.74 50907.45 88888.00 2018-03-06 22:37:07.911 065 16468.86 322.81 50907.51 88888.00 2018-03-06 22:37:08.411 065 16468.85 322.74 50907.43 88888.00 2018-03-06 22:37:08.911 065 16468.85 322.72 50907.44 88888.00 2018-03-06 22:37:09.411 065 16468.87 322.69 50907.53 88888.00 2018-03-06 22:37:09.911 065 16468.87 322.69 50907.39 88888.00 2018-03-06 22:37:10.411 065 16468.84 322.69 50907.36 88888.00 2018-03-06 22:37:10.911 065 16468.83 322.73 50907.40 88888.00 2018-03-06 22:37:11.411 065 16468.79 322.71 50907.36 88888.00 2018-03-06 22:37:11.911 065 16468.79 322.72 50907.34 88888.00 2018-03-06 22:37:12.411 065 16468.77 322.75 50907.39 88888.00 2018-03-06 22:37:12.911 065 16468.76 322.77 50907.37 88888.00 2018-03-06 22:37:13.411 065 16468.71 322.70 50907.31 88888.00 2018-03-06 22:37:13.911 065 16468.74 322.65 50907.40 88888.00 2018-03-06 22:37:14.411 065 16468.75 322.68 50907.51 88888.00 2018-03-06 22:37:14.911 065 16468.70 322.71 50907.45 88888.00 2018-03-06 22:37:15.411 065 16468.67 322.70 50907.40 88888.00 2018-03-06 22:37:15.911 065 16468.66 322.69 50907.47 88888.00 2018-03-06 22:37:16.411 065 16468.67 322.68 50907.45 88888.00 2018-03-06 22:37:16.911 065 16468.61 322.57 50907.30 88888.00 2018-03-06 22:37:17.411 065 16468.63 322.60 50907.38 88888.00 2018-03-06 22:37:18.411 065 16468.63 322.69 50907.33 88888.00 2018-03-06 22:37:18.911 065 16468.61 322.61 50907.31 88888.00 2018-03-06 22:37:19.411 065 16468.57 322.61 50907.34 88888.00 2018-03-06 22:37:19.911 065 16468.56 322.61 50907.34 88888.00 2018-03-06 22:37:20.411 065 16468.60 322.61 50907.29 88888.00 2018-03-06 22:37:20.911 065 16468.59 322.59 50907.38 88888.00 2018-03-06 22:37:21.411 065 16468.60 322.60 50907.45 88888.00 2018-03-06 22:37:21.911 065 16468.59 322.59 50907.33 88888.00 2018-03-06 22:37:22.411 065 16468.54 322.59 50907.19 88888.00 2018-03-06 22:37:22.911 065 16468.54 322.62 50907.22 88888.00 2018-03-06 22:37:23.411 065 16468.52 322.62 50907.21 88888.00 2018-03-06 22:37:23.911 065 16468.52 322.55 50907.18 88888.00 2018-03-06 22:37:24.411 065 16468.50 322.54 50907.28 88888.00 2018-03-06 22:37:24.911 065 16468.52 322.59 50907.31 88888.00 2018-03-06 22:37:25.411 065 16468.47 322.53 50907.19 88888.00 2018-03-06 22:37:25.911 065 16468.41 322.49 50907.16 88888.00 2018-03-06 22:37:26.411 065 16468.39 322.49 50907.24 88888.00 2018-03-06 22:37:26.911 065 16468.33 322.54 50907.30 88888.00 2018-03-06 22:37:27.411 065 16468.28 322.53 50907.20 88888.00 2018-03-06 22:37:27.911 065 16468.28 322.56 50907.28 88888.00 2018-03-06 22:37:28.412 065 16468.25 322.63 50907.35 88888.00 2018-03-06 22:37:28.912 065 16468.22 322.61 50907.20 88888.00 2018-03-06 22:37:29.412 065 16468.24 322.57 50907.25 88888.00 2018-03-06 22:37:29.912 065 16468.22 322.56 50907.34 88888.00 2018-03-06 22:37:30.412 065 16468.18 322.55 50907.26 88888.00 2018-03-06 22:37:30.912 065 16468.15 322.49 50907.18 88888.00 2018-03-06 22:37:31.412 065 16468.13 322.55 50907.22 88888.00 2018-03-06 22:37:31.912 065 16468.14 322.55 50907.26 88888.00 2018-03-06 22:37:32.412 065 16468.10 322.48 50907.17 88888.00 2018-03-06 22:37:32.912 065 16468.06 322.51 50907.12 88888.00 2018-03-06 22:37:33.412 065 16468.04 322.52 50907.21 88888.00 2018-03-06 22:37:33.912 065 16467.97 322.54 50907.18 88888.00 2018-03-06 22:37:34.412 065 16467.90 322.49 50907.07 88888.00 2018-03-06 22:37:34.912 065 16467.88 322.52 50907.13 88888.00 2018-03-06 22:37:35.412 065 16467.79 322.55 50907.09 88888.00 2018-03-06 22:37:35.912 065 16467.79 322.53 50907.03 88888.00 2018-03-06 22:37:36.412 065 16467.79 322.59 50907.15 88888.00 2018-03-06 22:37:36.912 065 16467.78 322.52 50907.21 88888.00 2018-03-06 22:37:37.412 065 16467.71 322.51 50907.12 88888.00 2018-03-06 22:37:37.912 065 16467.69 322.56 50907.13 88888.00 2018-03-06 22:37:38.412 065 16467.66 322.56 50907.15 88888.00 2018-03-06 22:37:38.912 065 16467.62 322.56 50907.03 88888.00 2018-03-06 22:37:39.412 065 16467.60 322.60 50907.07 88888.00 2018-03-06 22:37:39.912 065 16467.59 322.70 50907.18 88888.00 2018-03-06 22:37:40.412 065 16467.55 322.62 50907.13 88888.00 2018-03-06 22:37:40.912 065 16467.47 322.60 50907.09 88888.00 2018-03-06 22:37:41.412 065 16467.47 322.61 50907.13 88888.00 2018-03-06 22:37:41.912 065 16467.45 322.54 50907.08 88888.00 2018-03-06 22:37:42.412 065 16467.42 322.51 50907.02 88888.00 2018-03-06 22:37:42.912 065 16467.40 322.56 50907.07 88888.00 2018-03-06 22:37:43.412 065 16467.38 322.61 50907.07 88888.00 2018-03-06 22:37:43.912 065 16467.33 322.59 50907.06 88888.00 2018-03-06 22:37:44.412 065 16467.31 322.65 50907.09 88888.00 2018-03-06 22:37:44.912 065 16467.30 322.59 50907.07 88888.00 2018-03-06 22:37:45.412 065 16467.26 322.54 50906.94 88888.00 2018-03-06 22:37:45.912 065 16467.18 322.57 50906.97 88888.00 2018-03-06 22:37:46.412 065 16467.17 322.59 50907.00 88888.00 2018-03-06 22:37:46.912 065 16467.17 322.54 50906.93 88888.00 2018-03-06 22:37:47.412 065 16467.17 322.52 50906.97 88888.00 2018-03-06 22:37:47.912 065 16467.16 322.53 50906.98 88888.00 2018-03-06 22:37:48.412 065 16467.10 322.49 50906.91 88888.00 2018-03-06 22:37:48.912 065 16467.09 322.47 50907.00 88888.00 2018-03-06 22:37:49.412 065 16467.08 322.56 50907.07 88888.00 2018-03-06 22:37:49.912 065 16467.09 322.48 50907.02 88888.00 2018-03-06 22:37:50.412 065 16467.03 322.42 50907.01 88888.00 2018-03-06 22:37:50.912 065 16467.02 322.48 50907.07 88888.00 2018-03-06 22:37:51.412 065 16466.96 322.45 50906.98 88888.00 2018-03-06 22:37:51.912 065 16466.94 322.40 50906.93 88888.00 2018-03-06 22:37:52.412 065 16466.90 322.42 50906.98 88888.00 2018-03-06 22:37:52.912 065 16466.85 322.43 50906.99 88888.00 2018-03-06 22:37:53.412 065 16466.81 322.37 50906.94 88888.00 2018-03-06 22:37:53.912 065 16466.80 322.42 50906.97 88888.00 2018-03-06 22:37:54.412 065 16466.80 322.38 50906.96 88888.00 2018-03-06 22:37:54.912 065 16466.75 322.38 50906.89 88888.00 2018-03-06 22:37:55.412 065 16466.68 322.36 50906.94 88888.00 2018-03-06 22:37:55.912 065 16466.66 322.37 50907.02 88888.00 2018-03-06 22:37:56.412 065 16466.66 322.34 50906.91 88888.00 2018-03-06 22:37:56.912 065 16466.63 322.31 50906.92 88888.00 2018-03-06 22:37:57.412 065 16466.62 322.29 50907.02 88888.00 2018-03-06 22:37:57.912 065 16466.57 322.23 50906.91 88888.00 2018-03-06 22:37:58.413 065 16466.51 322.12 50906.88 88888.00 2018-03-06 22:37:58.913 065 16466.47 322.21 50906.97 88888.00 2018-03-06 22:37:59.413 065 16466.45 322.21 50907.00 88888.00 2018-03-06 22:37:59.913 065 16466.46 322.16 50906.88 88888.00 2018-03-06 22:38:00.413 065 16466.40 322.16 50906.91 88888.00 2018-03-06 22:38:00.913 065 16466.34 322.16 50907.02 88888.00 2018-03-06 22:38:01.413 065 16466.32 322.09 50906.93 88888.00 2018-03-06 22:38:01.913 065 16466.28 322.01 50906.84 88888.00 2018-03-06 22:38:02.413 065 16466.25 322.00 50906.96 88888.00 2018-03-06 22:38:02.913 065 16466.24 322.02 50907.03 88888.00 2018-03-06 22:38:03.413 065 16466.20 322.01 50906.92 88888.00 2018-03-06 22:38:03.913 065 16466.15 322.00 50906.94 88888.00 2018-03-06 22:38:04.413 065 16466.12 321.95 50906.99 88888.00 2018-03-06 22:38:04.913 065 16466.10 321.99 50906.99 88888.00 2018-03-06 22:38:05.413 065 16466.08 321.95 50906.92 88888.00 2018-03-06 22:38:05.913 065 16466.01 321.91 50906.83 88888.00 2018-03-06 22:38:06.413 065 16465.97 321.90 50906.91 88888.00 2018-03-06 22:38:06.913 065 16465.98 321.92 50906.94 88888.00 2018-03-06 22:38:07.413 065 16465.95 321.90 50906.89 88888.00 2018-03-06 22:38:07.913 065 16465.89 321.83 50906.88 88888.00 2018-03-06 22:38:08.413 065 16465.88 321.79 50906.97 88888.00 2018-03-06 22:38:08.913 065 16465.89 321.76 50907.06 88888.00 2018-03-06 22:38:09.413 065 16465.87 321.72 50906.98 88888.00 2018-03-06 22:38:09.913 065 16465.85 321.69 50906.92 88888.00 2018-03-06 22:38:10.413 065 16465.84 321.64 50906.89 88888.00 2018-03-06 22:38:10.913 065 16465.83 321.68 50906.92 88888.00 2018-03-06 22:38:11.413 065 16465.83 321.66 50906.96 88888.00 2018-03-06 22:38:11.913 065 16465.80 321.58 50906.99 88888.00 2018-03-06 22:38:12.413 065 16465.72 321.50 50906.90 88888.00 2018-03-06 22:38:12.913 065 16465.72 321.46 50906.89 88888.00 2018-03-06 22:38:13.413 065 16465.77 321.47 50907.01 88888.00 2018-03-06 22:38:13.913 065 16465.74 321.43 50907.05 88888.00 2018-03-06 22:38:14.413 065 16465.66 321.43 50906.96 88888.00 2018-03-06 22:38:15.413 065 16465.71 321.29 50906.76 88888.00 2018-03-06 22:38:16.413 065 16465.71 321.32 50906.82 88888.00 2018-03-06 22:38:16.913 065 16465.68 321.26 50906.81 88888.00 2018-03-06 22:38:17.413 065 16465.62 321.18 50906.78 88888.00 2018-03-06 22:38:17.913 065 16465.62 321.10 50906.69 88888.00 2018-03-06 22:38:18.413 065 16465.58 321.07 50906.72 88888.00 2018-03-06 22:38:18.913 065 16465.60 321.14 50906.78 88888.00 2018-03-06 22:38:19.413 065 16465.61 321.21 50906.81 88888.00 2018-03-06 22:38:19.913 065 16465.62 321.14 50906.83 88888.00 2018-03-06 22:38:20.413 065 16465.62 321.05 50906.79 88888.00 2018-03-06 22:38:20.913 065 16465.62 320.96 50906.67 88888.00 2018-03-06 22:38:21.413 065 16465.61 320.86 50906.64 88888.00 2018-03-06 22:38:21.913 065 16465.59 320.81 50906.63 88888.00 2018-03-06 22:38:22.413 065 16465.59 320.82 50906.64 88888.00 2018-03-06 22:38:22.913 065 16465.58 320.82 50906.73 88888.00 2018-03-06 22:38:23.413 065 16465.61 320.81 50906.81 88888.00 2018-03-06 22:38:23.913 065 16465.58 320.80 50906.84 88888.00 2018-03-06 22:38:24.413 065 16465.54 320.78 50906.82 88888.00 2018-03-06 22:38:24.913 065 16465.52 320.71 50906.76 88888.00 2018-03-06 22:38:25.404 065 16465.49 320.66 50906.67 88888.00 2018-03-06 22:38:25.904 065 16465.51 320.65 50906.71 88888.00 2018-03-06 22:38:26.404 065 16465.54 320.68 50906.79 88888.00 2018-03-06 22:38:26.904 065 16465.53 320.64 50906.81 88888.00 2018-03-06 22:38:27.404 065 16465.52 320.60 50906.89 88888.00 2018-03-06 22:38:27.904 065 16465.54 320.59 50906.89 88888.00 2018-03-06 22:38:28.404 065 16465.53 320.59 50906.80 88888.00 2018-03-06 22:38:28.904 065 16465.55 320.56 50906.80 88888.00 2018-03-06 22:38:29.404 065 16465.54 320.51 50906.79 88888.00 2018-03-06 22:38:29.904 065 16465.54 320.53 50906.78 88888.00 2018-03-06 22:38:30.404 065 16465.58 320.52 50906.74 88888.00 2018-03-06 22:38:30.904 065 16465.53 320.47 50906.74 88888.00 2018-03-06 22:38:31.404 065 16465.50 320.44 50906.69 88888.00 2018-03-06 22:38:31.904 065 16465.51 320.40 50906.72 88888.00 2018-03-06 22:38:32.404 065 16465.51 320.37 50906.70 88888.00 2018-03-06 22:38:32.904 065 16465.54 320.39 50906.70 88888.00 2018-03-06 22:38:33.404 065 16465.54 320.42 50906.71 88888.00 2018-03-06 22:38:33.904 065 16465.52 320.39 50906.82 88888.00 2018-03-06 22:38:34.404 065 16465.51 320.38 50906.88 88888.00 2018-03-06 22:38:34.904 065 16465.53 320.43 50906.85 88888.00 2018-03-06 22:38:35.404 065 16465.54 320.48 50906.85 88888.00 2018-03-06 22:38:35.904 065 16465.53 320.44 50906.84 88888.00 2018-03-06 22:38:36.404 065 16465.53 320.42 50906.82 88888.00 2018-03-06 22:38:36.904 065 16465.52 320.38 50906.70 88888.00 2018-03-06 22:38:37.404 065 16465.53 320.30 50906.69 88888.00 2018-03-06 22:38:37.904 065 16465.53 320.33 50906.69 88888.00 2018-03-06 22:38:38.404 065 16465.55 320.33 50906.66 88888.00 2018-03-06 22:38:38.904 065 16465.55 320.25 50906.62 88888.00 2018-03-06 22:38:39.404 065 16465.55 320.20 50906.66 88888.00 2018-03-06 22:38:39.904 065 16465.53 320.21 50906.65 88888.00 2018-03-06 22:38:40.404 065 16465.52 320.18 50906.64 88888.00 2018-03-06 22:38:40.904 065 16465.52 320.19 50906.66 88888.00 2018-03-06 22:38:41.404 065 16465.52 320.22 50906.71 88888.00 2018-03-06 22:38:41.904 065 16465.51 320.22 50906.75 88888.00 2018-03-06 22:38:42.404 065 16465.51 320.28 50906.72 88888.00 2018-03-06 22:38:42.904 065 16465.52 320.31 50906.72 88888.00 2018-03-06 22:38:43.404 065 16465.54 320.29 50906.80 88888.00 2018-03-06 22:38:43.904 065 16465.57 320.26 50906.82 88888.00 2018-03-06 22:38:44.404 065 16465.54 320.29 50906.84 88888.00 2018-03-06 22:38:44.904 065 16465.52 320.24 50906.84 88888.00 2018-03-06 22:38:45.404 065 16465.57 320.25 50906.85 88888.00 2018-03-06 22:38:45.904 065 16465.54 320.27 50906.87 88888.00 2018-03-06 22:38:46.404 065 16465.50 320.27 50906.78 88888.00 2018-03-06 22:38:46.904 065 16465.46 320.24 50906.75 88888.00 2018-03-06 22:38:47.404 065 16465.45 320.18 50906.78 88888.00 2018-03-06 22:38:47.904 065 16465.44 320.18 50906.78 88888.00 2018-03-06 22:38:48.404 065 16465.43 320.22 50906.72 88888.00 2018-03-06 22:38:48.904 065 16465.41 320.18 50906.73 88888.00 2018-03-06 22:38:49.404 065 16465.40 320.16 50906.69 88888.00 2018-03-06 22:38:49.904 065 16465.39 320.18 50906.64 88888.00 2018-03-06 22:38:50.404 065 16465.42 320.18 50906.62 88888.00 2018-03-06 22:38:50.904 065 16465.40 320.12 50906.65 88888.00 2018-03-06 22:38:51.404 065 16465.40 320.12 50906.67 88888.00 2018-03-06 22:38:51.904 065 16465.41 320.14 50906.65 88888.00 2018-03-06 22:38:52.404 065 16465.42 320.17 50906.63 88888.00 2018-03-06 22:38:52.904 065 16465.42 320.16 50906.61 88888.00 2018-03-06 22:38:53.404 065 16465.40 320.10 50906.63 88888.00 2018-03-06 22:38:53.904 065 16465.37 320.16 50906.62 88888.00 2018-03-06 22:38:54.404 065 16465.36 320.16 50906.64 88888.00 2018-03-06 22:38:54.904 065 16465.39 320.10 50906.67 88888.00 2018-03-06 22:38:55.405 065 16465.36 320.13 50906.66 88888.00 2018-03-06 22:38:55.905 065 16465.34 320.17 50906.64 88888.00 2018-03-06 22:38:56.405 065 16465.36 320.14 50906.65 88888.00 2018-03-06 22:38:56.905 065 16465.35 320.17 50906.63 88888.00 2018-03-06 22:38:57.405 065 16465.28 320.09 50906.67 88888.00 2018-03-06 22:38:57.905 065 16465.28 320.03 50906.66 88888.00 2018-03-06 22:38:58.405 065 16465.28 319.98 50906.63 88888.00 2018-03-06 22:38:58.905 065 16465.27 319.94 50906.61 88888.00 2018-03-06 22:38:59.405 065 16465.26 319.88 50906.62 88888.00 2018-03-06 22:38:59.905 065 16465.24 319.86 50906.63 88888.00 2018-03-06 22:39:00.405 065 16465.22 319.84 50906.61 88888.00 2018-03-06 22:39:00.905 065 16465.16 319.85 50906.62 88888.00 2018-03-06 22:39:01.405 065 16465.18 319.87 50906.65 88888.00 2018-03-06 22:39:01.905 065 16465.17 319.78 50906.57 88888.00 2018-03-06 22:39:02.405 065 16465.14 319.74 50906.55 88888.00 2018-03-06 22:39:02.905 065 16465.15 319.75 50906.53 88888.00 2018-03-06 22:39:03.405 065 16465.16 319.74 50906.59 88888.00 2018-03-06 22:39:03.905 065 16465.17 319.75 50906.56 88888.00 2018-03-06 22:39:04.405 065 16465.18 319.70 50906.59 88888.00 2018-03-06 22:39:04.905 065 16465.15 319.66 50906.56 88888.00 2018-03-06 22:39:05.405 065 16465.15 319.61 50906.59 88888.00 2018-03-06 22:39:05.905 065 16465.17 319.62 50906.65 88888.00 2018-03-06 22:39:06.405 065 16465.17 319.65 50906.66 88888.00 2018-03-06 22:39:06.905 065 16465.18 319.61 50906.67 88888.00 2018-03-06 22:39:07.405 065 16465.15 319.65 50906.66 88888.00 2018-03-06 22:39:07.905 065 16465.18 319.66 50906.67 88888.00 2018-03-06 22:39:08.405 065 16465.23 319.73 50906.73 88888.00 2018-03-06 22:39:08.905 065 16465.17 319.72 50906.76 88888.00 2018-03-06 22:39:09.405 065 16465.08 319.66 50906.74 88888.00 2018-03-06 22:39:09.905 065 16465.08 319.65 50906.82 88888.00 2018-03-06 22:39:10.405 065 16465.08 319.62 50906.84 88888.00 2018-03-06 22:39:10.905 065 16465.10 319.56 50906.80 88888.00 2018-03-06 22:39:11.405 065 16465.13 319.55 50906.73 88888.00 2018-03-06 22:39:11.905 065 16465.10 319.59 50906.70 88888.00 2018-03-06 22:39:12.405 065 16465.07 319.55 50906.66 88888.00 2018-03-06 22:39:12.905 065 16465.08 319.50 50906.60 88888.00 2018-03-06 22:39:13.405 065 16465.06 319.46 50906.54 88888.00 2018-03-06 22:39:13.905 065 16465.04 319.43 50906.46 88888.00 2018-03-06 22:39:14.405 065 16465.07 319.38 50906.44 88888.00 2018-03-06 22:39:14.905 065 16465.09 319.42 50906.44 88888.00 2018-03-06 22:39:15.405 065 16465.07 319.37 50906.52 88888.00 2018-03-06 22:39:15.905 065 16465.07 319.34 50906.50 88888.00 2018-03-06 22:39:16.405 065 16465.04 319.34 50906.46 88888.00 2018-03-06 22:39:16.905 065 16465.00 319.26 50906.42 88888.00 2018-03-06 22:39:17.405 065 16465.04 319.24 50906.45 88888.00 2018-03-06 22:39:17.905 065 16465.10 319.22 50906.42 88888.00 2018-03-06 22:39:18.405 065 16465.10 319.18 50906.44 88888.00 2018-03-06 22:39:18.905 065 16465.13 319.20 50906.47 88888.00 2018-03-06 22:39:19.405 065 16465.09 319.20 50906.45 88888.00 2018-03-06 22:39:19.905 065 16465.10 319.23 50906.44 88888.00 2018-03-06 22:39:20.405 065 16465.14 319.24 50906.44 88888.00 2018-03-06 22:39:20.905 065 16465.10 319.29 50906.43 88888.00 2018-03-06 22:39:21.405 065 16465.08 319.25 50906.51 88888.00 2018-03-06 22:39:21.905 065 16465.07 319.21 50906.63 88888.00 2018-03-06 22:39:22.405 065 16465.04 319.16 50906.65 88888.00 2018-03-06 22:39:22.905 065 16465.04 319.09 50906.53 88888.00 2018-03-06 22:39:23.405 065 16465.08 319.07 50906.46 88888.00 2018-03-06 22:39:23.905 065 16465.08 319.08 50906.38 88888.00 2018-03-06 22:39:24.405 065 16465.07 318.99 50906.37 88888.00 2018-03-06 22:39:24.905 065 16465.06 318.97 50906.39 88888.00 2018-03-06 22:39:25.406 065 16465.02 318.94 50906.38 88888.00 2018-03-06 22:39:25.906 065 16465.00 318.88 50906.41 88888.00 2018-03-06 22:39:26.406 065 16465.05 318.90 50906.48 88888.00 2018-03-06 22:39:26.906 065 16465.08 319.01 50906.56 88888.00 2018-03-06 22:39:27.406 065 16465.06 319.01 50906.59 88888.00 2018-03-06 22:39:27.906 065 16465.06 318.92 50906.50 88888.00 2018-03-06 22:39:28.406 065 16465.09 318.91 50906.51 88888.00 2018-03-06 22:39:29.406 065 16465.09 318.80 50906.36 88888.00 2018-03-06 22:39:29.906 065 16465.09 318.73 50906.33 88888.00 2018-03-06 22:39:30.406 065 16465.05 318.66 50906.30 88888.00 2018-03-06 22:39:30.906 065 16465.05 318.71 50906.32 88888.00 2018-03-06 22:39:31.406 065 16465.07 318.70 50906.32 88888.00 2018-03-06 22:39:31.906 065 16465.10 318.68 50906.32 88888.00 2018-03-06 22:39:32.406 065 16465.06 318.73 50906.44 88888.00 2018-03-06 22:39:32.906 065 16465.05 318.73 50906.50 88888.00 2018-03-06 22:39:33.406 065 16465.08 318.79 50906.43 88888.00 2018-03-06 22:39:33.906 065 16465.13 318.71 50906.38 88888.00 2018-03-06 22:39:34.406 065 16465.09 318.66 50906.34 88888.00 2018-03-06 22:39:34.906 065 16465.09 318.65 50906.33 88888.00 2018-03-06 22:39:35.406 065 16465.10 318.62 50906.33 88888.00 2018-03-06 22:39:35.906 065 16465.10 318.65 50906.35 88888.00 2018-03-06 22:39:36.406 065 16465.08 318.64 50906.41 88888.00 2018-03-06 22:39:36.906 065 16465.08 318.63 50906.46 88888.00 2018-03-06 22:39:37.406 065 16465.05 318.66 50906.51 88888.00 2018-03-06 22:39:37.906 065 16465.11 318.64 50906.44 88888.00 2018-03-06 22:39:38.406 065 16465.19 318.62 50906.35 88888.00 2018-03-06 22:39:38.906 065 16465.16 318.57 50906.35 88888.00 2018-03-06 22:39:39.406 065 16465.15 318.55 50906.41 88888.00 2018-03-06 22:39:39.906 065 16465.13 318.59 50906.50 88888.00 2018-03-06 22:39:40.406 065 16465.13 318.59 50906.55 88888.00 2018-03-06 22:39:40.906 065 16465.15 318.62 50906.55 88888.00 2018-03-06 22:39:41.406 065 16465.17 318.56 50906.53 88888.00 2018-03-06 22:39:41.906 065 16465.18 318.54 50906.48 88888.00 2018-03-06 22:39:42.406 065 16465.16 318.53 50906.43 88888.00 2018-03-06 22:39:42.906 065 16465.18 318.56 50906.43 88888.00 2018-03-06 22:39:43.406 065 16465.24 318.55 50906.48 88888.00 2018-03-06 22:39:43.906 065 16465.23 318.54 50906.54 88888.00 2018-03-06 22:39:44.406 065 16465.24 318.54 50906.54 88888.00 2018-03-06 22:39:44.906 065 16465.25 318.51 50906.46 88888.00 2018-03-06 22:39:45.406 065 16465.27 318.39 50906.36 88888.00 2018-03-06 22:39:45.906 065 16465.25 318.42 50906.35 88888.00 2018-03-06 22:39:46.406 065 16465.23 318.45 50906.41 88888.00 2018-03-06 22:39:46.906 065 16465.21 318.46 50906.47 88888.00 2018-03-06 22:39:47.406 065 16465.27 318.38 50906.51 88888.00 2018-03-06 22:39:47.906 065 16465.27 318.38 50906.46 88888.00 2018-03-06 22:39:48.406 065 16465.31 318.33 50906.43 88888.00 2018-03-06 22:39:48.906 065 16465.32 318.24 50906.35 88888.00 2018-03-06 22:39:49.406 065 16465.34 318.28 50906.42 88888.00 2018-03-06 22:39:49.906 065 16465.36 318.30 50906.45 88888.00 2018-03-06 22:39:50.406 065 16465.36 318.28 50906.47 88888.00 2018-03-06 22:39:50.906 065 16465.41 318.20 50906.36 88888.00 2018-03-06 22:39:51.406 065 16465.39 318.16 50906.28 88888.00 2018-03-06 22:39:51.906 065 16465.39 318.12 50906.28 88888.00 2018-03-06 22:39:52.406 065 16465.40 318.12 50906.42 88888.00 2018-03-06 22:39:52.906 065 16465.40 318.21 50906.53 88888.00 2018-03-06 22:39:53.406 065 16465.41 318.22 50906.47 88888.00 2018-03-06 22:39:53.906 065 16465.41 318.18 50906.41 88888.00 2018-03-06 22:39:54.407 065 16465.42 318.11 50906.36 88888.00 2018-03-06 22:39:54.907 065 16465.44 318.08 50906.35 88888.00 2018-03-06 22:39:55.407 065 16465.48 318.13 50906.37 88888.00 2018-03-06 22:39:55.907 065 16465.48 318.13 50906.38 88888.00 2018-03-06 22:39:56.407 065 16465.48 318.01 50906.35 88888.00 2018-03-06 22:39:56.907 065 16465.48 317.96 50906.30 88888.00 2018-03-06 22:39:57.407 065 16465.51 318.01 50906.41 88888.00 2018-03-06 22:39:57.907 065 16465.54 317.96 50906.47 88888.00 2018-03-06 22:39:58.407 065 16465.51 317.96 50906.46 88888.00 2018-03-06 22:39:58.907 065 16465.52 317.94 50906.33 88888.00 2018-03-06 22:39:59.407 065 16465.50 317.98 50906.32 88888.00 2018-03-06 22:39:59.907 065 16465.53 318.00 50906.45 88888.00 2018-03-06 22:40:00.407 065 16465.53 318.02 50906.48 88888.00 2018-03-06 22:40:00.907 065 16465.51 318.01 50906.51 88888.00 2018-03-06 22:40:01.407 065 16465.54 317.98 50906.41 88888.00 2018-03-06 22:40:01.907 065 16465.64 317.94 50906.33 88888.00 2018-03-06 22:40:02.407 065 16465.68 317.95 50906.36 88888.00 2018-03-06 22:40:02.907 065 16465.67 317.94 50906.43 88888.00 2018-03-06 22:40:03.407 065 16465.64 317.88 50906.41 88888.00 2018-03-06 22:40:03.907 065 16465.68 317.91 50906.35 88888.00 2018-03-06 22:40:04.407 065 16465.69 317.93 50906.36 88888.00 2018-03-06 22:40:04.907 065 16465.70 317.90 50906.37 88888.00 2018-03-06 22:40:05.407 065 16465.75 317.85 50906.38 88888.00 2018-03-06 22:40:05.907 065 16465.78 317.86 50906.36 88888.00 2018-03-06 22:40:06.407 065 16465.77 317.92 50906.28 88888.00 2018-03-06 22:40:06.907 065 16465.77 317.96 50906.36 88888.00 2018-03-06 22:40:07.407 065 16465.79 317.88 50906.42 88888.00 2018-03-06 22:40:07.907 065 16465.81 317.84 50906.35 88888.00 2018-03-06 22:40:08.407 065 16465.78 317.81 50906.36 88888.00 2018-03-06 22:40:08.907 065 16465.81 317.82 50906.38 88888.00 2018-03-06 22:40:09.407 065 16465.80 317.79 50906.38 88888.00 2018-03-06 22:40:09.907 065 16465.77 317.77 50906.37 88888.00 2018-03-06 22:40:10.407 065 16465.74 317.75 50906.29 88888.00 2018-03-06 22:40:10.907 065 16465.78 317.74 50906.26 88888.00 2018-03-06 22:40:11.407 065 16465.85 317.76 50906.35 88888.00 2018-03-06 22:40:11.907 065 16465.85 317.77 50906.34 88888.00 2018-03-06 22:40:12.407 065 16465.87 317.60 50906.25 88888.00 2018-03-06 22:40:12.907 065 16465.89 317.58 50906.18 88888.00 2018-03-06 22:40:13.407 065 16465.94 317.69 50906.25 88888.00 2018-03-06 22:40:13.907 065 16465.97 317.70 50906.34 88888.00 2018-03-06 22:40:14.407 065 16466.01 317.64 50906.27 88888.00 2018-03-06 22:40:14.907 065 16466.04 317.63 50906.28 88888.00 2018-03-06 22:40:15.407 065 16466.06 317.70 50906.36 88888.00 2018-03-06 22:40:15.907 065 16466.03 317.70 50906.38 88888.00 2018-03-06 22:40:16.407 065 16466.07 317.67 50906.30 88888.00 2018-03-06 22:40:16.907 065 16466.10 317.59 50906.24 88888.00 2018-03-06 22:40:17.407 065 16466.11 317.57 50906.32 88888.00 2018-03-06 22:40:17.907 065 16466.10 317.59 50906.27 88888.00 2018-03-06 22:40:18.407 065 16466.11 317.56 50906.24 88888.00 2018-03-06 22:40:18.907 065 16466.12 317.52 50906.23 88888.00 2018-03-06 22:40:19.407 065 16466.16 317.59 50906.23 88888.00 2018-03-06 22:40:19.907 065 16466.18 317.58 50906.34 88888.00 2018-03-06 22:40:20.407 065 16466.15 317.53 50906.29 88888.00 2018-03-06 22:40:20.907 065 16466.15 317.51 50906.21 88888.00 2018-03-06 22:40:21.407 065 16466.19 317.56 50906.26 88888.00 2018-03-06 22:40:21.907 065 16466.24 317.55 50906.30 88888.00 2018-03-06 22:40:22.407 065 16466.32 317.47 50906.26 88888.00 2018-03-06 22:40:22.907 065 16466.34 317.46 50906.20 88888.00 2018-03-06 22:40:23.407 065 16466.37 317.52 50906.32 88888.00 2018-03-06 22:40:23.907 065 16466.41 317.48 50906.33 88888.00 2018-03-06 22:40:24.408 065 16466.42 317.41 50906.28 88888.00 2018-03-06 22:40:24.908 065 16466.45 317.42 50906.27 88888.00 2018-03-06 22:40:25.408 065 16466.45 317.49 50906.32 88888.00 2018-03-06 22:40:25.908 065 16466.43 317.42 50906.33 88888.00 2018-03-06 22:40:26.408 065 16466.45 317.37 50906.20 88888.00 2018-03-06 22:40:26.908 065 16466.47 317.37 50906.21 88888.00 2018-03-06 22:40:27.408 065 16466.50 317.39 50906.21 88888.00 2018-03-06 22:40:27.908 065 16466.49 317.38 50906.17 88888.00 2018-03-06 22:40:28.408 065 16466.56 317.35 50906.17 88888.00 2018-03-06 22:40:28.908 065 16466.62 317.42 50906.23 88888.00 2018-03-06 22:40:29.408 065 16466.59 317.42 50906.30 88888.00 2018-03-06 22:40:29.908 065 16466.66 317.39 50906.27 88888.00 2018-03-06 22:40:30.408 065 16466.67 317.37 50906.26 88888.00 2018-03-06 22:40:30.908 065 16466.71 317.39 50906.35 88888.00 2018-03-06 22:40:31.408 065 16466.74 317.39 50906.35 88888.00 2018-03-06 22:40:31.908 065 16466.74 317.37 50906.23 88888.00 2018-03-06 22:40:32.408 065 16466.75 317.34 50906.24 88888.00 2018-03-06 22:40:32.908 065 16466.77 317.34 50906.37 88888.00 2018-03-06 22:40:33.408 065 16466.76 317.29 50906.32 88888.00 2018-03-06 22:40:33.908 065 16466.77 317.30 50906.32 88888.00 2018-03-06 22:40:34.408 065 16466.83 317.35 50906.32 88888.00 2018-03-06 22:40:34.908 065 16466.85 317.32 50906.29 88888.00 2018-03-06 22:40:35.408 065 16466.83 317.27 50906.21 88888.00 2018-03-06 22:40:35.908 065 16466.83 317.23 50906.28 88888.00 2018-03-06 22:40:36.408 065 16466.89 317.22 50906.36 88888.00 2018-03-06 22:40:36.908 065 16466.87 317.21 50906.26 88888.00 2018-03-06 22:40:37.408 065 16466.91 317.18 50906.20 88888.00 2018-03-06 22:40:37.908 065 16466.92 317.21 50906.35 88888.00 2018-03-06 22:40:38.408 065 16466.91 317.17 50906.35 88888.00 2018-03-06 22:40:38.908 065 16466.91 317.17 50906.32 88888.00 2018-03-06 22:40:39.408 065 16466.98 317.27 50906.38 88888.00 2018-03-06 22:40:39.908 065 16466.96 317.27 50906.32 88888.00 2018-03-06 22:40:40.408 065 16467.00 317.21 50906.21 88888.00 2018-03-06 22:40:40.908 065 16467.00 317.22 50906.26 88888.00 2018-03-06 22:40:41.408 065 16466.99 317.26 50906.37 88888.00 2018-03-06 22:40:41.908 065 16467.02 317.18 50906.34 88888.00 2018-03-06 22:40:42.408 065 16467.02 317.15 50906.35 88888.00 2018-03-06 22:40:42.908 065 16466.99 317.18 50906.46 88888.00 2018-03-06 22:40:43.408 065 16467.00 317.16 50906.35 88888.00 2018-03-06 22:40:43.908 065 16467.01 317.21 50906.34 88888.00 2018-03-06 22:40:44.408 065 16467.02 317.24 50906.45 88888.00 2018-03-06 22:40:44.908 065 16467.08 317.18 50906.34 88888.00 2018-03-06 22:40:45.408 065 16467.09 317.17 50906.25 88888.00 2018-03-06 22:40:45.908 065 16467.10 317.18 50906.34 88888.00 2018-03-06 22:40:46.408 065 16467.16 317.18 50906.36 88888.00 2018-03-06 22:40:46.908 065 16467.22 317.15 50906.35 88888.00 2018-03-06 22:40:47.408 065 16467.21 317.08 50906.36 88888.00 2018-03-06 22:40:47.908 065 16467.20 317.07 50906.32 88888.00 2018-03-06 22:40:48.408 065 16467.18 317.06 50906.24 88888.00 2018-03-06 22:40:48.908 065 16467.22 317.09 50906.36 88888.00 2018-03-06 22:40:49.408 065 16467.26 317.04 50906.38 88888.00 2018-03-06 22:40:49.908 065 16467.25 316.95 50906.26 88888.00 2018-03-06 22:40:50.408 065 16467.29 316.96 50906.29 88888.00 2018-03-06 22:40:50.908 065 16467.26 316.99 50906.33 88888.00 2018-03-06 22:40:51.408 065 16467.35 316.98 50906.27 88888.00 2018-03-06 22:40:51.908 065 16467.36 317.05 50906.36 88888.00 2018-03-06 22:40:52.408 065 16467.31 317.03 50906.33 88888.00 2018-03-06 22:40:52.908 065 16467.34 316.97 50906.23 88888.00 2018-03-06 22:40:53.408 065 16467.39 317.03 50906.30 88888.00 2018-03-06 22:40:53.908 065 16467.44 317.05 50906.28 88888.00 2018-03-06 22:40:54.409 065 16467.40 317.03 50906.20 88888.00 2018-03-06 22:40:54.909 065 16467.43 317.00 50906.30 88888.00 2018-03-06 22:40:55.409 065 16467.44 317.05 50906.37 88888.00 2018-03-06 22:40:55.909 065 16467.44 317.06 50906.30 88888.00 2018-03-06 22:40:56.409 065 16467.47 317.03 50906.35 88888.00 2018-03-06 22:40:56.909 065 16467.52 317.00 50906.48 88888.00 2018-03-06 22:40:57.409 065 16467.53 316.99 50906.35 88888.00 2018-03-06 22:40:57.909 065 16467.56 317.04 50906.35 88888.00 2018-03-06 22:40:58.409 065 16467.59 317.03 50906.37 88888.00 2018-03-06 22:40:58.909 065 16467.59 316.96 50906.27 88888.00 2018-03-06 22:40:59.409 065 16467.62 317.02 50906.35 88888.00 2018-03-06 22:40:59.909 065 16467.68 316.99 50906.41 88888.00 2018-03-06 22:41:00.409 065 16467.73 316.97 50906.34 88888.00 2018-03-06 22:41:00.909 065 16467.77 316.98 50906.32 88888.00 2018-03-06 22:41:01.409 065 16467.69 317.02 50906.39 88888.00 2018-03-06 22:41:01.909 065 16467.66 316.99 50906.33 88888.00 2018-03-06 22:41:02.409 065 16467.70 317.06 50906.39 88888.00 2018-03-06 22:41:02.909 065 16467.71 317.11 50906.41 88888.00 2018-03-06 22:41:03.409 065 16467.73 317.03 50906.34 88888.00 2018-03-06 22:41:03.909 065 16467.82 317.04 50906.37 88888.00 2018-03-06 22:41:04.409 065 16467.86 317.05 50906.38 88888.00 2018-03-06 22:41:04.909 065 16467.87 317.04 50906.32 88888.00 2018-03-06 22:41:05.409 065 16467.88 317.15 50906.28 88888.00 2018-03-06 22:41:05.909 065 16467.89 317.14 50906.33 88888.00 2018-03-06 22:41:06.409 065 16467.89 317.02 50906.28 88888.00 2018-03-06 22:41:06.909 065 16467.95 317.03 50906.36 88888.00 2018-03-06 22:41:07.409 065 16467.98 317.09 50906.41 88888.00 2018-03-06 22:41:07.909 065 16467.99 317.03 50906.28 88888.00 2018-03-06 22:41:08.409 065 16468.03 317.11 50906.32 88888.00 2018-03-06 22:41:08.909 065 16468.00 317.17 50906.42 88888.00 2018-03-06 22:41:09.409 065 16467.99 317.06 50906.35 88888.00 2018-03-06 22:41:09.909 065 16468.04 317.07 50906.35 88888.00 2018-03-06 22:41:10.409 065 16468.04 317.12 50906.41 88888.00 2018-03-06 22:41:10.909 065 16468.06 317.04 50906.38 88888.00 2018-03-06 22:41:11.409 065 16468.05 317.05 50906.39 88888.00 2018-03-06 22:41:11.909 065 16468.06 317.13 50906.43 88888.00 2018-03-06 22:41:12.409 065 16468.09 317.07 50906.33 88888.00 2018-03-06 22:41:12.909 065 16468.15 317.09 50906.38 88888.00 2018-03-06 22:41:13.409 065 16468.17 317.15 50906.48 88888.00 2018-03-06 22:41:13.909 065 16468.21 317.11 50906.44 88888.00 2018-03-06 22:41:14.409 065 16468.22 317.18 50906.44 88888.00 2018-03-06 22:41:14.909 065 16468.21 317.22 50906.53 88888.00 2018-03-06 22:41:15.409 065 16468.24 317.21 50906.43 88888.00 2018-03-06 22:41:15.909 065 16468.26 317.23 50906.37 88888.00 2018-03-06 22:41:16.409 065 16468.27 317.29 50906.52 88888.00 2018-03-06 22:41:16.909 065 16468.31 317.26 50906.48 88888.00 2018-03-06 22:41:17.409 065 16468.33 317.30 50906.45 88888.00 2018-03-06 22:41:17.909 065 16468.35 317.35 50906.56 88888.00 2018-03-06 22:41:18.409 065 16468.34 317.33 50906.54 88888.00 2018-03-06 22:41:18.909 065 16468.36 317.35 50906.50 88888.00 2018-03-06 22:41:19.409 065 16468.40 317.37 50906.57 88888.00 2018-03-06 22:41:19.909 065 16468.35 317.33 50906.53 88888.00 2018-03-06 22:41:20.409 065 16468.37 317.27 50906.43 88888.00 2018-03-06 22:41:20.909 065 16468.42 317.29 50906.50 88888.00 2018-03-06 22:41:21.409 065 16468.42 317.27 50906.56 88888.00 2018-03-06 22:41:21.909 065 16468.43 317.24 50906.47 88888.00 2018-03-06 22:41:22.409 065 16468.44 317.27 50906.52 88888.00 2018-03-06 22:41:22.909 065 16468.48 317.31 50906.56 88888.00 2018-03-06 22:41:23.409 065 16468.50 317.29 50906.47 88888.00 2018-03-06 22:41:23.909 065 16468.44 317.34 50906.53 88888.00 2018-03-06 22:41:24.410 065 16468.43 317.31 50906.53 88888.00 2018-03-06 22:41:24.910 065 16468.44 317.31 50906.48 88888.00 2018-03-06 22:41:25.410 065 16468.49 317.35 50906.47 88888.00 2018-03-06 22:41:25.910 065 16468.51 317.39 50906.53 88888.00 2018-03-06 22:41:26.410 065 16468.50 317.34 50906.53 88888.00 2018-03-06 22:41:26.910 065 16468.51 317.31 50906.50 88888.00 2018-03-06 22:41:27.410 065 16468.51 317.31 50906.59 88888.00 2018-03-06 22:41:27.910 065 16468.48 317.30 50906.54 88888.00 2018-03-06 22:41:28.410 065 16468.52 317.26 50906.47 88888.00 2018-03-06 22:41:28.910 065 16468.54 317.25 50906.53 88888.00 2018-03-06 22:41:29.410 065 16468.54 317.27 50906.47 88888.00 2018-03-06 22:41:29.910 065 16468.61 317.31 50906.43 88888.00 2018-03-06 22:41:30.410 065 16468.62 317.38 50906.53 88888.00 2018-03-06 22:41:30.910 065 16468.58 317.38 50906.52 88888.00 2018-03-06 22:41:31.410 065 16468.60 317.35 50906.48 88888.00 2018-03-06 22:41:31.910 065 16468.59 317.37 50906.56 88888.00 2018-03-06 22:41:32.410 065 16468.58 317.31 50906.57 88888.00 2018-03-06 22:41:32.910 065 16468.56 317.25 50906.47 88888.00 2018-03-06 22:41:33.410 065 16468.57 317.27 50906.54 88888.00 2018-03-06 22:41:33.910 065 16468.59 317.31 50906.50 88888.00 2018-03-06 22:41:34.410 065 16468.59 317.29 50906.48 88888.00 2018-03-06 22:41:34.910 065 16468.62 317.31 50906.46 88888.00 2018-03-06 22:41:35.410 065 16468.62 317.34 50906.53 88888.00 2018-03-06 22:41:35.910 065 16468.62 317.27 50906.46 88888.00 2018-03-06 22:41:36.410 065 16468.65 317.29 50906.47 88888.00 2018-03-06 22:41:36.910 065 16468.62 317.30 50906.56 88888.00 2018-03-06 22:41:37.410 065 16468.61 317.30 50906.51 88888.00 2018-03-06 22:41:37.910 065 16468.60 317.32 50906.50 88888.00 2018-03-06 22:41:38.410 065 16468.63 317.40 50906.56 88888.00 2018-03-06 22:41:38.910 065 16468.66 317.37 50906.51 88888.00 2018-03-06 22:41:39.410 065 16468.65 317.37 50906.46 88888.00 2018-03-06 22:41:39.910 065 16468.65 317.38 50906.55 88888.00 2018-03-06 22:41:40.410 065 16468.65 317.40 50906.59 88888.00 2018-03-06 22:41:40.910 065 16468.65 317.40 50906.51 88888.00 2018-03-06 22:41:41.410 065 16468.74 317.43 50906.59 88888.00 2018-03-06 22:41:41.910 065 16468.74 317.39 50906.59 88888.00 2018-03-06 22:41:42.410 065 16468.78 317.33 50906.44 88888.00 2018-03-06 22:41:42.910 065 16468.79 317.44 50906.50 88888.00 2018-03-06 22:41:43.410 065 16468.84 317.52 50906.57 88888.00 2018-03-06 22:41:43.910 065 16468.83 317.55 50906.59 88888.00 2018-03-06 22:41:44.410 065 16468.78 317.53 50906.52 88888.00 2018-03-06 22:41:44.910 065 16468.81 317.64 50906.57 88888.00 2018-03-06 22:41:45.410 065 16468.81 317.64 50906.51 88888.00 2018-03-06 22:41:45.910 065 16468.81 317.58 50906.41 88888.00 2018-03-06 22:41:46.410 065 16468.81 317.66 50906.45 88888.00 2018-03-06 22:41:46.910 065 16468.81 317.68 50906.59 88888.00 2018-03-06 22:41:47.410 065 16468.80 317.70 50906.54 88888.00 2018-03-06 22:41:47.910 065 16468.84 317.72 50906.44 88888.00 2018-03-06 22:41:48.410 065 16468.88 317.74 50906.52 88888.00 2018-03-06 22:41:48.910 065 16468.88 317.78 50906.57 88888.00 2018-03-06 22:41:49.410 065 16468.88 317.79 50906.52 88888.00 2018-03-06 22:41:49.910 065 16468.92 317.77 50906.51 88888.00 2018-03-06 22:41:50.410 065 16468.92 317.82 50906.60 88888.00 2018-03-06 22:41:50.910 065 16468.94 317.90 50906.66 88888.00 2018-03-06 22:41:51.410 065 16469.00 317.94 50906.65 88888.00 2018-03-06 22:41:51.910 065 16469.01 317.94 50906.57 88888.00 2018-03-06 22:41:52.410 065 16469.05 317.99 50906.64 88888.00 2018-03-06 22:41:52.910 065 16469.06 318.02 50906.71 88888.00 2018-03-06 22:41:53.410 065 16469.03 317.94 50906.64 88888.00 2018-03-06 22:41:53.910 065 16469.04 318.02 50906.59 88888.00 2018-03-06 22:41:54.411 065 16469.07 318.09 50906.60 88888.00 2018-03-06 22:41:54.911 065 16469.09 318.10 50906.63 88888.00 2018-03-06 22:41:55.411 065 16469.12 318.18 50906.61 88888.00 2018-03-06 22:41:55.911 065 16469.13 318.22 50906.57 88888.00 2018-03-06 22:41:56.411 065 16469.14 318.26 50906.66 88888.00 2018-03-06 22:41:56.911 065 16469.18 318.34 50906.72 88888.00 2018-03-06 22:41:57.411 065 16469.15 318.33 50906.81 88888.00 2018-03-06 22:41:57.911 065 16469.15 318.28 50906.69 88888.00 2018-03-06 22:41:58.411 065 16469.21 318.29 50906.59 88888.00 2018-03-06 22:41:58.911 065 16469.21 318.39 50906.72 88888.00 2018-03-06 22:41:59.411 065 16469.25 318.50 50906.76 88888.00 2018-03-06 22:41:59.911 065 16469.24 318.55 50906.79 88888.00 2018-03-06 22:42:00.411 065 16469.23 318.56 50906.75 88888.00 2018-03-06 22:42:00.911 065 16469.33 318.59 50906.67 88888.00 2018-03-06 22:42:01.411 065 16469.34 318.65 50906.65 88888.00 2018-03-06 22:42:01.911 065 16469.36 318.68 50906.72 88888.00 2018-03-06 22:42:02.411 065 16469.37 318.79 50906.81 88888.00 2018-03-06 22:42:02.911 065 16469.40 318.83 50906.81 88888.00 2018-03-06 22:42:03.411 065 16469.40 318.85 50906.80 88888.00 2018-03-06 22:42:03.911 065 16469.36 318.83 50906.71 88888.00 2018-03-06 22:42:04.411 065 16469.36 318.87 50906.70 88888.00 2018-03-06 22:42:04.911 065 16469.34 318.92 50906.69 88888.00 2018-03-06 22:42:05.411 065 16469.37 319.01 50906.74 88888.00 2018-03-06 22:42:05.911 065 16469.37 319.12 50906.83 88888.00 2018-03-06 22:42:06.411 065 16469.40 319.11 50906.91 88888.00 2018-03-06 22:42:06.911 065 16469.39 319.08 50906.85 88888.00 2018-03-06 22:42:07.411 065 16469.42 319.03 50906.83 88888.00 2018-03-06 22:42:07.911 065 16469.41 319.08 50906.82 88888.00 2018-03-06 22:42:08.411 065 16469.34 319.11 50906.81 88888.00 2018-03-06 22:42:08.911 065 16469.39 319.16 50906.82 88888.00 2018-03-06 22:42:09.411 065 16469.42 319.21 50906.87 88888.00 2018-03-06 22:42:09.911 065 16469.38 319.26 50906.85 88888.00 2018-03-06 22:42:10.411 065 16469.39 319.26 50906.90 88888.00 2018-03-06 22:42:10.911 065 16469.40 319.23 50906.99 88888.00 2018-03-06 22:42:11.411 065 16469.39 319.29 50906.94 88888.00 2018-03-06 22:42:11.911 065 16469.41 319.33 50906.88 88888.00 2018-03-06 22:42:12.411 065 16469.41 319.33 50906.80 88888.00 2018-03-06 22:42:13.411 065 16469.37 319.30 50906.79 88888.00 2018-03-06 22:42:14.411 065 16469.41 319.34 50906.74 88888.00 2018-03-06 22:42:14.911 065 16469.38 319.33 50906.75 88888.00 2018-03-06 22:42:15.411 065 16469.36 319.32 50906.83 88888.00 2018-03-06 22:42:15.911 065 16469.34 319.33 50906.91 88888.00 2018-03-06 22:42:16.411 065 16469.33 319.39 50906.91 88888.00 2018-03-06 22:42:16.911 065 16469.34 319.43 50906.90 88888.00 2018-03-06 22:42:17.411 065 16469.39 319.38 50906.87 88888.00 2018-03-06 22:42:17.911 065 16469.38 319.35 50906.87 88888.00 2018-03-06 22:42:18.411 065 16469.33 319.34 50906.82 88888.00 2018-03-06 22:42:18.911 065 16469.31 319.43 50906.81 88888.00 2018-03-06 22:42:19.412 065 16469.29 319.40 50906.82 88888.00 2018-03-06 22:42:19.912 065 16469.23 319.37 50906.80 88888.00 2018-03-06 22:42:20.412 065 16469.25 319.38 50906.84 88888.00 2018-03-06 22:42:20.912 065 16469.27 319.41 50906.89 88888.00 2018-03-06 22:42:21.412 065 16469.30 319.41 50906.96 88888.00 2018-03-06 22:42:21.912 065 16469.28 319.37 50906.99 88888.00 2018-03-06 22:42:22.412 065 16469.22 319.33 50906.93 88888.00 2018-03-06 22:42:22.912 065 16469.18 319.37 50906.89 88888.00 2018-03-06 22:42:23.412 065 16469.16 319.35 50906.88 88888.00 2018-03-06 22:42:23.912 065 16469.20 319.29 50906.80 88888.00 2018-03-06 22:42:24.412 065 16469.22 319.27 50906.76 88888.00 2018-03-06 22:42:24.912 065 16469.23 319.25 50906.73 88888.00 2018-03-06 22:42:25.412 065 16469.22 319.24 50906.74 88888.00 2018-03-06 22:42:25.912 065 16469.18 319.23 50906.85 88888.00 2018-03-06 22:42:26.412 065 16469.20 319.27 50906.92 88888.00 2018-03-06 22:42:26.912 065 16469.23 319.37 50906.85 88888.00 2018-03-06 22:42:27.412 065 16469.24 319.33 50906.90 88888.00 2018-03-06 22:42:27.912 065 16469.21 319.38 50906.93 88888.00 2018-03-06 22:42:28.412 065 16469.22 319.38 50906.91 88888.00 2018-03-06 22:42:28.912 065 16469.24 319.32 50906.85 88888.00 2018-03-06 22:42:29.412 065 16469.24 319.29 50906.74 88888.00 2018-03-06 22:42:29.912 065 16469.22 319.27 50906.75 88888.00 2018-03-06 22:42:30.412 065 16469.20 319.25 50906.73 88888.00 2018-03-06 22:42:30.912 065 16469.19 319.25 50906.72 88888.00 2018-03-06 22:42:31.412 065 16469.20 319.31 50906.73 88888.00 2018-03-06 22:42:31.912 065 16469.20 319.35 50906.78 88888.00 2018-03-06 22:42:32.412 065 16469.23 319.39 50906.76 88888.00 2018-03-06 22:42:32.912 065 16469.23 319.35 50906.82 88888.00 2018-03-06 22:42:33.412 065 16469.24 319.35 50906.85 88888.00 2018-03-06 22:42:33.912 065 16469.27 319.39 50906.83 88888.00 2018-03-06 22:42:34.412 065 16469.24 319.41 50906.81 88888.00 2018-03-06 22:42:34.912 065 16469.24 319.35 50906.75 88888.00 2018-03-06 22:42:35.412 065 16469.27 319.34 50906.74 88888.00 2018-03-06 22:42:35.912 065 16469.27 319.31 50906.78 88888.00 2018-03-06 22:42:36.412 065 16469.24 319.35 50906.72 88888.00 2018-03-06 22:42:36.912 065 16469.28 319.38 50906.71 88888.00 2018-03-06 22:42:37.412 065 16469.30 319.41 50906.72 88888.00 2018-03-06 22:42:37.912 065 16469.33 319.44 50906.74 88888.00 2018-03-06 22:42:38.412 065 16469.30 319.39 50906.81 88888.00 2018-03-06 22:42:38.912 065 16469.31 319.41 50906.87 88888.00 2018-03-06 22:42:39.412 065 16469.31 319.51 50906.87 88888.00 2018-03-06 22:42:39.912 065 16469.32 319.56 50906.85 88888.00 2018-03-06 22:42:40.412 065 16469.37 319.55 50906.88 88888.00 2018-03-06 22:42:40.912 065 16469.37 319.56 50906.91 88888.00 2018-03-06 22:42:41.412 065 16469.40 319.56 50906.94 88888.00 2018-03-06 22:42:41.912 065 16469.38 319.57 50906.92 88888.00 2018-03-06 22:42:42.412 065 16469.37 319.61 50906.85 88888.00 2018-03-06 22:42:42.912 065 16469.42 319.62 50906.85 88888.00 2018-03-06 22:42:43.412 065 16469.41 319.58 50906.87 88888.00 2018-03-06 22:42:43.912 065 16469.41 319.52 50906.85 88888.00 2018-03-06 22:42:44.412 065 16469.42 319.58 50906.78 88888.00 2018-03-06 22:42:44.912 065 16469.39 319.62 50906.74 88888.00 2018-03-06 22:42:45.412 065 16469.39 319.64 50906.78 88888.00 2018-03-06 22:42:45.912 065 16469.46 319.67 50906.82 88888.00 2018-03-06 22:42:46.412 065 16469.48 319.70 50906.85 88888.00 2018-03-06 22:42:46.912 065 16469.48 319.77 50906.84 88888.00 2018-03-06 22:42:47.412 065 16469.45 319.77 50906.85 88888.00 2018-03-06 22:42:47.912 065 16469.44 319.85 50906.83 88888.00 2018-03-06 22:42:48.412 065 16469.54 319.84 50906.85 88888.00 2018-03-06 22:42:48.912 065 16469.51 319.90 50906.91 88888.00 2018-03-06 22:42:49.413 065 16469.50 320.00 50906.96 88888.00 2018-03-06 22:42:49.913 065 16469.49 319.99 50906.94 88888.00 2018-03-06 22:42:50.413 065 16469.50 320.02 50906.96 88888.00 2018-03-06 22:42:50.913 065 16469.55 320.05 50906.97 88888.00 2018-03-06 22:42:51.413 065 16469.59 320.10 50907.05 88888.00 2018-03-06 22:42:51.913 065 16469.60 320.14 50907.09 88888.00 2018-03-06 22:42:52.413 065 16469.62 320.21 50907.05 88888.00 2018-03-06 22:42:52.913 065 16469.59 320.22 50907.07 88888.00 2018-03-06 22:42:53.413 065 16469.54 320.25 50907.03 88888.00 2018-03-06 22:42:53.913 065 16469.57 320.28 50907.06 88888.00 2018-03-06 22:42:54.413 065 16469.55 320.29 50906.99 88888.00 2018-03-06 22:42:54.913 065 16469.56 320.28 50906.99 88888.00 2018-03-06 22:42:55.413 065 16469.58 320.29 50906.94 88888.00 2018-03-06 22:42:55.913 065 16469.59 320.30 50906.94 88888.00 2018-03-06 22:42:56.413 065 16469.56 320.34 50906.93 88888.00 2018-03-06 22:42:56.913 065 16469.56 320.40 50906.90 88888.00 2018-03-06 22:42:57.413 065 16469.56 320.43 50906.88 88888.00 2018-03-06 22:42:57.913 065 16469.54 320.43 50906.85 88888.00 2018-03-06 22:42:58.413 065 16469.56 320.54 50906.85 88888.00 2018-03-06 22:42:58.913 065 16469.57 320.59 50906.84 88888.00 2018-03-06 22:42:59.413 065 16469.62 320.61 50906.93 88888.00 2018-03-06 22:42:59.913 065 16469.64 320.65 50906.93 88888.00 2018-03-06 22:43:00.413 065 16469.65 320.69 50906.93 88888.00 2018-03-06 22:43:00.913 065 16469.66 320.70 50907.00 88888.00 2018-03-06 22:43:01.413 065 16469.67 320.70 50907.03 88888.00 2018-03-06 22:43:01.913 065 16469.66 320.72 50907.05 88888.00 2018-03-06 22:43:02.413 065 16469.64 320.72 50907.02 88888.00 2018-03-06 22:43:02.913 065 16469.69 320.77 50906.99 88888.00 2018-03-06 22:43:03.413 065 16469.69 320.78 50907.05 88888.00 2018-03-06 22:43:03.913 065 16469.68 320.74 50907.06 88888.00 2018-03-06 22:43:04.413 065 16469.65 320.75 50907.03 88888.00 2018-03-06 22:43:04.913 065 16469.63 320.75 50906.97 88888.00 2018-03-06 22:43:05.413 065 16469.65 320.78 50906.97 88888.00 2018-03-06 22:43:05.913 065 16469.65 320.81 50907.00 88888.00 2018-03-06 22:43:06.413 065 16469.65 320.88 50907.15 88888.00 2018-03-06 22:43:06.913 065 16469.64 320.95 50907.18 88888.00 2018-03-06 22:43:07.413 065 16469.59 320.97 50907.12 88888.00 2018-03-06 22:43:07.913 065 16469.60 320.94 50907.09 88888.00 2018-03-06 22:43:08.413 065 16469.62 320.99 50907.12 88888.00 2018-03-06 22:43:08.913 065 16469.60 321.00 50907.10 88888.00 2018-03-06 22:43:09.413 065 16469.58 320.97 50907.03 88888.00 2018-03-06 22:43:09.913 065 16469.58 320.91 50906.99 88888.00 2018-03-06 22:43:10.413 065 16469.56 320.94 50907.01 88888.00 2018-03-06 22:43:10.913 065 16469.48 320.91 50907.03 88888.00 2018-03-06 22:43:11.413 065 16469.51 320.96 50907.11 88888.00 2018-03-06 22:43:11.913 065 16469.51 321.00 50907.13 88888.00 2018-03-06 22:43:12.413 065 16469.56 321.00 50907.18 88888.00 2018-03-06 22:43:12.913 065 16469.56 320.97 50907.20 88888.00 2018-03-06 22:43:13.413 065 16469.53 320.91 50907.18 88888.00 2018-03-06 22:43:13.913 065 16469.48 320.88 50907.12 88888.00 2018-03-06 22:43:14.413 065 16469.49 320.88 50907.11 88888.00 2018-03-06 22:43:14.913 065 16469.44 320.88 50907.02 88888.00 2018-03-06 22:43:15.413 065 16469.34 320.85 50906.98 88888.00 2018-03-06 22:43:15.913 065 16469.29 320.78 50906.99 88888.00 2018-03-06 22:43:16.413 065 16469.28 320.79 50906.99 88888.00 2018-03-06 22:43:16.913 065 16469.27 320.82 50907.00 88888.00 2018-03-06 22:43:17.413 065 16469.29 320.88 50907.09 88888.00 2018-03-06 22:43:17.913 065 16469.28 320.88 50907.10 88888.00 2018-03-06 22:43:18.404 065 16469.25 320.91 50907.15 88888.00 2018-03-06 22:43:18.904 065 16469.22 320.92 50907.13 88888.00 2018-03-06 22:43:19.404 065 16469.21 320.88 50907.18 88888.00 2018-03-06 22:43:19.904 065 16469.19 320.83 50907.12 88888.00 2018-03-06 22:43:20.404 065 16469.20 320.82 50907.10 88888.00 2018-03-06 22:43:20.904 065 16469.16 320.81 50907.00 88888.00 2018-03-06 22:43:21.404 065 16469.11 320.77 50906.94 88888.00 2018-03-06 22:43:21.904 065 16469.10 320.74 50906.96 88888.00 2018-03-06 22:43:22.404 065 16469.04 320.78 50906.92 88888.00 2018-03-06 22:43:22.904 065 16469.03 320.72 50907.00 88888.00 2018-03-06 22:43:23.404 065 16469.03 320.75 50907.09 88888.00 2018-03-06 22:43:23.904 065 16469.02 320.80 50907.12 88888.00 2018-03-06 22:43:24.404 065 16469.01 320.78 50907.13 88888.00 2018-03-06 22:43:24.904 065 16469.01 320.78 50907.20 88888.00 2018-03-06 22:43:25.404 065 16468.97 320.75 50907.21 88888.00 2018-03-06 22:43:25.904 065 16468.98 320.73 50907.19 88888.00 2018-03-06 22:43:26.404 065 16468.94 320.74 50907.15 88888.00 2018-03-06 22:43:26.904 065 16468.87 320.81 50907.09 88888.00 2018-03-06 22:43:27.404 065 16468.83 320.73 50907.05 88888.00 2018-03-06 22:43:27.904 065 16468.80 320.70 50907.01 88888.00 2018-03-06 22:43:28.404 065 16468.74 320.68 50906.98 88888.00 2018-03-06 22:43:28.904 065 16468.74 320.68 50906.96 88888.00 2018-03-06 22:43:29.404 065 16468.77 320.70 50906.97 88888.00 2018-03-06 22:43:29.904 065 16468.77 320.66 50907.00 88888.00 2018-03-06 22:43:30.404 065 16468.74 320.62 50907.03 88888.00 2018-03-06 22:43:30.904 065 16468.75 320.66 50907.05 88888.00 2018-03-06 22:43:31.404 065 16468.75 320.72 50907.11 88888.00 2018-03-06 22:43:31.904 065 16468.72 320.72 50907.10 88888.00 2018-03-06 22:43:32.404 065 16468.72 320.71 50907.11 88888.00 2018-03-06 22:43:32.904 065 16468.70 320.72 50907.11 88888.00 2018-03-06 22:43:33.404 065 16468.70 320.73 50907.11 88888.00 2018-03-06 22:43:33.904 065 16468.68 320.72 50907.12 88888.00 2018-03-06 22:43:34.404 065 16468.70 320.71 50907.11 88888.00 2018-03-06 22:43:34.904 065 16468.70 320.71 50907.18 88888.00 2018-03-06 22:43:35.404 065 16468.69 320.65 50907.10 88888.00 2018-03-06 22:43:35.904 065 16468.65 320.65 50907.01 88888.00 2018-03-06 22:43:36.404 065 16468.60 320.62 50906.99 88888.00 2018-03-06 22:43:36.904 065 16468.60 320.57 50906.96 88888.00 2018-03-06 22:43:37.404 065 16468.59 320.56 50906.94 88888.00 2018-03-06 22:43:37.904 065 16468.57 320.60 50906.96 88888.00 2018-03-06 22:43:38.404 065 16468.58 320.64 50906.99 88888.00 2018-03-06 22:43:38.904 065 16468.61 320.69 50907.01 88888.00 2018-03-06 22:43:39.404 065 16468.62 320.66 50907.07 88888.00 2018-03-06 22:43:39.904 065 16468.63 320.64 50907.08 88888.00 2018-03-06 22:43:40.404 065 16468.62 320.65 50907.13 88888.00 2018-03-06 22:43:40.904 065 16468.62 320.64 50907.21 88888.00 2018-03-06 22:43:41.404 065 16468.61 320.68 50907.21 88888.00 2018-03-06 22:43:41.904 065 16468.62 320.71 50907.16 88888.00 2018-03-06 22:43:42.404 065 16468.66 320.72 50907.15 88888.00 2018-03-06 22:43:42.904 065 16468.70 320.70 50907.09 88888.00 2018-03-06 22:43:43.404 065 16468.69 320.68 50907.10 88888.00 2018-03-06 22:43:43.904 065 16468.71 320.66 50907.13 88888.00 2018-03-06 22:43:44.404 065 16468.72 320.69 50907.11 88888.00 2018-03-06 22:43:44.904 065 16468.72 320.63 50907.06 88888.00 2018-03-06 22:43:45.404 065 16468.72 320.65 50907.03 88888.00 2018-03-06 22:43:45.904 065 16468.78 320.64 50907.00 88888.00 2018-03-06 22:43:46.404 065 16468.78 320.68 50906.99 88888.00 2018-03-06 22:43:46.904 065 16468.77 320.64 50906.96 88888.00 2018-03-06 22:43:47.404 065 16468.75 320.70 50906.98 88888.00 2018-03-06 22:43:47.904 065 16468.80 320.64 50906.97 88888.00 2018-03-06 22:43:48.405 065 16468.92 320.63 50907.00 88888.00 2018-03-06 22:43:48.905 065 16468.93 320.69 50907.02 88888.00 2018-03-06 22:43:49.405 065 16468.92 320.73 50907.10 88888.00 2018-03-06 22:43:49.905 065 16468.96 320.77 50907.17 88888.00 2018-03-06 22:43:50.405 065 16468.98 320.83 50907.16 88888.00 2018-03-06 22:43:50.905 065 16468.98 320.82 50907.10 88888.00 2018-03-06 22:43:51.405 065 16469.01 320.81 50907.11 88888.00 2018-03-06 22:43:51.905 065 16469.04 320.79 50907.11 88888.00 2018-03-06 22:43:52.405 065 16469.05 320.82 50907.06 88888.00 2018-03-06 22:43:52.905 065 16469.07 320.87 50907.02 88888.00 2018-03-06 22:43:53.405 065 16469.10 320.85 50906.99 88888.00 2018-03-06 22:43:53.905 065 16469.10 320.86 50907.01 88888.00 2018-03-06 22:43:54.405 065 16469.10 320.88 50907.05 88888.00 2018-03-06 22:43:54.905 065 16469.10 320.86 50907.13 88888.00 2018-03-06 22:43:55.405 065 16469.14 320.91 50907.22 88888.00 2018-03-06 22:43:55.905 065 16469.13 320.89 50907.24 88888.00 2018-03-06 22:43:56.405 065 16469.14 320.89 50907.18 88888.00 2018-03-06 22:43:56.905 065 16469.16 320.87 50907.15 88888.00 2018-03-06 22:43:57.405 065 16469.15 320.88 50907.11 88888.00 2018-03-06 22:43:57.905 065 16469.12 320.89 50907.15 88888.00 2018-03-06 22:43:58.405 065 16469.11 320.85 50907.12 88888.00 2018-03-06 22:43:58.905 065 16469.10 320.78 50907.06 88888.00 2018-03-06 22:43:59.405 065 16469.10 320.80 50907.06 88888.00 2018-03-06 22:43:59.905 065 16469.09 320.82 50907.05 88888.00 2018-03-06 22:44:00.405 065 16469.06 320.86 50907.01 88888.00 2018-03-06 22:44:00.905 065 16469.06 320.82 50907.10 88888.00 2018-03-06 22:44:01.405 065 16469.04 320.79 50907.12 88888.00 2018-03-06 22:44:01.905 065 16469.04 320.83 50907.17 88888.00 2018-03-06 22:44:02.405 065 16469.03 320.83 50907.22 88888.00 2018-03-06 22:44:02.905 065 16469.05 320.83 50907.29 88888.00 2018-03-06 22:44:03.405 065 16469.06 320.81 50907.24 88888.00 2018-03-06 22:44:03.905 065 16469.05 320.82 50907.21 88888.00 2018-03-06 22:44:04.405 065 16468.98 320.83 50907.19 88888.00 2018-03-06 22:44:04.905 065 16468.97 320.85 50907.09 88888.00 2018-03-06 22:44:05.405 065 16469.00 320.74 50907.07 88888.00 2018-03-06 22:44:05.905 065 16468.97 320.79 50907.00 88888.00 2018-03-06 22:44:06.405 065 16468.98 320.77 50906.99 88888.00 2018-03-06 22:44:06.905 065 16468.97 320.75 50907.03 88888.00 2018-03-06 22:44:07.405 065 16468.96 320.74 50907.06 88888.00 2018-03-06 22:44:07.905 065 16468.94 320.73 50907.08 88888.00 2018-03-06 22:44:08.405 065 16468.95 320.74 50907.13 88888.00 2018-03-06 22:44:08.905 065 16468.96 320.80 50907.17 88888.00 2018-03-06 22:44:09.405 065 16468.97 320.83 50907.19 88888.00 2018-03-06 22:44:09.905 065 16468.96 320.89 50907.24 88888.00 2018-03-06 22:44:10.405 065 16468.97 320.91 50907.25 88888.00 2018-03-06 22:44:10.905 065 16468.96 320.88 50907.19 88888.00 2018-03-06 22:44:11.405 065 16468.97 320.91 50907.16 88888.00 2018-03-06 22:44:11.905 065 16468.98 321.01 50907.08 88888.00 2018-03-06 22:44:12.405 065 16468.95 320.97 50907.03 88888.00 2018-03-06 22:44:12.905 065 16468.92 320.90 50907.03 88888.00 2018-03-06 22:44:13.405 065 16468.88 320.87 50907.09 88888.00 2018-03-06 22:44:13.905 065 16468.90 320.86 50907.12 88888.00 2018-03-06 22:44:14.405 065 16468.93 320.88 50907.19 88888.00 2018-03-06 22:44:14.905 065 16468.93 320.88 50907.25 88888.00 2018-03-06 22:44:15.405 065 16468.89 320.90 50907.19 88888.00 2018-03-06 22:44:15.905 065 16468.87 320.94 50907.21 88888.00 2018-03-06 22:44:16.405 065 16468.88 320.99 50907.27 88888.00 2018-03-06 22:44:16.905 065 16468.87 320.98 50907.27 88888.00 2018-03-06 22:44:17.405 065 16468.76 321.00 50907.25 88888.00 2018-03-06 22:44:18.406 065 16468.76 320.95 50907.17 88888.00 2018-03-06 22:44:18.906 065 16468.72 320.91 50907.15 88888.00 2018-03-06 22:44:19.406 065 16468.71 320.92 50907.15 88888.00 2018-03-06 22:44:19.906 065 16468.72 320.91 50907.13 88888.00 2018-03-06 22:44:20.406 065 16468.75 320.97 50907.12 88888.00 2018-03-06 22:44:20.906 065 16468.77 320.96 50907.13 88888.00 2018-03-06 22:44:21.406 065 16468.77 320.94 50907.17 88888.00 2018-03-06 22:44:21.906 065 16468.77 320.92 50907.25 88888.00 2018-03-06 22:44:22.406 065 16468.81 320.97 50907.25 88888.00 2018-03-06 22:44:22.906 065 16468.77 320.95 50907.22 88888.00 2018-03-06 22:44:23.406 065 16468.71 320.91 50907.19 88888.00 2018-03-06 22:44:23.906 065 16468.69 320.83 50907.17 88888.00 2018-03-06 22:44:24.406 065 16468.71 320.82 50907.15 88888.00 2018-03-06 22:44:24.906 065 16468.70 320.82 50907.06 88888.00 2018-03-06 22:44:25.406 065 16468.71 320.79 50907.05 88888.00 2018-03-06 22:44:25.906 065 16468.71 320.80 50907.12 88888.00 2018-03-06 22:44:26.406 065 16468.70 320.78 50907.13 88888.00 2018-03-06 22:44:26.906 065 16468.74 320.73 50907.17 88888.00 2018-03-06 22:44:27.406 065 16468.72 320.73 50907.21 88888.00 2018-03-06 22:44:27.906 065 16468.69 320.78 50907.22 88888.00 2018-03-06 22:44:28.406 065 16468.67 320.75 50907.22 88888.00 2018-03-06 22:44:28.906 065 16468.69 320.73 50907.24 88888.00 2018-03-06 22:44:29.406 065 16468.69 320.70 50907.18 88888.00 2018-03-06 22:44:29.906 065 16468.70 320.71 50907.20 88888.00 2018-03-06 22:44:30.406 065 16468.74 320.72 50907.28 88888.00 2018-03-06 22:44:30.906 065 16468.70 320.61 50907.28 88888.00 2018-03-06 22:44:31.406 065 16468.69 320.64 50907.31 88888.00 2018-03-06 22:44:31.906 065 16468.72 320.64 50907.34 88888.00 2018-03-06 22:44:32.406 065 16468.76 320.61 50907.30 88888.00 2018-03-06 22:44:32.906 065 16468.69 320.60 50907.21 88888.00 2018-03-06 22:44:33.406 065 16468.66 320.61 50907.18 88888.00 2018-03-06 22:44:33.906 065 16468.74 320.59 50907.20 88888.00 2018-03-06 22:44:34.406 065 16468.72 320.56 50907.18 88888.00 2018-03-06 22:44:34.906 065 16468.69 320.55 50907.11 88888.00 2018-03-06 22:44:35.406 065 16468.70 320.52 50907.09 88888.00 2018-03-06 22:44:35.906 065 16468.68 320.52 50907.11 88888.00 2018-03-06 22:44:36.406 065 16468.68 320.53 50907.08 88888.00 2018-03-06 22:44:36.906 065 16468.70 320.55 50907.08 88888.00 2018-03-06 22:44:37.406 065 16468.68 320.49 50907.12 88888.00 2018-03-06 22:44:37.906 065 16468.74 320.48 50907.12 88888.00 2018-03-06 22:44:38.406 065 16468.75 320.52 50907.08 88888.00 2018-03-06 22:44:38.906 065 16468.70 320.44 50907.02 88888.00 2018-03-06 22:44:39.406 065 16468.69 320.42 50907.06 88888.00 2018-03-06 22:44:39.906 065 16468.69 320.47 50907.06 88888.00 2018-03-06 22:44:40.406 065 16468.63 320.52 50907.08 88888.00 2018-03-06 22:44:40.906 065 16468.65 320.47 50907.08 88888.00 2018-03-06 22:44:41.406 065 16468.67 320.48 50907.17 88888.00 2018-03-06 22:44:41.906 065 16468.70 320.47 50907.13 88888.00 2018-03-06 22:44:42.406 065 16468.72 320.55 50907.05 88888.00 2018-03-06 22:44:42.906 065 16468.71 320.68 50907.05 88888.00 2018-03-06 22:44:43.406 065 16468.70 320.65 50907.11 88888.00 2018-03-06 22:44:43.906 065 16468.70 320.63 50907.12 88888.00 2018-03-06 22:44:44.406 065 16468.70 320.61 50907.19 88888.00 2018-03-06 22:44:44.906 065 16468.68 320.57 50907.28 88888.00 2018-03-06 22:44:45.406 065 16468.67 320.56 50907.25 88888.00 2018-03-06 22:44:45.906 065 16468.69 320.57 50907.19 88888.00 2018-03-06 22:44:46.406 065 16468.70 320.59 50907.16 88888.00 2018-03-06 22:44:46.906 065 16468.71 320.64 50907.12 88888.00 2018-03-06 22:44:47.406 065 16468.70 320.70 50907.09 88888.00 2018-03-06 22:44:47.906 065 16468.71 320.72 50907.08 88888.00 2018-03-06 22:44:48.407 065 16468.71 320.69 50907.07 88888.00 2018-03-06 22:44:48.907 065 16468.69 320.64 50906.98 88888.00 2018-03-06 22:44:49.407 065 16468.68 320.61 50906.91 88888.00 2018-03-06 22:44:49.907 065 16468.66 320.60 50906.91 88888.00 2018-03-06 22:44:50.407 065 16468.68 320.62 50906.98 88888.00 2018-03-06 22:44:50.907 065 16468.67 320.66 50907.07 88888.00 2018-03-06 22:44:51.407 065 16468.66 320.70 50907.11 88888.00 2018-03-06 22:44:51.907 065 16468.68 320.71 50907.11 88888.00 2018-03-06 22:44:52.407 065 16468.69 320.77 50907.15 88888.00 2018-03-06 22:44:52.907 065 16468.67 320.89 50907.18 88888.00 2018-03-06 22:44:53.407 065 16468.63 320.88 50907.24 88888.00 2018-03-06 22:44:53.907 065 16468.62 320.89 50907.27 88888.00 2018-03-06 22:44:54.407 065 16468.59 320.91 50907.27 88888.00 2018-03-06 22:44:54.907 065 16468.62 320.92 50907.24 88888.00 2018-03-06 22:44:55.407 065 16468.60 320.97 50907.15 88888.00 2018-03-06 22:44:55.907 065 16468.56 320.96 50907.12 88888.00 2018-03-06 22:44:56.407 065 16468.53 320.99 50907.12 88888.00 2018-03-06 22:44:56.907 065 16468.56 321.05 50907.08 88888.00 2018-03-06 22:44:57.407 065 16468.53 321.08 50907.07 88888.00 2018-03-06 22:44:57.907 065 16468.52 321.13 50907.10 88888.00 2018-03-06 22:44:58.407 065 16468.54 321.20 50907.15 88888.00 2018-03-06 22:44:58.907 065 16468.52 321.18 50907.13 88888.00 2018-03-06 22:44:59.407 065 16468.51 321.12 50907.17 88888.00 2018-03-06 22:44:59.907 065 16468.52 321.10 50907.13 88888.00 2018-03-06 22:45:00.407 065 16468.52 321.08 50907.17 88888.00 2018-03-06 22:45:00.907 065 16468.49 321.12 50907.15 88888.00 2018-03-06 22:45:01.407 065 16468.47 321.15 50907.17 88888.00 2018-03-06 22:45:01.907 065 16468.43 321.17 50907.19 88888.00 2018-03-06 22:45:02.407 065 16468.40 321.25 50907.21 88888.00 2018-03-06 22:45:02.907 065 16468.35 321.27 50907.24 88888.00 2018-03-06 22:45:03.407 065 16468.35 321.32 50907.27 88888.00 2018-03-06 22:45:03.907 065 16468.31 321.36 50907.30 88888.00 2018-03-06 22:45:04.407 065 16468.31 321.36 50907.25 88888.00 2018-03-06 22:45:04.907 065 16468.23 321.30 50907.13 88888.00 2018-03-06 22:45:05.407 065 16468.27 321.24 50907.08 88888.00 2018-03-06 22:45:05.907 065 16468.26 321.22 50907.05 88888.00 2018-03-06 22:45:06.407 065 16468.23 321.24 50907.16 88888.00 2018-03-06 22:45:06.907 065 16468.19 321.32 50907.29 88888.00 2018-03-06 22:45:07.407 065 16468.15 321.35 50907.33 88888.00 2018-03-06 22:45:07.907 065 16468.15 321.36 50907.30 88888.00 2018-03-06 22:45:08.407 065 16468.13 321.32 50907.16 88888.00 2018-03-06 22:45:08.907 065 16468.08 321.27 50907.09 88888.00 2018-03-06 22:45:09.407 065 16468.05 321.22 50907.16 88888.00 2018-03-06 22:45:09.907 065 16468.04 321.22 50907.12 88888.00 2018-03-06 22:45:10.407 065 16467.96 321.25 50907.12 88888.00 2018-03-06 22:45:10.907 065 16467.93 321.27 50907.26 88888.00 2018-03-06 22:45:11.407 065 16467.89 321.26 50907.22 88888.00 2018-03-06 22:45:11.907 065 16467.82 321.21 50907.16 88888.00 2018-03-06 22:45:12.407 065 16467.75 321.22 50907.09 88888.00 2018-03-06 22:45:12.907 065 16467.72 321.22 50907.01 88888.00 2018-03-06 22:45:13.407 065 16467.70 321.17 50906.99 88888.00 2018-03-06 22:45:13.907 065 16467.69 321.22 50907.07 88888.00 2018-03-06 22:45:14.407 065 16467.63 321.29 50907.11 88888.00 2018-03-06 22:45:14.907 065 16467.65 321.29 50907.18 88888.00 2018-03-06 22:45:15.407 065 16467.66 321.23 50907.12 88888.00 2018-03-06 22:45:16.408 065 16467.64 321.22 50907.07 88888.00 2018-03-06 22:45:16.908 065 16467.63 321.16 50907.00 88888.00 2018-03-06 22:45:17.408 065 16467.61 321.18 50907.02 88888.00 2018-03-06 22:45:17.908 065 16467.57 321.20 50907.03 88888.00 2018-03-06 22:45:18.408 065 16467.53 321.18 50907.12 88888.00 2018-03-06 22:45:18.908 065 16467.52 321.17 50907.15 88888.00 2018-03-06 22:45:19.408 065 16467.51 321.16 50907.10 88888.00 2018-03-06 22:45:19.908 065 16467.43 321.17 50907.03 88888.00 2018-03-06 22:45:20.408 065 16467.40 321.13 50907.01 88888.00 2018-03-06 22:45:20.908 065 16467.42 321.10 50907.09 88888.00 2018-03-06 22:45:21.408 065 16467.37 321.05 50907.08 88888.00 2018-03-06 22:45:21.908 065 16467.33 321.06 50907.15 88888.00 2018-03-06 22:45:22.408 065 16467.34 321.10 50907.22 88888.00 2018-03-06 22:45:22.908 065 16467.35 321.15 50907.25 88888.00 2018-03-06 22:45:23.408 065 16467.31 321.17 50907.25 88888.00 2018-03-06 22:45:23.908 065 16467.27 321.15 50907.21 88888.00 2018-03-06 22:45:24.408 065 16467.28 321.09 50907.13 88888.00 2018-03-06 22:45:24.908 065 16467.29 321.01 50907.02 88888.00 2018-03-06 22:45:25.408 065 16467.27 320.99 50906.99 88888.00 2018-03-06 22:45:25.908 065 16467.25 320.95 50906.93 88888.00 2018-03-06 22:45:26.408 065 16467.26 320.96 50906.93 88888.00 2018-03-06 22:45:26.908 065 16467.25 320.92 50906.99 88888.00 2018-03-06 22:45:27.408 065 16467.24 320.95 50907.01 88888.00 2018-03-06 22:45:27.908 065 16467.26 321.00 50907.08 88888.00 2018-03-06 22:45:28.408 065 16467.24 320.99 50907.08 88888.00 2018-03-06 22:45:28.908 065 16467.21 320.95 50907.03 88888.00 2018-03-06 22:45:29.408 065 16467.20 320.86 50906.97 88888.00 2018-03-06 22:45:29.908 065 16467.17 320.82 50906.93 88888.00 2018-03-06 22:45:30.408 065 16467.19 320.82 50906.89 88888.00 2018-03-06 22:45:30.908 065 16467.18 320.82 50906.92 88888.00 2018-03-06 22:45:31.408 065 16467.16 320.81 50906.98 88888.00 2018-03-06 22:45:31.908 065 16467.12 320.83 50907.06 88888.00 2018-03-06 22:45:32.408 065 16467.19 320.89 50907.12 88888.00 2018-03-06 22:45:32.908 065 16467.20 320.86 50907.13 88888.00 2018-03-06 22:45:33.408 065 16467.18 320.90 50907.09 88888.00 2018-03-06 22:45:33.908 065 16467.18 320.85 50907.07 88888.00 2018-03-06 22:45:34.408 065 16467.11 320.86 50906.98 88888.00 2018-03-06 22:45:34.908 065 16467.13 320.81 50906.91 88888.00 2018-03-06 22:45:35.408 065 16467.18 320.79 50906.85 88888.00 2018-03-06 22:45:35.908 065 16467.17 320.75 50906.83 88888.00 2018-03-06 22:45:36.408 065 16467.18 320.75 50906.88 88888.00 2018-03-06 22:45:36.908 065 16467.17 320.79 50907.02 88888.00 2018-03-06 22:45:37.408 065 16467.19 320.75 50907.11 88888.00 2018-03-06 22:45:37.908 065 16467.18 320.78 50907.09 88888.00 2018-03-06 22:45:38.408 065 16467.15 320.82 50907.13 88888.00 2018-03-06 22:45:38.908 065 16467.17 320.82 50907.16 88888.00 2018-03-06 22:45:39.408 065 16467.18 320.79 50907.17 88888.00 2018-03-06 22:45:39.908 065 16467.22 320.75 50907.11 88888.00 2018-03-06 22:45:40.408 065 16467.25 320.72 50907.05 88888.00 2018-03-06 22:45:40.908 065 16467.20 320.71 50907.02 88888.00 2018-03-06 22:45:41.408 065 16467.24 320.69 50906.94 88888.00 2018-03-06 22:45:41.908 065 16467.24 320.64 50906.90 88888.00 2018-03-06 22:45:42.408 065 16467.22 320.61 50906.91 88888.00 2018-03-06 22:45:42.908 065 16467.24 320.60 50906.96 88888.00 2018-03-06 22:45:43.408 065 16467.26 320.63 50906.91 88888.00 2018-03-06 22:45:43.908 065 16467.27 320.64 50906.90 88888.00 2018-03-06 22:45:44.408 065 16467.26 320.59 50906.93 88888.00 2018-03-06 22:45:44.908 065 16467.22 320.59 50906.97 88888.00 2018-03-06 22:45:45.408 065 16467.21 320.63 50907.01 88888.00 2018-03-06 22:45:45.908 065 16467.22 320.62 50907.07 88888.00 2018-03-06 22:45:46.409 065 16467.22 320.57 50907.11 88888.00 2018-03-06 22:45:46.909 065 16467.24 320.57 50907.12 88888.00 2018-03-06 22:45:47.409 065 16467.27 320.56 50907.09 88888.00 2018-03-06 22:45:47.909 065 16467.31 320.56 50907.02 88888.00 2018-03-06 22:45:48.409 065 16467.33 320.54 50906.97 88888.00 2018-03-06 22:45:48.909 065 16467.30 320.51 50906.94 88888.00 2018-03-06 22:45:49.409 065 16467.29 320.46 50907.00 88888.00 2018-03-06 22:45:49.909 065 16467.24 320.48 50906.97 88888.00 2018-03-06 22:45:50.409 065 16467.20 320.45 50906.88 88888.00 2018-03-06 22:45:50.909 065 16467.20 320.38 50906.94 88888.00 2018-03-06 22:45:51.409 065 16467.21 320.35 50906.96 88888.00 2018-03-06 22:45:51.909 065 16467.20 320.31 50906.92 88888.00 2018-03-06 22:45:52.409 065 16467.18 320.29 50906.84 88888.00 2018-03-06 22:45:52.909 065 16467.20 320.28 50906.84 88888.00 2018-03-06 22:45:53.409 065 16467.18 320.28 50906.87 88888.00 2018-03-06 22:45:53.909 065 16467.18 320.29 50906.93 88888.00 2018-03-06 22:45:54.409 065 16467.19 320.28 50906.93 88888.00 2018-03-06 22:45:54.909 065 16467.18 320.34 50906.92 88888.00 2018-03-06 22:45:55.409 065 16467.17 320.28 50906.94 88888.00 2018-03-06 22:45:55.909 065 16467.16 320.26 50906.92 88888.00 2018-03-06 22:45:56.409 065 16467.19 320.22 50906.92 88888.00 2018-03-06 22:45:56.909 065 16467.13 320.19 50906.99 88888.00 2018-03-06 22:45:57.409 065 16467.11 320.17 50906.98 88888.00 2018-03-06 22:45:57.909 065 16467.10 320.08 50906.92 88888.00 2018-03-06 22:45:58.409 065 16467.07 320.04 50906.96 88888.00 2018-03-06 22:45:58.909 065 16467.08 320.03 50907.01 88888.00 2018-03-06 22:45:59.409 065 16467.02 320.03 50907.00 88888.00 2018-03-06 22:45:59.909 065 16467.03 319.98 50906.92 88888.00 2018-03-06 22:46:00.409 065 16467.03 319.94 50906.91 88888.00 2018-03-06 22:46:00.909 065 16467.01 319.95 50906.92 88888.00 2018-03-06 22:46:01.409 065 16466.99 319.88 50906.93 88888.00 2018-03-06 22:46:01.909 065 16466.94 319.83 50906.92 88888.00 2018-03-06 22:46:02.409 065 16466.95 319.85 50906.87 88888.00 2018-03-06 22:46:02.909 065 16466.92 319.85 50906.82 88888.00 2018-03-06 22:46:03.409 065 16466.89 319.75 50906.82 88888.00 2018-03-06 22:46:03.909 065 16466.87 319.69 50906.84 88888.00 2018-03-06 22:46:04.409 065 16466.90 319.74 50906.88 88888.00 2018-03-06 22:46:04.909 065 16466.89 319.69 50906.79 88888.00 2018-03-06 22:46:05.409 065 16466.86 319.62 50906.74 88888.00 2018-03-06 22:46:05.909 065 16466.85 319.59 50906.74 88888.00 2018-03-06 22:46:06.409 065 16466.86 319.60 50906.76 88888.00 2018-03-06 22:46:06.909 065 16466.86 319.59 50906.75 88888.00 2018-03-06 22:46:07.409 065 16466.85 319.51 50906.76 88888.00 2018-03-06 22:46:07.909 065 16466.89 319.47 50906.90 88888.00 2018-03-06 22:46:08.409 065 16466.84 319.48 50907.00 88888.00 2018-03-06 22:46:08.909 065 16466.81 319.43 50906.99 88888.00 2018-03-06 22:46:09.409 065 16466.82 319.42 50907.02 88888.00 2018-03-06 22:46:09.909 065 16466.83 319.37 50907.00 88888.00 2018-03-06 22:46:10.409 065 16466.84 319.34 50906.91 88888.00 2018-03-06 22:46:10.909 065 16466.83 319.26 50906.78 88888.00 2018-03-06 22:46:11.909 065 16466.80 319.22 50906.84 88888.00 2018-03-06 22:46:12.409 065 16466.83 319.20 50906.81 88888.00 2018-03-06 22:46:12.909 065 16466.82 319.27 50906.82 88888.00 2018-03-06 22:46:13.409 065 16466.84 319.30 50906.90 88888.00 2018-03-06 22:46:13.909 065 16466.87 319.29 50906.98 88888.00 2018-03-06 22:46:14.910 065 16466.87 319.13 50906.94 88888.00 2018-03-06 22:46:15.410 065 16466.86 319.08 50906.84 88888.00 2018-03-06 22:46:15.910 065 16466.86 319.07 50906.74 88888.00 2018-03-06 22:46:16.410 065 16466.85 319.03 50906.75 88888.00 2018-03-06 22:46:16.910 065 16466.91 319.00 50906.85 88888.00 2018-03-06 22:46:17.410 065 16466.91 319.06 50906.91 88888.00 2018-03-06 22:46:17.910 065 16466.95 319.07 50906.96 88888.00 2018-03-06 22:46:18.910 065 16467.01 318.95 50906.87 88888.00 2018-03-06 22:46:19.410 065 16467.08 318.97 50906.81 88888.00 2018-03-06 22:46:19.910 065 16467.05 318.98 50906.81 88888.00 2018-03-06 22:46:20.410 065 16467.08 319.00 50906.87 88888.00 2018-03-06 22:46:20.910 065 16467.05 319.07 50907.02 88888.00 2018-03-06 22:46:21.410 065 16467.07 319.07 50907.12 88888.00 2018-03-06 22:46:21.910 065 16467.11 319.03 50907.03 88888.00 2018-03-06 22:46:22.410 065 16467.10 318.94 50906.91 88888.00 2018-03-06 22:46:22.910 065 16467.12 318.92 50906.90 88888.00 2018-03-06 22:46:23.410 065 16467.20 318.91 50906.89 88888.00 2018-03-06 22:46:23.910 065 16467.22 318.99 50906.91 88888.00 2018-03-06 22:46:24.410 065 16467.26 319.08 50906.97 88888.00 2018-03-06 22:46:24.910 065 16467.31 319.06 50907.01 88888.00 2018-03-06 22:46:25.410 065 16467.35 319.00 50906.97 88888.00 2018-03-06 22:46:25.910 065 16467.33 318.95 50906.89 88888.00 2018-03-06 22:46:26.410 065 16467.39 318.87 50906.83 88888.00 2018-03-06 22:46:26.910 065 16467.44 318.92 50906.81 88888.00 2018-03-06 22:46:27.410 065 16467.49 318.98 50906.89 88888.00 2018-03-06 22:46:27.910 065 16467.52 318.92 50906.91 88888.00 2018-03-06 22:46:28.410 065 16467.51 318.91 50906.99 88888.00 2018-03-06 22:46:28.910 065 16467.55 318.88 50906.90 88888.00 2018-03-06 22:46:29.410 065 16467.61 318.87 50906.80 88888.00 2018-03-06 22:46:29.910 065 16467.60 318.83 50906.83 88888.00 2018-03-06 22:46:30.410 065 16467.63 318.89 50906.87 88888.00 2018-03-06 22:46:30.910 065 16467.65 318.98 50906.91 88888.00 2018-03-06 22:46:31.410 065 16467.68 319.01 50906.88 88888.00 2018-03-06 22:46:31.910 065 16467.71 319.11 50906.92 88888.00 2018-03-06 22:46:32.410 065 16467.72 319.09 50906.84 88888.00 2018-03-06 22:46:32.910 065 16467.73 319.04 50906.76 88888.00 2018-03-06 22:46:33.410 065 16467.77 319.00 50906.78 88888.00 2018-03-06 22:46:33.910 065 16467.78 319.01 50906.83 88888.00 2018-03-06 22:46:34.410 065 16467.78 319.07 50906.83 88888.00 2018-03-06 22:46:34.910 065 16467.84 319.15 50906.89 88888.00 2018-03-06 22:46:35.410 065 16467.91 319.12 50906.99 88888.00 2018-03-06 22:46:35.910 065 16467.89 319.14 50907.02 88888.00 2018-03-06 22:46:36.410 065 16467.92 319.17 50906.94 88888.00 2018-03-06 22:46:36.910 065 16467.98 319.15 50906.88 88888.00 2018-03-06 22:46:37.410 065 16467.98 319.08 50906.81 88888.00 2018-03-06 22:46:37.910 065 16467.98 319.13 50906.79 88888.00 2018-03-06 22:46:38.410 065 16468.03 319.18 50906.87 88888.00 2018-03-06 22:46:38.910 065 16468.03 319.24 50906.94 88888.00 2018-03-06 22:46:39.410 065 16468.12 319.26 50906.93 88888.00 2018-03-06 22:46:39.910 065 16468.12 319.23 50906.91 88888.00 2018-03-06 22:46:40.410 065 16468.10 319.22 50906.93 88888.00 2018-03-06 22:46:40.910 065 16468.14 319.24 50906.87 88888.00 2018-03-06 22:46:41.410 065 16468.18 319.17 50906.79 88888.00 2018-03-06 22:46:41.910 065 16468.15 319.14 50906.81 88888.00 2018-03-06 22:46:42.410 065 16468.15 319.20 50906.85 88888.00 2018-03-06 22:46:42.910 065 16468.17 319.20 50906.91 88888.00 2018-03-06 22:46:43.410 065 16468.15 319.22 50906.97 88888.00 2018-03-06 22:46:43.911 065 16468.17 319.25 50906.98 88888.00 2018-03-06 22:46:44.411 065 16468.18 319.21 50906.93 88888.00 2018-03-06 22:46:44.911 065 16468.19 319.18 50906.90 88888.00 2018-03-06 22:46:45.411 065 16468.22 319.13 50906.84 88888.00 2018-03-06 22:46:45.911 065 16468.21 319.14 50906.78 88888.00 2018-03-06 22:46:46.411 065 16468.22 319.14 50906.79 88888.00 2018-03-06 22:46:46.911 065 16468.23 319.12 50906.90 88888.00 2018-03-06 22:46:47.411 065 16468.25 319.11 50906.98 88888.00 2018-03-06 22:46:47.911 065 16468.23 319.09 50906.99 88888.00 2018-03-06 22:46:48.411 065 16468.22 319.09 50907.01 88888.00 2018-03-06 22:46:48.911 065 16468.21 319.03 50906.91 88888.00 2018-03-06 22:46:49.411 065 16468.27 318.95 50906.79 88888.00 2018-03-06 22:46:49.911 065 16468.33 318.89 50906.73 88888.00 2018-03-06 22:46:50.411 065 16468.33 318.91 50906.76 88888.00 2018-03-06 22:46:50.911 065 16468.32 318.92 50906.90 88888.00 2018-03-06 22:46:51.411 065 16468.31 318.88 50906.98 88888.00 2018-03-06 22:46:51.911 065 16468.27 318.81 50906.97 88888.00 2018-03-06 22:46:52.411 065 16468.28 318.74 50906.84 88888.00 2018-03-06 22:46:52.911 065 16468.28 318.75 50906.81 88888.00 2018-03-06 22:46:53.411 065 16468.30 318.78 50906.83 88888.00 2018-03-06 22:46:53.911 065 16468.28 318.80 50906.93 88888.00 2018-03-06 22:46:54.411 065 16468.26 318.81 50907.02 88888.00 2018-03-06 22:46:54.911 065 16468.25 318.78 50907.03 88888.00 2018-03-06 22:46:55.411 065 16468.24 318.70 50906.96 88888.00 2018-03-06 22:46:55.911 065 16468.28 318.69 50906.91 88888.00 2018-03-06 22:46:56.411 065 16468.33 318.69 50906.93 88888.00 2018-03-06 22:46:56.911 065 16468.33 318.68 50907.05 88888.00 2018-03-06 22:46:57.411 065 16468.26 318.63 50907.07 88888.00 2018-03-06 22:46:57.911 065 16468.21 318.64 50906.97 88888.00 2018-03-06 22:46:58.411 065 16468.27 318.55 50906.90 88888.00 2018-03-06 22:46:58.911 065 16468.33 318.54 50906.94 88888.00 2018-03-06 22:46:59.411 065 16468.33 318.52 50907.05 88888.00 2018-03-06 22:46:59.911 065 16468.28 318.42 50906.98 88888.00 2018-03-06 22:47:00.411 065 16468.31 318.34 50906.83 88888.00 2018-03-06 22:47:00.911 065 16468.34 318.31 50906.88 88888.00 2018-03-06 22:47:01.411 065 16468.34 318.37 50907.00 88888.00 2018-03-06 22:47:01.911 065 16468.31 318.36 50907.03 88888.00 2018-03-06 22:47:02.411 065 16468.28 318.29 50906.96 88888.00 2018-03-06 22:47:02.911 065 16468.31 318.25 50906.90 88888.00 2018-03-06 22:47:03.411 065 16468.35 318.29 50906.97 88888.00 2018-03-06 22:47:03.911 065 16468.34 318.27 50906.96 88888.00 2018-03-06 22:47:04.411 065 16468.33 318.14 50906.85 88888.00 2018-03-06 22:47:04.911 065 16468.33 318.10 50906.89 88888.00 2018-03-06 22:47:05.411 065 16468.34 318.11 50906.97 88888.00 2018-03-06 22:47:05.911 065 16468.34 318.08 50906.97 88888.00 2018-03-06 22:47:06.411 065 16468.34 318.00 50906.84 88888.00 2018-03-06 22:47:06.911 065 16468.36 317.96 50906.85 88888.00 2018-03-06 22:47:07.411 065 16468.39 317.93 50907.01 88888.00 2018-03-06 22:47:07.911 065 16468.39 317.92 50906.93 88888.00 2018-03-06 22:47:08.411 065 16468.39 317.87 50906.93 88888.00 2018-03-06 22:47:08.911 065 16468.39 317.92 50907.00 88888.00 2018-03-06 22:47:09.411 065 16468.43 317.86 50906.90 88888.00 2018-03-06 22:47:09.911 065 16468.42 317.79 50906.88 88888.00 2018-03-06 22:47:10.411 065 16468.50 317.91 50907.03 88888.00 2018-03-06 22:47:10.911 065 16468.47 317.84 50907.02 88888.00 2018-03-06 22:47:11.411 065 16468.52 317.76 50906.90 88888.00 2018-03-06 22:47:11.911 065 16468.54 317.77 50906.94 88888.00 2018-03-06 22:47:12.411 065 16468.54 317.83 50907.00 88888.00 2018-03-06 22:47:12.911 065 16468.56 317.77 50906.91 88888.00 2018-03-06 22:47:13.411 065 16468.56 317.81 50906.85 88888.00 2018-03-06 22:47:13.912 065 16468.60 317.77 50906.91 88888.00 2018-03-06 22:47:14.412 065 16468.65 317.72 50906.91 88888.00 2018-03-06 22:47:14.912 065 16468.71 317.69 50906.82 88888.00 2018-03-06 22:47:15.412 065 16468.70 317.75 50906.87 88888.00 2018-03-06 22:47:15.912 065 16468.70 317.76 50906.84 88888.00 2018-03-06 22:47:16.412 065 16468.70 317.75 50906.78 88888.00 2018-03-06 22:47:16.912 065 16468.69 317.76 50906.82 88888.00 2018-03-06 22:47:17.412 065 16468.71 317.74 50906.90 88888.00 2018-03-06 22:47:17.912 065 16468.72 317.72 50906.85 88888.00 2018-03-06 22:47:18.412 065 16468.78 317.72 50906.90 88888.00 2018-03-06 22:47:18.912 065 16468.80 317.74 50906.91 88888.00 2018-03-06 22:47:19.412 065 16468.81 317.74 50906.85 88888.00 2018-03-06 22:47:19.912 065 16468.88 317.75 50906.88 88888.00 2018-03-06 22:47:20.412 065 16469.00 317.83 50906.98 88888.00 2018-03-06 22:47:20.912 065 16469.06 317.86 50906.92 88888.00 2018-03-06 22:47:21.412 065 16469.05 317.87 50906.90 88888.00 2018-03-06 22:47:21.912 065 16469.07 317.95 50907.00 88888.00 2018-03-06 22:47:22.412 065 16469.11 317.92 50906.96 88888.00 2018-03-06 22:47:22.912 065 16469.12 317.88 50906.82 88888.00 2018-03-06 22:47:23.412 065 16469.15 317.99 50906.81 88888.00 2018-03-06 22:47:23.912 065 16469.20 318.07 50906.96 88888.00 2018-03-06 22:47:24.412 065 16469.25 318.09 50906.92 88888.00 2018-03-06 22:47:24.912 065 16469.30 318.05 50906.92 88888.00 2018-03-06 22:47:25.412 065 16469.33 318.12 50907.06 88888.00 2018-03-06 22:47:25.912 065 16469.38 318.20 50907.07 88888.00 2018-03-06 22:47:26.412 065 16469.34 318.16 50906.99 88888.00 2018-03-06 22:47:26.912 065 16469.38 318.20 50906.98 88888.00 2018-03-06 22:47:27.412 065 16469.42 318.22 50907.03 88888.00 2018-03-06 22:47:27.912 065 16469.48 318.24 50907.06 88888.00 2018-03-06 22:47:28.412 065 16469.49 318.20 50906.99 88888.00 2018-03-06 22:47:28.912 065 16469.55 318.24 50907.05 88888.00 2018-03-06 22:47:29.412 065 16469.53 318.34 50907.12 88888.00 2018-03-06 22:47:29.912 065 16469.55 318.26 50907.09 88888.00 2018-03-06 22:47:30.412 065 16469.59 318.21 50907.00 88888.00 2018-03-06 22:47:30.912 065 16469.64 318.37 50907.00 88888.00 2018-03-06 22:47:31.412 065 16469.72 318.42 50907.02 88888.00 2018-03-06 22:47:31.912 065 16469.73 318.31 50906.97 88888.00 2018-03-06 22:47:32.412 065 16469.74 318.31 50906.94 88888.00 2018-03-06 22:47:32.912 065 16469.77 318.37 50906.96 88888.00 2018-03-06 22:47:33.412 065 16469.76 318.44 50907.09 88888.00 2018-03-06 22:47:33.912 065 16469.77 318.45 50907.08 88888.00 2018-03-06 22:47:34.412 065 16469.80 318.43 50906.96 88888.00 2018-03-06 22:47:34.912 065 16469.83 318.44 50906.94 88888.00 2018-03-06 22:47:35.412 065 16469.83 318.39 50907.11 88888.00 2018-03-06 22:47:35.912 065 16469.85 318.37 50907.13 88888.00 2018-03-06 22:47:36.412 065 16469.85 318.31 50907.03 88888.00 2018-03-06 22:47:36.912 065 16469.83 318.29 50907.01 88888.00 2018-03-06 22:47:37.412 065 16469.85 318.39 50907.05 88888.00 2018-03-06 22:47:37.912 065 16469.90 318.43 50907.01 88888.00 2018-03-06 22:47:38.412 065 16469.84 318.38 50906.98 88888.00 2018-03-06 22:47:38.912 065 16469.82 318.42 50906.99 88888.00 2018-03-06 22:47:39.412 065 16469.89 318.42 50907.05 88888.00 2018-03-06 22:47:39.912 065 16469.91 318.40 50907.09 88888.00 2018-03-06 22:47:40.412 065 16469.90 318.29 50907.06 88888.00 2018-03-06 22:47:40.912 065 16469.88 318.22 50907.07 88888.00 2018-03-06 22:47:41.412 065 16469.92 318.27 50907.22 88888.00 2018-03-06 22:47:41.912 065 16469.90 318.29 50907.25 88888.00 2018-03-06 22:47:42.412 065 16469.88 318.20 50907.08 88888.00 2018-03-06 22:47:42.912 065 16469.88 318.20 50907.08 88888.00 2018-03-06 22:47:43.412 065 16469.91 318.24 50907.16 88888.00 2018-03-06 22:47:43.913 065 16469.85 318.17 50907.08 88888.00 2018-03-06 22:47:44.413 065 16469.84 318.18 50907.03 88888.00 2018-03-06 22:47:44.913 065 16469.85 318.20 50907.13 88888.00 2018-03-06 22:47:45.413 065 16469.85 318.16 50907.22 88888.00 2018-03-06 22:47:45.913 065 16469.88 318.07 50907.08 88888.00 2018-03-06 22:47:46.413 065 16469.90 318.14 50907.05 88888.00 2018-03-06 22:47:46.913 065 16469.88 318.18 50907.13 88888.00 2018-03-06 22:47:47.413 065 16469.82 318.10 50907.12 88888.00 2018-03-06 22:47:47.913 065 16469.78 318.08 50907.08 88888.00 2018-03-06 22:47:48.413 065 16469.82 318.05 50907.15 88888.00 2018-03-06 22:47:48.913 065 16469.82 318.05 50907.16 88888.00 2018-03-06 22:47:49.413 065 16469.81 318.04 50907.05 88888.00 2018-03-06 22:47:49.913 065 16469.84 318.02 50907.15 88888.00 2018-03-06 22:47:50.413 065 16469.81 318.03 50907.20 88888.00 2018-03-06 22:47:50.913 065 16469.78 317.98 50907.07 88888.00 2018-03-06 22:47:51.413 065 16469.80 317.90 50907.06 88888.00 2018-03-06 22:47:51.913 065 16469.83 317.90 50907.11 88888.00 2018-03-06 22:47:52.413 065 16469.82 317.84 50907.05 88888.00 2018-03-06 22:47:52.913 065 16469.83 317.82 50907.09 88888.00 2018-03-06 22:47:53.413 065 16469.85 317.91 50907.13 88888.00 2018-03-06 22:47:53.913 065 16469.89 317.78 50907.12 88888.00 2018-03-06 22:47:54.413 065 16469.92 317.76 50907.16 88888.00 2018-03-06 22:47:54.913 065 16470.00 317.75 50907.24 88888.00 2018-03-06 22:47:55.413 065 16469.99 317.66 50907.12 88888.00 2018-03-06 22:47:55.913 065 16469.97 317.68 50907.09 88888.00 2018-03-06 22:47:56.413 065 16469.97 317.73 50907.09 88888.00 2018-03-06 22:47:56.913 065 16469.94 317.65 50907.03 88888.00 2018-03-06 22:47:57.413 065 16469.98 317.65 50907.06 88888.00 2018-03-06 22:47:57.913 065 16470.00 317.66 50907.09 88888.00 2018-03-06 22:47:58.413 065 16470.01 317.64 50907.03 88888.00 2018-03-06 22:47:58.913 065 16470.03 317.61 50907.10 88888.00 2018-03-06 22:47:59.413 065 16470.07 317.59 50907.08 88888.00 2018-03-06 22:47:59.913 065 16470.08 317.55 50907.06 88888.00 2018-03-06 22:48:00.413 065 16470.04 317.63 50907.12 88888.00 2018-03-06 22:48:00.913 065 16470.07 317.60 50907.07 88888.00 2018-03-06 22:48:01.413 065 16470.10 317.56 50906.99 88888.00 2018-03-06 22:48:01.913 065 16470.15 317.59 50907.09 88888.00 2018-03-06 22:48:02.413 065 16470.16 317.60 50907.05 88888.00 2018-03-06 22:48:02.913 065 16470.15 317.60 50906.98 88888.00 2018-03-06 22:48:03.413 065 16470.17 317.65 50907.05 88888.00 2018-03-06 22:48:03.913 065 16470.21 317.59 50907.01 88888.00 2018-03-06 22:48:04.413 065 16470.25 317.63 50907.02 88888.00 2018-03-06 22:48:04.913 065 16470.30 317.66 50907.06 88888.00 2018-03-06 22:48:05.413 065 16470.33 317.60 50906.99 88888.00 2018-03-06 22:48:05.913 065 16470.37 317.65 50907.00 88888.00 2018-03-06 22:48:06.413 065 16470.43 317.70 50907.10 88888.00 2018-03-06 22:48:06.913 065 16470.41 317.75 50907.03 88888.00 2018-03-06 22:48:07.413 065 16470.43 317.81 50907.02 88888.00 2018-03-06 22:48:07.913 065 16470.45 317.86 50907.10 88888.00 2018-03-06 22:48:08.413 065 16470.51 317.83 50907.07 88888.00 2018-03-06 22:48:08.913 065 16470.56 317.85 50907.07 88888.00 2018-03-06 22:48:09.413 065 16470.57 317.91 50907.16 88888.00 2018-03-06 22:48:09.913 065 16470.61 317.87 50907.06 88888.00 2018-03-06 22:48:10.413 065 16470.64 317.87 50907.00 88888.00 2018-03-06 22:48:10.913 065 16470.68 317.93 50907.09 88888.00 2018-03-06 22:48:11.404 065 16470.71 317.91 50907.10 88888.00 2018-03-06 22:48:11.904 065 16470.72 317.98 50907.08 88888.00 2018-03-06 22:48:12.404 065 16470.73 318.03 50907.16 88888.00 2018-03-06 22:48:12.904 065 16470.75 318.05 50907.12 88888.00 2018-03-06 22:48:13.404 065 16470.72 318.13 50907.05 88888.00 2018-03-06 22:48:13.904 065 16470.75 318.17 50907.18 88888.00 2018-03-06 22:48:14.404 065 16470.83 318.20 50907.24 88888.00 2018-03-06 22:48:14.904 065 16470.87 318.18 50907.10 88888.00 2018-03-06 22:48:15.404 065 16470.89 318.21 50907.07 88888.00 2018-03-06 22:48:15.904 065 16470.91 318.29 50907.19 88888.00 2018-03-06 22:48:16.404 065 16470.96 318.34 50907.19 88888.00 2018-03-06 22:48:16.904 065 16470.95 318.34 50907.09 88888.00 2018-03-06 22:48:17.404 065 16470.92 318.39 50907.07 88888.00 2018-03-06 22:48:17.904 065 16470.94 318.52 50907.22 88888.00 2018-03-06 22:48:18.404 065 16470.95 318.50 50907.21 88888.00 2018-03-06 22:48:18.904 065 16470.98 318.48 50907.12 88888.00 2018-03-06 22:48:19.404 065 16471.00 318.53 50907.18 88888.00 2018-03-06 22:48:19.904 065 16471.04 318.59 50907.21 88888.00 2018-03-06 22:48:20.404 065 16471.06 318.54 50907.29 88888.00 2018-03-06 22:48:20.904 065 16471.03 318.53 50907.22 88888.00 2018-03-06 22:48:21.404 065 16471.05 318.57 50907.21 88888.00 2018-03-06 22:48:21.904 065 16471.07 318.62 50907.35 88888.00 2018-03-06 22:48:22.404 065 16471.09 318.59 50907.44 88888.00 2018-03-06 22:48:22.904 065 16471.06 318.60 50907.34 88888.00 2018-03-06 22:48:23.404 065 16471.07 318.63 50907.30 88888.00 2018-03-06 22:48:23.904 065 16471.09 318.73 50907.38 88888.00 2018-03-06 22:48:24.404 065 16471.09 318.69 50907.38 88888.00 2018-03-06 22:48:24.904 065 16471.08 318.61 50907.30 88888.00 2018-03-06 22:48:25.404 065 16471.12 318.64 50907.36 88888.00 2018-03-06 22:48:25.904 065 16471.12 318.66 50907.40 88888.00 2018-03-06 22:48:26.404 065 16471.08 318.65 50907.37 88888.00 2018-03-06 22:48:26.904 065 16471.05 318.61 50907.29 88888.00 2018-03-06 22:48:27.404 065 16471.17 318.61 50907.33 88888.00 2018-03-06 22:48:27.904 065 16471.16 318.63 50907.37 88888.00 2018-03-06 22:48:28.404 065 16471.15 318.65 50907.33 88888.00 2018-03-06 22:48:28.904 065 16471.14 318.65 50907.31 88888.00 2018-03-06 22:48:29.404 065 16471.16 318.66 50907.39 88888.00 2018-03-06 22:48:29.904 065 16471.21 318.68 50907.42 88888.00 2018-03-06 22:48:30.404 065 16471.16 318.65 50907.30 88888.00 2018-03-06 22:48:30.904 065 16471.15 318.53 50907.26 88888.00 2018-03-06 22:48:31.404 065 16471.17 318.56 50907.29 88888.00 2018-03-06 22:48:31.904 065 16471.19 318.56 50907.42 88888.00 2018-03-06 22:48:32.404 065 16471.18 318.60 50907.43 88888.00 2018-03-06 22:48:32.904 065 16471.17 318.59 50907.36 88888.00 2018-03-06 22:48:33.404 065 16471.18 318.62 50907.38 88888.00 2018-03-06 22:48:33.904 065 16471.16 318.63 50907.47 88888.00 2018-03-06 22:48:34.404 065 16471.16 318.65 50907.39 88888.00 2018-03-06 22:48:34.904 065 16471.17 318.56 50907.29 88888.00 2018-03-06 22:48:35.404 065 16471.18 318.56 50907.40 88888.00 2018-03-06 22:48:35.904 065 16471.23 318.59 50907.45 88888.00 2018-03-06 22:48:36.404 065 16471.27 318.56 50907.33 88888.00 2018-03-06 22:48:36.904 065 16471.26 318.57 50907.27 88888.00 2018-03-06 22:48:37.404 065 16471.23 318.63 50907.38 88888.00 2018-03-06 22:48:37.904 065 16471.22 318.59 50907.38 88888.00 2018-03-06 22:48:38.404 065 16471.21 318.53 50907.27 88888.00 2018-03-06 22:48:38.904 065 16471.24 318.56 50907.30 88888.00 2018-03-06 22:48:39.404 065 16471.23 318.59 50907.34 88888.00 2018-03-06 22:48:39.904 065 16471.19 318.53 50907.31 88888.00 2018-03-06 22:48:40.404 065 16471.19 318.51 50907.25 88888.00 2018-03-06 22:48:40.904 065 16471.26 318.52 50907.29 88888.00 2018-03-06 22:48:41.405 065 16471.30 318.56 50907.35 88888.00 2018-03-06 22:48:41.905 065 16471.29 318.63 50907.29 88888.00 2018-03-06 22:48:42.405 065 16471.29 318.65 50907.20 88888.00 2018-03-06 22:48:42.905 065 16471.34 318.65 50907.24 88888.00 2018-03-06 22:48:43.405 065 16471.34 318.64 50907.36 88888.00 2018-03-06 22:48:43.905 065 16471.33 318.66 50907.34 88888.00 2018-03-06 22:48:44.405 065 16471.36 318.62 50907.28 88888.00 2018-03-06 22:48:44.905 065 16471.35 318.56 50907.27 88888.00 2018-03-06 22:48:45.405 065 16471.39 318.66 50907.31 88888.00 2018-03-06 22:48:45.905 065 16471.45 318.74 50907.40 88888.00 2018-03-06 22:48:46.405 065 16471.43 318.70 50907.36 88888.00 2018-03-06 22:48:46.905 065 16471.43 318.74 50907.35 88888.00 2018-03-06 22:48:47.405 065 16471.49 318.81 50907.44 88888.00 2018-03-06 22:48:47.905 065 16471.44 318.80 50907.44 88888.00 2018-03-06 22:48:48.405 065 16471.48 318.82 50907.29 88888.00 2018-03-06 22:48:48.905 065 16471.49 318.82 50907.27 88888.00 2018-03-06 22:48:49.405 065 16471.50 318.87 50907.34 88888.00 2018-03-06 22:48:49.905 065 16471.54 318.92 50907.46 88888.00 2018-03-06 22:48:50.405 065 16471.58 318.90 50907.39 88888.00 2018-03-06 22:48:50.905 065 16471.59 318.86 50907.28 88888.00 2018-03-06 22:48:51.405 065 16471.60 318.87 50907.26 88888.00 2018-03-06 22:48:51.905 065 16471.62 318.99 50907.40 88888.00 2018-03-06 22:48:52.405 065 16471.66 319.03 50907.44 88888.00 2018-03-06 22:48:52.905 065 16471.63 319.08 50907.36 88888.00 2018-03-06 22:48:53.405 065 16471.62 319.07 50907.28 88888.00 2018-03-06 22:48:53.905 065 16471.68 319.06 50907.30 88888.00 2018-03-06 22:48:54.405 065 16471.70 319.13 50907.37 88888.00 2018-03-06 22:48:54.905 065 16471.68 319.15 50907.39 88888.00 2018-03-06 22:48:55.405 065 16471.69 319.16 50907.36 88888.00 2018-03-06 22:48:55.905 065 16471.74 319.18 50907.36 88888.00 2018-03-06 22:48:56.405 065 16471.76 319.17 50907.35 88888.00 2018-03-06 22:48:56.905 065 16471.75 319.26 50907.40 88888.00 2018-03-06 22:48:57.405 065 16471.78 319.34 50907.48 88888.00 2018-03-06 22:48:57.905 065 16471.80 319.32 50907.49 88888.00 2018-03-06 22:48:58.405 065 16471.82 319.35 50907.38 88888.00 2018-03-06 22:48:58.905 065 16471.86 319.32 50907.30 88888.00 2018-03-06 22:48:59.405 065 16471.85 319.32 50907.29 88888.00 2018-03-06 22:48:59.905 065 16471.83 319.42 50907.34 88888.00 2018-03-06 22:49:00.405 065 16471.86 319.52 50907.42 88888.00 2018-03-06 22:49:00.905 065 16471.86 319.55 50907.45 88888.00 2018-03-06 22:49:01.405 065 16471.89 319.51 50907.45 88888.00 2018-03-06 22:49:01.905 065 16471.93 319.50 50907.45 88888.00 2018-03-06 22:49:02.405 065 16471.93 319.44 50907.34 88888.00 2018-03-06 22:49:02.905 065 16471.93 319.48 50907.34 88888.00 2018-03-06 22:49:03.405 065 16471.93 319.59 50907.40 88888.00 2018-03-06 22:49:03.905 065 16471.95 319.62 50907.49 88888.00 2018-03-06 22:49:04.405 065 16471.96 319.65 50907.57 88888.00 2018-03-06 22:49:04.905 065 16471.96 319.64 50907.56 88888.00 2018-03-06 22:49:05.405 065 16471.92 319.60 50907.52 88888.00 2018-03-06 22:49:05.905 065 16471.87 319.57 50907.52 88888.00 2018-03-06 22:49:06.405 065 16471.92 319.62 50907.46 88888.00 2018-03-06 22:49:06.905 065 16471.93 319.68 50907.45 88888.00 2018-03-06 22:49:07.405 065 16471.94 319.75 50907.45 88888.00 2018-03-06 22:49:07.905 065 16471.95 319.83 50907.53 88888.00 2018-03-06 22:49:08.405 065 16471.97 319.85 50907.54 88888.00 2018-03-06 22:49:08.905 065 16471.95 319.87 50907.53 88888.00 2018-03-06 22:49:09.405 065 16471.92 319.88 50907.46 88888.00 2018-03-06 22:49:09.905 065 16471.95 319.92 50907.43 88888.00 2018-03-06 22:49:10.405 065 16472.01 319.98 50907.44 88888.00 2018-03-06 22:49:10.905 065 16472.03 319.99 50907.42 88888.00 2018-03-06 22:49:11.406 065 16472.02 320.02 50907.39 88888.00 2018-03-06 22:49:11.906 065 16472.01 320.10 50907.47 88888.00 2018-03-06 22:49:12.406 065 16472.02 320.14 50907.47 88888.00 2018-03-06 22:49:12.906 065 16472.04 320.16 50907.54 88888.00 2018-03-06 22:49:13.406 065 16472.04 320.13 50907.66 88888.00 2018-03-06 22:49:13.906 065 16472.04 320.12 50907.72 88888.00 2018-03-06 22:49:14.406 065 16472.09 320.13 50907.66 88888.00 2018-03-06 22:49:14.906 065 16472.07 320.16 50907.64 88888.00 2018-03-06 22:49:15.406 065 16472.04 320.09 50907.56 88888.00 2018-03-06 22:49:15.906 065 16472.00 320.08 50907.48 88888.00 2018-03-06 22:49:16.406 065 16472.00 320.11 50907.48 88888.00 2018-03-06 22:49:16.906 065 16472.03 320.12 50907.47 88888.00 2018-03-06 22:49:17.406 065 16472.03 320.11 50907.47 88888.00 2018-03-06 22:49:17.906 065 16472.00 320.17 50907.49 88888.00 2018-03-06 22:49:18.406 065 16471.98 320.24 50907.48 88888.00 2018-03-06 22:49:18.906 065 16472.00 320.25 50907.57 88888.00 2018-03-06 22:49:19.406 065 16472.01 320.20 50907.62 88888.00 2018-03-06 22:49:19.906 065 16471.97 320.19 50907.65 88888.00 2018-03-06 22:49:20.406 065 16471.97 320.24 50907.63 88888.00 2018-03-06 22:49:20.906 065 16471.95 320.24 50907.55 88888.00 2018-03-06 22:49:21.406 065 16471.94 320.18 50907.52 88888.00 2018-03-06 22:49:21.906 065 16471.95 320.17 50907.52 88888.00 2018-03-06 22:49:22.406 065 16471.94 320.18 50907.53 88888.00 2018-03-06 22:49:22.906 065 16471.89 320.16 50907.51 88888.00 2018-03-06 22:49:23.406 065 16471.91 320.13 50907.48 88888.00 2018-03-06 22:49:23.906 065 16471.92 320.12 50907.44 88888.00 2018-03-06 22:49:24.406 065 16471.95 320.11 50907.38 88888.00 2018-03-06 22:49:24.906 065 16471.95 320.12 50907.39 88888.00 2018-03-06 22:49:25.406 065 16471.93 320.14 50907.43 88888.00 2018-03-06 22:49:25.906 065 16471.95 320.18 50907.40 88888.00 2018-03-06 22:49:26.406 065 16471.94 320.16 50907.42 88888.00 2018-03-06 22:49:26.906 065 16471.89 320.18 50907.49 88888.00 2018-03-06 22:49:27.406 065 16471.92 320.16 50907.47 88888.00 2018-03-06 22:49:27.906 065 16471.91 320.12 50907.49 88888.00 2018-03-06 22:49:28.406 065 16471.86 320.13 50907.49 88888.00 2018-03-06 22:49:28.906 065 16471.82 320.13 50907.54 88888.00 2018-03-06 22:49:29.406 065 16471.85 320.05 50907.54 88888.00 2018-03-06 22:49:29.906 065 16471.86 320.05 50907.49 88888.00 2018-03-06 22:49:30.406 065 16471.85 320.02 50907.44 88888.00 2018-03-06 22:49:30.906 065 16471.84 319.99 50907.39 88888.00 2018-03-06 22:49:31.406 065 16471.80 320.01 50907.42 88888.00 2018-03-06 22:49:31.906 065 16471.83 320.04 50907.40 88888.00 2018-03-06 22:49:32.406 065 16471.84 320.04 50907.46 88888.00 2018-03-06 22:49:32.906 065 16471.85 320.07 50907.48 88888.00 2018-03-06 22:49:33.406 065 16471.84 320.09 50907.49 88888.00 2018-03-06 22:49:33.906 065 16471.84 320.12 50907.55 88888.00 2018-03-06 22:49:34.406 065 16471.85 320.12 50907.58 88888.00 2018-03-06 22:49:34.906 065 16471.83 320.10 50907.58 88888.00 2018-03-06 22:49:35.406 065 16471.84 320.03 50907.57 88888.00 2018-03-06 22:49:35.906 065 16471.86 320.01 50907.52 88888.00 2018-03-06 22:49:36.406 065 16471.85 319.99 50907.49 88888.00 2018-03-06 22:49:36.906 065 16471.85 320.03 50907.46 88888.00 2018-03-06 22:49:37.406 065 16471.85 320.10 50907.46 88888.00 2018-03-06 22:49:37.906 065 16471.84 320.10 50907.43 88888.00 2018-03-06 22:49:38.406 065 16471.84 320.05 50907.46 88888.00 2018-03-06 22:49:38.906 065 16471.87 320.05 50907.49 88888.00 2018-03-06 22:49:39.406 065 16471.85 320.10 50907.57 88888.00 2018-03-06 22:49:39.906 065 16471.85 320.10 50907.62 88888.00 2018-03-06 22:49:40.406 065 16471.82 320.14 50907.61 88888.00 2018-03-06 22:49:40.906 065 16471.84 320.19 50907.62 88888.00 2018-03-06 22:49:41.407 065 16471.86 320.21 50907.59 88888.00 2018-03-06 22:49:41.907 065 16471.89 320.26 50907.57 88888.00 2018-03-06 22:49:42.407 065 16471.89 320.18 50907.52 88888.00 2018-03-06 22:49:42.907 065 16471.87 320.17 50907.48 88888.00 2018-03-06 22:49:43.407 065 16471.91 320.17 50907.45 88888.00 2018-03-06 22:49:43.907 065 16471.86 320.19 50907.39 88888.00 2018-03-06 22:49:44.407 065 16471.84 320.18 50907.43 88888.00 2018-03-06 22:49:44.907 065 16471.88 320.20 50907.42 88888.00 2018-03-06 22:49:45.407 065 16471.89 320.25 50907.45 88888.00 2018-03-06 22:49:45.907 065 16471.91 320.35 50907.49 88888.00 2018-03-06 22:49:46.407 065 16471.93 320.39 50907.48 88888.00 2018-03-06 22:49:46.907 065 16471.95 320.37 50907.47 88888.00 2018-03-06 22:49:47.407 065 16471.96 320.43 50907.55 88888.00 2018-03-06 22:49:47.907 065 16471.98 320.43 50907.61 88888.00 2018-03-06 22:49:48.407 065 16472.04 320.46 50907.64 88888.00 2018-03-06 22:49:48.907 065 16472.07 320.57 50907.62 88888.00 2018-03-06 22:49:49.407 065 16472.05 320.59 50907.63 88888.00 2018-03-06 22:49:49.907 065 16472.04 320.63 50907.67 88888.00 2018-03-06 22:49:50.407 065 16472.05 320.63 50907.72 88888.00 2018-03-06 22:49:50.907 065 16472.10 320.65 50907.66 88888.00 2018-03-06 22:49:51.407 065 16472.13 320.74 50907.64 88888.00 2018-03-06 22:49:51.907 065 16472.07 320.79 50907.70 88888.00 2018-03-06 22:49:52.407 065 16472.02 320.82 50907.72 88888.00 2018-03-06 22:49:52.907 065 16472.07 320.83 50907.73 88888.00 2018-03-06 22:49:53.407 065 16472.10 320.90 50907.66 88888.00 2018-03-06 22:49:53.907 065 16472.10 320.98 50907.63 88888.00 2018-03-06 22:49:54.407 065 16472.14 320.97 50907.66 88888.00 2018-03-06 22:49:54.907 065 16472.12 320.98 50907.63 88888.00 2018-03-06 22:49:55.407 065 16472.05 321.04 50907.63 88888.00 2018-03-06 22:49:55.907 065 16472.09 321.10 50907.58 88888.00 2018-03-06 22:49:56.407 065 16472.07 321.15 50907.57 88888.00 2018-03-06 22:49:56.907 065 16472.06 321.17 50907.55 88888.00 2018-03-06 22:49:57.407 065 16472.07 321.13 50907.55 88888.00 2018-03-06 22:49:57.907 065 16472.05 321.20 50907.59 88888.00 2018-03-06 22:49:58.407 065 16472.09 321.29 50907.56 88888.00 2018-03-06 22:49:58.907 065 16472.13 321.32 50907.54 88888.00 2018-03-06 22:49:59.407 065 16472.06 321.40 50907.58 88888.00 2018-03-06 22:49:59.907 065 16472.05 321.49 50907.56 88888.00 2018-03-06 22:50:00.407 065 16472.06 321.53 50907.55 88888.00 2018-03-06 22:50:00.907 065 16472.04 321.48 50907.66 88888.00 2018-03-06 22:50:01.407 065 16472.01 321.47 50907.73 88888.00 2018-03-06 22:50:01.907 065 16471.97 321.49 50907.73 88888.00 2018-03-06 22:50:02.407 065 16471.94 321.48 50907.70 88888.00 2018-03-06 22:50:02.907 065 16471.94 321.52 50907.64 88888.00 2018-03-06 22:50:03.407 065 16471.94 321.50 50907.44 88888.00 2018-03-06 22:50:03.907 065 16471.92 321.50 50907.48 88888.00 2018-03-06 22:50:04.407 065 16471.94 321.50 50907.56 88888.00 2018-03-06 22:50:04.907 065 16471.95 321.50 50907.61 88888.00 2018-03-06 22:50:05.407 065 16471.92 321.57 50907.66 88888.00 2018-03-06 22:50:05.907 065 16471.89 321.64 50907.71 88888.00 2018-03-06 22:50:06.407 065 16471.85 321.66 50907.68 88888.00 2018-03-06 22:50:06.907 065 16471.89 321.66 50907.68 88888.00 2018-03-06 22:50:07.407 065 16471.89 321.70 50907.67 88888.00 2018-03-06 22:50:07.907 065 16471.84 321.69 50907.65 88888.00 2018-03-06 22:50:08.407 065 16471.80 321.67 50907.59 88888.00 2018-03-06 22:50:08.907 065 16471.79 321.77 50907.56 88888.00 2018-03-06 22:50:09.407 065 16471.76 321.73 50907.68 88888.00 2018-03-06 22:50:09.907 065 16471.66 321.74 50907.81 88888.00 2018-03-06 22:50:10.407 065 16471.63 321.79 50907.83 88888.00 2018-03-06 22:50:10.907 065 16471.65 321.81 50907.81 88888.00 2018-03-06 22:50:11.408 065 16471.68 321.76 50907.79 88888.00 2018-03-06 22:50:11.908 065 16471.65 321.74 50907.75 88888.00 2018-03-06 22:50:12.408 065 16471.53 321.83 50907.71 88888.00 2018-03-06 22:50:12.908 065 16471.48 321.76 50907.63 88888.00 2018-03-06 22:50:13.408 065 16471.47 321.75 50907.67 88888.00 2018-03-06 22:50:13.908 065 16471.44 321.81 50907.75 88888.00 2018-03-06 22:50:14.408 065 16471.42 321.83 50907.75 88888.00 2018-03-06 22:50:14.908 065 16471.41 321.85 50907.81 88888.00 2018-03-06 22:50:15.408 065 16471.39 321.78 50907.76 88888.00 2018-03-06 22:50:15.908 065 16471.39 321.85 50907.68 88888.00 2018-03-06 22:50:16.408 065 16471.34 321.85 50907.62 88888.00 2018-03-06 22:50:16.908 065 16471.30 321.85 50907.57 88888.00 2018-03-06 22:50:17.408 065 16471.27 321.91 50907.62 88888.00 2018-03-06 22:50:17.908 065 16471.24 321.94 50907.68 88888.00 2018-03-06 22:50:18.408 065 16471.18 321.99 50907.70 88888.00 2018-03-06 22:50:18.908 065 16471.13 322.05 50907.66 88888.00 2018-03-06 22:50:19.408 065 16471.09 322.01 50907.61 88888.00 2018-03-06 22:50:19.908 065 16471.06 321.99 50907.57 88888.00 2018-03-06 22:50:20.408 065 16471.00 321.96 50907.65 88888.00 2018-03-06 22:50:20.908 065 16471.00 322.09 50907.73 88888.00 2018-03-06 22:50:21.408 065 16471.00 322.11 50907.77 88888.00 2018-03-06 22:50:21.908 065 16470.97 322.18 50907.76 88888.00 2018-03-06 22:50:22.408 065 16470.94 322.14 50907.67 88888.00 2018-03-06 22:50:22.908 065 16470.90 322.09 50907.63 88888.00 2018-03-06 22:50:23.408 065 16470.87 322.11 50907.66 88888.00 2018-03-06 22:50:23.908 065 16470.83 322.13 50907.66 88888.00 2018-03-06 22:50:24.408 065 16470.83 322.23 50907.74 88888.00 2018-03-06 22:50:24.908 065 16470.80 322.22 50907.72 88888.00 2018-03-06 22:50:25.408 065 16470.79 322.17 50907.61 88888.00 2018-03-06 22:50:25.908 065 16470.77 322.19 50907.57 88888.00 2018-03-06 22:50:26.408 065 16470.73 322.22 50907.71 88888.00 2018-03-06 22:50:26.908 065 16470.68 322.27 50907.82 88888.00 2018-03-06 22:50:27.408 065 16470.62 322.36 50907.72 88888.00 2018-03-06 22:50:27.908 065 16470.61 322.38 50907.56 88888.00 2018-03-06 22:50:28.408 065 16470.61 322.35 50907.58 88888.00 2018-03-06 22:50:28.908 065 16470.62 322.42 50907.71 88888.00 2018-03-06 22:50:29.408 065 16470.57 322.46 50907.75 88888.00 2018-03-06 22:50:29.908 065 16470.54 322.45 50907.66 88888.00 2018-03-06 22:50:30.408 065 16470.50 322.36 50907.54 88888.00 2018-03-06 22:50:30.908 065 16470.51 322.40 50907.56 88888.00 2018-03-06 22:50:31.408 065 16470.53 322.54 50907.71 88888.00 2018-03-06 22:50:31.908 065 16470.50 322.56 50907.71 88888.00 2018-03-06 22:50:32.408 065 16470.43 322.60 50907.62 88888.00 2018-03-06 22:50:32.908 065 16470.39 322.56 50907.59 88888.00 2018-03-06 22:50:33.408 065 16470.39 322.57 50907.73 88888.00 2018-03-06 22:50:33.908 065 16470.37 322.49 50907.79 88888.00 2018-03-06 22:50:34.408 065 16470.34 322.49 50907.68 88888.00 2018-03-06 22:50:34.908 065 16470.34 322.59 50907.53 88888.00 2018-03-06 22:50:35.408 065 16470.35 322.63 50907.53 88888.00 2018-03-06 22:50:35.908 065 16470.29 322.63 50907.59 88888.00 2018-03-06 22:50:36.408 065 16470.21 322.60 50907.62 88888.00 2018-03-06 22:50:36.908 065 16470.20 322.61 50907.61 88888.00 2018-03-06 22:50:37.408 065 16470.20 322.56 50907.64 88888.00 2018-03-06 22:50:37.908 065 16470.20 322.63 50907.67 88888.00 2018-03-06 22:50:38.408 065 16470.20 322.69 50907.56 88888.00 2018-03-06 22:50:38.908 065 16470.15 322.66 50907.52 88888.00 2018-03-06 22:50:39.408 065 16470.16 322.70 50907.61 88888.00 2018-03-06 22:50:39.908 065 16470.16 322.71 50907.66 88888.00 2018-03-06 22:50:40.408 065 16470.18 322.70 50907.65 88888.00 2018-03-06 22:50:40.908 065 16470.17 322.73 50907.67 88888.00 2018-03-06 22:50:41.409 065 16470.17 322.73 50907.68 88888.00 2018-03-06 22:50:41.909 065 16470.16 322.77 50907.71 88888.00 2018-03-06 22:50:42.409 065 16470.13 322.73 50907.64 88888.00 2018-03-06 22:50:42.909 065 16470.13 322.74 50907.65 88888.00 2018-03-06 22:50:43.409 065 16470.12 322.72 50907.76 88888.00 2018-03-06 22:50:43.909 065 16470.13 322.78 50907.81 88888.00 2018-03-06 22:50:44.409 065 16470.08 322.77 50907.70 88888.00 2018-03-06 22:50:44.909 065 16470.09 322.78 50907.65 88888.00 2018-03-06 22:50:45.409 065 16470.06 322.89 50907.70 88888.00 2018-03-06 22:50:45.909 065 16469.97 322.94 50907.68 88888.00 2018-03-06 22:50:46.409 065 16469.95 322.89 50907.61 88888.00 2018-03-06 22:50:46.909 065 16469.97 322.94 50907.62 88888.00 2018-03-06 22:50:47.409 065 16469.92 322.97 50907.70 88888.00 2018-03-06 22:50:47.909 065 16469.93 322.97 50907.65 88888.00 2018-03-06 22:50:48.409 065 16469.92 322.99 50907.63 88888.00 2018-03-06 22:50:48.909 065 16469.91 323.04 50907.74 88888.00 2018-03-06 22:50:49.409 065 16469.89 323.01 50907.74 88888.00 2018-03-06 22:50:49.909 065 16469.84 322.94 50907.66 88888.00 2018-03-06 22:50:50.409 065 16469.89 322.98 50907.67 88888.00 2018-03-06 22:50:50.909 065 16469.95 322.99 50907.75 88888.00 2018-03-06 22:50:51.409 065 16469.92 322.99 50907.70 88888.00 2018-03-06 22:50:51.909 065 16469.82 323.05 50907.66 88888.00 2018-03-06 22:50:52.409 065 16469.77 323.10 50907.76 88888.00 2018-03-06 22:50:52.909 065 16469.77 323.10 50907.75 88888.00 2018-03-06 22:50:53.409 065 16469.77 323.06 50907.66 88888.00 2018-03-06 22:50:53.909 065 16469.74 323.13 50907.72 88888.00 2018-03-06 22:50:54.409 065 16469.73 323.17 50907.73 88888.00 2018-03-06 22:50:54.909 065 16469.72 323.14 50907.63 88888.00 2018-03-06 22:50:55.409 065 16469.69 323.15 50907.70 88888.00 2018-03-06 22:50:55.909 065 16469.67 323.18 50907.76 88888.00 2018-03-06 22:50:56.409 065 16469.64 323.18 50907.62 88888.00 2018-03-06 22:50:56.909 065 16469.63 323.23 50907.64 88888.00 2018-03-06 22:50:57.409 065 16469.62 323.29 50907.75 88888.00 2018-03-06 22:50:57.909 065 16469.59 323.29 50907.68 88888.00 2018-03-06 22:50:58.409 065 16469.56 323.27 50907.75 88888.00 2018-03-06 22:50:58.909 065 16469.55 323.33 50907.77 88888.00 2018-03-06 22:50:59.409 065 16469.51 323.35 50907.66 88888.00 2018-03-06 22:50:59.909 065 16469.47 323.36 50907.65 88888.00 2018-03-06 22:51:00.409 065 16469.39 323.41 50907.80 88888.00 2018-03-06 22:51:00.909 065 16469.37 323.38 50907.72 88888.00 2018-03-06 22:51:01.409 065 16469.33 323.44 50907.67 88888.00 2018-03-06 22:51:01.909 065 16469.31 323.52 50907.68 88888.00 2018-03-06 22:51:02.409 065 16469.29 323.48 50907.55 88888.00 2018-03-06 22:51:02.909 065 16469.24 323.51 50907.63 88888.00 2018-03-06 22:51:03.409 065 16469.22 323.51 50907.67 88888.00 2018-03-06 22:51:03.909 065 16469.16 323.55 50907.61 88888.00 2018-03-06 22:51:04.409 065 16469.14 323.68 50907.66 88888.00 2018-03-06 22:51:04.909 065 16469.06 323.67 50907.65 88888.00 2018-03-06 22:51:05.409 065 16469.05 323.65 50907.64 88888.00 2018-03-06 22:51:05.909 065 16469.01 323.70 50907.71 88888.00 2018-03-06 22:51:06.410 065 16468.97 323.69 50907.58 88888.00 2018-03-06 22:51:06.910 065 16468.96 323.76 50907.64 88888.00 2018-03-06 22:51:07.410 065 16468.96 323.79 50907.61 88888.00 2018-03-06 22:51:07.910 065 16468.89 323.81 50907.56 88888.00 2018-03-06 22:51:08.410 065 16468.86 323.85 50907.65 88888.00 2018-03-06 22:51:08.910 065 16468.84 323.91 50907.56 88888.00 2018-03-06 22:51:09.410 065 16468.78 323.94 50907.56 88888.00 2018-03-06 22:51:09.910 065 16468.74 323.96 50907.55 88888.00 2018-03-06 22:51:10.410 065 16468.72 324.02 50907.64 88888.00 2018-03-06 22:51:10.910 065 16468.63 323.99 50907.59 88888.00 2018-03-06 22:51:11.410 065 16468.60 323.99 50907.57 88888.00 2018-03-06 22:51:11.910 065 16468.58 324.09 50907.56 88888.00 2018-03-06 22:51:12.410 065 16468.56 324.13 50907.52 88888.00 2018-03-06 22:51:12.910 065 16468.52 324.08 50907.54 88888.00 2018-03-06 22:51:13.410 065 16468.51 324.07 50907.54 88888.00 2018-03-06 22:51:13.910 065 16468.49 324.14 50907.65 88888.00 2018-03-06 22:51:14.410 065 16468.44 324.08 50907.65 88888.00 2018-03-06 22:51:14.910 065 16468.40 324.08 50907.63 88888.00 2018-03-06 22:51:15.410 065 16468.37 324.04 50907.61 88888.00 2018-03-06 22:51:15.910 065 16468.34 324.10 50907.67 88888.00 2018-03-06 22:51:16.410 065 16468.31 324.16 50907.70 88888.00 2018-03-06 22:51:16.910 065 16468.26 324.14 50907.63 88888.00 2018-03-06 22:51:17.410 065 16468.24 324.17 50907.63 88888.00 2018-03-06 22:51:17.910 065 16468.14 324.19 50907.56 88888.00 2018-03-06 22:51:18.410 065 16468.09 324.25 50907.57 88888.00 2018-03-06 22:51:18.910 065 16468.09 324.27 50907.56 88888.00 2018-03-06 22:51:19.410 065 16468.06 324.27 50907.59 88888.00 2018-03-06 22:51:19.910 065 16468.05 324.21 50907.51 88888.00 2018-03-06 22:51:20.410 065 16468.06 324.23 50907.57 88888.00 2018-03-06 22:51:20.910 065 16468.00 324.23 50907.55 88888.00 2018-03-06 22:51:21.410 065 16467.95 324.25 50907.59 88888.00 2018-03-06 22:51:21.910 065 16467.92 324.23 50907.57 88888.00 2018-03-06 22:51:22.410 065 16467.92 324.26 50907.62 88888.00 2018-03-06 22:51:22.910 065 16467.84 324.27 50907.56 88888.00 2018-03-06 22:51:23.410 065 16467.82 324.30 50907.55 88888.00 2018-03-06 22:51:23.910 065 16467.73 324.27 50907.53 88888.00 2018-03-06 22:51:24.410 065 16467.71 324.23 50907.59 88888.00 2018-03-06 22:51:24.910 065 16467.69 324.30 50907.55 88888.00 2018-03-06 22:51:25.410 065 16467.64 324.29 50907.53 88888.00 2018-03-06 22:51:25.910 065 16467.53 324.27 50907.62 88888.00 2018-03-06 22:51:26.410 065 16467.53 324.26 50907.62 88888.00 2018-03-06 22:51:26.910 065 16467.53 324.29 50907.66 88888.00 2018-03-06 22:51:27.410 065 16467.52 324.23 50907.56 88888.00 2018-03-06 22:51:27.910 065 16467.49 324.26 50907.63 88888.00 2018-03-06 22:51:28.410 065 16467.47 324.26 50907.64 88888.00 2018-03-06 22:51:28.910 065 16467.38 324.27 50907.68 88888.00 2018-03-06 22:51:29.410 065 16467.30 324.26 50907.65 88888.00 2018-03-06 22:51:29.910 065 16467.29 324.29 50907.65 88888.00 2018-03-06 22:51:30.410 065 16467.24 324.25 50907.49 88888.00 2018-03-06 22:51:30.910 065 16467.25 324.25 50907.54 88888.00 2018-03-06 22:51:31.410 065 16467.21 324.20 50907.51 88888.00 2018-03-06 22:51:31.910 065 16467.18 324.21 50907.54 88888.00 2018-03-06 22:51:32.410 065 16467.17 324.23 50907.47 88888.00 2018-03-06 22:51:32.910 065 16467.16 324.20 50907.53 88888.00 2018-03-06 22:51:33.410 065 16467.09 324.14 50907.56 88888.00 2018-03-06 22:51:33.910 065 16467.05 324.12 50907.54 88888.00 2018-03-06 22:51:34.410 065 16467.07 324.12 50907.56 88888.00 2018-03-06 22:51:34.910 065 16467.05 324.13 50907.57 88888.00 2018-03-06 22:51:35.410 065 16467.05 324.09 50907.54 88888.00 2018-03-06 22:51:35.910 065 16466.96 324.12 50907.48 88888.00 2018-03-06 22:51:36.411 065 16466.96 324.21 50907.49 88888.00 2018-03-06 22:51:36.911 065 16466.89 324.21 50907.47 88888.00 2018-03-06 22:51:37.411 065 16466.84 324.17 50907.58 88888.00 2018-03-06 22:51:37.911 065 16466.84 324.08 50907.52 88888.00 2018-03-06 22:51:38.411 065 16466.80 324.12 50907.54 88888.00 2018-03-06 22:51:38.911 065 16466.73 324.12 50907.48 88888.00 2018-03-06 22:51:39.411 065 16466.68 324.17 50907.55 88888.00 2018-03-06 22:51:39.911 065 16466.64 324.14 50907.49 88888.00 2018-03-06 22:51:40.411 065 16466.62 324.11 50907.48 88888.00 2018-03-06 22:51:40.911 065 16466.57 324.03 50907.46 88888.00 2018-03-06 22:51:41.411 065 16466.57 324.03 50907.42 88888.00 2018-03-06 22:51:41.911 065 16466.58 324.01 50907.43 88888.00 2018-03-06 22:51:42.411 065 16466.54 323.97 50907.45 88888.00 2018-03-06 22:51:42.911 065 16466.50 323.96 50907.46 88888.00 2018-03-06 22:51:43.411 065 16466.47 323.97 50907.42 88888.00 2018-03-06 22:51:43.911 065 16466.45 324.01 50907.45 88888.00 2018-03-06 22:51:44.411 065 16466.40 324.00 50907.37 88888.00 2018-03-06 22:51:44.911 065 16466.38 324.05 50907.47 88888.00 2018-03-06 22:51:45.411 065 16466.38 324.03 50907.40 88888.00 2018-03-06 22:51:45.911 065 16466.39 324.04 50907.42 88888.00 2018-03-06 22:51:46.411 065 16466.36 323.99 50907.36 88888.00 2018-03-06 22:51:46.911 065 16466.29 323.99 50907.37 88888.00 2018-03-06 22:51:47.411 065 16466.28 324.02 50907.33 88888.00 2018-03-06 22:51:47.911 065 16466.28 324.02 50907.39 88888.00 2018-03-06 22:51:48.411 065 16466.24 323.96 50907.45 88888.00 2018-03-06 22:51:48.911 065 16466.20 323.95 50907.43 88888.00 2018-03-06 22:51:49.411 065 16466.19 324.02 50907.40 88888.00 2018-03-06 22:51:49.911 065 16466.19 324.02 50907.37 88888.00 2018-03-06 22:51:50.411 065 16466.18 324.04 50907.42 88888.00 2018-03-06 22:51:50.911 065 16466.11 324.02 50907.36 88888.00 2018-03-06 22:51:51.411 065 16466.08 324.02 50907.43 88888.00 2018-03-06 22:51:51.911 065 16466.07 323.99 50907.44 88888.00 2018-03-06 22:51:52.411 065 16466.02 323.99 50907.45 88888.00 2018-03-06 22:51:52.911 065 16465.97 323.94 50907.34 88888.00 2018-03-06 22:51:53.411 065 16465.95 323.94 50907.40 88888.00 2018-03-06 22:51:53.911 065 16465.95 323.91 50907.37 88888.00 2018-03-06 22:51:54.411 065 16465.94 323.94 50907.34 88888.00 2018-03-06 22:51:54.911 065 16465.92 323.93 50907.34 88888.00 2018-03-06 22:51:55.411 065 16465.87 323.94 50907.38 88888.00 2018-03-06 22:51:55.911 065 16465.89 323.93 50907.39 88888.00 2018-03-06 22:51:56.411 065 16465.87 323.94 50907.38 88888.00 2018-03-06 22:51:56.911 065 16465.86 323.94 50907.45 88888.00 2018-03-06 22:51:57.411 065 16465.88 323.92 50907.39 88888.00 2018-03-06 22:51:57.911 065 16465.89 324.04 50907.36 88888.00 2018-03-06 22:51:58.411 065 16465.85 324.10 50907.37 88888.00 2018-03-06 22:51:58.911 065 16465.81 324.12 50907.49 88888.00 2018-03-06 22:51:59.411 065 16465.83 324.03 50907.40 88888.00 2018-03-06 22:51:59.911 065 16465.80 324.02 50907.43 88888.00 2018-03-06 22:52:00.411 065 16465.81 324.02 50907.39 88888.00 2018-03-06 22:52:00.911 065 16465.81 324.10 50907.39 88888.00 2018-03-06 22:52:01.411 065 16465.75 324.03 50907.43 88888.00 2018-03-06 22:52:01.911 065 16465.77 324.03 50907.46 88888.00 2018-03-06 22:52:02.411 065 16465.76 324.04 50907.39 88888.00 2018-03-06 22:52:02.911 065 16465.74 324.03 50907.30 88888.00 2018-03-06 22:52:03.411 065 16465.78 324.07 50907.29 88888.00 2018-03-06 22:52:03.911 065 16465.85 324.01 50907.36 88888.00 2018-03-06 22:52:04.411 065 16465.81 323.99 50907.39 88888.00 2018-03-06 22:52:04.911 065 16465.75 324.01 50907.38 88888.00 2018-03-06 22:52:05.411 065 16465.70 324.05 50907.42 88888.00 2018-03-06 22:52:05.911 065 16465.68 324.02 50907.36 88888.00 2018-03-06 22:52:06.412 065 16465.64 324.03 50907.35 88888.00 2018-03-06 22:52:06.912 065 16465.69 324.02 50907.30 88888.00 2018-03-06 22:52:07.412 065 16465.72 323.99 50907.39 88888.00 2018-03-06 22:52:07.912 065 16465.66 323.96 50907.33 88888.00 2018-03-06 22:52:08.412 065 16465.64 324.05 50907.29 88888.00 2018-03-06 22:52:08.912 065 16465.64 323.99 50907.30 88888.00 2018-03-06 22:52:09.412 065 16465.63 323.92 50907.43 88888.00 2018-03-06 22:52:09.912 065 16465.66 323.92 50907.44 88888.00 2018-03-06 22:52:10.412 065 16465.64 323.99 50907.43 88888.00 2018-03-06 22:52:10.912 065 16465.63 323.96 50907.40 88888.00 2018-03-06 22:52:11.412 065 16465.64 323.87 50907.40 88888.00 2018-03-06 22:52:11.912 065 16465.63 323.88 50907.46 88888.00 2018-03-06 22:52:12.412 065 16465.66 323.85 50907.38 88888.00 2018-03-06 22:52:12.912 065 16465.64 323.91 50907.42 88888.00 2018-03-06 22:52:13.412 065 16465.62 323.83 50907.39 88888.00 2018-03-06 22:52:13.912 065 16465.58 323.86 50907.44 88888.00 2018-03-06 22:52:14.412 065 16465.55 323.77 50907.46 88888.00 2018-03-06 22:52:14.912 065 16465.53 323.76 50907.48 88888.00 2018-03-06 22:52:15.412 065 16465.52 323.74 50907.47 88888.00 2018-03-06 22:52:15.912 065 16465.50 323.73 50907.40 88888.00 2018-03-06 22:52:16.412 065 16465.51 323.77 50907.38 88888.00 2018-03-06 22:52:16.912 065 16465.54 323.76 50907.34 88888.00 2018-03-06 22:52:17.412 065 16465.51 323.77 50907.45 88888.00 2018-03-06 22:52:17.912 065 16465.45 323.71 50907.33 88888.00 2018-03-06 22:52:18.412 065 16465.43 323.73 50907.35 88888.00 2018-03-06 22:52:18.912 065 16465.45 323.68 50907.34 88888.00 2018-03-06 22:52:19.412 065 16465.45 323.60 50907.29 88888.00 2018-03-06 22:52:19.912 065 16465.41 323.62 50907.33 88888.00 2018-03-06 22:52:20.412 065 16465.37 323.49 50907.26 88888.00 2018-03-06 22:52:20.912 065 16465.39 323.45 50907.33 88888.00 2018-03-06 22:52:21.412 065 16465.36 323.45 50907.35 88888.00 2018-03-06 22:52:21.912 065 16465.31 323.41 50907.30 88888.00 2018-03-06 22:52:22.412 065 16465.32 323.41 50907.30 88888.00 2018-03-06 22:52:22.912 065 16465.34 323.39 50907.30 88888.00 2018-03-06 22:52:23.412 065 16465.35 323.38 50907.35 88888.00 2018-03-06 22:52:23.912 065 16465.34 323.32 50907.25 88888.00 2018-03-06 22:52:24.412 065 16465.35 323.30 50907.24 88888.00 2018-03-06 22:52:24.912 065 16465.35 323.32 50907.31 88888.00 2018-03-06 22:52:25.412 065 16465.28 323.17 50907.21 88888.00 2018-03-06 22:52:25.912 065 16465.30 323.15 50907.26 88888.00 2018-03-06 22:52:26.412 065 16465.32 323.22 50907.26 88888.00 2018-03-06 22:52:26.912 065 16465.30 323.15 50907.17 88888.00 2018-03-06 22:52:27.412 065 16465.32 323.12 50907.24 88888.00 2018-03-06 22:52:27.912 065 16465.28 323.08 50907.20 88888.00 2018-03-06 22:52:28.412 065 16465.27 323.05 50907.18 88888.00 2018-03-06 22:52:28.912 065 16465.32 323.04 50907.22 88888.00 2018-03-06 22:52:29.412 065 16465.32 322.91 50907.13 88888.00 2018-03-06 22:52:29.912 065 16465.34 322.91 50907.20 88888.00 2018-03-06 22:52:30.412 065 16465.40 322.89 50907.30 88888.00 2018-03-06 22:52:30.912 065 16465.39 322.88 50907.18 88888.00 2018-03-06 22:52:31.412 065 16465.37 322.90 50907.18 88888.00 2018-03-06 22:52:31.912 065 16465.34 322.97 50907.25 88888.00 2018-03-06 22:52:32.412 065 16465.31 322.88 50907.19 88888.00 2018-03-06 22:52:32.912 065 16465.31 322.81 50907.24 88888.00 2018-03-06 22:52:33.412 065 16465.32 322.80 50907.28 88888.00 2018-03-06 22:52:33.912 065 16465.36 322.79 50907.18 88888.00 2018-03-06 22:52:34.412 065 16465.33 322.79 50907.19 88888.00 2018-03-06 22:52:34.912 065 16465.31 322.81 50907.21 88888.00 2018-03-06 22:52:35.412 065 16465.26 322.81 50907.15 88888.00 2018-03-06 22:52:35.912 065 16465.30 322.83 50907.13 88888.00 2018-03-06 22:52:36.413 065 16465.31 322.78 50907.22 88888.00 2018-03-06 22:52:36.913 065 16465.36 322.68 50907.15 88888.00 2018-03-06 22:52:37.413 065 16465.37 322.66 50907.25 88888.00 2018-03-06 22:52:37.913 065 16465.35 322.70 50907.34 88888.00 2018-03-06 22:52:38.413 065 16465.36 322.72 50907.25 88888.00 2018-03-06 22:52:38.913 065 16465.44 322.73 50907.13 88888.00 2018-03-06 22:52:39.413 065 16465.48 322.72 50907.26 88888.00 2018-03-06 22:52:39.913 065 16465.42 322.69 50907.19 88888.00 2018-03-06 22:52:40.413 065 16465.37 322.61 50907.10 88888.00 2018-03-06 22:52:40.913 065 16465.42 322.63 50907.15 88888.00 2018-03-06 22:52:41.413 065 16465.41 322.61 50907.13 88888.00 2018-03-06 22:52:41.913 065 16465.40 322.57 50907.12 88888.00 2018-03-06 22:52:42.413 065 16465.42 322.59 50907.22 88888.00 2018-03-06 22:52:42.913 065 16465.45 322.54 50907.21 88888.00 2018-03-06 22:52:43.413 065 16465.44 322.57 50907.15 88888.00 2018-03-06 22:52:43.913 065 16465.42 322.59 50907.17 88888.00 2018-03-06 22:52:44.413 065 16465.41 322.61 50907.21 88888.00 2018-03-06 22:52:44.913 065 16465.44 322.61 50907.08 88888.00 2018-03-06 22:52:45.413 065 16465.43 322.57 50907.13 88888.00 2018-03-06 22:52:45.913 065 16465.43 322.64 50907.18 88888.00 2018-03-06 22:52:46.413 065 16465.48 322.61 50907.15 88888.00 2018-03-06 22:52:46.913 065 16465.51 322.61 50907.11 88888.00 2018-03-06 22:52:47.413 065 16465.51 322.62 50907.20 88888.00 2018-03-06 22:52:47.913 065 16465.48 322.59 50907.18 88888.00 2018-03-06 22:52:48.413 065 16465.44 322.55 50907.07 88888.00 2018-03-06 22:52:48.913 065 16465.49 322.59 50907.15 88888.00 2018-03-06 22:52:49.413 065 16465.52 322.55 50907.18 88888.00 2018-03-06 22:52:49.913 065 16465.46 322.49 50907.15 88888.00 2018-03-06 22:52:50.413 065 16465.48 322.53 50907.17 88888.00 2018-03-06 22:52:50.913 065 16465.49 322.60 50907.21 88888.00 2018-03-06 22:52:51.413 065 16465.53 322.64 50907.12 88888.00 2018-03-06 22:52:51.913 065 16465.55 322.65 50907.09 88888.00 2018-03-06 22:52:52.413 065 16465.54 322.70 50907.19 88888.00 2018-03-06 22:52:52.913 065 16465.53 322.62 50907.13 88888.00 2018-03-06 22:52:53.413 065 16465.51 322.59 50907.16 88888.00 2018-03-06 22:52:53.913 065 16465.50 322.62 50907.30 88888.00 2018-03-06 22:52:54.413 065 16465.52 322.63 50907.26 88888.00 2018-03-06 22:52:54.913 065 16465.54 322.56 50907.11 88888.00 2018-03-06 22:52:55.413 065 16465.52 322.61 50907.17 88888.00 2018-03-06 22:52:55.913 065 16465.49 322.62 50907.20 88888.00 2018-03-06 22:52:56.413 065 16465.41 322.60 50907.13 88888.00 2018-03-06 22:52:56.913 065 16465.41 322.59 50907.19 88888.00 2018-03-06 22:52:57.413 065 16465.42 322.60 50907.26 88888.00 2018-03-06 22:52:57.913 065 16465.40 322.59 50907.17 88888.00 2018-03-06 22:52:58.413 065 16465.36 322.52 50907.13 88888.00 2018-03-06 22:52:58.913 065 16465.36 322.55 50907.21 88888.00 2018-03-06 22:52:59.413 065 16465.33 322.47 50907.22 88888.00 2018-03-06 22:52:59.913 065 16465.27 322.42 50907.17 88888.00 2018-03-06 22:53:00.413 065 16465.26 322.38 50907.25 88888.00 2018-03-06 22:53:00.913 065 16465.25 322.44 50907.29 88888.00 2018-03-06 22:53:01.413 065 16465.22 322.39 50907.17 88888.00 2018-03-06 22:53:01.913 065 16465.19 322.35 50907.16 88888.00 2018-03-06 22:53:02.404 065 16465.15 322.38 50907.22 88888.00 2018-03-06 22:53:02.904 065 16465.11 322.45 50907.18 88888.00 2018-03-06 22:53:03.404 065 16465.09 322.40 50907.03 88888.00 2018-03-06 22:53:03.904 065 16465.08 322.36 50907.09 88888.00 2018-03-06 22:53:04.404 065 16465.04 322.43 50907.18 88888.00 2018-03-06 22:53:04.904 065 16465.01 322.33 50907.12 88888.00 2018-03-06 22:53:05.404 065 16465.00 322.16 50907.10 88888.00 2018-03-06 22:53:05.904 065 16465.00 322.16 50907.15 88888.00 2018-03-06 22:53:06.404 065 16465.02 322.20 50907.19 88888.00 2018-03-06 22:53:06.904 065 16464.99 322.16 50907.09 88888.00 2018-03-06 22:53:07.404 065 16464.93 322.07 50907.08 88888.00 2018-03-06 22:53:07.904 065 16464.89 322.04 50907.20 88888.00 2018-03-06 22:53:08.404 065 16464.88 322.07 50907.18 88888.00 2018-03-06 22:53:08.904 065 16464.84 321.97 50907.08 88888.00 2018-03-06 22:53:09.404 065 16464.87 321.86 50906.97 88888.00 2018-03-06 22:53:09.904 065 16464.84 321.88 50907.01 88888.00 2018-03-06 22:53:10.404 065 16464.82 321.90 50907.11 88888.00 2018-03-06 22:53:10.904 065 16464.81 321.85 50907.07 88888.00 2018-03-06 22:53:11.404 065 16464.75 321.70 50907.02 88888.00 2018-03-06 22:53:11.904 065 16464.74 321.67 50906.99 88888.00 2018-03-06 22:53:12.404 065 16464.70 321.70 50907.06 88888.00 2018-03-06 22:53:12.904 065 16464.69 321.73 50907.13 88888.00 2018-03-06 22:53:13.404 065 16464.72 321.68 50907.15 88888.00 2018-03-06 22:53:13.904 065 16464.69 321.57 50907.08 88888.00 2018-03-06 22:53:14.404 065 16464.63 321.51 50907.05 88888.00 2018-03-06 22:53:14.904 065 16464.58 321.48 50907.05 88888.00 2018-03-06 22:53:15.404 065 16464.56 321.49 50907.13 88888.00 2018-03-06 22:53:15.904 065 16464.60 321.46 50907.12 88888.00 2018-03-06 22:53:16.404 065 16464.55 321.39 50907.06 88888.00 2018-03-06 22:53:16.904 065 16464.54 321.31 50907.01 88888.00 2018-03-06 22:53:17.404 065 16464.49 321.22 50906.97 88888.00 2018-03-06 22:53:17.904 065 16464.43 321.16 50906.98 88888.00 2018-03-06 22:53:18.404 065 16464.40 321.16 50906.98 88888.00 2018-03-06 22:53:18.904 065 16464.37 321.16 50907.00 88888.00 2018-03-06 22:53:19.404 065 16464.36 321.16 50906.97 88888.00 2018-03-06 22:53:19.904 065 16464.38 321.06 50906.92 88888.00 2018-03-06 22:53:20.404 065 16464.35 320.97 50906.89 88888.00 2018-03-06 22:53:20.904 065 16464.30 320.91 50906.85 88888.00 2018-03-06 22:53:21.404 065 16464.29 320.87 50906.85 88888.00 2018-03-06 22:53:21.904 065 16464.26 320.82 50906.85 88888.00 2018-03-06 22:53:22.404 065 16464.26 320.81 50906.93 88888.00 2018-03-06 22:53:22.904 065 16464.23 320.74 50906.90 88888.00 2018-03-06 22:53:23.404 065 16464.22 320.71 50906.91 88888.00 2018-03-06 22:53:23.904 065 16464.19 320.65 50906.92 88888.00 2018-03-06 22:53:24.404 065 16464.20 320.62 50906.92 88888.00 2018-03-06 22:53:24.904 065 16464.20 320.59 50906.87 88888.00 2018-03-06 22:53:25.404 065 16464.16 320.54 50906.78 88888.00 2018-03-06 22:53:25.904 065 16464.12 320.45 50906.73 88888.00 2018-03-06 22:53:26.404 065 16464.10 320.36 50906.70 88888.00 2018-03-06 22:53:26.904 065 16464.07 320.33 50906.63 88888.00 2018-03-06 22:53:27.404 065 16464.05 320.26 50906.63 88888.00 2018-03-06 22:53:27.904 065 16464.04 320.26 50906.76 88888.00 2018-03-06 22:53:28.404 065 16464.03 320.25 50906.79 88888.00 2018-03-06 22:53:28.904 065 16464.00 320.19 50906.84 88888.00 2018-03-06 22:53:29.404 065 16463.99 320.12 50906.85 88888.00 2018-03-06 22:53:29.904 065 16464.00 320.10 50906.85 88888.00 2018-03-06 22:53:30.404 065 16463.99 320.05 50906.87 88888.00 2018-03-06 22:53:30.904 065 16463.99 320.03 50906.88 88888.00 2018-03-06 22:53:31.404 065 16463.99 319.96 50906.88 88888.00 2018-03-06 22:53:31.904 065 16463.98 319.90 50906.84 88888.00 2018-03-06 22:53:32.405 065 16463.94 319.90 50906.88 88888.00 2018-03-06 22:53:32.905 065 16463.94 319.88 50906.85 88888.00 2018-03-06 22:53:33.405 065 16463.99 319.76 50906.78 88888.00 2018-03-06 22:53:33.905 065 16463.96 319.68 50906.79 88888.00 2018-03-06 22:53:34.405 065 16463.99 319.64 50906.79 88888.00 2018-03-06 22:53:34.905 065 16463.99 319.60 50906.78 88888.00 2018-03-06 22:53:35.405 065 16464.01 319.56 50906.75 88888.00 2018-03-06 22:53:35.905 065 16464.01 319.56 50906.79 88888.00 2018-03-06 22:53:36.405 065 16464.00 319.51 50906.76 88888.00 2018-03-06 22:53:36.905 065 16464.00 319.50 50906.76 88888.00 2018-03-06 22:53:37.405 065 16463.96 319.51 50906.81 88888.00 2018-03-06 22:53:37.905 065 16463.95 319.48 50906.88 88888.00 2018-03-06 22:53:38.405 065 16464.00 319.49 50906.92 88888.00 2018-03-06 22:53:38.905 065 16464.00 319.55 50906.91 88888.00 2018-03-06 22:53:39.405 065 16464.00 319.53 50906.96 88888.00 2018-03-06 22:53:39.905 065 16463.99 319.52 50906.91 88888.00 2018-03-06 22:53:40.405 065 16463.95 319.47 50906.83 88888.00 2018-03-06 22:53:40.905 065 16463.93 319.43 50906.80 88888.00 2018-03-06 22:53:41.405 065 16463.99 319.41 50906.72 88888.00 2018-03-06 22:53:41.905 065 16464.01 319.39 50906.66 88888.00 2018-03-06 22:53:42.405 065 16464.01 319.32 50906.70 88888.00 2018-03-06 22:53:42.905 065 16464.03 319.26 50906.67 88888.00 2018-03-06 22:53:43.405 065 16464.04 319.25 50906.70 88888.00 2018-03-06 22:53:43.905 065 16464.10 319.29 50906.73 88888.00 2018-03-06 22:53:44.405 065 16464.13 319.25 50906.78 88888.00 2018-03-06 22:53:44.905 065 16464.12 319.26 50906.87 88888.00 2018-03-06 22:53:45.405 065 16464.13 319.24 50906.97 88888.00 2018-03-06 22:53:45.905 065 16464.17 319.25 50906.93 88888.00 2018-03-06 22:53:46.405 065 16464.17 319.20 50906.88 88888.00 2018-03-06 22:53:46.905 065 16464.16 319.16 50906.80 88888.00 2018-03-06 22:53:47.405 065 16464.16 319.21 50906.76 88888.00 2018-03-06 22:53:47.905 065 16464.17 319.23 50906.67 88888.00 2018-03-06 22:53:48.405 065 16464.14 319.21 50906.70 88888.00 2018-03-06 22:53:48.905 065 16464.11 319.22 50906.71 88888.00 2018-03-06 22:53:49.405 065 16464.11 319.27 50906.76 88888.00 2018-03-06 22:53:49.905 065 16464.14 319.24 50906.79 88888.00 2018-03-06 22:53:50.405 065 16464.13 319.20 50906.87 88888.00 2018-03-06 22:53:50.905 065 16464.18 319.17 50906.93 88888.00 2018-03-06 22:53:51.405 065 16464.22 319.14 50906.88 88888.00 2018-03-06 22:53:51.905 065 16464.23 319.15 50906.79 88888.00 2018-03-06 22:53:52.405 065 16464.27 319.15 50906.71 88888.00 2018-03-06 22:53:52.905 065 16464.28 319.14 50906.75 88888.00 2018-03-06 22:53:53.405 065 16464.30 319.12 50906.75 88888.00 2018-03-06 22:53:53.905 065 16464.30 319.05 50906.82 88888.00 2018-03-06 22:53:54.405 065 16464.31 319.05 50906.87 88888.00 2018-03-06 22:53:54.905 065 16464.33 319.14 50906.97 88888.00 2018-03-06 22:53:55.405 065 16464.35 319.09 50906.91 88888.00 2018-03-06 22:53:55.905 065 16464.37 319.01 50906.85 88888.00 2018-03-06 22:53:56.405 065 16464.35 319.04 50906.76 88888.00 2018-03-06 22:53:56.905 065 16464.34 319.07 50906.75 88888.00 2018-03-06 22:53:57.405 065 16464.37 319.07 50906.74 88888.00 2018-03-06 22:53:57.905 065 16464.42 319.08 50906.67 88888.00 2018-03-06 22:53:58.405 065 16464.45 319.00 50906.71 88888.00 2018-03-06 22:53:58.905 065 16464.47 319.01 50906.90 88888.00 2018-03-06 22:53:59.405 065 16464.45 319.03 50906.94 88888.00 2018-03-06 22:53:59.905 065 16464.51 319.01 50906.85 88888.00 2018-03-06 22:54:00.405 065 16464.53 318.96 50906.75 88888.00 2018-03-06 22:54:00.905 065 16464.51 318.97 50906.74 88888.00 2018-03-06 22:54:01.405 065 16464.52 318.94 50906.74 88888.00 2018-03-06 22:54:01.905 065 16464.51 318.92 50906.82 88888.00 2018-03-06 22:54:02.406 065 16464.52 318.96 50906.84 88888.00 2018-03-06 22:54:02.906 065 16464.49 318.90 50906.89 88888.00 2018-03-06 22:54:03.406 065 16464.48 318.92 50906.85 88888.00 2018-03-06 22:54:03.906 065 16464.52 318.87 50906.85 88888.00 2018-03-06 22:54:04.406 065 16464.55 318.85 50906.79 88888.00 2018-03-06 22:54:04.906 065 16464.54 318.89 50906.81 88888.00 2018-03-06 22:54:05.406 065 16464.51 318.88 50906.85 88888.00 2018-03-06 22:54:05.906 065 16464.49 318.89 50906.88 88888.00 2018-03-06 22:54:06.406 065 16464.48 318.86 50906.89 88888.00 2018-03-06 22:54:06.906 065 16464.47 318.74 50906.78 88888.00 2018-03-06 22:54:07.406 065 16464.48 318.71 50906.74 88888.00 2018-03-06 22:54:07.906 065 16464.46 318.77 50906.76 88888.00 2018-03-06 22:54:08.406 065 16464.47 318.78 50906.76 88888.00 2018-03-06 22:54:08.906 065 16464.46 318.83 50906.85 88888.00 2018-03-06 22:54:09.406 065 16464.47 318.80 50906.88 88888.00 2018-03-06 22:54:09.906 065 16464.51 318.72 50906.85 88888.00 2018-03-06 22:54:10.406 065 16464.55 318.64 50906.72 88888.00 2018-03-06 22:54:10.906 065 16464.53 318.57 50906.59 88888.00 2018-03-06 22:54:11.406 065 16464.52 318.60 50906.71 88888.00 2018-03-06 22:54:11.906 065 16464.49 318.61 50906.84 88888.00 2018-03-06 22:54:12.406 065 16464.48 318.57 50906.82 88888.00 2018-03-06 22:54:12.906 065 16464.45 318.51 50906.76 88888.00 2018-03-06 22:54:13.406 065 16464.40 318.42 50906.71 88888.00 2018-03-06 22:54:13.906 065 16464.46 318.44 50906.70 88888.00 2018-03-06 22:54:14.406 065 16464.43 318.48 50906.81 88888.00 2018-03-06 22:54:14.906 065 16464.42 318.48 50906.88 88888.00 2018-03-06 22:54:15.406 065 16464.44 318.36 50906.76 88888.00 2018-03-06 22:54:15.906 065 16464.44 318.26 50906.67 88888.00 2018-03-06 22:54:16.406 065 16464.43 318.25 50906.78 88888.00 2018-03-06 22:54:16.906 065 16464.44 318.25 50906.88 88888.00 2018-03-06 22:54:17.406 065 16464.40 318.26 50906.76 88888.00 2018-03-06 22:54:17.906 065 16464.40 318.18 50906.70 88888.00 2018-03-06 22:54:18.406 065 16464.39 318.18 50906.64 88888.00 2018-03-06 22:54:18.906 065 16464.37 318.17 50906.76 88888.00 2018-03-06 22:54:19.406 065 16464.44 318.11 50906.84 88888.00 2018-03-06 22:54:19.906 065 16464.43 318.08 50906.79 88888.00 2018-03-06 22:54:20.406 065 16464.40 318.05 50906.66 88888.00 2018-03-06 22:54:20.906 065 16464.46 318.08 50906.75 88888.00 2018-03-06 22:54:21.406 065 16464.51 318.05 50906.83 88888.00 2018-03-06 22:54:21.906 065 16464.46 317.95 50906.81 88888.00 2018-03-06 22:54:22.406 065 16464.44 317.91 50906.78 88888.00 2018-03-06 22:54:22.906 065 16464.46 317.99 50906.80 88888.00 2018-03-06 22:54:23.406 065 16464.48 317.98 50906.80 88888.00 2018-03-06 22:54:23.906 065 16464.45 317.88 50906.76 88888.00 2018-03-06 22:54:24.406 065 16464.45 317.81 50906.84 88888.00 2018-03-06 22:54:24.906 065 16464.47 317.84 50906.87 88888.00 2018-03-06 22:54:25.406 065 16464.49 317.84 50906.82 88888.00 2018-03-06 22:54:25.906 065 16464.53 317.78 50906.74 88888.00 2018-03-06 22:54:26.406 065 16464.54 317.76 50906.79 88888.00 2018-03-06 22:54:26.906 065 16464.52 317.72 50906.73 88888.00 2018-03-06 22:54:27.406 065 16464.55 317.66 50906.66 88888.00 2018-03-06 22:54:27.906 065 16464.55 317.64 50906.73 88888.00 2018-03-06 22:54:28.406 065 16464.56 317.60 50906.81 88888.00 2018-03-06 22:54:28.906 065 16464.56 317.56 50906.73 88888.00 2018-03-06 22:54:29.406 065 16464.56 317.64 50906.70 88888.00 2018-03-06 22:54:29.906 065 16464.54 317.66 50906.78 88888.00 2018-03-06 22:54:30.406 065 16464.55 317.56 50906.73 88888.00 2018-03-06 22:54:30.906 065 16464.57 317.56 50906.73 88888.00 2018-03-06 22:54:31.406 065 16464.55 317.61 50906.80 88888.00 2018-03-06 22:54:31.906 065 16464.56 317.51 50906.70 88888.00 2018-03-06 22:54:32.407 065 16464.58 317.48 50906.63 88888.00 2018-03-06 22:54:32.907 065 16464.56 317.49 50906.69 88888.00 2018-03-06 22:54:33.407 065 16464.53 317.48 50906.71 88888.00 2018-03-06 22:54:33.907 065 16464.53 317.47 50906.70 88888.00 2018-03-06 22:54:34.407 065 16464.60 317.48 50906.80 88888.00 2018-03-06 22:54:34.907 065 16464.58 317.43 50906.76 88888.00 2018-03-06 22:54:35.407 065 16464.61 317.39 50906.70 88888.00 2018-03-06 22:54:35.907 065 16464.67 317.39 50906.81 88888.00 2018-03-06 22:54:36.407 065 16464.69 317.34 50906.76 88888.00 2018-03-06 22:54:36.907 065 16464.73 317.29 50906.69 88888.00 2018-03-06 22:54:37.407 065 16464.73 317.39 50906.76 88888.00 2018-03-06 22:54:37.907 065 16464.72 317.35 50906.76 88888.00 2018-03-06 22:54:38.407 065 16464.73 317.34 50906.71 88888.00 2018-03-06 22:54:38.907 065 16464.74 317.30 50906.76 88888.00 2018-03-06 22:54:39.407 065 16464.75 317.25 50906.75 88888.00 2018-03-06 22:54:39.907 065 16464.73 317.23 50906.73 88888.00 2018-03-06 22:54:40.407 065 16464.79 317.20 50906.75 88888.00 2018-03-06 22:54:40.907 065 16464.77 317.13 50906.62 88888.00 2018-03-06 22:54:41.407 065 16464.75 317.15 50906.70 88888.00 2018-03-06 22:54:41.907 065 16464.79 317.12 50906.71 88888.00 2018-03-06 22:54:42.407 065 16464.81 317.00 50906.60 88888.00 2018-03-06 22:54:42.907 065 16464.83 317.02 50906.72 88888.00 2018-03-06 22:54:43.407 065 16464.78 317.04 50906.72 88888.00 2018-03-06 22:54:43.907 065 16464.78 317.05 50906.64 88888.00 2018-03-06 22:54:44.407 065 16464.81 317.09 50906.67 88888.00 2018-03-06 22:54:44.907 065 16464.79 317.06 50906.62 88888.00 2018-03-06 22:54:45.407 065 16464.79 317.06 50906.66 88888.00 2018-03-06 22:54:45.907 065 16464.78 317.08 50906.74 88888.00 2018-03-06 22:54:46.407 065 16464.79 317.00 50906.64 88888.00 2018-03-06 22:54:46.907 065 16464.82 316.99 50906.71 88888.00 2018-03-06 22:54:47.407 065 16464.81 316.96 50906.67 88888.00 2018-03-06 22:54:47.907 065 16464.82 316.89 50906.65 88888.00 2018-03-06 22:54:48.407 065 16464.86 316.90 50906.73 88888.00 2018-03-06 22:54:48.907 065 16464.86 316.81 50906.67 88888.00 2018-03-06 22:54:49.407 065 16464.86 316.85 50906.69 88888.00 2018-03-06 22:54:49.907 065 16464.91 316.74 50906.61 88888.00 2018-03-06 22:54:50.407 065 16464.90 316.70 50906.62 88888.00 2018-03-06 22:54:50.907 065 16464.90 316.72 50906.67 88888.00 2018-03-06 22:54:51.407 065 16464.93 316.64 50906.63 88888.00 2018-03-06 22:54:51.907 065 16464.91 316.63 50906.67 88888.00 2018-03-06 22:54:52.407 065 16464.93 316.53 50906.57 88888.00 2018-03-06 22:54:52.907 065 16464.92 316.54 50906.64 88888.00 2018-03-06 22:54:53.407 065 16464.97 316.48 50906.69 88888.00 2018-03-06 22:54:53.907 065 16464.99 316.43 50906.64 88888.00 2018-03-06 22:54:54.407 065 16464.99 316.37 50906.62 88888.00 2018-03-06 22:54:54.907 065 16465.01 316.34 50906.56 88888.00 2018-03-06 22:54:55.407 065 16465.01 316.36 50906.57 88888.00 2018-03-06 22:54:55.907 065 16465.04 316.31 50906.57 88888.00 2018-03-06 22:54:56.407 065 16465.00 316.28 50906.62 88888.00 2018-03-06 22:54:56.907 065 16465.04 316.21 50906.57 88888.00 2018-03-06 22:54:57.407 065 16465.00 316.26 50906.67 88888.00 2018-03-06 22:54:57.907 065 16465.02 316.21 50906.60 88888.00 2018-03-06 22:54:58.407 065 16465.07 316.15 50906.64 88888.00 2018-03-06 22:54:58.907 065 16465.10 316.09 50906.61 88888.00 2018-03-06 22:54:59.407 065 16465.09 316.13 50906.65 88888.00 2018-03-06 22:54:59.907 065 16465.09 316.05 50906.56 88888.00 2018-03-06 22:55:00.407 065 16465.10 316.05 50906.60 88888.00 2018-03-06 22:55:00.907 065 16465.10 315.95 50906.63 88888.00 2018-03-06 22:55:01.407 065 16465.10 315.94 50906.69 88888.00 2018-03-06 22:55:01.907 065 16465.15 315.85 50906.59 88888.00 2018-03-06 22:55:02.408 065 16465.21 315.83 50906.59 88888.00 2018-03-06 22:55:02.908 065 16465.22 315.77 50906.55 88888.00 2018-03-06 22:55:03.408 065 16465.23 315.76 50906.57 88888.00 2018-03-06 22:55:03.908 065 16465.24 315.68 50906.59 88888.00 2018-03-06 22:55:04.408 065 16465.25 315.59 50906.61 88888.00 2018-03-06 22:55:04.908 065 16465.25 315.65 50906.55 88888.00 2018-03-06 22:55:05.408 065 16465.23 315.66 50906.56 88888.00 2018-03-06 22:55:05.908 065 16465.25 315.61 50906.62 88888.00 2018-03-06 22:55:06.408 065 16465.28 315.56 50906.55 88888.00 2018-03-06 22:55:06.908 065 16465.31 315.58 50906.57 88888.00 2018-03-06 22:55:07.408 065 16465.36 315.55 50906.50 88888.00 2018-03-06 22:55:07.908 065 16465.39 315.48 50906.59 88888.00 2018-03-06 22:55:08.408 065 16465.44 315.33 50906.60 88888.00 2018-03-06 22:55:08.908 065 16465.44 315.32 50906.59 88888.00 2018-03-06 22:55:09.408 065 16465.48 315.39 50906.61 88888.00 2018-03-06 22:55:09.908 065 16465.54 315.26 50906.54 88888.00 2018-03-06 22:55:10.408 065 16465.58 315.21 50906.54 88888.00 2018-03-06 22:55:10.908 065 16465.57 315.20 50906.59 88888.00 2018-03-06 22:55:11.408 065 16465.55 315.21 50906.55 88888.00 2018-03-06 22:55:11.908 065 16465.55 315.22 50906.52 88888.00 2018-03-06 22:55:12.408 065 16465.58 315.18 50906.53 88888.00 2018-03-06 22:55:12.908 065 16465.59 315.15 50906.56 88888.00 2018-03-06 22:55:13.408 065 16465.64 315.07 50906.59 88888.00 2018-03-06 22:55:13.908 065 16465.68 314.99 50906.53 88888.00 2018-03-06 22:55:14.408 065 16465.72 315.02 50906.61 88888.00 2018-03-06 22:55:14.908 065 16465.77 315.00 50906.59 88888.00 2018-03-06 22:55:15.408 065 16465.79 314.96 50906.53 88888.00 2018-03-06 22:55:15.908 065 16465.79 315.00 50906.53 88888.00 2018-03-06 22:55:16.408 065 16465.77 314.95 50906.60 88888.00 2018-03-06 22:55:16.908 065 16465.81 314.90 50906.61 88888.00 2018-03-06 22:55:17.408 065 16465.90 314.94 50906.59 88888.00 2018-03-06 22:55:17.908 065 16465.94 314.89 50906.64 88888.00 2018-03-06 22:55:18.408 065 16465.98 314.81 50906.66 88888.00 2018-03-06 22:55:18.908 065 16465.98 314.82 50906.66 88888.00 2018-03-06 22:55:19.408 065 16466.07 314.82 50906.61 88888.00 2018-03-06 22:55:19.908 065 16466.06 314.81 50906.60 88888.00 2018-03-06 22:55:20.408 065 16466.12 314.82 50906.61 88888.00 2018-03-06 22:55:20.908 065 16466.15 314.78 50906.61 88888.00 2018-03-06 22:55:21.408 065 16466.18 314.73 50906.67 88888.00 2018-03-06 22:55:21.908 065 16466.16 314.71 50906.65 88888.00 2018-03-06 22:55:22.408 065 16466.19 314.73 50906.57 88888.00 2018-03-06 22:55:22.908 065 16466.29 314.69 50906.61 88888.00 2018-03-06 22:55:23.408 065 16466.39 314.68 50906.69 88888.00 2018-03-06 22:55:23.908 065 16466.45 314.64 50906.63 88888.00 2018-03-06 22:55:24.408 065 16466.47 314.63 50906.59 88888.00 2018-03-06 22:55:24.908 065 16466.46 314.57 50906.60 88888.00 2018-03-06 22:55:25.408 065 16466.47 314.55 50906.60 88888.00 2018-03-06 22:55:25.908 065 16466.51 314.51 50906.57 88888.00 2018-03-06 22:55:26.408 065 16466.59 314.52 50906.61 88888.00 2018-03-06 22:55:26.908 065 16466.63 314.55 50906.65 88888.00 2018-03-06 22:55:27.408 065 16466.66 314.54 50906.63 88888.00 2018-03-06 22:55:27.908 065 16466.67 314.54 50906.61 88888.00 2018-03-06 22:55:28.408 065 16466.72 314.52 50906.59 88888.00 2018-03-06 22:55:28.908 065 16466.80 314.55 50906.59 88888.00 2018-03-06 22:55:29.408 065 16466.81 314.50 50906.56 88888.00 2018-03-06 22:55:29.908 065 16466.86 314.52 50906.65 88888.00 2018-03-06 22:55:30.408 065 16466.94 314.53 50906.66 88888.00 2018-03-06 22:55:30.908 065 16466.94 314.50 50906.56 88888.00 2018-03-06 22:55:31.408 065 16467.00 314.47 50906.54 88888.00 2018-03-06 22:55:31.908 065 16467.04 314.46 50906.54 88888.00 2018-03-06 22:55:32.409 065 16467.10 314.41 50906.56 88888.00 2018-03-06 22:55:32.909 065 16467.15 314.39 50906.57 88888.00 2018-03-06 22:55:33.409 065 16467.16 314.46 50906.55 88888.00 2018-03-06 22:55:33.909 065 16467.21 314.43 50906.60 88888.00 2018-03-06 22:55:34.409 065 16467.22 314.42 50906.57 88888.00 2018-03-06 22:55:34.909 065 16467.26 314.38 50906.63 88888.00 2018-03-06 22:55:35.409 065 16467.27 314.35 50906.70 88888.00 2018-03-06 22:55:35.909 065 16467.33 314.37 50906.70 88888.00 2018-03-06 22:55:36.409 065 16467.35 314.39 50906.59 88888.00 2018-03-06 22:55:36.909 065 16467.40 314.39 50906.56 88888.00 2018-03-06 22:55:37.409 065 16467.40 314.38 50906.67 88888.00 2018-03-06 22:55:37.909 065 16467.45 314.31 50906.67 88888.00 2018-03-06 22:55:38.409 065 16467.48 314.34 50906.54 88888.00 2018-03-06 22:55:38.909 065 16467.55 314.33 50906.57 88888.00 2018-03-06 22:55:39.409 065 16467.56 314.30 50906.60 88888.00 2018-03-06 22:55:39.909 065 16467.60 314.30 50906.55 88888.00 2018-03-06 22:55:40.409 065 16467.66 314.27 50906.48 88888.00 2018-03-06 22:55:40.909 065 16467.68 314.31 50906.53 88888.00 2018-03-06 22:55:41.409 065 16467.66 314.26 50906.50 88888.00 2018-03-06 22:55:41.909 065 16467.70 314.29 50906.48 88888.00 2018-03-06 22:55:42.409 065 16467.81 314.24 50906.59 88888.00 2018-03-06 22:55:42.909 065 16467.87 314.29 50906.67 88888.00 2018-03-06 22:55:43.409 065 16467.91 314.29 50906.61 88888.00 2018-03-06 22:55:43.909 065 16467.92 314.28 50906.53 88888.00 2018-03-06 22:55:44.409 065 16467.95 314.26 50906.61 88888.00 2018-03-06 22:55:44.909 065 16467.93 314.18 50906.65 88888.00 2018-03-06 22:55:45.409 065 16467.98 314.19 50906.62 88888.00 2018-03-06 22:55:45.909 065 16468.06 314.22 50906.59 88888.00 2018-03-06 22:55:46.409 065 16468.12 314.17 50906.63 88888.00 2018-03-06 22:55:46.909 065 16468.14 314.15 50906.63 88888.00 2018-03-06 22:55:47.409 065 16468.14 314.16 50906.64 88888.00 2018-03-06 22:55:47.909 065 16468.16 314.17 50906.63 88888.00 2018-03-06 22:55:48.409 065 16468.25 314.21 50906.61 88888.00 2018-03-06 22:55:48.909 065 16468.27 314.24 50906.70 88888.00 2018-03-06 22:55:49.409 065 16468.25 314.15 50906.72 88888.00 2018-03-06 22:55:49.909 065 16468.27 314.12 50906.67 88888.00 2018-03-06 22:55:50.409 065 16468.32 314.10 50906.60 88888.00 2018-03-06 22:55:50.909 065 16468.30 314.01 50906.61 88888.00 2018-03-06 22:55:51.409 065 16468.35 314.03 50906.65 88888.00 2018-03-06 22:55:51.909 065 16468.40 314.08 50906.69 88888.00 2018-03-06 22:55:52.409 065 16468.44 314.01 50906.64 88888.00 2018-03-06 22:55:52.909 065 16468.48 314.01 50906.64 88888.00 2018-03-06 22:55:53.409 065 16468.45 314.10 50906.61 88888.00 2018-03-06 22:55:53.909 065 16468.47 314.11 50906.56 88888.00 2018-03-06 22:55:54.409 065 16468.52 314.05 50906.57 88888.00 2018-03-06 22:55:54.909 065 16468.57 314.01 50906.59 88888.00 2018-03-06 22:55:55.409 065 16468.65 313.99 50906.66 88888.00 2018-03-06 22:55:55.909 065 16468.67 313.99 50906.64 88888.00 2018-03-06 22:55:56.409 065 16468.68 313.99 50906.60 88888.00 2018-03-06 22:55:56.909 065 16468.72 314.02 50906.59 88888.00 2018-03-06 22:55:57.409 065 16468.79 314.08 50906.61 88888.00 2018-03-06 22:55:57.909 065 16468.85 314.05 50906.63 88888.00 2018-03-06 22:55:58.409 065 16468.88 314.05 50906.63 88888.00 2018-03-06 22:55:58.909 065 16468.94 314.03 50906.67 88888.00 2018-03-06 22:55:59.409 065 16468.97 314.04 50906.72 88888.00 2018-03-06 22:55:59.909 065 16469.02 314.04 50906.70 88888.00 2018-03-06 22:56:00.409 065 16469.09 314.07 50906.71 88888.00 2018-03-06 22:56:00.909 065 16469.10 314.08 50906.69 88888.00 2018-03-06 22:56:01.409 065 16469.16 314.05 50906.67 88888.00 2018-03-06 22:56:01.909 065 16469.21 314.03 50906.72 88888.00 2018-03-06 22:56:02.410 065 16469.23 314.01 50906.69 88888.00 2018-03-06 22:56:02.910 065 16469.24 314.03 50906.63 88888.00 2018-03-06 22:56:03.410 065 16469.28 314.03 50906.61 88888.00 2018-03-06 22:56:03.910 065 16469.36 314.02 50906.65 88888.00 2018-03-06 22:56:04.410 065 16469.38 314.07 50906.72 88888.00 2018-03-06 22:56:04.910 065 16469.42 314.12 50906.73 88888.00 2018-03-06 22:56:05.410 065 16469.45 314.16 50906.73 88888.00 2018-03-06 22:56:05.910 065 16469.46 314.10 50906.71 88888.00 2018-03-06 22:56:06.410 065 16469.56 314.04 50906.72 88888.00 2018-03-06 22:56:06.910 065 16469.62 314.07 50906.72 88888.00 2018-03-06 22:56:07.410 065 16469.67 314.09 50906.76 88888.00 2018-03-06 22:56:07.910 065 16469.71 314.08 50906.79 88888.00 2018-03-06 22:56:08.410 065 16469.73 314.08 50906.73 88888.00 2018-03-06 22:56:08.910 065 16469.76 314.09 50906.79 88888.00 2018-03-06 22:56:09.410 065 16469.77 314.12 50906.82 88888.00 2018-03-06 22:56:09.910 065 16469.76 314.18 50906.75 88888.00 2018-03-06 22:56:10.410 065 16469.83 314.24 50906.74 88888.00 2018-03-06 22:56:10.910 065 16469.92 314.22 50906.71 88888.00 2018-03-06 22:56:11.410 065 16469.98 314.21 50906.73 88888.00 2018-03-06 22:56:11.910 065 16470.02 314.25 50906.74 88888.00 2018-03-06 22:56:12.410 065 16470.10 314.24 50906.70 88888.00 2018-03-06 22:56:12.910 065 16470.15 314.20 50906.73 88888.00 2018-03-06 22:56:13.410 065 16470.18 314.28 50906.79 88888.00 2018-03-06 22:56:13.910 065 16470.26 314.33 50906.76 88888.00 2018-03-06 22:56:14.410 065 16470.30 314.26 50906.76 88888.00 2018-03-06 22:56:14.910 065 16470.32 314.27 50906.72 88888.00 2018-03-06 22:56:15.410 065 16470.32 314.27 50906.69 88888.00 2018-03-06 22:56:15.910 065 16470.29 314.34 50906.70 88888.00 2018-03-06 22:56:16.410 065 16470.36 314.44 50906.75 88888.00 2018-03-06 22:56:16.910 065 16470.47 314.38 50906.80 88888.00 2018-03-06 22:56:17.410 065 16470.51 314.35 50906.79 88888.00 2018-03-06 22:56:17.910 065 16470.54 314.33 50906.79 88888.00 2018-03-06 22:56:18.410 065 16470.53 314.34 50906.71 88888.00 2018-03-06 22:56:18.910 065 16470.51 314.37 50906.69 88888.00 2018-03-06 22:56:19.410 065 16470.51 314.39 50906.79 88888.00 2018-03-06 22:56:19.910 065 16470.59 314.47 50906.80 88888.00 2018-03-06 22:56:20.410 065 16470.70 314.62 50906.79 88888.00 2018-03-06 22:56:20.910 065 16470.75 314.64 50906.79 88888.00 2018-03-06 22:56:21.410 065 16470.82 314.61 50906.83 88888.00 2018-03-06 22:56:21.910 065 16470.88 314.62 50906.90 88888.00 2018-03-06 22:56:22.410 065 16470.88 314.67 50906.83 88888.00 2018-03-06 22:56:22.910 065 16470.94 314.73 50906.84 88888.00 2018-03-06 22:56:23.410 065 16470.97 314.79 50906.88 88888.00 2018-03-06 22:56:23.910 065 16470.96 314.73 50906.84 88888.00 2018-03-06 22:56:24.410 065 16470.97 314.69 50906.82 88888.00 2018-03-06 22:56:24.910 065 16471.04 314.71 50906.82 88888.00 2018-03-06 22:56:25.410 065 16471.08 314.74 50906.84 88888.00 2018-03-06 22:56:25.910 065 16471.12 314.77 50906.88 88888.00 2018-03-06 22:56:26.410 065 16471.13 314.78 50906.87 88888.00 2018-03-06 22:56:26.910 065 16471.22 314.80 50906.84 88888.00 2018-03-06 22:56:27.411 065 16471.26 314.82 50906.89 88888.00 2018-03-06 22:56:27.911 065 16471.31 314.85 50906.93 88888.00 2018-03-06 22:56:28.411 065 16471.32 314.90 50906.91 88888.00 2018-03-06 22:56:28.911 065 16471.34 314.90 50906.87 88888.00 2018-03-06 22:56:29.411 065 16471.33 314.92 50906.85 88888.00 2018-03-06 22:56:29.911 065 16471.39 314.95 50906.92 88888.00 2018-03-06 22:56:30.411 065 16471.41 314.96 50906.93 88888.00 2018-03-06 22:56:30.911 065 16471.42 314.96 50906.92 88888.00 2018-03-06 22:56:31.411 065 16471.49 314.97 50906.93 88888.00 2018-03-06 22:56:31.911 065 16471.51 315.02 50906.89 88888.00 2018-03-06 22:56:32.411 065 16471.56 315.03 50906.80 88888.00 2018-03-06 22:56:32.911 065 16471.59 315.06 50906.82 88888.00 2018-03-06 22:56:33.411 065 16471.59 315.11 50906.82 88888.00 2018-03-06 22:56:33.911 065 16471.60 315.08 50906.81 88888.00 2018-03-06 22:56:34.411 065 16471.63 315.14 50906.84 88888.00 2018-03-06 22:56:34.911 065 16471.67 315.16 50906.92 88888.00 2018-03-06 22:56:35.411 065 16471.71 315.16 50906.90 88888.00 2018-03-06 22:56:35.911 065 16471.75 315.23 50906.91 88888.00 2018-03-06 22:56:36.411 065 16471.82 315.32 50906.84 88888.00 2018-03-06 22:56:36.911 065 16471.83 315.30 50906.88 88888.00 2018-03-06 22:56:37.411 065 16471.86 315.34 50906.92 88888.00 2018-03-06 22:56:37.911 065 16471.93 315.35 50906.98 88888.00 2018-03-06 22:56:38.411 065 16471.98 315.38 50907.05 88888.00 2018-03-06 22:56:38.911 065 16471.95 315.41 50907.05 88888.00 2018-03-06 22:56:39.411 065 16471.95 315.46 50906.94 88888.00 2018-03-06 22:56:39.911 065 16472.03 315.48 50906.96 88888.00 2018-03-06 22:56:40.411 065 16472.07 315.50 50906.93 88888.00 2018-03-06 22:56:40.911 065 16472.10 315.56 50906.92 88888.00 2018-03-06 22:56:41.411 065 16472.16 315.58 50906.99 88888.00 2018-03-06 22:56:41.911 065 16472.19 315.57 50906.96 88888.00 2018-03-06 22:56:42.411 065 16472.24 315.58 50906.98 88888.00 2018-03-06 22:56:42.911 065 16472.29 315.65 50907.00 88888.00 2018-03-06 22:56:43.411 065 16472.35 315.66 50906.91 88888.00 2018-03-06 22:56:43.911 065 16472.40 315.63 50906.93 88888.00 2018-03-06 22:56:44.411 065 16472.42 315.63 50906.92 88888.00 2018-03-06 22:56:44.911 065 16472.40 315.68 50906.93 88888.00 2018-03-06 22:56:45.411 065 16472.48 315.76 50906.92 88888.00 2018-03-06 22:56:45.911 065 16472.56 315.69 50906.94 88888.00 2018-03-06 22:56:46.411 065 16472.58 315.74 50906.94 88888.00 2018-03-06 22:56:46.911 065 16472.60 315.79 50906.97 88888.00 2018-03-06 22:56:47.411 065 16472.64 315.89 50907.08 88888.00 2018-03-06 22:56:47.911 065 16472.70 315.93 50907.02 88888.00 2018-03-06 22:56:48.411 065 16472.71 315.94 50906.97 88888.00 2018-03-06 22:56:48.911 065 16472.70 315.92 50907.03 88888.00 2018-03-06 22:56:49.411 065 16472.73 315.91 50907.03 88888.00 2018-03-06 22:56:49.911 065 16472.72 315.95 50907.00 88888.00 2018-03-06 22:56:50.411 065 16472.76 316.03 50906.98 88888.00 2018-03-06 22:56:50.911 065 16472.82 316.04 50907.08 88888.00 2018-03-06 22:56:51.411 065 16472.84 316.07 50907.09 88888.00 2018-03-06 22:56:51.911 065 16472.88 316.08 50907.09 88888.00 2018-03-06 22:56:52.411 065 16472.89 316.05 50907.09 88888.00 2018-03-06 22:56:52.911 065 16472.90 316.08 50907.06 88888.00 2018-03-06 22:56:53.411 065 16472.94 316.09 50907.03 88888.00 2018-03-06 22:56:53.911 065 16473.01 316.08 50907.01 88888.00 2018-03-06 22:56:54.411 065 16472.98 316.19 50907.01 88888.00 2018-03-06 22:56:54.911 065 16472.94 316.17 50907.10 88888.00 2018-03-06 22:56:55.411 065 16472.98 316.10 50907.17 88888.00 2018-03-06 22:56:55.911 065 16473.04 316.11 50907.11 88888.00 2018-03-06 22:56:56.411 065 16473.12 316.18 50907.06 88888.00 2018-03-06 22:56:56.911 065 16473.15 316.21 50907.05 88888.00 2018-03-06 22:56:57.412 065 16473.18 316.20 50906.99 88888.00 2018-03-06 22:56:57.912 065 16473.17 316.22 50907.11 88888.00 2018-03-06 22:56:58.412 065 16473.20 316.19 50907.06 88888.00 2018-03-06 22:56:58.912 065 16473.23 316.19 50907.12 88888.00 2018-03-06 22:56:59.412 065 16473.24 316.21 50907.11 88888.00 2018-03-06 22:56:59.912 065 16473.20 316.21 50907.08 88888.00 2018-03-06 22:57:00.412 065 16473.26 316.28 50907.07 88888.00 2018-03-06 22:57:00.912 065 16473.32 316.33 50907.12 88888.00 2018-03-06 22:57:01.412 065 16473.32 316.27 50907.11 88888.00 2018-03-06 22:57:01.912 065 16473.32 316.24 50907.08 88888.00 2018-03-06 22:57:02.412 065 16473.36 316.25 50907.09 88888.00 2018-03-06 22:57:02.912 065 16473.34 316.27 50907.07 88888.00 2018-03-06 22:57:03.412 065 16473.30 316.30 50907.13 88888.00 2018-03-06 22:57:03.912 065 16473.30 316.24 50907.05 88888.00 2018-03-06 22:57:04.412 065 16473.38 316.26 50907.01 88888.00 2018-03-06 22:57:04.912 065 16473.41 316.19 50907.02 88888.00 2018-03-06 22:57:05.412 065 16473.38 316.20 50907.13 88888.00 2018-03-06 22:57:05.912 065 16473.38 316.19 50907.03 88888.00 2018-03-06 22:57:06.412 065 16473.41 316.27 50907.08 88888.00 2018-03-06 22:57:06.912 065 16473.44 316.28 50907.06 88888.00 2018-03-06 22:57:07.412 065 16473.50 316.27 50907.06 88888.00 2018-03-06 22:57:07.912 065 16473.53 316.29 50907.09 88888.00 2018-03-06 22:57:08.412 065 16473.48 316.33 50907.10 88888.00 2018-03-06 22:57:08.912 065 16473.48 316.31 50907.09 88888.00 2018-03-06 22:57:09.412 065 16473.48 316.33 50907.07 88888.00 2018-03-06 22:57:09.912 065 16473.54 316.38 50907.11 88888.00 2018-03-06 22:57:10.412 065 16473.58 316.36 50907.15 88888.00 2018-03-06 22:57:10.912 065 16473.59 316.33 50907.12 88888.00 2018-03-06 22:57:11.412 065 16473.62 316.31 50907.08 88888.00 2018-03-06 22:57:11.912 065 16473.62 316.30 50907.10 88888.00 2018-03-06 22:57:12.412 065 16473.63 316.30 50907.07 88888.00 2018-03-06 22:57:12.912 065 16473.63 316.39 50907.11 88888.00 2018-03-06 22:57:13.412 065 16473.69 316.36 50907.03 88888.00 2018-03-06 22:57:13.912 065 16473.69 316.31 50907.13 88888.00 2018-03-06 22:57:14.412 065 16473.76 316.28 50907.09 88888.00 2018-03-06 22:57:14.912 065 16473.76 316.35 50907.09 88888.00 2018-03-06 22:57:15.412 065 16473.76 316.35 50907.02 88888.00 2018-03-06 22:57:15.912 065 16473.77 316.27 50907.07 88888.00 2018-03-06 22:57:16.412 065 16473.77 316.24 50907.07 88888.00 2018-03-06 22:57:16.912 065 16473.82 316.27 50907.12 88888.00 2018-03-06 22:57:17.412 065 16473.89 316.30 50907.08 88888.00 2018-03-06 22:57:17.912 065 16473.88 316.38 50907.07 88888.00 2018-03-06 22:57:18.412 065 16473.87 316.42 50907.08 88888.00 2018-03-06 22:57:18.912 065 16473.92 316.38 50907.01 88888.00 2018-03-06 22:57:19.412 065 16473.96 316.36 50907.09 88888.00 2018-03-06 22:57:19.912 065 16473.99 316.36 50907.03 88888.00 2018-03-06 22:57:20.412 065 16474.03 316.42 50907.00 88888.00 2018-03-06 22:57:20.912 065 16474.04 316.48 50907.02 88888.00 2018-03-06 22:57:21.412 065 16474.07 316.53 50907.08 88888.00 2018-03-06 22:57:21.912 065 16474.11 316.50 50907.03 88888.00 2018-03-06 22:57:22.412 065 16474.12 316.48 50907.07 88888.00 2018-03-06 22:57:22.912 065 16474.12 316.51 50907.02 88888.00 2018-03-06 22:57:23.412 065 16474.21 316.56 50907.01 88888.00 2018-03-06 22:57:23.912 065 16474.21 316.61 50907.03 88888.00 2018-03-06 22:57:24.412 065 16474.18 316.66 50907.10 88888.00 2018-03-06 22:57:24.912 065 16474.25 316.63 50907.11 88888.00 2018-03-06 22:57:25.412 065 16474.32 316.68 50907.18 88888.00 2018-03-06 22:57:25.912 065 16474.29 316.70 50907.17 88888.00 2018-03-06 22:57:26.412 065 16474.29 316.77 50907.16 88888.00 2018-03-06 22:57:26.912 065 16474.30 316.78 50907.10 88888.00 2018-03-06 22:57:27.413 065 16474.32 316.80 50907.09 88888.00 2018-03-06 22:57:27.913 065 16474.35 316.79 50907.03 88888.00 2018-03-06 22:57:28.413 065 16474.40 316.78 50907.06 88888.00 2018-03-06 22:57:28.913 065 16474.42 316.81 50907.11 88888.00 2018-03-06 22:57:29.413 065 16474.38 316.81 50907.06 88888.00 2018-03-06 22:57:29.913 065 16474.36 316.88 50907.19 88888.00 2018-03-06 22:57:30.413 065 16474.44 316.86 50907.07 88888.00 2018-03-06 22:57:30.913 065 16474.51 316.90 50907.07 88888.00 2018-03-06 22:57:31.413 065 16474.50 316.92 50907.05 88888.00 2018-03-06 22:57:31.913 065 16474.50 316.95 50907.12 88888.00 2018-03-06 22:57:32.413 065 16474.57 316.94 50907.11 88888.00 2018-03-06 22:57:32.913 065 16474.57 316.92 50907.16 88888.00 2018-03-06 22:57:33.413 065 16474.65 316.91 50907.18 88888.00 2018-03-06 22:57:33.913 065 16474.67 316.98 50907.11 88888.00 2018-03-06 22:57:34.413 065 16474.66 317.09 50907.13 88888.00 2018-03-06 22:57:34.913 065 16474.66 317.05 50907.13 88888.00 2018-03-06 22:57:35.413 065 16474.74 317.15 50907.21 88888.00 2018-03-06 22:57:35.913 065 16474.78 317.09 50907.15 88888.00 2018-03-06 22:57:36.413 065 16474.77 317.14 50907.22 88888.00 2018-03-06 22:57:36.913 065 16474.75 317.21 50907.22 88888.00 2018-03-06 22:57:37.413 065 16474.75 317.24 50907.21 88888.00 2018-03-06 22:57:37.913 065 16474.82 317.26 50907.22 88888.00 2018-03-06 22:57:38.413 065 16474.87 317.26 50907.15 88888.00 2018-03-06 22:57:38.913 065 16474.85 317.34 50907.24 88888.00 2018-03-06 22:57:39.413 065 16474.83 317.39 50907.16 88888.00 2018-03-06 22:57:39.913 065 16474.80 317.44 50907.19 88888.00 2018-03-06 22:57:40.413 065 16474.84 317.48 50907.26 88888.00 2018-03-06 22:57:40.913 065 16474.86 317.42 50907.20 88888.00 2018-03-06 22:57:41.413 065 16474.86 317.51 50907.22 88888.00 2018-03-06 22:57:41.913 065 16474.85 317.61 50907.19 88888.00 2018-03-06 22:57:42.413 065 16474.85 317.69 50907.16 88888.00 2018-03-06 22:57:42.913 065 16474.88 317.67 50907.20 88888.00 2018-03-06 22:57:43.413 065 16474.85 317.64 50907.21 88888.00 2018-03-06 22:57:43.913 065 16474.84 317.73 50907.29 88888.00 2018-03-06 22:57:44.413 065 16474.88 317.76 50907.34 88888.00 2018-03-06 22:57:44.913 065 16474.85 317.76 50907.22 88888.00 2018-03-06 22:57:45.413 065 16474.87 317.84 50907.33 88888.00 2018-03-06 22:57:45.913 065 16474.87 317.86 50907.36 88888.00 2018-03-06 22:57:46.413 065 16474.87 317.83 50907.26 88888.00 2018-03-06 22:57:46.913 065 16474.88 317.93 50907.37 88888.00 2018-03-06 22:57:47.413 065 16474.88 318.00 50907.35 88888.00 2018-03-06 22:57:47.913 065 16474.95 317.99 50907.31 88888.00 2018-03-06 22:57:48.413 065 16475.01 318.08 50907.37 88888.00 2018-03-06 22:57:48.913 065 16474.99 318.11 50907.36 88888.00 2018-03-06 22:57:49.413 065 16474.97 318.14 50907.34 88888.00 2018-03-06 22:57:49.913 065 16474.99 318.17 50907.38 88888.00 2018-03-06 22:57:50.413 065 16474.99 318.19 50907.35 88888.00 2018-03-06 22:57:50.913 065 16475.00 318.17 50907.26 88888.00 2018-03-06 22:57:51.413 065 16475.00 318.26 50907.36 88888.00 2018-03-06 22:57:51.913 065 16475.01 318.34 50907.37 88888.00 2018-03-06 22:57:52.413 065 16475.02 318.30 50907.27 88888.00 2018-03-06 22:57:52.913 065 16475.04 318.29 50907.26 88888.00 2018-03-06 22:57:53.413 065 16475.10 318.40 50907.36 88888.00 2018-03-06 22:57:53.913 065 16475.14 318.46 50907.38 88888.00 2018-03-06 22:57:54.404 065 16475.12 318.44 50907.35 88888.00 2018-03-06 22:57:54.904 065 16475.17 318.45 50907.34 88888.00 2018-03-06 22:57:55.404 065 16475.20 318.46 50907.36 88888.00 2018-03-06 22:57:55.904 065 16475.20 318.50 50907.29 88888.00 2018-03-06 22:57:56.404 065 16475.20 318.60 50907.31 88888.00 2018-03-06 22:57:56.904 065 16475.23 318.64 50907.40 88888.00 2018-03-06 22:57:57.404 065 16475.27 318.60 50907.38 88888.00 2018-03-06 22:57:57.904 065 16475.27 318.52 50907.27 88888.00 2018-03-06 22:57:58.404 065 16475.27 318.60 50907.29 88888.00 2018-03-06 22:57:58.904 065 16475.26 318.68 50907.37 88888.00 2018-03-06 22:57:59.404 065 16475.23 318.66 50907.31 88888.00 2018-03-06 22:57:59.904 065 16475.18 318.65 50907.22 88888.00 2018-03-06 22:58:00.404 065 16475.18 318.70 50907.29 88888.00 2018-03-06 22:58:00.904 065 16475.20 318.79 50907.42 88888.00 2018-03-06 22:58:01.404 065 16475.23 318.81 50907.45 88888.00 2018-03-06 22:58:01.904 065 16475.27 318.75 50907.39 88888.00 2018-03-06 22:58:02.404 065 16475.28 318.79 50907.35 88888.00 2018-03-06 22:58:02.904 065 16475.24 318.91 50907.39 88888.00 2018-03-06 22:58:03.404 065 16475.28 318.96 50907.47 88888.00 2018-03-06 22:58:03.904 065 16475.26 318.89 50907.38 88888.00 2018-03-06 22:58:04.404 065 16475.26 318.86 50907.36 88888.00 2018-03-06 22:58:04.904 065 16475.33 318.91 50907.45 88888.00 2018-03-06 22:58:05.404 065 16475.41 318.95 50907.54 88888.00 2018-03-06 22:58:05.904 065 16475.38 318.98 50907.52 88888.00 2018-03-06 22:58:06.404 065 16475.33 318.97 50907.44 88888.00 2018-03-06 22:58:06.904 065 16475.33 318.97 50907.43 88888.00 2018-03-06 22:58:07.404 065 16475.38 318.98 50907.52 88888.00 2018-03-06 22:58:07.904 065 16475.36 319.05 50907.58 88888.00 2018-03-06 22:58:08.404 065 16475.38 319.07 50907.53 88888.00 2018-03-06 22:58:08.904 065 16475.37 319.06 50907.46 88888.00 2018-03-06 22:58:09.404 065 16475.40 319.07 50907.47 88888.00 2018-03-06 22:58:09.904 065 16475.39 319.11 50907.57 88888.00 2018-03-06 22:58:10.404 065 16475.45 319.08 50907.55 88888.00 2018-03-06 22:58:10.904 065 16475.44 319.01 50907.46 88888.00 2018-03-06 22:58:11.404 065 16475.45 319.05 50907.43 88888.00 2018-03-06 22:58:11.904 065 16475.42 319.11 50907.52 88888.00 2018-03-06 22:58:12.404 065 16475.39 319.16 50907.58 88888.00 2018-03-06 22:58:12.904 065 16475.38 319.16 50907.59 88888.00 2018-03-06 22:58:13.404 065 16475.38 319.17 50907.54 88888.00 2018-03-06 22:58:13.904 065 16475.41 319.25 50907.51 88888.00 2018-03-06 22:58:14.404 065 16475.46 319.26 50907.58 88888.00 2018-03-06 22:58:14.904 065 16475.48 319.30 50907.62 88888.00 2018-03-06 22:58:15.404 065 16475.47 319.30 50907.56 88888.00 2018-03-06 22:58:15.904 065 16475.48 319.32 50907.51 88888.00 2018-03-06 22:58:16.404 065 16475.48 319.37 50907.48 88888.00 2018-03-06 22:58:16.904 065 16475.52 319.42 50907.51 88888.00 2018-03-06 22:58:17.404 065 16475.54 319.47 50907.66 88888.00 2018-03-06 22:58:17.904 065 16475.56 319.48 50907.70 88888.00 2018-03-06 22:58:18.404 065 16475.54 319.46 50907.59 88888.00 2018-03-06 22:58:18.904 065 16475.52 319.47 50907.58 88888.00 2018-03-06 22:58:19.404 065 16475.49 319.49 50907.59 88888.00 2018-03-06 22:58:19.904 065 16475.55 319.58 50907.62 88888.00 2018-03-06 22:58:20.404 065 16475.55 319.68 50907.75 88888.00 2018-03-06 22:58:20.904 065 16475.62 319.70 50907.75 88888.00 2018-03-06 22:58:21.404 065 16475.62 319.70 50907.68 88888.00 2018-03-06 22:58:21.904 065 16475.58 319.78 50907.59 88888.00 2018-03-06 22:58:22.404 065 16475.57 319.82 50907.65 88888.00 2018-03-06 22:58:22.904 065 16475.56 319.90 50907.74 88888.00 2018-03-06 22:58:23.404 065 16475.56 319.98 50907.77 88888.00 2018-03-06 22:58:23.904 065 16475.59 320.08 50907.81 88888.00 2018-03-06 22:58:24.405 065 16475.63 320.17 50907.82 88888.00 2018-03-06 22:58:24.905 065 16475.62 320.19 50907.77 88888.00 2018-03-06 22:58:25.405 065 16475.62 320.19 50907.75 88888.00 2018-03-06 22:58:25.905 065 16475.61 320.25 50907.79 88888.00 2018-03-06 22:58:26.405 065 16475.58 320.29 50907.72 88888.00 2018-03-06 22:58:26.905 065 16475.61 320.31 50907.68 88888.00 2018-03-06 22:58:27.405 065 16475.65 320.37 50907.65 88888.00 2018-03-06 22:58:27.905 065 16475.66 320.36 50907.70 88888.00 2018-03-06 22:58:28.405 065 16475.65 320.40 50907.75 88888.00 2018-03-06 22:58:28.905 065 16475.66 320.55 50907.76 88888.00 2018-03-06 22:58:29.405 065 16475.67 320.62 50907.82 88888.00 2018-03-06 22:58:29.905 065 16475.65 320.70 50907.89 88888.00 2018-03-06 22:58:30.405 065 16475.68 320.73 50907.90 88888.00 2018-03-06 22:58:30.905 065 16475.70 320.74 50907.92 88888.00 2018-03-06 22:58:31.405 065 16475.67 320.82 50908.00 88888.00 2018-03-06 22:58:31.905 065 16475.71 320.91 50908.00 88888.00 2018-03-06 22:58:32.405 065 16475.73 320.96 50907.93 88888.00 2018-03-06 22:58:32.905 065 16475.76 320.95 50907.91 88888.00 2018-03-06 22:58:33.405 065 16475.75 321.00 50907.91 88888.00 2018-03-06 22:58:33.905 065 16475.80 321.06 50907.86 88888.00 2018-03-06 22:58:34.405 065 16475.77 321.15 50907.85 88888.00 2018-03-06 22:58:34.905 065 16475.81 321.30 50907.95 88888.00 2018-03-06 22:58:35.405 065 16475.80 321.31 50908.02 88888.00 2018-03-06 22:58:35.905 065 16475.77 321.31 50908.03 88888.00 2018-03-06 22:58:36.405 065 16475.80 321.27 50908.02 88888.00 2018-03-06 22:58:36.905 065 16475.77 321.31 50908.01 88888.00 2018-03-06 22:58:37.405 065 16475.72 321.35 50908.01 88888.00 2018-03-06 22:58:37.905 065 16475.70 321.36 50907.97 88888.00 2018-03-06 22:58:38.405 065 16475.73 321.41 50908.00 88888.00 2018-03-06 22:58:38.905 065 16475.68 321.43 50907.95 88888.00 2018-03-06 22:58:39.405 065 16475.63 321.51 50907.93 88888.00 2018-03-06 22:58:39.905 065 16475.59 321.58 50907.88 88888.00 2018-03-06 22:58:40.405 065 16475.62 321.56 50907.85 88888.00 2018-03-06 22:58:40.905 065 16475.63 321.61 50907.75 88888.00 2018-03-06 22:58:41.405 065 16475.62 321.68 50907.71 88888.00 2018-03-06 22:58:41.905 065 16475.57 321.73 50907.77 88888.00 2018-03-06 22:58:42.405 065 16475.57 321.76 50907.85 88888.00 2018-03-06 22:58:42.905 065 16475.59 321.82 50907.90 88888.00 2018-03-06 22:58:43.405 065 16475.56 321.86 50907.99 88888.00 2018-03-06 22:58:43.905 065 16475.55 321.92 50908.02 88888.00 2018-03-06 22:58:44.405 065 16475.55 321.93 50907.97 88888.00 2018-03-06 22:58:44.905 065 16475.50 321.95 50907.88 88888.00 2018-03-06 22:58:45.405 065 16475.53 321.95 50907.86 88888.00 2018-03-06 22:58:45.905 065 16475.49 322.03 50907.83 88888.00 2018-03-06 22:58:46.405 065 16475.47 322.02 50907.84 88888.00 2018-03-06 22:58:46.905 065 16475.45 322.01 50907.93 88888.00 2018-03-06 22:58:47.405 065 16475.44 322.12 50907.99 88888.00 2018-03-06 22:58:47.905 065 16475.47 322.20 50908.02 88888.00 2018-03-06 22:58:48.405 065 16475.45 322.16 50907.93 88888.00 2018-03-06 22:58:48.905 065 16475.36 322.13 50907.92 88888.00 2018-03-06 22:58:49.405 065 16475.37 322.17 50907.97 88888.00 2018-03-06 22:58:49.905 065 16475.38 322.19 50907.93 88888.00 2018-03-06 22:58:50.405 065 16475.37 322.23 50908.01 88888.00 2018-03-06 22:58:50.905 065 16475.37 322.25 50908.08 88888.00 2018-03-06 22:58:51.405 065 16475.38 322.27 50908.06 88888.00 2018-03-06 22:58:51.905 065 16475.32 322.25 50908.02 88888.00 2018-03-06 22:58:52.405 065 16475.31 322.25 50907.94 88888.00 2018-03-06 22:58:52.905 065 16475.32 322.21 50907.86 88888.00 2018-03-06 22:58:53.405 065 16475.28 322.27 50907.91 88888.00 2018-03-06 22:58:53.905 065 16475.22 322.34 50908.11 88888.00 2018-03-06 22:58:54.406 065 16475.21 322.36 50908.13 88888.00 2018-03-06 22:58:54.906 065 16475.21 322.38 50908.06 88888.00 2018-03-06 22:58:55.406 065 16475.22 322.36 50908.00 88888.00 2018-03-06 22:58:55.906 065 16475.19 322.31 50907.97 88888.00 2018-03-06 22:58:56.406 065 16475.12 322.34 50907.92 88888.00 2018-03-06 22:58:56.906 065 16475.12 322.39 50908.01 88888.00 2018-03-06 22:58:57.406 065 16475.17 322.52 50908.09 88888.00 2018-03-06 22:58:57.906 065 16475.12 322.52 50908.08 88888.00 2018-03-06 22:58:58.406 065 16475.13 322.45 50908.01 88888.00 2018-03-06 22:58:58.906 065 16475.12 322.42 50907.97 88888.00 2018-03-06 22:58:59.406 065 16475.08 322.46 50907.95 88888.00 2018-03-06 22:58:59.906 065 16475.05 322.51 50908.07 88888.00 2018-03-06 22:59:00.406 065 16475.06 322.53 50908.14 88888.00 2018-03-06 22:59:00.906 065 16475.05 322.56 50908.18 88888.00 2018-03-06 22:59:01.406 065 16475.05 322.61 50908.02 88888.00 2018-03-06 22:59:01.906 065 16475.05 322.60 50907.93 88888.00 2018-03-06 22:59:02.406 065 16475.02 322.65 50907.99 88888.00 2018-03-06 22:59:02.906 065 16475.01 322.73 50908.17 88888.00 2018-03-06 22:59:03.406 065 16475.00 322.74 50908.13 88888.00 2018-03-06 22:59:03.906 065 16475.00 322.65 50908.07 88888.00 2018-03-06 22:59:04.406 065 16475.01 322.62 50908.00 88888.00 2018-03-06 22:59:04.906 065 16474.95 322.68 50908.04 88888.00 2018-03-06 22:59:05.406 065 16474.92 322.72 50908.13 88888.00 2018-03-06 22:59:05.906 065 16474.91 322.73 50908.09 88888.00 2018-03-06 22:59:06.406 065 16474.92 322.75 50908.01 88888.00 2018-03-06 22:59:06.906 065 16474.93 322.75 50908.01 88888.00 2018-03-06 22:59:07.406 065 16474.92 322.82 50908.07 88888.00 2018-03-06 22:59:07.906 065 16474.89 322.90 50908.17 88888.00 2018-03-06 22:59:08.406 065 16474.89 322.88 50908.09 88888.00 2018-03-06 22:59:08.906 065 16474.87 322.83 50908.03 88888.00 2018-03-06 22:59:09.406 065 16474.85 322.83 50908.10 88888.00 2018-03-06 22:59:09.906 065 16474.83 322.92 50908.19 88888.00 2018-03-06 22:59:10.406 065 16474.86 322.94 50908.23 88888.00 2018-03-06 22:59:10.906 065 16474.86 322.88 50908.21 88888.00 2018-03-06 22:59:11.406 065 16474.83 322.88 50908.09 88888.00 2018-03-06 22:59:11.906 065 16474.80 322.87 50908.06 88888.00 2018-03-06 22:59:12.406 065 16474.82 322.94 50908.20 88888.00 2018-03-06 22:59:12.906 065 16474.79 322.96 50908.27 88888.00 2018-03-06 22:59:13.406 065 16474.80 322.94 50908.16 88888.00 2018-03-06 22:59:13.906 065 16474.83 322.90 50908.04 88888.00 2018-03-06 22:59:14.406 065 16474.84 322.88 50908.08 88888.00 2018-03-06 22:59:14.906 065 16474.83 322.89 50908.14 88888.00 2018-03-06 22:59:15.406 065 16474.83 322.92 50908.17 88888.00 2018-03-06 22:59:15.906 065 16474.80 322.90 50908.06 88888.00 2018-03-06 22:59:16.406 065 16474.82 322.84 50908.04 88888.00 2018-03-06 22:59:16.906 065 16474.84 322.88 50908.14 88888.00 2018-03-06 22:59:17.406 065 16474.84 322.95 50908.19 88888.00 2018-03-06 22:59:17.906 065 16474.83 322.99 50908.08 88888.00 2018-03-06 22:59:18.406 065 16474.76 322.99 50908.00 88888.00 2018-03-06 22:59:18.906 065 16474.79 323.07 50908.12 88888.00 2018-03-06 22:59:19.406 065 16474.85 323.07 50908.16 88888.00 2018-03-06 22:59:19.906 065 16474.82 322.97 50908.12 88888.00 2018-03-06 22:59:20.406 065 16474.83 322.92 50908.02 88888.00 2018-03-06 22:59:20.906 065 16474.80 322.96 50908.01 88888.00 2018-03-06 22:59:21.406 065 16474.80 323.04 50908.10 88888.00 2018-03-06 22:59:21.906 065 16474.78 323.06 50908.09 88888.00 2018-03-06 22:59:22.406 065 16474.76 323.00 50907.98 88888.00 2018-03-06 22:59:22.906 065 16474.77 323.00 50907.95 88888.00 2018-03-06 22:59:23.406 065 16474.78 323.12 50908.09 88888.00 2018-03-06 22:59:23.906 065 16474.79 323.13 50908.06 88888.00 2018-03-06 22:59:24.407 065 16474.78 323.07 50908.03 88888.00 2018-03-06 22:59:24.907 065 16474.79 323.07 50908.12 88888.00 2018-03-06 22:59:25.407 065 16474.76 323.15 50908.29 88888.00 2018-03-06 22:59:25.907 065 16474.82 323.16 50908.30 88888.00 2018-03-06 22:59:26.407 065 16474.84 323.13 50908.20 88888.00 2018-03-06 22:59:26.907 065 16474.83 323.15 50908.13 88888.00 2018-03-06 22:59:27.407 065 16474.85 323.18 50908.21 88888.00 2018-03-06 22:59:27.907 065 16474.84 323.23 50908.20 88888.00 2018-03-06 22:59:28.407 065 16474.84 323.21 50908.11 88888.00 2018-03-06 22:59:28.907 065 16474.85 323.24 50908.08 88888.00 2018-03-06 22:59:29.407 065 16474.87 323.26 50908.18 88888.00 2018-03-06 22:59:29.907 065 16474.87 323.26 50908.11 88888.00 2018-03-06 22:59:30.407 065 16474.87 323.23 50907.99 88888.00 2018-03-06 22:59:30.907 065 16474.91 323.25 50908.10 88888.00 2018-03-06 22:59:31.407 065 16474.89 323.33 50908.17 88888.00 2018-03-06 22:59:31.907 065 16474.86 323.33 50908.12 88888.00 2018-03-06 22:59:32.407 065 16474.84 323.32 50908.03 88888.00 2018-03-06 22:59:32.907 065 16474.83 323.35 50908.10 88888.00 2018-03-06 22:59:33.407 065 16474.84 323.42 50908.19 88888.00 2018-03-06 22:59:33.907 065 16474.84 323.42 50908.11 88888.00 2018-03-06 22:59:34.407 065 16474.84 323.48 50908.11 88888.00 2018-03-06 22:59:34.907 065 16474.87 323.60 50908.14 88888.00 2018-03-06 22:59:35.407 065 16474.86 323.60 50908.08 88888.00 2018-03-06 22:59:35.907 065 16474.86 323.64 50908.11 88888.00 2018-03-06 22:59:36.407 065 16474.92 323.66 50908.21 88888.00 2018-03-06 22:59:36.907 065 16474.91 323.68 50908.11 88888.00 2018-03-06 22:59:37.407 065 16474.87 323.67 50908.09 88888.00 2018-03-06 22:59:37.907 065 16474.84 323.69 50908.21 88888.00 2018-03-06 22:59:38.407 065 16474.79 323.70 50908.13 88888.00 2018-03-06 22:59:38.907 065 16474.82 323.75 50908.08 88888.00 2018-03-06 22:59:39.407 065 16474.86 323.86 50908.21 88888.00 2018-03-06 22:59:39.907 065 16474.85 323.91 50908.19 88888.00 2018-03-06 22:59:40.407 065 16474.83 323.94 50908.16 88888.00 2018-03-06 22:59:40.907 065 16474.84 323.97 50908.19 88888.00 2018-03-06 22:59:41.407 065 16474.82 323.96 50908.11 88888.00 2018-03-06 22:59:41.907 065 16474.80 323.95 50908.16 88888.00 2018-03-06 22:59:42.407 065 16474.80 323.99 50908.17 88888.00 2018-03-06 22:59:42.907 065 16474.79 323.92 50908.13 88888.00 2018-03-06 22:59:43.407 065 16474.86 323.93 50908.18 88888.00 2018-03-06 22:59:43.907 065 16474.82 324.07 50908.25 88888.00 2018-03-06 22:59:44.407 065 16474.73 324.03 50908.11 88888.00 2018-03-06 22:59:44.907 065 16474.69 324.11 50908.10 88888.00 2018-03-06 22:59:45.407 065 16474.75 324.14 50908.11 88888.00 2018-03-06 22:59:45.907 065 16474.76 324.10 50908.08 88888.00 2018-03-06 22:59:46.407 065 16474.75 324.17 50908.19 88888.00 2018-03-06 22:59:46.907 065 16474.73 324.19 50908.11 88888.00 2018-03-06 22:59:47.407 065 16474.70 324.27 50908.14 88888.00 2018-03-06 22:59:47.907 065 16474.69 324.31 50908.20 88888.00 2018-03-06 22:59:48.407 065 16474.75 324.25 50908.11 88888.00 2018-03-06 22:59:48.907 065 16474.75 324.27 50908.11 88888.00 2018-03-06 22:59:49.407 065 16474.73 324.26 50908.04 88888.00 2018-03-06 22:59:49.907 065 16474.67 324.28 50908.10 88888.00 2018-03-06 22:59:50.407 065 16474.66 324.35 50908.11 88888.00 2018-03-06 22:59:50.907 065 16474.65 324.36 50908.12 88888.00 2018-03-06 22:59:51.407 065 16474.61 324.44 50908.11 88888.00 2018-03-06 22:59:51.907 065 16474.59 324.47 50907.98 88888.00 2018-03-06 22:59:52.407 065 16474.56 324.51 50908.07 88888.00 2018-03-06 22:59:52.907 065 16474.52 324.45 50908.07 88888.00 2018-03-06 22:59:53.407 065 16474.48 324.48 50908.10 88888.00 2018-03-06 22:59:53.907 065 16474.48 324.51 50908.14 88888.00 2018-03-06 22:59:54.408 065 16474.48 324.54 50908.14 88888.00 2018-03-06 22:59:54.908 065 16474.48 324.57 50908.22 88888.00 2018-03-06 22:59:55.408 065 16474.45 324.54 50908.11 88888.00 2018-03-06 22:59:55.908 065 16474.41 324.60 50908.17 88888.00 2018-03-06 22:59:56.408 065 16474.41 324.58 50908.13 88888.00 2018-03-06 22:59:56.908 065 16474.39 324.57 50908.13 88888.00 2018-03-06 22:59:57.408 065 16474.33 324.56 50908.10 88888.00 2018-03-06 22:59:57.908 065 16474.35 324.57 50908.16 88888.00 2018-03-06 22:59:58.408 065 16474.34 324.57 50908.12 88888.00 2018-03-06 22:59:58.908 065 16474.29 324.54 50908.08 88888.00 2018-03-06 22:59:59.408 065 16474.26 324.58 50908.16 88888.00 2018-03-06 22:59:59.908 065 16474.27 324.55 50908.08 88888.00 2018-03-06 23:00:00.408 065 16474.25 324.57 50908.11 88888.00 2018-03-06 23:00:00.908 065 16474.18 324.61 50908.06 88888.00 2018-03-06 23:00:01.408 065 16474.16 324.72 50908.13 88888.00 2018-03-06 23:00:01.908 065 16474.15 324.66 50908.11 88888.00 2018-03-06 23:00:02.408 065 16474.08 324.61 50908.16 88888.00 2018-03-06 23:00:02.908 065 16474.03 324.62 50908.14 88888.00 2018-03-06 23:00:03.408 065 16474.03 324.62 50908.08 88888.00 2018-03-06 23:00:03.908 065 16473.99 324.68 50908.06 88888.00 2018-03-06 23:00:04.408 065 16473.90 324.64 50908.07 88888.00 2018-03-06 23:00:04.908 065 16473.89 324.62 50908.10 88888.00 2018-03-06 23:00:05.408 065 16473.94 324.61 50908.08 88888.00 2018-03-06 23:00:05.908 065 16473.94 324.64 50908.10 88888.00 2018-03-06 23:00:06.408 065 16473.88 324.63 50908.14 88888.00 2018-03-06 23:00:06.908 065 16473.83 324.70 50908.17 88888.00 2018-03-06 23:00:07.408 065 16473.80 324.73 50908.11 88888.00 2018-03-06 23:00:07.908 065 16473.79 324.65 50908.13 88888.00 2018-03-06 23:00:08.408 065 16473.74 324.60 50908.09 88888.00 2018-03-06 23:00:08.908 065 16473.73 324.55 50908.11 88888.00 2018-03-06 23:00:09.408 065 16473.71 324.61 50908.16 88888.00 2018-03-06 23:00:09.908 065 16473.68 324.56 50908.17 88888.00 2018-03-06 23:00:10.408 065 16473.63 324.56 50908.21 88888.00 2018-03-06 23:00:10.908 065 16473.60 324.52 50908.10 88888.00 2018-03-06 23:00:11.408 065 16473.63 324.56 50908.06 88888.00 2018-03-06 23:00:11.908 065 16473.62 324.53 50908.06 88888.00 2018-03-06 23:00:12.408 065 16473.63 324.47 50908.06 88888.00 2018-03-06 23:00:12.908 065 16473.63 324.43 50908.07 88888.00 2018-03-06 23:00:13.408 065 16473.58 324.37 50908.09 88888.00 2018-03-06 23:00:13.908 065 16473.58 324.39 50908.12 88888.00 2018-03-06 23:00:14.408 065 16473.54 324.37 50908.02 88888.00 2018-03-06 23:00:14.908 065 16473.52 324.37 50908.08 88888.00 2018-03-06 23:00:15.408 065 16473.52 324.34 50908.01 88888.00 2018-03-06 23:00:15.908 065 16473.50 324.35 50908.06 88888.00 2018-03-06 23:00:16.408 065 16473.51 324.36 50908.12 88888.00 2018-03-06 23:00:16.908 065 16473.44 324.34 50908.02 88888.00 2018-03-06 23:00:17.408 065 16473.44 324.32 50908.08 88888.00 2018-03-06 23:00:17.908 065 16473.44 324.26 50907.99 88888.00 2018-03-06 23:00:18.408 065 16473.43 324.21 50908.03 88888.00 2018-03-06 23:00:18.908 065 16473.38 324.14 50907.98 88888.00 2018-03-06 23:00:19.408 065 16473.35 324.18 50908.02 88888.00 2018-03-06 23:00:19.908 065 16473.39 324.17 50908.10 88888.00 2018-03-06 23:00:20.409 065 16473.41 324.14 50908.02 88888.00 2018-03-06 23:00:20.909 065 16473.41 324.18 50908.07 88888.00 2018-03-06 23:00:21.409 065 16473.33 324.14 50908.06 88888.00 2018-03-06 23:00:21.909 065 16473.35 324.08 50908.08 88888.00 2018-03-06 23:00:22.409 065 16473.37 324.09 50908.19 88888.00 2018-03-06 23:00:22.909 065 16473.37 323.99 50908.12 88888.00 2018-03-06 23:00:23.409 065 16473.45 324.01 50908.09 88888.00 2018-03-06 23:00:23.909 065 16473.47 324.02 50908.10 88888.00 2018-03-06 23:00:24.409 065 16473.42 324.02 50908.06 88888.00 2018-03-06 23:00:24.909 065 16473.38 324.05 50908.12 88888.00 2018-03-06 23:00:25.409 065 16473.39 324.05 50908.03 88888.00 2018-03-06 23:00:25.909 065 16473.45 324.00 50908.02 88888.00 2018-03-06 23:00:26.409 065 16473.47 324.00 50908.09 88888.00 2018-03-06 23:00:26.909 065 16473.43 324.04 50908.00 88888.00 2018-03-06 23:00:27.409 065 16473.41 324.09 50908.10 88888.00 2018-03-06 23:00:27.909 065 16473.43 324.11 50908.10 88888.00 2018-03-06 23:00:28.409 065 16473.43 324.09 50908.04 88888.00 2018-03-06 23:00:28.909 065 16473.45 324.12 50908.12 88888.00 2018-03-06 23:00:29.409 065 16473.48 324.09 50908.09 88888.00 2018-03-06 23:00:29.909 065 16473.48 324.01 50908.08 88888.00 2018-03-06 23:00:30.409 065 16473.48 324.02 50908.09 88888.00 2018-03-06 23:00:30.909 065 16473.52 324.04 50908.00 88888.00 2018-03-06 23:00:31.409 065 16473.55 324.09 50908.11 88888.00 2018-03-06 23:00:31.909 065 16473.55 324.11 50908.04 88888.00 2018-03-06 23:00:32.409 065 16473.60 324.08 50908.00 88888.00 2018-03-06 23:00:32.909 065 16473.60 324.08 50908.11 88888.00 2018-03-06 23:00:33.409 065 16473.62 324.08 50908.06 88888.00 2018-03-06 23:00:33.909 065 16473.58 324.08 50908.12 88888.00 2018-03-06 23:00:34.409 065 16473.60 324.12 50908.06 88888.00 2018-03-06 23:00:34.909 065 16473.61 324.09 50908.08 88888.00 2018-03-06 23:00:35.409 065 16473.60 324.10 50908.20 88888.00 2018-03-06 23:00:35.909 065 16473.65 324.10 50908.11 88888.00 2018-03-06 23:00:36.409 065 16473.63 324.12 50908.09 88888.00 2018-03-06 23:00:36.909 065 16473.62 324.13 50908.02 88888.00 2018-03-06 23:00:37.409 065 16473.62 324.04 50907.94 88888.00 2018-03-06 23:00:37.909 065 16473.60 324.13 50908.07 88888.00 2018-03-06 23:00:38.409 065 16473.56 324.11 50908.00 88888.00 2018-03-06 23:00:38.909 065 16473.58 324.08 50907.93 88888.00 2018-03-06 23:00:39.409 065 16473.58 324.14 50908.00 88888.00 2018-03-06 23:00:39.909 065 16473.59 324.13 50908.01 88888.00 2018-03-06 23:00:40.409 065 16473.61 324.19 50908.11 88888.00 2018-03-06 23:00:40.909 065 16473.58 324.19 50908.02 88888.00 2018-03-06 23:00:41.409 065 16473.55 324.17 50908.02 88888.00 2018-03-06 23:00:41.909 065 16473.58 324.22 50908.02 88888.00 2018-03-06 23:00:42.409 065 16473.55 324.20 50907.93 88888.00 2018-03-06 23:00:42.909 065 16473.59 324.21 50908.07 88888.00 2018-03-06 23:00:43.409 065 16473.55 324.25 50908.07 88888.00 2018-03-06 23:00:43.909 065 16473.59 324.25 50908.09 88888.00 2018-03-06 23:00:44.409 065 16473.60 324.22 50908.10 88888.00 2018-03-06 23:00:44.909 065 16473.62 324.17 50908.04 88888.00 2018-03-06 23:00:45.409 065 16473.61 324.23 50908.07 88888.00 2018-03-06 23:00:45.909 065 16473.58 324.21 50908.02 88888.00 2018-03-06 23:00:46.409 065 16473.55 324.18 50908.09 88888.00 2018-03-06 23:00:46.909 065 16473.51 324.22 50908.10 88888.00 2018-03-06 23:00:47.409 065 16473.46 324.22 50908.08 88888.00 2018-03-06 23:00:47.909 065 16473.48 324.25 50908.20 88888.00 2018-03-06 23:00:48.409 065 16473.46 324.22 50908.13 88888.00 2018-03-06 23:00:48.909 065 16473.43 324.23 50908.07 88888.00 2018-03-06 23:00:49.409 065 16473.46 324.26 50908.08 88888.00 2018-03-06 23:00:49.909 065 16473.42 324.19 50908.09 88888.00 2018-03-06 23:00:50.410 065 16473.33 324.17 50908.20 88888.00 2018-03-06 23:00:50.910 065 16473.29 324.17 50908.16 88888.00 2018-03-06 23:00:51.410 065 16473.28 324.17 50908.11 88888.00 2018-03-06 23:00:51.910 065 16473.32 324.20 50908.08 88888.00 2018-03-06 23:00:52.410 065 16473.29 324.19 50908.00 88888.00 2018-03-06 23:00:52.910 065 16473.27 324.23 50908.07 88888.00 2018-03-06 23:00:53.410 065 16473.24 324.09 50908.08 88888.00 2018-03-06 23:00:53.910 065 16473.21 324.04 50908.09 88888.00 2018-03-06 23:00:54.410 065 16473.19 324.11 50908.12 88888.00 2018-03-06 23:00:54.910 065 16473.15 324.07 50908.07 88888.00 2018-03-06 23:00:55.410 065 16473.11 324.07 50908.07 88888.00 2018-03-06 23:00:55.910 065 16473.07 324.08 50908.11 88888.00 2018-03-06 23:00:56.410 065 16473.06 323.95 50908.04 88888.00 2018-03-06 23:00:56.910 065 16473.01 323.99 50908.10 88888.00 2018-03-06 23:00:57.410 065 16472.98 323.91 50908.02 88888.00 2018-03-06 23:00:57.910 065 16472.99 323.92 50908.03 88888.00 2018-03-06 23:00:58.410 065 16472.92 323.94 50908.07 88888.00 2018-03-06 23:00:58.910 065 16472.90 323.90 50908.02 88888.00 2018-03-06 23:00:59.410 065 16472.85 323.86 50908.14 88888.00 2018-03-06 23:00:59.910 065 16472.89 323.84 50908.14 88888.00 2018-03-06 23:01:00.410 065 16472.86 323.82 50908.10 88888.00 2018-03-06 23:01:00.910 065 16472.84 323.86 50908.13 88888.00 2018-03-06 23:01:01.410 065 16472.81 323.81 50908.13 88888.00 2018-03-06 23:01:01.910 065 16472.81 323.69 50908.02 88888.00 2018-03-06 23:01:02.410 065 16472.83 323.71 50908.06 88888.00 2018-03-06 23:01:02.910 065 16472.83 323.68 50908.08 88888.00 2018-03-06 23:01:03.410 065 16472.79 323.61 50908.02 88888.00 2018-03-06 23:01:03.910 065 16472.74 323.62 50908.08 88888.00 2018-03-06 23:01:04.410 065 16472.72 323.61 50908.06 88888.00 2018-03-06 23:01:04.910 065 16472.71 323.51 50907.98 88888.00 2018-03-06 23:01:05.410 065 16472.72 323.57 50908.06 88888.00 2018-03-06 23:01:05.910 065 16472.70 323.57 50908.06 88888.00 2018-03-06 23:01:06.410 065 16472.66 323.51 50907.97 88888.00 2018-03-06 23:01:06.910 065 16472.60 323.49 50908.02 88888.00 2018-03-06 23:01:07.410 065 16472.62 323.44 50908.07 88888.00 2018-03-06 23:01:07.910 065 16472.63 323.39 50907.99 88888.00 2018-03-06 23:01:08.410 065 16472.64 323.36 50907.97 88888.00 2018-03-06 23:01:08.910 065 16472.65 323.41 50908.04 88888.00 2018-03-06 23:01:09.410 065 16472.65 323.36 50907.98 88888.00 2018-03-06 23:01:09.910 065 16472.60 323.30 50907.92 88888.00 2018-03-06 23:01:10.410 065 16472.56 323.31 50907.95 88888.00 2018-03-06 23:01:10.910 065 16472.49 323.32 50908.03 88888.00 2018-03-06 23:01:11.410 065 16472.45 323.26 50907.93 88888.00 2018-03-06 23:01:11.910 065 16472.46 323.16 50907.93 88888.00 2018-03-06 23:01:12.410 065 16472.49 323.14 50908.08 88888.00 2018-03-06 23:01:12.910 065 16472.46 323.10 50908.03 88888.00 2018-03-06 23:01:13.410 065 16472.45 323.12 50907.91 88888.00 2018-03-06 23:01:13.910 065 16472.41 323.12 50907.95 88888.00 2018-03-06 23:01:14.410 065 16472.39 323.09 50908.00 88888.00 2018-03-06 23:01:14.910 065 16472.38 323.03 50907.92 88888.00 2018-03-06 23:01:15.410 065 16472.40 322.98 50907.84 88888.00 2018-03-06 23:01:15.910 065 16472.33 323.05 50907.94 88888.00 2018-03-06 23:01:16.410 065 16472.30 323.08 50907.94 88888.00 2018-03-06 23:01:16.910 065 16472.27 323.03 50907.90 88888.00 2018-03-06 23:01:17.410 065 16472.26 322.98 50907.94 88888.00 2018-03-06 23:01:17.910 065 16472.27 322.99 50908.02 88888.00 2018-03-06 23:01:18.410 065 16472.29 322.95 50908.02 88888.00 2018-03-06 23:01:18.910 065 16472.29 322.88 50907.94 88888.00 2018-03-06 23:01:19.410 065 16472.28 322.82 50907.90 88888.00 2018-03-06 23:01:19.910 065 16472.29 322.87 50907.90 88888.00 2018-03-06 23:01:20.411 065 16472.29 322.87 50907.94 88888.00 2018-03-06 23:01:20.911 065 16472.26 322.80 50907.91 88888.00 2018-03-06 23:01:21.411 065 16472.26 322.79 50907.82 88888.00 2018-03-06 23:01:21.911 065 16472.23 322.80 50907.93 88888.00 2018-03-06 23:01:22.411 065 16472.23 322.84 50908.02 88888.00 2018-03-06 23:01:22.911 065 16472.21 322.83 50907.93 88888.00 2018-03-06 23:01:23.411 065 16472.13 322.77 50907.84 88888.00 2018-03-06 23:01:23.911 065 16472.18 322.80 50907.85 88888.00 2018-03-06 23:01:24.411 065 16472.18 322.86 50907.89 88888.00 2018-03-06 23:01:24.911 065 16472.15 322.88 50907.88 88888.00 2018-03-06 23:01:25.411 065 16472.13 322.84 50907.80 88888.00 2018-03-06 23:01:25.911 065 16472.13 322.81 50907.83 88888.00 2018-03-06 23:01:26.411 065 16472.19 322.86 50907.98 88888.00 2018-03-06 23:01:26.911 065 16472.16 322.88 50907.97 88888.00 2018-03-06 23:01:27.411 065 16472.13 322.86 50907.86 88888.00 2018-03-06 23:01:27.911 065 16472.13 322.81 50907.89 88888.00 2018-03-06 23:01:28.411 065 16472.11 322.87 50907.97 88888.00 2018-03-06 23:01:28.911 065 16472.09 322.87 50907.95 88888.00 2018-03-06 23:01:29.411 065 16472.11 322.81 50907.86 88888.00 2018-03-06 23:01:29.911 065 16472.13 322.73 50907.88 88888.00 2018-03-06 23:01:30.411 065 16472.13 322.78 50907.95 88888.00 2018-03-06 23:01:30.911 065 16472.12 322.84 50908.01 88888.00 2018-03-06 23:01:31.411 065 16472.14 322.81 50907.90 88888.00 2018-03-06 23:01:31.911 065 16472.13 322.79 50907.84 88888.00 2018-03-06 23:01:32.411 065 16472.13 322.88 50907.83 88888.00 2018-03-06 23:01:32.911 065 16472.14 322.91 50907.91 88888.00 2018-03-06 23:01:33.411 065 16472.14 322.89 50907.85 88888.00 2018-03-06 23:01:33.911 065 16472.09 322.87 50907.80 88888.00 2018-03-06 23:01:34.411 065 16472.09 322.89 50907.93 88888.00 2018-03-06 23:01:34.911 065 16472.10 322.96 50907.94 88888.00 2018-03-06 23:01:35.411 065 16472.05 322.98 50907.83 88888.00 2018-03-06 23:01:35.911 065 16472.06 323.00 50907.77 88888.00 2018-03-06 23:01:36.411 065 16472.03 323.01 50907.94 88888.00 2018-03-06 23:01:36.911 065 16471.98 322.99 50908.02 88888.00 2018-03-06 23:01:37.411 065 16471.97 322.92 50907.95 88888.00 2018-03-06 23:01:37.911 065 16471.89 322.92 50907.90 88888.00 2018-03-06 23:01:38.411 065 16471.88 323.01 50907.94 88888.00 2018-03-06 23:01:38.911 065 16471.87 323.05 50908.00 88888.00 2018-03-06 23:01:39.411 065 16471.87 322.98 50907.86 88888.00 2018-03-06 23:01:39.911 065 16471.88 322.92 50907.80 88888.00 2018-03-06 23:01:40.411 065 16471.84 322.97 50907.85 88888.00 2018-03-06 23:01:40.911 065 16471.83 322.99 50907.89 88888.00 2018-03-06 23:01:41.411 065 16471.78 322.92 50907.80 88888.00 2018-03-06 23:01:41.911 065 16471.75 322.94 50907.81 88888.00 2018-03-06 23:01:42.411 065 16471.74 322.92 50907.88 88888.00 2018-03-06 23:01:42.911 065 16471.67 322.97 50907.86 88888.00 2018-03-06 23:01:43.411 065 16471.59 322.89 50907.79 88888.00 2018-03-06 23:01:43.911 065 16471.54 322.92 50907.79 88888.00 2018-03-06 23:01:44.411 065 16471.48 322.99 50907.92 88888.00 2018-03-06 23:01:44.911 065 16471.45 322.98 50907.90 88888.00 2018-03-06 23:01:45.411 065 16471.42 322.95 50907.84 88888.00 2018-03-06 23:01:45.911 065 16471.36 323.03 50907.94 88888.00 2018-03-06 23:01:46.411 065 16471.34 323.04 50907.93 88888.00 2018-03-06 23:01:46.911 065 16471.30 322.98 50907.77 88888.00 2018-03-06 23:01:47.411 065 16471.31 322.95 50907.74 88888.00 2018-03-06 23:01:47.911 065 16471.26 322.98 50907.89 88888.00 2018-03-06 23:01:48.411 065 16471.24 322.99 50907.98 88888.00 2018-03-06 23:01:48.911 065 16471.21 322.94 50907.84 88888.00 2018-03-06 23:01:49.411 065 16471.18 322.86 50907.74 88888.00 2018-03-06 23:01:49.911 065 16471.13 322.91 50907.81 88888.00 2018-03-06 23:01:50.412 065 16471.08 322.94 50907.85 88888.00 2018-03-06 23:01:50.912 065 16471.01 322.84 50907.71 88888.00 2018-03-06 23:01:51.412 065 16470.96 322.81 50907.73 88888.00 2018-03-06 23:01:51.912 065 16470.94 322.80 50907.86 88888.00 2018-03-06 23:01:52.412 065 16470.94 322.73 50907.88 88888.00 2018-03-06 23:01:52.912 065 16470.88 322.65 50907.81 88888.00 2018-03-06 23:01:53.412 065 16470.82 322.61 50907.75 88888.00 2018-03-06 23:01:53.912 065 16470.78 322.66 50907.76 88888.00 2018-03-06 23:01:54.412 065 16470.75 322.64 50907.75 88888.00 2018-03-06 23:01:54.912 065 16470.74 322.54 50907.59 88888.00 2018-03-06 23:01:55.412 065 16470.62 322.44 50907.56 88888.00 2018-03-06 23:01:55.912 065 16470.60 322.48 50907.65 88888.00 2018-03-06 23:01:56.412 065 16470.52 322.55 50907.74 88888.00 2018-03-06 23:01:56.912 065 16470.46 322.51 50907.71 88888.00 2018-03-06 23:01:57.412 065 16470.44 322.42 50907.57 88888.00 2018-03-06 23:01:57.912 065 16470.42 322.33 50907.61 88888.00 2018-03-06 23:01:58.412 065 16470.39 322.23 50907.66 88888.00 2018-03-06 23:01:58.912 065 16470.35 322.21 50907.70 88888.00 2018-03-06 23:01:59.412 065 16470.28 322.13 50907.66 88888.00 2018-03-06 23:01:59.912 065 16470.27 322.07 50907.57 88888.00 2018-03-06 23:02:00.412 065 16470.22 322.10 50907.58 88888.00 2018-03-06 23:02:00.912 065 16470.20 322.10 50907.61 88888.00 2018-03-06 23:02:01.412 065 16470.19 322.08 50907.73 88888.00 2018-03-06 23:02:01.912 065 16470.12 322.02 50907.75 88888.00 2018-03-06 23:02:02.412 065 16470.08 322.00 50907.67 88888.00 2018-03-06 23:02:02.912 065 16470.00 321.91 50907.57 88888.00 2018-03-06 23:02:03.412 065 16469.95 321.82 50907.51 88888.00 2018-03-06 23:02:03.912 065 16469.94 321.77 50907.59 88888.00 2018-03-06 23:02:04.412 065 16469.93 321.74 50907.71 88888.00 2018-03-06 23:02:04.912 065 16469.84 321.70 50907.74 88888.00 2018-03-06 23:02:05.412 065 16469.81 321.70 50907.74 88888.00 2018-03-06 23:02:05.912 065 16469.83 321.65 50907.66 88888.00 2018-03-06 23:02:06.412 065 16469.76 321.59 50907.58 88888.00 2018-03-06 23:02:06.912 065 16469.73 321.52 50907.46 88888.00 2018-03-06 23:02:07.412 065 16469.71 321.42 50907.40 88888.00 2018-03-06 23:02:07.912 065 16469.68 321.36 50907.48 88888.00 2018-03-06 23:02:08.412 065 16469.64 321.32 50907.54 88888.00 2018-03-06 23:02:08.912 065 16469.57 321.27 50907.61 88888.00 2018-03-06 23:02:09.412 065 16469.56 321.29 50907.70 88888.00 2018-03-06 23:02:09.912 065 16469.56 321.25 50907.68 88888.00 2018-03-06 23:02:10.412 065 16469.50 321.14 50907.68 88888.00 2018-03-06 23:02:10.912 065 16469.48 321.14 50907.70 88888.00 2018-03-06 23:02:11.412 065 16469.46 321.14 50907.67 88888.00 2018-03-06 23:02:11.912 065 16469.47 321.15 50907.70 88888.00 2018-03-06 23:02:12.412 065 16469.53 321.16 50907.66 88888.00 2018-03-06 23:02:12.912 065 16469.48 321.09 50907.65 88888.00 2018-03-06 23:02:13.412 065 16469.50 321.04 50907.67 88888.00 2018-03-06 23:02:13.912 065 16469.48 320.97 50907.70 88888.00 2018-03-06 23:02:14.412 065 16469.46 320.85 50907.65 88888.00 2018-03-06 23:02:14.912 065 16469.42 320.86 50907.64 88888.00 2018-03-06 23:02:15.412 065 16469.38 320.85 50907.65 88888.00 2018-03-06 23:02:15.912 065 16469.39 320.83 50907.63 88888.00 2018-03-06 23:02:16.412 065 16469.44 320.80 50907.63 88888.00 2018-03-06 23:02:16.912 065 16469.44 320.75 50907.67 88888.00 2018-03-06 23:02:17.412 065 16469.41 320.79 50907.65 88888.00 2018-03-06 23:02:17.912 065 16469.39 320.75 50907.59 88888.00 2018-03-06 23:02:18.412 065 16469.38 320.69 50907.55 88888.00 2018-03-06 23:02:18.912 065 16469.38 320.65 50907.61 88888.00 2018-03-06 23:02:19.412 065 16469.39 320.64 50907.59 88888.00 2018-03-06 23:02:19.912 065 16469.41 320.63 50907.55 88888.00 2018-03-06 23:02:20.413 065 16469.41 320.60 50907.58 88888.00 2018-03-06 23:02:20.913 065 16469.39 320.60 50907.57 88888.00 2018-03-06 23:02:21.413 065 16469.41 320.56 50907.59 88888.00 2018-03-06 23:02:21.913 065 16469.38 320.55 50907.57 88888.00 2018-03-06 23:02:22.413 065 16469.33 320.52 50907.55 88888.00 2018-03-06 23:02:22.913 065 16469.37 320.55 50907.51 88888.00 2018-03-06 23:02:23.413 065 16469.37 320.55 50907.51 88888.00 2018-03-06 23:02:23.913 065 16469.38 320.56 50907.53 88888.00 2018-03-06 23:02:24.413 065 16469.38 320.55 50907.52 88888.00 2018-03-06 23:02:24.913 065 16469.40 320.57 50907.49 88888.00 2018-03-06 23:02:25.413 065 16469.36 320.57 50907.47 88888.00 2018-03-06 23:02:25.913 065 16469.37 320.47 50907.48 88888.00 2018-03-06 23:02:26.413 065 16469.42 320.51 50907.48 88888.00 2018-03-06 23:02:26.913 065 16469.47 320.54 50907.47 88888.00 2018-03-06 23:02:27.413 065 16469.45 320.57 50907.47 88888.00 2018-03-06 23:02:27.913 065 16469.40 320.62 50907.45 88888.00 2018-03-06 23:02:28.413 065 16469.42 320.63 50907.48 88888.00 2018-03-06 23:02:28.913 065 16469.45 320.61 50907.52 88888.00 2018-03-06 23:02:29.413 065 16469.44 320.65 50907.55 88888.00 2018-03-06 23:02:29.913 065 16469.41 320.65 50907.48 88888.00 2018-03-06 23:02:30.413 065 16469.44 320.66 50907.49 88888.00 2018-03-06 23:02:30.913 065 16469.47 320.64 50907.52 88888.00 2018-03-06 23:02:31.413 065 16469.50 320.60 50907.55 88888.00 2018-03-06 23:02:31.913 065 16469.42 320.61 50907.49 88888.00 2018-03-06 23:02:32.413 065 16469.44 320.66 50907.47 88888.00 2018-03-06 23:02:32.913 065 16469.47 320.71 50907.48 88888.00 2018-03-06 23:02:33.413 065 16469.45 320.74 50907.47 88888.00 2018-03-06 23:02:33.913 065 16469.44 320.73 50907.51 88888.00 2018-03-06 23:02:34.413 065 16469.50 320.70 50907.54 88888.00 2018-03-06 23:02:34.913 065 16469.47 320.75 50907.56 88888.00 2018-03-06 23:02:35.413 065 16469.47 320.73 50907.57 88888.00 2018-03-06 23:02:35.913 065 16469.44 320.73 50907.62 88888.00 2018-03-06 23:02:36.413 065 16469.42 320.79 50907.63 88888.00 2018-03-06 23:02:36.913 065 16469.42 320.75 50907.57 88888.00 2018-03-06 23:02:37.413 065 16469.40 320.73 50907.59 88888.00 2018-03-06 23:02:37.913 065 16469.39 320.75 50907.61 88888.00 2018-03-06 23:02:38.413 065 16469.41 320.80 50907.55 88888.00 2018-03-06 23:02:38.913 065 16469.39 320.80 50907.48 88888.00 2018-03-06 23:02:39.413 065 16469.39 320.80 50907.49 88888.00 2018-03-06 23:02:39.913 065 16469.39 320.88 50907.49 88888.00 2018-03-06 23:02:40.413 065 16469.38 320.85 50907.54 88888.00 2018-03-06 23:02:40.913 065 16469.37 320.82 50907.58 88888.00 2018-03-06 23:02:41.413 065 16469.36 320.82 50907.56 88888.00 2018-03-06 23:02:41.913 065 16469.30 320.82 50907.57 88888.00 2018-03-06 23:02:42.413 065 16469.28 320.81 50907.53 88888.00 2018-03-06 23:02:42.913 065 16469.28 320.79 50907.52 88888.00 2018-03-06 23:02:43.413 065 16469.28 320.73 50907.52 88888.00 2018-03-06 23:02:43.913 065 16469.29 320.77 50907.49 88888.00 2018-03-06 23:02:44.413 065 16469.27 320.72 50907.51 88888.00 2018-03-06 23:02:44.913 065 16469.27 320.77 50907.52 88888.00 2018-03-06 23:02:45.404 065 16469.29 320.80 50907.48 88888.00 2018-03-06 23:02:45.904 065 16469.23 320.72 50907.47 88888.00 2018-03-06 23:02:46.404 065 16469.19 320.73 50907.48 88888.00 2018-03-06 23:02:46.904 065 16469.15 320.73 50907.51 88888.00 2018-03-06 23:02:47.404 065 16469.12 320.78 50907.52 88888.00 2018-03-06 23:02:47.904 065 16469.12 320.78 50907.49 88888.00 2018-03-06 23:02:48.404 065 16469.09 320.68 50907.48 88888.00 2018-03-06 23:02:48.904 065 16469.09 320.60 50907.45 88888.00 2018-03-06 23:02:49.404 065 16469.09 320.57 50907.48 88888.00 2018-03-06 23:02:49.904 065 16469.05 320.60 50907.43 88888.00 2018-03-06 23:02:50.404 065 16469.01 320.59 50907.43 88888.00 2018-03-06 23:02:50.904 065 16468.96 320.54 50907.43 88888.00 2018-03-06 23:02:51.404 065 16468.92 320.55 50907.46 88888.00 2018-03-06 23:02:51.904 065 16468.89 320.52 50907.47 88888.00 2018-03-06 23:02:52.404 065 16468.90 320.47 50907.48 88888.00 2018-03-06 23:02:52.904 065 16468.87 320.53 50907.51 88888.00 2018-03-06 23:02:53.404 065 16468.88 320.49 50907.48 88888.00 2018-03-06 23:02:53.904 065 16468.87 320.47 50907.44 88888.00 2018-03-06 23:02:54.404 065 16468.83 320.47 50907.46 88888.00 2018-03-06 23:02:54.904 065 16468.79 320.47 50907.51 88888.00 2018-03-06 23:02:55.404 065 16468.75 320.40 50907.49 88888.00 2018-03-06 23:02:55.904 065 16468.70 320.39 50907.47 88888.00 2018-03-06 23:02:56.404 065 16468.71 320.36 50907.56 88888.00 2018-03-06 23:02:56.904 065 16468.72 320.28 50907.48 88888.00 2018-03-06 23:02:57.404 065 16468.72 320.26 50907.43 88888.00 2018-03-06 23:02:57.904 065 16468.66 320.18 50907.42 88888.00 2018-03-06 23:02:58.404 065 16468.60 320.14 50907.39 88888.00 2018-03-06 23:02:58.904 065 16468.60 320.12 50907.40 88888.00 2018-03-06 23:02:59.404 065 16468.57 320.00 50907.36 88888.00 2018-03-06 23:02:59.904 065 16468.59 319.93 50907.38 88888.00 2018-03-06 23:03:00.404 065 16468.59 319.94 50907.35 88888.00 2018-03-06 23:03:00.904 065 16468.52 319.98 50907.31 88888.00 2018-03-06 23:03:01.404 065 16468.50 319.92 50907.30 88888.00 2018-03-06 23:03:01.904 065 16468.50 319.90 50907.42 88888.00 2018-03-06 23:03:02.404 065 16468.48 319.90 50907.52 88888.00 2018-03-06 23:03:03.404 065 16468.48 319.90 50907.51 88888.00 2018-03-06 23:03:03.904 065 16468.45 319.79 50907.45 88888.00 2018-03-06 23:03:04.404 065 16468.49 319.77 50907.36 88888.00 2018-03-06 23:03:04.904 065 16468.44 319.72 50907.28 88888.00 2018-03-06 23:03:05.404 065 16468.34 319.69 50907.30 88888.00 2018-03-06 23:03:05.904 065 16468.35 319.61 50907.33 88888.00 2018-03-06 23:03:06.404 065 16468.39 319.65 50907.38 88888.00 2018-03-06 23:03:06.904 065 16468.36 319.64 50907.39 88888.00 2018-03-06 23:03:07.404 065 16468.37 319.64 50907.42 88888.00 2018-03-06 23:03:07.904 065 16468.34 319.59 50907.38 88888.00 2018-03-06 23:03:08.404 065 16468.35 319.53 50907.34 88888.00 2018-03-06 23:03:08.904 065 16468.35 319.55 50907.30 88888.00 2018-03-06 23:03:09.404 065 16468.34 319.51 50907.24 88888.00 2018-03-06 23:03:09.904 065 16468.35 319.47 50907.24 88888.00 2018-03-06 23:03:10.404 065 16468.34 319.43 50907.30 88888.00 2018-03-06 23:03:10.904 065 16468.33 319.46 50907.36 88888.00 2018-03-06 23:03:11.404 065 16468.34 319.46 50907.37 88888.00 2018-03-06 23:03:11.904 065 16468.32 319.44 50907.37 88888.00 2018-03-06 23:03:12.404 065 16468.25 319.40 50907.25 88888.00 2018-03-06 23:03:12.904 065 16468.26 319.34 50907.19 88888.00 2018-03-06 23:03:13.404 065 16468.27 319.38 50907.22 88888.00 2018-03-06 23:03:13.904 065 16468.25 319.40 50907.27 88888.00 2018-03-06 23:03:14.404 065 16468.27 319.46 50907.34 88888.00 2018-03-06 23:03:14.904 065 16468.28 319.46 50907.40 88888.00 2018-03-06 23:03:15.404 065 16468.26 319.42 50907.42 88888.00 2018-03-06 23:03:15.904 065 16468.25 319.32 50907.29 88888.00 2018-03-06 23:03:16.404 065 16468.25 319.30 50907.19 88888.00 2018-03-06 23:03:16.904 065 16468.26 319.35 50907.19 88888.00 2018-03-06 23:03:17.404 065 16468.24 319.35 50907.31 88888.00 2018-03-06 23:03:17.904 065 16468.21 319.39 50907.45 88888.00 2018-03-06 23:03:18.405 065 16468.23 319.35 50907.46 88888.00 2018-03-06 23:03:18.905 065 16468.23 319.33 50907.37 88888.00 2018-03-06 23:03:19.405 065 16468.19 319.32 50907.22 88888.00 2018-03-06 23:03:19.905 065 16468.18 319.27 50907.21 88888.00 2018-03-06 23:03:20.405 065 16468.22 319.33 50907.28 88888.00 2018-03-06 23:03:20.905 065 16468.22 319.35 50907.35 88888.00 2018-03-06 23:03:21.405 065 16468.23 319.38 50907.45 88888.00 2018-03-06 23:03:21.905 065 16468.22 319.42 50907.44 88888.00 2018-03-06 23:03:22.405 065 16468.24 319.37 50907.33 88888.00 2018-03-06 23:03:22.905 065 16468.24 319.31 50907.22 88888.00 2018-03-06 23:03:23.405 065 16468.24 319.34 50907.25 88888.00 2018-03-06 23:03:23.905 065 16468.28 319.37 50907.37 88888.00 2018-03-06 23:03:24.405 065 16468.26 319.41 50907.43 88888.00 2018-03-06 23:03:24.905 065 16468.23 319.39 50907.42 88888.00 2018-03-06 23:03:25.405 065 16468.28 319.35 50907.37 88888.00 2018-03-06 23:03:25.905 065 16468.27 319.27 50907.27 88888.00 2018-03-06 23:03:26.405 065 16468.25 319.24 50907.21 88888.00 2018-03-06 23:03:26.905 065 16468.27 319.26 50907.30 88888.00 2018-03-06 23:03:27.405 065 16468.27 319.32 50907.43 88888.00 2018-03-06 23:03:27.905 065 16468.27 319.38 50907.44 88888.00 2018-03-06 23:03:28.405 065 16468.25 319.33 50907.42 88888.00 2018-03-06 23:03:28.905 065 16468.23 319.30 50907.31 88888.00 2018-03-06 23:03:29.405 065 16468.15 319.33 50907.26 88888.00 2018-03-06 23:03:29.905 065 16468.21 319.34 50907.25 88888.00 2018-03-06 23:03:30.405 065 16468.22 319.37 50907.28 88888.00 2018-03-06 23:03:30.905 065 16468.19 319.38 50907.37 88888.00 2018-03-06 23:03:31.405 065 16468.16 319.38 50907.38 88888.00 2018-03-06 23:03:31.905 065 16468.18 319.34 50907.36 88888.00 2018-03-06 23:03:32.405 065 16468.18 319.34 50907.27 88888.00 2018-03-06 23:03:32.905 065 16468.14 319.41 50907.22 88888.00 2018-03-06 23:03:33.405 065 16468.13 319.47 50907.29 88888.00 2018-03-06 23:03:33.905 065 16468.18 319.50 50907.35 88888.00 2018-03-06 23:03:34.405 065 16468.15 319.57 50907.36 88888.00 2018-03-06 23:03:34.905 065 16468.14 319.58 50907.37 88888.00 2018-03-06 23:03:35.405 065 16468.15 319.58 50907.33 88888.00 2018-03-06 23:03:35.905 065 16468.16 319.57 50907.30 88888.00 2018-03-06 23:03:36.405 065 16468.14 319.52 50907.28 88888.00 2018-03-06 23:03:36.905 065 16468.10 319.51 50907.30 88888.00 2018-03-06 23:03:37.405 065 16468.12 319.55 50907.31 88888.00 2018-03-06 23:03:37.905 065 16468.14 319.60 50907.30 88888.00 2018-03-06 23:03:38.405 065 16468.13 319.56 50907.38 88888.00 2018-03-06 23:03:38.905 065 16468.15 319.53 50907.34 88888.00 2018-03-06 23:03:39.405 065 16468.09 319.49 50907.35 88888.00 2018-03-06 23:03:39.905 065 16468.04 319.48 50907.27 88888.00 2018-03-06 23:03:40.405 065 16468.01 319.40 50907.26 88888.00 2018-03-06 23:03:40.905 065 16468.07 319.37 50907.26 88888.00 2018-03-06 23:03:41.405 065 16468.08 319.46 50907.31 88888.00 2018-03-06 23:03:41.905 065 16468.10 319.55 50907.33 88888.00 2018-03-06 23:03:42.405 065 16468.05 319.51 50907.34 88888.00 2018-03-06 23:03:42.905 065 16468.03 319.44 50907.34 88888.00 2018-03-06 23:03:43.406 065 16468.03 319.46 50907.29 88888.00 2018-03-06 23:03:43.906 065 16467.98 319.47 50907.25 88888.00 2018-03-06 23:03:44.406 065 16467.98 319.47 50907.22 88888.00 2018-03-06 23:03:44.906 065 16467.97 319.47 50907.27 88888.00 2018-03-06 23:03:45.406 065 16467.95 319.53 50907.36 88888.00 2018-03-06 23:03:45.906 065 16467.97 319.55 50907.40 88888.00 2018-03-06 23:03:46.406 065 16468.00 319.47 50907.29 88888.00 2018-03-06 23:03:46.906 065 16467.99 319.42 50907.16 88888.00 2018-03-06 23:03:47.406 065 16467.95 319.40 50907.09 88888.00 2018-03-06 23:03:47.906 065 16467.95 319.43 50907.12 88888.00 2018-03-06 23:03:48.406 065 16467.92 319.46 50907.12 88888.00 2018-03-06 23:03:48.906 065 16467.92 319.44 50907.18 88888.00 2018-03-06 23:03:49.406 065 16467.90 319.43 50907.25 88888.00 2018-03-06 23:03:49.906 065 16467.89 319.43 50907.27 88888.00 2018-03-06 23:03:50.406 065 16467.87 319.50 50907.24 88888.00 2018-03-06 23:03:50.906 065 16467.86 319.51 50907.20 88888.00 2018-03-06 23:03:51.406 065 16467.84 319.53 50907.17 88888.00 2018-03-06 23:03:51.906 065 16467.86 319.46 50907.15 88888.00 2018-03-06 23:03:52.406 065 16467.86 319.37 50907.15 88888.00 2018-03-06 23:03:52.906 065 16467.81 319.40 50907.12 88888.00 2018-03-06 23:03:53.406 065 16467.78 319.44 50907.17 88888.00 2018-03-06 23:03:53.906 065 16467.74 319.48 50907.26 88888.00 2018-03-06 23:03:54.406 065 16467.75 319.50 50907.28 88888.00 2018-03-06 23:03:54.906 065 16467.75 319.47 50907.31 88888.00 2018-03-06 23:03:55.406 065 16467.73 319.38 50907.27 88888.00 2018-03-06 23:03:55.906 065 16467.74 319.31 50907.19 88888.00 2018-03-06 23:03:56.406 065 16467.79 319.34 50907.18 88888.00 2018-03-06 23:03:56.906 065 16467.79 319.35 50907.19 88888.00 2018-03-06 23:03:57.406 065 16467.77 319.39 50907.20 88888.00 2018-03-06 23:03:57.906 065 16467.75 319.40 50907.22 88888.00 2018-03-06 23:03:58.406 065 16467.72 319.38 50907.24 88888.00 2018-03-06 23:03:58.906 065 16467.74 319.38 50907.20 88888.00 2018-03-06 23:03:59.406 065 16467.71 319.29 50907.13 88888.00 2018-03-06 23:03:59.906 065 16467.70 319.29 50907.08 88888.00 2018-03-06 23:04:00.406 065 16467.68 319.31 50907.16 88888.00 2018-03-06 23:04:00.906 065 16467.70 319.35 50907.19 88888.00 2018-03-06 23:04:01.406 065 16467.71 319.37 50907.21 88888.00 2018-03-06 23:04:01.906 065 16467.74 319.39 50907.27 88888.00 2018-03-06 23:04:02.406 065 16467.77 319.41 50907.26 88888.00 2018-03-06 23:04:02.906 065 16467.68 319.42 50907.20 88888.00 2018-03-06 23:04:03.406 065 16467.63 319.35 50907.08 88888.00 2018-03-06 23:04:03.906 065 16467.62 319.30 50907.01 88888.00 2018-03-06 23:04:04.406 065 16467.61 319.33 50907.08 88888.00 2018-03-06 23:04:04.906 065 16467.65 319.35 50907.16 88888.00 2018-03-06 23:04:05.406 065 16467.70 319.46 50907.24 88888.00 2018-03-06 23:04:05.906 065 16467.66 319.47 50907.26 88888.00 2018-03-06 23:04:06.406 065 16467.62 319.46 50907.22 88888.00 2018-03-06 23:04:06.906 065 16467.60 319.39 50907.13 88888.00 2018-03-06 23:04:07.406 065 16467.60 319.38 50907.07 88888.00 2018-03-06 23:04:07.906 065 16467.57 319.35 50907.06 88888.00 2018-03-06 23:04:08.406 065 16467.59 319.37 50907.06 88888.00 2018-03-06 23:04:08.906 065 16467.59 319.44 50907.09 88888.00 2018-03-06 23:04:09.406 065 16467.57 319.46 50907.13 88888.00 2018-03-06 23:04:09.906 065 16467.59 319.44 50907.16 88888.00 2018-03-06 23:04:10.406 065 16467.56 319.48 50907.13 88888.00 2018-03-06 23:04:10.906 065 16467.59 319.41 50907.16 88888.00 2018-03-06 23:04:11.406 065 16467.56 319.37 50907.17 88888.00 2018-03-06 23:04:11.906 065 16467.52 319.41 50907.13 88888.00 2018-03-06 23:04:12.406 065 16467.53 319.42 50907.07 88888.00 2018-03-06 23:04:12.906 065 16467.57 319.44 50907.08 88888.00 2018-03-06 23:04:13.407 065 16467.55 319.42 50907.08 88888.00 2018-03-06 23:04:13.907 065 16467.54 319.46 50907.10 88888.00 2018-03-06 23:04:14.407 065 16467.56 319.51 50907.12 88888.00 2018-03-06 23:04:14.907 065 16467.51 319.53 50907.12 88888.00 2018-03-06 23:04:15.407 065 16467.48 319.47 50907.08 88888.00 2018-03-06 23:04:15.907 065 16467.52 319.33 50907.01 88888.00 2018-03-06 23:04:16.407 065 16467.55 319.29 50907.02 88888.00 2018-03-06 23:04:16.907 065 16467.51 319.29 50907.03 88888.00 2018-03-06 23:04:17.407 065 16467.47 319.29 50907.08 88888.00 2018-03-06 23:04:17.907 065 16467.47 319.34 50907.12 88888.00 2018-03-06 23:04:18.407 065 16467.47 319.39 50907.15 88888.00 2018-03-06 23:04:18.907 065 16467.48 319.38 50907.18 88888.00 2018-03-06 23:04:19.407 065 16467.47 319.40 50907.10 88888.00 2018-03-06 23:04:19.907 065 16467.45 319.35 50907.01 88888.00 2018-03-06 23:04:20.407 065 16467.43 319.33 50906.97 88888.00 2018-03-06 23:04:20.907 065 16467.37 319.33 50907.00 88888.00 2018-03-06 23:04:21.407 065 16467.38 319.39 50907.02 88888.00 2018-03-06 23:04:21.907 065 16467.37 319.37 50907.07 88888.00 2018-03-06 23:04:22.407 065 16467.37 319.38 50907.13 88888.00 2018-03-06 23:04:22.907 065 16467.36 319.41 50907.17 88888.00 2018-03-06 23:04:23.407 065 16467.38 319.39 50907.17 88888.00 2018-03-06 23:04:23.907 065 16467.34 319.34 50907.13 88888.00 2018-03-06 23:04:24.407 065 16467.33 319.34 50907.05 88888.00 2018-03-06 23:04:24.907 065 16467.34 319.25 50906.96 88888.00 2018-03-06 23:04:25.407 065 16467.31 319.20 50907.00 88888.00 2018-03-06 23:04:25.907 065 16467.36 319.29 50907.07 88888.00 2018-03-06 23:04:26.407 065 16467.36 319.34 50907.17 88888.00 2018-03-06 23:04:26.907 065 16467.33 319.39 50907.18 88888.00 2018-03-06 23:04:27.407 065 16467.34 319.27 50907.12 88888.00 2018-03-06 23:04:27.907 065 16467.35 319.26 50907.11 88888.00 2018-03-06 23:04:28.407 065 16467.33 319.23 50907.05 88888.00 2018-03-06 23:04:28.907 065 16467.33 319.21 50907.00 88888.00 2018-03-06 23:04:29.407 065 16467.31 319.20 50906.99 88888.00 2018-03-06 23:04:29.907 065 16467.33 319.18 50907.11 88888.00 2018-03-06 23:04:30.407 065 16467.33 319.22 50907.18 88888.00 2018-03-06 23:04:30.907 065 16467.29 319.24 50907.19 88888.00 2018-03-06 23:04:31.407 065 16467.29 319.23 50907.08 88888.00 2018-03-06 23:04:31.907 065 16467.30 319.14 50907.02 88888.00 2018-03-06 23:04:32.407 065 16467.28 319.14 50907.01 88888.00 2018-03-06 23:04:32.907 065 16467.28 319.22 50907.09 88888.00 2018-03-06 23:04:33.407 065 16467.28 319.22 50907.16 88888.00 2018-03-06 23:04:33.907 065 16467.29 319.17 50907.19 88888.00 2018-03-06 23:04:34.407 065 16467.31 319.17 50907.21 88888.00 2018-03-06 23:04:34.907 065 16467.30 319.13 50907.18 88888.00 2018-03-06 23:04:35.407 065 16467.35 319.11 50907.05 88888.00 2018-03-06 23:04:35.907 065 16467.33 319.11 50907.01 88888.00 2018-03-06 23:04:36.407 065 16467.34 319.11 50907.12 88888.00 2018-03-06 23:04:36.907 065 16467.34 319.13 50907.17 88888.00 2018-03-06 23:04:37.407 065 16467.33 319.12 50907.18 88888.00 2018-03-06 23:04:37.907 065 16467.36 319.11 50907.13 88888.00 2018-03-06 23:04:38.407 065 16467.33 319.05 50907.09 88888.00 2018-03-06 23:04:38.907 065 16467.33 318.98 50907.09 88888.00 2018-03-06 23:04:39.407 065 16467.31 318.99 50907.10 88888.00 2018-03-06 23:04:39.907 065 16467.30 319.03 50907.11 88888.00 2018-03-06 23:04:40.407 065 16467.34 319.04 50907.15 88888.00 2018-03-06 23:04:40.907 065 16467.34 319.01 50907.11 88888.00 2018-03-06 23:04:41.407 065 16467.31 319.00 50907.01 88888.00 2018-03-06 23:04:41.907 065 16467.31 319.01 50906.97 88888.00 2018-03-06 23:04:42.407 065 16467.35 319.00 50907.02 88888.00 2018-03-06 23:04:42.907 065 16467.34 318.98 50907.08 88888.00 2018-03-06 23:04:43.408 065 16467.37 318.99 50907.19 88888.00 2018-03-06 23:04:43.908 065 16467.36 318.96 50907.13 88888.00 2018-03-06 23:04:44.408 065 16467.31 318.92 50907.08 88888.00 2018-03-06 23:04:44.908 065 16467.34 318.91 50907.08 88888.00 2018-03-06 23:04:45.408 065 16467.37 318.90 50907.15 88888.00 2018-03-06 23:04:45.908 065 16467.38 318.92 50907.21 88888.00 2018-03-06 23:04:46.408 065 16467.39 318.90 50907.20 88888.00 2018-03-06 23:04:46.908 065 16467.40 318.83 50907.09 88888.00 2018-03-06 23:04:47.408 065 16467.40 318.82 50907.07 88888.00 2018-03-06 23:04:47.908 065 16467.38 318.90 50907.05 88888.00 2018-03-06 23:04:48.408 065 16467.38 318.95 50907.09 88888.00 2018-03-06 23:04:48.908 065 16467.38 318.90 50907.21 88888.00 2018-03-06 23:04:49.408 065 16467.37 318.89 50907.20 88888.00 2018-03-06 23:04:49.908 065 16467.35 318.83 50907.08 88888.00 2018-03-06 23:04:50.408 065 16467.36 318.88 50907.05 88888.00 2018-03-06 23:04:50.908 065 16467.36 318.91 50907.17 88888.00 2018-03-06 23:04:51.408 065 16467.42 318.87 50907.18 88888.00 2018-03-06 23:04:51.908 065 16467.42 318.81 50907.11 88888.00 2018-03-06 23:04:52.408 065 16467.35 318.77 50907.00 88888.00 2018-03-06 23:04:52.908 065 16467.36 318.79 50906.94 88888.00 2018-03-06 23:04:53.408 065 16467.38 318.82 50907.00 88888.00 2018-03-06 23:04:53.908 065 16467.43 318.83 50907.15 88888.00 2018-03-06 23:04:54.408 065 16467.45 318.83 50907.15 88888.00 2018-03-06 23:04:54.908 065 16467.44 318.80 50907.06 88888.00 2018-03-06 23:04:55.408 065 16467.43 318.75 50907.01 88888.00 2018-03-06 23:04:55.908 065 16467.43 318.78 50907.07 88888.00 2018-03-06 23:04:56.408 065 16467.46 318.74 50907.15 88888.00 2018-03-06 23:04:56.908 065 16467.53 318.69 50907.19 88888.00 2018-03-06 23:04:57.408 065 16467.49 318.64 50907.12 88888.00 2018-03-06 23:04:57.908 065 16467.48 318.70 50907.11 88888.00 2018-03-06 23:04:58.408 065 16467.48 318.73 50907.18 88888.00 2018-03-06 23:04:58.908 065 16467.55 318.75 50907.19 88888.00 2018-03-06 23:04:59.408 065 16467.59 318.68 50907.17 88888.00 2018-03-06 23:04:59.908 065 16467.59 318.59 50907.06 88888.00 2018-03-06 23:05:00.408 065 16467.63 318.61 50907.00 88888.00 2018-03-06 23:05:00.908 065 16467.62 318.59 50907.12 88888.00 2018-03-06 23:05:01.408 065 16467.62 318.56 50907.19 88888.00 2018-03-06 23:05:01.908 065 16467.62 318.51 50907.17 88888.00 2018-03-06 23:05:02.408 065 16467.68 318.56 50907.21 88888.00 2018-03-06 23:05:02.908 065 16467.71 318.56 50907.22 88888.00 2018-03-06 23:05:03.408 065 16467.75 318.57 50907.25 88888.00 2018-03-06 23:05:03.908 065 16467.77 318.63 50907.15 88888.00 2018-03-06 23:05:04.408 065 16467.80 318.61 50907.00 88888.00 2018-03-06 23:05:04.908 065 16467.78 318.61 50907.13 88888.00 2018-03-06 23:05:05.408 065 16467.79 318.60 50907.24 88888.00 2018-03-06 23:05:05.908 065 16467.80 318.54 50907.12 88888.00 2018-03-06 23:05:06.408 065 16467.82 318.55 50907.06 88888.00 2018-03-06 23:05:06.908 065 16467.87 318.64 50907.12 88888.00 2018-03-06 23:05:07.408 065 16467.89 318.70 50907.19 88888.00 2018-03-06 23:05:07.908 065 16467.95 318.68 50907.19 88888.00 2018-03-06 23:05:08.408 065 16467.95 318.63 50907.09 88888.00 2018-03-06 23:05:08.908 065 16467.95 318.62 50907.08 88888.00 2018-03-06 23:05:09.408 065 16467.98 318.64 50907.18 88888.00 2018-03-06 23:05:09.908 065 16468.04 318.57 50907.15 88888.00 2018-03-06 23:05:10.408 065 16468.07 318.59 50907.13 88888.00 2018-03-06 23:05:10.908 065 16468.06 318.56 50907.12 88888.00 2018-03-06 23:05:11.408 065 16468.07 318.53 50907.24 88888.00 2018-03-06 23:05:11.908 065 16468.10 318.53 50907.27 88888.00 2018-03-06 23:05:12.408 065 16468.15 318.51 50907.19 88888.00 2018-03-06 23:05:12.908 065 16468.19 318.47 50907.16 88888.00 2018-03-06 23:05:13.409 065 16468.19 318.56 50907.24 88888.00 2018-03-06 23:05:13.909 065 16468.18 318.57 50907.24 88888.00 2018-03-06 23:05:14.409 065 16468.23 318.50 50907.24 88888.00 2018-03-06 23:05:14.909 065 16468.25 318.46 50907.22 88888.00 2018-03-06 23:05:15.409 065 16468.25 318.48 50907.29 88888.00 2018-03-06 23:05:15.909 065 16468.28 318.56 50907.29 88888.00 2018-03-06 23:05:16.409 065 16468.31 318.48 50907.20 88888.00 2018-03-06 23:05:16.909 065 16468.33 318.48 50907.15 88888.00 2018-03-06 23:05:17.409 065 16468.34 318.51 50907.20 88888.00 2018-03-06 23:05:17.909 065 16468.40 318.47 50907.21 88888.00 2018-03-06 23:05:18.409 065 16468.43 318.45 50907.12 88888.00 2018-03-06 23:05:18.909 065 16468.41 318.45 50907.12 88888.00 2018-03-06 23:05:19.409 065 16468.45 318.46 50907.24 88888.00 2018-03-06 23:05:19.909 065 16468.48 318.42 50907.27 88888.00 2018-03-06 23:05:20.409 065 16468.49 318.37 50907.21 88888.00 2018-03-06 23:05:20.909 065 16468.54 318.42 50907.19 88888.00 2018-03-06 23:05:21.409 065 16468.58 318.48 50907.30 88888.00 2018-03-06 23:05:21.909 065 16468.62 318.51 50907.29 88888.00 2018-03-06 23:05:22.409 065 16468.60 318.44 50907.21 88888.00 2018-03-06 23:05:22.909 065 16468.62 318.44 50907.20 88888.00 2018-03-06 23:05:23.409 065 16468.69 318.43 50907.25 88888.00 2018-03-06 23:05:23.909 065 16468.69 318.38 50907.26 88888.00 2018-03-06 23:05:24.409 065 16468.70 318.34 50907.16 88888.00 2018-03-06 23:05:24.909 065 16468.71 318.38 50907.18 88888.00 2018-03-06 23:05:25.409 065 16468.74 318.45 50907.28 88888.00 2018-03-06 23:05:25.909 065 16468.78 318.43 50907.22 88888.00 2018-03-06 23:05:26.409 065 16468.77 318.43 50907.20 88888.00 2018-03-06 23:05:26.909 065 16468.80 318.47 50907.28 88888.00 2018-03-06 23:05:27.409 065 16468.84 318.48 50907.28 88888.00 2018-03-06 23:05:27.909 065 16468.89 318.46 50907.17 88888.00 2018-03-06 23:05:28.409 065 16468.92 318.45 50907.10 88888.00 2018-03-06 23:05:28.909 065 16468.88 318.51 50907.17 88888.00 2018-03-06 23:05:29.409 065 16468.94 318.51 50907.20 88888.00 2018-03-06 23:05:29.909 065 16468.96 318.43 50907.19 88888.00 2018-03-06 23:05:30.409 065 16468.97 318.42 50907.12 88888.00 2018-03-06 23:05:30.909 065 16469.02 318.47 50907.16 88888.00 2018-03-06 23:05:31.409 065 16469.06 318.50 50907.25 88888.00 2018-03-06 23:05:31.909 065 16469.11 318.47 50907.20 88888.00 2018-03-06 23:05:32.409 065 16469.09 318.46 50907.13 88888.00 2018-03-06 23:05:32.909 065 16469.11 318.48 50907.15 88888.00 2018-03-06 23:05:33.409 065 16469.16 318.53 50907.27 88888.00 2018-03-06 23:05:33.909 065 16469.16 318.47 50907.31 88888.00 2018-03-06 23:05:34.409 065 16469.16 318.45 50907.30 88888.00 2018-03-06 23:05:34.909 065 16469.12 318.50 50907.26 88888.00 2018-03-06 23:05:35.409 065 16469.15 318.48 50907.34 88888.00 2018-03-06 23:05:35.909 065 16469.21 318.47 50907.30 88888.00 2018-03-06 23:05:36.409 065 16469.25 318.52 50907.31 88888.00 2018-03-06 23:05:36.909 065 16469.33 318.60 50907.40 88888.00 2018-03-06 23:05:37.409 065 16469.36 318.63 50907.35 88888.00 2018-03-06 23:05:37.909 065 16469.33 318.59 50907.24 88888.00 2018-03-06 23:05:38.409 065 16469.33 318.51 50907.27 88888.00 2018-03-06 23:05:38.909 065 16469.32 318.56 50907.34 88888.00 2018-03-06 23:05:39.409 065 16469.38 318.53 50907.31 88888.00 2018-03-06 23:05:39.909 065 16469.41 318.43 50907.28 88888.00 2018-03-06 23:05:40.409 065 16469.45 318.51 50907.30 88888.00 2018-03-06 23:05:40.909 065 16469.48 318.59 50907.45 88888.00 2018-03-06 23:05:41.409 065 16469.53 318.53 50907.39 88888.00 2018-03-06 23:05:41.909 065 16469.51 318.50 50907.30 88888.00 2018-03-06 23:05:42.409 065 16469.50 318.57 50907.39 88888.00 2018-03-06 23:05:42.909 065 16469.56 318.53 50907.38 88888.00 2018-03-06 23:05:43.410 065 16469.56 318.57 50907.27 88888.00 2018-03-06 23:05:43.910 065 16469.59 318.60 50907.21 88888.00 2018-03-06 23:05:44.410 065 16469.60 318.64 50907.38 88888.00 2018-03-06 23:05:44.910 065 16469.63 318.62 50907.39 88888.00 2018-03-06 23:05:45.410 065 16469.63 318.54 50907.30 88888.00 2018-03-06 23:05:45.910 065 16469.65 318.56 50907.31 88888.00 2018-03-06 23:05:46.410 065 16469.69 318.64 50907.36 88888.00 2018-03-06 23:05:46.910 065 16469.72 318.60 50907.30 88888.00 2018-03-06 23:05:47.410 065 16469.74 318.60 50907.16 88888.00 2018-03-06 23:05:47.910 065 16469.74 318.56 50907.20 88888.00 2018-03-06 23:05:48.410 065 16469.75 318.57 50907.34 88888.00 2018-03-06 23:05:48.910 065 16469.80 318.60 50907.34 88888.00 2018-03-06 23:05:49.410 065 16469.82 318.50 50907.26 88888.00 2018-03-06 23:05:49.910 065 16469.81 318.50 50907.27 88888.00 2018-03-06 23:05:50.410 065 16469.85 318.52 50907.42 88888.00 2018-03-06 23:05:50.910 065 16469.88 318.52 50907.35 88888.00 2018-03-06 23:05:51.410 065 16469.89 318.51 50907.28 88888.00 2018-03-06 23:05:51.910 065 16469.90 318.51 50907.30 88888.00 2018-03-06 23:05:52.410 065 16469.92 318.53 50907.40 88888.00 2018-03-06 23:05:52.910 065 16469.90 318.51 50907.37 88888.00 2018-03-06 23:05:53.410 065 16469.92 318.48 50907.25 88888.00 2018-03-06 23:05:53.910 065 16469.90 318.53 50907.36 88888.00 2018-03-06 23:05:54.410 065 16469.91 318.55 50907.47 88888.00 2018-03-06 23:05:54.910 065 16469.91 318.44 50907.36 88888.00 2018-03-06 23:05:55.410 065 16469.91 318.44 50907.28 88888.00 2018-03-06 23:05:55.910 065 16469.95 318.46 50907.39 88888.00 2018-03-06 23:05:56.410 065 16469.97 318.47 50907.33 88888.00 2018-03-06 23:05:56.910 065 16469.98 318.44 50907.09 88888.00 2018-03-06 23:05:57.410 065 16470.01 318.50 50907.08 88888.00 2018-03-06 23:05:57.910 065 16470.00 318.47 50907.36 88888.00 2018-03-06 23:05:58.410 065 16469.98 318.42 50907.40 88888.00 2018-03-06 23:05:58.910 065 16470.01 318.35 50907.26 88888.00 2018-03-06 23:05:59.410 065 16470.07 318.31 50907.24 88888.00 2018-03-06 23:05:59.910 065 16470.09 318.33 50907.24 88888.00 2018-03-06 23:06:00.410 065 16470.04 318.26 50907.25 88888.00 2018-03-06 23:06:00.910 065 16470.08 318.21 50907.29 88888.00 2018-03-06 23:06:01.410 065 16470.10 318.26 50907.40 88888.00 2018-03-06 23:06:01.910 065 16470.12 318.29 50907.39 88888.00 2018-03-06 23:06:02.410 065 16470.09 318.29 50907.28 88888.00 2018-03-06 23:06:02.910 065 16470.08 318.28 50907.35 88888.00 2018-03-06 23:06:03.410 065 16470.08 318.29 50907.42 88888.00 2018-03-06 23:06:03.910 065 16470.02 318.27 50907.29 88888.00 2018-03-06 23:06:04.410 065 16470.07 318.28 50907.36 88888.00 2018-03-06 23:06:04.910 065 16470.11 318.26 50907.36 88888.00 2018-03-06 23:06:05.410 065 16470.10 318.20 50907.29 88888.00 2018-03-06 23:06:05.910 065 16470.07 318.20 50907.24 88888.00 2018-03-06 23:06:06.410 065 16470.11 318.26 50907.37 88888.00 2018-03-06 23:06:06.910 065 16470.15 318.22 50907.40 88888.00 2018-03-06 23:06:07.410 065 16470.18 318.18 50907.34 88888.00 2018-03-06 23:06:07.910 065 16470.15 318.20 50907.40 88888.00 2018-03-06 23:06:08.410 065 16470.13 318.14 50907.37 88888.00 2018-03-06 23:06:08.910 065 16470.15 318.14 50907.30 88888.00 2018-03-06 23:06:09.410 065 16470.15 318.19 50907.38 88888.00 2018-03-06 23:06:09.910 065 16470.16 318.25 50907.37 88888.00 2018-03-06 23:06:10.410 065 16470.15 318.22 50907.24 88888.00 2018-03-06 23:06:10.910 065 16470.15 318.22 50907.24 88888.00 2018-03-06 23:06:11.410 065 16470.16 318.21 50907.34 88888.00 2018-03-06 23:06:11.910 065 16470.15 318.16 50907.24 88888.00 2018-03-06 23:06:12.410 065 16470.16 318.12 50907.31 88888.00 2018-03-06 23:06:12.910 065 16470.24 318.09 50907.39 88888.00 2018-03-06 23:06:13.411 065 16470.22 318.04 50907.25 88888.00 2018-03-06 23:06:13.911 065 16470.20 318.05 50907.24 88888.00 2018-03-06 23:06:14.411 065 16470.22 318.03 50907.26 88888.00 2018-03-06 23:06:14.911 065 16470.25 318.01 50907.19 88888.00 2018-03-06 23:06:15.411 065 16470.24 318.05 50907.21 88888.00 2018-03-06 23:06:15.911 065 16470.26 318.11 50907.36 88888.00 2018-03-06 23:06:16.411 065 16470.26 318.04 50907.30 88888.00 2018-03-06 23:06:16.911 065 16470.26 318.05 50907.30 88888.00 2018-03-06 23:06:17.411 065 16470.28 318.09 50907.34 88888.00 2018-03-06 23:06:17.911 065 16470.29 318.00 50907.29 88888.00 2018-03-06 23:06:18.411 065 16470.33 317.98 50907.20 88888.00 2018-03-06 23:06:18.911 065 16470.34 318.02 50907.26 88888.00 2018-03-06 23:06:19.411 065 16470.36 318.01 50907.31 88888.00 2018-03-06 23:06:19.911 065 16470.37 318.00 50907.20 88888.00 2018-03-06 23:06:20.411 065 16470.42 318.09 50907.27 88888.00 2018-03-06 23:06:20.911 065 16470.41 318.08 50907.31 88888.00 2018-03-06 23:06:21.411 065 16470.37 318.09 50907.30 88888.00 2018-03-06 23:06:21.911 065 16470.39 318.09 50907.42 88888.00 2018-03-06 23:06:22.411 065 16470.39 318.11 50907.37 88888.00 2018-03-06 23:06:22.911 065 16470.42 318.04 50907.28 88888.00 2018-03-06 23:06:23.411 065 16470.42 318.13 50907.39 88888.00 2018-03-06 23:06:23.911 065 16470.39 318.21 50907.45 88888.00 2018-03-06 23:06:24.411 065 16470.42 318.14 50907.30 88888.00 2018-03-06 23:06:24.911 065 16470.48 318.11 50907.34 88888.00 2018-03-06 23:06:25.411 065 16470.54 318.12 50907.39 88888.00 2018-03-06 23:06:25.911 065 16470.54 318.16 50907.35 88888.00 2018-03-06 23:06:26.411 065 16470.57 318.19 50907.44 88888.00 2018-03-06 23:06:26.911 065 16470.54 318.19 50907.46 88888.00 2018-03-06 23:06:27.411 065 16470.51 318.19 50907.36 88888.00 2018-03-06 23:06:27.911 065 16470.55 318.24 50907.37 88888.00 2018-03-06 23:06:28.411 065 16470.57 318.28 50907.44 88888.00 2018-03-06 23:06:28.911 065 16470.54 318.24 50907.43 88888.00 2018-03-06 23:06:29.411 065 16470.57 318.20 50907.44 88888.00 2018-03-06 23:06:29.911 065 16470.59 318.20 50907.55 88888.00 2018-03-06 23:06:30.411 065 16470.59 318.18 50907.47 88888.00 2018-03-06 23:06:30.911 065 16470.56 318.18 50907.45 88888.00 2018-03-06 23:06:31.411 065 16470.61 318.29 50907.49 88888.00 2018-03-06 23:06:31.911 065 16470.64 318.25 50907.46 88888.00 2018-03-06 23:06:32.411 065 16470.63 318.27 50907.36 88888.00 2018-03-06 23:06:32.911 065 16470.64 318.35 50907.34 88888.00 2018-03-06 23:06:33.411 065 16470.70 318.34 50907.39 88888.00 2018-03-06 23:06:33.911 065 16470.72 318.33 50907.35 88888.00 2018-03-06 23:06:34.411 065 16470.70 318.31 50907.44 88888.00 2018-03-06 23:06:34.911 065 16470.66 318.31 50907.45 88888.00 2018-03-06 23:06:35.411 065 16470.68 318.35 50907.31 88888.00 2018-03-06 23:06:35.911 065 16470.70 318.38 50907.29 88888.00 2018-03-06 23:06:36.411 065 16470.70 318.46 50907.43 88888.00 2018-03-06 23:06:36.911 065 16470.73 318.50 50907.42 88888.00 2018-03-06 23:06:37.411 065 16470.77 318.53 50907.36 88888.00 2018-03-06 23:06:37.911 065 16470.77 318.62 50907.39 88888.00 2018-03-06 23:06:38.412 065 16470.83 318.55 50907.42 88888.00 2018-03-06 23:06:38.912 065 16470.82 318.45 50907.39 88888.00 2018-03-06 23:06:39.412 065 16470.81 318.47 50907.39 88888.00 2018-03-06 23:06:39.912 065 16470.81 318.57 50907.45 88888.00 2018-03-06 23:06:40.412 065 16470.87 318.56 50907.43 88888.00 2018-03-06 23:06:40.912 065 16470.90 318.54 50907.34 88888.00 2018-03-06 23:06:41.412 065 16470.96 318.60 50907.42 88888.00 2018-03-06 23:06:41.912 065 16470.90 318.65 50907.51 88888.00 2018-03-06 23:06:42.412 065 16470.90 318.66 50907.44 88888.00 2018-03-06 23:06:42.912 065 16470.91 318.64 50907.43 88888.00 2018-03-06 23:06:43.412 065 16470.95 318.66 50907.39 88888.00 2018-03-06 23:06:43.912 065 16470.92 318.70 50907.48 88888.00 2018-03-06 23:06:44.412 065 16470.86 318.69 50907.46 88888.00 2018-03-06 23:06:44.912 065 16470.87 318.72 50907.38 88888.00 2018-03-06 23:06:45.412 065 16470.90 318.74 50907.37 88888.00 2018-03-06 23:06:45.912 065 16470.91 318.78 50907.44 88888.00 2018-03-06 23:06:46.412 065 16470.90 318.81 50907.45 88888.00 2018-03-06 23:06:46.912 065 16470.90 318.77 50907.40 88888.00 2018-03-06 23:06:47.412 065 16470.98 318.82 50907.45 88888.00 2018-03-06 23:06:47.912 065 16471.03 318.95 50907.55 88888.00 2018-03-06 23:06:48.412 065 16471.03 318.89 50907.56 88888.00 2018-03-06 23:06:48.912 065 16470.99 318.79 50907.51 88888.00 2018-03-06 23:06:49.412 065 16471.00 318.78 50907.53 88888.00 2018-03-06 23:06:49.912 065 16471.00 318.85 50907.58 88888.00 2018-03-06 23:06:50.412 065 16471.00 318.89 50907.57 88888.00 2018-03-06 23:06:50.912 065 16471.01 318.86 50907.48 88888.00 2018-03-06 23:06:51.412 065 16471.03 318.88 50907.51 88888.00 2018-03-06 23:06:51.912 065 16470.98 318.99 50907.57 88888.00 2018-03-06 23:06:52.412 065 16470.97 318.96 50907.55 88888.00 2018-03-06 23:06:52.912 065 16470.95 318.89 50907.40 88888.00 2018-03-06 23:06:53.412 065 16470.94 318.94 50907.43 88888.00 2018-03-06 23:06:53.912 065 16470.96 318.99 50907.52 88888.00 2018-03-06 23:06:54.412 065 16470.98 318.98 50907.53 88888.00 2018-03-06 23:06:54.912 065 16470.97 318.98 50907.51 88888.00 2018-03-06 23:06:55.412 065 16470.96 318.95 50907.43 88888.00 2018-03-06 23:06:55.912 065 16470.95 318.95 50907.40 88888.00 2018-03-06 23:06:56.412 065 16470.96 319.03 50907.52 88888.00 2018-03-06 23:06:56.912 065 16470.94 319.07 50907.53 88888.00 2018-03-06 23:06:57.412 065 16470.96 319.01 50907.42 88888.00 2018-03-06 23:06:57.912 065 16470.97 318.92 50907.40 88888.00 2018-03-06 23:06:58.412 065 16471.04 318.97 50907.49 88888.00 2018-03-06 23:06:58.912 065 16471.04 319.00 50907.52 88888.00 2018-03-06 23:06:59.412 065 16471.04 319.04 50907.48 88888.00 2018-03-06 23:06:59.912 065 16470.95 318.99 50907.40 88888.00 2018-03-06 23:07:00.412 065 16470.96 319.00 50907.43 88888.00 2018-03-06 23:07:00.912 065 16470.97 319.07 50907.55 88888.00 2018-03-06 23:07:01.412 065 16471.00 319.09 50907.52 88888.00 2018-03-06 23:07:01.912 065 16470.98 319.00 50907.43 88888.00 2018-03-06 23:07:02.412 065 16471.00 318.99 50907.45 88888.00 2018-03-06 23:07:02.912 065 16471.03 319.09 50907.58 88888.00 2018-03-06 23:07:03.412 065 16471.06 319.09 50907.66 88888.00 2018-03-06 23:07:03.912 065 16471.01 319.06 50907.56 88888.00 2018-03-06 23:07:04.412 065 16470.97 319.06 50907.46 88888.00 2018-03-06 23:07:04.912 065 16470.96 319.05 50907.49 88888.00 2018-03-06 23:07:05.412 065 16470.95 319.06 50907.59 88888.00 2018-03-06 23:07:05.912 065 16470.94 319.04 50907.61 88888.00 2018-03-06 23:07:06.412 065 16470.97 318.97 50907.52 88888.00 2018-03-06 23:07:06.912 065 16470.95 318.98 50907.47 88888.00 2018-03-06 23:07:07.412 065 16470.92 319.01 50907.53 88888.00 2018-03-06 23:07:07.912 065 16470.88 319.07 50907.53 88888.00 2018-03-06 23:07:08.413 065 16470.90 319.05 50907.53 88888.00 2018-03-06 23:07:08.913 065 16470.91 319.01 50907.48 88888.00 2018-03-06 23:07:09.413 065 16470.89 319.11 50907.47 88888.00 2018-03-06 23:07:09.913 065 16470.91 319.16 50907.63 88888.00 2018-03-06 23:07:10.413 065 16470.90 319.11 50907.68 88888.00 2018-03-06 23:07:10.913 065 16470.91 319.03 50907.58 88888.00 2018-03-06 23:07:11.413 065 16470.89 319.04 50907.48 88888.00 2018-03-06 23:07:11.913 065 16470.87 319.07 50907.55 88888.00 2018-03-06 23:07:12.413 065 16470.87 319.04 50907.63 88888.00 2018-03-06 23:07:12.913 065 16470.88 319.05 50907.64 88888.00 2018-03-06 23:07:13.413 065 16470.94 319.00 50907.56 88888.00 2018-03-06 23:07:13.913 065 16470.92 319.08 50907.58 88888.00 2018-03-06 23:07:14.413 065 16470.88 319.11 50907.66 88888.00 2018-03-06 23:07:14.913 065 16470.87 319.08 50907.67 88888.00 2018-03-06 23:07:15.413 065 16470.83 319.01 50907.57 88888.00 2018-03-06 23:07:15.913 065 16470.82 319.08 50907.57 88888.00 2018-03-06 23:07:16.413 065 16470.86 319.20 50907.62 88888.00 2018-03-06 23:07:16.913 065 16470.86 319.22 50907.66 88888.00 2018-03-06 23:07:17.413 065 16470.87 319.13 50907.55 88888.00 2018-03-06 23:07:17.913 065 16470.79 319.11 50907.51 88888.00 2018-03-06 23:07:18.413 065 16470.78 319.16 50907.55 88888.00 2018-03-06 23:07:18.913 065 16470.82 319.24 50907.59 88888.00 2018-03-06 23:07:19.413 065 16470.79 319.31 50907.62 88888.00 2018-03-06 23:07:19.913 065 16470.75 319.26 50907.49 88888.00 2018-03-06 23:07:20.413 065 16470.80 319.22 50907.46 88888.00 2018-03-06 23:07:20.913 065 16470.85 319.24 50907.46 88888.00 2018-03-06 23:07:21.413 065 16470.86 319.35 50907.57 88888.00 2018-03-06 23:07:21.913 065 16470.82 319.37 50907.65 88888.00 2018-03-06 23:07:22.413 065 16470.79 319.32 50907.59 88888.00 2018-03-06 23:07:22.913 065 16470.81 319.37 50907.56 88888.00 2018-03-06 23:07:23.413 065 16470.77 319.39 50907.56 88888.00 2018-03-06 23:07:23.913 065 16470.78 319.47 50907.61 88888.00 2018-03-06 23:07:24.413 065 16470.77 319.44 50907.63 88888.00 2018-03-06 23:07:24.913 065 16470.75 319.43 50907.66 88888.00 2018-03-06 23:07:25.413 065 16470.78 319.44 50907.55 88888.00 2018-03-06 23:07:25.913 065 16470.81 319.41 50907.46 88888.00 2018-03-06 23:07:26.413 065 16470.85 319.43 50907.45 88888.00 2018-03-06 23:07:26.913 065 16470.82 319.50 50907.51 88888.00 2018-03-06 23:07:27.413 065 16470.78 319.57 50907.62 88888.00 2018-03-06 23:07:27.913 065 16470.80 319.55 50907.57 88888.00 2018-03-06 23:07:28.413 065 16470.77 319.44 50907.52 88888.00 2018-03-06 23:07:28.913 065 16470.78 319.47 50907.46 88888.00 2018-03-06 23:07:29.413 065 16470.79 319.53 50907.52 88888.00 2018-03-06 23:07:29.913 065 16470.80 319.60 50907.59 88888.00 2018-03-06 23:07:30.413 065 16470.81 319.61 50907.63 88888.00 2018-03-06 23:07:30.913 065 16470.85 319.57 50907.56 88888.00 2018-03-06 23:07:31.413 065 16470.82 319.53 50907.55 88888.00 2018-03-06 23:07:31.913 065 16470.78 319.56 50907.52 88888.00 2018-03-06 23:07:32.413 065 16470.82 319.58 50907.51 88888.00 2018-03-06 23:07:32.913 065 16470.83 319.67 50907.54 88888.00 2018-03-06 23:07:33.413 065 16470.88 319.72 50907.59 88888.00 2018-03-06 23:07:33.913 065 16470.88 319.74 50907.66 88888.00 2018-03-06 23:07:34.413 065 16470.85 319.74 50907.62 88888.00 2018-03-06 23:07:34.913 065 16470.85 319.66 50907.57 88888.00 2018-03-06 23:07:35.413 065 16470.82 319.66 50907.54 88888.00 2018-03-06 23:07:35.913 065 16470.83 319.67 50907.51 88888.00 2018-03-06 23:07:36.404 065 16470.85 319.73 50907.52 88888.00 2018-03-06 23:07:36.904 065 16470.79 319.74 50907.57 88888.00 2018-03-06 23:07:37.404 065 16470.77 319.73 50907.64 88888.00 2018-03-06 23:07:37.904 065 16470.77 319.70 50907.72 88888.00 2018-03-06 23:07:38.404 065 16470.75 319.66 50907.66 88888.00 2018-03-06 23:07:38.904 065 16470.71 319.64 50907.58 88888.00 2018-03-06 23:07:39.404 065 16470.78 319.60 50907.52 88888.00 2018-03-06 23:07:39.904 065 16470.80 319.59 50907.56 88888.00 2018-03-06 23:07:40.404 065 16470.78 319.66 50907.64 88888.00 2018-03-06 23:07:40.904 065 16470.77 319.68 50907.66 88888.00 2018-03-06 23:07:41.404 065 16470.71 319.72 50907.62 88888.00 2018-03-06 23:07:41.904 065 16470.66 319.73 50907.59 88888.00 2018-03-06 23:07:42.404 065 16470.71 319.66 50907.47 88888.00 2018-03-06 23:07:42.904 065 16470.73 319.72 50907.42 88888.00 2018-03-06 23:07:43.404 065 16470.71 319.73 50907.51 88888.00 2018-03-06 23:07:43.904 065 16470.74 319.78 50907.59 88888.00 2018-03-06 23:07:44.404 065 16470.74 319.83 50907.58 88888.00 2018-03-06 23:07:44.904 065 16470.71 319.78 50907.61 88888.00 2018-03-06 23:07:45.404 065 16470.66 319.73 50907.51 88888.00 2018-03-06 23:07:45.904 065 16470.68 319.67 50907.40 88888.00 2018-03-06 23:07:46.404 065 16470.72 319.62 50907.42 88888.00 2018-03-06 23:07:46.904 065 16470.68 319.65 50907.39 88888.00 2018-03-06 23:07:47.404 065 16470.68 319.68 50907.49 88888.00 2018-03-06 23:07:47.904 065 16470.69 319.72 50907.55 88888.00 2018-03-06 23:07:48.404 065 16470.69 319.70 50907.57 88888.00 2018-03-06 23:07:48.904 065 16470.70 319.64 50907.58 88888.00 2018-03-06 23:07:49.404 065 16470.66 319.59 50907.55 88888.00 2018-03-06 23:07:49.904 065 16470.63 319.53 50907.45 88888.00 2018-03-06 23:07:50.404 065 16470.59 319.55 50907.36 88888.00 2018-03-06 23:07:50.904 065 16470.59 319.53 50907.46 88888.00 2018-03-06 23:07:51.404 065 16470.55 319.61 50907.57 88888.00 2018-03-06 23:07:51.904 065 16470.63 319.66 50907.59 88888.00 2018-03-06 23:07:52.404 065 16470.68 319.62 50907.57 88888.00 2018-03-06 23:07:52.904 065 16470.63 319.58 50907.55 88888.00 2018-03-06 23:07:53.404 065 16470.61 319.52 50907.43 88888.00 2018-03-06 23:07:53.904 065 16470.60 319.56 50907.39 88888.00 2018-03-06 23:07:54.404 065 16470.63 319.59 50907.40 88888.00 2018-03-06 23:07:54.904 065 16470.64 319.58 50907.52 88888.00 2018-03-06 23:07:55.404 065 16470.63 319.59 50907.59 88888.00 2018-03-06 23:07:55.904 065 16470.61 319.59 50907.54 88888.00 2018-03-06 23:07:56.404 065 16470.64 319.52 50907.45 88888.00 2018-03-06 23:07:56.904 065 16470.62 319.53 50907.36 88888.00 2018-03-06 23:07:57.404 065 16470.68 319.53 50907.40 88888.00 2018-03-06 23:07:57.904 065 16470.64 319.55 50907.53 88888.00 2018-03-06 23:07:58.404 065 16470.63 319.61 50907.62 88888.00 2018-03-06 23:07:58.904 065 16470.62 319.62 50907.62 88888.00 2018-03-06 23:07:59.404 065 16470.62 319.58 50907.61 88888.00 2018-03-06 23:07:59.904 065 16470.59 319.55 50907.54 88888.00 2018-03-06 23:08:00.404 065 16470.56 319.46 50907.44 88888.00 2018-03-06 23:08:00.904 065 16470.56 319.51 50907.48 88888.00 2018-03-06 23:08:01.404 065 16470.55 319.64 50907.51 88888.00 2018-03-06 23:08:01.904 065 16470.56 319.60 50907.54 88888.00 2018-03-06 23:08:02.404 065 16470.59 319.62 50907.55 88888.00 2018-03-06 23:08:02.904 065 16470.55 319.56 50907.51 88888.00 2018-03-06 23:08:03.404 065 16470.54 319.56 50907.48 88888.00 2018-03-06 23:08:03.904 065 16470.53 319.57 50907.48 88888.00 2018-03-06 23:08:04.404 065 16470.54 319.60 50907.53 88888.00 2018-03-06 23:08:04.904 065 16470.54 319.65 50907.53 88888.00 2018-03-06 23:08:05.404 065 16470.51 319.67 50907.57 88888.00 2018-03-06 23:08:05.904 065 16470.50 319.60 50907.58 88888.00 2018-03-06 23:08:06.405 065 16470.48 319.56 50907.44 88888.00 2018-03-06 23:08:06.905 065 16470.46 319.55 50907.39 88888.00 2018-03-06 23:08:07.405 065 16470.46 319.56 50907.44 88888.00 2018-03-06 23:08:07.905 065 16470.45 319.56 50907.47 88888.00 2018-03-06 23:08:08.405 065 16470.45 319.57 50907.51 88888.00 2018-03-06 23:08:08.905 065 16470.50 319.56 50907.53 88888.00 2018-03-06 23:08:09.405 065 16470.48 319.56 50907.46 88888.00 2018-03-06 23:08:09.905 065 16470.47 319.59 50907.42 88888.00 2018-03-06 23:08:10.405 065 16470.42 319.59 50907.35 88888.00 2018-03-06 23:08:10.905 065 16470.39 319.61 50907.36 88888.00 2018-03-06 23:08:11.405 065 16470.36 319.65 50907.37 88888.00 2018-03-06 23:08:11.905 065 16470.38 319.66 50907.45 88888.00 2018-03-06 23:08:12.405 065 16470.38 319.62 50907.54 88888.00 2018-03-06 23:08:12.905 065 16470.36 319.58 50907.56 88888.00 2018-03-06 23:08:13.405 065 16470.38 319.61 50907.48 88888.00 2018-03-06 23:08:13.905 065 16470.38 319.65 50907.34 88888.00 2018-03-06 23:08:14.405 065 16470.36 319.62 50907.28 88888.00 2018-03-06 23:08:14.905 065 16470.35 319.61 50907.28 88888.00 2018-03-06 23:08:15.405 065 16470.34 319.57 50907.37 88888.00 2018-03-06 23:08:15.905 065 16470.32 319.58 50907.46 88888.00 2018-03-06 23:08:16.405 065 16470.36 319.65 50907.46 88888.00 2018-03-06 23:08:16.905 065 16470.32 319.66 50907.46 88888.00 2018-03-06 23:08:17.405 065 16470.28 319.64 50907.45 88888.00 2018-03-06 23:08:17.905 065 16470.28 319.60 50907.34 88888.00 2018-03-06 23:08:18.405 065 16470.25 319.58 50907.35 88888.00 2018-03-06 23:08:18.905 065 16470.27 319.59 50907.36 88888.00 2018-03-06 23:08:19.405 065 16470.33 319.64 50907.35 88888.00 2018-03-06 23:08:19.905 065 16470.30 319.65 50907.46 88888.00 2018-03-06 23:08:20.405 065 16470.26 319.69 50907.53 88888.00 2018-03-06 23:08:20.905 065 16470.24 319.67 50907.51 88888.00 2018-03-06 23:08:21.405 065 16470.24 319.67 50907.48 88888.00 2018-03-06 23:08:21.905 065 16470.19 319.62 50907.45 88888.00 2018-03-06 23:08:22.405 065 16470.15 319.53 50907.38 88888.00 2018-03-06 23:08:22.905 065 16470.15 319.53 50907.37 88888.00 2018-03-06 23:08:23.405 065 16470.16 319.58 50907.43 88888.00 2018-03-06 23:08:23.905 065 16470.19 319.64 50907.49 88888.00 2018-03-06 23:08:24.405 065 16470.16 319.60 50907.51 88888.00 2018-03-06 23:08:24.905 065 16470.15 319.53 50907.43 88888.00 2018-03-06 23:08:25.405 065 16470.15 319.55 50907.40 88888.00 2018-03-06 23:08:25.905 065 16470.11 319.57 50907.33 88888.00 2018-03-06 23:08:26.405 065 16470.11 319.56 50907.37 88888.00 2018-03-06 23:08:26.905 065 16470.10 319.52 50907.40 88888.00 2018-03-06 23:08:27.405 065 16470.07 319.55 50907.45 88888.00 2018-03-06 23:08:27.905 065 16470.10 319.61 50907.51 88888.00 2018-03-06 23:08:28.405 065 16470.07 319.58 50907.57 88888.00 2018-03-06 23:08:28.905 065 16470.03 319.52 50907.45 88888.00 2018-03-06 23:08:29.405 065 16470.01 319.55 50907.30 88888.00 2018-03-06 23:08:29.905 065 16470.07 319.51 50907.29 88888.00 2018-03-06 23:08:30.405 065 16470.03 319.55 50907.36 88888.00 2018-03-06 23:08:30.905 065 16470.03 319.59 50907.40 88888.00 2018-03-06 23:08:31.405 065 16469.97 319.58 50907.49 88888.00 2018-03-06 23:08:31.905 065 16469.93 319.57 50907.48 88888.00 2018-03-06 23:08:32.405 065 16469.90 319.55 50907.47 88888.00 2018-03-06 23:08:32.905 065 16469.92 319.51 50907.36 88888.00 2018-03-06 23:08:33.405 065 16469.94 319.55 50907.30 88888.00 2018-03-06 23:08:33.905 065 16469.97 319.52 50907.31 88888.00 2018-03-06 23:08:34.405 065 16469.95 319.55 50907.43 88888.00 2018-03-06 23:08:34.905 065 16469.89 319.62 50907.44 88888.00 2018-03-06 23:08:35.405 065 16469.92 319.59 50907.45 88888.00 2018-03-06 23:08:35.905 065 16469.90 319.64 50907.48 88888.00 2018-03-06 23:08:36.406 065 16469.89 319.55 50907.46 88888.00 2018-03-06 23:08:36.906 065 16469.85 319.52 50907.43 88888.00 2018-03-06 23:08:37.406 065 16469.85 319.58 50907.47 88888.00 2018-03-06 23:08:37.906 065 16469.82 319.62 50907.49 88888.00 2018-03-06 23:08:38.406 065 16469.77 319.67 50907.48 88888.00 2018-03-06 23:08:38.906 065 16469.78 319.60 50907.57 88888.00 2018-03-06 23:08:39.406 065 16469.80 319.57 50907.53 88888.00 2018-03-06 23:08:39.906 065 16469.83 319.51 50907.45 88888.00 2018-03-06 23:08:40.406 065 16469.78 319.44 50907.38 88888.00 2018-03-06 23:08:40.906 065 16469.78 319.49 50907.37 88888.00 2018-03-06 23:08:41.406 065 16469.75 319.56 50907.42 88888.00 2018-03-06 23:08:41.906 065 16469.72 319.60 50907.51 88888.00 2018-03-06 23:08:42.406 065 16469.71 319.58 50907.53 88888.00 2018-03-06 23:08:42.906 065 16469.73 319.56 50907.48 88888.00 2018-03-06 23:08:43.406 065 16469.73 319.51 50907.42 88888.00 2018-03-06 23:08:43.906 065 16469.74 319.48 50907.31 88888.00 2018-03-06 23:08:44.406 065 16469.72 319.48 50907.36 88888.00 2018-03-06 23:08:44.906 065 16469.67 319.56 50907.45 88888.00 2018-03-06 23:08:45.406 065 16469.71 319.59 50907.51 88888.00 2018-03-06 23:08:45.906 065 16469.71 319.53 50907.59 88888.00 2018-03-06 23:08:46.406 065 16469.72 319.55 50907.59 88888.00 2018-03-06 23:08:46.906 065 16469.71 319.53 50907.47 88888.00 2018-03-06 23:08:47.406 065 16469.68 319.48 50907.43 88888.00 2018-03-06 23:08:47.906 065 16469.69 319.56 50907.52 88888.00 2018-03-06 23:08:48.406 065 16469.71 319.56 50907.63 88888.00 2018-03-06 23:08:48.906 065 16469.72 319.56 50907.63 88888.00 2018-03-06 23:08:49.406 065 16469.71 319.55 50907.56 88888.00 2018-03-06 23:08:49.906 065 16469.64 319.50 50907.54 88888.00 2018-03-06 23:08:50.406 065 16469.62 319.50 50907.48 88888.00 2018-03-06 23:08:50.906 065 16469.57 319.57 50907.45 88888.00 2018-03-06 23:08:51.406 065 16469.62 319.59 50907.51 88888.00 2018-03-06 23:08:51.906 065 16469.64 319.67 50907.58 88888.00 2018-03-06 23:08:52.406 065 16469.62 319.67 50907.64 88888.00 2018-03-06 23:08:52.906 065 16469.60 319.56 50907.65 88888.00 2018-03-06 23:08:53.406 065 16469.57 319.57 50907.56 88888.00 2018-03-06 23:08:53.906 065 16469.57 319.57 50907.52 88888.00 2018-03-06 23:08:54.406 065 16469.64 319.51 50907.49 88888.00 2018-03-06 23:08:54.906 065 16469.64 319.55 50907.55 88888.00 2018-03-06 23:08:55.406 065 16469.62 319.53 50907.55 88888.00 2018-03-06 23:08:55.906 065 16469.64 319.52 50907.54 88888.00 2018-03-06 23:08:56.406 065 16469.60 319.49 50907.51 88888.00 2018-03-06 23:08:56.906 065 16469.56 319.51 50907.49 88888.00 2018-03-06 23:08:57.406 065 16469.58 319.53 50907.47 88888.00 2018-03-06 23:08:57.906 065 16469.63 319.56 50907.57 88888.00 2018-03-06 23:08:58.406 065 16469.66 319.59 50907.58 88888.00 2018-03-06 23:08:58.906 065 16469.67 319.62 50907.55 88888.00 2018-03-06 23:08:59.406 065 16469.64 319.60 50907.57 88888.00 2018-03-06 23:08:59.906 065 16469.58 319.57 50907.46 88888.00 2018-03-06 23:09:00.406 065 16469.62 319.52 50907.40 88888.00 2018-03-06 23:09:00.906 065 16469.63 319.59 50907.48 88888.00 2018-03-06 23:09:01.406 065 16469.62 319.65 50907.59 88888.00 2018-03-06 23:09:01.906 065 16469.58 319.70 50907.63 88888.00 2018-03-06 23:09:02.406 065 16469.59 319.68 50907.52 88888.00 2018-03-06 23:09:02.906 065 16469.59 319.66 50907.45 88888.00 2018-03-06 23:09:03.406 065 16469.57 319.62 50907.45 88888.00 2018-03-06 23:09:03.906 065 16469.60 319.58 50907.37 88888.00 2018-03-06 23:09:04.406 065 16469.60 319.62 50907.39 88888.00 2018-03-06 23:09:04.906 065 16469.56 319.67 50907.49 88888.00 2018-03-06 23:09:05.406 065 16469.56 319.69 50907.54 88888.00 2018-03-06 23:09:05.906 065 16469.59 319.75 50907.55 88888.00 2018-03-06 23:09:06.407 065 16469.65 319.82 50907.58 88888.00 2018-03-06 23:09:06.907 065 16469.64 319.78 50907.56 88888.00 2018-03-06 23:09:07.407 065 16469.65 319.78 50907.46 88888.00 2018-03-06 23:09:07.907 065 16469.66 319.76 50907.43 88888.00 2018-03-06 23:09:08.407 065 16469.63 319.77 50907.52 88888.00 2018-03-06 23:09:08.907 065 16469.60 319.85 50907.53 88888.00 2018-03-06 23:09:09.407 065 16469.63 319.92 50907.63 88888.00 2018-03-06 23:09:09.907 065 16469.60 319.92 50907.70 88888.00 2018-03-06 23:09:10.407 065 16469.64 319.92 50907.70 88888.00 2018-03-06 23:09:10.907 065 16469.67 319.99 50907.67 88888.00 2018-03-06 23:09:11.407 065 16469.68 319.98 50907.61 88888.00 2018-03-06 23:09:11.907 065 16469.69 319.94 50907.54 88888.00 2018-03-06 23:09:12.407 065 16469.72 319.99 50907.55 88888.00 2018-03-06 23:09:12.907 065 16469.73 320.05 50907.57 88888.00 2018-03-06 23:09:13.407 065 16469.75 320.07 50907.55 88888.00 2018-03-06 23:09:13.907 065 16469.73 320.09 50907.57 88888.00 2018-03-06 23:09:14.407 065 16469.74 320.17 50907.62 88888.00 2018-03-06 23:09:14.907 065 16469.74 320.19 50907.64 88888.00 2018-03-06 23:09:15.407 065 16469.74 320.21 50907.63 88888.00 2018-03-06 23:09:15.907 065 16469.74 320.22 50907.59 88888.00 2018-03-06 23:09:16.407 065 16469.75 320.22 50907.53 88888.00 2018-03-06 23:09:16.907 065 16469.71 320.25 50907.48 88888.00 2018-03-06 23:09:17.407 065 16469.75 320.28 50907.49 88888.00 2018-03-06 23:09:17.907 065 16469.74 320.30 50907.49 88888.00 2018-03-06 23:09:18.407 065 16469.75 320.29 50907.51 88888.00 2018-03-06 23:09:18.907 065 16469.78 320.31 50907.43 88888.00 2018-03-06 23:09:19.407 065 16469.80 320.30 50907.39 88888.00 2018-03-06 23:09:19.907 065 16469.82 320.33 50907.36 88888.00 2018-03-06 23:09:20.407 065 16469.82 320.36 50907.39 88888.00 2018-03-06 23:09:20.907 065 16469.81 320.37 50907.38 88888.00 2018-03-06 23:09:21.407 065 16469.80 320.40 50907.48 88888.00 2018-03-06 23:09:21.907 065 16469.77 320.38 50907.51 88888.00 2018-03-06 23:09:22.407 065 16469.78 320.40 50907.51 88888.00 2018-03-06 23:09:22.907 065 16469.82 320.43 50907.54 88888.00 2018-03-06 23:09:23.407 065 16469.80 320.52 50907.59 88888.00 2018-03-06 23:09:23.907 065 16469.84 320.51 50907.65 88888.00 2018-03-06 23:09:24.407 065 16469.83 320.46 50907.62 88888.00 2018-03-06 23:09:24.907 065 16469.85 320.53 50907.63 88888.00 2018-03-06 23:09:25.407 065 16469.85 320.55 50907.65 88888.00 2018-03-06 23:09:25.907 065 16469.84 320.60 50907.66 88888.00 2018-03-06 23:09:26.407 065 16469.85 320.69 50907.67 88888.00 2018-03-06 23:09:26.907 065 16469.85 320.68 50907.75 88888.00 2018-03-06 23:09:27.407 065 16469.78 320.63 50907.79 88888.00 2018-03-06 23:09:27.907 065 16469.75 320.59 50907.80 88888.00 2018-03-06 23:09:28.407 065 16469.73 320.62 50907.75 88888.00 2018-03-06 23:09:28.907 065 16469.72 320.66 50907.70 88888.00 2018-03-06 23:09:29.407 065 16469.72 320.60 50907.71 88888.00 2018-03-06 23:09:29.907 065 16469.72 320.54 50907.68 88888.00 2018-03-06 23:09:30.407 065 16469.73 320.56 50907.68 88888.00 2018-03-06 23:09:30.907 065 16469.72 320.60 50907.67 88888.00 2018-03-06 23:09:31.407 065 16469.69 320.62 50907.65 88888.00 2018-03-06 23:09:31.907 065 16469.68 320.57 50907.63 88888.00 2018-03-06 23:09:32.407 065 16469.71 320.54 50907.61 88888.00 2018-03-06 23:09:32.907 065 16469.69 320.52 50907.56 88888.00 2018-03-06 23:09:33.407 065 16469.67 320.57 50907.53 88888.00 2018-03-06 23:09:33.907 065 16469.66 320.55 50907.48 88888.00 2018-03-06 23:09:34.407 065 16469.68 320.48 50907.46 88888.00 2018-03-06 23:09:34.907 065 16469.66 320.52 50907.47 88888.00 2018-03-06 23:09:35.407 065 16469.62 320.48 50907.47 88888.00 2018-03-06 23:09:35.907 065 16469.60 320.53 50907.47 88888.00 2018-03-06 23:09:36.408 065 16469.58 320.51 50907.49 88888.00 2018-03-06 23:09:36.908 065 16469.60 320.48 50907.54 88888.00 2018-03-06 23:09:37.408 065 16469.64 320.51 50907.56 88888.00 2018-03-06 23:09:37.908 065 16469.62 320.46 50907.57 88888.00 2018-03-06 23:09:38.408 065 16469.59 320.47 50907.49 88888.00 2018-03-06 23:09:38.908 065 16469.57 320.49 50907.55 88888.00 2018-03-06 23:09:39.408 065 16469.58 320.48 50907.61 88888.00 2018-03-06 23:09:39.908 065 16469.55 320.52 50907.62 88888.00 2018-03-06 23:09:40.408 065 16469.55 320.55 50907.67 88888.00 2018-03-06 23:09:40.908 065 16469.63 320.55 50907.72 88888.00 2018-03-06 23:09:41.408 065 16469.64 320.53 50907.63 88888.00 2018-03-06 23:09:41.908 065 16469.60 320.54 50907.68 88888.00 2018-03-06 23:09:42.408 065 16469.63 320.54 50907.75 88888.00 2018-03-06 23:09:42.908 065 16469.64 320.55 50907.72 88888.00 2018-03-06 23:09:43.408 065 16469.59 320.52 50907.70 88888.00 2018-03-06 23:09:43.908 065 16469.66 320.47 50907.70 88888.00 2018-03-06 23:09:44.408 065 16469.67 320.45 50907.73 88888.00 2018-03-06 23:09:44.908 065 16469.63 320.48 50907.74 88888.00 2018-03-06 23:09:45.408 065 16469.63 320.46 50907.70 88888.00 2018-03-06 23:09:45.908 065 16469.68 320.49 50907.63 88888.00 2018-03-06 23:09:46.408 065 16469.68 320.46 50907.61 88888.00 2018-03-06 23:09:46.908 065 16469.68 320.46 50907.59 88888.00 2018-03-06 23:09:47.408 065 16469.69 320.52 50907.56 88888.00 2018-03-06 23:09:47.908 065 16469.71 320.51 50907.53 88888.00 2018-03-06 23:09:48.408 065 16469.72 320.46 50907.49 88888.00 2018-03-06 23:09:48.908 065 16469.73 320.43 50907.49 88888.00 2018-03-06 23:09:49.408 065 16469.71 320.40 50907.43 88888.00 2018-03-06 23:09:49.908 065 16469.68 320.43 50907.47 88888.00 2018-03-06 23:09:50.408 065 16469.71 320.43 50907.52 88888.00 2018-03-06 23:09:50.908 065 16469.71 320.45 50907.56 88888.00 2018-03-06 23:09:51.408 065 16469.74 320.48 50907.57 88888.00 2018-03-06 23:09:51.908 065 16469.73 320.51 50907.58 88888.00 2018-03-06 23:09:52.408 065 16469.73 320.52 50907.63 88888.00 2018-03-06 23:09:52.908 065 16469.74 320.59 50907.66 88888.00 2018-03-06 23:09:53.408 065 16469.74 320.60 50907.66 88888.00 2018-03-06 23:09:53.908 065 16469.75 320.59 50907.64 88888.00 2018-03-06 23:09:54.408 065 16469.80 320.55 50907.67 88888.00 2018-03-06 23:09:54.908 065 16469.81 320.54 50907.73 88888.00 2018-03-06 23:09:55.408 065 16469.84 320.55 50907.76 88888.00 2018-03-06 23:09:55.908 065 16469.84 320.60 50907.77 88888.00 2018-03-06 23:09:56.408 065 16469.84 320.64 50907.74 88888.00 2018-03-06 23:09:56.908 065 16469.86 320.69 50907.75 88888.00 2018-03-06 23:09:57.408 065 16469.84 320.71 50907.77 88888.00 2018-03-06 23:09:57.908 065 16469.84 320.65 50907.72 88888.00 2018-03-06 23:09:58.408 065 16469.84 320.65 50907.66 88888.00 2018-03-06 23:09:58.908 065 16469.82 320.70 50907.67 88888.00 2018-03-06 23:09:59.408 065 16469.88 320.72 50907.67 88888.00 2018-03-06 23:09:59.908 065 16469.91 320.74 50907.65 88888.00 2018-03-06 23:10:00.408 065 16469.89 320.77 50907.61 88888.00 2018-03-06 23:10:00.908 065 16469.93 320.79 50907.61 88888.00 2018-03-06 23:10:01.409 065 16469.97 320.79 50907.59 88888.00 2018-03-06 23:10:01.909 065 16469.99 320.82 50907.61 88888.00 2018-03-06 23:10:02.409 065 16469.99 320.81 50907.66 88888.00 2018-03-06 23:10:02.909 065 16469.98 320.83 50907.68 88888.00 2018-03-06 23:10:03.409 065 16469.94 320.90 50907.63 88888.00 2018-03-06 23:10:03.909 065 16469.86 320.89 50907.59 88888.00 2018-03-06 23:10:04.409 065 16469.86 320.85 50907.61 88888.00 2018-03-06 23:10:04.909 065 16469.89 320.87 50907.61 88888.00 2018-03-06 23:10:05.409 065 16469.89 320.89 50907.57 88888.00 2018-03-06 23:10:05.909 065 16469.91 320.92 50907.59 88888.00 2018-03-06 23:10:06.409 065 16469.93 320.96 50907.64 88888.00 2018-03-06 23:10:06.909 065 16469.94 320.95 50907.64 88888.00 2018-03-06 23:10:07.409 065 16469.94 321.00 50907.62 88888.00 2018-03-06 23:10:07.909 065 16469.95 320.96 50907.61 88888.00 2018-03-06 23:10:08.409 065 16469.91 320.98 50907.53 88888.00 2018-03-06 23:10:08.909 065 16469.88 321.01 50907.56 88888.00 2018-03-06 23:10:09.409 065 16469.89 321.01 50907.57 88888.00 2018-03-06 23:10:09.909 065 16469.90 321.05 50907.57 88888.00 2018-03-06 23:10:10.409 065 16469.90 321.04 50907.53 88888.00 2018-03-06 23:10:10.909 065 16469.92 321.08 50907.55 88888.00 2018-03-06 23:10:11.409 065 16469.90 321.07 50907.48 88888.00 2018-03-06 23:10:11.909 065 16469.88 321.04 50907.42 88888.00 2018-03-06 23:10:12.409 065 16469.91 321.04 50907.37 88888.00 2018-03-06 23:10:12.909 065 16469.88 321.05 50907.44 88888.00 2018-03-06 23:10:13.409 065 16469.84 321.04 50907.53 88888.00 2018-03-06 23:10:13.909 065 16469.88 321.05 50907.57 88888.00 2018-03-06 23:10:14.409 065 16469.90 321.10 50907.62 88888.00 2018-03-06 23:10:14.909 065 16469.85 321.12 50907.58 88888.00 2018-03-06 23:10:15.409 065 16469.84 321.13 50907.58 88888.00 2018-03-06 23:10:15.909 065 16469.82 321.16 50907.66 88888.00 2018-03-06 23:10:16.409 065 16469.80 321.16 50907.68 88888.00 2018-03-06 23:10:16.909 065 16469.77 321.23 50907.71 88888.00 2018-03-06 23:10:17.409 065 16469.81 321.24 50907.72 88888.00 2018-03-06 23:10:17.909 065 16469.81 321.22 50907.67 88888.00 2018-03-06 23:10:18.409 065 16469.77 321.22 50907.66 88888.00 2018-03-06 23:10:18.909 065 16469.78 321.24 50907.71 88888.00 2018-03-06 23:10:19.409 065 16469.84 321.29 50907.65 88888.00 2018-03-06 23:10:19.909 065 16469.81 321.27 50907.59 88888.00 2018-03-06 23:10:20.409 065 16469.80 321.25 50907.55 88888.00 2018-03-06 23:10:20.909 065 16469.76 321.27 50907.57 88888.00 2018-03-06 23:10:21.409 065 16469.75 321.29 50907.57 88888.00 2018-03-06 23:10:21.909 065 16469.78 321.27 50907.56 88888.00 2018-03-06 23:10:22.409 065 16469.78 321.29 50907.53 88888.00 2018-03-06 23:10:22.909 065 16469.75 321.32 50907.58 88888.00 2018-03-06 23:10:23.409 065 16469.71 321.34 50907.58 88888.00 2018-03-06 23:10:23.909 065 16469.64 321.36 50907.65 88888.00 2018-03-06 23:10:24.409 065 16469.65 321.42 50907.66 88888.00 2018-03-06 23:10:24.909 065 16469.64 321.42 50907.66 88888.00 2018-03-06 23:10:25.409 065 16469.60 321.40 50907.70 88888.00 2018-03-06 23:10:25.909 065 16469.57 321.38 50907.65 88888.00 2018-03-06 23:10:26.409 065 16469.56 321.34 50907.61 88888.00 2018-03-06 23:10:26.909 065 16469.58 321.30 50907.53 88888.00 2018-03-06 23:10:27.409 065 16469.60 321.30 50907.48 88888.00 2018-03-06 23:10:27.909 065 16469.59 321.31 50907.55 88888.00 2018-03-06 23:10:28.409 065 16469.63 321.33 50907.48 88888.00 2018-03-06 23:10:28.909 065 16469.63 321.31 50907.52 88888.00 2018-03-06 23:10:29.409 065 16469.65 321.33 50907.59 88888.00 2018-03-06 23:10:29.909 065 16469.60 321.35 50907.62 88888.00 2018-03-06 23:10:30.409 065 16469.57 321.40 50907.68 88888.00 2018-03-06 23:10:30.909 065 16469.55 321.40 50907.70 88888.00 2018-03-06 23:10:31.410 065 16469.54 321.39 50907.67 88888.00 2018-03-06 23:10:31.910 065 16469.51 321.40 50907.68 88888.00 2018-03-06 23:10:32.410 065 16469.57 321.38 50907.65 88888.00 2018-03-06 23:10:32.910 065 16469.55 321.32 50907.59 88888.00 2018-03-06 23:10:33.410 065 16469.54 321.25 50907.55 88888.00 2018-03-06 23:10:33.910 065 16469.51 321.34 50907.52 88888.00 2018-03-06 23:10:34.410 065 16469.53 321.31 50907.53 88888.00 2018-03-06 23:10:34.910 065 16469.51 321.27 50907.53 88888.00 2018-03-06 23:10:35.410 065 16469.49 321.29 50907.54 88888.00 2018-03-06 23:10:35.910 065 16469.46 321.33 50907.56 88888.00 2018-03-06 23:10:36.410 065 16469.46 321.42 50907.57 88888.00 2018-03-06 23:10:36.910 065 16469.45 321.40 50907.56 88888.00 2018-03-06 23:10:37.410 065 16469.40 321.43 50907.61 88888.00 2018-03-06 23:10:37.910 065 16469.37 321.49 50907.61 88888.00 2018-03-06 23:10:38.410 065 16469.36 321.40 50907.63 88888.00 2018-03-06 23:10:38.910 065 16469.33 321.29 50907.61 88888.00 2018-03-06 23:10:39.410 065 16469.31 321.29 50907.57 88888.00 2018-03-06 23:10:39.910 065 16469.32 321.25 50907.48 88888.00 2018-03-06 23:10:40.410 065 16469.32 321.23 50907.45 88888.00 2018-03-06 23:10:40.910 065 16469.33 321.22 50907.47 88888.00 2018-03-06 23:10:41.410 065 16469.32 321.23 50907.48 88888.00 2018-03-06 23:10:41.910 065 16469.30 321.22 50907.55 88888.00 2018-03-06 23:10:42.410 065 16469.30 321.29 50907.56 88888.00 2018-03-06 23:10:42.910 065 16469.28 321.27 50907.55 88888.00 2018-03-06 23:10:43.410 065 16469.23 321.32 50907.55 88888.00 2018-03-06 23:10:43.910 065 16469.21 321.33 50907.54 88888.00 2018-03-06 23:10:44.410 065 16469.21 321.29 50907.53 88888.00 2018-03-06 23:10:44.910 065 16469.19 321.27 50907.57 88888.00 2018-03-06 23:10:45.410 065 16469.18 321.22 50907.56 88888.00 2018-03-06 23:10:45.910 065 16469.15 321.22 50907.52 88888.00 2018-03-06 23:10:46.410 065 16469.13 321.18 50907.52 88888.00 2018-03-06 23:10:46.910 065 16469.15 321.17 50907.46 88888.00 2018-03-06 23:10:47.410 065 16469.14 321.17 50907.51 88888.00 2018-03-06 23:10:47.910 065 16469.14 321.21 50907.57 88888.00 2018-03-06 23:10:48.410 065 16469.14 321.23 50907.57 88888.00 2018-03-06 23:10:48.910 065 16469.10 321.27 50907.61 88888.00 2018-03-06 23:10:49.410 065 16469.03 321.27 50907.61 88888.00 2018-03-06 23:10:49.910 065 16468.97 321.27 50907.63 88888.00 2018-03-06 23:10:50.410 065 16468.97 321.33 50907.62 88888.00 2018-03-06 23:10:50.910 065 16468.96 321.30 50907.65 88888.00 2018-03-06 23:10:51.410 065 16468.96 321.27 50907.57 88888.00 2018-03-06 23:10:51.910 065 16469.00 321.29 50907.62 88888.00 2018-03-06 23:10:52.410 065 16468.98 321.26 50907.62 88888.00 2018-03-06 23:10:52.910 065 16468.96 321.23 50907.59 88888.00 2018-03-06 23:10:53.410 065 16468.94 321.16 50907.53 88888.00 2018-03-06 23:10:53.910 065 16468.92 321.21 50907.53 88888.00 2018-03-06 23:10:54.410 065 16468.87 321.22 50907.53 88888.00 2018-03-06 23:10:54.910 065 16468.84 321.20 50907.54 88888.00 2018-03-06 23:10:55.410 065 16468.86 321.22 50907.58 88888.00 2018-03-06 23:10:55.910 065 16468.84 321.22 50907.59 88888.00 2018-03-06 23:10:56.410 065 16468.81 321.21 50907.62 88888.00 2018-03-06 23:10:56.910 065 16468.78 321.21 50907.67 88888.00 2018-03-06 23:10:57.410 065 16468.78 321.21 50907.68 88888.00 2018-03-06 23:10:57.910 065 16468.75 321.24 50907.67 88888.00 2018-03-06 23:10:58.410 065 16468.72 321.23 50907.65 88888.00 2018-03-06 23:10:58.910 065 16468.70 321.18 50907.67 88888.00 2018-03-06 23:10:59.410 065 16468.69 321.17 50907.71 88888.00 2018-03-06 23:10:59.910 065 16468.71 321.21 50907.62 88888.00 2018-03-06 23:11:00.410 065 16468.67 321.20 50907.57 88888.00 2018-03-06 23:11:00.910 065 16468.65 321.18 50907.59 88888.00 2018-03-06 23:11:01.411 065 16468.58 321.17 50907.57 88888.00 2018-03-06 23:11:01.911 065 16468.53 321.14 50907.52 88888.00 2018-03-06 23:11:02.411 065 16468.52 321.16 50907.48 88888.00 2018-03-06 23:11:02.911 065 16468.45 321.17 50907.46 88888.00 2018-03-06 23:11:03.411 065 16468.45 321.20 50907.51 88888.00 2018-03-06 23:11:03.911 065 16468.47 321.15 50907.52 88888.00 2018-03-06 23:11:04.411 065 16468.47 321.09 50907.51 88888.00 2018-03-06 23:11:04.911 065 16468.41 321.09 50907.52 88888.00 2018-03-06 23:11:05.411 065 16468.36 321.12 50907.59 88888.00 2018-03-06 23:11:05.911 065 16468.41 321.18 50907.63 88888.00 2018-03-06 23:11:06.411 065 16468.43 321.20 50907.65 88888.00 2018-03-06 23:11:06.911 065 16468.39 321.15 50907.65 88888.00 2018-03-06 23:11:07.411 065 16468.34 321.18 50907.64 88888.00 2018-03-06 23:11:07.911 065 16468.31 321.24 50907.57 88888.00 2018-03-06 23:11:08.411 065 16468.33 321.24 50907.58 88888.00 2018-03-06 23:11:08.911 065 16468.31 321.21 50907.55 88888.00 2018-03-06 23:11:09.411 065 16468.27 321.18 50907.53 88888.00 2018-03-06 23:11:09.911 065 16468.25 321.17 50907.51 88888.00 2018-03-06 23:11:10.411 065 16468.22 321.15 50907.49 88888.00 2018-03-06 23:11:10.911 065 16468.22 321.15 50907.52 88888.00 2018-03-06 23:11:11.411 065 16468.19 321.14 50907.51 88888.00 2018-03-06 23:11:11.911 065 16468.15 321.14 50907.53 88888.00 2018-03-06 23:11:12.411 065 16468.17 321.10 50907.53 88888.00 2018-03-06 23:11:12.911 065 16468.12 321.09 50907.57 88888.00 2018-03-06 23:11:13.411 065 16468.14 321.17 50907.64 88888.00 2018-03-06 23:11:13.911 065 16468.16 321.20 50907.63 88888.00 2018-03-06 23:11:14.411 065 16468.15 321.23 50907.66 88888.00 2018-03-06 23:11:14.911 065 16468.13 321.22 50907.66 88888.00 2018-03-06 23:11:15.411 065 16468.07 321.27 50907.61 88888.00 2018-03-06 23:11:15.911 065 16468.04 321.22 50907.64 88888.00 2018-03-06 23:11:16.411 065 16468.03 321.18 50907.63 88888.00 2018-03-06 23:11:16.911 065 16468.01 321.20 50907.67 88888.00 2018-03-06 23:11:17.411 065 16467.97 321.22 50907.66 88888.00 2018-03-06 23:11:17.911 065 16467.97 321.18 50907.57 88888.00 2018-03-06 23:11:18.411 065 16467.96 321.14 50907.51 88888.00 2018-03-06 23:11:18.911 065 16467.93 321.14 50907.46 88888.00 2018-03-06 23:11:19.411 065 16467.90 321.14 50907.44 88888.00 2018-03-06 23:11:19.911 065 16467.90 321.12 50907.46 88888.00 2018-03-06 23:11:20.411 065 16467.87 321.13 50907.49 88888.00 2018-03-06 23:11:20.911 065 16467.82 321.06 50907.48 88888.00 2018-03-06 23:11:21.411 065 16467.83 321.10 50907.48 88888.00 2018-03-06 23:11:21.911 065 16467.80 321.17 50907.51 88888.00 2018-03-06 23:11:22.411 065 16467.78 321.23 50907.55 88888.00 2018-03-06 23:11:22.911 065 16467.75 321.22 50907.65 88888.00 2018-03-06 23:11:23.411 065 16467.78 321.20 50907.66 88888.00 2018-03-06 23:11:23.911 065 16467.78 321.14 50907.58 88888.00 2018-03-06 23:11:24.411 065 16467.72 321.14 50907.57 88888.00 2018-03-06 23:11:24.911 065 16467.69 321.14 50907.59 88888.00 2018-03-06 23:11:25.411 065 16467.64 321.12 50907.54 88888.00 2018-03-06 23:11:25.911 065 16467.69 321.08 50907.49 88888.00 2018-03-06 23:11:26.411 065 16467.62 321.03 50907.43 88888.00 2018-03-06 23:11:26.911 065 16467.61 320.98 50907.38 88888.00 2018-03-06 23:11:27.411 065 16467.59 320.95 50907.33 88888.00 2018-03-06 23:11:27.911 065 16467.53 320.92 50907.38 88888.00 2018-03-06 23:11:28.411 065 16467.49 320.98 50907.42 88888.00 2018-03-06 23:11:28.911 065 16467.46 321.00 50907.42 88888.00 2018-03-06 23:11:29.411 065 16467.49 320.97 50907.39 88888.00 2018-03-06 23:11:29.911 065 16467.48 320.91 50907.45 88888.00 2018-03-06 23:11:30.411 065 16467.47 320.82 50907.45 88888.00 2018-03-06 23:11:30.911 065 16467.44 320.77 50907.45 88888.00 2018-03-06 23:11:31.412 065 16467.44 320.72 50907.51 88888.00 2018-03-06 23:11:31.912 065 16467.44 320.74 50907.56 88888.00 2018-03-06 23:11:32.412 065 16467.42 320.73 50907.52 88888.00 2018-03-06 23:11:32.912 065 16467.42 320.72 50907.49 88888.00 2018-03-06 23:11:33.412 065 16467.38 320.70 50907.49 88888.00 2018-03-06 23:11:33.912 065 16467.39 320.68 50907.49 88888.00 2018-03-06 23:11:34.412 065 16467.33 320.66 50907.48 88888.00 2018-03-06 23:11:34.912 065 16467.28 320.57 50907.47 88888.00 2018-03-06 23:11:35.412 065 16467.26 320.59 50907.49 88888.00 2018-03-06 23:11:35.912 065 16467.26 320.54 50907.53 88888.00 2018-03-06 23:11:36.412 065 16467.25 320.47 50907.53 88888.00 2018-03-06 23:11:36.912 065 16467.19 320.44 50907.51 88888.00 2018-03-06 23:11:37.412 065 16467.17 320.42 50907.48 88888.00 2018-03-06 23:11:37.912 065 16467.16 320.38 50907.44 88888.00 2018-03-06 23:11:38.412 065 16467.17 320.42 50907.39 88888.00 2018-03-06 23:11:38.912 065 16467.15 320.39 50907.38 88888.00 2018-03-06 23:11:39.412 065 16467.08 320.31 50907.38 88888.00 2018-03-06 23:11:39.912 065 16467.01 320.26 50907.34 88888.00 2018-03-06 23:11:40.412 065 16466.98 320.19 50907.35 88888.00 2018-03-06 23:11:40.912 065 16467.00 320.16 50907.34 88888.00 2018-03-06 23:11:41.412 065 16467.01 320.16 50907.36 88888.00 2018-03-06 23:11:41.912 065 16466.98 320.17 50907.40 88888.00 2018-03-06 23:11:42.412 065 16466.96 320.16 50907.47 88888.00 2018-03-06 23:11:42.912 065 16466.96 320.17 50907.46 88888.00 2018-03-06 23:11:43.412 065 16466.94 320.14 50907.45 88888.00 2018-03-06 23:11:43.912 065 16466.93 320.12 50907.46 88888.00 2018-03-06 23:11:44.412 065 16466.92 320.16 50907.52 88888.00 2018-03-06 23:11:44.912 065 16466.92 320.16 50907.51 88888.00 2018-03-06 23:11:45.412 065 16466.93 320.09 50907.51 88888.00 2018-03-06 23:11:45.912 065 16466.96 320.07 50907.48 88888.00 2018-03-06 23:11:46.412 065 16466.91 320.09 50907.39 88888.00 2018-03-06 23:11:46.912 065 16466.92 320.02 50907.35 88888.00 2018-03-06 23:11:47.412 065 16466.90 320.01 50907.30 88888.00 2018-03-06 23:11:47.912 065 16466.91 320.02 50907.25 88888.00 2018-03-06 23:11:48.412 065 16466.90 319.95 50907.25 88888.00 2018-03-06 23:11:48.912 065 16466.92 319.92 50907.33 88888.00 2018-03-06 23:11:49.412 065 16466.96 319.95 50907.36 88888.00 2018-03-06 23:11:49.912 065 16466.96 319.99 50907.38 88888.00 2018-03-06 23:11:50.412 065 16466.99 320.00 50907.42 88888.00 2018-03-06 23:11:50.912 065 16467.07 320.09 50907.48 88888.00 2018-03-06 23:11:51.412 065 16467.09 320.07 50907.48 88888.00 2018-03-06 23:11:51.912 065 16467.03 320.02 50907.49 88888.00 2018-03-06 23:11:52.412 065 16466.98 320.03 50907.46 88888.00 2018-03-06 23:11:52.912 065 16467.01 320.02 50907.45 88888.00 2018-03-06 23:11:53.412 065 16467.05 320.00 50907.43 88888.00 2018-03-06 23:11:53.912 065 16467.05 320.01 50907.42 88888.00 2018-03-06 23:11:54.412 065 16467.02 319.94 50907.37 88888.00 2018-03-06 23:11:54.912 065 16467.07 319.91 50907.33 88888.00 2018-03-06 23:11:55.412 065 16467.05 319.93 50907.29 88888.00 2018-03-06 23:11:55.912 065 16467.08 320.02 50907.26 88888.00 2018-03-06 23:11:56.412 065 16467.17 320.02 50907.33 88888.00 2018-03-06 23:11:56.912 065 16467.16 320.00 50907.43 88888.00 2018-03-06 23:11:57.412 065 16467.21 320.07 50907.51 88888.00 2018-03-06 23:11:57.912 065 16467.19 320.10 50907.51 88888.00 2018-03-06 23:11:58.412 065 16467.21 320.10 50907.48 88888.00 2018-03-06 23:11:58.912 065 16467.21 320.05 50907.52 88888.00 2018-03-06 23:11:59.412 065 16467.26 320.01 50907.48 88888.00 2018-03-06 23:11:59.912 065 16467.27 320.00 50907.36 88888.00 2018-03-06 23:12:00.412 065 16467.26 319.98 50907.42 88888.00 2018-03-06 23:12:00.912 065 16467.29 319.95 50907.36 88888.00 2018-03-06 23:12:01.413 065 16467.30 319.98 50907.34 88888.00 2018-03-06 23:12:01.913 065 16467.37 320.01 50907.30 88888.00 2018-03-06 23:12:02.413 065 16467.35 319.99 50907.30 88888.00 2018-03-06 23:12:02.913 065 16467.29 320.08 50907.27 88888.00 2018-03-06 23:12:03.413 065 16467.26 320.08 50907.35 88888.00 2018-03-06 23:12:03.913 065 16467.27 320.08 50907.38 88888.00 2018-03-06 23:12:04.413 065 16467.29 320.07 50907.38 88888.00 2018-03-06 23:12:04.913 065 16467.30 320.07 50907.47 88888.00 2018-03-06 23:12:05.413 065 16467.33 320.10 50907.54 88888.00 2018-03-06 23:12:05.913 065 16467.35 320.11 50907.55 88888.00 2018-03-06 23:12:06.413 065 16467.36 320.09 50907.54 88888.00 2018-03-06 23:12:06.913 065 16467.37 320.03 50907.51 88888.00 2018-03-06 23:12:07.413 065 16467.42 320.09 50907.45 88888.00 2018-03-06 23:12:07.913 065 16467.38 320.05 50907.45 88888.00 2018-03-06 23:12:08.413 065 16467.35 320.01 50907.39 88888.00 2018-03-06 23:12:08.913 065 16467.37 319.99 50907.33 88888.00 2018-03-06 23:12:09.413 065 16467.38 319.99 50907.31 88888.00 2018-03-06 23:12:09.913 065 16467.36 319.98 50907.38 88888.00 2018-03-06 23:12:10.413 065 16467.39 319.99 50907.47 88888.00 2018-03-06 23:12:10.913 065 16467.39 320.02 50907.46 88888.00 2018-03-06 23:12:11.413 065 16467.34 320.05 50907.57 88888.00 2018-03-06 23:12:11.913 065 16467.33 320.02 50907.58 88888.00 2018-03-06 23:12:12.413 065 16467.35 319.96 50907.57 88888.00 2018-03-06 23:12:12.913 065 16467.39 319.94 50907.53 88888.00 2018-03-06 23:12:13.413 065 16467.36 319.94 50907.51 88888.00 2018-03-06 23:12:13.913 065 16467.35 319.90 50907.45 88888.00 2018-03-06 23:12:14.413 065 16467.37 319.88 50907.40 88888.00 2018-03-06 23:12:14.913 065 16467.36 319.85 50907.42 88888.00 2018-03-06 23:12:15.413 065 16467.37 319.84 50907.45 88888.00 2018-03-06 23:12:15.913 065 16467.36 319.87 50907.51 88888.00 2018-03-06 23:12:16.413 065 16467.35 319.85 50907.47 88888.00 2018-03-06 23:12:16.913 065 16467.36 319.91 50907.52 88888.00 2018-03-06 23:12:17.413 065 16467.30 319.92 50907.58 88888.00 2018-03-06 23:12:17.913 065 16467.26 319.88 50907.55 88888.00 2018-03-06 23:12:18.413 065 16467.19 319.85 50907.47 88888.00 2018-03-06 23:12:18.913 065 16467.20 319.84 50907.46 88888.00 2018-03-06 23:12:19.413 065 16467.19 319.86 50907.40 88888.00 2018-03-06 23:12:19.913 065 16467.19 319.87 50907.48 88888.00 2018-03-06 23:12:20.413 065 16467.21 319.91 50907.47 88888.00 2018-03-06 23:12:20.913 065 16467.22 319.96 50907.55 88888.00 2018-03-06 23:12:21.413 065 16467.25 319.94 50907.51 88888.00 2018-03-06 23:12:21.913 065 16467.19 319.96 50907.52 88888.00 2018-03-06 23:12:22.413 065 16467.11 319.92 50907.55 88888.00 2018-03-06 23:12:22.913 065 16467.15 319.96 50907.52 88888.00 2018-03-06 23:12:23.413 065 16467.16 319.94 50907.48 88888.00 2018-03-06 23:12:23.913 065 16467.16 319.93 50907.39 88888.00 2018-03-06 23:12:24.413 065 16467.19 319.92 50907.29 88888.00 2018-03-06 23:12:24.913 065 16467.20 319.90 50907.26 88888.00 2018-03-06 23:12:25.413 065 16467.24 319.88 50907.26 88888.00 2018-03-06 23:12:25.913 065 16467.20 319.94 50907.33 88888.00 2018-03-06 23:12:26.404 065 16467.18 319.92 50907.35 88888.00 2018-03-06 23:12:26.904 065 16467.17 319.96 50907.40 88888.00 2018-03-06 23:12:27.404 065 16467.19 320.00 50907.45 88888.00 2018-03-06 23:12:27.904 065 16467.19 320.04 50907.45 88888.00 2018-03-06 23:12:28.404 065 16467.21 320.05 50907.38 88888.00 2018-03-06 23:12:28.904 065 16467.21 320.04 50907.37 88888.00 2018-03-06 23:12:29.404 065 16467.19 320.07 50907.39 88888.00 2018-03-06 23:12:29.904 065 16467.19 320.14 50907.40 88888.00 2018-03-06 23:12:30.404 065 16467.18 320.11 50907.38 88888.00 2018-03-06 23:12:30.904 065 16467.15 320.05 50907.33 88888.00 2018-03-06 23:12:31.404 065 16467.13 320.09 50907.34 88888.00 2018-03-06 23:12:31.904 065 16467.16 320.03 50907.27 88888.00 2018-03-06 23:12:32.404 065 16467.18 320.00 50907.22 88888.00 2018-03-06 23:12:32.904 065 16467.18 320.08 50907.29 88888.00 2018-03-06 23:12:33.404 065 16467.21 320.11 50907.33 88888.00 2018-03-06 23:12:33.904 065 16467.17 320.08 50907.36 88888.00 2018-03-06 23:12:34.404 065 16467.15 320.07 50907.31 88888.00 2018-03-06 23:12:34.904 065 16467.17 320.11 50907.30 88888.00 2018-03-06 23:12:35.404 065 16467.17 320.18 50907.31 88888.00 2018-03-06 23:12:35.904 065 16467.20 320.24 50907.37 88888.00 2018-03-06 23:12:36.404 065 16467.20 320.25 50907.39 88888.00 2018-03-06 23:12:36.904 065 16467.21 320.19 50907.44 88888.00 2018-03-06 23:12:37.404 065 16467.17 320.18 50907.44 88888.00 2018-03-06 23:12:37.904 065 16467.15 320.20 50907.43 88888.00 2018-03-06 23:12:38.404 065 16467.15 320.19 50907.43 88888.00 2018-03-06 23:12:38.904 065 16467.18 320.17 50907.39 88888.00 2018-03-06 23:12:39.404 065 16467.20 320.20 50907.38 88888.00 2018-03-06 23:12:39.904 065 16467.18 320.24 50907.33 88888.00 2018-03-06 23:12:40.404 065 16467.13 320.19 50907.31 88888.00 2018-03-06 23:12:40.904 065 16467.13 320.19 50907.28 88888.00 2018-03-06 23:12:41.404 065 16467.11 320.19 50907.27 88888.00 2018-03-06 23:12:41.904 065 16467.10 320.22 50907.24 88888.00 2018-03-06 23:12:42.404 065 16467.08 320.21 50907.29 88888.00 2018-03-06 23:12:42.904 065 16467.08 320.24 50907.30 88888.00 2018-03-06 23:12:43.404 065 16467.05 320.26 50907.24 88888.00 2018-03-06 23:12:43.904 065 16467.07 320.21 50907.28 88888.00 2018-03-06 23:12:44.404 065 16467.03 320.22 50907.30 88888.00 2018-03-06 23:12:44.904 065 16467.03 320.28 50907.29 88888.00 2018-03-06 23:12:45.404 065 16467.04 320.27 50907.27 88888.00 2018-03-06 23:12:45.904 065 16467.03 320.30 50907.29 88888.00 2018-03-06 23:12:46.404 065 16467.01 320.33 50907.30 88888.00 2018-03-06 23:12:46.904 065 16467.01 320.37 50907.28 88888.00 2018-03-06 23:12:47.404 065 16467.03 320.36 50907.27 88888.00 2018-03-06 23:12:47.904 065 16467.00 320.33 50907.31 88888.00 2018-03-06 23:12:48.404 065 16466.99 320.36 50907.38 88888.00 2018-03-06 23:12:48.904 065 16466.98 320.36 50907.46 88888.00 2018-03-06 23:12:49.404 065 16466.94 320.42 50907.43 88888.00 2018-03-06 23:12:49.904 065 16466.89 320.44 50907.35 88888.00 2018-03-06 23:12:50.404 065 16466.87 320.39 50907.35 88888.00 2018-03-06 23:12:50.904 065 16466.89 320.39 50907.38 88888.00 2018-03-06 23:12:51.404 065 16466.84 320.37 50907.38 88888.00 2018-03-06 23:12:51.904 065 16466.81 320.39 50907.36 88888.00 2018-03-06 23:12:52.404 065 16466.77 320.39 50907.40 88888.00 2018-03-06 23:12:52.904 065 16466.76 320.44 50907.47 88888.00 2018-03-06 23:12:53.404 065 16466.75 320.43 50907.45 88888.00 2018-03-06 23:12:53.904 065 16466.73 320.36 50907.49 88888.00 2018-03-06 23:12:54.404 065 16466.73 320.34 50907.56 88888.00 2018-03-06 23:12:54.904 065 16466.74 320.37 50907.55 88888.00 2018-03-06 23:12:55.404 065 16466.67 320.38 50907.52 88888.00 2018-03-06 23:12:55.904 065 16466.69 320.30 50907.48 88888.00 2018-03-06 23:12:56.405 065 16466.67 320.34 50907.40 88888.00 2018-03-06 23:12:56.905 065 16466.62 320.30 50907.39 88888.00 2018-03-06 23:12:57.405 065 16466.60 320.29 50907.37 88888.00 2018-03-06 23:12:57.905 065 16466.60 320.27 50907.35 88888.00 2018-03-06 23:12:58.405 065 16466.52 320.27 50907.36 88888.00 2018-03-06 23:12:58.905 065 16466.50 320.21 50907.29 88888.00 2018-03-06 23:12:59.405 065 16466.50 320.13 50907.24 88888.00 2018-03-06 23:12:59.905 065 16466.52 320.13 50907.27 88888.00 2018-03-06 23:13:00.405 065 16466.50 320.12 50907.31 88888.00 2018-03-06 23:13:00.905 065 16466.41 320.07 50907.26 88888.00 2018-03-06 23:13:01.405 065 16466.41 320.02 50907.22 88888.00 2018-03-06 23:13:01.905 065 16466.37 320.01 50907.24 88888.00 2018-03-06 23:13:02.405 065 16466.36 320.03 50907.27 88888.00 2018-03-06 23:13:02.905 065 16466.33 320.09 50907.27 88888.00 2018-03-06 23:13:03.405 065 16466.33 320.07 50907.28 88888.00 2018-03-06 23:13:03.905 065 16466.32 320.05 50907.30 88888.00 2018-03-06 23:13:04.405 065 16466.29 320.02 50907.39 88888.00 2018-03-06 23:13:04.905 065 16466.27 320.00 50907.51 88888.00 2018-03-06 23:13:05.405 065 16466.30 320.01 50907.47 88888.00 2018-03-06 23:13:05.905 065 16466.29 320.01 50907.40 88888.00 2018-03-06 23:13:06.405 065 16466.25 320.01 50907.39 88888.00 2018-03-06 23:13:06.905 065 16466.25 319.94 50907.35 88888.00 2018-03-06 23:13:07.405 065 16466.27 319.86 50907.34 88888.00 2018-03-06 23:13:07.905 065 16466.20 319.84 50907.34 88888.00 2018-03-06 23:13:08.405 065 16466.19 319.81 50907.20 88888.00 2018-03-06 23:13:08.905 065 16466.20 319.79 50907.31 88888.00 2018-03-06 23:13:09.405 065 16466.23 319.77 50907.30 88888.00 2018-03-06 23:13:09.905 065 16466.23 319.75 50907.39 88888.00 2018-03-06 23:13:10.405 065 16466.22 319.74 50907.42 88888.00 2018-03-06 23:13:10.905 065 16466.24 319.77 50907.49 88888.00 2018-03-06 23:13:11.405 065 16466.21 319.81 50907.51 88888.00 2018-03-06 23:13:11.905 065 16466.18 319.78 50907.38 88888.00 2018-03-06 23:13:12.405 065 16466.18 319.70 50907.25 88888.00 2018-03-06 23:13:12.905 065 16466.21 319.62 50907.20 88888.00 2018-03-06 23:13:13.405 065 16466.21 319.66 50907.21 88888.00 2018-03-06 23:13:13.905 065 16466.24 319.73 50907.21 88888.00 2018-03-06 23:13:14.405 065 16466.30 319.68 50907.25 88888.00 2018-03-06 23:13:14.905 065 16466.28 319.70 50907.25 88888.00 2018-03-06 23:13:15.405 065 16466.29 319.75 50907.27 88888.00 2018-03-06 23:13:15.905 065 16466.30 319.70 50907.29 88888.00 2018-03-06 23:13:16.405 065 16466.30 319.66 50907.34 88888.00 2018-03-06 23:13:16.905 065 16466.32 319.59 50907.29 88888.00 2018-03-06 23:13:17.405 065 16466.32 319.59 50907.19 88888.00 2018-03-06 23:13:17.905 065 16466.29 319.53 50907.13 88888.00 2018-03-06 23:13:18.405 065 16466.29 319.49 50907.15 88888.00 2018-03-06 23:13:18.905 065 16466.33 319.52 50907.18 88888.00 2018-03-06 23:13:19.405 065 16466.32 319.51 50907.26 88888.00 2018-03-06 23:13:19.905 065 16466.36 319.52 50907.33 88888.00 2018-03-06 23:13:20.405 065 16466.36 319.55 50907.34 88888.00 2018-03-06 23:13:20.905 065 16466.40 319.53 50907.33 88888.00 2018-03-06 23:13:21.405 065 16466.41 319.55 50907.30 88888.00 2018-03-06 23:13:21.905 065 16466.42 319.53 50907.18 88888.00 2018-03-06 23:13:22.405 065 16466.45 319.47 50907.13 88888.00 2018-03-06 23:13:22.905 065 16466.46 319.50 50907.13 88888.00 2018-03-06 23:13:23.405 065 16466.48 319.49 50907.21 88888.00 2018-03-06 23:13:23.905 065 16466.52 319.49 50907.30 88888.00 2018-03-06 23:13:24.405 065 16466.57 319.50 50907.30 88888.00 2018-03-06 23:13:24.905 065 16466.58 319.49 50907.28 88888.00 2018-03-06 23:13:25.405 065 16466.58 319.52 50907.27 88888.00 2018-03-06 23:13:25.905 065 16466.57 319.43 50907.22 88888.00 2018-03-06 23:13:26.406 065 16466.59 319.39 50907.16 88888.00 2018-03-06 23:13:26.906 065 16466.64 319.40 50907.12 88888.00 2018-03-06 23:13:27.406 065 16466.67 319.47 50907.18 88888.00 2018-03-06 23:13:27.906 065 16466.67 319.44 50907.22 88888.00 2018-03-06 23:13:28.406 065 16466.72 319.48 50907.37 88888.00 2018-03-06 23:13:28.906 065 16466.71 319.41 50907.35 88888.00 2018-03-06 23:13:29.406 065 16466.74 319.35 50907.25 88888.00 2018-03-06 23:13:29.906 065 16466.72 319.33 50907.25 88888.00 2018-03-06 23:13:30.406 065 16466.71 319.27 50907.21 88888.00 2018-03-06 23:13:30.906 065 16466.74 319.39 50907.18 88888.00 2018-03-06 23:13:31.406 065 16466.77 319.38 50907.22 88888.00 2018-03-06 23:13:31.906 065 16466.74 319.41 50907.27 88888.00 2018-03-06 23:13:32.406 065 16466.77 319.49 50907.33 88888.00 2018-03-06 23:13:32.906 065 16466.82 319.49 50907.34 88888.00 2018-03-06 23:13:33.406 065 16466.82 319.44 50907.29 88888.00 2018-03-06 23:13:33.906 065 16466.83 319.38 50907.20 88888.00 2018-03-06 23:13:34.406 065 16466.87 319.35 50907.18 88888.00 2018-03-06 23:13:34.906 065 16466.92 319.39 50907.18 88888.00 2018-03-06 23:13:35.406 065 16466.89 319.51 50907.28 88888.00 2018-03-06 23:13:35.906 065 16466.89 319.43 50907.39 88888.00 2018-03-06 23:13:36.406 065 16466.99 319.38 50907.34 88888.00 2018-03-06 23:13:36.906 065 16466.98 319.33 50907.25 88888.00 2018-03-06 23:13:37.406 065 16466.98 319.32 50907.10 88888.00 2018-03-06 23:13:37.906 065 16466.99 319.41 50907.07 88888.00 2018-03-06 23:13:38.406 065 16467.00 319.46 50907.12 88888.00 2018-03-06 23:13:38.906 065 16467.03 319.51 50907.16 88888.00 2018-03-06 23:13:39.406 065 16467.03 319.50 50907.27 88888.00 2018-03-06 23:13:39.906 065 16467.03 319.51 50907.34 88888.00 2018-03-06 23:13:40.406 065 16467.08 319.50 50907.24 88888.00 2018-03-06 23:13:40.906 065 16467.10 319.55 50907.25 88888.00 2018-03-06 23:13:41.406 065 16467.08 319.56 50907.21 88888.00 2018-03-06 23:13:41.906 065 16467.10 319.50 50907.20 88888.00 2018-03-06 23:13:42.406 065 16467.09 319.49 50907.21 88888.00 2018-03-06 23:13:42.906 065 16467.08 319.55 50907.34 88888.00 2018-03-06 23:13:43.406 065 16467.09 319.59 50907.40 88888.00 2018-03-06 23:13:43.906 065 16467.10 319.61 50907.40 88888.00 2018-03-06 23:13:44.406 065 16467.12 319.60 50907.36 88888.00 2018-03-06 23:13:44.906 065 16467.10 319.64 50907.33 88888.00 2018-03-06 23:13:45.406 065 16467.10 319.59 50907.26 88888.00 2018-03-06 23:13:45.906 065 16467.13 319.59 50907.30 88888.00 2018-03-06 23:13:46.406 065 16467.16 319.53 50907.28 88888.00 2018-03-06 23:13:46.906 065 16467.17 319.51 50907.37 88888.00 2018-03-06 23:13:47.406 065 16467.18 319.55 50907.34 88888.00 2018-03-06 23:13:47.906 065 16467.17 319.57 50907.33 88888.00 2018-03-06 23:13:48.406 065 16467.11 319.56 50907.34 88888.00 2018-03-06 23:13:48.906 065 16467.15 319.50 50907.35 88888.00 2018-03-06 23:13:49.406 065 16467.17 319.44 50907.29 88888.00 2018-03-06 23:13:49.906 065 16467.21 319.46 50907.22 88888.00 2018-03-06 23:13:50.406 065 16467.22 319.56 50907.20 88888.00 2018-03-06 23:13:50.906 065 16467.24 319.55 50907.21 88888.00 2018-03-06 23:13:51.406 065 16467.24 319.64 50907.27 88888.00 2018-03-06 23:13:51.906 065 16467.22 319.69 50907.29 88888.00 2018-03-06 23:13:52.406 065 16467.20 319.72 50907.35 88888.00 2018-03-06 23:13:52.906 065 16467.16 319.69 50907.35 88888.00 2018-03-06 23:13:53.406 065 16467.16 319.60 50907.26 88888.00 2018-03-06 23:13:53.906 065 16467.17 319.52 50907.26 88888.00 2018-03-06 23:13:54.406 065 16467.15 319.56 50907.19 88888.00 2018-03-06 23:13:54.906 065 16467.15 319.58 50907.18 88888.00 2018-03-06 23:13:55.406 065 16467.11 319.58 50907.26 88888.00 2018-03-06 23:13:55.906 065 16467.07 319.57 50907.31 88888.00 2018-03-06 23:13:56.407 065 16467.09 319.59 50907.35 88888.00 2018-03-06 23:13:56.907 065 16467.08 319.59 50907.34 88888.00 2018-03-06 23:13:57.407 065 16467.07 319.57 50907.30 88888.00 2018-03-06 23:13:57.907 065 16467.05 319.56 50907.21 88888.00 2018-03-06 23:13:58.407 065 16467.09 319.55 50907.15 88888.00 2018-03-06 23:13:58.907 065 16467.11 319.51 50907.10 88888.00 2018-03-06 23:13:59.407 065 16467.08 319.51 50907.12 88888.00 2018-03-06 23:13:59.907 065 16467.10 319.55 50907.19 88888.00 2018-03-06 23:14:00.407 065 16467.15 319.58 50907.34 88888.00 2018-03-06 23:14:00.907 065 16467.10 319.65 50907.30 88888.00 2018-03-06 23:14:01.407 065 16467.02 319.61 50907.33 88888.00 2018-03-06 23:14:01.907 065 16466.99 319.59 50907.29 88888.00 2018-03-06 23:14:02.407 065 16467.01 319.56 50907.24 88888.00 2018-03-06 23:14:02.907 065 16466.98 319.52 50907.19 88888.00 2018-03-06 23:14:03.407 065 16466.98 319.50 50907.10 88888.00 2018-03-06 23:14:03.907 065 16467.01 319.50 50907.12 88888.00 2018-03-06 23:14:04.407 065 16466.96 319.56 50907.19 88888.00 2018-03-06 23:14:04.907 065 16466.93 319.60 50907.22 88888.00 2018-03-06 23:14:05.407 065 16466.92 319.56 50907.28 88888.00 2018-03-06 23:14:05.907 065 16466.92 319.56 50907.26 88888.00 2018-03-06 23:14:06.407 065 16466.93 319.51 50907.22 88888.00 2018-03-06 23:14:06.907 065 16466.92 319.44 50907.18 88888.00 2018-03-06 23:14:07.407 065 16466.91 319.43 50907.13 88888.00 2018-03-06 23:14:07.907 065 16466.91 319.47 50907.13 88888.00 2018-03-06 23:14:08.407 065 16466.90 319.50 50907.15 88888.00 2018-03-06 23:14:08.907 065 16466.89 319.51 50907.22 88888.00 2018-03-06 23:14:09.407 065 16466.87 319.53 50907.28 88888.00 2018-03-06 23:14:09.907 065 16466.90 319.55 50907.35 88888.00 2018-03-06 23:14:10.407 065 16466.87 319.56 50907.26 88888.00 2018-03-06 23:14:10.907 065 16466.82 319.48 50907.21 88888.00 2018-03-06 23:14:11.407 065 16466.82 319.40 50907.16 88888.00 2018-03-06 23:14:11.907 065 16466.78 319.38 50907.13 88888.00 2018-03-06 23:14:12.407 065 16466.77 319.38 50907.11 88888.00 2018-03-06 23:14:12.907 065 16466.72 319.42 50907.16 88888.00 2018-03-06 23:14:13.407 065 16466.67 319.49 50907.26 88888.00 2018-03-06 23:14:13.907 065 16466.69 319.49 50907.31 88888.00 2018-03-06 23:14:14.407 065 16466.68 319.47 50907.30 88888.00 2018-03-06 23:14:14.907 065 16466.65 319.39 50907.21 88888.00 2018-03-06 23:14:15.407 065 16466.68 319.39 50907.12 88888.00 2018-03-06 23:14:15.907 065 16466.64 319.34 50907.12 88888.00 2018-03-06 23:14:16.407 065 16466.59 319.33 50907.16 88888.00 2018-03-06 23:14:16.907 065 16466.58 319.37 50907.19 88888.00 2018-03-06 23:14:17.407 065 16466.57 319.39 50907.31 88888.00 2018-03-06 23:14:17.907 065 16466.58 319.37 50907.36 88888.00 2018-03-06 23:14:18.407 065 16466.62 319.31 50907.30 88888.00 2018-03-06 23:14:18.907 065 16466.59 319.20 50907.22 88888.00 2018-03-06 23:14:19.407 065 16466.59 319.17 50907.15 88888.00 2018-03-06 23:14:19.907 065 16466.57 319.24 50907.13 88888.00 2018-03-06 23:14:20.407 065 16466.51 319.20 50907.19 88888.00 2018-03-06 23:14:20.907 065 16466.51 319.20 50907.20 88888.00 2018-03-06 23:14:21.407 065 16466.50 319.20 50907.18 88888.00 2018-03-06 23:14:21.907 065 16466.46 319.16 50907.10 88888.00 2018-03-06 23:14:22.407 065 16466.45 319.20 50907.07 88888.00 2018-03-06 23:14:22.907 065 16466.43 319.21 50907.11 88888.00 2018-03-06 23:14:23.407 065 16466.43 319.22 50907.16 88888.00 2018-03-06 23:14:23.907 065 16466.45 319.22 50907.22 88888.00 2018-03-06 23:14:24.407 065 16466.45 319.25 50907.25 88888.00 2018-03-06 23:14:24.907 065 16466.45 319.17 50907.22 88888.00 2018-03-06 23:14:25.407 065 16466.47 319.09 50907.15 88888.00 2018-03-06 23:14:25.907 065 16466.43 319.03 50907.12 88888.00 2018-03-06 23:14:26.408 065 16466.39 319.01 50907.20 88888.00 2018-03-06 23:14:26.908 065 16466.39 319.08 50907.25 88888.00 2018-03-06 23:14:27.408 065 16466.38 319.07 50907.29 88888.00 2018-03-06 23:14:27.908 065 16466.40 319.03 50907.20 88888.00 2018-03-06 23:14:28.408 065 16466.41 318.99 50907.17 88888.00 2018-03-06 23:14:28.908 065 16466.40 318.99 50907.17 88888.00 2018-03-06 23:14:29.408 065 16466.41 318.98 50907.26 88888.00 2018-03-06 23:14:29.908 065 16466.43 318.98 50907.27 88888.00 2018-03-06 23:14:30.408 065 16466.43 318.94 50907.25 88888.00 2018-03-06 23:14:30.908 065 16466.46 318.90 50907.15 88888.00 2018-03-06 23:14:31.408 065 16466.46 318.89 50907.09 88888.00 2018-03-06 23:14:31.908 065 16466.46 318.89 50907.16 88888.00 2018-03-06 23:14:32.408 065 16466.51 318.89 50907.30 88888.00 2018-03-06 23:14:32.908 065 16466.52 318.87 50907.30 88888.00 2018-03-06 23:14:33.408 065 16466.49 318.79 50907.21 88888.00 2018-03-06 23:14:33.908 065 16466.58 318.75 50907.25 88888.00 2018-03-06 23:14:34.408 065 16466.59 318.83 50907.31 88888.00 2018-03-06 23:14:34.908 065 16466.59 318.86 50907.33 88888.00 2018-03-06 23:14:35.408 065 16466.54 318.81 50907.22 88888.00 2018-03-06 23:14:35.908 065 16466.54 318.80 50907.18 88888.00 2018-03-06 23:14:36.408 065 16466.57 318.85 50907.22 88888.00 2018-03-06 23:14:36.908 065 16466.58 318.86 50907.24 88888.00 2018-03-06 23:14:37.408 065 16466.62 318.82 50907.27 88888.00 2018-03-06 23:14:37.908 065 16466.59 318.79 50907.22 88888.00 2018-03-06 23:14:38.408 065 16466.62 318.77 50907.18 88888.00 2018-03-06 23:14:38.908 065 16466.66 318.74 50907.12 88888.00 2018-03-06 23:14:39.408 065 16466.63 318.73 50907.29 88888.00 2018-03-06 23:14:39.908 065 16466.63 318.71 50907.29 88888.00 2018-03-06 23:14:40.408 065 16466.65 318.69 50907.15 88888.00 2018-03-06 23:14:40.908 065 16466.64 318.68 50907.18 88888.00 2018-03-06 23:14:41.408 065 16466.65 318.74 50907.29 88888.00 2018-03-06 23:14:41.908 065 16466.67 318.74 50907.30 88888.00 2018-03-06 23:14:42.408 065 16466.72 318.68 50907.24 88888.00 2018-03-06 23:14:42.908 065 16466.72 318.65 50907.24 88888.00 2018-03-06 23:14:43.408 065 16466.75 318.69 50907.28 88888.00 2018-03-06 23:14:43.908 065 16466.74 318.66 50907.36 88888.00 2018-03-06 23:14:44.408 065 16466.76 318.62 50907.27 88888.00 2018-03-06 23:14:44.908 065 16466.78 318.66 50907.16 88888.00 2018-03-06 23:14:45.408 065 16466.81 318.71 50907.17 88888.00 2018-03-06 23:14:45.908 065 16466.84 318.73 50907.28 88888.00 2018-03-06 23:14:46.408 065 16466.84 318.74 50907.28 88888.00 2018-03-06 23:14:46.908 065 16466.81 318.71 50907.24 88888.00 2018-03-06 23:14:47.408 065 16466.82 318.65 50907.28 88888.00 2018-03-06 23:14:47.908 065 16466.81 318.70 50907.26 88888.00 2018-03-06 23:14:48.408 065 16466.85 318.72 50907.21 88888.00 2018-03-06 23:14:48.908 065 16466.87 318.65 50907.24 88888.00 2018-03-06 23:14:49.408 065 16466.89 318.65 50907.19 88888.00 2018-03-06 23:14:49.908 065 16466.92 318.69 50907.28 88888.00 2018-03-06 23:14:50.408 065 16466.93 318.66 50907.33 88888.00 2018-03-06 23:14:50.908 065 16466.94 318.60 50907.22 88888.00 2018-03-06 23:14:51.409 065 16466.95 318.60 50907.16 88888.00 2018-03-06 23:14:51.909 065 16466.98 318.74 50907.20 88888.00 2018-03-06 23:14:52.409 065 16467.01 318.77 50907.29 88888.00 2018-03-06 23:14:52.909 065 16467.07 318.74 50907.27 88888.00 2018-03-06 23:14:53.409 065 16467.02 318.71 50907.12 88888.00 2018-03-06 23:14:53.909 065 16466.98 318.70 50907.12 88888.00 2018-03-06 23:14:54.409 065 16467.01 318.75 50907.22 88888.00 2018-03-06 23:14:54.909 065 16467.03 318.79 50907.21 88888.00 2018-03-06 23:14:55.409 065 16467.04 318.80 50907.13 88888.00 2018-03-06 23:14:55.909 065 16467.01 318.70 50907.11 88888.00 2018-03-06 23:14:56.409 065 16467.07 318.70 50907.17 88888.00 2018-03-06 23:14:56.909 065 16467.11 318.78 50907.25 88888.00 2018-03-06 23:14:57.409 065 16467.12 318.79 50907.28 88888.00 2018-03-06 23:14:57.909 065 16467.12 318.78 50907.18 88888.00 2018-03-06 23:14:58.409 065 16467.13 318.78 50907.19 88888.00 2018-03-06 23:14:58.909 065 16467.18 318.78 50907.28 88888.00 2018-03-06 23:14:59.409 065 16467.19 318.83 50907.36 88888.00 2018-03-06 23:14:59.909 065 16467.13 318.79 50907.30 88888.00 2018-03-06 23:15:00.409 065 16467.12 318.80 50907.19 88888.00 2018-03-06 23:15:00.909 065 16467.13 318.81 50907.21 88888.00 2018-03-06 23:15:01.409 065 16467.18 318.78 50907.35 88888.00 2018-03-06 23:15:01.909 065 16467.21 318.78 50907.37 88888.00 2018-03-06 23:15:02.409 065 16467.19 318.74 50907.26 88888.00 2018-03-06 23:15:02.909 065 16467.18 318.85 50907.26 88888.00 2018-03-06 23:15:03.409 065 16467.20 318.91 50907.28 88888.00 2018-03-06 23:15:03.909 065 16467.20 318.94 50907.33 88888.00 2018-03-06 23:15:04.409 065 16467.16 318.94 50907.33 88888.00 2018-03-06 23:15:04.909 065 16467.17 318.85 50907.25 88888.00 2018-03-06 23:15:05.409 065 16467.21 318.80 50907.21 88888.00 2018-03-06 23:15:05.909 065 16467.24 318.86 50907.33 88888.00 2018-03-06 23:15:06.409 065 16467.22 318.86 50907.28 88888.00 2018-03-06 23:15:06.909 065 16467.26 318.81 50907.21 88888.00 2018-03-06 23:15:07.409 065 16467.26 318.74 50907.21 88888.00 2018-03-06 23:15:07.909 065 16467.20 318.77 50907.27 88888.00 2018-03-06 23:15:08.409 065 16467.24 318.87 50907.39 88888.00 2018-03-06 23:15:08.909 065 16467.27 318.92 50907.37 88888.00 2018-03-06 23:15:09.409 065 16467.28 318.85 50907.22 88888.00 2018-03-06 23:15:09.909 065 16467.34 318.86 50907.27 88888.00 2018-03-06 23:15:10.409 065 16467.35 318.89 50907.31 88888.00 2018-03-06 23:15:10.909 065 16467.37 318.92 50907.39 88888.00 2018-03-06 23:15:11.409 065 16467.37 318.85 50907.38 88888.00 2018-03-06 23:15:11.909 065 16467.34 318.74 50907.34 88888.00 2018-03-06 23:15:12.409 065 16467.35 318.71 50907.38 88888.00 2018-03-06 23:15:12.909 065 16467.38 318.78 50907.45 88888.00 2018-03-06 23:15:13.409 065 16467.30 318.83 50907.35 88888.00 2018-03-06 23:15:13.909 065 16467.33 318.82 50907.21 88888.00 2018-03-06 23:15:14.409 065 16467.35 318.80 50907.26 88888.00 2018-03-06 23:15:14.909 065 16467.42 318.86 50907.37 88888.00 2018-03-06 23:15:15.409 065 16467.44 318.90 50907.37 88888.00 2018-03-06 23:15:15.909 065 16467.45 318.81 50907.21 88888.00 2018-03-06 23:15:16.409 065 16467.45 318.79 50907.19 88888.00 2018-03-06 23:15:16.909 065 16467.44 318.82 50907.28 88888.00 2018-03-06 23:15:17.409 065 16467.51 318.82 50907.40 88888.00 2018-03-06 23:15:17.909 065 16467.51 318.81 50907.36 88888.00 2018-03-06 23:15:18.409 065 16467.51 318.77 50907.21 88888.00 2018-03-06 23:15:18.909 065 16467.53 318.79 50907.26 88888.00 2018-03-06 23:15:19.409 065 16467.52 318.86 50907.45 88888.00 2018-03-06 23:15:19.909 065 16467.56 318.91 50907.47 88888.00 2018-03-06 23:15:20.409 065 16467.56 318.89 50907.44 88888.00 2018-03-06 23:15:20.909 065 16467.56 318.86 50907.35 88888.00 2018-03-06 23:15:21.410 065 16467.60 318.83 50907.36 88888.00 2018-03-06 23:15:21.910 065 16467.56 318.81 50907.46 88888.00 2018-03-06 23:15:22.410 065 16467.55 318.83 50907.45 88888.00 2018-03-06 23:15:22.910 065 16467.59 318.87 50907.35 88888.00 2018-03-06 23:15:23.410 065 16467.61 318.88 50907.37 88888.00 2018-03-06 23:15:23.910 065 16467.64 318.94 50907.39 88888.00 2018-03-06 23:15:24.410 065 16467.66 318.94 50907.38 88888.00 2018-03-06 23:15:24.910 065 16467.64 318.91 50907.30 88888.00 2018-03-06 23:15:25.410 065 16467.68 318.83 50907.21 88888.00 2018-03-06 23:15:25.910 065 16467.70 318.79 50907.30 88888.00 2018-03-06 23:15:26.410 065 16467.71 318.87 50907.36 88888.00 2018-03-06 23:15:26.910 065 16467.71 318.89 50907.30 88888.00 2018-03-06 23:15:27.410 065 16467.74 318.86 50907.25 88888.00 2018-03-06 23:15:27.910 065 16467.73 318.90 50907.22 88888.00 2018-03-06 23:15:28.410 065 16467.74 318.91 50907.33 88888.00 2018-03-06 23:15:28.910 065 16467.77 318.87 50907.31 88888.00 2018-03-06 23:15:29.410 065 16467.78 318.91 50907.24 88888.00 2018-03-06 23:15:29.910 065 16467.78 318.88 50907.21 88888.00 2018-03-06 23:15:30.410 065 16467.79 318.89 50907.27 88888.00 2018-03-06 23:15:30.910 065 16467.77 318.91 50907.36 88888.00 2018-03-06 23:15:31.410 065 16467.80 318.95 50907.30 88888.00 2018-03-06 23:15:31.910 065 16467.83 318.86 50907.12 88888.00 2018-03-06 23:15:32.410 065 16467.81 318.81 50907.06 88888.00 2018-03-06 23:15:32.910 065 16467.81 318.87 50907.09 88888.00 2018-03-06 23:15:33.410 065 16467.87 318.86 50907.26 88888.00 2018-03-06 23:15:33.910 065 16467.89 318.87 50907.31 88888.00 2018-03-06 23:15:34.410 065 16467.88 318.87 50907.22 88888.00 2018-03-06 23:15:34.910 065 16467.87 318.82 50907.16 88888.00 2018-03-06 23:15:35.410 065 16467.83 318.85 50907.30 88888.00 2018-03-06 23:15:35.910 065 16467.83 318.87 50907.37 88888.00 2018-03-06 23:15:36.410 065 16467.83 318.92 50907.30 88888.00 2018-03-06 23:15:36.910 065 16467.78 318.89 50907.21 88888.00 2018-03-06 23:15:37.410 065 16467.79 318.88 50907.19 88888.00 2018-03-06 23:15:37.910 065 16467.80 318.91 50907.29 88888.00 2018-03-06 23:15:38.410 065 16467.80 318.95 50907.33 88888.00 2018-03-06 23:15:38.910 065 16467.77 318.97 50907.33 88888.00 2018-03-06 23:15:39.410 065 16467.80 318.87 50907.24 88888.00 2018-03-06 23:15:39.910 065 16467.78 318.79 50907.17 88888.00 2018-03-06 23:15:40.410 065 16467.73 318.83 50907.30 88888.00 2018-03-06 23:15:40.910 065 16467.71 318.88 50907.36 88888.00 2018-03-06 23:15:41.410 065 16467.71 318.86 50907.30 88888.00 2018-03-06 23:15:41.910 065 16467.69 318.81 50907.26 88888.00 2018-03-06 23:15:42.410 065 16467.68 318.82 50907.26 88888.00 2018-03-06 23:15:42.910 065 16467.66 318.85 50907.28 88888.00 2018-03-06 23:15:43.410 065 16467.69 318.92 50907.27 88888.00 2018-03-06 23:15:43.910 065 16467.65 318.78 50907.18 88888.00 2018-03-06 23:15:44.410 065 16467.68 318.71 50907.09 88888.00 2018-03-06 23:15:44.910 065 16467.69 318.72 50907.12 88888.00 2018-03-06 23:15:45.410 065 16467.71 318.75 50907.15 88888.00 2018-03-06 23:15:45.910 065 16467.66 318.79 50907.26 88888.00 2018-03-06 23:15:46.410 065 16467.65 318.80 50907.19 88888.00 2018-03-06 23:15:46.910 065 16467.64 318.79 50907.11 88888.00 2018-03-06 23:15:47.410 065 16467.69 318.85 50907.21 88888.00 2018-03-06 23:15:47.910 065 16467.71 318.88 50907.33 88888.00 2018-03-06 23:15:48.410 065 16467.71 318.87 50907.38 88888.00 2018-03-06 23:15:48.910 065 16467.70 318.79 50907.24 88888.00 2018-03-06 23:15:49.410 065 16467.69 318.81 50907.16 88888.00 2018-03-06 23:15:49.910 065 16467.70 318.87 50907.27 88888.00 2018-03-06 23:15:50.410 065 16467.69 318.87 50907.36 88888.00 2018-03-06 23:15:50.910 065 16467.68 318.77 50907.29 88888.00 2018-03-06 23:15:51.411 065 16467.62 318.77 50907.16 88888.00 2018-03-06 23:15:51.911 065 16467.66 318.78 50907.16 88888.00 2018-03-06 23:15:52.411 065 16467.70 318.85 50907.33 88888.00 2018-03-06 23:15:52.911 065 16467.65 318.88 50907.31 88888.00 2018-03-06 23:15:53.411 065 16467.65 318.82 50907.22 88888.00 2018-03-06 23:15:53.911 065 16467.64 318.79 50907.21 88888.00 2018-03-06 23:15:54.411 065 16467.68 318.83 50907.29 88888.00 2018-03-06 23:15:54.911 065 16467.73 318.85 50907.35 88888.00 2018-03-06 23:15:55.411 065 16467.74 318.81 50907.37 88888.00 2018-03-06 23:15:55.911 065 16467.77 318.77 50907.28 88888.00 2018-03-06 23:15:56.411 065 16467.81 318.77 50907.24 88888.00 2018-03-06 23:15:56.911 065 16467.80 318.80 50907.36 88888.00 2018-03-06 23:15:57.411 065 16467.83 318.85 50907.40 88888.00 2018-03-06 23:15:57.911 065 16467.81 318.89 50907.30 88888.00 2018-03-06 23:15:58.411 065 16467.78 318.87 50907.26 88888.00 2018-03-06 23:15:58.911 065 16467.80 318.92 50907.37 88888.00 2018-03-06 23:15:59.411 065 16467.78 318.98 50907.48 88888.00 2018-03-06 23:15:59.911 065 16467.79 318.94 50907.48 88888.00 2018-03-06 23:16:00.411 065 16467.82 318.88 50907.33 88888.00 2018-03-06 23:16:00.911 065 16467.83 318.92 50907.21 88888.00 2018-03-06 23:16:01.411 065 16467.84 319.00 50907.30 88888.00 2018-03-06 23:16:01.911 065 16467.86 319.01 50907.39 88888.00 2018-03-06 23:16:02.411 065 16467.91 318.98 50907.29 88888.00 2018-03-06 23:16:02.911 065 16467.91 318.98 50907.21 88888.00 2018-03-06 23:16:03.411 065 16467.90 319.06 50907.19 88888.00 2018-03-06 23:16:03.911 065 16467.93 319.06 50907.28 88888.00 2018-03-06 23:16:04.411 065 16467.93 319.06 50907.34 88888.00 2018-03-06 23:16:04.911 065 16467.96 319.01 50907.34 88888.00 2018-03-06 23:16:05.411 065 16467.99 319.00 50907.24 88888.00 2018-03-06 23:16:05.911 065 16467.99 319.06 50907.18 88888.00 2018-03-06 23:16:06.411 065 16467.96 319.09 50907.19 88888.00 2018-03-06 23:16:06.911 065 16467.98 319.11 50907.28 88888.00 2018-03-06 23:16:07.411 065 16468.03 319.07 50907.34 88888.00 2018-03-06 23:16:07.911 065 16468.05 319.04 50907.28 88888.00 2018-03-06 23:16:08.411 065 16468.05 319.00 50907.22 88888.00 2018-03-06 23:16:08.911 065 16468.05 319.03 50907.20 88888.00 2018-03-06 23:16:09.411 065 16468.06 319.06 50907.30 88888.00 2018-03-06 23:16:09.911 065 16468.09 319.09 50907.29 88888.00 2018-03-06 23:16:10.411 065 16468.07 319.07 50907.34 88888.00 2018-03-06 23:16:10.911 065 16468.07 319.09 50907.31 88888.00 2018-03-06 23:16:11.411 065 16468.06 319.07 50907.25 88888.00 2018-03-06 23:16:11.911 065 16468.08 319.09 50907.28 88888.00 2018-03-06 23:16:12.411 065 16468.15 319.14 50907.34 88888.00 2018-03-06 23:16:12.911 065 16468.18 319.17 50907.33 88888.00 2018-03-06 23:16:13.411 065 16468.16 319.12 50907.27 88888.00 2018-03-06 23:16:13.911 065 16468.14 319.07 50907.27 88888.00 2018-03-06 23:16:14.411 065 16468.17 319.09 50907.25 88888.00 2018-03-06 23:16:14.911 065 16468.15 319.20 50907.35 88888.00 2018-03-06 23:16:15.411 065 16468.17 319.20 50907.43 88888.00 2018-03-06 23:16:15.911 065 16468.17 319.18 50907.39 88888.00 2018-03-06 23:16:16.411 065 16468.13 319.18 50907.24 88888.00 2018-03-06 23:16:16.911 065 16468.15 319.20 50907.26 88888.00 2018-03-06 23:16:17.411 065 16468.16 319.22 50907.31 88888.00 2018-03-06 23:16:17.911 065 16468.15 319.29 50907.36 88888.00 2018-03-06 23:16:18.411 065 16468.17 319.31 50907.38 88888.00 2018-03-06 23:16:18.911 065 16468.19 319.31 50907.37 88888.00 2018-03-06 23:16:19.411 065 16468.17 319.34 50907.28 88888.00 2018-03-06 23:16:19.911 065 16468.18 319.30 50907.21 88888.00 2018-03-06 23:16:20.411 065 16468.17 319.29 50907.28 88888.00 2018-03-06 23:16:20.911 065 16468.21 319.34 50907.36 88888.00 2018-03-06 23:16:21.412 065 16468.18 319.37 50907.46 88888.00 2018-03-06 23:16:21.912 065 16468.21 319.33 50907.48 88888.00 2018-03-06 23:16:22.412 065 16468.19 319.29 50907.40 88888.00 2018-03-06 23:16:22.912 065 16468.17 319.27 50907.29 88888.00 2018-03-06 23:16:23.412 065 16468.19 319.27 50907.36 88888.00 2018-03-06 23:16:23.912 065 16468.18 319.39 50907.47 88888.00 2018-03-06 23:16:24.412 065 16468.21 319.43 50907.46 88888.00 2018-03-06 23:16:24.912 065 16468.22 319.40 50907.46 88888.00 2018-03-06 23:16:25.412 065 16468.24 319.32 50907.33 88888.00 2018-03-06 23:16:25.912 065 16468.27 319.34 50907.25 88888.00 2018-03-06 23:16:26.412 065 16468.24 319.38 50907.21 88888.00 2018-03-06 23:16:26.912 065 16468.26 319.42 50907.22 88888.00 2018-03-06 23:16:27.412 065 16468.25 319.46 50907.35 88888.00 2018-03-06 23:16:27.912 065 16468.24 319.48 50907.45 88888.00 2018-03-06 23:16:28.412 065 16468.26 319.47 50907.43 88888.00 2018-03-06 23:16:28.912 065 16468.23 319.40 50907.40 88888.00 2018-03-06 23:16:29.412 065 16468.25 319.38 50907.31 88888.00 2018-03-06 23:16:29.912 065 16468.24 319.46 50907.26 88888.00 2018-03-06 23:16:30.412 065 16468.23 319.43 50907.29 88888.00 2018-03-06 23:16:30.912 065 16468.24 319.50 50907.42 88888.00 2018-03-06 23:16:31.412 065 16468.24 319.48 50907.47 88888.00 2018-03-06 23:16:31.912 065 16468.21 319.48 50907.38 88888.00 2018-03-06 23:16:32.412 065 16468.26 319.46 50907.26 88888.00 2018-03-06 23:16:32.912 065 16468.27 319.42 50907.21 88888.00 2018-03-06 23:16:33.412 065 16468.26 319.42 50907.22 88888.00 2018-03-06 23:16:33.912 065 16468.25 319.49 50907.26 88888.00 2018-03-06 23:16:34.412 065 16468.28 319.53 50907.35 88888.00 2018-03-06 23:16:34.912 065 16468.33 319.57 50907.34 88888.00 2018-03-06 23:16:35.412 065 16468.31 319.64 50907.40 88888.00 2018-03-06 23:16:35.912 065 16468.32 319.64 50907.35 88888.00 2018-03-06 23:16:36.412 065 16468.31 319.64 50907.31 88888.00 2018-03-06 23:16:36.912 065 16468.35 319.61 50907.30 88888.00 2018-03-06 23:16:37.412 065 16468.36 319.61 50907.28 88888.00 2018-03-06 23:16:37.912 065 16468.37 319.58 50907.30 88888.00 2018-03-06 23:16:38.412 065 16468.36 319.61 50907.39 88888.00 2018-03-06 23:16:38.912 065 16468.42 319.67 50907.48 88888.00 2018-03-06 23:16:39.412 065 16468.47 319.66 50907.55 88888.00 2018-03-06 23:16:39.912 065 16468.48 319.65 50907.44 88888.00 2018-03-06 23:16:40.412 065 16468.45 319.65 50907.34 88888.00 2018-03-06 23:16:40.912 065 16468.48 319.62 50907.35 88888.00 2018-03-06 23:16:41.412 065 16468.48 319.68 50907.36 88888.00 2018-03-06 23:16:41.912 065 16468.47 319.74 50907.39 88888.00 2018-03-06 23:16:42.412 065 16468.49 319.76 50907.43 88888.00 2018-03-06 23:16:42.912 065 16468.50 319.82 50907.46 88888.00 2018-03-06 23:16:43.412 065 16468.50 319.83 50907.51 88888.00 2018-03-06 23:16:43.912 065 16468.49 319.82 50907.49 88888.00 2018-03-06 23:16:44.412 065 16468.48 319.83 50907.43 88888.00 2018-03-06 23:16:44.912 065 16468.52 319.85 50907.38 88888.00 2018-03-06 23:16:45.412 065 16468.54 319.81 50907.34 88888.00 2018-03-06 23:16:45.912 065 16468.56 319.77 50907.31 88888.00 2018-03-06 23:16:46.412 065 16468.51 319.76 50907.33 88888.00 2018-03-06 23:16:46.912 065 16468.51 319.76 50907.36 88888.00 2018-03-06 23:16:47.412 065 16468.52 319.87 50907.35 88888.00 2018-03-06 23:16:47.912 065 16468.54 319.94 50907.39 88888.00 2018-03-06 23:16:48.412 065 16468.56 319.90 50907.39 88888.00 2018-03-06 23:16:48.912 065 16468.49 319.93 50907.44 88888.00 2018-03-06 23:16:49.412 065 16468.44 319.99 50907.42 88888.00 2018-03-06 23:16:49.912 065 16468.49 319.94 50907.45 88888.00 2018-03-06 23:16:50.412 065 16468.47 319.88 50907.42 88888.00 2018-03-06 23:16:50.912 065 16468.44 319.86 50907.33 88888.00 2018-03-06 23:16:51.413 065 16468.43 319.91 50907.24 88888.00 2018-03-06 23:16:51.913 065 16468.44 319.98 50907.15 88888.00 2018-03-06 23:16:52.413 065 16468.49 319.92 50907.17 88888.00 2018-03-06 23:16:52.913 065 16468.47 319.86 50907.25 88888.00 2018-03-06 23:16:53.413 065 16468.45 319.90 50907.26 88888.00 2018-03-06 23:16:53.913 065 16468.44 320.01 50907.36 88888.00 2018-03-06 23:16:54.413 065 16468.45 320.02 50907.43 88888.00 2018-03-06 23:16:54.913 065 16468.45 319.96 50907.52 88888.00 2018-03-06 23:16:55.413 065 16468.45 320.00 50907.55 88888.00 2018-03-06 23:16:55.913 065 16468.43 319.98 50907.43 88888.00 2018-03-06 23:16:56.413 065 16468.44 319.99 50907.45 88888.00 2018-03-06 23:16:56.913 065 16468.43 319.94 50907.43 88888.00 2018-03-06 23:16:57.413 065 16468.43 319.98 50907.34 88888.00 2018-03-06 23:16:57.913 065 16468.42 320.01 50907.29 88888.00 2018-03-06 23:16:58.413 065 16468.42 319.92 50907.29 88888.00 2018-03-06 23:16:58.913 065 16468.44 319.94 50907.36 88888.00 2018-03-06 23:16:59.413 065 16468.47 319.95 50907.44 88888.00 2018-03-06 23:16:59.913 065 16468.44 320.02 50907.47 88888.00 2018-03-06 23:17:00.413 065 16468.41 319.96 50907.51 88888.00 2018-03-06 23:17:00.913 065 16468.37 320.03 50907.57 88888.00 2018-03-06 23:17:01.413 065 16468.31 320.05 50907.55 88888.00 2018-03-06 23:17:01.913 065 16468.30 319.99 50907.57 88888.00 2018-03-06 23:17:02.413 065 16468.31 320.03 50907.57 88888.00 2018-03-06 23:17:02.913 065 16468.31 319.99 50907.52 88888.00 2018-03-06 23:17:03.413 065 16468.35 319.91 50907.37 88888.00 2018-03-06 23:17:03.913 065 16468.34 319.88 50907.28 88888.00 2018-03-06 23:17:04.413 065 16468.33 319.85 50907.30 88888.00 2018-03-06 23:17:04.913 065 16468.32 319.84 50907.35 88888.00 2018-03-06 23:17:05.413 065 16468.35 319.91 50907.35 88888.00 2018-03-06 23:17:05.913 065 16468.37 319.92 50907.36 88888.00 2018-03-06 23:17:06.413 065 16468.35 319.96 50907.47 88888.00 2018-03-06 23:17:06.913 065 16468.31 320.00 50907.55 88888.00 2018-03-06 23:17:07.413 065 16468.35 320.00 50907.53 88888.00 2018-03-06 23:17:07.913 065 16468.36 319.99 50907.51 88888.00 2018-03-06 23:17:08.413 065 16468.36 319.94 50907.46 88888.00 2018-03-06 23:17:08.913 065 16468.36 319.91 50907.42 88888.00 2018-03-06 23:17:09.413 065 16468.35 319.88 50907.35 88888.00 2018-03-06 23:17:09.913 065 16468.36 319.93 50907.28 88888.00 2018-03-06 23:17:10.413 065 16468.34 319.93 50907.35 88888.00 2018-03-06 23:17:10.913 065 16468.31 319.98 50907.43 88888.00 2018-03-06 23:17:11.413 065 16468.33 319.96 50907.39 88888.00 2018-03-06 23:17:11.913 065 16468.34 319.99 50907.33 88888.00 2018-03-06 23:17:12.413 065 16468.33 320.03 50907.31 88888.00 2018-03-06 23:17:12.913 065 16468.33 320.07 50907.35 88888.00 2018-03-06 23:17:13.413 065 16468.33 320.10 50907.46 88888.00 2018-03-06 23:17:13.913 065 16468.28 320.08 50907.42 88888.00 2018-03-06 23:17:14.413 065 16468.30 320.04 50907.39 88888.00 2018-03-06 23:17:14.913 065 16468.31 320.07 50907.37 88888.00 2018-03-06 23:17:15.413 065 16468.28 320.01 50907.30 88888.00 2018-03-06 23:17:15.913 065 16468.25 319.99 50907.27 88888.00 2018-03-06 23:17:16.404 065 16468.26 319.99 50907.26 88888.00 2018-03-06 23:17:16.904 065 16468.30 319.98 50907.24 88888.00 2018-03-06 23:17:17.404 065 16468.27 320.00 50907.26 88888.00 2018-03-06 23:17:17.904 065 16468.31 320.04 50907.31 88888.00 2018-03-06 23:17:18.404 065 16468.28 320.02 50907.33 88888.00 2018-03-06 23:17:18.904 065 16468.25 320.05 50907.35 88888.00 2018-03-06 23:17:19.404 065 16468.25 320.08 50907.31 88888.00 2018-03-06 23:17:19.904 065 16468.27 320.11 50907.39 88888.00 2018-03-06 23:17:20.404 065 16468.27 320.12 50907.49 88888.00 2018-03-06 23:17:20.904 065 16468.26 320.10 50907.52 88888.00 2018-03-06 23:17:21.404 065 16468.32 320.17 50907.49 88888.00 2018-03-06 23:17:21.904 065 16468.27 320.20 50907.47 88888.00 2018-03-06 23:17:22.404 065 16468.23 320.21 50907.52 88888.00 2018-03-06 23:17:22.904 065 16468.23 320.20 50907.49 88888.00 2018-03-06 23:17:23.404 065 16468.23 320.16 50907.40 88888.00 2018-03-06 23:17:23.904 065 16468.23 320.12 50907.42 88888.00 2018-03-06 23:17:24.404 065 16468.24 320.10 50907.40 88888.00 2018-03-06 23:17:24.904 065 16468.21 320.12 50907.38 88888.00 2018-03-06 23:17:25.404 065 16468.18 320.14 50907.34 88888.00 2018-03-06 23:17:25.904 065 16468.19 320.24 50907.34 88888.00 2018-03-06 23:17:26.404 065 16468.18 320.25 50907.38 88888.00 2018-03-06 23:17:26.904 065 16468.19 320.24 50907.42 88888.00 2018-03-06 23:17:27.404 065 16468.21 320.21 50907.38 88888.00 2018-03-06 23:17:27.904 065 16468.18 320.28 50907.40 88888.00 2018-03-06 23:17:28.404 065 16468.21 320.27 50907.42 88888.00 2018-03-06 23:17:28.904 065 16468.23 320.24 50907.42 88888.00 2018-03-06 23:17:29.404 065 16468.24 320.22 50907.45 88888.00 2018-03-06 23:17:29.904 065 16468.24 320.24 50907.45 88888.00 2018-03-06 23:17:30.404 065 16468.25 320.25 50907.39 88888.00 2018-03-06 23:17:30.904 065 16468.24 320.27 50907.46 88888.00 2018-03-06 23:17:31.404 065 16468.24 320.31 50907.46 88888.00 2018-03-06 23:17:31.904 065 16468.16 320.31 50907.46 88888.00 2018-03-06 23:17:32.404 065 16468.19 320.36 50907.47 88888.00 2018-03-06 23:17:32.904 065 16468.21 320.34 50907.53 88888.00 2018-03-06 23:17:33.404 065 16468.22 320.33 50907.44 88888.00 2018-03-06 23:17:33.904 065 16468.21 320.30 50907.35 88888.00 2018-03-06 23:17:34.404 065 16468.25 320.30 50907.43 88888.00 2018-03-06 23:17:34.904 065 16468.23 320.30 50907.43 88888.00 2018-03-06 23:17:35.404 065 16468.16 320.29 50907.37 88888.00 2018-03-06 23:17:35.904 065 16468.16 320.28 50907.36 88888.00 2018-03-06 23:17:36.404 065 16468.15 320.27 50907.34 88888.00 2018-03-06 23:17:36.904 065 16468.17 320.29 50907.24 88888.00 2018-03-06 23:17:37.404 065 16468.15 320.30 50907.30 88888.00 2018-03-06 23:17:37.904 065 16468.15 320.35 50907.31 88888.00 2018-03-06 23:17:38.404 065 16468.18 320.36 50907.31 88888.00 2018-03-06 23:17:38.904 065 16468.15 320.34 50907.29 88888.00 2018-03-06 23:17:39.404 065 16468.13 320.37 50907.28 88888.00 2018-03-06 23:17:39.904 065 16468.09 320.33 50907.28 88888.00 2018-03-06 23:17:40.404 065 16468.07 320.28 50907.33 88888.00 2018-03-06 23:17:40.904 065 16468.10 320.30 50907.38 88888.00 2018-03-06 23:17:41.404 065 16468.10 320.33 50907.39 88888.00 2018-03-06 23:17:41.904 065 16468.08 320.35 50907.37 88888.00 2018-03-06 23:17:42.404 065 16468.09 320.39 50907.34 88888.00 2018-03-06 23:17:42.904 065 16468.08 320.44 50907.34 88888.00 2018-03-06 23:17:43.404 065 16468.08 320.44 50907.36 88888.00 2018-03-06 23:17:43.904 065 16468.05 320.43 50907.31 88888.00 2018-03-06 23:17:44.404 065 16468.05 320.46 50907.26 88888.00 2018-03-06 23:17:44.904 065 16468.01 320.48 50907.20 88888.00 2018-03-06 23:17:45.404 065 16467.99 320.48 50907.26 88888.00 2018-03-06 23:17:45.904 065 16468.00 320.51 50907.26 88888.00 2018-03-06 23:17:46.405 065 16467.99 320.46 50907.27 88888.00 2018-03-06 23:17:46.905 065 16468.00 320.39 50907.28 88888.00 2018-03-06 23:17:47.405 065 16468.01 320.45 50907.25 88888.00 2018-03-06 23:17:47.905 065 16467.98 320.44 50907.25 88888.00 2018-03-06 23:17:48.405 065 16467.98 320.40 50907.28 88888.00 2018-03-06 23:17:48.905 065 16467.99 320.37 50907.30 88888.00 2018-03-06 23:17:49.405 065 16467.98 320.39 50907.30 88888.00 2018-03-06 23:17:49.905 065 16467.97 320.47 50907.31 88888.00 2018-03-06 23:17:50.405 065 16467.98 320.46 50907.33 88888.00 2018-03-06 23:17:50.905 065 16467.95 320.44 50907.25 88888.00 2018-03-06 23:17:51.405 065 16467.97 320.42 50907.21 88888.00 2018-03-06 23:17:51.905 065 16467.96 320.45 50907.25 88888.00 2018-03-06 23:17:52.405 065 16467.89 320.38 50907.28 88888.00 2018-03-06 23:17:52.905 065 16467.89 320.40 50907.30 88888.00 2018-03-06 23:17:53.405 065 16467.93 320.43 50907.29 88888.00 2018-03-06 23:17:53.905 065 16467.96 320.45 50907.30 88888.00 2018-03-06 23:17:54.405 065 16467.92 320.51 50907.26 88888.00 2018-03-06 23:17:54.905 065 16467.96 320.51 50907.28 88888.00 2018-03-06 23:17:55.405 065 16467.93 320.46 50907.28 88888.00 2018-03-06 23:17:55.905 065 16467.92 320.49 50907.28 88888.00 2018-03-06 23:17:56.405 065 16467.91 320.44 50907.22 88888.00 2018-03-06 23:17:56.905 065 16467.91 320.46 50907.16 88888.00 2018-03-06 23:17:57.405 065 16467.87 320.48 50907.17 88888.00 2018-03-06 23:17:57.905 065 16467.88 320.49 50907.27 88888.00 2018-03-06 23:17:58.405 065 16467.89 320.49 50907.29 88888.00 2018-03-06 23:17:58.905 065 16467.86 320.54 50907.25 88888.00 2018-03-06 23:17:59.405 065 16467.88 320.56 50907.25 88888.00 2018-03-06 23:17:59.905 065 16467.90 320.54 50907.28 88888.00 2018-03-06 23:18:00.405 065 16467.81 320.55 50907.34 88888.00 2018-03-06 23:18:00.905 065 16467.83 320.54 50907.35 88888.00 2018-03-06 23:18:01.405 065 16467.84 320.52 50907.29 88888.00 2018-03-06 23:18:01.905 065 16467.86 320.52 50907.27 88888.00 2018-03-06 23:18:02.405 065 16467.83 320.46 50907.26 88888.00 2018-03-06 23:18:02.905 065 16467.83 320.47 50907.28 88888.00 2018-03-06 23:18:03.405 065 16467.80 320.49 50907.27 88888.00 2018-03-06 23:18:03.905 065 16467.77 320.52 50907.30 88888.00 2018-03-06 23:18:04.405 065 16467.74 320.48 50907.34 88888.00 2018-03-06 23:18:04.905 065 16467.78 320.51 50907.34 88888.00 2018-03-06 23:18:05.405 065 16467.83 320.57 50907.29 88888.00 2018-03-06 23:18:05.905 065 16467.80 320.55 50907.33 88888.00 2018-03-06 23:18:06.405 065 16467.79 320.53 50907.33 88888.00 2018-03-06 23:18:06.905 065 16467.80 320.53 50907.30 88888.00 2018-03-06 23:18:07.405 065 16467.75 320.56 50907.33 88888.00 2018-03-06 23:18:07.905 065 16467.74 320.59 50907.35 88888.00 2018-03-06 23:18:08.405 065 16467.75 320.57 50907.35 88888.00 2018-03-06 23:18:08.905 065 16467.74 320.56 50907.34 88888.00 2018-03-06 23:18:09.405 065 16467.74 320.53 50907.33 88888.00 2018-03-06 23:18:09.905 065 16467.71 320.54 50907.30 88888.00 2018-03-06 23:18:10.405 065 16467.73 320.55 50907.28 88888.00 2018-03-06 23:18:10.905 065 16467.70 320.56 50907.26 88888.00 2018-03-06 23:18:11.405 065 16467.69 320.56 50907.31 88888.00 2018-03-06 23:18:11.905 065 16467.70 320.62 50907.29 88888.00 2018-03-06 23:18:12.405 065 16467.68 320.61 50907.27 88888.00 2018-03-06 23:18:12.905 065 16467.71 320.62 50907.36 88888.00 2018-03-06 23:18:13.405 065 16467.66 320.62 50907.44 88888.00 2018-03-06 23:18:13.905 065 16467.64 320.59 50907.42 88888.00 2018-03-06 23:18:14.405 065 16467.62 320.55 50907.40 88888.00 2018-03-06 23:18:14.905 065 16467.60 320.53 50907.36 88888.00 2018-03-06 23:18:15.405 065 16467.59 320.47 50907.30 88888.00 2018-03-06 23:18:15.905 065 16467.55 320.43 50907.26 88888.00 2018-03-06 23:18:16.406 065 16467.53 320.44 50907.30 88888.00 2018-03-06 23:18:16.906 065 16467.61 320.46 50907.33 88888.00 2018-03-06 23:18:17.406 065 16467.53 320.42 50907.35 88888.00 2018-03-06 23:18:17.906 065 16467.51 320.39 50907.30 88888.00 2018-03-06 23:18:18.406 065 16467.52 320.37 50907.35 88888.00 2018-03-06 23:18:18.906 065 16467.51 320.46 50907.31 88888.00 2018-03-06 23:18:19.406 065 16467.49 320.48 50907.35 88888.00 2018-03-06 23:18:19.906 065 16467.49 320.49 50907.35 88888.00 2018-03-06 23:18:20.406 065 16467.49 320.48 50907.33 88888.00 2018-03-06 23:18:20.906 065 16467.44 320.44 50907.35 88888.00 2018-03-06 23:18:21.406 065 16467.42 320.43 50907.33 88888.00 2018-03-06 23:18:21.906 065 16467.42 320.43 50907.35 88888.00 2018-03-06 23:18:22.406 065 16467.44 320.45 50907.37 88888.00 2018-03-06 23:18:22.906 065 16467.44 320.39 50907.37 88888.00 2018-03-06 23:18:23.406 065 16467.44 320.38 50907.31 88888.00 2018-03-06 23:18:23.906 065 16467.36 320.35 50907.27 88888.00 2018-03-06 23:18:24.406 065 16467.35 320.33 50907.22 88888.00 2018-03-06 23:18:24.906 065 16467.38 320.33 50907.26 88888.00 2018-03-06 23:18:25.406 065 16467.34 320.27 50907.28 88888.00 2018-03-06 23:18:25.906 065 16467.35 320.25 50907.26 88888.00 2018-03-06 23:18:26.406 065 16467.40 320.22 50907.24 88888.00 2018-03-06 23:18:26.906 065 16467.39 320.25 50907.28 88888.00 2018-03-06 23:18:27.406 065 16467.37 320.28 50907.24 88888.00 2018-03-06 23:18:27.906 065 16467.35 320.24 50907.18 88888.00 2018-03-06 23:18:28.406 065 16467.31 320.20 50907.18 88888.00 2018-03-06 23:18:28.906 065 16467.31 320.16 50907.17 88888.00 2018-03-06 23:18:29.406 065 16467.28 320.20 50907.15 88888.00 2018-03-06 23:18:29.906 065 16467.26 320.22 50907.13 88888.00 2018-03-06 23:18:30.406 065 16467.24 320.18 50907.12 88888.00 2018-03-06 23:18:30.906 065 16467.29 320.19 50907.15 88888.00 2018-03-06 23:18:31.406 065 16467.35 320.18 50907.16 88888.00 2018-03-06 23:18:31.906 065 16467.36 320.14 50907.17 88888.00 2018-03-06 23:18:32.406 065 16467.37 320.13 50907.16 88888.00 2018-03-06 23:18:32.906 065 16467.43 320.16 50907.18 88888.00 2018-03-06 23:18:33.406 065 16467.43 320.19 50907.16 88888.00 2018-03-06 23:18:33.906 065 16467.30 320.20 50907.20 88888.00 2018-03-06 23:18:34.406 065 16467.28 320.20 50907.30 88888.00 2018-03-06 23:18:34.906 065 16467.28 320.19 50907.36 88888.00 2018-03-06 23:18:35.406 065 16467.26 320.26 50907.34 88888.00 2018-03-06 23:18:35.906 065 16467.28 320.26 50907.35 88888.00 2018-03-06 23:18:36.406 065 16467.27 320.17 50907.39 88888.00 2018-03-06 23:18:36.906 065 16467.26 320.19 50907.42 88888.00 2018-03-06 23:18:37.406 065 16467.25 320.24 50907.45 88888.00 2018-03-06 23:18:37.906 065 16467.21 320.28 50907.48 88888.00 2018-03-06 23:18:38.406 065 16467.24 320.29 50907.47 88888.00 2018-03-06 23:18:38.906 065 16467.27 320.27 50907.43 88888.00 2018-03-06 23:18:39.406 065 16467.26 320.25 50907.38 88888.00 2018-03-06 23:18:39.906 065 16467.26 320.29 50907.33 88888.00 2018-03-06 23:18:40.406 065 16467.26 320.31 50907.36 88888.00 2018-03-06 23:18:40.906 065 16467.26 320.27 50907.36 88888.00 2018-03-06 23:18:41.406 065 16467.29 320.26 50907.29 88888.00 2018-03-06 23:18:41.906 065 16467.31 320.25 50907.26 88888.00 2018-03-06 23:18:42.406 065 16467.31 320.19 50907.29 88888.00 2018-03-06 23:18:42.906 065 16467.31 320.21 50907.31 88888.00 2018-03-06 23:18:43.406 065 16467.29 320.20 50907.30 88888.00 2018-03-06 23:18:43.906 065 16467.26 320.17 50907.33 88888.00 2018-03-06 23:18:44.406 065 16467.24 320.14 50907.34 88888.00 2018-03-06 23:18:44.906 065 16467.28 320.13 50907.27 88888.00 2018-03-06 23:18:45.406 065 16467.29 320.16 50907.25 88888.00 2018-03-06 23:18:45.906 065 16467.30 320.13 50907.28 88888.00 2018-03-06 23:18:46.407 065 16467.30 320.17 50907.28 88888.00 2018-03-06 23:18:46.907 065 16467.31 320.19 50907.31 88888.00 2018-03-06 23:18:47.407 065 16467.26 320.24 50907.33 88888.00 2018-03-06 23:18:47.907 065 16467.26 320.21 50907.34 88888.00 2018-03-06 23:18:48.407 065 16467.26 320.20 50907.38 88888.00 2018-03-06 23:18:48.907 065 16467.24 320.20 50907.43 88888.00 2018-03-06 23:18:49.407 065 16467.26 320.25 50907.38 88888.00 2018-03-06 23:18:49.907 065 16467.26 320.29 50907.43 88888.00 2018-03-06 23:18:50.407 065 16467.27 320.34 50907.47 88888.00 2018-03-06 23:18:50.907 065 16467.27 320.39 50907.44 88888.00 2018-03-06 23:18:51.407 065 16467.26 320.37 50907.39 88888.00 2018-03-06 23:18:51.907 065 16467.26 320.38 50907.40 88888.00 2018-03-06 23:18:52.407 065 16467.29 320.43 50907.44 88888.00 2018-03-06 23:18:52.907 065 16467.30 320.44 50907.44 88888.00 2018-03-06 23:18:53.407 065 16467.34 320.37 50907.38 88888.00 2018-03-06 23:18:53.907 065 16467.34 320.38 50907.42 88888.00 2018-03-06 23:18:54.407 065 16467.36 320.38 50907.39 88888.00 2018-03-06 23:18:54.907 065 16467.36 320.38 50907.39 88888.00 2018-03-06 23:18:55.407 065 16467.35 320.42 50907.40 88888.00 2018-03-06 23:18:55.907 065 16467.34 320.43 50907.38 88888.00 2018-03-06 23:18:56.407 065 16467.36 320.39 50907.36 88888.00 2018-03-06 23:18:56.907 065 16467.35 320.44 50907.37 88888.00 2018-03-06 23:18:57.407 065 16467.34 320.44 50907.36 88888.00 2018-03-06 23:18:57.907 065 16467.34 320.43 50907.39 88888.00 2018-03-06 23:18:58.407 065 16467.34 320.44 50907.37 88888.00 2018-03-06 23:18:58.907 065 16467.30 320.43 50907.39 88888.00 2018-03-06 23:18:59.407 065 16467.29 320.45 50907.43 88888.00 2018-03-06 23:18:59.907 065 16467.28 320.49 50907.35 88888.00 2018-03-06 23:19:00.407 065 16467.27 320.51 50907.28 88888.00 2018-03-06 23:19:00.907 065 16467.25 320.47 50907.30 88888.00 2018-03-06 23:19:01.407 065 16467.20 320.48 50907.30 88888.00 2018-03-06 23:19:01.907 065 16467.20 320.46 50907.31 88888.00 2018-03-06 23:19:02.407 065 16467.19 320.51 50907.33 88888.00 2018-03-06 23:19:02.907 065 16467.15 320.60 50907.33 88888.00 2018-03-06 23:19:03.407 065 16467.19 320.62 50907.34 88888.00 2018-03-06 23:19:03.907 065 16467.19 320.64 50907.39 88888.00 2018-03-06 23:19:04.407 065 16467.19 320.60 50907.40 88888.00 2018-03-06 23:19:04.907 065 16467.17 320.64 50907.42 88888.00 2018-03-06 23:19:05.407 065 16467.13 320.66 50907.44 88888.00 2018-03-06 23:19:05.907 065 16467.16 320.69 50907.44 88888.00 2018-03-06 23:19:06.407 065 16467.13 320.64 50907.45 88888.00 2018-03-06 23:19:06.907 065 16467.08 320.59 50907.40 88888.00 2018-03-06 23:19:07.407 065 16467.01 320.56 50907.38 88888.00 2018-03-06 23:19:07.907 065 16467.01 320.57 50907.39 88888.00 2018-03-06 23:19:08.407 065 16467.02 320.56 50907.44 88888.00 2018-03-06 23:19:08.907 065 16467.01 320.59 50907.40 88888.00 2018-03-06 23:19:09.407 065 16466.99 320.59 50907.39 88888.00 2018-03-06 23:19:09.907 065 16466.93 320.60 50907.43 88888.00 2018-03-06 23:19:10.407 065 16466.96 320.57 50907.44 88888.00 2018-03-06 23:19:10.907 065 16466.93 320.55 50907.44 88888.00 2018-03-06 23:19:11.407 065 16466.87 320.62 50907.43 88888.00 2018-03-06 23:19:11.907 065 16466.90 320.64 50907.46 88888.00 2018-03-06 23:19:12.407 065 16466.90 320.62 50907.42 88888.00 2018-03-06 23:19:12.907 065 16466.89 320.66 50907.35 88888.00 2018-03-06 23:19:13.407 065 16466.87 320.61 50907.36 88888.00 2018-03-06 23:19:13.907 065 16466.82 320.57 50907.39 88888.00 2018-03-06 23:19:14.407 065 16466.81 320.61 50907.35 88888.00 2018-03-06 23:19:14.907 065 16466.80 320.57 50907.37 88888.00 2018-03-06 23:19:15.407 065 16466.77 320.59 50907.40 88888.00 2018-03-06 23:19:15.907 065 16466.76 320.60 50907.39 88888.00 2018-03-06 23:19:16.408 065 16466.78 320.59 50907.36 88888.00 2018-03-06 23:19:16.908 065 16466.76 320.60 50907.36 88888.00 2018-03-06 23:19:17.408 065 16466.72 320.53 50907.40 88888.00 2018-03-06 23:19:17.908 065 16466.68 320.49 50907.46 88888.00 2018-03-06 23:19:18.408 065 16466.67 320.51 50907.40 88888.00 2018-03-06 23:19:18.908 065 16466.63 320.49 50907.38 88888.00 2018-03-06 23:19:19.408 065 16466.69 320.44 50907.43 88888.00 2018-03-06 23:19:19.908 065 16466.69 320.38 50907.42 88888.00 2018-03-06 23:19:20.408 065 16466.67 320.37 50907.43 88888.00 2018-03-06 23:19:20.908 065 16466.63 320.38 50907.38 88888.00 2018-03-06 23:19:21.408 065 16466.59 320.36 50907.30 88888.00 2018-03-06 23:19:21.908 065 16466.58 320.31 50907.29 88888.00 2018-03-06 23:19:22.408 065 16466.63 320.31 50907.30 88888.00 2018-03-06 23:19:22.908 065 16466.64 320.30 50907.27 88888.00 2018-03-06 23:19:23.408 065 16466.63 320.27 50907.25 88888.00 2018-03-06 23:19:23.908 065 16466.60 320.22 50907.24 88888.00 2018-03-06 23:19:24.408 065 16466.62 320.28 50907.20 88888.00 2018-03-06 23:19:24.908 065 16466.63 320.33 50907.19 88888.00 2018-03-06 23:19:25.408 065 16466.63 320.31 50907.20 88888.00 2018-03-06 23:19:25.908 065 16466.57 320.28 50907.27 88888.00 2018-03-06 23:19:26.408 065 16466.57 320.20 50907.26 88888.00 2018-03-06 23:19:26.908 065 16466.60 320.19 50907.17 88888.00 2018-03-06 23:19:27.408 065 16466.60 320.21 50907.15 88888.00 2018-03-06 23:19:27.908 065 16466.60 320.16 50907.18 88888.00 2018-03-06 23:19:28.408 065 16466.59 320.14 50907.17 88888.00 2018-03-06 23:19:28.908 065 16466.56 320.18 50907.21 88888.00 2018-03-06 23:19:29.408 065 16466.60 320.19 50907.26 88888.00 2018-03-06 23:19:29.908 065 16466.60 320.24 50907.21 88888.00 2018-03-06 23:19:30.408 065 16466.62 320.25 50907.15 88888.00 2018-03-06 23:19:30.908 065 16466.65 320.21 50907.21 88888.00 2018-03-06 23:19:31.408 065 16466.68 320.21 50907.22 88888.00 2018-03-06 23:19:31.908 065 16466.69 320.26 50907.20 88888.00 2018-03-06 23:19:32.408 065 16466.73 320.21 50907.17 88888.00 2018-03-06 23:19:32.908 065 16466.69 320.22 50907.22 88888.00 2018-03-06 23:19:33.408 065 16466.67 320.30 50907.28 88888.00 2018-03-06 23:19:33.908 065 16466.66 320.30 50907.34 88888.00 2018-03-06 23:19:34.408 065 16466.69 320.30 50907.35 88888.00 2018-03-06 23:19:34.908 065 16466.67 320.31 50907.30 88888.00 2018-03-06 23:19:35.408 065 16466.72 320.35 50907.37 88888.00 2018-03-06 23:19:35.908 065 16466.76 320.33 50907.36 88888.00 2018-03-06 23:19:36.408 065 16466.77 320.34 50907.31 88888.00 2018-03-06 23:19:36.908 065 16466.82 320.34 50907.35 88888.00 2018-03-06 23:19:37.408 065 16466.78 320.35 50907.36 88888.00 2018-03-06 23:19:37.908 065 16466.78 320.38 50907.43 88888.00 2018-03-06 23:19:38.408 065 16466.82 320.42 50907.40 88888.00 2018-03-06 23:19:38.908 065 16466.84 320.39 50907.37 88888.00 2018-03-06 23:19:39.408 065 16466.85 320.40 50907.37 88888.00 2018-03-06 23:19:39.908 065 16466.89 320.37 50907.39 88888.00 2018-03-06 23:19:40.408 065 16466.86 320.43 50907.40 88888.00 2018-03-06 23:19:40.908 065 16466.82 320.45 50907.44 88888.00 2018-03-06 23:19:41.408 065 16466.86 320.48 50907.39 88888.00 2018-03-06 23:19:41.908 065 16466.90 320.51 50907.40 88888.00 2018-03-06 23:19:42.408 065 16466.90 320.52 50907.40 88888.00 2018-03-06 23:19:42.908 065 16466.93 320.45 50907.39 88888.00 2018-03-06 23:19:43.408 065 16466.95 320.47 50907.40 88888.00 2018-03-06 23:19:43.908 065 16466.95 320.49 50907.38 88888.00 2018-03-06 23:19:44.408 065 16466.94 320.52 50907.31 88888.00 2018-03-06 23:19:44.908 065 16466.94 320.42 50907.31 88888.00 2018-03-06 23:19:45.408 065 16466.98 320.43 50907.33 88888.00 2018-03-06 23:19:45.908 065 16467.02 320.45 50907.35 88888.00 2018-03-06 23:19:46.409 065 16467.08 320.49 50907.35 88888.00 2018-03-06 23:19:46.909 065 16467.05 320.47 50907.31 88888.00 2018-03-06 23:19:47.409 065 16467.02 320.48 50907.31 88888.00 2018-03-06 23:19:47.909 065 16467.00 320.53 50907.31 88888.00 2018-03-06 23:19:48.409 065 16467.04 320.56 50907.30 88888.00 2018-03-06 23:19:48.909 065 16467.01 320.59 50907.37 88888.00 2018-03-06 23:19:49.409 065 16466.98 320.60 50907.37 88888.00 2018-03-06 23:19:49.909 065 16467.00 320.55 50907.30 88888.00 2018-03-06 23:19:50.409 065 16467.09 320.57 50907.34 88888.00 2018-03-06 23:19:50.909 065 16467.11 320.60 50907.39 88888.00 2018-03-06 23:19:51.409 065 16467.09 320.63 50907.47 88888.00 2018-03-06 23:19:51.909 065 16467.10 320.65 50907.48 88888.00 2018-03-06 23:19:52.409 065 16467.08 320.61 50907.51 88888.00 2018-03-06 23:19:52.909 065 16467.09 320.56 50907.48 88888.00 2018-03-06 23:19:53.409 065 16467.08 320.62 50907.47 88888.00 2018-03-06 23:19:53.909 065 16467.04 320.68 50907.45 88888.00 2018-03-06 23:19:54.409 065 16467.04 320.69 50907.46 88888.00 2018-03-06 23:19:54.909 065 16467.05 320.73 50907.48 88888.00 2018-03-06 23:19:55.409 065 16467.07 320.69 50907.45 88888.00 2018-03-06 23:19:55.909 065 16467.02 320.64 50907.47 88888.00 2018-03-06 23:19:56.409 065 16467.04 320.66 50907.45 88888.00 2018-03-06 23:19:56.909 065 16467.05 320.64 50907.37 88888.00 2018-03-06 23:19:57.409 065 16467.07 320.65 50907.33 88888.00 2018-03-06 23:19:57.909 065 16467.07 320.69 50907.26 88888.00 2018-03-06 23:19:58.409 065 16467.08 320.68 50907.31 88888.00 2018-03-06 23:19:58.909 065 16467.05 320.69 50907.37 88888.00 2018-03-06 23:19:59.409 065 16467.01 320.65 50907.36 88888.00 2018-03-06 23:19:59.909 065 16466.94 320.57 50907.33 88888.00 2018-03-06 23:20:00.409 065 16466.96 320.57 50907.31 88888.00 2018-03-06 23:20:00.909 065 16466.94 320.63 50907.29 88888.00 2018-03-06 23:20:01.409 065 16466.94 320.68 50907.33 88888.00 2018-03-06 23:20:01.909 065 16466.96 320.69 50907.29 88888.00 2018-03-06 23:20:02.409 065 16466.93 320.65 50907.24 88888.00 2018-03-06 23:20:02.909 065 16466.91 320.63 50907.21 88888.00 2018-03-06 23:20:03.409 065 16466.86 320.62 50907.24 88888.00 2018-03-06 23:20:03.909 065 16466.84 320.59 50907.21 88888.00 2018-03-06 23:20:04.409 065 16466.83 320.59 50907.18 88888.00 2018-03-06 23:20:04.909 065 16466.78 320.60 50907.21 88888.00 2018-03-06 23:20:05.409 065 16466.75 320.59 50907.19 88888.00 2018-03-06 23:20:05.909 065 16466.74 320.61 50907.21 88888.00 2018-03-06 23:20:06.409 065 16466.72 320.68 50907.18 88888.00 2018-03-06 23:20:06.909 065 16466.73 320.63 50907.21 88888.00 2018-03-06 23:20:07.409 065 16466.72 320.62 50907.26 88888.00 2018-03-06 23:20:07.909 065 16466.69 320.68 50907.25 88888.00 2018-03-06 23:20:08.409 065 16466.72 320.71 50907.25 88888.00 2018-03-06 23:20:08.909 065 16466.72 320.73 50907.21 88888.00 2018-03-06 23:20:09.409 065 16466.73 320.71 50907.28 88888.00 2018-03-06 23:20:09.909 065 16466.72 320.72 50907.28 88888.00 2018-03-06 23:20:10.409 065 16466.71 320.71 50907.28 88888.00 2018-03-06 23:20:10.909 065 16466.74 320.72 50907.28 88888.00 2018-03-06 23:20:11.410 065 16466.69 320.74 50907.30 88888.00 2018-03-06 23:20:11.910 065 16466.67 320.75 50907.31 88888.00 2018-03-06 23:20:12.410 065 16466.68 320.77 50907.34 88888.00 2018-03-06 23:20:12.910 065 16466.66 320.78 50907.31 88888.00 2018-03-06 23:20:13.410 065 16466.60 320.80 50907.31 88888.00 2018-03-06 23:20:13.910 065 16466.56 320.81 50907.29 88888.00 2018-03-06 23:20:14.410 065 16466.50 320.74 50907.22 88888.00 2018-03-06 23:20:14.910 065 16466.49 320.74 50907.26 88888.00 2018-03-06 23:20:15.410 065 16466.47 320.72 50907.28 88888.00 2018-03-06 23:20:15.910 065 16466.48 320.74 50907.28 88888.00 2018-03-06 23:20:16.410 065 16466.47 320.79 50907.22 88888.00 2018-03-06 23:20:16.910 065 16466.45 320.75 50907.22 88888.00 2018-03-06 23:20:17.410 065 16466.43 320.75 50907.17 88888.00 2018-03-06 23:20:17.910 065 16466.46 320.79 50907.16 88888.00 2018-03-06 23:20:18.410 065 16466.39 320.81 50907.20 88888.00 2018-03-06 23:20:18.910 065 16466.33 320.83 50907.21 88888.00 2018-03-06 23:20:19.410 065 16466.29 320.80 50907.26 88888.00 2018-03-06 23:20:19.910 065 16466.32 320.82 50907.27 88888.00 2018-03-06 23:20:20.410 065 16466.33 320.80 50907.25 88888.00 2018-03-06 23:20:20.910 065 16466.34 320.78 50907.26 88888.00 2018-03-06 23:20:21.410 065 16466.30 320.75 50907.30 88888.00 2018-03-06 23:20:21.910 065 16466.28 320.86 50907.33 88888.00 2018-03-06 23:20:22.410 065 16466.29 320.87 50907.33 88888.00 2018-03-06 23:20:22.910 065 16466.27 320.83 50907.30 88888.00 2018-03-06 23:20:23.410 065 16466.27 320.81 50907.29 88888.00 2018-03-06 23:20:23.910 065 16466.29 320.81 50907.30 88888.00 2018-03-06 23:20:24.410 065 16466.27 320.82 50907.33 88888.00 2018-03-06 23:20:24.910 065 16466.22 320.77 50907.27 88888.00 2018-03-06 23:20:25.410 065 16466.20 320.78 50907.25 88888.00 2018-03-06 23:20:25.910 065 16466.21 320.73 50907.28 88888.00 2018-03-06 23:20:26.410 065 16466.19 320.75 50907.21 88888.00 2018-03-06 23:20:26.910 065 16466.13 320.73 50907.18 88888.00 2018-03-06 23:20:27.410 065 16466.04 320.73 50907.12 88888.00 2018-03-06 23:20:27.910 065 16466.03 320.71 50907.09 88888.00 2018-03-06 23:20:28.410 065 16466.03 320.69 50907.12 88888.00 2018-03-06 23:20:28.910 065 16466.04 320.68 50907.21 88888.00 2018-03-06 23:20:29.410 065 16466.07 320.68 50907.19 88888.00 2018-03-06 23:20:29.910 065 16466.07 320.64 50907.22 88888.00 2018-03-06 23:20:30.410 065 16466.08 320.61 50907.24 88888.00 2018-03-06 23:20:30.910 065 16466.08 320.63 50907.30 88888.00 2018-03-06 23:20:31.410 065 16466.07 320.65 50907.34 88888.00 2018-03-06 23:20:31.910 065 16466.05 320.63 50907.29 88888.00 2018-03-06 23:20:32.410 065 16466.05 320.55 50907.28 88888.00 2018-03-06 23:20:32.910 065 16465.96 320.53 50907.33 88888.00 2018-03-06 23:20:33.410 065 16465.93 320.57 50907.28 88888.00 2018-03-06 23:20:33.910 065 16465.94 320.57 50907.26 88888.00 2018-03-06 23:20:34.410 065 16465.93 320.55 50907.29 88888.00 2018-03-06 23:20:34.910 065 16465.88 320.54 50907.28 88888.00 2018-03-06 23:20:35.410 065 16465.90 320.48 50907.30 88888.00 2018-03-06 23:20:35.910 065 16465.93 320.42 50907.35 88888.00 2018-03-06 23:20:36.410 065 16465.93 320.36 50907.35 88888.00 2018-03-06 23:20:36.910 065 16465.94 320.34 50907.30 88888.00 2018-03-06 23:20:37.410 065 16465.90 320.31 50907.33 88888.00 2018-03-06 23:20:37.910 065 16465.85 320.36 50907.26 88888.00 2018-03-06 23:20:38.410 065 16465.86 320.35 50907.21 88888.00 2018-03-06 23:20:38.910 065 16465.87 320.26 50907.25 88888.00 2018-03-06 23:20:39.410 065 16465.85 320.24 50907.27 88888.00 2018-03-06 23:20:39.910 065 16465.86 320.24 50907.27 88888.00 2018-03-06 23:20:40.410 065 16465.83 320.16 50907.25 88888.00 2018-03-06 23:20:40.910 065 16465.84 320.14 50907.28 88888.00 2018-03-06 23:20:41.411 065 16465.85 320.10 50907.24 88888.00 2018-03-06 23:20:41.911 065 16465.81 320.05 50907.19 88888.00 2018-03-06 23:20:42.411 065 16465.81 320.07 50907.12 88888.00 2018-03-06 23:20:42.911 065 16465.80 319.99 50907.13 88888.00 2018-03-06 23:20:43.411 065 16465.81 319.94 50907.19 88888.00 2018-03-06 23:20:43.911 065 16465.81 319.93 50907.19 88888.00 2018-03-06 23:20:44.411 065 16465.81 319.94 50907.17 88888.00 2018-03-06 23:20:44.911 065 16465.80 319.93 50907.13 88888.00 2018-03-06 23:20:45.411 065 16465.79 319.94 50907.16 88888.00 2018-03-06 23:20:45.911 065 16465.80 319.96 50907.22 88888.00 2018-03-06 23:20:46.411 065 16465.85 319.87 50907.27 88888.00 2018-03-06 23:20:46.911 065 16465.87 319.94 50907.29 88888.00 2018-03-06 23:20:47.411 065 16465.84 319.95 50907.25 88888.00 2018-03-06 23:20:47.911 065 16465.83 319.94 50907.26 88888.00 2018-03-06 23:20:48.411 065 16465.78 319.88 50907.33 88888.00 2018-03-06 23:20:48.911 065 16465.80 319.83 50907.35 88888.00 2018-03-06 23:20:49.411 065 16465.84 319.78 50907.27 88888.00 2018-03-06 23:20:49.911 065 16465.87 319.74 50907.17 88888.00 2018-03-06 23:20:50.411 065 16465.83 319.73 50907.13 88888.00 2018-03-06 23:20:50.911 065 16465.81 319.74 50907.15 88888.00 2018-03-06 23:20:51.411 065 16465.85 319.74 50907.13 88888.00 2018-03-06 23:20:51.911 065 16465.89 319.77 50907.12 88888.00 2018-03-06 23:20:52.411 065 16465.88 319.79 50907.15 88888.00 2018-03-06 23:20:52.911 065 16465.93 319.75 50907.24 88888.00 2018-03-06 23:20:53.411 065 16465.90 319.76 50907.27 88888.00 2018-03-06 23:20:53.911 065 16465.89 319.76 50907.28 88888.00 2018-03-06 23:20:54.411 065 16465.89 319.74 50907.22 88888.00 2018-03-06 23:20:54.911 065 16465.90 319.74 50907.24 88888.00 2018-03-06 23:20:55.411 065 16465.90 319.67 50907.20 88888.00 2018-03-06 23:20:55.911 065 16465.94 319.68 50907.18 88888.00 2018-03-06 23:20:56.411 065 16465.97 319.72 50907.11 88888.00 2018-03-06 23:20:56.911 065 16465.98 319.72 50907.11 88888.00 2018-03-06 23:20:57.411 065 16465.97 319.73 50907.10 88888.00 2018-03-06 23:20:57.911 065 16466.02 319.75 50907.12 88888.00 2018-03-06 23:20:58.411 065 16466.01 319.77 50907.16 88888.00 2018-03-06 23:20:58.911 065 16465.95 319.83 50907.21 88888.00 2018-03-06 23:20:59.411 065 16465.98 319.81 50907.24 88888.00 2018-03-06 23:20:59.911 065 16466.01 319.85 50907.26 88888.00 2018-03-06 23:21:00.411 065 16465.97 319.86 50907.31 88888.00 2018-03-06 23:21:00.911 065 16466.01 319.87 50907.22 88888.00 2018-03-06 23:21:01.411 065 16466.03 319.94 50907.25 88888.00 2018-03-06 23:21:01.911 065 16466.02 319.88 50907.24 88888.00 2018-03-06 23:21:02.411 065 16466.01 319.90 50907.20 88888.00 2018-03-06 23:21:02.911 065 16466.08 319.88 50907.15 88888.00 2018-03-06 23:21:03.411 065 16466.06 319.90 50907.16 88888.00 2018-03-06 23:21:03.911 065 16466.06 319.93 50907.17 88888.00 2018-03-06 23:21:04.411 065 16466.10 319.96 50907.12 88888.00 2018-03-06 23:21:04.911 065 16466.08 319.98 50907.12 88888.00 2018-03-06 23:21:05.411 065 16466.08 320.00 50907.07 88888.00 2018-03-06 23:21:05.911 065 16466.13 320.07 50907.02 88888.00 2018-03-06 23:21:06.411 065 16466.13 320.11 50907.00 88888.00 2018-03-06 23:21:06.911 065 16466.16 320.07 50907.08 88888.00 2018-03-06 23:21:07.411 065 16466.18 319.98 50907.12 88888.00 2018-03-06 23:21:07.911 065 16466.16 319.94 50907.11 88888.00 2018-03-06 23:21:08.411 065 16466.20 320.05 50907.18 88888.00 2018-03-06 23:21:08.911 065 16466.22 320.14 50907.21 88888.00 2018-03-06 23:21:09.411 065 16466.22 320.14 50907.21 88888.00 2018-03-06 23:21:09.911 065 16466.21 320.16 50907.30 88888.00 2018-03-06 23:21:10.411 065 16466.24 320.18 50907.26 88888.00 2018-03-06 23:21:10.911 065 16466.25 320.16 50907.20 88888.00 2018-03-06 23:21:11.412 065 16466.23 320.13 50907.26 88888.00 2018-03-06 23:21:11.912 065 16466.23 320.16 50907.30 88888.00 2018-03-06 23:21:12.412 065 16466.27 320.22 50907.33 88888.00 2018-03-06 23:21:12.912 065 16466.27 320.26 50907.30 88888.00 2018-03-06 23:21:13.412 065 16466.25 320.33 50907.30 88888.00 2018-03-06 23:21:13.912 065 16466.25 320.33 50907.37 88888.00 2018-03-06 23:21:14.412 065 16466.25 320.31 50907.34 88888.00 2018-03-06 23:21:14.912 065 16466.22 320.28 50907.29 88888.00 2018-03-06 23:21:15.412 065 16466.21 320.27 50907.30 88888.00 2018-03-06 23:21:15.912 065 16466.23 320.26 50907.30 88888.00 2018-03-06 23:21:16.412 065 16466.24 320.29 50907.24 88888.00 2018-03-06 23:21:16.912 065 16466.20 320.36 50907.22 88888.00 2018-03-06 23:21:17.412 065 16466.27 320.29 50907.30 88888.00 2018-03-06 23:21:17.912 065 16466.28 320.30 50907.29 88888.00 2018-03-06 23:21:18.412 065 16466.25 320.35 50907.24 88888.00 2018-03-06 23:21:18.912 065 16466.29 320.37 50907.21 88888.00 2018-03-06 23:21:19.412 065 16466.30 320.42 50907.26 88888.00 2018-03-06 23:21:19.912 065 16466.27 320.40 50907.29 88888.00 2018-03-06 23:21:20.412 065 16466.25 320.33 50907.26 88888.00 2018-03-06 23:21:20.912 065 16466.25 320.36 50907.24 88888.00 2018-03-06 23:21:21.412 065 16466.29 320.43 50907.30 88888.00 2018-03-06 23:21:21.912 065 16466.24 320.39 50907.30 88888.00 2018-03-06 23:21:22.412 065 16466.24 320.42 50907.34 88888.00 2018-03-06 23:21:22.912 065 16466.28 320.43 50907.33 88888.00 2018-03-06 23:21:23.412 065 16466.30 320.39 50907.33 88888.00 2018-03-06 23:21:23.912 065 16466.32 320.34 50907.33 88888.00 2018-03-06 23:21:24.412 065 16466.29 320.30 50907.28 88888.00 2018-03-06 23:21:24.912 065 16466.30 320.34 50907.26 88888.00 2018-03-06 23:21:25.412 065 16466.29 320.33 50907.24 88888.00 2018-03-06 23:21:25.912 065 16466.22 320.33 50907.21 88888.00 2018-03-06 23:21:26.412 065 16466.25 320.29 50907.22 88888.00 2018-03-06 23:21:26.912 065 16466.28 320.28 50907.21 88888.00 2018-03-06 23:21:27.412 065 16466.28 320.25 50907.20 88888.00 2018-03-06 23:21:27.912 065 16466.27 320.25 50907.18 88888.00 2018-03-06 23:21:28.412 065 16466.28 320.21 50907.20 88888.00 2018-03-06 23:21:28.912 065 16466.30 320.25 50907.21 88888.00 2018-03-06 23:21:29.412 065 16466.30 320.25 50907.21 88888.00 2018-03-06 23:21:29.912 065 16466.27 320.25 50907.24 88888.00 2018-03-06 23:21:30.412 065 16466.24 320.26 50907.25 88888.00 2018-03-06 23:21:30.912 065 16466.24 320.25 50907.30 88888.00 2018-03-06 23:21:31.412 065 16466.27 320.26 50907.28 88888.00 2018-03-06 23:21:31.912 065 16466.25 320.28 50907.27 88888.00 2018-03-06 23:21:32.412 065 16466.22 320.25 50907.31 88888.00 2018-03-06 23:21:32.912 065 16466.15 320.24 50907.30 88888.00 2018-03-06 23:21:33.412 065 16466.19 320.26 50907.33 88888.00 2018-03-06 23:21:33.912 065 16466.22 320.25 50907.30 88888.00 2018-03-06 23:21:34.412 065 16466.21 320.22 50907.31 88888.00 2018-03-06 23:21:34.912 065 16466.21 320.21 50907.33 88888.00 2018-03-06 23:21:35.412 065 16466.27 320.18 50907.29 88888.00 2018-03-06 23:21:35.912 065 16466.25 320.18 50907.30 88888.00 2018-03-06 23:21:36.412 065 16466.24 320.24 50907.34 88888.00 2018-03-06 23:21:36.912 065 16466.25 320.30 50907.40 88888.00 2018-03-06 23:21:37.412 065 16466.23 320.27 50907.42 88888.00 2018-03-06 23:21:37.912 065 16466.25 320.25 50907.43 88888.00 2018-03-06 23:21:38.412 065 16466.25 320.22 50907.38 88888.00 2018-03-06 23:21:38.912 065 16466.23 320.22 50907.31 88888.00 2018-03-06 23:21:39.412 065 16466.19 320.19 50907.34 88888.00 2018-03-06 23:21:39.912 065 16466.22 320.19 50907.36 88888.00 2018-03-06 23:21:40.412 065 16466.27 320.18 50907.27 88888.00 2018-03-06 23:21:40.912 065 16466.21 320.12 50907.24 88888.00 2018-03-06 23:21:41.413 065 16466.21 320.07 50907.19 88888.00 2018-03-06 23:21:41.913 065 16466.22 320.08 50907.20 88888.00 2018-03-06 23:21:42.413 065 16466.19 320.09 50907.22 88888.00 2018-03-06 23:21:42.913 065 16466.20 320.05 50907.15 88888.00 2018-03-06 23:21:43.413 065 16466.27 320.09 50907.10 88888.00 2018-03-06 23:21:43.913 065 16466.29 320.10 50907.09 88888.00 2018-03-06 23:21:44.413 065 16466.31 320.05 50907.11 88888.00 2018-03-06 23:21:44.913 065 16466.29 320.04 50907.12 88888.00 2018-03-06 23:21:45.413 065 16466.28 320.04 50907.15 88888.00 2018-03-06 23:21:45.913 065 16466.27 320.04 50907.12 88888.00 2018-03-06 23:21:46.413 065 16466.25 320.04 50907.15 88888.00 2018-03-06 23:21:46.913 065 16466.24 320.05 50907.13 88888.00 2018-03-06 23:21:47.413 065 16466.20 320.07 50907.06 88888.00 2018-03-06 23:21:47.913 065 16466.24 320.09 50907.10 88888.00 2018-03-06 23:21:48.413 065 16466.27 320.12 50907.06 88888.00 2018-03-06 23:21:48.913 065 16466.29 320.10 50907.08 88888.00 2018-03-06 23:21:49.413 065 16466.31 320.10 50907.15 88888.00 2018-03-06 23:21:49.913 065 16466.30 320.11 50907.12 88888.00 2018-03-06 23:21:50.413 065 16466.29 320.14 50907.21 88888.00 2018-03-06 23:21:50.913 065 16466.27 320.16 50907.26 88888.00 2018-03-06 23:21:51.413 065 16466.28 320.20 50907.30 88888.00 2018-03-06 23:21:51.913 065 16466.28 320.20 50907.34 88888.00 2018-03-06 23:21:52.413 065 16466.34 320.19 50907.44 88888.00 2018-03-06 23:21:52.913 065 16466.29 320.20 50907.39 88888.00 2018-03-06 23:21:53.413 065 16466.30 320.21 50907.33 88888.00 2018-03-06 23:21:53.913 065 16466.30 320.19 50907.35 88888.00 2018-03-06 23:21:54.413 065 16466.33 320.18 50907.31 88888.00 2018-03-06 23:21:54.913 065 16466.30 320.22 50907.30 88888.00 2018-03-06 23:21:55.413 065 16466.31 320.27 50907.20 88888.00 2018-03-06 23:21:55.913 065 16466.30 320.21 50907.22 88888.00 2018-03-06 23:21:56.413 065 16466.32 320.17 50907.26 88888.00 2018-03-06 23:21:56.913 065 16466.34 320.11 50907.29 88888.00 2018-03-06 23:21:57.413 065 16466.32 320.08 50907.29 88888.00 2018-03-06 23:21:57.913 065 16466.31 320.10 50907.25 88888.00 2018-03-06 23:21:58.413 065 16466.32 320.13 50907.19 88888.00 2018-03-06 23:21:58.913 065 16466.37 320.18 50907.20 88888.00 2018-03-06 23:21:59.413 065 16466.36 320.25 50907.26 88888.00 2018-03-06 23:21:59.913 065 16466.34 320.19 50907.22 88888.00 2018-03-06 23:22:00.413 065 16466.38 320.18 50907.18 88888.00 2018-03-06 23:22:00.913 065 16466.36 320.17 50907.17 88888.00 2018-03-06 23:22:01.413 065 16466.34 320.14 50907.12 88888.00 2018-03-06 23:22:01.913 065 16466.36 320.18 50907.03 88888.00 2018-03-06 23:22:02.413 065 16466.36 320.16 50907.03 88888.00 2018-03-06 23:22:02.913 065 16466.36 320.16 50907.11 88888.00 2018-03-06 23:22:03.413 065 16466.34 320.17 50907.18 88888.00 2018-03-06 23:22:03.913 065 16466.29 320.18 50907.12 88888.00 2018-03-06 23:22:04.413 065 16466.24 320.16 50907.16 88888.00 2018-03-06 23:22:04.913 065 16466.25 320.20 50907.19 88888.00 2018-03-06 23:22:05.413 065 16466.28 320.21 50907.20 88888.00 2018-03-06 23:22:05.913 065 16466.30 320.21 50907.18 88888.00 2018-03-06 23:22:06.413 065 16466.31 320.22 50907.17 88888.00 2018-03-06 23:22:06.913 065 16466.30 320.24 50907.21 88888.00 2018-03-06 23:22:07.404 065 16466.33 320.22 50907.17 88888.00 2018-03-06 23:22:07.904 065 16466.34 320.22 50907.20 88888.00 2018-03-06 23:22:08.404 065 16466.33 320.19 50907.16 88888.00 2018-03-06 23:22:08.904 065 16466.28 320.13 50907.09 88888.00 2018-03-06 23:22:09.404 065 16466.32 320.16 50907.08 88888.00 2018-03-06 23:22:09.904 065 16466.28 320.14 50907.15 88888.00 2018-03-06 23:22:10.404 065 16466.24 320.21 50907.21 88888.00 2018-03-06 23:22:10.904 065 16466.27 320.20 50907.22 88888.00 2018-03-06 23:22:11.404 065 16466.27 320.21 50907.31 88888.00 2018-03-06 23:22:11.904 065 16466.25 320.21 50907.33 88888.00 2018-03-06 23:22:12.404 065 16466.21 320.18 50907.28 88888.00 2018-03-06 23:22:12.904 065 16466.24 320.18 50907.29 88888.00 2018-03-06 23:22:13.404 065 16466.22 320.18 50907.31 88888.00 2018-03-06 23:22:13.904 065 16466.23 320.16 50907.31 88888.00 2018-03-06 23:22:14.404 065 16466.23 320.17 50907.29 88888.00 2018-03-06 23:22:14.904 065 16466.20 320.14 50907.28 88888.00 2018-03-06 23:22:15.404 065 16466.16 320.09 50907.29 88888.00 2018-03-06 23:22:15.904 065 16466.11 320.04 50907.25 88888.00 2018-03-06 23:22:16.404 065 16466.05 320.07 50907.21 88888.00 2018-03-06 23:22:16.904 065 16466.03 320.12 50907.19 88888.00 2018-03-06 23:22:17.404 065 16466.03 320.10 50907.22 88888.00 2018-03-06 23:22:17.904 065 16466.06 319.96 50907.18 88888.00 2018-03-06 23:22:18.404 065 16466.05 319.95 50907.09 88888.00 2018-03-06 23:22:18.904 065 16466.01 319.99 50907.03 88888.00 2018-03-06 23:22:19.404 065 16465.96 319.96 50907.02 88888.00 2018-03-06 23:22:19.904 065 16465.96 319.94 50907.01 88888.00 2018-03-06 23:22:20.404 065 16465.98 319.93 50907.07 88888.00 2018-03-06 23:22:20.904 065 16465.98 319.94 50907.15 88888.00 2018-03-06 23:22:21.404 065 16465.95 319.90 50907.10 88888.00 2018-03-06 23:22:21.904 065 16465.93 319.95 50907.12 88888.00 2018-03-06 23:22:22.404 065 16465.94 319.99 50907.20 88888.00 2018-03-06 23:22:22.904 065 16465.96 319.96 50907.20 88888.00 2018-03-06 23:22:23.404 065 16465.96 319.91 50907.17 88888.00 2018-03-06 23:22:23.904 065 16465.93 319.87 50907.20 88888.00 2018-03-06 23:22:24.404 065 16465.92 319.88 50907.24 88888.00 2018-03-06 23:22:24.904 065 16465.90 319.92 50907.25 88888.00 2018-03-06 23:22:25.404 065 16465.90 319.88 50907.28 88888.00 2018-03-06 23:22:25.904 065 16465.88 319.82 50907.25 88888.00 2018-03-06 23:22:26.404 065 16465.85 319.79 50907.20 88888.00 2018-03-06 23:22:26.904 065 16465.85 319.74 50907.18 88888.00 2018-03-06 23:22:27.404 065 16465.84 319.77 50907.15 88888.00 2018-03-06 23:22:27.904 065 16465.78 319.74 50907.10 88888.00 2018-03-06 23:22:28.404 065 16465.77 319.69 50907.06 88888.00 2018-03-06 23:22:28.904 065 16465.77 319.68 50907.07 88888.00 2018-03-06 23:22:29.404 065 16465.76 319.74 50907.08 88888.00 2018-03-06 23:22:29.904 065 16465.76 319.76 50907.19 88888.00 2018-03-06 23:22:30.404 065 16465.80 319.75 50907.27 88888.00 2018-03-06 23:22:30.904 065 16465.81 319.78 50907.20 88888.00 2018-03-06 23:22:31.404 065 16465.85 319.77 50907.24 88888.00 2018-03-06 23:22:31.904 065 16465.86 319.73 50907.25 88888.00 2018-03-06 23:22:32.404 065 16465.84 319.73 50907.21 88888.00 2018-03-06 23:22:32.904 065 16465.81 319.65 50907.13 88888.00 2018-03-06 23:22:33.404 065 16465.81 319.61 50907.08 88888.00 2018-03-06 23:22:33.904 065 16465.80 319.64 50907.07 88888.00 2018-03-06 23:22:34.404 065 16465.81 319.65 50907.02 88888.00 2018-03-06 23:22:34.904 065 16465.81 319.72 50906.99 88888.00 2018-03-06 23:22:35.404 065 16465.79 319.70 50907.02 88888.00 2018-03-06 23:22:35.904 065 16465.81 319.69 50907.06 88888.00 2018-03-06 23:22:36.404 065 16465.79 319.74 50907.12 88888.00 2018-03-06 23:22:36.904 065 16465.79 319.76 50907.19 88888.00 2018-03-06 23:22:37.405 065 16465.81 319.77 50907.21 88888.00 2018-03-06 23:22:37.905 065 16465.78 319.72 50907.18 88888.00 2018-03-06 23:22:38.405 065 16465.79 319.73 50907.12 88888.00 2018-03-06 23:22:38.905 065 16465.80 319.70 50907.10 88888.00 2018-03-06 23:22:39.405 065 16465.78 319.73 50907.08 88888.00 2018-03-06 23:22:39.905 065 16465.77 319.66 50907.01 88888.00 2018-03-06 23:22:40.405 065 16465.77 319.68 50906.97 88888.00 2018-03-06 23:22:40.905 065 16465.74 319.66 50906.96 88888.00 2018-03-06 23:22:41.405 065 16465.76 319.62 50906.92 88888.00 2018-03-06 23:22:41.905 065 16465.75 319.62 50906.89 88888.00 2018-03-06 23:22:42.405 065 16465.75 319.70 50906.90 88888.00 2018-03-06 23:22:42.905 065 16465.75 319.75 50906.96 88888.00 2018-03-06 23:22:43.405 065 16465.74 319.78 50907.01 88888.00 2018-03-06 23:22:43.905 065 16465.72 319.78 50907.07 88888.00 2018-03-06 23:22:44.405 065 16465.72 319.81 50907.12 88888.00 2018-03-06 23:22:44.905 065 16465.70 319.76 50907.19 88888.00 2018-03-06 23:22:45.405 065 16465.69 319.77 50907.21 88888.00 2018-03-06 23:22:45.905 065 16465.68 319.78 50907.21 88888.00 2018-03-06 23:22:46.405 065 16465.68 319.78 50907.19 88888.00 2018-03-06 23:22:46.905 065 16465.66 319.76 50907.13 88888.00 2018-03-06 23:22:47.405 065 16465.66 319.72 50907.09 88888.00 2018-03-06 23:22:47.905 065 16465.64 319.72 50907.05 88888.00 2018-03-06 23:22:48.405 065 16465.62 319.70 50907.00 88888.00 2018-03-06 23:22:48.905 065 16465.60 319.67 50907.01 88888.00 2018-03-06 23:22:49.405 065 16465.61 319.72 50906.99 88888.00 2018-03-06 23:22:49.905 065 16465.61 319.75 50907.03 88888.00 2018-03-06 23:22:50.405 065 16465.60 319.79 50907.12 88888.00 2018-03-06 23:22:50.905 065 16465.58 319.84 50907.21 88888.00 2018-03-06 23:22:51.405 065 16465.54 319.87 50907.24 88888.00 2018-03-06 23:22:51.905 065 16465.52 319.83 50907.25 88888.00 2018-03-06 23:22:52.405 065 16465.52 319.83 50907.25 88888.00 2018-03-06 23:22:52.905 065 16465.51 319.85 50907.26 88888.00 2018-03-06 23:22:53.405 065 16465.50 319.77 50907.21 88888.00 2018-03-06 23:22:53.905 065 16465.52 319.73 50907.11 88888.00 2018-03-06 23:22:54.405 065 16465.53 319.70 50907.05 88888.00 2018-03-06 23:22:54.905 065 16465.53 319.68 50906.98 88888.00 2018-03-06 23:22:55.405 065 16465.50 319.62 50906.96 88888.00 2018-03-06 23:22:55.905 065 16465.50 319.60 50907.03 88888.00 2018-03-06 23:22:56.405 065 16465.51 319.59 50907.06 88888.00 2018-03-06 23:22:56.905 065 16465.51 319.55 50907.09 88888.00 2018-03-06 23:22:57.405 065 16465.50 319.56 50907.10 88888.00 2018-03-06 23:22:57.905 065 16465.51 319.60 50907.16 88888.00 2018-03-06 23:22:58.405 065 16465.49 319.61 50907.27 88888.00 2018-03-06 23:22:58.905 065 16465.51 319.61 50907.25 88888.00 2018-03-06 23:22:59.405 065 16465.48 319.55 50907.21 88888.00 2018-03-06 23:22:59.905 065 16465.49 319.53 50907.17 88888.00 2018-03-06 23:23:00.405 065 16465.44 319.52 50907.17 88888.00 2018-03-06 23:23:00.905 065 16465.43 319.49 50907.13 88888.00 2018-03-06 23:23:01.405 065 16465.42 319.46 50907.11 88888.00 2018-03-06 23:23:01.905 065 16465.43 319.47 50907.15 88888.00 2018-03-06 23:23:02.405 065 16465.42 319.43 50907.17 88888.00 2018-03-06 23:23:02.905 065 16465.44 319.48 50907.21 88888.00 2018-03-06 23:23:03.405 065 16465.43 319.44 50907.20 88888.00 2018-03-06 23:23:03.905 065 16465.40 319.38 50907.11 88888.00 2018-03-06 23:23:04.405 065 16465.40 319.32 50907.02 88888.00 2018-03-06 23:23:04.905 065 16465.39 319.30 50906.99 88888.00 2018-03-06 23:23:05.405 065 16465.40 319.26 50906.98 88888.00 2018-03-06 23:23:05.905 065 16465.42 319.33 50907.02 88888.00 2018-03-06 23:23:06.405 065 16465.44 319.37 50907.10 88888.00 2018-03-06 23:23:06.905 065 16465.44 319.32 50907.17 88888.00 2018-03-06 23:23:07.406 065 16465.44 319.29 50907.20 88888.00 2018-03-06 23:23:07.906 065 16465.43 319.29 50907.19 88888.00 2018-03-06 23:23:08.406 065 16465.41 319.24 50907.11 88888.00 2018-03-06 23:23:08.906 065 16465.42 319.21 50907.09 88888.00 2018-03-06 23:23:09.406 065 16465.43 319.24 50907.08 88888.00 2018-03-06 23:23:09.906 065 16465.45 319.22 50907.11 88888.00 2018-03-06 23:23:10.406 065 16465.44 319.22 50907.26 88888.00 2018-03-06 23:23:10.906 065 16465.44 319.18 50907.30 88888.00 2018-03-06 23:23:11.406 065 16465.43 319.11 50907.25 88888.00 2018-03-06 23:23:11.906 065 16465.44 319.04 50907.21 88888.00 2018-03-06 23:23:12.406 065 16465.43 319.05 50907.19 88888.00 2018-03-06 23:23:12.906 065 16465.44 319.15 50907.25 88888.00 2018-03-06 23:23:13.406 065 16465.45 319.13 50907.31 88888.00 2018-03-06 23:23:13.906 065 16465.48 319.09 50907.21 88888.00 2018-03-06 23:23:14.406 065 16465.49 319.05 50907.17 88888.00 2018-03-06 23:23:14.906 065 16465.46 318.99 50907.11 88888.00 2018-03-06 23:23:15.406 065 16465.46 319.03 50907.10 88888.00 2018-03-06 23:23:15.906 065 16465.48 319.03 50907.19 88888.00 2018-03-06 23:23:16.406 065 16465.45 319.01 50907.27 88888.00 2018-03-06 23:23:16.906 065 16465.43 319.01 50907.15 88888.00 2018-03-06 23:23:17.406 065 16465.46 319.01 50907.09 88888.00 2018-03-06 23:23:17.906 065 16465.50 318.97 50907.12 88888.00 2018-03-06 23:23:18.406 065 16465.53 318.95 50907.30 88888.00 2018-03-06 23:23:18.906 065 16465.54 319.01 50907.31 88888.00 2018-03-06 23:23:19.406 065 16465.55 319.01 50907.22 88888.00 2018-03-06 23:23:19.906 065 16465.55 318.91 50907.16 88888.00 2018-03-06 23:23:20.406 065 16465.51 318.86 50907.09 88888.00 2018-03-06 23:23:20.906 065 16465.50 318.91 50907.12 88888.00 2018-03-06 23:23:21.406 065 16465.52 318.98 50907.20 88888.00 2018-03-06 23:23:21.906 065 16465.57 318.98 50907.22 88888.00 2018-03-06 23:23:22.406 065 16465.54 318.88 50907.19 88888.00 2018-03-06 23:23:22.906 065 16465.54 318.85 50907.06 88888.00 2018-03-06 23:23:23.406 065 16465.54 318.80 50907.03 88888.00 2018-03-06 23:23:23.906 065 16465.60 318.81 50907.13 88888.00 2018-03-06 23:23:24.406 065 16465.59 318.87 50907.21 88888.00 2018-03-06 23:23:24.906 065 16465.61 318.91 50907.10 88888.00 2018-03-06 23:23:25.406 065 16465.63 318.83 50907.05 88888.00 2018-03-06 23:23:25.906 065 16465.61 318.77 50907.06 88888.00 2018-03-06 23:23:26.406 065 16465.63 318.80 50907.10 88888.00 2018-03-06 23:23:26.906 065 16465.62 318.86 50907.20 88888.00 2018-03-06 23:23:27.406 065 16465.63 318.85 50907.16 88888.00 2018-03-06 23:23:27.906 065 16465.66 318.80 50907.03 88888.00 2018-03-06 23:23:28.406 065 16465.61 318.77 50906.99 88888.00 2018-03-06 23:23:28.906 065 16465.60 318.75 50907.09 88888.00 2018-03-06 23:23:29.406 065 16465.60 318.75 50907.21 88888.00 2018-03-06 23:23:29.906 065 16465.64 318.73 50907.13 88888.00 2018-03-06 23:23:30.406 065 16465.67 318.72 50907.06 88888.00 2018-03-06 23:23:30.906 065 16465.68 318.69 50907.02 88888.00 2018-03-06 23:23:31.406 065 16465.75 318.72 50907.10 88888.00 2018-03-06 23:23:31.906 065 16465.77 318.79 50907.21 88888.00 2018-03-06 23:23:32.406 065 16465.76 318.75 50907.11 88888.00 2018-03-06 23:23:32.906 065 16465.74 318.70 50907.10 88888.00 2018-03-06 23:23:33.406 065 16465.74 318.72 50907.15 88888.00 2018-03-06 23:23:33.906 065 16465.79 318.79 50907.17 88888.00 2018-03-06 23:23:34.406 065 16465.78 318.83 50907.20 88888.00 2018-03-06 23:23:34.906 065 16465.81 318.82 50907.15 88888.00 2018-03-06 23:23:35.406 065 16465.84 318.80 50907.08 88888.00 2018-03-06 23:23:35.906 065 16465.83 318.80 50907.10 88888.00 2018-03-06 23:23:36.406 065 16465.88 318.83 50907.20 88888.00 2018-03-06 23:23:36.906 065 16465.88 318.86 50907.21 88888.00 2018-03-06 23:23:37.407 065 16465.88 318.82 50907.20 88888.00 2018-03-06 23:23:37.907 065 16465.90 318.82 50907.11 88888.00 2018-03-06 23:23:38.407 065 16465.92 318.85 50907.13 88888.00 2018-03-06 23:23:38.907 065 16465.87 318.90 50907.22 88888.00 2018-03-06 23:23:39.407 065 16465.83 318.94 50907.26 88888.00 2018-03-06 23:23:39.907 065 16465.85 318.94 50907.18 88888.00 2018-03-06 23:23:40.407 065 16465.85 318.95 50907.10 88888.00 2018-03-06 23:23:40.907 065 16465.87 318.94 50907.03 88888.00 2018-03-06 23:23:41.407 065 16465.92 319.00 50907.11 88888.00 2018-03-06 23:23:41.907 065 16465.98 319.03 50907.20 88888.00 2018-03-06 23:23:42.407 065 16466.04 319.05 50907.18 88888.00 2018-03-06 23:23:42.907 065 16466.02 319.00 50907.13 88888.00 2018-03-06 23:23:43.407 065 16465.96 318.98 50907.16 88888.00 2018-03-06 23:23:43.907 065 16465.95 318.96 50907.19 88888.00 2018-03-06 23:23:44.407 065 16466.02 318.99 50907.27 88888.00 2018-03-06 23:23:44.907 065 16466.04 319.11 50907.34 88888.00 2018-03-06 23:23:45.407 065 16466.04 319.11 50907.29 88888.00 2018-03-06 23:23:45.907 065 16466.06 319.08 50907.19 88888.00 2018-03-06 23:23:46.407 065 16466.07 319.13 50907.17 88888.00 2018-03-06 23:23:46.907 065 16466.11 319.16 50907.21 88888.00 2018-03-06 23:23:47.407 065 16466.10 319.21 50907.21 88888.00 2018-03-06 23:23:47.907 065 16466.07 319.26 50907.28 88888.00 2018-03-06 23:23:48.407 065 16466.08 319.25 50907.33 88888.00 2018-03-06 23:23:48.907 065 16466.07 319.22 50907.19 88888.00 2018-03-06 23:23:49.407 065 16466.05 319.26 50907.11 88888.00 2018-03-06 23:23:49.907 065 16466.04 319.31 50907.16 88888.00 2018-03-06 23:23:50.407 065 16466.06 319.39 50907.17 88888.00 2018-03-06 23:23:50.907 065 16466.08 319.43 50907.27 88888.00 2018-03-06 23:23:51.407 065 16466.07 319.44 50907.33 88888.00 2018-03-06 23:23:51.907 065 16466.07 319.44 50907.33 88888.00 2018-03-06 23:23:52.407 065 16466.07 319.41 50907.28 88888.00 2018-03-06 23:23:52.907 065 16466.03 319.44 50907.21 88888.00 2018-03-06 23:23:53.407 065 16466.03 319.46 50907.21 88888.00 2018-03-06 23:23:53.907 065 16466.07 319.46 50907.21 88888.00 2018-03-06 23:23:54.407 065 16466.07 319.47 50907.22 88888.00 2018-03-06 23:23:54.907 065 16466.11 319.51 50907.20 88888.00 2018-03-06 23:23:55.407 065 16466.08 319.51 50907.22 88888.00 2018-03-06 23:23:55.907 065 16466.12 319.47 50907.27 88888.00 2018-03-06 23:23:56.407 065 16466.07 319.47 50907.21 88888.00 2018-03-06 23:23:56.907 065 16466.05 319.46 50907.12 88888.00 2018-03-06 23:23:57.407 065 16466.05 319.46 50907.12 88888.00 2018-03-06 23:23:57.907 065 16466.04 319.49 50907.12 88888.00 2018-03-06 23:23:58.407 065 16466.04 319.62 50907.11 88888.00 2018-03-06 23:23:58.907 065 16466.05 319.67 50907.22 88888.00 2018-03-06 23:23:59.407 065 16465.98 319.65 50907.33 88888.00 2018-03-06 23:23:59.907 065 16465.97 319.67 50907.30 88888.00 2018-03-06 23:24:00.407 065 16465.97 319.67 50907.26 88888.00 2018-03-06 23:24:00.907 065 16465.94 319.66 50907.21 88888.00 2018-03-06 23:24:01.407 065 16465.94 319.62 50907.16 88888.00 2018-03-06 23:24:01.907 065 16465.92 319.61 50907.16 88888.00 2018-03-06 23:24:02.407 065 16465.86 319.60 50907.13 88888.00 2018-03-06 23:24:02.907 065 16465.87 319.65 50907.17 88888.00 2018-03-06 23:24:03.407 065 16465.87 319.65 50907.22 88888.00 2018-03-06 23:24:03.907 065 16465.81 319.68 50907.33 88888.00 2018-03-06 23:24:04.407 065 16465.81 319.74 50907.39 88888.00 2018-03-06 23:24:04.907 065 16465.83 319.72 50907.38 88888.00 2018-03-06 23:24:05.407 065 16465.84 319.68 50907.37 88888.00 2018-03-06 23:24:05.907 065 16465.80 319.65 50907.29 88888.00 2018-03-06 23:24:06.407 065 16465.77 319.68 50907.25 88888.00 2018-03-06 23:24:06.907 065 16465.75 319.61 50907.15 88888.00 2018-03-06 23:24:07.408 065 16465.80 319.58 50907.13 88888.00 2018-03-06 23:24:07.908 065 16465.78 319.61 50907.11 88888.00 2018-03-06 23:24:08.408 065 16465.76 319.59 50907.15 88888.00 2018-03-06 23:24:08.908 065 16465.77 319.65 50907.26 88888.00 2018-03-06 23:24:09.408 065 16465.79 319.65 50907.30 88888.00 2018-03-06 23:24:09.908 065 16465.76 319.67 50907.33 88888.00 2018-03-06 23:24:10.408 065 16465.74 319.67 50907.33 88888.00 2018-03-06 23:24:10.908 065 16465.74 319.59 50907.27 88888.00 2018-03-06 23:24:11.408 065 16465.71 319.61 50907.21 88888.00 2018-03-06 23:24:11.908 065 16465.67 319.57 50907.13 88888.00 2018-03-06 23:24:12.408 065 16465.61 319.52 50907.11 88888.00 2018-03-06 23:24:12.908 065 16465.64 319.50 50907.16 88888.00 2018-03-06 23:24:13.408 065 16465.62 319.59 50907.28 88888.00 2018-03-06 23:24:13.908 065 16465.61 319.58 50907.34 88888.00 2018-03-06 23:24:14.408 065 16465.59 319.55 50907.35 88888.00 2018-03-06 23:24:14.908 065 16465.59 319.53 50907.34 88888.00 2018-03-06 23:24:15.408 065 16465.59 319.43 50907.26 88888.00 2018-03-06 23:24:15.908 065 16465.54 319.34 50907.19 88888.00 2018-03-06 23:24:16.408 065 16465.52 319.37 50907.13 88888.00 2018-03-06 23:24:16.908 065 16465.54 319.38 50907.18 88888.00 2018-03-06 23:24:17.408 065 16465.55 319.37 50907.25 88888.00 2018-03-06 23:24:17.908 065 16465.54 319.46 50907.33 88888.00 2018-03-06 23:24:18.408 065 16465.53 319.41 50907.33 88888.00 2018-03-06 23:24:18.908 065 16465.48 319.38 50907.27 88888.00 2018-03-06 23:24:19.408 065 16465.45 319.30 50907.20 88888.00 2018-03-06 23:24:19.908 065 16465.44 319.26 50907.13 88888.00 2018-03-06 23:24:20.408 065 16465.44 319.26 50907.16 88888.00 2018-03-06 23:24:20.908 065 16465.41 319.27 50907.19 88888.00 2018-03-06 23:24:21.408 065 16465.42 319.26 50907.25 88888.00 2018-03-06 23:24:21.908 065 16465.42 319.26 50907.28 88888.00 2018-03-06 23:24:22.408 065 16465.46 319.14 50907.16 88888.00 2018-03-06 23:24:22.908 065 16465.48 319.08 50907.06 88888.00 2018-03-06 23:24:23.408 065 16465.48 319.11 50907.12 88888.00 2018-03-06 23:24:23.908 065 16465.43 319.11 50907.13 88888.00 2018-03-06 23:24:24.408 065 16465.43 319.11 50907.12 88888.00 2018-03-06 23:24:24.908 065 16465.45 319.12 50907.20 88888.00 2018-03-06 23:24:25.408 065 16465.43 319.07 50907.13 88888.00 2018-03-06 23:24:25.908 065 16465.41 319.03 50907.09 88888.00 2018-03-06 23:24:26.408 065 16465.39 319.04 50907.13 88888.00 2018-03-06 23:24:26.908 065 16465.44 319.04 50907.13 88888.00 2018-03-06 23:24:27.408 065 16465.49 318.98 50907.15 88888.00 2018-03-06 23:24:27.908 065 16465.50 318.98 50907.18 88888.00 2018-03-06 23:24:28.408 065 16465.50 318.94 50907.10 88888.00 2018-03-06 23:24:28.908 065 16465.49 318.94 50907.08 88888.00 2018-03-06 23:24:29.408 065 16465.44 318.96 50907.10 88888.00 2018-03-06 23:24:29.908 065 16465.46 318.96 50907.18 88888.00 2018-03-06 23:24:30.408 065 16465.46 318.92 50907.26 88888.00 2018-03-06 23:24:30.908 065 16465.46 318.86 50907.28 88888.00 2018-03-06 23:24:31.408 065 16465.45 318.85 50907.18 88888.00 2018-03-06 23:24:31.908 065 16465.46 318.83 50907.08 88888.00 2018-03-06 23:24:32.409 065 16465.51 318.85 50907.08 88888.00 2018-03-06 23:24:32.909 065 16465.48 318.83 50907.07 88888.00 2018-03-06 23:24:33.409 065 16465.48 318.81 50907.05 88888.00 2018-03-06 23:24:33.909 065 16465.48 318.74 50906.98 88888.00 2018-03-06 23:24:34.409 065 16465.52 318.77 50906.97 88888.00 2018-03-06 23:24:34.909 065 16465.57 318.81 50907.11 88888.00 2018-03-06 23:24:35.409 065 16465.62 318.81 50907.19 88888.00 2018-03-06 23:24:35.909 065 16465.62 318.85 50907.13 88888.00 2018-03-06 23:24:36.409 065 16465.62 318.79 50907.06 88888.00 2018-03-06 23:24:36.909 065 16465.63 318.69 50906.99 88888.00 2018-03-06 23:24:37.409 065 16465.64 318.72 50907.07 88888.00 2018-03-06 23:24:37.909 065 16465.63 318.69 50907.16 88888.00 2018-03-06 23:24:38.409 065 16465.68 318.57 50907.10 88888.00 2018-03-06 23:24:38.909 065 16465.70 318.57 50907.03 88888.00 2018-03-06 23:24:39.409 065 16465.72 318.59 50907.06 88888.00 2018-03-06 23:24:39.909 065 16465.72 318.60 50907.15 88888.00 2018-03-06 23:24:40.409 065 16465.75 318.66 50907.17 88888.00 2018-03-06 23:24:40.909 065 16465.84 318.64 50907.03 88888.00 2018-03-06 23:24:41.409 065 16465.78 318.53 50907.02 88888.00 2018-03-06 23:24:41.909 065 16465.79 318.55 50907.05 88888.00 2018-03-06 23:24:42.409 065 16465.84 318.60 50907.17 88888.00 2018-03-06 23:24:42.909 065 16465.81 318.60 50907.12 88888.00 2018-03-06 23:24:43.409 065 16465.81 318.50 50907.02 88888.00 2018-03-06 23:24:43.909 065 16465.86 318.52 50907.07 88888.00 2018-03-06 23:24:44.409 065 16465.92 318.55 50907.21 88888.00 2018-03-06 23:24:44.909 065 16465.89 318.54 50907.22 88888.00 2018-03-06 23:24:45.409 065 16465.89 318.48 50907.15 88888.00 2018-03-06 23:24:45.909 065 16465.93 318.47 50907.12 88888.00 2018-03-06 23:24:46.409 065 16465.95 318.52 50907.19 88888.00 2018-03-06 23:24:46.909 065 16465.97 318.54 50907.20 88888.00 2018-03-06 23:24:47.409 065 16465.99 318.47 50907.12 88888.00 2018-03-06 23:24:47.909 065 16466.02 318.42 50907.12 88888.00 2018-03-06 23:24:48.409 065 16466.04 318.47 50907.21 88888.00 2018-03-06 23:24:48.909 065 16466.10 318.44 50907.21 88888.00 2018-03-06 23:24:49.409 065 16466.11 318.38 50907.18 88888.00 2018-03-06 23:24:49.909 065 16466.12 318.40 50907.12 88888.00 2018-03-06 23:24:50.409 065 16466.16 318.47 50907.13 88888.00 2018-03-06 23:24:50.909 065 16466.16 318.53 50907.27 88888.00 2018-03-06 23:24:51.409 065 16466.21 318.50 50907.19 88888.00 2018-03-06 23:24:51.909 065 16466.20 318.46 50907.17 88888.00 2018-03-06 23:24:52.409 065 16466.20 318.50 50907.25 88888.00 2018-03-06 23:24:52.909 065 16466.21 318.46 50907.22 88888.00 2018-03-06 23:24:53.409 065 16466.24 318.38 50907.10 88888.00 2018-03-06 23:24:53.909 065 16466.31 318.40 50907.12 88888.00 2018-03-06 23:24:54.409 065 16466.37 318.47 50907.20 88888.00 2018-03-06 23:24:54.909 065 16466.43 318.45 50907.21 88888.00 2018-03-06 23:24:55.409 065 16466.42 318.42 50907.08 88888.00 2018-03-06 23:24:55.909 065 16466.42 318.40 50907.03 88888.00 2018-03-06 23:24:56.409 065 16466.47 318.43 50907.13 88888.00 2018-03-06 23:24:56.909 065 16466.51 318.43 50907.15 88888.00 2018-03-06 23:24:57.409 065 16466.49 318.40 50907.09 88888.00 2018-03-06 23:24:57.909 065 16466.55 318.42 50907.10 88888.00 2018-03-06 23:24:58.409 065 16466.58 318.53 50907.21 88888.00 2018-03-06 23:24:58.909 065 16466.63 318.56 50907.22 88888.00 2018-03-06 23:24:59.409 065 16466.66 318.46 50907.15 88888.00 2018-03-06 23:24:59.909 065 16466.74 318.45 50907.17 88888.00 2018-03-06 23:25:00.409 065 16466.76 318.53 50907.25 88888.00 2018-03-06 23:25:00.909 065 16466.72 318.54 50907.27 88888.00 2018-03-06 23:25:01.409 065 16466.73 318.51 50907.17 88888.00 2018-03-06 23:25:01.909 065 16466.76 318.51 50907.17 88888.00 2018-03-06 23:25:02.410 065 16466.80 318.56 50907.22 88888.00 2018-03-06 23:25:02.910 065 16466.83 318.54 50907.19 88888.00 2018-03-06 23:25:03.410 065 16466.82 318.54 50907.12 88888.00 2018-03-06 23:25:03.910 065 16466.81 318.60 50907.15 88888.00 2018-03-06 23:25:04.410 065 16466.83 318.63 50907.20 88888.00 2018-03-06 23:25:04.910 065 16466.86 318.57 50907.24 88888.00 2018-03-06 23:25:05.410 065 16466.87 318.56 50907.12 88888.00 2018-03-06 23:25:05.910 065 16466.89 318.65 50907.09 88888.00 2018-03-06 23:25:06.410 065 16466.95 318.69 50907.19 88888.00 2018-03-06 23:25:06.910 065 16466.96 318.74 50907.28 88888.00 2018-03-06 23:25:07.410 065 16466.98 318.77 50907.24 88888.00 2018-03-06 23:25:07.910 065 16467.02 318.78 50907.17 88888.00 2018-03-06 23:25:08.410 065 16467.04 318.86 50907.24 88888.00 2018-03-06 23:25:08.910 065 16467.04 318.87 50907.27 88888.00 2018-03-06 23:25:09.410 065 16467.13 318.89 50907.26 88888.00 2018-03-06 23:25:09.910 065 16467.15 318.94 50907.27 88888.00 2018-03-06 23:25:10.410 065 16467.18 318.88 50907.19 88888.00 2018-03-06 23:25:10.910 065 16467.25 318.91 50907.25 88888.00 2018-03-06 23:25:11.410 065 16467.21 318.96 50907.38 88888.00 2018-03-06 23:25:11.910 065 16467.27 319.01 50907.35 88888.00 2018-03-06 23:25:12.410 065 16467.25 318.99 50907.27 88888.00 2018-03-06 23:25:12.910 065 16467.26 319.04 50907.18 88888.00 2018-03-06 23:25:13.410 065 16467.26 319.01 50907.22 88888.00 2018-03-06 23:25:13.910 065 16467.27 319.05 50907.37 88888.00 2018-03-06 23:25:14.410 065 16467.28 319.13 50907.35 88888.00 2018-03-06 23:25:14.910 065 16467.27 319.20 50907.26 88888.00 2018-03-06 23:25:15.410 065 16467.26 319.20 50907.20 88888.00 2018-03-06 23:25:15.910 065 16467.31 319.23 50907.17 88888.00 2018-03-06 23:25:16.410 065 16467.36 319.23 50907.25 88888.00 2018-03-06 23:25:16.910 065 16467.38 319.29 50907.34 88888.00 2018-03-06 23:25:17.410 065 16467.38 319.39 50907.36 88888.00 2018-03-06 23:25:17.910 065 16467.31 319.39 50907.35 88888.00 2018-03-06 23:25:18.410 065 16467.27 319.37 50907.26 88888.00 2018-03-06 23:25:18.910 065 16467.29 319.42 50907.17 88888.00 2018-03-06 23:25:19.410 065 16467.35 319.40 50907.16 88888.00 2018-03-06 23:25:19.910 065 16467.31 319.42 50907.20 88888.00 2018-03-06 23:25:20.410 065 16467.28 319.51 50907.28 88888.00 2018-03-06 23:25:20.910 065 16467.34 319.58 50907.35 88888.00 2018-03-06 23:25:21.410 065 16467.36 319.59 50907.38 88888.00 2018-03-06 23:25:21.910 065 16467.34 319.56 50907.35 88888.00 2018-03-06 23:25:22.410 065 16467.25 319.55 50907.28 88888.00 2018-03-06 23:25:22.910 065 16467.22 319.58 50907.15 88888.00 2018-03-06 23:25:23.410 065 16467.22 319.62 50907.15 88888.00 2018-03-06 23:25:23.910 065 16467.24 319.74 50907.11 88888.00 2018-03-06 23:25:24.410 065 16467.21 319.73 50907.16 88888.00 2018-03-06 23:25:24.910 065 16467.22 319.73 50907.24 88888.00 2018-03-06 23:25:25.410 065 16467.25 319.74 50907.24 88888.00 2018-03-06 23:25:25.910 065 16467.22 319.79 50907.34 88888.00 2018-03-06 23:25:26.410 065 16467.25 319.83 50907.38 88888.00 2018-03-06 23:25:26.910 065 16467.25 319.87 50907.31 88888.00 2018-03-06 23:25:27.410 065 16467.22 319.91 50907.27 88888.00 2018-03-06 23:25:27.910 065 16467.18 319.91 50907.20 88888.00 2018-03-06 23:25:28.410 065 16467.09 319.93 50907.22 88888.00 2018-03-06 23:25:28.910 065 16467.07 319.92 50907.27 88888.00 2018-03-06 23:25:29.410 065 16467.04 319.95 50907.21 88888.00 2018-03-06 23:25:29.910 065 16467.03 319.98 50907.19 88888.00 2018-03-06 23:25:30.410 065 16467.03 320.04 50907.27 88888.00 2018-03-06 23:25:30.910 065 16467.01 320.05 50907.30 88888.00 2018-03-06 23:25:31.410 065 16466.99 320.12 50907.22 88888.00 2018-03-06 23:25:31.910 065 16466.93 320.16 50907.16 88888.00 2018-03-06 23:25:32.411 065 16466.91 320.18 50907.20 88888.00 2018-03-06 23:25:32.911 065 16466.90 320.24 50907.27 88888.00 2018-03-06 23:25:33.411 065 16466.90 320.24 50907.33 88888.00 2018-03-06 23:25:33.911 065 16466.85 320.25 50907.30 88888.00 2018-03-06 23:25:34.411 065 16466.82 320.25 50907.34 88888.00 2018-03-06 23:25:34.911 065 16466.77 320.25 50907.34 88888.00 2018-03-06 23:25:35.411 065 16466.73 320.28 50907.36 88888.00 2018-03-06 23:25:35.911 065 16466.69 320.30 50907.40 88888.00 2018-03-06 23:25:36.411 065 16466.69 320.30 50907.42 88888.00 2018-03-06 23:25:36.911 065 16466.69 320.30 50907.45 88888.00 2018-03-06 23:25:37.411 065 16466.63 320.35 50907.48 88888.00 2018-03-06 23:25:37.911 065 16466.54 320.29 50907.52 88888.00 2018-03-06 23:25:38.411 065 16466.52 320.28 50907.47 88888.00 2018-03-06 23:25:38.911 065 16466.49 320.31 50907.37 88888.00 2018-03-06 23:25:39.411 065 16466.43 320.24 50907.30 88888.00 2018-03-06 23:25:39.911 065 16466.43 320.27 50907.31 88888.00 2018-03-06 23:25:40.411 065 16466.41 320.29 50907.36 88888.00 2018-03-06 23:25:40.911 065 16466.34 320.33 50907.36 88888.00 2018-03-06 23:25:41.411 065 16466.30 320.40 50907.34 88888.00 2018-03-06 23:25:41.911 065 16466.31 320.39 50907.30 88888.00 2018-03-06 23:25:42.411 065 16466.27 320.38 50907.31 88888.00 2018-03-06 23:25:42.911 065 16466.16 320.35 50907.29 88888.00 2018-03-06 23:25:43.411 065 16466.18 320.35 50907.24 88888.00 2018-03-06 23:25:43.911 065 16466.16 320.37 50907.20 88888.00 2018-03-06 23:25:44.411 065 16466.15 320.35 50907.20 88888.00 2018-03-06 23:25:44.911 065 16466.14 320.34 50907.12 88888.00 2018-03-06 23:25:45.411 065 16466.11 320.34 50907.15 88888.00 2018-03-06 23:25:45.911 065 16466.07 320.35 50907.17 88888.00 2018-03-06 23:25:46.411 065 16466.03 320.28 50907.19 88888.00 2018-03-06 23:25:46.911 065 16466.02 320.24 50907.22 88888.00 2018-03-06 23:25:47.411 065 16466.01 320.24 50907.24 88888.00 2018-03-06 23:25:47.911 065 16465.93 320.20 50907.20 88888.00 2018-03-06 23:25:48.411 065 16465.86 320.22 50907.20 88888.00 2018-03-06 23:25:48.911 065 16465.85 320.22 50907.19 88888.00 2018-03-06 23:25:49.411 065 16465.83 320.26 50907.19 88888.00 2018-03-06 23:25:49.911 065 16465.81 320.28 50907.18 88888.00 2018-03-06 23:25:50.411 065 16465.80 320.29 50907.16 88888.00 2018-03-06 23:25:50.911 065 16465.79 320.28 50907.15 88888.00 2018-03-06 23:25:51.411 065 16465.79 320.28 50907.17 88888.00 2018-03-06 23:25:51.911 065 16465.78 320.24 50907.11 88888.00 2018-03-06 23:25:52.411 065 16465.78 320.18 50907.10 88888.00 2018-03-06 23:25:52.911 065 16465.74 320.19 50907.11 88888.00 2018-03-06 23:25:53.411 065 16465.72 320.20 50907.15 88888.00 2018-03-06 23:25:53.911 065 16465.70 320.20 50907.13 88888.00 2018-03-06 23:25:54.411 065 16465.67 320.21 50907.13 88888.00 2018-03-06 23:25:54.911 065 16465.68 320.19 50907.19 88888.00 2018-03-06 23:25:55.411 065 16465.68 320.11 50907.18 88888.00 2018-03-06 23:25:55.911 065 16465.66 320.09 50907.15 88888.00 2018-03-06 23:25:56.411 065 16465.66 320.07 50907.10 88888.00 2018-03-06 23:25:56.911 065 16465.66 320.07 50907.08 88888.00 2018-03-06 23:25:57.411 065 16465.62 320.11 50907.08 88888.00 2018-03-06 23:25:57.911 065 16465.68 320.10 50907.09 88888.00 2018-03-06 23:25:58.411 065 16465.67 320.09 50907.13 88888.00 2018-03-06 23:25:58.911 065 16465.63 320.12 50907.19 88888.00 2018-03-06 23:25:59.411 065 16465.61 320.09 50907.24 88888.00 2018-03-06 23:25:59.911 065 16465.60 320.10 50907.28 88888.00 2018-03-06 23:26:00.411 065 16465.58 320.11 50907.29 88888.00 2018-03-06 23:26:00.911 065 16465.57 320.07 50907.27 88888.00 2018-03-06 23:26:01.411 065 16465.55 320.03 50907.33 88888.00 2018-03-06 23:26:01.911 065 16465.58 319.99 50907.37 88888.00 2018-03-06 23:26:02.412 065 16465.61 320.00 50907.35 88888.00 2018-03-06 23:26:02.912 065 16465.59 320.03 50907.33 88888.00 2018-03-06 23:26:03.412 065 16465.54 319.95 50907.27 88888.00 2018-03-06 23:26:03.912 065 16465.55 319.93 50907.18 88888.00 2018-03-06 23:26:04.412 065 16465.58 319.92 50907.17 88888.00 2018-03-06 23:26:04.912 065 16465.62 319.88 50907.17 88888.00 2018-03-06 23:26:05.412 065 16465.64 319.85 50907.12 88888.00 2018-03-06 23:26:05.912 065 16465.60 319.82 50907.11 88888.00 2018-03-06 23:26:06.412 065 16465.55 319.83 50907.16 88888.00 2018-03-06 23:26:06.912 065 16465.58 319.78 50907.18 88888.00 2018-03-06 23:26:07.412 065 16465.61 319.81 50907.20 88888.00 2018-03-06 23:26:07.912 065 16465.63 319.85 50907.26 88888.00 2018-03-06 23:26:08.412 065 16465.66 319.84 50907.31 88888.00 2018-03-06 23:26:08.912 065 16465.67 319.86 50907.40 88888.00 2018-03-06 23:26:09.412 065 16465.70 319.82 50907.39 88888.00 2018-03-06 23:26:09.912 065 16465.69 319.79 50907.30 88888.00 2018-03-06 23:26:10.412 065 16465.68 319.84 50907.25 88888.00 2018-03-06 23:26:10.912 065 16465.68 319.78 50907.21 88888.00 2018-03-06 23:26:11.412 065 16465.72 319.76 50907.13 88888.00 2018-03-06 23:26:11.912 065 16465.70 319.77 50907.08 88888.00 2018-03-06 23:26:12.412 065 16465.71 319.83 50907.07 88888.00 2018-03-06 23:26:12.912 065 16465.67 319.79 50907.10 88888.00 2018-03-06 23:26:13.412 065 16465.72 319.83 50907.16 88888.00 2018-03-06 23:26:13.912 065 16465.76 319.83 50907.19 88888.00 2018-03-06 23:26:14.412 065 16465.72 319.82 50907.20 88888.00 2018-03-06 23:26:14.912 065 16465.72 319.88 50907.31 88888.00 2018-03-06 23:26:15.412 065 16465.70 319.84 50907.33 88888.00 2018-03-06 23:26:15.912 065 16465.74 319.82 50907.31 88888.00 2018-03-06 23:26:16.412 065 16465.69 319.83 50907.26 88888.00 2018-03-06 23:26:16.912 065 16465.72 319.82 50907.17 88888.00 2018-03-06 23:26:17.412 065 16465.78 319.81 50907.17 88888.00 2018-03-06 23:26:17.912 065 16465.74 319.82 50907.16 88888.00 2018-03-06 23:26:18.412 065 16465.72 319.83 50907.09 88888.00 2018-03-06 23:26:18.912 065 16465.79 319.84 50907.05 88888.00 2018-03-06 23:26:19.412 065 16465.81 319.78 50907.10 88888.00 2018-03-06 23:26:19.912 065 16465.80 319.83 50907.15 88888.00 2018-03-06 23:26:20.412 065 16465.78 319.82 50907.15 88888.00 2018-03-06 23:26:20.912 065 16465.77 319.83 50907.19 88888.00 2018-03-06 23:26:21.412 065 16465.79 319.84 50907.21 88888.00 2018-03-06 23:26:21.912 065 16465.84 319.90 50907.21 88888.00 2018-03-06 23:26:22.412 065 16465.83 319.91 50907.22 88888.00 2018-03-06 23:26:22.912 065 16465.78 319.92 50907.25 88888.00 2018-03-06 23:26:23.412 065 16465.79 319.91 50907.27 88888.00 2018-03-06 23:26:23.912 065 16465.87 319.86 50907.28 88888.00 2018-03-06 23:26:24.412 065 16465.81 319.81 50907.33 88888.00 2018-03-06 23:26:24.912 065 16465.79 319.76 50907.30 88888.00 2018-03-06 23:26:25.412 065 16465.81 319.77 50907.25 88888.00 2018-03-06 23:26:25.912 065 16465.83 319.78 50907.18 88888.00 2018-03-06 23:26:26.412 065 16465.85 319.79 50907.09 88888.00 2018-03-06 23:26:26.912 065 16465.84 319.81 50907.12 88888.00 2018-03-06 23:26:27.412 065 16465.85 319.84 50907.13 88888.00 2018-03-06 23:26:27.912 065 16465.83 319.87 50907.19 88888.00 2018-03-06 23:26:28.412 065 16465.86 319.88 50907.21 88888.00 2018-03-06 23:26:28.912 065 16465.87 319.86 50907.24 88888.00 2018-03-06 23:26:29.412 065 16465.88 319.86 50907.27 88888.00 2018-03-06 23:26:29.912 065 16465.88 319.85 50907.33 88888.00 2018-03-06 23:26:30.412 065 16465.88 319.85 50907.38 88888.00 2018-03-06 23:26:30.912 065 16465.84 319.85 50907.31 88888.00 2018-03-06 23:26:31.412 065 16465.90 319.81 50907.21 88888.00 2018-03-06 23:26:31.912 065 16465.93 319.79 50907.19 88888.00 2018-03-06 23:26:32.413 065 16465.93 319.76 50907.16 88888.00 2018-03-06 23:26:32.913 065 16465.92 319.72 50907.18 88888.00 2018-03-06 23:26:33.413 065 16465.86 319.79 50907.20 88888.00 2018-03-06 23:26:33.913 065 16465.90 319.83 50907.20 88888.00 2018-03-06 23:26:34.413 065 16465.94 319.77 50907.22 88888.00 2018-03-06 23:26:34.913 065 16465.95 319.82 50907.22 88888.00 2018-03-06 23:26:35.413 065 16465.93 319.86 50907.31 88888.00 2018-03-06 23:26:35.913 065 16465.94 319.88 50907.30 88888.00 2018-03-06 23:26:36.413 065 16465.94 319.81 50907.36 88888.00 2018-03-06 23:26:36.913 065 16465.97 319.78 50907.36 88888.00 2018-03-06 23:26:37.413 065 16465.96 319.74 50907.34 88888.00 2018-03-06 23:26:37.913 065 16465.93 319.74 50907.24 88888.00 2018-03-06 23:26:38.413 065 16465.94 319.74 50907.20 88888.00 2018-03-06 23:26:38.913 065 16465.97 319.73 50907.18 88888.00 2018-03-06 23:26:39.413 065 16465.98 319.78 50907.22 88888.00 2018-03-06 23:26:39.913 065 16465.99 319.76 50907.24 88888.00 2018-03-06 23:26:40.413 065 16466.01 319.78 50907.28 88888.00 2018-03-06 23:26:40.913 065 16465.98 319.83 50907.37 88888.00 2018-03-06 23:26:41.413 065 16466.02 319.84 50907.40 88888.00 2018-03-06 23:26:41.913 065 16466.05 319.84 50907.44 88888.00 2018-03-06 23:26:42.413 065 16466.06 319.83 50907.39 88888.00 2018-03-06 23:26:42.913 065 16466.04 319.83 50907.33 88888.00 2018-03-06 23:26:43.413 065 16466.01 319.90 50907.30 88888.00 2018-03-06 23:26:43.913 065 16466.06 319.91 50907.26 88888.00 2018-03-06 23:26:44.413 065 16466.04 319.88 50907.27 88888.00 2018-03-06 23:26:44.913 065 16466.04 319.87 50907.29 88888.00 2018-03-06 23:26:45.413 065 16466.07 319.95 50907.29 88888.00 2018-03-06 23:26:45.913 065 16466.08 319.99 50907.28 88888.00 2018-03-06 23:26:46.413 065 16466.07 320.00 50907.36 88888.00 2018-03-06 23:26:46.913 065 16466.05 320.03 50907.45 88888.00 2018-03-06 23:26:47.413 065 16466.06 320.08 50907.52 88888.00 2018-03-06 23:26:47.913 065 16466.10 320.14 50907.57 88888.00 2018-03-06 23:26:48.413 065 16466.15 320.10 50907.58 88888.00 2018-03-06 23:26:48.913 065 16466.16 320.07 50907.57 88888.00 2018-03-06 23:26:49.413 065 16466.13 320.05 50907.48 88888.00 2018-03-06 23:26:49.913 065 16466.13 320.10 50907.47 88888.00 2018-03-06 23:26:50.413 065 16466.14 320.14 50907.39 88888.00 2018-03-06 23:26:50.913 065 16466.16 320.17 50907.27 88888.00 2018-03-06 23:26:51.413 065 16466.19 320.18 50907.22 88888.00 2018-03-06 23:26:51.913 065 16466.21 320.14 50907.24 88888.00 2018-03-06 23:26:52.413 065 16466.22 320.17 50907.24 88888.00 2018-03-06 23:26:52.913 065 16466.25 320.18 50907.28 88888.00 2018-03-06 23:26:53.413 065 16466.28 320.18 50907.27 88888.00 2018-03-06 23:26:53.913 065 16466.29 320.18 50907.29 88888.00 2018-03-06 23:26:54.413 065 16466.29 320.22 50907.34 88888.00 2018-03-06 23:26:54.913 065 16466.28 320.28 50907.39 88888.00 2018-03-06 23:26:55.413 065 16466.25 320.31 50907.39 88888.00 2018-03-06 23:26:55.913 065 16466.32 320.34 50907.38 88888.00 2018-03-06 23:26:56.413 065 16466.33 320.31 50907.37 88888.00 2018-03-06 23:26:56.913 065 16466.36 320.35 50907.40 88888.00 2018-03-06 23:26:57.404 065 16466.33 320.40 50907.46 88888.00 2018-03-06 23:26:57.904 065 16466.33 320.44 50907.46 88888.00 2018-03-06 23:26:58.404 065 16466.34 320.46 50907.44 88888.00 2018-03-06 23:26:58.904 065 16466.39 320.46 50907.48 88888.00 2018-03-06 23:26:59.404 065 16466.42 320.49 50907.48 88888.00 2018-03-06 23:26:59.904 065 16466.38 320.47 50907.51 88888.00 2018-03-06 23:27:00.404 065 16466.38 320.49 50907.53 88888.00 2018-03-06 23:27:00.904 065 16466.39 320.53 50907.53 88888.00 2018-03-06 23:27:01.404 065 16466.34 320.55 50907.54 88888.00 2018-03-06 23:27:01.904 065 16466.42 320.47 50907.58 88888.00 2018-03-06 23:27:02.404 065 16466.42 320.46 50907.46 88888.00 2018-03-06 23:27:02.904 065 16466.46 320.52 50907.46 88888.00 2018-03-06 23:27:03.404 065 16466.45 320.52 50907.49 88888.00 2018-03-06 23:27:03.904 065 16466.41 320.53 50907.43 88888.00 2018-03-06 23:27:04.404 065 16466.41 320.46 50907.40 88888.00 2018-03-06 23:27:04.904 065 16466.43 320.49 50907.39 88888.00 2018-03-06 23:27:05.404 065 16466.45 320.52 50907.44 88888.00 2018-03-06 23:27:05.904 065 16466.48 320.52 50907.43 88888.00 2018-03-06 23:27:06.404 065 16466.54 320.52 50907.37 88888.00 2018-03-06 23:27:06.904 065 16466.54 320.49 50907.38 88888.00 2018-03-06 23:27:07.404 065 16466.54 320.43 50907.34 88888.00 2018-03-06 23:27:07.904 065 16466.55 320.39 50907.34 88888.00 2018-03-06 23:27:08.404 065 16466.54 320.36 50907.35 88888.00 2018-03-06 23:27:08.904 065 16466.55 320.35 50907.36 88888.00 2018-03-06 23:27:09.404 065 16466.57 320.35 50907.39 88888.00 2018-03-06 23:27:09.904 065 16466.56 320.35 50907.35 88888.00 2018-03-06 23:27:10.404 065 16466.54 320.36 50907.34 88888.00 2018-03-06 23:27:10.904 065 16466.54 320.29 50907.34 88888.00 2018-03-06 23:27:11.404 065 16466.57 320.31 50907.33 88888.00 2018-03-06 23:27:11.904 065 16466.62 320.34 50907.29 88888.00 2018-03-06 23:27:12.404 065 16466.64 320.33 50907.34 88888.00 2018-03-06 23:27:12.904 065 16466.63 320.34 50907.37 88888.00 2018-03-06 23:27:13.404 065 16466.63 320.25 50907.34 88888.00 2018-03-06 23:27:13.904 065 16466.63 320.27 50907.30 88888.00 2018-03-06 23:27:14.404 065 16466.60 320.25 50907.30 88888.00 2018-03-06 23:27:14.904 065 16466.67 320.22 50907.28 88888.00 2018-03-06 23:27:15.404 065 16466.64 320.25 50907.33 88888.00 2018-03-06 23:27:15.904 065 16466.63 320.25 50907.29 88888.00 2018-03-06 23:27:16.404 065 16466.63 320.19 50907.30 88888.00 2018-03-06 23:27:16.904 065 16466.64 320.24 50907.29 88888.00 2018-03-06 23:27:17.404 065 16466.69 320.24 50907.29 88888.00 2018-03-06 23:27:17.904 065 16466.75 320.26 50907.38 88888.00 2018-03-06 23:27:18.404 065 16466.76 320.30 50907.38 88888.00 2018-03-06 23:27:18.904 065 16466.76 320.33 50907.30 88888.00 2018-03-06 23:27:19.404 065 16466.77 320.31 50907.30 88888.00 2018-03-06 23:27:19.904 065 16466.78 320.33 50907.36 88888.00 2018-03-06 23:27:20.404 065 16466.81 320.29 50907.38 88888.00 2018-03-06 23:27:20.904 065 16466.81 320.27 50907.42 88888.00 2018-03-06 23:27:21.404 065 16466.81 320.25 50907.40 88888.00 2018-03-06 23:27:21.904 065 16466.81 320.28 50907.42 88888.00 2018-03-06 23:27:22.404 065 16466.77 320.28 50907.40 88888.00 2018-03-06 23:27:22.904 065 16466.81 320.28 50907.38 88888.00 2018-03-06 23:27:23.404 065 16466.84 320.28 50907.42 88888.00 2018-03-06 23:27:23.904 065 16466.84 320.29 50907.39 88888.00 2018-03-06 23:27:24.404 065 16466.84 320.26 50907.40 88888.00 2018-03-06 23:27:24.904 065 16466.81 320.26 50907.39 88888.00 2018-03-06 23:27:25.404 065 16466.82 320.27 50907.37 88888.00 2018-03-06 23:27:25.904 065 16466.81 320.33 50907.35 88888.00 2018-03-06 23:27:26.404 065 16466.84 320.34 50907.37 88888.00 2018-03-06 23:27:26.904 065 16466.80 320.28 50907.38 88888.00 2018-03-06 23:27:27.405 065 16466.80 320.22 50907.36 88888.00 2018-03-06 23:27:27.905 065 16466.84 320.21 50907.33 88888.00 2018-03-06 23:27:28.405 065 16466.83 320.21 50907.28 88888.00 2018-03-06 23:27:28.905 065 16466.84 320.21 50907.26 88888.00 2018-03-06 23:27:29.405 065 16466.85 320.28 50907.29 88888.00 2018-03-06 23:27:29.905 065 16466.86 320.34 50907.34 88888.00 2018-03-06 23:27:30.405 065 16466.81 320.36 50907.31 88888.00 2018-03-06 23:27:30.905 065 16466.80 320.36 50907.27 88888.00 2018-03-06 23:27:31.405 065 16466.84 320.35 50907.22 88888.00 2018-03-06 23:27:31.905 065 16466.86 320.34 50907.18 88888.00 2018-03-06 23:27:32.405 065 16466.90 320.37 50907.13 88888.00 2018-03-06 23:27:32.905 065 16466.89 320.33 50907.13 88888.00 2018-03-06 23:27:33.405 065 16466.86 320.25 50907.13 88888.00 2018-03-06 23:27:33.905 065 16466.82 320.25 50907.19 88888.00 2018-03-06 23:27:34.405 065 16466.81 320.28 50907.16 88888.00 2018-03-06 23:27:34.905 065 16466.80 320.28 50907.16 88888.00 2018-03-06 23:27:35.405 065 16466.77 320.34 50907.17 88888.00 2018-03-06 23:27:35.905 065 16466.74 320.36 50907.12 88888.00 2018-03-06 23:27:36.405 065 16466.74 320.34 50907.16 88888.00 2018-03-06 23:27:36.905 065 16466.74 320.36 50907.24 88888.00 2018-03-06 23:27:37.405 065 16466.76 320.37 50907.24 88888.00 2018-03-06 23:27:37.905 065 16466.74 320.30 50907.21 88888.00 2018-03-06 23:27:38.405 065 16466.71 320.28 50907.28 88888.00 2018-03-06 23:27:38.905 065 16466.69 320.30 50907.31 88888.00 2018-03-06 23:27:39.405 065 16466.72 320.37 50907.33 88888.00 2018-03-06 23:27:39.905 065 16466.76 320.43 50907.35 88888.00 2018-03-06 23:27:40.405 065 16466.75 320.39 50907.31 88888.00 2018-03-06 23:27:40.905 065 16466.77 320.36 50907.30 88888.00 2018-03-06 23:27:41.405 065 16466.73 320.42 50907.29 88888.00 2018-03-06 23:27:41.905 065 16466.69 320.45 50907.25 88888.00 2018-03-06 23:27:42.405 065 16466.73 320.43 50907.25 88888.00 2018-03-06 23:27:42.905 065 16466.69 320.44 50907.30 88888.00 2018-03-06 23:27:43.405 065 16466.69 320.42 50907.29 88888.00 2018-03-06 23:27:43.905 065 16466.72 320.43 50907.30 88888.00 2018-03-06 23:27:44.405 065 16466.71 320.42 50907.26 88888.00 2018-03-06 23:27:44.905 065 16466.71 320.45 50907.22 88888.00 2018-03-06 23:27:45.405 065 16466.68 320.42 50907.30 88888.00 2018-03-06 23:27:45.905 065 16466.67 320.42 50907.28 88888.00 2018-03-06 23:27:46.405 065 16466.69 320.44 50907.24 88888.00 2018-03-06 23:27:46.905 065 16466.64 320.46 50907.27 88888.00 2018-03-06 23:27:47.405 065 16466.56 320.43 50907.33 88888.00 2018-03-06 23:27:47.905 065 16466.52 320.45 50907.21 88888.00 2018-03-06 23:27:48.405 065 16466.57 320.44 50907.17 88888.00 2018-03-06 23:27:48.905 065 16466.59 320.44 50907.21 88888.00 2018-03-06 23:27:49.405 065 16466.57 320.49 50907.29 88888.00 2018-03-06 23:27:49.905 065 16466.55 320.52 50907.33 88888.00 2018-03-06 23:27:50.405 065 16466.52 320.47 50907.28 88888.00 2018-03-06 23:27:50.905 065 16466.54 320.44 50907.28 88888.00 2018-03-06 23:27:51.405 065 16466.52 320.44 50907.28 88888.00 2018-03-06 23:27:51.905 065 16466.48 320.47 50907.27 88888.00 2018-03-06 23:27:52.405 065 16466.49 320.45 50907.28 88888.00 2018-03-06 23:27:52.905 065 16466.54 320.47 50907.31 88888.00 2018-03-06 23:27:53.405 065 16466.52 320.46 50907.30 88888.00 2018-03-06 23:27:53.905 065 16466.50 320.45 50907.25 88888.00 2018-03-06 23:27:54.405 065 16466.55 320.46 50907.19 88888.00 2018-03-06 23:27:54.905 065 16466.50 320.51 50907.20 88888.00 2018-03-06 23:27:55.405 065 16466.42 320.49 50907.20 88888.00 2018-03-06 23:27:55.905 065 16466.41 320.49 50907.29 88888.00 2018-03-06 23:27:56.405 065 16466.42 320.45 50907.29 88888.00 2018-03-06 23:27:56.905 065 16466.46 320.44 50907.26 88888.00 2018-03-06 23:27:57.406 065 16466.43 320.44 50907.29 88888.00 2018-03-06 23:27:57.906 065 16466.37 320.38 50907.30 88888.00 2018-03-06 23:27:58.406 065 16466.40 320.38 50907.29 88888.00 2018-03-06 23:27:58.906 065 16466.41 320.37 50907.30 88888.00 2018-03-06 23:27:59.406 065 16466.38 320.33 50907.30 88888.00 2018-03-06 23:27:59.906 065 16466.40 320.34 50907.24 88888.00 2018-03-06 23:28:00.406 065 16466.43 320.37 50907.19 88888.00 2018-03-06 23:28:00.906 065 16466.42 320.36 50907.20 88888.00 2018-03-06 23:28:01.406 065 16466.38 320.33 50907.24 88888.00 2018-03-06 23:28:01.906 065 16466.36 320.28 50907.26 88888.00 2018-03-06 23:28:02.406 065 16466.37 320.34 50907.30 88888.00 2018-03-06 23:28:02.906 065 16466.33 320.39 50907.35 88888.00 2018-03-06 23:28:03.406 065 16466.32 320.42 50907.37 88888.00 2018-03-06 23:28:03.906 065 16466.34 320.40 50907.33 88888.00 2018-03-06 23:28:04.406 065 16466.29 320.37 50907.31 88888.00 2018-03-06 23:28:04.906 065 16466.27 320.38 50907.31 88888.00 2018-03-06 23:28:05.406 065 16466.25 320.38 50907.35 88888.00 2018-03-06 23:28:05.906 065 16466.21 320.39 50907.37 88888.00 2018-03-06 23:28:06.406 065 16466.19 320.37 50907.37 88888.00 2018-03-06 23:28:06.906 065 16466.19 320.42 50907.39 88888.00 2018-03-06 23:28:07.406 065 16466.21 320.42 50907.39 88888.00 2018-03-06 23:28:07.906 065 16466.15 320.44 50907.40 88888.00 2018-03-06 23:28:08.406 065 16466.16 320.48 50907.38 88888.00 2018-03-06 23:28:08.906 065 16466.18 320.49 50907.40 88888.00 2018-03-06 23:28:09.406 065 16466.13 320.53 50907.43 88888.00 2018-03-06 23:28:09.906 065 16466.10 320.53 50907.45 88888.00 2018-03-06 23:28:10.406 065 16466.07 320.44 50907.45 88888.00 2018-03-06 23:28:10.906 065 16466.05 320.45 50907.40 88888.00 2018-03-06 23:28:11.406 065 16466.05 320.49 50907.43 88888.00 2018-03-06 23:28:11.906 065 16465.98 320.47 50907.48 88888.00 2018-03-06 23:28:12.406 065 16465.94 320.40 50907.55 88888.00 2018-03-06 23:28:12.906 065 16465.96 320.45 50907.52 88888.00 2018-03-06 23:28:13.406 065 16465.96 320.46 50907.46 88888.00 2018-03-06 23:28:13.906 065 16465.93 320.40 50907.48 88888.00 2018-03-06 23:28:14.406 065 16465.94 320.36 50907.53 88888.00 2018-03-06 23:28:14.906 065 16465.93 320.38 50907.54 88888.00 2018-03-06 23:28:15.406 065 16465.89 320.39 50907.48 88888.00 2018-03-06 23:28:15.906 065 16465.86 320.37 50907.51 88888.00 2018-03-06 23:28:16.406 065 16465.85 320.37 50907.54 88888.00 2018-03-06 23:28:16.906 065 16465.84 320.36 50907.44 88888.00 2018-03-06 23:28:17.406 065 16465.78 320.30 50907.40 88888.00 2018-03-06 23:28:17.906 065 16465.75 320.31 50907.35 88888.00 2018-03-06 23:28:18.406 065 16465.72 320.27 50907.33 88888.00 2018-03-06 23:28:18.906 065 16465.75 320.27 50907.29 88888.00 2018-03-06 23:28:19.406 065 16465.74 320.26 50907.24 88888.00 2018-03-06 23:28:19.906 065 16465.76 320.28 50907.20 88888.00 2018-03-06 23:28:20.406 065 16465.79 320.22 50907.17 88888.00 2018-03-06 23:28:20.906 065 16465.80 320.24 50907.19 88888.00 2018-03-06 23:28:21.406 065 16465.77 320.27 50907.16 88888.00 2018-03-06 23:28:21.906 065 16465.75 320.28 50907.27 88888.00 2018-03-06 23:28:22.406 065 16465.74 320.27 50907.28 88888.00 2018-03-06 23:28:22.906 065 16465.77 320.25 50907.22 88888.00 2018-03-06 23:28:23.406 065 16465.77 320.28 50907.28 88888.00 2018-03-06 23:28:23.906 065 16465.75 320.34 50907.30 88888.00 2018-03-06 23:28:24.406 065 16465.74 320.26 50907.29 88888.00 2018-03-06 23:28:24.906 065 16465.74 320.19 50907.29 88888.00 2018-03-06 23:28:25.406 065 16465.71 320.19 50907.30 88888.00 2018-03-06 23:28:25.906 065 16465.72 320.27 50907.31 88888.00 2018-03-06 23:28:26.406 065 16465.70 320.29 50907.33 88888.00 2018-03-06 23:28:26.906 065 16465.69 320.26 50907.33 88888.00 2018-03-06 23:28:27.407 065 16465.67 320.22 50907.26 88888.00 2018-03-06 23:28:27.907 065 16465.69 320.24 50907.27 88888.00 2018-03-06 23:28:28.407 065 16465.69 320.26 50907.25 88888.00 2018-03-06 23:28:28.907 065 16465.72 320.24 50907.22 88888.00 2018-03-06 23:28:29.407 065 16465.74 320.25 50907.27 88888.00 2018-03-06 23:28:29.907 065 16465.77 320.29 50907.30 88888.00 2018-03-06 23:28:30.407 065 16465.75 320.33 50907.27 88888.00 2018-03-06 23:28:30.907 065 16465.76 320.34 50907.29 88888.00 2018-03-06 23:28:31.407 065 16465.77 320.27 50907.36 88888.00 2018-03-06 23:28:31.907 065 16465.78 320.26 50907.38 88888.00 2018-03-06 23:28:32.407 065 16465.78 320.30 50907.29 88888.00 2018-03-06 23:28:32.907 065 16465.78 320.30 50907.31 88888.00 2018-03-06 23:28:33.407 065 16465.75 320.31 50907.25 88888.00 2018-03-06 23:28:33.907 065 16465.74 320.28 50907.20 88888.00 2018-03-06 23:28:34.407 065 16465.76 320.27 50907.29 88888.00 2018-03-06 23:28:34.907 065 16465.78 320.27 50907.34 88888.00 2018-03-06 23:28:35.407 065 16465.81 320.33 50907.34 88888.00 2018-03-06 23:28:35.907 065 16465.77 320.33 50907.31 88888.00 2018-03-06 23:28:36.407 065 16465.78 320.31 50907.30 88888.00 2018-03-06 23:28:36.907 065 16465.75 320.31 50907.31 88888.00 2018-03-06 23:28:37.407 065 16465.78 320.26 50907.31 88888.00 2018-03-06 23:28:37.907 065 16465.78 320.26 50907.42 88888.00 2018-03-06 23:28:38.407 065 16465.75 320.27 50907.46 88888.00 2018-03-06 23:28:38.907 065 16465.72 320.25 50907.39 88888.00 2018-03-06 23:28:39.407 065 16465.72 320.25 50907.34 88888.00 2018-03-06 23:28:39.907 065 16465.76 320.26 50907.30 88888.00 2018-03-06 23:28:40.407 065 16465.74 320.20 50907.30 88888.00 2018-03-06 23:28:40.907 065 16465.69 320.17 50907.34 88888.00 2018-03-06 23:28:41.407 065 16465.71 320.16 50907.30 88888.00 2018-03-06 23:28:41.907 065 16465.70 320.21 50907.26 88888.00 2018-03-06 23:28:42.407 065 16465.72 320.28 50907.31 88888.00 2018-03-06 23:28:42.907 065 16465.74 320.28 50907.33 88888.00 2018-03-06 23:28:43.407 065 16465.72 320.22 50907.34 88888.00 2018-03-06 23:28:43.907 065 16465.71 320.24 50907.36 88888.00 2018-03-06 23:28:44.407 065 16465.69 320.28 50907.29 88888.00 2018-03-06 23:28:44.907 065 16465.71 320.26 50907.26 88888.00 2018-03-06 23:28:45.407 065 16465.72 320.25 50907.36 88888.00 2018-03-06 23:28:45.907 065 16465.72 320.26 50907.40 88888.00 2018-03-06 23:28:46.407 065 16465.70 320.27 50907.48 88888.00 2018-03-06 23:28:46.907 065 16465.70 320.25 50907.49 88888.00 2018-03-06 23:28:47.407 065 16465.71 320.30 50907.49 88888.00 2018-03-06 23:28:47.907 065 16465.75 320.28 50907.54 88888.00 2018-03-06 23:28:48.407 065 16465.78 320.20 50907.52 88888.00 2018-03-06 23:28:48.907 065 16465.79 320.19 50907.45 88888.00 2018-03-06 23:28:49.407 065 16465.81 320.24 50907.43 88888.00 2018-03-06 23:28:49.907 065 16465.83 320.24 50907.38 88888.00 2018-03-06 23:28:50.407 065 16465.81 320.22 50907.33 88888.00 2018-03-06 23:28:50.907 065 16465.77 320.19 50907.35 88888.00 2018-03-06 23:28:51.407 065 16465.76 320.19 50907.31 88888.00 2018-03-06 23:28:51.907 065 16465.81 320.19 50907.29 88888.00 2018-03-06 23:28:52.407 065 16465.80 320.16 50907.25 88888.00 2018-03-06 23:28:52.907 065 16465.80 320.10 50907.21 88888.00 2018-03-06 23:28:53.407 065 16465.80 320.11 50907.18 88888.00 2018-03-06 23:28:53.907 065 16465.79 320.08 50907.16 88888.00 2018-03-06 23:28:54.407 065 16465.79 320.00 50907.16 88888.00 2018-03-06 23:28:54.907 065 16465.77 320.02 50907.18 88888.00 2018-03-06 23:28:55.407 065 16465.79 320.01 50907.19 88888.00 2018-03-06 23:28:55.907 065 16465.84 320.04 50907.27 88888.00 2018-03-06 23:28:56.407 065 16465.87 320.04 50907.34 88888.00 2018-03-06 23:28:56.907 065 16465.87 320.05 50907.37 88888.00 2018-03-06 23:28:57.408 065 16465.84 320.08 50907.33 88888.00 2018-03-06 23:28:57.908 065 16465.83 320.12 50907.33 88888.00 2018-03-06 23:28:58.408 065 16465.86 320.16 50907.37 88888.00 2018-03-06 23:28:58.908 065 16465.85 320.12 50907.39 88888.00 2018-03-06 23:28:59.408 065 16465.80 320.12 50907.40 88888.00 2018-03-06 23:28:59.908 065 16465.78 320.09 50907.40 88888.00 2018-03-06 23:29:00.408 065 16465.83 320.05 50907.33 88888.00 2018-03-06 23:29:00.908 065 16465.79 320.04 50907.29 88888.00 2018-03-06 23:29:01.408 065 16465.84 319.96 50907.31 88888.00 2018-03-06 23:29:01.908 065 16465.81 319.96 50907.22 88888.00 2018-03-06 23:29:02.408 065 16465.83 319.99 50907.20 88888.00 2018-03-06 23:29:02.908 065 16465.85 320.07 50907.26 88888.00 2018-03-06 23:29:03.408 065 16465.85 320.10 50907.26 88888.00 2018-03-06 23:29:03.908 065 16465.86 320.03 50907.20 88888.00 2018-03-06 23:29:04.408 065 16465.84 319.95 50907.12 88888.00 2018-03-06 23:29:04.908 065 16465.81 319.96 50907.21 88888.00 2018-03-06 23:29:05.408 065 16465.86 319.99 50907.33 88888.00 2018-03-06 23:29:05.908 065 16465.88 320.00 50907.33 88888.00 2018-03-06 23:29:06.408 065 16465.89 320.02 50907.30 88888.00 2018-03-06 23:29:06.908 065 16465.88 320.09 50907.33 88888.00 2018-03-06 23:29:07.408 065 16465.81 320.03 50907.37 88888.00 2018-03-06 23:29:07.908 065 16465.83 320.02 50907.42 88888.00 2018-03-06 23:29:08.408 065 16465.77 320.00 50907.39 88888.00 2018-03-06 23:29:08.908 065 16465.81 320.01 50907.39 88888.00 2018-03-06 23:29:09.408 065 16465.81 320.05 50907.33 88888.00 2018-03-06 23:29:09.908 065 16465.83 320.01 50907.26 88888.00 2018-03-06 23:29:10.408 065 16465.80 319.91 50907.27 88888.00 2018-03-06 23:29:10.908 065 16465.78 319.94 50907.18 88888.00 2018-03-06 23:29:11.408 065 16465.76 319.92 50907.19 88888.00 2018-03-06 23:29:11.908 065 16465.80 319.92 50907.16 88888.00 2018-03-06 23:29:12.408 065 16465.81 319.87 50907.12 88888.00 2018-03-06 23:29:12.908 065 16465.79 319.90 50907.20 88888.00 2018-03-06 23:29:13.408 065 16465.80 319.93 50907.27 88888.00 2018-03-06 23:29:13.908 065 16465.76 319.98 50907.35 88888.00 2018-03-06 23:29:14.408 065 16465.72 319.95 50907.39 88888.00 2018-03-06 23:29:14.908 065 16465.74 319.96 50907.43 88888.00 2018-03-06 23:29:15.408 065 16465.76 319.95 50907.39 88888.00 2018-03-06 23:29:15.908 065 16465.75 319.92 50907.33 88888.00 2018-03-06 23:29:16.408 065 16465.78 319.88 50907.35 88888.00 2018-03-06 23:29:16.908 065 16465.76 319.82 50907.30 88888.00 2018-03-06 23:29:17.408 065 16465.76 319.82 50907.29 88888.00 2018-03-06 23:29:17.908 065 16465.76 319.86 50907.22 88888.00 2018-03-06 23:29:18.408 065 16465.78 319.83 50907.21 88888.00 2018-03-06 23:29:18.908 065 16465.75 319.81 50907.24 88888.00 2018-03-06 23:29:19.408 065 16465.72 319.77 50907.24 88888.00 2018-03-06 23:29:19.908 065 16465.72 319.77 50907.26 88888.00 2018-03-06 23:29:20.408 065 16465.70 319.76 50907.34 88888.00 2018-03-06 23:29:20.908 065 16465.71 319.78 50907.35 88888.00 2018-03-06 23:29:21.408 065 16465.72 319.81 50907.39 88888.00 2018-03-06 23:29:21.908 065 16465.69 319.79 50907.34 88888.00 2018-03-06 23:29:22.409 065 16465.60 319.74 50907.26 88888.00 2018-03-06 23:29:22.909 065 16465.55 319.78 50907.25 88888.00 2018-03-06 23:29:23.409 065 16465.58 319.79 50907.24 88888.00 2018-03-06 23:29:23.909 065 16465.59 319.79 50907.24 88888.00 2018-03-06 23:29:24.409 065 16465.66 319.75 50907.27 88888.00 2018-03-06 23:29:24.909 065 16465.64 319.78 50907.26 88888.00 2018-03-06 23:29:25.409 065 16465.60 319.87 50907.29 88888.00 2018-03-06 23:29:25.909 065 16465.62 319.87 50907.37 88888.00 2018-03-06 23:29:26.409 065 16465.63 319.88 50907.39 88888.00 2018-03-06 23:29:26.909 065 16465.62 319.94 50907.44 88888.00 2018-03-06 23:29:27.409 065 16465.61 319.88 50907.48 88888.00 2018-03-06 23:29:27.909 065 16465.59 319.83 50907.47 88888.00 2018-03-06 23:29:28.409 065 16465.57 319.83 50907.39 88888.00 2018-03-06 23:29:28.909 065 16465.59 319.77 50907.31 88888.00 2018-03-06 23:29:29.409 065 16465.55 319.77 50907.21 88888.00 2018-03-06 23:29:29.909 065 16465.51 319.77 50907.22 88888.00 2018-03-06 23:29:30.409 065 16465.52 319.83 50907.30 88888.00 2018-03-06 23:29:30.909 065 16465.51 319.88 50907.33 88888.00 2018-03-06 23:29:31.409 065 16465.52 319.88 50907.35 88888.00 2018-03-06 23:29:31.909 065 16465.50 319.96 50907.38 88888.00 2018-03-06 23:29:32.409 065 16465.51 319.96 50907.46 88888.00 2018-03-06 23:29:32.909 065 16465.49 319.92 50907.46 88888.00 2018-03-06 23:29:33.409 065 16465.45 319.88 50907.42 88888.00 2018-03-06 23:29:33.909 065 16465.48 319.88 50907.36 88888.00 2018-03-06 23:29:34.409 065 16465.46 319.86 50907.30 88888.00 2018-03-06 23:29:34.909 065 16465.48 319.87 50907.28 88888.00 2018-03-06 23:29:35.409 065 16465.45 319.87 50907.27 88888.00 2018-03-06 23:29:35.909 065 16465.40 319.83 50907.28 88888.00 2018-03-06 23:29:36.409 065 16465.37 319.84 50907.28 88888.00 2018-03-06 23:29:36.909 065 16465.39 319.92 50907.30 88888.00 2018-03-06 23:29:37.409 065 16465.44 319.96 50907.33 88888.00 2018-03-06 23:29:37.909 065 16465.45 319.95 50907.42 88888.00 2018-03-06 23:29:38.409 065 16465.41 319.96 50907.44 88888.00 2018-03-06 23:29:38.909 065 16465.40 320.00 50907.42 88888.00 2018-03-06 23:29:39.409 065 16465.42 319.99 50907.34 88888.00 2018-03-06 23:29:39.909 065 16465.41 319.99 50907.30 88888.00 2018-03-06 23:29:40.409 065 16465.31 320.04 50907.30 88888.00 2018-03-06 23:29:40.909 065 16465.27 320.01 50907.28 88888.00 2018-03-06 23:29:41.409 065 16465.26 319.99 50907.20 88888.00 2018-03-06 23:29:41.909 065 16465.23 319.94 50907.16 88888.00 2018-03-06 23:29:42.409 065 16465.16 319.95 50907.13 88888.00 2018-03-06 23:29:42.909 065 16465.23 319.92 50907.18 88888.00 2018-03-06 23:29:43.409 065 16465.23 319.91 50907.16 88888.00 2018-03-06 23:29:43.909 065 16465.22 319.98 50907.20 88888.00 2018-03-06 23:29:44.409 065 16465.24 320.01 50907.26 88888.00 2018-03-06 23:29:44.909 065 16465.27 320.05 50907.30 88888.00 2018-03-06 23:29:45.409 065 16465.26 320.05 50907.29 88888.00 2018-03-06 23:29:45.909 065 16465.21 320.07 50907.31 88888.00 2018-03-06 23:29:46.409 065 16465.17 320.09 50907.37 88888.00 2018-03-06 23:29:46.909 065 16465.23 320.12 50907.37 88888.00 2018-03-06 23:29:47.409 065 16465.23 320.18 50907.36 88888.00 2018-03-06 23:29:47.909 065 16465.17 320.19 50907.35 88888.00 2018-03-06 23:29:48.409 065 16465.19 320.17 50907.39 88888.00 2018-03-06 23:29:48.909 065 16465.17 320.19 50907.25 88888.00 2018-03-06 23:29:49.409 065 16465.14 320.20 50907.24 88888.00 2018-03-06 23:29:49.909 065 16465.14 320.18 50907.25 88888.00 2018-03-06 23:29:50.409 065 16465.17 320.16 50907.24 88888.00 2018-03-06 23:29:50.909 065 16465.15 320.13 50907.29 88888.00 2018-03-06 23:29:51.409 065 16465.10 320.17 50907.31 88888.00 2018-03-06 23:29:51.909 065 16465.08 320.20 50907.27 88888.00 2018-03-06 23:29:52.410 065 16465.01 320.20 50907.27 88888.00 2018-03-06 23:29:52.910 065 16464.98 320.16 50907.22 88888.00 2018-03-06 23:29:53.410 065 16464.97 320.14 50907.11 88888.00 2018-03-06 23:29:53.910 065 16464.98 320.16 50907.09 88888.00 2018-03-06 23:29:54.410 065 16464.96 320.19 50907.15 88888.00 2018-03-06 23:29:54.910 065 16464.91 320.24 50907.15 88888.00 2018-03-06 23:29:55.410 065 16464.89 320.22 50907.12 88888.00 2018-03-06 23:29:55.910 065 16464.86 320.22 50907.12 88888.00 2018-03-06 23:29:56.410 065 16464.84 320.26 50907.20 88888.00 2018-03-06 23:29:56.910 065 16464.83 320.26 50907.28 88888.00 2018-03-06 23:29:57.410 065 16464.82 320.22 50907.19 88888.00 2018-03-06 23:29:57.910 065 16464.82 320.24 50907.19 88888.00 2018-03-06 23:29:58.410 065 16464.75 320.19 50907.18 88888.00 2018-03-06 23:29:58.910 065 16464.73 320.21 50907.17 88888.00 2018-03-06 23:29:59.410 065 16464.71 320.21 50907.21 88888.00 2018-03-06 23:29:59.910 065 16464.66 320.24 50907.22 88888.00 2018-03-06 23:30:00.410 065 16464.66 320.31 50907.21 88888.00 2018-03-06 23:30:00.910 065 16464.65 320.33 50907.19 88888.00 2018-03-06 23:30:01.410 065 16464.60 320.30 50907.18 88888.00 2018-03-06 23:30:01.910 065 16464.53 320.27 50907.26 88888.00 2018-03-06 23:30:02.410 065 16464.51 320.29 50907.24 88888.00 2018-03-06 23:30:02.910 065 16464.56 320.28 50907.21 88888.00 2018-03-06 23:30:03.410 065 16464.56 320.22 50907.24 88888.00 2018-03-06 23:30:03.910 065 16464.49 320.25 50907.22 88888.00 2018-03-06 23:30:04.410 065 16464.46 320.31 50907.19 88888.00 2018-03-06 23:30:04.910 065 16464.44 320.34 50907.18 88888.00 2018-03-06 23:30:05.410 065 16464.44 320.37 50907.24 88888.00 2018-03-06 23:30:05.910 065 16464.45 320.42 50907.26 88888.00 2018-03-06 23:30:06.410 065 16464.43 320.36 50907.28 88888.00 2018-03-06 23:30:06.910 065 16464.37 320.33 50907.31 88888.00 2018-03-06 23:30:07.410 065 16464.37 320.31 50907.30 88888.00 2018-03-06 23:30:07.910 065 16464.37 320.34 50907.30 88888.00 2018-03-06 23:30:08.410 065 16464.37 320.34 50907.30 88888.00 2018-03-06 23:30:08.910 065 16464.34 320.34 50907.31 88888.00 2018-03-06 23:30:09.410 065 16464.31 320.35 50907.31 88888.00 2018-03-06 23:30:09.910 065 16464.34 320.33 50907.39 88888.00 2018-03-06 23:30:10.410 065 16464.31 320.31 50907.43 88888.00 2018-03-06 23:30:10.910 065 16464.27 320.28 50907.35 88888.00 2018-03-06 23:30:11.410 065 16464.25 320.26 50907.35 88888.00 2018-03-06 23:30:11.910 065 16464.22 320.25 50907.35 88888.00 2018-03-06 23:30:12.410 065 16464.21 320.20 50907.36 88888.00 2018-03-06 23:30:12.910 065 16464.19 320.18 50907.35 88888.00 2018-03-06 23:30:13.410 065 16464.21 320.19 50907.33 88888.00 2018-03-06 23:30:13.910 065 16464.19 320.16 50907.31 88888.00 2018-03-06 23:30:14.410 065 16464.19 320.08 50907.34 88888.00 2018-03-06 23:30:14.910 065 16464.16 320.02 50907.33 88888.00 2018-03-06 23:30:15.410 065 16464.12 319.99 50907.27 88888.00 2018-03-06 23:30:15.910 065 16464.09 319.96 50907.22 88888.00 2018-03-06 23:30:16.410 065 16464.09 319.93 50907.20 88888.00 2018-03-06 23:30:16.910 065 16464.10 319.98 50907.12 88888.00 2018-03-06 23:30:17.410 065 16464.09 320.00 50907.15 88888.00 2018-03-06 23:30:17.910 065 16464.10 319.92 50907.19 88888.00 2018-03-06 23:30:18.410 065 16464.05 319.94 50907.22 88888.00 2018-03-06 23:30:18.910 065 16464.03 320.01 50907.30 88888.00 2018-03-06 23:30:19.410 065 16464.09 319.98 50907.36 88888.00 2018-03-06 23:30:19.910 065 16464.10 319.94 50907.39 88888.00 2018-03-06 23:30:20.410 065 16464.11 319.95 50907.38 88888.00 2018-03-06 23:30:20.910 065 16464.08 319.91 50907.37 88888.00 2018-03-06 23:30:21.410 065 16464.05 319.87 50907.35 88888.00 2018-03-06 23:30:21.910 065 16464.12 319.92 50907.39 88888.00 2018-03-06 23:30:22.411 065 16464.11 319.87 50907.35 88888.00 2018-03-06 23:30:22.911 065 16464.10 319.79 50907.27 88888.00 2018-03-06 23:30:23.411 065 16464.09 319.74 50907.22 88888.00 2018-03-06 23:30:23.911 065 16464.08 319.74 50907.19 88888.00 2018-03-06 23:30:24.411 065 16464.07 319.76 50907.20 88888.00 2018-03-06 23:30:24.911 065 16464.04 319.79 50907.28 88888.00 2018-03-06 23:30:25.411 065 16464.02 319.76 50907.29 88888.00 2018-03-06 23:30:25.911 065 16464.02 319.73 50907.33 88888.00 2018-03-06 23:30:26.411 065 16464.02 319.75 50907.33 88888.00 2018-03-06 23:30:26.911 065 16464.02 319.69 50907.38 88888.00 2018-03-06 23:30:27.411 065 16464.03 319.64 50907.31 88888.00 2018-03-06 23:30:27.911 065 16464.01 319.60 50907.20 88888.00 2018-03-06 23:30:28.411 065 16464.02 319.51 50907.19 88888.00 2018-03-06 23:30:28.911 065 16464.03 319.51 50907.21 88888.00 2018-03-06 23:30:29.411 065 16464.04 319.55 50907.25 88888.00 2018-03-06 23:30:29.911 065 16464.05 319.53 50907.28 88888.00 2018-03-06 23:30:30.411 065 16464.10 319.57 50907.33 88888.00 2018-03-06 23:30:30.911 065 16464.07 319.53 50907.34 88888.00 2018-03-06 23:30:31.411 065 16464.04 319.47 50907.26 88888.00 2018-03-06 23:30:31.911 065 16464.03 319.43 50907.25 88888.00 2018-03-06 23:30:32.411 065 16464.08 319.41 50907.21 88888.00 2018-03-06 23:30:32.911 065 16464.10 319.43 50907.17 88888.00 2018-03-06 23:30:33.411 065 16464.05 319.47 50907.20 88888.00 2018-03-06 23:30:33.911 065 16464.01 319.47 50907.25 88888.00 2018-03-06 23:30:34.411 065 16464.01 319.50 50907.31 88888.00 2018-03-06 23:30:34.911 065 16463.99 319.43 50907.33 88888.00 2018-03-06 23:30:35.411 065 16463.96 319.40 50907.29 88888.00 2018-03-06 23:30:35.911 065 16463.95 319.35 50907.16 88888.00 2018-03-06 23:30:36.411 065 16463.95 319.26 50907.07 88888.00 2018-03-06 23:30:36.911 065 16463.95 319.27 50907.12 88888.00 2018-03-06 23:30:37.411 065 16463.93 319.35 50907.24 88888.00 2018-03-06 23:30:37.911 065 16463.92 319.43 50907.25 88888.00 2018-03-06 23:30:38.411 065 16463.98 319.46 50907.34 88888.00 2018-03-06 23:30:38.911 065 16463.99 319.44 50907.36 88888.00 2018-03-06 23:30:39.411 065 16463.92 319.41 50907.30 88888.00 2018-03-06 23:30:39.911 065 16463.90 319.37 50907.21 88888.00 2018-03-06 23:30:40.411 065 16463.89 319.32 50907.18 88888.00 2018-03-06 23:30:40.911 065 16463.91 319.40 50907.24 88888.00 2018-03-06 23:30:41.411 065 16463.95 319.43 50907.28 88888.00 2018-03-06 23:30:41.911 065 16463.92 319.40 50907.36 88888.00 2018-03-06 23:30:42.411 065 16463.90 319.42 50907.36 88888.00 2018-03-06 23:30:42.911 065 16463.87 319.47 50907.28 88888.00 2018-03-06 23:30:43.411 065 16463.86 319.38 50907.25 88888.00 2018-03-06 23:30:43.911 065 16463.84 319.35 50907.24 88888.00 2018-03-06 23:30:44.411 065 16463.84 319.32 50907.25 88888.00 2018-03-06 23:30:44.911 065 16463.84 319.38 50907.28 88888.00 2018-03-06 23:30:45.411 065 16463.83 319.48 50907.34 88888.00 2018-03-06 23:30:45.911 065 16463.86 319.49 50907.31 88888.00 2018-03-06 23:30:46.411 065 16463.86 319.46 50907.28 88888.00 2018-03-06 23:30:46.911 065 16463.87 319.43 50907.19 88888.00 2018-03-06 23:30:47.411 065 16463.84 319.47 50907.09 88888.00 2018-03-06 23:30:47.911 065 16463.84 319.51 50907.09 88888.00 2018-03-06 23:30:48.411 065 16463.82 319.51 50907.13 88888.00 2018-03-06 23:30:48.911 065 16463.81 319.49 50907.19 88888.00 2018-03-06 23:30:49.411 065 16463.82 319.55 50907.26 88888.00 2018-03-06 23:30:49.911 065 16463.83 319.66 50907.26 88888.00 2018-03-06 23:30:50.411 065 16463.81 319.64 50907.27 88888.00 2018-03-06 23:30:50.911 065 16463.81 319.58 50907.24 88888.00 2018-03-06 23:30:51.411 065 16463.82 319.55 50907.21 88888.00 2018-03-06 23:30:51.911 065 16463.81 319.58 50907.18 88888.00 2018-03-06 23:30:52.412 065 16463.78 319.59 50907.15 88888.00 2018-03-06 23:30:52.912 065 16463.77 319.57 50907.12 88888.00 2018-03-06 23:30:53.412 065 16463.75 319.61 50907.21 88888.00 2018-03-06 23:30:53.912 065 16463.76 319.72 50907.26 88888.00 2018-03-06 23:30:54.412 065 16463.75 319.73 50907.27 88888.00 2018-03-06 23:30:54.912 065 16463.78 319.70 50907.30 88888.00 2018-03-06 23:30:55.412 065 16463.76 319.73 50907.34 88888.00 2018-03-06 23:30:55.912 065 16463.75 319.76 50907.29 88888.00 2018-03-06 23:30:56.412 065 16463.76 319.79 50907.24 88888.00 2018-03-06 23:30:56.912 065 16463.72 319.77 50907.24 88888.00 2018-03-06 23:30:57.412 065 16463.69 319.75 50907.24 88888.00 2018-03-06 23:30:57.912 065 16463.74 319.78 50907.20 88888.00 2018-03-06 23:30:58.412 065 16463.75 319.84 50907.20 88888.00 2018-03-06 23:30:58.912 065 16463.75 319.84 50907.17 88888.00 2018-03-06 23:30:59.412 065 16463.78 319.91 50907.26 88888.00 2018-03-06 23:30:59.912 065 16463.82 319.91 50907.36 88888.00 2018-03-06 23:31:00.412 065 16463.81 319.92 50907.36 88888.00 2018-03-06 23:31:00.912 065 16463.79 319.95 50907.31 88888.00 2018-03-06 23:31:01.412 065 16463.77 319.91 50907.33 88888.00 2018-03-06 23:31:01.912 065 16463.81 319.90 50907.39 88888.00 2018-03-06 23:31:02.412 065 16463.82 319.81 50907.35 88888.00 2018-03-06 23:31:02.912 065 16463.78 319.77 50907.30 88888.00 2018-03-06 23:31:03.412 065 16463.77 319.81 50907.28 88888.00 2018-03-06 23:31:03.912 065 16463.83 319.85 50907.16 88888.00 2018-03-06 23:31:04.412 065 16463.81 319.83 50907.16 88888.00 2018-03-06 23:31:04.912 065 16463.84 319.84 50907.19 88888.00 2018-03-06 23:31:05.412 065 16463.83 319.87 50907.22 88888.00 2018-03-06 23:31:05.912 065 16463.83 319.88 50907.28 88888.00 2018-03-06 23:31:06.412 065 16463.84 319.91 50907.33 88888.00 2018-03-06 23:31:06.912 065 16463.84 319.90 50907.36 88888.00 2018-03-06 23:31:07.412 065 16463.82 319.92 50907.36 88888.00 2018-03-06 23:31:07.912 065 16463.84 319.92 50907.39 88888.00 2018-03-06 23:31:08.412 065 16463.85 319.87 50907.36 88888.00 2018-03-06 23:31:08.912 065 16463.84 319.78 50907.29 88888.00 2018-03-06 23:31:09.412 065 16463.83 319.66 50907.28 88888.00 2018-03-06 23:31:09.912 065 16463.79 319.69 50907.26 88888.00 2018-03-06 23:31:10.412 065 16463.78 319.69 50907.21 88888.00 2018-03-06 23:31:10.912 065 16463.73 319.69 50907.21 88888.00 2018-03-06 23:31:11.412 065 16463.77 319.82 50907.27 88888.00 2018-03-06 23:31:11.912 065 16463.83 319.82 50907.30 88888.00 2018-03-06 23:31:12.412 065 16463.82 319.74 50907.34 88888.00 2018-03-06 23:31:12.912 065 16463.84 319.68 50907.35 88888.00 2018-03-06 23:31:13.412 065 16463.83 319.64 50907.34 88888.00 2018-03-06 23:31:13.912 065 16463.82 319.58 50907.24 88888.00 2018-03-06 23:31:14.412 065 16463.79 319.60 50907.19 88888.00 2018-03-06 23:31:14.912 065 16463.81 319.56 50907.16 88888.00 2018-03-06 23:31:15.412 065 16463.79 319.52 50907.15 88888.00 2018-03-06 23:31:15.912 065 16463.77 319.59 50907.16 88888.00 2018-03-06 23:31:16.412 065 16463.83 319.59 50907.28 88888.00 2018-03-06 23:31:16.912 065 16463.86 319.52 50907.37 88888.00 2018-03-06 23:31:17.412 065 16463.90 319.52 50907.38 88888.00 2018-03-06 23:31:17.912 065 16463.86 319.48 50907.34 88888.00 2018-03-06 23:31:18.412 065 16463.83 319.39 50907.26 88888.00 2018-03-06 23:31:18.912 065 16463.85 319.30 50907.18 88888.00 2018-03-06 23:31:19.412 065 16463.86 319.30 50907.20 88888.00 2018-03-06 23:31:19.912 065 16463.89 319.38 50907.30 88888.00 2018-03-06 23:31:20.412 065 16463.96 319.38 50907.39 88888.00 2018-03-06 23:31:20.912 065 16463.93 319.29 50907.38 88888.00 2018-03-06 23:31:21.412 065 16463.92 319.18 50907.29 88888.00 2018-03-06 23:31:21.912 065 16463.96 319.11 50907.18 88888.00 2018-03-06 23:31:22.413 065 16463.93 319.08 50907.19 88888.00 2018-03-06 23:31:22.913 065 16463.98 319.07 50907.21 88888.00 2018-03-06 23:31:23.413 065 16464.02 319.08 50907.30 88888.00 2018-03-06 23:31:23.913 065 16464.04 319.07 50907.35 88888.00 2018-03-06 23:31:24.413 065 16464.04 319.05 50907.31 88888.00 2018-03-06 23:31:24.913 065 16464.03 318.97 50907.20 88888.00 2018-03-06 23:31:25.413 065 16464.01 318.92 50907.22 88888.00 2018-03-06 23:31:25.913 065 16464.09 318.94 50907.33 88888.00 2018-03-06 23:31:26.413 065 16464.18 318.95 50907.35 88888.00 2018-03-06 23:31:26.913 065 16464.13 318.89 50907.26 88888.00 2018-03-06 23:31:27.413 065 16464.12 318.85 50907.20 88888.00 2018-03-06 23:31:27.913 065 16464.18 318.83 50907.21 88888.00 2018-03-06 23:31:28.413 065 16464.18 318.83 50907.34 88888.00 2018-03-06 23:31:28.913 065 16464.17 318.77 50907.25 88888.00 2018-03-06 23:31:29.413 065 16464.23 318.69 50907.19 88888.00 2018-03-06 23:31:29.913 065 16464.27 318.70 50907.19 88888.00 2018-03-06 23:31:30.413 065 16464.29 318.70 50907.34 88888.00 2018-03-06 23:31:30.913 065 16464.28 318.66 50907.40 88888.00 2018-03-06 23:31:31.413 065 16464.35 318.65 50907.26 88888.00 2018-03-06 23:31:31.913 065 16464.43 318.61 50907.17 88888.00 2018-03-06 23:31:32.413 065 16464.42 318.63 50907.20 88888.00 2018-03-06 23:31:32.913 065 16464.42 318.69 50907.31 88888.00 2018-03-06 23:31:33.413 065 16464.44 318.62 50907.21 88888.00 2018-03-06 23:31:33.913 065 16464.49 318.56 50907.15 88888.00 2018-03-06 23:31:34.413 065 16464.60 318.54 50907.25 88888.00 2018-03-06 23:31:34.913 065 16464.62 318.55 50907.30 88888.00 2018-03-06 23:31:35.413 065 16464.63 318.48 50907.28 88888.00 2018-03-06 23:31:35.913 065 16464.66 318.48 50907.19 88888.00 2018-03-06 23:31:36.413 065 16464.79 318.64 50907.27 88888.00 2018-03-06 23:31:36.913 065 16464.86 318.65 50907.29 88888.00 2018-03-06 23:31:37.413 065 16464.92 318.60 50907.20 88888.00 2018-03-06 23:31:37.913 065 16464.96 318.57 50907.15 88888.00 2018-03-06 23:31:38.413 065 16464.97 318.51 50907.28 88888.00 2018-03-06 23:31:38.913 065 16465.00 318.53 50907.29 88888.00 2018-03-06 23:31:39.413 065 16465.06 318.56 50907.21 88888.00 2018-03-06 23:31:39.913 065 16465.07 318.52 50907.19 88888.00 2018-03-06 23:31:40.413 065 16465.11 318.52 50907.30 88888.00 2018-03-06 23:31:40.913 065 16465.18 318.51 50907.37 88888.00 2018-03-06 23:31:41.413 065 16465.25 318.47 50907.27 88888.00 2018-03-06 23:31:41.913 065 16465.30 318.51 50907.27 88888.00 2018-03-06 23:31:42.413 065 16465.36 318.61 50907.40 88888.00 2018-03-06 23:31:42.913 065 16465.42 318.65 50907.34 88888.00 2018-03-06 23:31:43.413 065 16465.48 318.57 50907.21 88888.00 2018-03-06 23:31:43.913 065 16465.54 318.56 50907.12 88888.00 2018-03-06 23:31:44.413 065 16465.59 318.62 50907.22 88888.00 2018-03-06 23:31:44.913 065 16465.63 318.69 50907.36 88888.00 2018-03-06 23:31:45.413 065 16465.67 318.65 50907.28 88888.00 2018-03-06 23:31:45.913 065 16465.71 318.68 50907.24 88888.00 2018-03-06 23:31:46.413 065 16465.76 318.75 50907.33 88888.00 2018-03-06 23:31:46.913 065 16465.83 318.82 50907.44 88888.00 2018-03-06 23:31:47.413 065 16465.86 318.86 50907.44 88888.00 2018-03-06 23:31:47.913 065 16465.87 318.81 50907.30 88888.00 2018-03-06 23:31:48.404 065 16465.90 318.80 50907.34 88888.00 2018-03-06 23:31:48.904 065 16466.02 318.90 50907.40 88888.00 2018-03-06 23:31:49.404 065 16466.08 318.95 50907.45 88888.00 2018-03-06 23:31:49.904 065 16466.13 318.98 50907.37 88888.00 2018-03-06 23:31:50.404 065 16466.18 318.96 50907.36 88888.00 2018-03-06 23:31:50.904 065 16466.15 318.96 50907.43 88888.00 2018-03-06 23:31:51.404 065 16466.20 319.00 50907.44 88888.00 2018-03-06 23:31:51.904 065 16466.25 318.98 50907.44 88888.00 2018-03-06 23:31:52.404 065 16466.27 318.99 50907.34 88888.00 2018-03-06 23:31:52.904 065 16466.38 319.03 50907.30 88888.00 2018-03-06 23:31:53.404 065 16466.48 319.14 50907.39 88888.00 2018-03-06 23:31:53.904 065 16466.55 319.20 50907.48 88888.00 2018-03-06 23:31:54.404 065 16466.55 319.18 50907.45 88888.00 2018-03-06 23:31:54.904 065 16466.55 319.15 50907.31 88888.00 2018-03-06 23:31:55.404 065 16466.56 319.20 50907.19 88888.00 2018-03-06 23:31:55.904 065 16466.67 319.27 50907.29 88888.00 2018-03-06 23:31:56.404 065 16466.75 319.29 50907.42 88888.00 2018-03-06 23:31:56.904 065 16466.77 319.29 50907.46 88888.00 2018-03-06 23:31:57.404 065 16466.78 319.33 50907.39 88888.00 2018-03-06 23:31:57.904 065 16466.81 319.34 50907.30 88888.00 2018-03-06 23:31:58.404 065 16466.84 319.29 50907.27 88888.00 2018-03-06 23:31:58.904 065 16466.89 319.37 50907.24 88888.00 2018-03-06 23:31:59.404 065 16466.87 319.39 50907.30 88888.00 2018-03-06 23:31:59.904 065 16466.91 319.47 50907.37 88888.00 2018-03-06 23:32:00.404 065 16466.94 319.51 50907.36 88888.00 2018-03-06 23:32:00.904 065 16466.95 319.52 50907.27 88888.00 2018-03-06 23:32:01.404 065 16466.99 319.52 50907.20 88888.00 2018-03-06 23:32:01.904 065 16467.05 319.55 50907.22 88888.00 2018-03-06 23:32:02.404 065 16467.09 319.55 50907.21 88888.00 2018-03-06 23:32:02.904 065 16467.09 319.55 50907.28 88888.00 2018-03-06 23:32:03.404 065 16467.11 319.60 50907.40 88888.00 2018-03-06 23:32:03.904 065 16467.12 319.65 50907.40 88888.00 2018-03-06 23:32:04.404 065 16467.12 319.70 50907.38 88888.00 2018-03-06 23:32:04.904 065 16467.12 319.67 50907.38 88888.00 2018-03-06 23:32:05.404 065 16467.10 319.61 50907.34 88888.00 2018-03-06 23:32:05.904 065 16467.15 319.61 50907.30 88888.00 2018-03-06 23:32:06.404 065 16467.25 319.60 50907.22 88888.00 2018-03-06 23:32:06.904 065 16467.29 319.60 50907.20 88888.00 2018-03-06 23:32:07.404 065 16467.31 319.61 50907.20 88888.00 2018-03-06 23:32:07.904 065 16467.28 319.68 50907.24 88888.00 2018-03-06 23:32:08.404 065 16467.26 319.76 50907.30 88888.00 2018-03-06 23:32:08.904 065 16467.30 319.79 50907.37 88888.00 2018-03-06 23:32:09.404 065 16467.36 319.81 50907.40 88888.00 2018-03-06 23:32:09.904 065 16467.35 319.81 50907.29 88888.00 2018-03-06 23:32:10.404 065 16467.35 319.77 50907.24 88888.00 2018-03-06 23:32:10.904 065 16467.36 319.77 50907.27 88888.00 2018-03-06 23:32:11.404 065 16467.37 319.83 50907.28 88888.00 2018-03-06 23:32:11.904 065 16467.40 319.84 50907.25 88888.00 2018-03-06 23:32:12.404 065 16467.40 319.84 50907.18 88888.00 2018-03-06 23:32:12.904 065 16467.39 319.88 50907.20 88888.00 2018-03-06 23:32:13.404 065 16467.45 319.92 50907.18 88888.00 2018-03-06 23:32:13.904 065 16467.46 319.95 50907.18 88888.00 2018-03-06 23:32:14.404 065 16467.44 319.99 50907.21 88888.00 2018-03-06 23:32:14.904 065 16467.46 319.99 50907.29 88888.00 2018-03-06 23:32:15.404 065 16467.45 320.03 50907.37 88888.00 2018-03-06 23:32:15.904 065 16467.51 320.08 50907.33 88888.00 2018-03-06 23:32:16.404 065 16467.54 320.12 50907.31 88888.00 2018-03-06 23:32:16.904 065 16467.52 320.11 50907.30 88888.00 2018-03-06 23:32:17.404 065 16467.54 320.08 50907.34 88888.00 2018-03-06 23:32:17.904 065 16467.61 320.09 50907.34 88888.00 2018-03-06 23:32:18.405 065 16467.62 320.17 50907.28 88888.00 2018-03-06 23:32:18.905 065 16467.60 320.20 50907.27 88888.00 2018-03-06 23:32:19.405 065 16467.59 320.21 50907.29 88888.00 2018-03-06 23:32:19.905 065 16467.59 320.22 50907.25 88888.00 2018-03-06 23:32:20.405 065 16467.62 320.24 50907.24 88888.00 2018-03-06 23:32:20.905 065 16467.61 320.24 50907.26 88888.00 2018-03-06 23:32:21.405 065 16467.60 320.25 50907.28 88888.00 2018-03-06 23:32:21.905 065 16467.63 320.28 50907.31 88888.00 2018-03-06 23:32:22.405 065 16467.63 320.22 50907.31 88888.00 2018-03-06 23:32:22.905 065 16467.62 320.19 50907.25 88888.00 2018-03-06 23:32:23.405 065 16467.63 320.21 50907.19 88888.00 2018-03-06 23:32:23.905 065 16467.62 320.29 50907.18 88888.00 2018-03-06 23:32:24.405 065 16467.63 320.25 50907.17 88888.00 2018-03-06 23:32:24.905 065 16467.63 320.22 50907.21 88888.00 2018-03-06 23:32:25.405 065 16467.70 320.34 50907.24 88888.00 2018-03-06 23:32:25.905 065 16467.66 320.40 50907.24 88888.00 2018-03-06 23:32:26.405 065 16467.61 320.40 50907.24 88888.00 2018-03-06 23:32:26.905 065 16467.61 320.44 50907.26 88888.00 2018-03-06 23:32:27.405 065 16467.60 320.44 50907.26 88888.00 2018-03-06 23:32:27.905 065 16467.63 320.46 50907.27 88888.00 2018-03-06 23:32:28.405 065 16467.59 320.53 50907.25 88888.00 2018-03-06 23:32:28.905 065 16467.57 320.56 50907.17 88888.00 2018-03-06 23:32:29.405 065 16467.55 320.59 50907.21 88888.00 2018-03-06 23:32:29.905 065 16467.54 320.57 50907.30 88888.00 2018-03-06 23:32:30.405 065 16467.51 320.55 50907.27 88888.00 2018-03-06 23:32:30.905 065 16467.48 320.54 50907.28 88888.00 2018-03-06 23:32:31.405 065 16467.44 320.53 50907.25 88888.00 2018-03-06 23:32:31.905 065 16467.49 320.57 50907.28 88888.00 2018-03-06 23:32:32.405 065 16467.55 320.63 50907.33 88888.00 2018-03-06 23:32:32.905 065 16467.56 320.62 50907.31 88888.00 2018-03-06 23:32:33.405 065 16467.55 320.64 50907.34 88888.00 2018-03-06 23:32:33.905 065 16467.53 320.63 50907.39 88888.00 2018-03-06 23:32:34.405 065 16467.51 320.65 50907.49 88888.00 2018-03-06 23:32:34.905 065 16467.48 320.66 50907.51 88888.00 2018-03-06 23:32:35.405 065 16467.47 320.69 50907.46 88888.00 2018-03-06 23:32:35.905 065 16467.44 320.69 50907.45 88888.00 2018-03-06 23:32:36.405 065 16467.45 320.72 50907.44 88888.00 2018-03-06 23:32:36.905 065 16467.48 320.72 50907.39 88888.00 2018-03-06 23:32:37.405 065 16467.47 320.75 50907.36 88888.00 2018-03-06 23:32:37.905 065 16467.45 320.80 50907.40 88888.00 2018-03-06 23:32:38.405 065 16467.45 320.86 50907.42 88888.00 2018-03-06 23:32:38.905 065 16467.43 320.83 50907.42 88888.00 2018-03-06 23:32:39.405 065 16467.44 320.81 50907.45 88888.00 2018-03-06 23:32:39.905 065 16467.38 320.83 50907.55 88888.00 2018-03-06 23:32:40.405 065 16467.39 320.85 50907.47 88888.00 2018-03-06 23:32:40.905 065 16467.38 320.86 50907.47 88888.00 2018-03-06 23:32:41.405 065 16467.37 320.87 50907.44 88888.00 2018-03-06 23:32:41.905 065 16467.37 320.87 50907.42 88888.00 2018-03-06 23:32:42.405 065 16467.35 320.90 50907.48 88888.00 2018-03-06 23:32:42.905 065 16467.37 320.85 50907.48 88888.00 2018-03-06 23:32:43.405 065 16467.36 320.86 50907.42 88888.00 2018-03-06 23:32:43.905 065 16467.33 320.91 50907.31 88888.00 2018-03-06 23:32:44.405 065 16467.29 320.90 50907.30 88888.00 2018-03-06 23:32:44.905 065 16467.27 320.86 50907.30 88888.00 2018-03-06 23:32:45.405 065 16467.27 320.81 50907.26 88888.00 2018-03-06 23:32:45.905 065 16467.30 320.82 50907.19 88888.00 2018-03-06 23:32:46.405 065 16467.25 320.83 50907.19 88888.00 2018-03-06 23:32:46.905 065 16467.20 320.86 50907.13 88888.00 2018-03-06 23:32:47.405 065 16467.17 320.85 50907.21 88888.00 2018-03-06 23:32:47.905 065 16467.25 320.83 50907.34 88888.00 2018-03-06 23:32:48.406 065 16467.24 320.88 50907.37 88888.00 2018-03-06 23:32:48.906 065 16467.26 320.91 50907.37 88888.00 2018-03-06 23:32:49.406 065 16467.24 320.96 50907.39 88888.00 2018-03-06 23:32:49.906 065 16467.20 320.92 50907.39 88888.00 2018-03-06 23:32:50.406 065 16467.21 320.92 50907.39 88888.00 2018-03-06 23:32:50.906 065 16467.22 320.95 50907.44 88888.00 2018-03-06 23:32:51.406 065 16467.18 320.95 50907.46 88888.00 2018-03-06 23:32:51.906 065 16467.15 320.94 50907.46 88888.00 2018-03-06 23:32:52.406 065 16467.15 320.95 50907.42 88888.00 2018-03-06 23:32:52.906 065 16467.16 320.92 50907.36 88888.00 2018-03-06 23:32:53.406 065 16467.12 320.94 50907.33 88888.00 2018-03-06 23:32:53.906 065 16467.11 320.94 50907.34 88888.00 2018-03-06 23:32:54.406 065 16467.13 320.95 50907.30 88888.00 2018-03-06 23:32:54.906 065 16467.08 320.90 50907.35 88888.00 2018-03-06 23:32:55.406 065 16467.12 320.87 50907.30 88888.00 2018-03-06 23:32:55.906 065 16467.10 320.86 50907.27 88888.00 2018-03-06 23:32:56.406 065 16467.10 320.85 50907.30 88888.00 2018-03-06 23:32:56.906 065 16467.08 320.83 50907.39 88888.00 2018-03-06 23:32:57.406 065 16467.07 320.86 50907.42 88888.00 2018-03-06 23:32:57.906 065 16467.07 320.86 50907.40 88888.00 2018-03-06 23:32:58.406 065 16467.10 320.80 50907.38 88888.00 2018-03-06 23:32:58.906 065 16467.12 320.87 50907.31 88888.00 2018-03-06 23:32:59.406 065 16467.12 320.88 50907.29 88888.00 2018-03-06 23:32:59.906 065 16467.10 320.92 50907.36 88888.00 2018-03-06 23:33:00.406 065 16467.15 320.98 50907.35 88888.00 2018-03-06 23:33:00.906 065 16467.13 321.00 50907.36 88888.00 2018-03-06 23:33:01.406 065 16467.12 321.00 50907.37 88888.00 2018-03-06 23:33:01.906 065 16467.15 321.03 50907.38 88888.00 2018-03-06 23:33:02.406 065 16467.11 320.98 50907.40 88888.00 2018-03-06 23:33:02.906 065 16467.09 320.92 50907.36 88888.00 2018-03-06 23:33:03.406 065 16467.07 320.88 50907.30 88888.00 2018-03-06 23:33:03.906 065 16467.12 320.89 50907.26 88888.00 2018-03-06 23:33:04.406 065 16467.15 320.82 50907.27 88888.00 2018-03-06 23:33:04.906 065 16467.17 320.83 50907.26 88888.00 2018-03-06 23:33:05.406 065 16467.13 320.95 50907.25 88888.00 2018-03-06 23:33:05.906 065 16467.17 320.96 50907.30 88888.00 2018-03-06 23:33:06.406 065 16467.18 320.94 50907.36 88888.00 2018-03-06 23:33:06.906 065 16467.17 320.97 50907.39 88888.00 2018-03-06 23:33:07.406 065 16467.19 321.00 50907.44 88888.00 2018-03-06 23:33:07.906 065 16467.16 321.00 50907.43 88888.00 2018-03-06 23:33:08.406 065 16467.17 321.03 50907.43 88888.00 2018-03-06 23:33:08.906 065 16467.24 321.07 50907.43 88888.00 2018-03-06 23:33:09.406 065 16467.30 321.10 50907.36 88888.00 2018-03-06 23:33:09.906 065 16467.30 321.14 50907.38 88888.00 2018-03-06 23:33:10.406 065 16467.28 321.08 50907.33 88888.00 2018-03-06 23:33:10.906 065 16467.30 321.04 50907.27 88888.00 2018-03-06 23:33:11.406 065 16467.26 321.04 50907.22 88888.00 2018-03-06 23:33:11.906 065 16467.29 321.01 50907.24 88888.00 2018-03-06 23:33:12.406 065 16467.33 321.01 50907.27 88888.00 2018-03-06 23:33:12.906 065 16467.30 321.05 50907.33 88888.00 2018-03-06 23:33:13.406 065 16467.28 321.12 50907.39 88888.00 2018-03-06 23:33:13.906 065 16467.33 321.15 50907.51 88888.00 2018-03-06 23:33:14.406 065 16467.36 321.17 50907.51 88888.00 2018-03-06 23:33:14.906 065 16467.35 321.22 50907.48 88888.00 2018-03-06 23:33:15.406 065 16467.35 321.18 50907.53 88888.00 2018-03-06 23:33:15.906 065 16467.35 321.18 50907.49 88888.00 2018-03-06 23:33:16.406 065 16467.35 321.20 50907.44 88888.00 2018-03-06 23:33:16.906 065 16467.34 321.14 50907.38 88888.00 2018-03-06 23:33:17.406 065 16467.35 321.09 50907.33 88888.00 2018-03-06 23:33:17.906 065 16467.36 321.10 50907.29 88888.00 2018-03-06 23:33:18.407 065 16467.38 321.05 50907.34 88888.00 2018-03-06 23:33:18.907 065 16467.43 321.07 50907.35 88888.00 2018-03-06 23:33:19.407 065 16467.38 321.09 50907.37 88888.00 2018-03-06 23:33:19.907 065 16467.39 321.07 50907.39 88888.00 2018-03-06 23:33:20.407 065 16467.37 321.09 50907.39 88888.00 2018-03-06 23:33:20.907 065 16467.39 321.13 50907.43 88888.00 2018-03-06 23:33:21.407 065 16467.44 321.23 50907.52 88888.00 2018-03-06 23:33:21.907 065 16467.42 321.27 50907.49 88888.00 2018-03-06 23:33:22.407 065 16467.39 321.25 50907.53 88888.00 2018-03-06 23:33:22.907 065 16467.42 321.25 50907.53 88888.00 2018-03-06 23:33:23.407 065 16467.39 321.24 50907.49 88888.00 2018-03-06 23:33:23.907 065 16467.39 321.20 50907.38 88888.00 2018-03-06 23:33:24.407 065 16467.43 321.23 50907.31 88888.00 2018-03-06 23:33:24.907 065 16467.37 321.21 50907.35 88888.00 2018-03-06 23:33:25.407 065 16467.37 321.21 50907.36 88888.00 2018-03-06 23:33:25.907 065 16467.39 321.22 50907.37 88888.00 2018-03-06 23:33:26.407 065 16467.38 321.16 50907.44 88888.00 2018-03-06 23:33:26.907 065 16467.34 321.15 50907.47 88888.00 2018-03-06 23:33:27.407 065 16467.36 321.20 50907.45 88888.00 2018-03-06 23:33:27.907 065 16467.36 321.22 50907.51 88888.00 2018-03-06 23:33:28.407 065 16467.34 321.18 50907.57 88888.00 2018-03-06 23:33:28.907 065 16467.27 321.15 50907.53 88888.00 2018-03-06 23:33:29.407 065 16467.27 321.13 50907.52 88888.00 2018-03-06 23:33:29.907 065 16467.31 321.06 50907.46 88888.00 2018-03-06 23:33:30.407 065 16467.33 321.06 50907.43 88888.00 2018-03-06 23:33:30.907 065 16467.31 321.06 50907.37 88888.00 2018-03-06 23:33:31.407 065 16467.29 321.06 50907.30 88888.00 2018-03-06 23:33:31.907 065 16467.24 321.01 50907.27 88888.00 2018-03-06 23:33:32.407 065 16467.19 320.94 50907.29 88888.00 2018-03-06 23:33:32.907 065 16467.19 320.91 50907.29 88888.00 2018-03-06 23:33:33.407 065 16467.17 320.96 50907.39 88888.00 2018-03-06 23:33:33.907 065 16467.16 321.00 50907.43 88888.00 2018-03-06 23:33:34.407 065 16467.15 321.04 50907.44 88888.00 2018-03-06 23:33:34.907 065 16467.19 321.06 50907.40 88888.00 2018-03-06 23:33:35.407 065 16467.18 320.96 50907.43 88888.00 2018-03-06 23:33:35.907 065 16467.17 320.88 50907.43 88888.00 2018-03-06 23:33:36.407 065 16467.15 320.89 50907.37 88888.00 2018-03-06 23:33:36.907 065 16467.12 320.89 50907.40 88888.00 2018-03-06 23:33:37.407 065 16467.09 320.91 50907.40 88888.00 2018-03-06 23:33:37.907 065 16467.04 320.88 50907.44 88888.00 2018-03-06 23:33:38.407 065 16467.05 320.82 50907.45 88888.00 2018-03-06 23:33:38.907 065 16466.95 320.74 50907.35 88888.00 2018-03-06 23:33:39.407 065 16467.01 320.74 50907.29 88888.00 2018-03-06 23:33:39.907 065 16467.04 320.71 50907.30 88888.00 2018-03-06 23:33:40.407 065 16466.99 320.70 50907.35 88888.00 2018-03-06 23:33:40.907 065 16467.00 320.70 50907.29 88888.00 2018-03-06 23:33:41.407 065 16467.00 320.69 50907.27 88888.00 2018-03-06 23:33:41.907 065 16467.01 320.68 50907.34 88888.00 2018-03-06 23:33:42.407 065 16466.99 320.61 50907.36 88888.00 2018-03-06 23:33:42.907 065 16466.96 320.54 50907.30 88888.00 2018-03-06 23:33:43.407 065 16466.95 320.53 50907.28 88888.00 2018-03-06 23:33:43.907 065 16466.98 320.51 50907.24 88888.00 2018-03-06 23:33:44.407 065 16466.96 320.48 50907.21 88888.00 2018-03-06 23:33:44.907 065 16466.99 320.51 50907.18 88888.00 2018-03-06 23:33:45.407 065 16466.96 320.48 50907.15 88888.00 2018-03-06 23:33:45.907 065 16466.94 320.45 50907.17 88888.00 2018-03-06 23:33:46.407 065 16466.98 320.45 50907.21 88888.00 2018-03-06 23:33:46.907 065 16466.95 320.43 50907.27 88888.00 2018-03-06 23:33:47.407 065 16466.94 320.37 50907.36 88888.00 2018-03-06 23:33:47.907 065 16466.95 320.34 50907.36 88888.00 2018-03-06 23:33:48.408 065 16466.94 320.34 50907.30 88888.00 2018-03-06 23:33:48.908 065 16466.92 320.30 50907.24 88888.00 2018-03-06 23:33:49.408 065 16466.93 320.31 50907.27 88888.00 2018-03-06 23:33:49.908 065 16466.92 320.24 50907.19 88888.00 2018-03-06 23:33:50.408 065 16466.92 320.24 50907.20 88888.00 2018-03-06 23:33:50.908 065 16466.99 320.20 50907.26 88888.00 2018-03-06 23:33:51.408 065 16466.99 320.18 50907.30 88888.00 2018-03-06 23:33:51.908 065 16466.99 320.20 50907.35 88888.00 2018-03-06 23:33:52.408 065 16467.04 320.26 50907.37 88888.00 2018-03-06 23:33:52.908 065 16467.09 320.24 50907.35 88888.00 2018-03-06 23:33:53.408 065 16467.10 320.21 50907.35 88888.00 2018-03-06 23:33:53.908 065 16467.05 320.21 50907.37 88888.00 2018-03-06 23:33:54.408 065 16467.08 320.17 50907.43 88888.00 2018-03-06 23:33:54.908 065 16467.08 320.16 50907.44 88888.00 2018-03-06 23:33:55.408 065 16467.09 320.21 50907.46 88888.00 2018-03-06 23:33:55.908 065 16467.15 320.26 50907.46 88888.00 2018-03-06 23:33:56.408 065 16467.15 320.21 50907.45 88888.00 2018-03-06 23:33:56.908 065 16467.17 320.19 50907.46 88888.00 2018-03-06 23:33:57.408 065 16467.17 320.19 50907.43 88888.00 2018-03-06 23:33:57.908 065 16467.15 320.14 50907.40 88888.00 2018-03-06 23:33:58.408 065 16467.17 320.13 50907.30 88888.00 2018-03-06 23:33:58.908 065 16467.15 320.07 50907.31 88888.00 2018-03-06 23:33:59.408 065 16467.16 320.01 50907.34 88888.00 2018-03-06 23:33:59.908 065 16467.20 320.00 50907.35 88888.00 2018-03-06 23:34:00.408 065 16467.17 320.03 50907.34 88888.00 2018-03-06 23:34:00.908 065 16467.17 320.02 50907.37 88888.00 2018-03-06 23:34:01.408 065 16467.21 319.99 50907.39 88888.00 2018-03-06 23:34:01.908 065 16467.27 319.96 50907.46 88888.00 2018-03-06 23:34:02.408 065 16467.22 320.01 50907.46 88888.00 2018-03-06 23:34:02.908 065 16467.18 320.02 50907.45 88888.00 2018-03-06 23:34:03.408 065 16467.24 320.03 50907.48 88888.00 2018-03-06 23:34:03.908 065 16467.24 320.05 50907.52 88888.00 2018-03-06 23:34:04.408 065 16467.21 320.11 50907.48 88888.00 2018-03-06 23:34:04.908 065 16467.21 320.05 50907.46 88888.00 2018-03-06 23:34:05.408 065 16467.25 319.92 50907.45 88888.00 2018-03-06 23:34:05.908 065 16467.27 319.90 50907.36 88888.00 2018-03-06 23:34:06.408 065 16467.25 319.93 50907.31 88888.00 2018-03-06 23:34:06.908 065 16467.26 319.94 50907.35 88888.00 2018-03-06 23:34:07.408 065 16467.27 319.88 50907.47 88888.00 2018-03-06 23:34:07.908 065 16467.27 319.87 50907.46 88888.00 2018-03-06 23:34:08.408 065 16467.30 319.92 50907.49 88888.00 2018-03-06 23:34:08.908 065 16467.35 319.99 50907.49 88888.00 2018-03-06 23:34:09.408 065 16467.38 319.96 50907.55 88888.00 2018-03-06 23:34:09.908 065 16467.39 319.96 50907.53 88888.00 2018-03-06 23:34:10.408 065 16467.42 319.98 50907.48 88888.00 2018-03-06 23:34:10.908 065 16467.44 319.93 50907.38 88888.00 2018-03-06 23:34:11.408 065 16467.42 319.98 50907.35 88888.00 2018-03-06 23:34:11.908 065 16467.40 319.98 50907.31 88888.00 2018-03-06 23:34:12.408 065 16467.31 319.93 50907.31 88888.00 2018-03-06 23:34:12.908 065 16467.35 319.95 50907.36 88888.00 2018-03-06 23:34:13.408 065 16467.39 319.96 50907.30 88888.00 2018-03-06 23:34:13.908 065 16467.40 319.99 50907.35 88888.00 2018-03-06 23:34:14.408 065 16467.44 319.98 50907.38 88888.00 2018-03-06 23:34:14.908 065 16467.44 320.00 50907.42 88888.00 2018-03-06 23:34:15.408 065 16467.44 320.02 50907.46 88888.00 2018-03-06 23:34:15.908 065 16467.44 320.02 50907.48 88888.00 2018-03-06 23:34:16.408 065 16467.44 319.98 50907.44 88888.00 2018-03-06 23:34:16.908 065 16467.51 319.95 50907.45 88888.00 2018-03-06 23:34:17.408 065 16467.49 320.03 50907.46 88888.00 2018-03-06 23:34:17.908 065 16467.48 320.08 50907.39 88888.00 2018-03-06 23:34:18.409 065 16467.52 320.01 50907.39 88888.00 2018-03-06 23:34:18.909 065 16467.59 320.01 50907.33 88888.00 2018-03-06 23:34:19.409 065 16467.55 320.05 50907.30 88888.00 2018-03-06 23:34:19.909 065 16467.55 320.12 50907.36 88888.00 2018-03-06 23:34:20.409 065 16467.55 320.09 50907.42 88888.00 2018-03-06 23:34:20.909 065 16467.62 320.08 50907.46 88888.00 2018-03-06 23:34:21.409 065 16467.59 320.11 50907.57 88888.00 2018-03-06 23:34:21.909 065 16467.62 320.16 50907.62 88888.00 2018-03-06 23:34:22.409 065 16467.62 320.18 50907.59 88888.00 2018-03-06 23:34:22.909 065 16467.62 320.16 50907.58 88888.00 2018-03-06 23:34:23.409 065 16467.59 320.18 50907.57 88888.00 2018-03-06 23:34:23.909 065 16467.62 320.13 50907.58 88888.00 2018-03-06 23:34:24.409 065 16467.62 320.13 50907.53 88888.00 2018-03-06 23:34:24.909 065 16467.60 320.16 50907.47 88888.00 2018-03-06 23:34:25.409 065 16467.57 320.16 50907.42 88888.00 2018-03-06 23:34:25.909 065 16467.54 320.12 50907.44 88888.00 2018-03-06 23:34:26.409 065 16467.53 320.11 50907.45 88888.00 2018-03-06 23:34:26.909 065 16467.53 320.10 50907.49 88888.00 2018-03-06 23:34:27.409 065 16467.59 320.14 50907.53 88888.00 2018-03-06 23:34:27.909 065 16467.59 320.17 50907.51 88888.00 2018-03-06 23:34:28.409 065 16467.63 320.19 50907.57 88888.00 2018-03-06 23:34:28.909 065 16467.62 320.21 50907.63 88888.00 2018-03-06 23:34:29.409 065 16467.61 320.25 50907.64 88888.00 2018-03-06 23:34:29.909 065 16467.62 320.28 50907.67 88888.00 2018-03-06 23:34:30.409 065 16467.65 320.28 50907.65 88888.00 2018-03-06 23:34:30.909 065 16467.71 320.24 50907.62 88888.00 2018-03-06 23:34:31.409 065 16467.72 320.19 50907.58 88888.00 2018-03-06 23:34:31.909 065 16467.66 320.10 50907.48 88888.00 2018-03-06 23:34:32.409 065 16467.61 320.08 50907.40 88888.00 2018-03-06 23:34:32.909 065 16467.61 320.07 50907.42 88888.00 2018-03-06 23:34:33.409 065 16467.59 320.05 50907.44 88888.00 2018-03-06 23:34:33.909 065 16467.51 320.05 50907.54 88888.00 2018-03-06 23:34:34.409 065 16467.53 320.10 50907.58 88888.00 2018-03-06 23:34:34.909 065 16467.59 320.14 50907.58 88888.00 2018-03-06 23:34:35.409 065 16467.57 320.17 50907.63 88888.00 2018-03-06 23:34:35.909 065 16467.53 320.14 50907.73 88888.00 2018-03-06 23:34:36.409 065 16467.48 320.11 50907.75 88888.00 2018-03-06 23:34:36.909 065 16467.48 320.04 50907.68 88888.00 2018-03-06 23:34:37.409 065 16467.47 320.02 50907.62 88888.00 2018-03-06 23:34:37.909 065 16467.46 319.95 50907.56 88888.00 2018-03-06 23:34:38.409 065 16467.46 319.92 50907.54 88888.00 2018-03-06 23:34:38.909 065 16467.45 319.96 50907.59 88888.00 2018-03-06 23:34:39.409 065 16467.46 319.94 50907.65 88888.00 2018-03-06 23:34:39.909 065 16467.49 319.95 50907.71 88888.00 2018-03-06 23:34:40.409 065 16467.47 319.88 50907.71 88888.00 2018-03-06 23:34:40.909 065 16467.47 319.79 50907.61 88888.00 2018-03-06 23:34:41.409 065 16467.46 319.76 50907.54 88888.00 2018-03-06 23:34:41.909 065 16467.47 319.78 50907.48 88888.00 2018-03-06 23:34:42.409 065 16467.43 319.81 50907.48 88888.00 2018-03-06 23:34:42.909 065 16467.45 319.72 50907.56 88888.00 2018-03-06 23:34:43.410 065 16467.49 319.66 50907.62 88888.00 2018-03-06 23:34:43.910 065 16467.51 319.73 50907.71 88888.00 2018-03-06 23:34:44.410 065 16467.52 319.69 50907.72 88888.00 2018-03-06 23:34:44.910 065 16467.46 319.64 50907.68 88888.00 2018-03-06 23:34:45.410 065 16467.47 319.65 50907.57 88888.00 2018-03-06 23:34:45.910 065 16467.47 319.64 50907.54 88888.00 2018-03-06 23:34:46.410 065 16467.53 319.62 50907.55 88888.00 2018-03-06 23:34:46.910 065 16467.54 319.65 50907.57 88888.00 2018-03-06 23:34:47.410 065 16467.53 319.66 50907.59 88888.00 2018-03-06 23:34:47.910 065 16467.60 319.57 50907.59 88888.00 2018-03-06 23:34:48.410 065 16467.61 319.51 50907.53 88888.00 2018-03-06 23:34:48.910 065 16467.57 319.50 50907.44 88888.00 2018-03-06 23:34:49.410 065 16467.61 319.44 50907.43 88888.00 2018-03-06 23:34:49.910 065 16467.63 319.48 50907.51 88888.00 2018-03-06 23:34:50.410 065 16467.69 319.51 50907.56 88888.00 2018-03-06 23:34:50.910 065 16467.72 319.52 50907.55 88888.00 2018-03-06 23:34:51.410 065 16467.70 319.47 50907.51 88888.00 2018-03-06 23:34:51.910 065 16467.69 319.40 50907.38 88888.00 2018-03-06 23:34:52.410 065 16467.71 319.35 50907.30 88888.00 2018-03-06 23:34:52.910 065 16467.73 319.33 50907.35 88888.00 2018-03-06 23:34:53.410 065 16467.74 319.33 50907.46 88888.00 2018-03-06 23:34:53.910 065 16467.78 319.32 50907.52 88888.00 2018-03-06 23:34:54.410 065 16467.80 319.25 50907.45 88888.00 2018-03-06 23:34:54.910 065 16467.81 319.23 50907.40 88888.00 2018-03-06 23:34:55.410 065 16467.86 319.23 50907.40 88888.00 2018-03-06 23:34:55.910 065 16467.91 319.23 50907.52 88888.00 2018-03-06 23:34:56.410 065 16467.93 319.23 50907.61 88888.00 2018-03-06 23:34:56.910 065 16467.97 319.21 50907.62 88888.00 2018-03-06 23:34:57.410 065 16467.97 319.07 50907.51 88888.00 2018-03-06 23:34:57.910 065 16467.98 319.05 50907.46 88888.00 2018-03-06 23:34:58.410 065 16468.01 319.11 50907.63 88888.00 2018-03-06 23:34:58.910 065 16468.08 319.18 50907.64 88888.00 2018-03-06 23:34:59.410 065 16468.12 319.16 50907.57 88888.00 2018-03-06 23:34:59.910 065 16468.14 319.20 50907.53 88888.00 2018-03-06 23:35:00.410 065 16468.24 319.20 50907.53 88888.00 2018-03-06 23:35:00.910 065 16468.25 319.21 50907.56 88888.00 2018-03-06 23:35:01.410 065 16468.26 319.23 50907.56 88888.00 2018-03-06 23:35:01.910 065 16468.36 319.18 50907.42 88888.00 2018-03-06 23:35:02.410 065 16468.39 319.12 50907.36 88888.00 2018-03-06 23:35:02.910 065 16468.41 319.15 50907.40 88888.00 2018-03-06 23:35:03.410 065 16468.47 319.20 50907.53 88888.00 2018-03-06 23:35:03.910 065 16468.53 319.20 50907.55 88888.00 2018-03-06 23:35:04.410 065 16468.53 319.23 50907.46 88888.00 2018-03-06 23:35:04.910 065 16468.54 319.23 50907.42 88888.00 2018-03-06 23:35:05.410 065 16468.56 319.27 50907.42 88888.00 2018-03-06 23:35:05.910 065 16468.62 319.27 50907.48 88888.00 2018-03-06 23:35:06.410 065 16468.68 319.35 50907.55 88888.00 2018-03-06 23:35:06.910 065 16468.68 319.35 50907.54 88888.00 2018-03-06 23:35:07.410 065 16468.69 319.41 50907.46 88888.00 2018-03-06 23:35:07.910 065 16468.72 319.39 50907.42 88888.00 2018-03-06 23:35:08.410 065 16468.76 319.39 50907.47 88888.00 2018-03-06 23:35:08.910 065 16468.84 319.47 50907.57 88888.00 2018-03-06 23:35:09.410 065 16468.85 319.53 50907.62 88888.00 2018-03-06 23:35:09.910 065 16468.85 319.58 50907.63 88888.00 2018-03-06 23:35:10.410 065 16468.85 319.56 50907.52 88888.00 2018-03-06 23:35:10.910 065 16468.87 319.58 50907.47 88888.00 2018-03-06 23:35:11.410 065 16468.89 319.59 50907.48 88888.00 2018-03-06 23:35:11.910 065 16468.93 319.58 50907.58 88888.00 2018-03-06 23:35:12.410 065 16468.97 319.64 50907.62 88888.00 2018-03-06 23:35:12.910 065 16468.98 319.66 50907.64 88888.00 2018-03-06 23:35:13.411 065 16469.02 319.65 50907.54 88888.00 2018-03-06 23:35:13.911 065 16469.03 319.65 50907.48 88888.00 2018-03-06 23:35:14.411 065 16469.04 319.65 50907.43 88888.00 2018-03-06 23:35:14.911 065 16469.06 319.68 50907.42 88888.00 2018-03-06 23:35:15.411 065 16469.09 319.74 50907.45 88888.00 2018-03-06 23:35:15.911 065 16469.10 319.85 50907.59 88888.00 2018-03-06 23:35:16.411 065 16469.09 319.93 50907.65 88888.00 2018-03-06 23:35:16.911 065 16469.09 319.94 50907.64 88888.00 2018-03-06 23:35:17.411 065 16469.06 320.00 50907.52 88888.00 2018-03-06 23:35:17.911 065 16469.05 320.01 50907.47 88888.00 2018-03-06 23:35:18.411 065 16469.06 319.91 50907.47 88888.00 2018-03-06 23:35:18.911 065 16469.07 319.98 50907.48 88888.00 2018-03-06 23:35:19.411 065 16469.06 320.01 50907.49 88888.00 2018-03-06 23:35:19.911 065 16469.07 320.02 50907.46 88888.00 2018-03-06 23:35:20.411 065 16469.09 320.08 50907.49 88888.00 2018-03-06 23:35:20.911 065 16469.04 320.11 50907.52 88888.00 2018-03-06 23:35:21.411 065 16469.03 320.12 50907.57 88888.00 2018-03-06 23:35:21.911 065 16469.03 320.11 50907.61 88888.00 2018-03-06 23:35:22.411 065 16469.01 320.12 50907.63 88888.00 2018-03-06 23:35:22.911 065 16469.00 320.10 50907.62 88888.00 2018-03-06 23:35:23.411 065 16468.94 320.10 50907.57 88888.00 2018-03-06 23:35:23.911 065 16468.90 320.12 50907.51 88888.00 2018-03-06 23:35:24.411 065 16468.98 320.11 50907.46 88888.00 2018-03-06 23:35:24.911 065 16469.01 320.10 50907.52 88888.00 2018-03-06 23:35:25.411 065 16468.97 320.16 50907.49 88888.00 2018-03-06 23:35:25.911 065 16468.95 320.21 50907.55 88888.00 2018-03-06 23:35:26.411 065 16468.95 320.25 50907.61 88888.00 2018-03-06 23:35:26.911 065 16468.94 320.26 50907.59 88888.00 2018-03-06 23:35:27.411 065 16468.93 320.28 50907.64 88888.00 2018-03-06 23:35:27.911 065 16468.95 320.25 50907.67 88888.00 2018-03-06 23:35:28.411 065 16468.97 320.27 50907.73 88888.00 2018-03-06 23:35:28.911 065 16468.95 320.31 50907.75 88888.00 2018-03-06 23:35:29.411 065 16468.88 320.30 50907.68 88888.00 2018-03-06 23:35:29.911 065 16468.81 320.29 50907.64 88888.00 2018-03-06 23:35:30.411 065 16468.83 320.34 50907.61 88888.00 2018-03-06 23:35:30.911 065 16468.80 320.42 50907.57 88888.00 2018-03-06 23:35:31.411 065 16468.79 320.39 50907.57 88888.00 2018-03-06 23:35:31.911 065 16468.81 320.39 50907.57 88888.00 2018-03-06 23:35:32.411 065 16468.72 320.44 50907.59 88888.00 2018-03-06 23:35:32.911 065 16468.71 320.47 50907.54 88888.00 2018-03-06 23:35:33.411 065 16468.71 320.45 50907.48 88888.00 2018-03-06 23:35:33.911 065 16468.74 320.43 50907.49 88888.00 2018-03-06 23:35:34.411 065 16468.72 320.47 50907.54 88888.00 2018-03-06 23:35:34.911 065 16468.71 320.52 50907.55 88888.00 2018-03-06 23:35:35.411 065 16468.71 320.57 50907.51 88888.00 2018-03-06 23:35:35.911 065 16468.70 320.61 50907.51 88888.00 2018-03-06 23:35:36.411 065 16468.70 320.63 50907.54 88888.00 2018-03-06 23:35:36.911 065 16468.70 320.65 50907.57 88888.00 2018-03-06 23:35:37.411 065 16468.66 320.63 50907.57 88888.00 2018-03-06 23:35:37.911 065 16468.60 320.66 50907.56 88888.00 2018-03-06 23:35:38.411 065 16468.65 320.64 50907.59 88888.00 2018-03-06 23:35:38.911 065 16468.68 320.66 50907.58 88888.00 2018-03-06 23:35:39.411 065 16468.67 320.71 50907.62 88888.00 2018-03-06 23:35:39.911 065 16468.66 320.72 50907.59 88888.00 2018-03-06 23:35:40.411 065 16468.65 320.69 50907.61 88888.00 2018-03-06 23:35:40.911 065 16468.60 320.71 50907.59 88888.00 2018-03-06 23:35:41.411 065 16468.57 320.73 50907.58 88888.00 2018-03-06 23:35:41.911 065 16468.54 320.75 50907.54 88888.00 2018-03-06 23:35:42.411 065 16468.57 320.78 50907.47 88888.00 2018-03-06 23:35:42.911 065 16468.54 320.78 50907.46 88888.00 2018-03-06 23:35:43.412 065 16468.54 320.78 50907.49 88888.00 2018-03-06 23:35:43.912 065 16468.48 320.78 50907.53 88888.00 2018-03-06 23:35:44.412 065 16468.49 320.83 50907.51 88888.00 2018-03-06 23:35:44.912 065 16468.53 320.82 50907.46 88888.00 2018-03-06 23:35:45.412 065 16468.49 320.78 50907.43 88888.00 2018-03-06 23:35:45.912 065 16468.43 320.78 50907.44 88888.00 2018-03-06 23:35:46.412 065 16468.42 320.78 50907.47 88888.00 2018-03-06 23:35:46.912 065 16468.42 320.78 50907.47 88888.00 2018-03-06 23:35:47.412 065 16468.41 320.79 50907.49 88888.00 2018-03-06 23:35:47.912 065 16468.40 320.82 50907.52 88888.00 2018-03-06 23:35:48.412 065 16468.43 320.88 50907.54 88888.00 2018-03-06 23:35:48.912 065 16468.42 320.91 50907.56 88888.00 2018-03-06 23:35:49.412 065 16468.42 320.94 50907.55 88888.00 2018-03-06 23:35:49.912 065 16468.40 320.95 50907.58 88888.00 2018-03-06 23:35:50.412 065 16468.37 320.94 50907.62 88888.00 2018-03-06 23:35:50.912 065 16468.36 320.92 50907.65 88888.00 2018-03-06 23:35:51.412 065 16468.40 320.96 50907.64 88888.00 2018-03-06 23:35:51.912 065 16468.41 321.04 50907.65 88888.00 2018-03-06 23:35:52.412 065 16468.41 321.08 50907.67 88888.00 2018-03-06 23:35:52.912 065 16468.34 321.10 50907.66 88888.00 2018-03-06 23:35:53.412 065 16468.35 321.07 50907.64 88888.00 2018-03-06 23:35:53.912 065 16468.39 321.10 50907.65 88888.00 2018-03-06 23:35:54.412 065 16468.37 321.16 50907.63 88888.00 2018-03-06 23:35:54.912 065 16468.33 321.17 50907.56 88888.00 2018-03-06 23:35:55.412 065 16468.36 321.23 50907.59 88888.00 2018-03-06 23:35:55.912 065 16468.36 321.23 50907.62 88888.00 2018-03-06 23:35:56.412 065 16468.28 321.18 50907.51 88888.00 2018-03-06 23:35:56.912 065 16468.25 321.23 50907.46 88888.00 2018-03-06 23:35:57.412 065 16468.32 321.29 50907.49 88888.00 2018-03-06 23:35:57.912 065 16468.31 321.32 50907.37 88888.00 2018-03-06 23:35:58.412 065 16468.31 321.40 50907.29 88888.00 2018-03-06 23:35:58.912 065 16468.32 321.44 50907.31 88888.00 2018-03-06 23:35:59.412 065 16468.31 321.47 50907.39 88888.00 2018-03-06 23:35:59.912 065 16468.31 321.52 50907.56 88888.00 2018-03-06 23:36:00.412 065 16468.25 321.51 50907.54 88888.00 2018-03-06 23:36:00.912 065 16468.25 321.57 50907.47 88888.00 2018-03-06 23:36:01.412 065 16468.27 321.58 50907.40 88888.00 2018-03-06 23:36:01.912 065 16468.27 321.51 50907.38 88888.00 2018-03-06 23:36:02.412 065 16468.25 321.50 50907.43 88888.00 2018-03-06 23:36:02.912 065 16468.27 321.55 50907.48 88888.00 2018-03-06 23:36:03.412 065 16468.24 321.66 50907.57 88888.00 2018-03-06 23:36:03.912 065 16468.22 321.70 50907.63 88888.00 2018-03-06 23:36:04.412 065 16468.23 321.66 50907.59 88888.00 2018-03-06 23:36:04.912 065 16468.19 321.68 50907.52 88888.00 2018-03-06 23:36:05.412 065 16468.18 321.65 50907.46 88888.00 2018-03-06 23:36:05.912 065 16468.19 321.65 50907.36 88888.00 2018-03-06 23:36:06.412 065 16468.19 321.67 50907.38 88888.00 2018-03-06 23:36:06.912 065 16468.18 321.76 50907.51 88888.00 2018-03-06 23:36:07.412 065 16468.18 321.77 50907.65 88888.00 2018-03-06 23:36:07.912 065 16468.18 321.83 50907.68 88888.00 2018-03-06 23:36:08.412 065 16468.17 321.79 50907.61 88888.00 2018-03-06 23:36:08.912 065 16468.12 321.77 50907.52 88888.00 2018-03-06 23:36:09.412 065 16468.07 321.72 50907.45 88888.00 2018-03-06 23:36:09.912 065 16468.10 321.73 50907.46 88888.00 2018-03-06 23:36:10.412 065 16468.08 321.78 50907.49 88888.00 2018-03-06 23:36:10.912 065 16468.00 321.81 50907.56 88888.00 2018-03-06 23:36:11.412 065 16467.97 321.82 50907.62 88888.00 2018-03-06 23:36:11.912 065 16467.93 321.76 50907.58 88888.00 2018-03-06 23:36:12.412 065 16467.93 321.70 50907.45 88888.00 2018-03-06 23:36:12.912 065 16467.89 321.75 50907.39 88888.00 2018-03-06 23:36:13.413 065 16467.84 321.81 50907.45 88888.00 2018-03-06 23:36:13.913 065 16467.86 321.90 50907.59 88888.00 2018-03-06 23:36:14.413 065 16467.83 321.97 50907.64 88888.00 2018-03-06 23:36:14.913 065 16467.78 321.93 50907.49 88888.00 2018-03-06 23:36:15.413 065 16467.77 321.90 50907.38 88888.00 2018-03-06 23:36:15.913 065 16467.77 321.86 50907.36 88888.00 2018-03-06 23:36:16.413 065 16467.77 321.84 50907.39 88888.00 2018-03-06 23:36:16.913 065 16467.73 321.87 50907.47 88888.00 2018-03-06 23:36:17.413 065 16467.70 321.90 50907.52 88888.00 2018-03-06 23:36:17.913 065 16467.68 321.91 50907.44 88888.00 2018-03-06 23:36:18.413 065 16467.65 321.83 50907.28 88888.00 2018-03-06 23:36:18.913 065 16467.59 321.77 50907.30 88888.00 2018-03-06 23:36:19.413 065 16467.61 321.79 50907.34 88888.00 2018-03-06 23:36:20.913 065 16467.63 321.84 50907.39 88888.00 2018-03-06 23:36:20.413 065 16467.56 321.87 50907.48 88888.00 2018-03-06 23:36:20.913 065 16467.48 321.84 50907.43 88888.00 2018-03-06 23:36:21.413 065 16467.47 321.78 50907.39 88888.00 2018-03-06 23:36:21.913 065 16467.48 321.82 50907.39 88888.00 2018-03-06 23:36:22.413 065 16467.49 321.86 50907.46 88888.00 2018-03-06 23:36:22.913 065 16467.49 321.88 50907.47 88888.00 2018-03-06 23:36:23.413 065 16467.47 321.90 50907.38 88888.00 2018-03-06 23:36:23.913 065 16467.42 321.91 50907.35 88888.00 2018-03-06 23:36:24.413 065 16467.35 321.87 50907.26 88888.00 2018-03-06 23:36:24.913 065 16467.31 321.86 50907.34 88888.00 2018-03-06 23:36:25.413 065 16467.34 321.90 50907.46 88888.00 2018-03-06 23:36:25.913 065 16467.28 321.92 50907.51 88888.00 2018-03-06 23:36:26.413 065 16467.24 321.91 50907.48 88888.00 2018-03-06 23:36:26.913 065 16467.29 321.81 50907.39 88888.00 2018-03-06 23:36:27.413 065 16467.26 321.79 50907.35 88888.00 2018-03-06 23:36:27.913 065 16467.19 321.92 50907.45 88888.00 2018-03-06 23:36:28.413 065 16467.20 321.97 50907.53 88888.00 2018-03-06 23:36:28.913 065 16467.22 322.02 50907.54 88888.00 2018-03-06 23:36:29.413 065 16467.17 321.96 50907.45 88888.00 2018-03-06 23:36:29.913 065 16467.11 321.95 50907.35 88888.00 2018-03-06 23:36:30.413 065 16467.09 321.96 50907.33 88888.00 2018-03-06 23:36:30.913 065 16467.09 322.00 50907.36 88888.00 2018-03-06 23:36:31.413 065 16467.10 322.05 50907.49 88888.00 2018-03-06 23:36:31.913 065 16467.08 322.09 50907.45 88888.00 2018-03-06 23:36:32.413 065 16467.00 322.07 50907.28 88888.00 2018-03-06 23:36:32.913 065 16467.04 322.09 50907.17 88888.00 2018-03-06 23:36:33.413 065 16467.08 322.16 50907.35 88888.00 2018-03-06 23:36:33.913 065 16467.02 322.18 50907.42 88888.00 2018-03-06 23:36:34.413 065 16466.99 322.17 50907.24 88888.00 2018-03-06 23:36:34.913 065 16466.94 322.10 50907.11 88888.00 2018-03-06 23:36:35.413 065 16466.93 322.17 50907.27 88888.00 2018-03-06 23:36:35.913 065 16466.93 322.22 50907.35 88888.00 2018-03-06 23:36:36.413 065 16466.92 322.26 50907.33 88888.00 2018-03-06 23:36:36.913 065 16466.93 322.22 50907.30 88888.00 2018-03-06 23:36:37.413 065 16466.93 322.30 50907.38 88888.00 2018-03-06 23:36:37.913 065 16466.87 322.34 50907.46 88888.00 2018-03-06 23:36:38.413 065 16466.89 322.33 50907.39 88888.00 2018-03-06 23:36:38.913 065 16466.84 322.35 50907.30 88888.00 2018-03-06 23:36:39.404 065 16466.83 322.34 50907.33 88888.00 2018-03-06 23:36:39.904 065 16466.83 322.30 50907.33 88888.00 2018-03-06 23:36:40.404 065 16466.80 322.25 50907.27 88888.00 2018-03-06 23:36:40.904 065 16466.75 322.27 50907.24 88888.00 2018-03-06 23:36:41.404 065 16466.74 322.38 50907.28 88888.00 2018-03-06 23:36:41.904 065 16466.74 322.43 50907.44 88888.00 2018-03-06 23:36:42.404 065 16466.73 322.43 50907.48 88888.00 2018-03-06 23:36:42.904 065 16466.71 322.38 50907.39 88888.00 2018-03-06 23:36:43.404 065 16466.67 322.43 50907.37 88888.00 2018-03-06 23:36:43.904 065 16466.67 322.49 50907.44 88888.00 2018-03-06 23:36:44.404 065 16466.67 322.46 50907.40 88888.00 2018-03-06 23:36:44.904 065 16466.64 322.39 50907.42 88888.00 2018-03-06 23:36:45.404 065 16466.65 322.46 50907.52 88888.00 2018-03-06 23:36:45.904 065 16466.62 322.53 50907.59 88888.00 2018-03-06 23:36:46.404 065 16466.62 322.56 50907.49 88888.00 2018-03-06 23:36:46.904 065 16466.62 322.54 50907.39 88888.00 2018-03-06 23:36:47.404 065 16466.62 322.61 50907.45 88888.00 2018-03-06 23:36:47.904 065 16466.60 322.68 50907.55 88888.00 2018-03-06 23:36:48.404 065 16466.55 322.62 50907.42 88888.00 2018-03-06 23:36:48.904 065 16466.51 322.61 50907.33 88888.00 2018-03-06 23:36:49.404 065 16466.52 322.70 50907.51 88888.00 2018-03-06 23:36:49.904 065 16466.56 322.66 50907.53 88888.00 2018-03-06 23:36:50.404 065 16466.48 322.68 50907.40 88888.00 2018-03-06 23:36:50.904 065 16466.43 322.74 50907.39 88888.00 2018-03-06 23:36:51.404 065 16466.43 322.74 50907.47 88888.00 2018-03-06 23:36:51.904 065 16466.42 322.70 50907.45 88888.00 2018-03-06 23:36:52.404 065 16466.39 322.64 50907.40 88888.00 2018-03-06 23:36:52.904 065 16466.34 322.72 50907.44 88888.00 2018-03-06 23:36:53.404 065 16466.34 322.73 50907.44 88888.00 2018-03-06 23:36:53.904 065 16466.33 322.63 50907.38 88888.00 2018-03-06 23:36:54.404 065 16466.34 322.66 50907.45 88888.00 2018-03-06 23:36:54.904 065 16466.38 322.73 50907.46 88888.00 2018-03-06 23:36:55.404 065 16466.34 322.73 50907.36 88888.00 2018-03-06 23:36:55.904 065 16466.31 322.71 50907.29 88888.00 2018-03-06 23:36:56.404 065 16466.29 322.71 50907.47 88888.00 2018-03-06 23:36:56.904 065 16466.25 322.78 50907.46 88888.00 2018-03-06 23:36:57.404 065 16466.22 322.65 50907.33 88888.00 2018-03-06 23:36:57.904 065 16466.24 322.61 50907.39 88888.00 2018-03-06 23:36:58.404 065 16466.22 322.69 50907.44 88888.00 2018-03-06 23:36:58.904 065 16466.16 322.73 50907.31 88888.00 2018-03-06 23:36:59.404 065 16466.13 322.71 50907.37 88888.00 2018-03-06 23:36:59.904 065 16466.10 322.71 50907.48 88888.00 2018-03-06 23:37:00.404 065 16466.11 322.73 50907.44 88888.00 2018-03-06 23:37:00.904 065 16466.12 322.68 50907.29 88888.00 2018-03-06 23:37:01.404 065 16466.11 322.64 50907.30 88888.00 2018-03-06 23:37:01.904 065 16466.11 322.65 50907.39 88888.00 2018-03-06 23:37:02.404 065 16466.08 322.59 50907.39 88888.00 2018-03-06 23:37:02.904 065 16466.11 322.64 50907.43 88888.00 2018-03-06 23:37:03.404 065 16466.11 322.74 50907.49 88888.00 2018-03-06 23:37:03.904 065 16466.11 322.69 50907.46 88888.00 2018-03-06 23:37:04.404 065 16466.06 322.62 50907.38 88888.00 2018-03-06 23:37:04.904 065 16466.02 322.57 50907.46 88888.00 2018-03-06 23:37:05.404 065 16466.03 322.54 50907.57 88888.00 2018-03-06 23:37:05.904 065 16465.99 322.55 50907.51 88888.00 2018-03-06 23:37:06.404 065 16465.99 322.52 50907.39 88888.00 2018-03-06 23:37:06.904 065 16465.99 322.51 50907.43 88888.00 2018-03-06 23:37:07.404 065 16466.02 322.57 50907.46 88888.00 2018-03-06 23:37:07.904 065 16465.99 322.54 50907.38 88888.00 2018-03-06 23:37:08.404 065 16465.96 322.48 50907.35 88888.00 2018-03-06 23:37:08.904 065 16465.98 322.56 50907.44 88888.00 2018-03-06 23:37:09.405 065 16466.02 322.57 50907.51 88888.00 2018-03-06 23:37:09.905 065 16465.98 322.52 50907.40 88888.00 2018-03-06 23:37:10.405 065 16465.94 322.52 50907.38 88888.00 2018-03-06 23:37:10.905 065 16465.95 322.53 50907.47 88888.00 2018-03-06 23:37:11.405 065 16465.96 322.49 50907.38 88888.00 2018-03-06 23:37:11.905 065 16465.94 322.49 50907.28 88888.00 2018-03-06 23:37:12.405 065 16465.92 322.52 50907.27 88888.00 2018-03-06 23:37:12.905 065 16465.98 322.52 50907.40 88888.00 2018-03-06 23:37:13.405 065 16465.97 322.49 50907.45 88888.00 2018-03-06 23:37:13.905 065 16465.92 322.43 50907.34 88888.00 2018-03-06 23:37:14.405 065 16465.89 322.39 50907.30 88888.00 2018-03-06 23:37:14.905 065 16465.88 322.42 50907.38 88888.00 2018-03-06 23:37:15.405 065 16465.83 322.42 50907.44 88888.00 2018-03-06 23:37:15.905 065 16465.83 322.39 50907.39 88888.00 2018-03-06 23:37:16.405 065 16465.81 322.40 50907.37 88888.00 2018-03-06 23:37:16.905 065 16465.86 322.42 50907.42 88888.00 2018-03-06 23:37:17.405 065 16465.85 322.39 50907.39 88888.00 2018-03-06 23:37:17.905 065 16465.85 322.29 50907.35 88888.00 2018-03-06 23:37:18.405 065 16465.89 322.28 50907.39 88888.00 2018-03-06 23:37:18.905 065 16465.90 322.35 50907.48 88888.00 2018-03-06 23:37:19.405 065 16465.90 322.27 50907.43 88888.00 2018-03-06 23:37:19.905 065 16465.90 322.27 50907.33 88888.00 2018-03-06 23:37:20.405 065 16465.90 322.27 50907.36 88888.00 2018-03-06 23:37:20.905 065 16465.87 322.28 50907.39 88888.00 2018-03-06 23:37:21.405 065 16465.87 322.26 50907.40 88888.00 2018-03-06 23:37:21.905 065 16465.85 322.20 50907.34 88888.00 2018-03-06 23:37:22.405 065 16465.85 322.26 50907.34 88888.00 2018-03-06 23:37:22.905 065 16465.83 322.30 50907.45 88888.00 2018-03-06 23:37:23.405 065 16465.81 322.28 50907.53 88888.00 2018-03-06 23:37:23.905 065 16465.84 322.28 50907.47 88888.00 2018-03-06 23:37:24.405 065 16465.81 322.26 50907.39 88888.00 2018-03-06 23:37:24.905 065 16465.80 322.27 50907.45 88888.00 2018-03-06 23:37:25.405 065 16465.80 322.28 50907.55 88888.00 2018-03-06 23:37:25.905 065 16465.81 322.22 50907.48 88888.00 2018-03-06 23:37:26.405 065 16465.81 322.12 50907.31 88888.00 2018-03-06 23:37:26.905 065 16465.85 322.12 50907.19 88888.00 2018-03-06 23:37:27.405 065 16465.86 322.23 50907.34 88888.00 2018-03-06 23:37:27.905 065 16465.87 322.26 50907.43 88888.00 2018-03-06 23:37:28.405 065 16465.81 322.20 50907.37 88888.00 2018-03-06 23:37:28.905 065 16465.81 322.18 50907.30 88888.00 2018-03-06 23:37:29.405 065 16465.83 322.18 50907.36 88888.00 2018-03-06 23:37:29.905 065 16465.81 322.22 50907.48 88888.00 2018-03-06 23:37:30.405 065 16465.83 322.26 50907.42 88888.00 2018-03-06 23:37:30.905 065 16465.84 322.16 50907.35 88888.00 2018-03-06 23:37:31.405 065 16465.88 322.07 50907.31 88888.00 2018-03-06 23:37:31.905 065 16465.90 322.14 50907.37 88888.00 2018-03-06 23:37:32.405 065 16465.88 322.14 50907.46 88888.00 2018-03-06 23:37:32.905 065 16465.84 322.19 50907.40 88888.00 2018-03-06 23:37:33.405 065 16465.85 322.22 50907.35 88888.00 2018-03-06 23:37:33.905 065 16465.89 322.23 50907.39 88888.00 2018-03-06 23:37:34.405 065 16465.89 322.30 50907.46 88888.00 2018-03-06 23:37:34.905 065 16465.87 322.28 50907.40 88888.00 2018-03-06 23:37:35.405 065 16465.84 322.22 50907.36 88888.00 2018-03-06 23:37:35.905 065 16465.86 322.23 50907.33 88888.00 2018-03-06 23:37:36.405 065 16465.85 322.25 50907.45 88888.00 2018-03-06 23:37:36.905 065 16465.87 322.27 50907.48 88888.00 2018-03-06 23:37:37.405 065 16465.84 322.25 50907.38 88888.00 2018-03-06 23:37:37.905 065 16465.86 322.20 50907.30 88888.00 2018-03-06 23:37:38.405 065 16465.83 322.26 50907.39 88888.00 2018-03-06 23:37:38.905 065 16465.85 322.35 50907.44 88888.00 2018-03-06 23:37:39.406 065 16465.87 322.29 50907.42 88888.00 2018-03-06 23:37:39.906 065 16465.86 322.20 50907.33 88888.00 2018-03-06 23:37:40.406 065 16465.85 322.18 50907.38 88888.00 2018-03-06 23:37:40.906 065 16465.88 322.21 50907.40 88888.00 2018-03-06 23:37:41.406 065 16465.86 322.31 50907.37 88888.00 2018-03-06 23:37:41.906 065 16465.85 322.31 50907.25 88888.00 2018-03-06 23:37:42.406 065 16465.85 322.25 50907.34 88888.00 2018-03-06 23:37:42.906 065 16465.90 322.28 50907.44 88888.00 2018-03-06 23:37:43.406 065 16465.90 322.36 50907.49 88888.00 2018-03-06 23:37:43.906 065 16465.90 322.27 50907.42 88888.00 2018-03-06 23:37:44.406 065 16465.89 322.17 50907.43 88888.00 2018-03-06 23:37:44.906 065 16465.94 322.19 50907.49 88888.00 2018-03-06 23:37:45.406 065 16465.90 322.26 50907.59 88888.00 2018-03-06 23:37:45.906 065 16465.96 322.31 50907.56 88888.00 2018-03-06 23:37:46.406 065 16465.95 322.29 50907.45 88888.00 2018-03-06 23:37:46.906 065 16465.93 322.27 50907.42 88888.00 2018-03-06 23:37:47.406 065 16465.92 322.28 50907.48 88888.00 2018-03-06 23:37:47.906 065 16465.96 322.28 50907.54 88888.00 2018-03-06 23:37:48.406 065 16465.95 322.23 50907.51 88888.00 2018-03-06 23:37:48.906 065 16465.93 322.23 50907.39 88888.00 2018-03-06 23:37:49.406 065 16465.90 322.21 50907.49 88888.00 2018-03-06 23:37:49.906 065 16465.97 322.27 50907.61 88888.00 2018-03-06 23:37:50.406 065 16466.07 322.29 50907.58 88888.00 2018-03-06 23:37:50.906 065 16466.08 322.22 50907.44 88888.00 2018-03-06 23:37:51.406 065 16466.06 322.20 50907.42 88888.00 2018-03-06 23:37:51.906 065 16466.04 322.22 50907.48 88888.00 2018-03-06 23:37:52.406 065 16466.02 322.22 50907.54 88888.00 2018-03-06 23:37:52.906 065 16466.05 322.18 50907.58 88888.00 2018-03-06 23:37:53.406 065 16466.04 322.14 50907.55 88888.00 2018-03-06 23:37:53.906 065 16466.02 322.13 50907.52 88888.00 2018-03-06 23:37:54.406 065 16466.08 322.20 50907.51 88888.00 2018-03-06 23:37:54.906 065 16466.06 322.26 50907.57 88888.00 2018-03-06 23:37:55.406 065 16466.08 322.23 50907.52 88888.00 2018-03-06 23:37:55.906 065 16466.10 322.19 50907.37 88888.00 2018-03-06 23:37:56.406 065 16466.10 322.18 50907.37 88888.00 2018-03-06 23:37:56.906 065 16466.13 322.26 50907.48 88888.00 2018-03-06 23:37:57.406 065 16466.08 322.17 50907.56 88888.00 2018-03-06 23:37:57.906 065 16466.11 322.10 50907.44 88888.00 2018-03-06 23:37:58.406 065 16466.19 322.07 50907.37 88888.00 2018-03-06 23:37:58.906 065 16466.18 322.08 50907.43 88888.00 2018-03-06 23:37:59.406 065 16466.20 322.12 50907.49 88888.00 2018-03-06 23:37:59.906 065 16466.19 322.13 50907.54 88888.00 2018-03-06 23:38:00.406 065 16466.18 322.05 50907.51 88888.00 2018-03-06 23:38:00.906 065 16466.21 321.99 50907.38 88888.00 2018-03-06 23:38:01.406 065 16466.20 322.00 50907.39 88888.00 2018-03-06 23:38:01.906 065 16466.19 322.08 50907.52 88888.00 2018-03-06 23:38:02.406 065 16466.19 322.08 50907.56 88888.00 2018-03-06 23:38:02.906 065 16466.20 322.02 50907.51 88888.00 2018-03-06 23:38:03.406 065 16466.21 321.93 50907.46 88888.00 2018-03-06 23:38:03.906 065 16466.23 321.90 50907.44 88888.00 2018-03-06 23:38:04.406 065 16466.25 321.94 50907.48 88888.00 2018-03-06 23:38:04.906 065 16466.28 321.96 50907.57 88888.00 2018-03-06 23:38:05.406 065 16466.28 321.97 50907.61 88888.00 2018-03-06 23:38:05.906 065 16466.23 321.96 50907.57 88888.00 2018-03-06 23:38:06.406 065 16466.21 321.87 50907.45 88888.00 2018-03-06 23:38:06.906 065 16466.21 321.87 50907.39 88888.00 2018-03-06 23:38:07.406 065 16466.23 321.84 50907.44 88888.00 2018-03-06 23:38:07.906 065 16466.27 321.85 50907.51 88888.00 2018-03-06 23:38:08.406 065 16466.29 321.88 50907.48 88888.00 2018-03-06 23:38:08.906 065 16466.30 321.81 50907.29 88888.00 2018-03-06 23:38:09.407 065 16466.36 321.74 50907.26 88888.00 2018-03-06 23:38:09.907 065 16466.32 321.76 50907.33 88888.00 2018-03-06 23:38:10.407 065 16466.30 321.75 50907.42 88888.00 2018-03-06 23:38:10.907 065 16466.36 321.77 50907.45 88888.00 2018-03-06 23:38:11.407 065 16466.39 321.77 50907.46 88888.00 2018-03-06 23:38:11.907 065 16466.37 321.75 50907.36 88888.00 2018-03-06 23:38:12.407 065 16466.39 321.69 50907.27 88888.00 2018-03-06 23:38:12.907 065 16466.45 321.66 50907.31 88888.00 2018-03-06 23:38:13.407 065 16466.52 321.68 50907.34 88888.00 2018-03-06 23:38:13.907 065 16466.57 321.72 50907.42 88888.00 2018-03-06 23:38:14.407 065 16466.60 321.73 50907.47 88888.00 2018-03-06 23:38:14.907 065 16466.59 321.67 50907.39 88888.00 2018-03-06 23:38:15.407 065 16466.57 321.65 50907.29 88888.00 2018-03-06 23:38:15.907 065 16466.59 321.67 50907.24 88888.00 2018-03-06 23:38:16.407 065 16466.65 321.69 50907.31 88888.00 2018-03-06 23:38:16.907 065 16466.60 321.74 50907.38 88888.00 2018-03-06 23:38:17.407 065 16466.63 321.68 50907.47 88888.00 2018-03-06 23:38:17.907 065 16466.67 321.72 50907.44 88888.00 2018-03-06 23:38:18.407 065 16466.62 321.73 50907.34 88888.00 2018-03-06 23:38:18.907 065 16466.60 321.68 50907.30 88888.00 2018-03-06 23:38:19.907 065 16466.65 321.74 50907.44 88888.00 2018-03-06 23:38:20.407 065 16466.71 321.73 50907.55 88888.00 2018-03-06 23:38:20.907 065 16466.77 321.69 50907.56 88888.00 2018-03-06 23:38:21.407 065 16466.75 321.65 50907.43 88888.00 2018-03-06 23:38:21.907 065 16466.73 321.62 50907.40 88888.00 2018-03-06 23:38:22.407 065 16466.76 321.67 50907.39 88888.00 2018-03-06 23:38:22.907 065 16466.77 321.66 50907.36 88888.00 2018-03-06 23:38:23.407 065 16466.81 321.65 50907.43 88888.00 2018-03-06 23:38:23.907 065 16466.82 321.66 50907.49 88888.00 2018-03-06 23:38:24.407 065 16466.85 321.64 50907.47 88888.00 2018-03-06 23:38:24.907 065 16466.90 321.59 50907.45 88888.00 2018-03-06 23:38:25.407 065 16466.89 321.62 50907.39 88888.00 2018-03-06 23:38:25.907 065 16466.89 321.70 50907.33 88888.00 2018-03-06 23:38:26.407 065 16466.90 321.74 50907.37 88888.00 2018-03-06 23:38:26.907 065 16466.92 321.73 50907.47 88888.00 2018-03-06 23:38:27.407 065 16466.93 321.75 50907.48 88888.00 2018-03-06 23:38:27.907 065 16466.93 321.74 50907.39 88888.00 2018-03-06 23:38:28.407 065 16466.95 321.72 50907.37 88888.00 2018-03-06 23:38:28.907 065 16467.03 321.67 50907.34 88888.00 2018-03-06 23:38:29.407 065 16467.03 321.70 50907.34 88888.00 2018-03-06 23:38:29.907 065 16467.00 321.78 50907.43 88888.00 2018-03-06 23:38:30.407 065 16467.00 321.76 50907.54 88888.00 2018-03-06 23:38:30.907 065 16467.07 321.73 50907.52 88888.00 2018-03-06 23:38:31.407 065 16467.04 321.70 50907.35 88888.00 2018-03-06 23:38:31.907 065 16467.08 321.66 50907.25 88888.00 2018-03-06 23:38:32.407 065 16467.10 321.65 50907.24 88888.00 2018-03-06 23:38:32.907 065 16467.10 321.69 50907.36 88888.00 2018-03-06 23:38:33.407 065 16467.08 321.69 50907.47 88888.00 2018-03-06 23:38:33.907 065 16467.05 321.73 50907.49 88888.00 2018-03-06 23:38:34.407 065 16467.07 321.69 50907.46 88888.00 2018-03-06 23:38:34.907 065 16467.08 321.70 50907.45 88888.00 2018-03-06 23:38:35.407 065 16467.10 321.72 50907.40 88888.00 2018-03-06 23:38:35.907 065 16467.08 321.73 50907.40 88888.00 2018-03-06 23:38:36.407 065 16467.13 321.76 50907.48 88888.00 2018-03-06 23:38:36.907 065 16467.16 321.78 50907.55 88888.00 2018-03-06 23:38:37.407 065 16467.15 321.75 50907.49 88888.00 2018-03-06 23:38:37.907 065 16467.10 321.73 50907.36 88888.00 2018-03-06 23:38:38.407 065 16467.11 321.73 50907.24 88888.00 2018-03-06 23:38:38.907 065 16467.13 321.65 50907.28 88888.00 2018-03-06 23:38:39.407 065 16467.13 321.65 50907.36 88888.00 2018-03-06 23:38:39.908 065 16467.15 321.74 50907.44 88888.00 2018-03-06 23:38:40.408 065 16467.07 321.64 50907.53 88888.00 2018-03-06 23:38:40.908 065 16467.03 321.64 50907.51 88888.00 2018-03-06 23:38:41.408 065 16466.99 321.60 50907.43 88888.00 2018-03-06 23:38:41.908 065 16466.99 321.58 50907.37 88888.00 2018-03-06 23:38:42.408 065 16466.99 321.60 50907.28 88888.00 2018-03-06 23:38:42.908 065 16466.99 321.66 50907.31 88888.00 2018-03-06 23:38:43.408 065 16467.01 321.65 50907.47 88888.00 2018-03-06 23:38:43.908 065 16467.02 321.68 50907.54 88888.00 2018-03-06 23:38:44.408 065 16467.03 321.68 50907.48 88888.00 2018-03-06 23:38:44.908 065 16467.01 321.66 50907.40 88888.00 2018-03-06 23:38:45.408 065 16467.00 321.59 50907.33 88888.00 2018-03-06 23:38:45.908 065 16466.94 321.60 50907.34 88888.00 2018-03-06 23:38:46.408 065 16466.92 321.61 50907.38 88888.00 2018-03-06 23:38:46.908 065 16466.87 321.66 50907.48 88888.00 2018-03-06 23:38:47.408 065 16466.87 321.62 50907.49 88888.00 2018-03-06 23:38:47.908 065 16466.87 321.60 50907.44 88888.00 2018-03-06 23:38:48.408 065 16466.89 321.59 50907.42 88888.00 2018-03-06 23:38:48.908 065 16466.87 321.56 50907.43 88888.00 2018-03-06 23:38:49.408 065 16466.84 321.48 50907.40 88888.00 2018-03-06 23:38:49.908 065 16466.81 321.48 50907.42 88888.00 2018-03-06 23:38:50.408 065 16466.75 321.47 50907.47 88888.00 2018-03-06 23:38:50.908 065 16466.78 321.53 50907.51 88888.00 2018-03-06 23:38:51.408 065 16466.83 321.56 50907.52 88888.00 2018-03-06 23:38:51.908 065 16466.78 321.56 50907.45 88888.00 2018-03-06 23:38:52.408 065 16466.72 321.51 50907.34 88888.00 2018-03-06 23:38:52.908 065 16466.69 321.43 50907.29 88888.00 2018-03-06 23:38:53.408 065 16466.68 321.36 50907.26 88888.00 2018-03-06 23:38:53.908 065 16466.67 321.36 50907.33 88888.00 2018-03-06 23:38:54.408 065 16466.69 321.42 50907.39 88888.00 2018-03-06 23:38:54.908 065 16466.64 321.43 50907.47 88888.00 2018-03-06 23:38:55.408 065 16466.56 321.42 50907.55 88888.00 2018-03-06 23:38:55.908 065 16466.58 321.39 50907.55 88888.00 2018-03-06 23:38:56.408 065 16466.63 321.40 50907.45 88888.00 2018-03-06 23:38:56.908 065 16466.64 321.36 50907.39 88888.00 2018-03-06 23:38:57.408 065 16466.62 321.32 50907.34 88888.00 2018-03-06 23:38:57.908 065 16466.58 321.25 50907.30 88888.00 2018-03-06 23:38:58.408 065 16466.50 321.18 50907.36 88888.00 2018-03-06 23:38:58.908 065 16466.42 321.26 50907.40 88888.00 2018-03-06 23:38:59.408 065 16466.42 321.29 50907.40 88888.00 2018-03-06 23:38:59.908 065 16466.41 321.30 50907.46 88888.00 2018-03-06 23:39:00.408 065 16466.41 321.27 50907.47 88888.00 2018-03-06 23:39:00.908 065 16466.41 321.25 50907.46 88888.00 2018-03-06 23:39:01.408 065 16466.40 321.29 50907.42 88888.00 2018-03-06 23:39:01.908 065 16466.37 321.16 50907.34 88888.00 2018-03-06 23:39:02.408 065 16466.37 321.09 50907.24 88888.00 2018-03-06 23:39:02.908 065 16466.36 321.03 50907.15 88888.00 2018-03-06 23:39:03.408 065 16466.32 321.00 50907.12 88888.00 2018-03-06 23:39:03.908 065 16466.28 321.05 50907.19 88888.00 2018-03-06 23:39:04.408 065 16466.30 321.08 50907.26 88888.00 2018-03-06 23:39:04.908 065 16466.27 321.06 50907.30 88888.00 2018-03-06 23:39:05.408 065 16466.18 321.06 50907.30 88888.00 2018-03-06 23:39:05.908 065 16466.16 321.14 50907.29 88888.00 2018-03-06 23:39:06.408 065 16466.20 321.07 50907.27 88888.00 2018-03-06 23:39:06.908 065 16466.18 320.98 50907.25 88888.00 2018-03-06 23:39:07.408 065 16466.11 320.92 50907.25 88888.00 2018-03-06 23:39:07.908 065 16466.14 320.88 50907.21 88888.00 2018-03-06 23:39:08.408 065 16466.18 320.85 50907.18 88888.00 2018-03-06 23:39:08.908 065 16466.20 320.83 50907.15 88888.00 2018-03-06 23:39:09.408 065 16466.19 320.82 50907.13 88888.00 2018-03-06 23:39:09.909 065 16466.12 320.81 50907.10 88888.00 2018-03-06 23:39:10.409 065 16466.14 320.80 50907.12 88888.00 2018-03-06 23:39:10.909 065 16466.12 320.82 50907.22 88888.00 2018-03-06 23:39:11.409 065 16466.12 320.88 50907.30 88888.00 2018-03-06 23:39:11.909 065 16466.18 320.87 50907.34 88888.00 2018-03-06 23:39:12.409 065 16466.13 320.83 50907.30 88888.00 2018-03-06 23:39:12.909 065 16466.10 320.85 50907.22 88888.00 2018-03-06 23:39:13.409 065 16466.07 320.86 50907.17 88888.00 2018-03-06 23:39:13.909 065 16466.05 320.88 50907.18 88888.00 2018-03-06 23:39:14.409 065 16466.01 320.87 50907.27 88888.00 2018-03-06 23:39:14.909 065 16465.99 320.87 50907.35 88888.00 2018-03-06 23:39:15.409 065 16465.98 320.81 50907.30 88888.00 2018-03-06 23:39:15.909 065 16465.96 320.78 50907.26 88888.00 2018-03-06 23:39:16.409 065 16466.01 320.77 50907.19 88888.00 2018-03-06 23:39:16.909 065 16465.97 320.72 50907.16 88888.00 2018-03-06 23:39:17.409 065 16465.88 320.63 50907.12 88888.00 2018-03-06 23:39:17.909 065 16465.87 320.64 50907.09 88888.00 2018-03-06 23:39:18.409 065 16465.80 320.64 50907.07 88888.00 2018-03-06 23:39:18.909 065 16465.79 320.69 50907.15 88888.00 2018-03-06 23:39:19.409 065 16465.79 320.68 50907.19 88888.00 2018-03-06 23:39:19.909 065 16465.79 320.69 50907.24 88888.00 2018-03-06 23:39:20.409 065 16465.79 320.68 50907.26 88888.00 2018-03-06 23:39:20.909 065 16465.78 320.68 50907.28 88888.00 2018-03-06 23:39:21.409 065 16465.76 320.65 50907.30 88888.00 2018-03-06 23:39:21.909 065 16465.70 320.65 50907.35 88888.00 2018-03-06 23:39:22.409 065 16465.69 320.65 50907.35 88888.00 2018-03-06 23:39:22.909 065 16465.67 320.65 50907.29 88888.00 2018-03-06 23:39:23.409 065 16465.66 320.68 50907.30 88888.00 2018-03-06 23:39:23.909 065 16465.68 320.60 50907.31 88888.00 2018-03-06 23:39:24.409 065 16465.61 320.56 50907.33 88888.00 2018-03-06 23:39:24.909 065 16465.60 320.56 50907.33 88888.00 2018-03-06 23:39:25.409 065 16465.54 320.61 50907.34 88888.00 2018-03-06 23:39:25.909 065 16465.50 320.63 50907.29 88888.00 2018-03-06 23:39:26.409 065 16465.51 320.65 50907.34 88888.00 2018-03-06 23:39:26.909 065 16465.54 320.64 50907.36 88888.00 2018-03-06 23:39:27.409 065 16465.52 320.65 50907.28 88888.00 2018-03-06 23:39:27.909 065 16465.45 320.62 50907.25 88888.00 2018-03-06 23:39:28.409 065 16465.42 320.59 50907.28 88888.00 2018-03-06 23:39:28.909 065 16465.39 320.54 50907.30 88888.00 2018-03-06 23:39:29.409 065 16465.37 320.55 50907.30 88888.00 2018-03-06 23:39:29.909 065 16465.36 320.53 50907.35 88888.00 2018-03-06 23:39:30.409 065 16465.43 320.59 50907.37 88888.00 2018-03-06 23:39:30.909 065 16465.42 320.54 50907.34 88888.00 2018-03-06 23:39:31.409 065 16465.37 320.51 50907.34 88888.00 2018-03-06 23:39:31.909 065 16465.37 320.51 50907.31 88888.00 2018-03-06 23:39:32.409 065 16465.37 320.45 50907.29 88888.00 2018-03-06 23:39:32.909 065 16465.40 320.38 50907.29 88888.00 2018-03-06 23:39:33.409 065 16465.45 320.37 50907.27 88888.00 2018-03-06 23:39:33.909 065 16465.40 320.40 50907.30 88888.00 2018-03-06 23:39:34.409 065 16465.37 320.39 50907.30 88888.00 2018-03-06 23:39:34.910 065 16465.39 320.38 50907.31 88888.00 2018-03-06 23:39:35.410 065 16465.32 320.39 50907.31 88888.00 2018-03-06 23:39:35.910 065 16465.30 320.33 50907.33 88888.00 2018-03-06 23:39:36.410 065 16465.34 320.30 50907.35 88888.00 2018-03-06 23:39:36.910 065 16465.36 320.39 50907.40 88888.00 2018-03-06 23:39:37.410 065 16465.32 320.39 50907.37 88888.00 2018-03-06 23:39:37.910 065 16465.32 320.34 50907.35 88888.00 2018-03-06 23:39:38.410 065 16465.28 320.29 50907.37 88888.00 2018-03-06 23:39:38.910 065 16465.24 320.28 50907.43 88888.00 2018-03-06 23:39:39.410 065 16465.27 320.24 50907.45 88888.00 2018-03-06 23:39:39.910 065 16465.25 320.24 50907.35 88888.00 2018-03-06 23:39:40.410 065 16465.24 320.27 50907.28 88888.00 2018-03-06 23:39:40.910 065 16465.24 320.24 50907.27 88888.00 2018-03-06 23:39:41.410 065 16465.24 320.14 50907.25 88888.00 2018-03-06 23:39:41.910 065 16465.23 320.10 50907.28 88888.00 2018-03-06 23:39:42.410 065 16465.17 320.14 50907.26 88888.00 2018-03-06 23:39:42.910 065 16465.21 320.13 50907.21 88888.00 2018-03-06 23:39:43.410 065 16465.21 320.09 50907.20 88888.00 2018-03-06 23:39:43.910 065 16465.24 320.05 50907.20 88888.00 2018-03-06 23:39:44.410 065 16465.24 320.02 50907.22 88888.00 2018-03-06 23:39:44.910 065 16465.27 320.05 50907.11 88888.00 2018-03-06 23:39:45.410 065 16465.23 320.05 50907.10 88888.00 2018-03-06 23:39:45.910 065 16465.18 320.09 50907.16 88888.00 2018-03-06 23:39:46.410 065 16465.17 320.10 50907.25 88888.00 2018-03-06 23:39:46.910 065 16465.23 320.08 50907.28 88888.00 2018-03-06 23:39:47.410 065 16465.26 320.05 50907.31 88888.00 2018-03-06 23:39:47.910 065 16465.26 320.02 50907.31 88888.00 2018-03-06 23:39:48.410 065 16465.24 320.05 50907.37 88888.00 2018-03-06 23:39:48.910 065 16465.23 320.09 50907.39 88888.00 2018-03-06 23:39:49.410 065 16465.24 320.10 50907.39 88888.00 2018-03-06 23:39:49.910 065 16465.23 320.08 50907.39 88888.00 2018-03-06 23:39:50.410 065 16465.25 320.04 50907.38 88888.00 2018-03-06 23:39:50.910 065 16465.26 320.05 50907.30 88888.00 2018-03-06 23:39:51.410 065 16465.27 320.04 50907.28 88888.00 2018-03-06 23:39:51.910 065 16465.27 320.07 50907.22 88888.00 2018-03-06 23:39:52.410 065 16465.23 319.98 50907.20 88888.00 2018-03-06 23:39:52.910 065 16465.22 319.98 50907.19 88888.00 2018-03-06 23:39:53.410 065 16465.23 319.91 50907.20 88888.00 2018-03-06 23:39:53.910 065 16465.21 319.92 50907.21 88888.00 2018-03-06 23:39:54.410 065 16465.19 319.92 50907.20 88888.00 2018-03-06 23:39:54.910 065 16465.16 319.92 50907.25 88888.00 2018-03-06 23:39:55.410 065 16465.18 319.90 50907.25 88888.00 2018-03-06 23:39:55.910 065 16465.21 319.93 50907.20 88888.00 2018-03-06 23:39:56.410 065 16465.15 320.01 50907.20 88888.00 2018-03-06 23:39:56.910 065 16465.15 319.94 50907.31 88888.00 2018-03-06 23:39:57.410 065 16465.18 319.95 50907.37 88888.00 2018-03-06 23:39:57.910 065 16465.21 320.00 50907.38 88888.00 2018-03-06 23:39:58.410 065 16465.22 320.03 50907.37 88888.00 2018-03-06 23:39:58.910 065 16465.23 320.00 50907.44 88888.00 2018-03-06 23:39:59.410 065 16465.22 319.99 50907.39 88888.00 2018-03-06 23:39:59.910 065 16465.17 320.02 50907.35 88888.00 2018-03-06 23:40:00.410 065 16465.17 320.02 50907.30 88888.00 2018-03-06 23:40:00.910 065 16465.22 319.98 50907.27 88888.00 2018-03-06 23:40:01.410 065 16465.22 319.90 50907.29 88888.00 2018-03-06 23:40:01.910 065 16465.19 319.88 50907.31 88888.00 2018-03-06 23:40:02.410 065 16465.16 319.88 50907.33 88888.00 2018-03-06 23:40:02.910 065 16465.15 319.91 50907.37 88888.00 2018-03-06 23:40:03.410 065 16465.15 319.88 50907.45 88888.00 2018-03-06 23:40:03.910 065 16465.15 319.90 50907.45 88888.00 2018-03-06 23:40:04.410 065 16465.14 319.93 50907.43 88888.00 2018-03-06 23:40:04.911 065 16465.13 319.93 50907.42 88888.00 2018-03-06 23:40:05.411 065 16465.13 319.88 50907.34 88888.00 2018-03-06 23:40:05.911 065 16465.15 319.85 50907.24 88888.00 2018-03-06 23:40:06.411 065 16465.15 319.83 50907.30 88888.00 2018-03-06 23:40:06.911 065 16465.09 319.83 50907.33 88888.00 2018-03-06 23:40:07.411 065 16465.07 319.84 50907.22 88888.00 2018-03-06 23:40:07.911 065 16465.09 319.84 50907.27 88888.00 2018-03-06 23:40:08.411 065 16465.09 319.84 50907.26 88888.00 2018-03-06 23:40:08.911 065 16465.09 319.85 50907.28 88888.00 2018-03-06 23:40:09.411 065 16465.09 319.85 50907.35 88888.00 2018-03-06 23:40:09.911 065 16465.11 319.90 50907.39 88888.00 2018-03-06 23:40:10.411 065 16465.07 319.90 50907.42 88888.00 2018-03-06 23:40:10.911 065 16465.01 319.82 50907.40 88888.00 2018-03-06 23:40:11.411 065 16464.97 319.78 50907.39 88888.00 2018-03-06 23:40:11.911 065 16465.02 319.73 50907.33 88888.00 2018-03-06 23:40:12.411 065 16465.00 319.76 50907.28 88888.00 2018-03-06 23:40:12.911 065 16465.02 319.74 50907.22 88888.00 2018-03-06 23:40:13.411 065 16464.99 319.72 50907.20 88888.00 2018-03-06 23:40:13.911 065 16465.00 319.70 50907.26 88888.00 2018-03-06 23:40:14.411 065 16465.02 319.70 50907.28 88888.00 2018-03-06 23:40:14.911 065 16465.01 319.67 50907.39 88888.00 2018-03-06 23:40:15.411 065 16465.00 319.70 50907.44 88888.00 2018-03-06 23:40:15.911 065 16464.96 319.70 50907.38 88888.00 2018-03-06 23:40:16.411 065 16464.98 319.74 50907.33 88888.00 2018-03-06 23:40:16.911 065 16464.97 319.62 50907.29 88888.00 2018-03-06 23:40:17.411 065 16464.91 319.55 50907.30 88888.00 2018-03-06 23:40:17.911 065 16464.90 319.57 50907.25 88888.00 2018-03-06 23:40:18.411 065 16464.89 319.62 50907.19 88888.00 2018-03-06 23:40:18.911 065 16464.89 319.65 50907.31 88888.00 2018-03-06 23:40:19.411 065 16464.90 319.61 50907.44 88888.00 2018-03-06 23:40:19.911 065 16464.90 319.59 50907.44 88888.00 2018-03-06 23:40:20.411 065 16464.88 319.52 50907.49 88888.00 2018-03-06 23:40:20.911 065 16464.84 319.52 50907.44 88888.00 2018-03-06 23:40:21.411 065 16464.77 319.52 50907.30 88888.00 2018-03-06 23:40:21.911 065 16464.81 319.48 50907.31 88888.00 2018-03-06 23:40:22.411 065 16464.82 319.46 50907.38 88888.00 2018-03-06 23:40:22.911 065 16464.83 319.52 50907.42 88888.00 2018-03-06 23:40:23.411 065 16464.83 319.55 50907.40 88888.00 2018-03-06 23:40:23.911 065 16464.87 319.50 50907.36 88888.00 2018-03-06 23:40:24.411 065 16464.86 319.44 50907.30 88888.00 2018-03-06 23:40:24.911 065 16464.83 319.44 50907.27 88888.00 2018-03-06 23:40:25.411 065 16464.83 319.43 50907.26 88888.00 2018-03-06 23:40:25.911 065 16464.82 319.35 50907.30 88888.00 2018-03-06 23:40:26.411 065 16464.83 319.38 50907.34 88888.00 2018-03-06 23:40:26.911 065 16464.81 319.39 50907.37 88888.00 2018-03-06 23:40:27.411 065 16464.77 319.38 50907.36 88888.00 2018-03-06 23:40:27.911 065 16464.80 319.37 50907.28 88888.00 2018-03-06 23:40:28.411 065 16464.81 319.26 50907.16 88888.00 2018-03-06 23:40:28.911 065 16464.82 319.21 50907.11 88888.00 2018-03-06 23:40:29.411 065 16464.80 319.29 50907.16 88888.00 2018-03-06 23:40:29.911 065 16464.84 319.30 50907.31 88888.00 2018-03-06 23:40:30.411 065 16464.83 319.26 50907.40 88888.00 2018-03-06 23:40:30.911 065 16464.80 319.22 50907.36 88888.00 2018-03-06 23:40:31.411 065 16464.79 319.12 50907.33 88888.00 2018-03-06 23:40:31.911 065 16464.79 319.13 50907.28 88888.00 2018-03-06 23:40:32.411 065 16464.82 319.16 50907.30 88888.00 2018-03-06 23:40:32.911 065 16464.87 319.13 50907.31 88888.00 2018-03-06 23:40:33.411 065 16464.87 319.11 50907.33 88888.00 2018-03-06 23:40:33.911 065 16464.84 319.05 50907.30 88888.00 2018-03-06 23:40:34.411 065 16464.82 319.00 50907.24 88888.00 2018-03-06 23:40:34.912 065 16464.83 318.98 50907.28 88888.00 2018-03-06 23:40:35.412 065 16464.87 318.92 50907.38 88888.00 2018-03-06 23:40:35.912 065 16464.90 318.96 50907.36 88888.00 2018-03-06 23:40:36.412 065 16464.90 318.99 50907.29 88888.00 2018-03-06 23:40:36.912 065 16464.93 318.90 50907.20 88888.00 2018-03-06 23:40:37.412 065 16464.98 318.87 50907.26 88888.00 2018-03-06 23:40:37.912 065 16464.98 318.88 50907.37 88888.00 2018-03-06 23:40:38.412 065 16464.92 318.88 50907.38 88888.00 2018-03-06 23:40:38.912 065 16464.92 318.83 50907.28 88888.00 2018-03-06 23:40:39.412 065 16464.93 318.85 50907.29 88888.00 2018-03-06 23:40:39.912 065 16464.91 318.92 50907.42 88888.00 2018-03-06 23:40:40.412 065 16464.91 318.92 50907.45 88888.00 2018-03-06 23:40:40.912 065 16465.00 318.83 50907.37 88888.00 2018-03-06 23:40:41.412 065 16465.00 318.80 50907.30 88888.00 2018-03-06 23:40:41.912 065 16465.01 318.80 50907.33 88888.00 2018-03-06 23:40:42.412 065 16465.05 318.78 50907.38 88888.00 2018-03-06 23:40:42.912 065 16465.05 318.75 50907.31 88888.00 2018-03-06 23:40:43.412 065 16465.01 318.74 50907.18 88888.00 2018-03-06 23:40:43.912 065 16465.01 318.74 50907.24 88888.00 2018-03-06 23:40:44.412 065 16465.05 318.77 50907.31 88888.00 2018-03-06 23:40:44.912 065 16465.06 318.71 50907.35 88888.00 2018-03-06 23:40:45.412 065 16465.07 318.70 50907.29 88888.00 2018-03-06 23:40:45.912 065 16465.08 318.65 50907.22 88888.00 2018-03-06 23:40:46.412 065 16465.11 318.71 50907.31 88888.00 2018-03-06 23:40:46.912 065 16465.15 318.78 50907.36 88888.00 2018-03-06 23:40:47.412 065 16465.17 318.77 50907.30 88888.00 2018-03-06 23:40:47.912 065 16465.18 318.73 50907.27 88888.00 2018-03-06 23:40:48.412 065 16465.22 318.73 50907.28 88888.00 2018-03-06 23:40:48.912 065 16465.24 318.69 50907.30 88888.00 2018-03-06 23:40:49.412 065 16465.21 318.64 50907.34 88888.00 2018-03-06 23:40:49.912 065 16465.22 318.63 50907.26 88888.00 2018-03-06 23:40:50.412 065 16465.23 318.64 50907.25 88888.00 2018-03-06 23:40:50.912 065 16465.26 318.74 50907.37 88888.00 2018-03-06 23:40:51.412 065 16465.23 318.74 50907.30 88888.00 2018-03-06 23:40:51.912 065 16465.22 318.71 50907.20 88888.00 2018-03-06 23:40:52.412 065 16465.23 318.74 50907.21 88888.00 2018-03-06 23:40:52.912 065 16465.24 318.75 50907.34 88888.00 2018-03-06 23:40:53.412 065 16465.26 318.77 50907.35 88888.00 2018-03-06 23:40:53.912 065 16465.31 318.78 50907.28 88888.00 2018-03-06 23:40:54.412 065 16465.35 318.72 50907.22 88888.00 2018-03-06 23:40:54.912 065 16465.33 318.79 50907.28 88888.00 2018-03-06 23:40:55.412 065 16465.35 318.81 50907.38 88888.00 2018-03-06 23:40:55.912 065 16465.33 318.75 50907.37 88888.00 2018-03-06 23:40:56.412 065 16465.32 318.72 50907.30 88888.00 2018-03-06 23:40:56.912 065 16465.41 318.73 50907.21 88888.00 2018-03-06 23:40:57.412 065 16465.46 318.80 50907.22 88888.00 2018-03-06 23:40:57.912 065 16465.46 318.82 50907.29 88888.00 2018-03-06 23:40:58.412 065 16465.51 318.71 50907.27 88888.00 2018-03-06 23:40:58.912 065 16465.52 318.75 50907.28 88888.00 2018-03-06 23:40:59.412 065 16465.51 318.83 50907.40 88888.00 2018-03-06 23:40:59.912 065 16465.53 318.83 50907.46 88888.00 2018-03-06 23:41:00.412 065 16465.59 318.80 50907.38 88888.00 2018-03-06 23:41:00.912 065 16465.63 318.75 50907.30 88888.00 2018-03-06 23:41:01.412 065 16465.64 318.81 50907.31 88888.00 2018-03-06 23:41:01.912 065 16465.60 318.87 50907.40 88888.00 2018-03-06 23:41:02.412 065 16465.60 318.81 50907.43 88888.00 2018-03-06 23:41:02.912 065 16465.61 318.80 50907.35 88888.00 2018-03-06 23:41:03.412 065 16465.66 318.87 50907.38 88888.00 2018-03-06 23:41:03.912 065 16465.72 318.89 50907.40 88888.00 2018-03-06 23:41:04.412 065 16465.76 318.92 50907.42 88888.00 2018-03-06 23:41:04.913 065 16465.72 318.85 50907.39 88888.00 2018-03-06 23:41:05.413 065 16465.72 318.80 50907.36 88888.00 2018-03-06 23:41:05.913 065 16465.78 318.82 50907.42 88888.00 2018-03-06 23:41:06.413 065 16465.81 318.86 50907.43 88888.00 2018-03-06 23:41:06.913 065 16465.77 318.83 50907.39 88888.00 2018-03-06 23:41:07.413 065 16465.78 318.86 50907.38 88888.00 2018-03-06 23:41:07.913 065 16465.89 318.88 50907.43 88888.00 2018-03-06 23:41:08.413 065 16465.94 318.88 50907.48 88888.00 2018-03-06 23:41:08.913 065 16465.85 318.89 50907.40 88888.00 2018-03-06 23:41:09.413 065 16465.86 318.88 50907.33 88888.00 2018-03-06 23:41:09.913 065 16465.88 318.86 50907.35 88888.00 2018-03-06 23:41:10.413 065 16465.94 318.95 50907.48 88888.00 2018-03-06 23:41:10.913 065 16465.98 318.92 50907.55 88888.00 2018-03-06 23:41:11.413 065 16465.98 318.89 50907.54 88888.00 2018-03-06 23:41:11.913 065 16466.02 318.88 50907.52 88888.00 2018-03-06 23:41:12.413 065 16466.04 318.91 50907.54 88888.00 2018-03-06 23:41:12.913 065 16466.07 318.91 50907.56 88888.00 2018-03-06 23:41:13.413 065 16466.05 318.91 50907.40 88888.00 2018-03-06 23:41:13.913 065 16466.07 318.83 50907.30 88888.00 2018-03-06 23:41:14.413 065 16466.14 318.89 50907.35 88888.00 2018-03-06 23:41:14.913 065 16466.10 318.92 50907.39 88888.00 2018-03-06 23:41:15.413 065 16466.11 318.92 50907.42 88888.00 2018-03-06 23:41:15.913 065 16466.14 318.82 50907.33 88888.00 2018-03-06 23:41:16.413 065 16466.15 318.85 50907.28 88888.00 2018-03-06 23:41:16.913 065 16466.16 318.89 50907.37 88888.00 2018-03-06 23:41:17.413 065 16466.22 318.90 50907.37 88888.00 2018-03-06 23:41:17.913 065 16466.23 318.85 50907.30 88888.00 2018-03-06 23:41:18.413 065 16466.23 318.86 50907.26 88888.00 2018-03-06 23:41:18.913 065 16466.21 319.00 50907.29 88888.00 2018-03-06 23:41:19.413 065 16466.27 318.97 50907.46 88888.00 2018-03-06 23:41:19.913 065 16466.29 318.94 50907.49 88888.00 2018-03-06 23:41:20.413 065 16466.31 318.96 50907.38 88888.00 2018-03-06 23:41:20.913 065 16466.31 318.94 50907.30 88888.00 2018-03-06 23:41:21.413 065 16466.33 318.97 50907.34 88888.00 2018-03-06 23:41:21.913 065 16466.30 319.01 50907.49 88888.00 2018-03-06 23:41:22.413 065 16466.40 318.97 50907.43 88888.00 2018-03-06 23:41:22.913 065 16466.40 318.97 50907.35 88888.00 2018-03-06 23:41:23.413 065 16466.42 318.95 50907.36 88888.00 2018-03-06 23:41:23.913 065 16466.48 318.97 50907.40 88888.00 2018-03-06 23:41:24.413 065 16466.49 318.98 50907.45 88888.00 2018-03-06 23:41:24.913 065 16466.48 318.94 50907.34 88888.00 2018-03-06 23:41:25.413 065 16466.46 318.91 50907.27 88888.00 2018-03-06 23:41:25.913 065 16466.49 319.01 50907.37 88888.00 2018-03-06 23:41:26.413 065 16466.55 319.07 50907.47 88888.00 2018-03-06 23:41:26.913 065 16466.56 319.06 50907.46 88888.00 2018-03-06 23:41:27.413 065 16466.54 318.99 50907.36 88888.00 2018-03-06 23:41:27.913 065 16466.55 318.99 50907.31 88888.00 2018-03-06 23:41:28.413 065 16466.55 319.00 50907.35 88888.00 2018-03-06 23:41:28.913 065 16466.60 319.00 50907.47 88888.00 2018-03-06 23:41:29.413 065 16466.63 319.04 50907.52 88888.00 2018-03-06 23:41:29.913 065 16466.64 318.98 50907.47 88888.00 2018-03-06 23:41:30.404 065 16466.67 319.00 50907.43 88888.00 2018-03-06 23:41:30.904 065 16466.72 319.14 50907.52 88888.00 2018-03-06 23:41:31.404 065 16466.74 319.17 50907.56 88888.00 2018-03-06 23:41:31.904 065 16466.73 319.14 50907.45 88888.00 2018-03-06 23:41:32.404 065 16466.72 319.11 50907.38 88888.00 2018-03-06 23:41:32.904 065 16466.72 319.14 50907.33 88888.00 2018-03-06 23:41:33.404 065 16466.74 319.21 50907.45 88888.00 2018-03-06 23:41:33.904 065 16466.77 319.23 50907.57 88888.00 2018-03-06 23:41:34.404 065 16466.82 319.20 50907.54 88888.00 2018-03-06 23:41:34.904 065 16466.82 319.15 50907.42 88888.00 2018-03-06 23:41:35.404 065 16466.81 319.11 50907.30 88888.00 2018-03-06 23:41:35.904 065 16466.83 319.16 50907.35 88888.00 2018-03-06 23:41:36.404 065 16466.86 319.21 50907.43 88888.00 2018-03-06 23:41:36.904 065 16466.91 319.23 50907.40 88888.00 2018-03-06 23:41:37.404 065 16466.87 319.21 50907.40 88888.00 2018-03-06 23:41:37.904 065 16466.85 319.20 50907.36 88888.00 2018-03-06 23:41:38.404 065 16466.87 319.21 50907.43 88888.00 2018-03-06 23:41:38.904 065 16466.90 319.27 50907.52 88888.00 2018-03-06 23:41:39.404 065 16466.90 319.31 50907.48 88888.00 2018-03-06 23:41:39.904 065 16466.93 319.29 50907.35 88888.00 2018-03-06 23:41:40.404 065 16466.99 319.31 50907.27 88888.00 2018-03-06 23:41:40.904 065 16466.93 319.30 50907.28 88888.00 2018-03-06 23:41:41.404 065 16466.96 319.38 50907.33 88888.00 2018-03-06 23:41:41.904 065 16466.94 319.43 50907.44 88888.00 2018-03-06 23:41:42.404 065 16466.96 319.46 50907.53 88888.00 2018-03-06 23:41:42.904 065 16466.95 319.43 50907.53 88888.00 2018-03-06 23:41:43.404 065 16466.99 319.41 50907.43 88888.00 2018-03-06 23:41:43.904 065 16467.08 319.39 50907.35 88888.00 2018-03-06 23:41:44.404 065 16467.08 319.39 50907.39 88888.00 2018-03-06 23:41:44.904 065 16467.07 319.47 50907.43 88888.00 2018-03-06 23:41:45.404 065 16467.03 319.57 50907.48 88888.00 2018-03-06 23:41:45.904 065 16467.01 319.59 50907.56 88888.00 2018-03-06 23:41:46.404 065 16467.01 319.59 50907.52 88888.00 2018-03-06 23:41:46.904 065 16467.08 319.52 50907.43 88888.00 2018-03-06 23:41:47.404 065 16467.10 319.51 50907.36 88888.00 2018-03-06 23:41:47.904 065 16467.08 319.58 50907.34 88888.00 2018-03-06 23:41:48.404 065 16467.04 319.65 50907.35 88888.00 2018-03-06 23:41:48.904 065 16467.00 319.68 50907.45 88888.00 2018-03-06 23:41:49.404 065 16467.00 319.74 50907.48 88888.00 2018-03-06 23:41:49.904 065 16467.04 319.72 50907.40 88888.00 2018-03-06 23:41:50.404 065 16467.05 319.68 50907.34 88888.00 2018-03-06 23:41:50.904 065 16467.02 319.66 50907.25 88888.00 2018-03-06 23:41:51.404 065 16466.99 319.72 50907.25 88888.00 2018-03-06 23:41:51.904 065 16467.04 319.72 50907.28 88888.00 2018-03-06 23:41:52.404 065 16467.04 319.69 50907.31 88888.00 2018-03-06 23:41:52.904 065 16467.03 319.75 50907.40 88888.00 2018-03-06 23:41:53.404 065 16467.07 319.79 50907.46 88888.00 2018-03-06 23:41:53.904 065 16467.08 319.81 50907.49 88888.00 2018-03-06 23:41:54.404 065 16467.08 319.87 50907.49 88888.00 2018-03-06 23:41:54.904 065 16467.07 319.78 50907.53 88888.00 2018-03-06 23:41:55.404 065 16467.07 319.73 50907.48 88888.00 2018-03-06 23:41:55.904 065 16467.07 319.73 50907.35 88888.00 2018-03-06 23:41:56.404 065 16467.01 319.69 50907.29 88888.00 2018-03-06 23:41:56.904 065 16466.99 319.70 50907.34 88888.00 2018-03-06 23:41:57.404 065 16467.01 319.74 50907.36 88888.00 2018-03-06 23:41:57.904 065 16467.05 319.82 50907.48 88888.00 2018-03-06 23:41:58.404 065 16467.04 319.81 50907.58 88888.00 2018-03-06 23:41:58.904 065 16467.01 319.76 50907.58 88888.00 2018-03-06 23:41:59.404 065 16467.05 319.72 50907.47 88888.00 2018-03-06 23:41:59.904 065 16467.08 319.69 50907.36 88888.00 2018-03-06 23:42:00.405 065 16467.05 319.65 50907.30 88888.00 2018-03-06 23:42:00.905 065 16467.02 319.60 50907.28 88888.00 2018-03-06 23:42:01.405 065 16467.04 319.64 50907.33 88888.00 2018-03-06 23:42:01.905 065 16467.07 319.66 50907.39 88888.00 2018-03-06 23:42:02.405 065 16467.09 319.68 50907.47 88888.00 2018-03-06 23:42:02.905 065 16467.01 319.65 50907.49 88888.00 2018-03-06 23:42:03.405 065 16467.05 319.67 50907.43 88888.00 2018-03-06 23:42:03.905 065 16467.09 319.58 50907.37 88888.00 2018-03-06 23:42:04.405 065 16467.07 319.50 50907.34 88888.00 2018-03-06 23:42:04.905 065 16467.04 319.58 50907.35 88888.00 2018-03-06 23:42:05.405 065 16467.05 319.65 50907.36 88888.00 2018-03-06 23:42:05.905 065 16467.04 319.66 50907.43 88888.00 2018-03-06 23:42:06.405 065 16467.04 319.70 50907.53 88888.00 2018-03-06 23:42:06.905 065 16467.04 319.70 50907.52 88888.00 2018-03-06 23:42:07.405 065 16467.08 319.67 50907.48 88888.00 2018-03-06 23:42:07.905 065 16467.12 319.59 50907.43 88888.00 2018-03-06 23:42:08.405 065 16467.12 319.60 50907.33 88888.00 2018-03-06 23:42:08.905 065 16467.12 319.55 50907.39 88888.00 2018-03-06 23:42:09.405 065 16467.17 319.52 50907.40 88888.00 2018-03-06 23:42:09.905 065 16467.15 319.56 50907.54 88888.00 2018-03-06 23:42:10.405 065 16467.15 319.58 50907.59 88888.00 2018-03-06 23:42:10.905 065 16467.17 319.64 50907.53 88888.00 2018-03-06 23:42:11.405 065 16467.17 319.60 50907.37 88888.00 2018-03-06 23:42:11.905 065 16467.19 319.61 50907.34 88888.00 2018-03-06 23:42:12.405 065 16467.19 319.65 50907.36 88888.00 2018-03-06 23:42:12.905 065 16467.21 319.70 50907.44 88888.00 2018-03-06 23:42:13.405 065 16467.25 319.68 50907.52 88888.00 2018-03-06 23:42:13.905 065 16467.27 319.73 50907.54 88888.00 2018-03-06 23:42:14.405 065 16467.26 319.72 50907.62 88888.00 2018-03-06 23:42:15.405 065 16467.33 319.66 50907.48 88888.00 2018-03-06 23:42:15.905 065 16467.38 319.75 50907.43 88888.00 2018-03-06 23:42:16.405 065 16467.43 319.73 50907.40 88888.00 2018-03-06 23:42:16.905 065 16467.44 319.78 50907.45 88888.00 2018-03-06 23:42:17.405 065 16467.45 319.81 50907.49 88888.00 2018-03-06 23:42:17.905 065 16467.45 319.82 50907.59 88888.00 2018-03-06 23:42:18.405 065 16467.44 319.82 50907.61 88888.00 2018-03-06 23:42:18.905 065 16467.49 319.78 50907.54 88888.00 2018-03-06 23:42:19.405 065 16467.55 319.74 50907.48 88888.00 2018-03-06 23:42:19.905 065 16467.54 319.69 50907.44 88888.00 2018-03-06 23:42:20.405 065 16467.54 319.67 50907.47 88888.00 2018-03-06 23:42:20.905 065 16467.57 319.69 50907.49 88888.00 2018-03-06 23:42:21.405 065 16467.63 319.75 50907.58 88888.00 2018-03-06 23:42:21.905 065 16467.63 319.84 50907.64 88888.00 2018-03-06 23:42:22.405 065 16467.62 319.86 50907.61 88888.00 2018-03-06 23:42:22.905 065 16467.68 319.86 50907.55 88888.00 2018-03-06 23:42:23.405 065 16467.69 319.82 50907.46 88888.00 2018-03-06 23:42:23.905 065 16467.73 319.74 50907.45 88888.00 2018-03-06 23:42:24.405 065 16467.73 319.75 50907.47 88888.00 2018-03-06 23:42:24.905 065 16467.78 319.75 50907.48 88888.00 2018-03-06 23:42:25.405 065 16467.81 319.79 50907.54 88888.00 2018-03-06 23:42:25.905 065 16467.83 319.86 50907.58 88888.00 2018-03-06 23:42:26.405 065 16467.82 319.91 50907.56 88888.00 2018-03-06 23:42:26.905 065 16467.84 319.92 50907.62 88888.00 2018-03-06 23:42:27.405 065 16467.90 319.96 50907.61 88888.00 2018-03-06 23:42:27.905 065 16467.95 319.92 50907.49 88888.00 2018-03-06 23:42:28.405 065 16468.00 319.91 50907.39 88888.00 2018-03-06 23:42:28.905 065 16468.04 319.93 50907.28 88888.00 2018-03-06 23:42:29.405 065 16468.05 319.94 50907.36 88888.00 2018-03-06 23:42:29.905 065 16468.09 319.96 50907.48 88888.00 2018-03-06 23:42:30.406 065 16468.15 319.93 50907.48 88888.00 2018-03-06 23:42:30.906 065 16468.15 319.95 50907.56 88888.00 2018-03-06 23:42:31.406 065 16468.14 320.03 50907.61 88888.00 2018-03-06 23:42:31.906 065 16468.12 320.09 50907.61 88888.00 2018-03-06 23:42:32.406 065 16468.15 320.02 50907.58 88888.00 2018-03-06 23:42:32.906 065 16468.19 320.03 50907.57 88888.00 2018-03-06 23:42:33.406 065 16468.25 320.01 50907.55 88888.00 2018-03-06 23:42:33.906 065 16468.24 319.98 50907.48 88888.00 2018-03-06 23:42:34.406 065 16468.22 319.96 50907.44 88888.00 2018-03-06 23:42:34.906 065 16468.25 320.00 50907.42 88888.00 2018-03-06 23:42:35.406 065 16468.28 320.09 50907.46 88888.00 2018-03-06 23:42:35.906 065 16468.34 320.10 50907.48 88888.00 2018-03-06 23:42:36.406 065 16468.37 320.04 50907.55 88888.00 2018-03-06 23:42:36.906 065 16468.37 320.08 50907.58 88888.00 2018-03-06 23:42:37.406 065 16468.42 320.12 50907.67 88888.00 2018-03-06 23:42:37.906 065 16468.42 320.12 50907.70 88888.00 2018-03-06 23:42:38.406 065 16468.42 320.10 50907.64 88888.00 2018-03-06 23:42:38.906 065 16468.41 320.10 50907.56 88888.00 2018-03-06 23:42:39.406 065 16468.40 320.16 50907.52 88888.00 2018-03-06 23:42:39.906 065 16468.40 320.03 50907.47 88888.00 2018-03-06 23:42:40.406 065 16468.41 320.00 50907.51 88888.00 2018-03-06 23:42:40.906 065 16468.43 320.02 50907.57 88888.00 2018-03-06 23:42:41.406 065 16468.47 320.08 50907.58 88888.00 2018-03-06 23:42:41.906 065 16468.47 320.07 50907.57 88888.00 2018-03-06 23:42:42.406 065 16468.51 320.12 50907.64 88888.00 2018-03-06 23:42:42.906 065 16468.51 320.13 50907.62 88888.00 2018-03-06 23:42:43.406 065 16468.53 320.11 50907.63 88888.00 2018-03-06 23:42:43.906 065 16468.51 320.11 50907.64 88888.00 2018-03-06 23:42:44.406 065 16468.49 320.10 50907.63 88888.00 2018-03-06 23:42:44.906 065 16468.45 320.08 50907.59 88888.00 2018-03-06 23:42:45.406 065 16468.49 320.05 50907.53 88888.00 2018-03-06 23:42:45.906 065 16468.49 320.07 50907.37 88888.00 2018-03-06 23:42:46.406 065 16468.51 320.14 50907.39 88888.00 2018-03-06 23:42:46.906 065 16468.51 320.12 50907.46 88888.00 2018-03-06 23:42:47.406 065 16468.51 320.19 50907.47 88888.00 2018-03-06 23:42:47.906 065 16468.53 320.19 50907.52 88888.00 2018-03-06 23:42:48.406 065 16468.52 320.19 50907.59 88888.00 2018-03-06 23:42:48.906 065 16468.53 320.19 50907.63 88888.00 2018-03-06 23:42:49.406 065 16468.52 320.16 50907.65 88888.00 2018-03-06 23:42:49.906 065 16468.53 320.17 50907.59 88888.00 2018-03-06 23:42:50.406 065 16468.56 320.13 50907.55 88888.00 2018-03-06 23:42:50.906 065 16468.60 320.12 50907.52 88888.00 2018-03-06 23:42:51.406 065 16468.53 320.10 50907.47 88888.00 2018-03-06 23:42:51.906 065 16468.47 320.07 50907.44 88888.00 2018-03-06 23:42:52.406 065 16468.47 320.08 50907.40 88888.00 2018-03-06 23:42:52.906 065 16468.45 320.09 50907.39 88888.00 2018-03-06 23:42:53.406 065 16468.48 320.11 50907.40 88888.00 2018-03-06 23:42:53.906 065 16468.56 320.11 50907.46 88888.00 2018-03-06 23:42:54.406 065 16468.54 320.16 50907.47 88888.00 2018-03-06 23:42:54.906 065 16468.52 320.17 50907.55 88888.00 2018-03-06 23:42:55.406 065 16468.53 320.16 50907.57 88888.00 2018-03-06 23:42:55.906 065 16468.52 320.19 50907.51 88888.00 2018-03-06 23:42:56.406 065 16468.50 320.27 50907.51 88888.00 2018-03-06 23:42:56.906 065 16468.49 320.28 50907.59 88888.00 2018-03-06 23:42:57.406 065 16468.50 320.25 50907.62 88888.00 2018-03-06 23:42:57.906 065 16468.47 320.22 50907.55 88888.00 2018-03-06 23:42:58.406 065 16468.47 320.21 50907.52 88888.00 2018-03-06 23:42:58.906 065 16468.48 320.25 50907.45 88888.00 2018-03-06 23:42:59.406 065 16468.47 320.24 50907.39 88888.00 2018-03-06 23:42:59.906 065 16468.44 320.17 50907.37 88888.00 2018-03-06 23:43:00.407 065 16468.44 320.19 50907.40 88888.00 2018-03-06 23:43:00.907 065 16468.44 320.16 50907.38 88888.00 2018-03-06 23:43:01.407 065 16468.43 320.19 50907.38 88888.00 2018-03-06 23:43:01.907 065 16468.44 320.17 50907.43 88888.00 2018-03-06 23:43:02.407 065 16468.47 320.19 50907.44 88888.00 2018-03-06 23:43:02.907 065 16468.50 320.24 50907.51 88888.00 2018-03-06 23:43:03.407 065 16468.48 320.28 50907.54 88888.00 2018-03-06 23:43:03.907 065 16468.47 320.31 50907.55 88888.00 2018-03-06 23:43:04.407 065 16468.51 320.35 50907.52 88888.00 2018-03-06 23:43:04.907 065 16468.54 320.39 50907.48 88888.00 2018-03-06 23:43:05.407 065 16468.52 320.42 50907.54 88888.00 2018-03-06 23:43:05.907 065 16468.45 320.43 50907.59 88888.00 2018-03-06 23:43:06.407 065 16468.44 320.43 50907.58 88888.00 2018-03-06 23:43:06.907 065 16468.44 320.46 50907.56 88888.00 2018-03-06 23:43:07.407 065 16468.44 320.44 50907.52 88888.00 2018-03-06 23:43:07.907 065 16468.47 320.45 50907.47 88888.00 2018-03-06 23:43:08.407 065 16468.43 320.46 50907.46 88888.00 2018-03-06 23:43:08.907 065 16468.43 320.40 50907.51 88888.00 2018-03-06 23:43:09.407 065 16468.42 320.42 50907.51 88888.00 2018-03-06 23:43:09.907 065 16468.45 320.44 50907.49 88888.00 2018-03-06 23:43:10.407 065 16468.41 320.46 50907.45 88888.00 2018-03-06 23:43:10.907 065 16468.42 320.51 50907.37 88888.00 2018-03-06 23:43:11.407 065 16468.42 320.45 50907.33 88888.00 2018-03-06 23:43:11.907 065 16468.43 320.42 50907.34 88888.00 2018-03-06 23:43:12.407 065 16468.44 320.44 50907.37 88888.00 2018-03-06 23:43:12.907 065 16468.42 320.44 50907.37 88888.00 2018-03-06 23:43:13.407 065 16468.42 320.43 50907.39 88888.00 2018-03-06 23:43:13.907 065 16468.44 320.46 50907.39 88888.00 2018-03-06 23:43:14.407 065 16468.48 320.49 50907.34 88888.00 2018-03-06 23:43:14.907 065 16468.43 320.52 50907.35 88888.00 2018-03-06 23:43:15.407 065 16468.45 320.49 50907.31 88888.00 2018-03-06 23:43:15.907 065 16468.49 320.47 50907.28 88888.00 2018-03-06 23:43:16.407 065 16468.48 320.51 50907.30 88888.00 2018-03-06 23:43:16.907 065 16468.48 320.53 50907.30 88888.00 2018-03-06 23:43:17.407 065 16468.43 320.53 50907.33 88888.00 2018-03-06 23:43:17.907 065 16468.47 320.55 50907.37 88888.00 2018-03-06 23:43:18.407 065 16468.47 320.55 50907.38 88888.00 2018-03-06 23:43:18.907 065 16468.44 320.59 50907.39 88888.00 2018-03-06 23:43:19.407 065 16468.50 320.59 50907.36 88888.00 2018-03-06 23:43:19.907 065 16468.48 320.60 50907.37 88888.00 2018-03-06 23:43:20.407 065 16468.43 320.64 50907.38 88888.00 2018-03-06 23:43:20.907 065 16468.43 320.62 50907.40 88888.00 2018-03-06 23:43:21.407 065 16468.48 320.62 50907.45 88888.00 2018-03-06 23:43:21.907 065 16468.49 320.64 50907.48 88888.00 2018-03-06 23:43:22.407 065 16468.48 320.69 50907.53 88888.00 2018-03-06 23:43:22.907 065 16468.47 320.78 50907.55 88888.00 2018-03-06 23:43:23.407 065 16468.44 320.77 50907.52 88888.00 2018-03-06 23:43:23.907 065 16468.44 320.79 50907.49 88888.00 2018-03-06 23:43:24.407 065 16468.35 320.83 50907.53 88888.00 2018-03-06 23:43:24.907 065 16468.37 320.82 50907.53 88888.00 2018-03-06 23:43:25.407 065 16468.33 320.81 50907.51 88888.00 2018-03-06 23:43:25.907 065 16468.32 320.85 50907.53 88888.00 2018-03-06 23:43:26.407 065 16468.32 320.89 50907.57 88888.00 2018-03-06 23:43:26.907 065 16468.33 320.92 50907.59 88888.00 2018-03-06 23:43:27.407 065 16468.35 320.96 50907.54 88888.00 2018-03-06 23:43:27.907 065 16468.39 320.98 50907.56 88888.00 2018-03-06 23:43:28.407 065 16468.40 321.01 50907.56 88888.00 2018-03-06 23:43:28.907 065 16468.40 321.05 50907.54 88888.00 2018-03-06 23:43:29.407 065 16468.39 321.07 50907.54 88888.00 2018-03-06 23:43:29.907 065 16468.39 321.09 50907.54 88888.00 2018-03-06 23:43:30.408 065 16468.39 321.07 50907.47 88888.00 2018-03-06 23:43:30.908 065 16468.37 321.08 50907.48 88888.00 2018-03-06 23:43:31.408 065 16468.36 321.12 50907.42 88888.00 2018-03-06 23:43:31.908 065 16468.36 321.08 50907.43 88888.00 2018-03-06 23:43:32.408 065 16468.35 321.14 50907.44 88888.00 2018-03-06 23:43:32.908 065 16468.34 321.26 50907.43 88888.00 2018-03-06 23:43:33.408 065 16468.39 321.27 50907.48 88888.00 2018-03-06 23:43:33.908 065 16468.39 321.32 50907.54 88888.00 2018-03-06 23:43:34.408 065 16468.37 321.33 50907.54 88888.00 2018-03-06 23:43:34.908 065 16468.34 321.38 50907.68 88888.00 2018-03-06 23:43:35.408 065 16468.39 321.42 50907.76 88888.00 2018-03-06 23:43:35.908 065 16468.37 321.48 50907.72 88888.00 2018-03-06 23:43:36.408 065 16468.37 321.46 50907.65 88888.00 2018-03-06 23:43:36.908 065 16468.40 321.44 50907.65 88888.00 2018-03-06 23:43:37.408 065 16468.33 321.39 50907.54 88888.00 2018-03-06 23:43:37.908 065 16468.27 321.46 50907.45 88888.00 2018-03-06 23:43:38.408 065 16468.30 321.43 50907.38 88888.00 2018-03-06 23:43:38.908 065 16468.31 321.42 50907.44 88888.00 2018-03-06 23:43:39.408 065 16468.33 321.49 50907.43 88888.00 2018-03-06 23:43:39.908 065 16468.25 321.51 50907.53 88888.00 2018-03-06 23:43:40.408 065 16468.27 321.53 50907.57 88888.00 2018-03-06 23:43:40.908 065 16468.25 321.52 50907.54 88888.00 2018-03-06 23:43:41.408 065 16468.26 321.51 50907.54 88888.00 2018-03-06 23:43:41.908 065 16468.26 321.43 50907.47 88888.00 2018-03-06 23:43:42.408 065 16468.25 321.46 50907.44 88888.00 2018-03-06 23:43:42.908 065 16468.22 321.49 50907.48 88888.00 2018-03-06 23:43:43.408 065 16468.24 321.51 50907.53 88888.00 2018-03-06 23:43:43.908 065 16468.19 321.53 50907.56 88888.00 2018-03-06 23:43:44.408 065 16468.17 321.60 50907.68 88888.00 2018-03-06 23:43:44.908 065 16468.17 321.56 50907.72 88888.00 2018-03-06 23:43:45.408 065 16468.18 321.59 50907.68 88888.00 2018-03-06 23:43:45.908 065 16468.19 321.66 50907.63 88888.00 2018-03-06 23:43:46.408 065 16468.21 321.64 50907.58 88888.00 2018-03-06 23:43:46.908 065 16468.18 321.57 50907.52 88888.00 2018-03-06 23:43:47.408 065 16468.13 321.58 50907.53 88888.00 2018-03-06 23:43:47.908 065 16468.10 321.62 50907.56 88888.00 2018-03-06 23:43:48.408 065 16468.12 321.62 50907.58 88888.00 2018-03-06 23:43:48.908 065 16468.09 321.64 50907.66 88888.00 2018-03-06 23:43:49.408 065 16468.12 321.61 50907.71 88888.00 2018-03-06 23:43:49.908 065 16468.12 321.62 50907.71 88888.00 2018-03-06 23:43:50.408 065 16468.15 321.59 50907.71 88888.00 2018-03-06 23:43:50.908 065 16468.15 321.57 50907.62 88888.00 2018-03-06 23:43:51.408 065 16468.12 321.59 50907.49 88888.00 2018-03-06 23:43:51.908 065 16468.07 321.59 50907.42 88888.00 2018-03-06 23:43:52.408 065 16468.07 321.64 50907.48 88888.00 2018-03-06 23:43:52.908 065 16468.01 321.65 50907.63 88888.00 2018-03-06 23:43:53.408 065 16468.05 321.65 50907.61 88888.00 2018-03-06 23:43:53.908 065 16468.01 321.66 50907.64 88888.00 2018-03-06 23:43:54.408 065 16468.00 321.65 50907.65 88888.00 2018-03-06 23:43:54.908 065 16468.01 321.66 50907.64 88888.00 2018-03-06 23:43:55.408 065 16467.98 321.64 50907.56 88888.00 2018-03-06 23:43:55.908 065 16468.00 321.61 50907.51 88888.00 2018-03-06 23:43:56.408 065 16468.01 321.62 50907.53 88888.00 2018-03-06 23:43:56.908 065 16467.96 321.72 50907.58 88888.00 2018-03-06 23:43:57.408 065 16467.89 321.74 50907.64 88888.00 2018-03-06 23:43:57.908 065 16467.87 321.73 50907.66 88888.00 2018-03-06 23:43:58.408 065 16467.89 321.66 50907.74 88888.00 2018-03-06 23:43:58.908 065 16467.88 321.65 50907.67 88888.00 2018-03-06 23:43:59.408 065 16467.90 321.62 50907.59 88888.00 2018-03-06 23:43:59.908 065 16467.92 321.58 50907.54 88888.00 2018-03-06 23:44:00.409 065 16467.90 321.59 50907.49 88888.00 2018-03-06 23:44:00.909 065 16467.88 321.57 50907.55 88888.00 2018-03-06 23:44:01.409 065 16467.89 321.61 50907.59 88888.00 2018-03-06 23:44:01.909 065 16467.84 321.66 50907.59 88888.00 2018-03-06 23:44:02.409 065 16467.88 321.66 50907.59 88888.00 2018-03-06 23:44:02.909 065 16467.89 321.60 50907.54 88888.00 2018-03-06 23:44:03.409 065 16467.89 321.55 50907.45 88888.00 2018-03-06 23:44:03.909 065 16467.87 321.53 50907.43 88888.00 2018-03-06 23:44:04.409 065 16467.86 321.53 50907.42 88888.00 2018-03-06 23:44:04.909 065 16467.81 321.52 50907.46 88888.00 2018-03-06 23:44:05.409 065 16467.81 321.56 50907.56 88888.00 2018-03-06 23:44:05.909 065 16467.83 321.50 50907.59 88888.00 2018-03-06 23:44:06.409 065 16467.88 321.48 50907.55 88888.00 2018-03-06 23:44:06.909 065 16467.86 321.47 50907.54 88888.00 2018-03-06 23:44:07.409 065 16467.84 321.42 50907.52 88888.00 2018-03-06 23:44:07.909 065 16467.83 321.39 50907.48 88888.00 2018-03-06 23:44:08.409 065 16467.80 321.47 50907.43 88888.00 2018-03-06 23:44:08.909 065 16467.86 321.46 50907.48 88888.00 2018-03-06 23:44:09.409 065 16467.89 321.43 50907.54 88888.00 2018-03-06 23:44:09.909 065 16467.87 321.44 50907.48 88888.00 2018-03-06 23:44:10.409 065 16467.83 321.46 50907.53 88888.00 2018-03-06 23:44:10.909 065 16467.84 321.51 50907.65 88888.00 2018-03-06 23:44:11.409 065 16467.87 321.53 50907.71 88888.00 2018-03-06 23:44:11.909 065 16467.86 321.47 50907.66 88888.00 2018-03-06 23:44:12.409 065 16467.89 321.35 50907.63 88888.00 2018-03-06 23:44:12.909 065 16467.91 321.33 50907.55 88888.00 2018-03-06 23:44:13.409 065 16467.90 321.30 50907.49 88888.00 2018-03-06 23:44:13.909 065 16467.87 321.29 50907.52 88888.00 2018-03-06 23:44:14.409 065 16467.89 321.30 50907.52 88888.00 2018-03-06 23:44:14.909 065 16467.90 321.27 50907.51 88888.00 2018-03-06 23:44:15.409 065 16467.95 321.32 50907.54 88888.00 2018-03-06 23:44:15.909 065 16467.93 321.34 50907.63 88888.00 2018-03-06 23:44:16.409 065 16467.95 321.31 50907.59 88888.00 2018-03-06 23:44:16.909 065 16467.98 321.31 50907.61 88888.00 2018-03-06 23:44:17.409 065 16467.99 321.29 50907.67 88888.00 2018-03-06 23:44:17.909 065 16468.04 321.26 50907.75 88888.00 2018-03-06 23:44:18.409 065 16468.04 321.27 50907.71 88888.00 2018-03-06 23:44:18.909 065 16468.08 321.22 50907.62 88888.00 2018-03-06 23:44:19.409 065 16468.08 321.22 50907.57 88888.00 2018-03-06 23:44:19.909 065 16468.07 321.22 50907.42 88888.00 2018-03-06 23:44:20.409 065 16468.07 321.18 50907.37 88888.00 2018-03-06 23:44:20.909 065 16468.07 321.22 50907.39 88888.00 2018-03-06 23:44:21.409 065 16468.03 321.18 50907.42 88888.00 2018-03-06 23:44:21.909 065 16468.01 321.14 50907.43 88888.00 2018-03-06 23:44:22.409 065 16467.99 321.13 50907.48 88888.00 2018-03-06 23:44:22.909 065 16468.01 321.15 50907.55 88888.00 2018-03-06 23:44:23.409 065 16468.06 321.13 50907.57 88888.00 2018-03-06 23:44:23.909 065 16468.10 321.10 50907.62 88888.00 2018-03-06 23:44:24.409 065 16468.15 321.13 50907.71 88888.00 2018-03-06 23:44:24.909 065 16468.19 321.14 50907.71 88888.00 2018-03-06 23:44:25.410 065 16468.15 321.15 50907.68 88888.00 2018-03-06 23:44:25.910 065 16468.18 321.13 50907.65 88888.00 2018-03-06 23:44:26.410 065 16468.17 321.09 50907.63 88888.00 2018-03-06 23:44:26.910 065 16468.17 321.06 50907.59 88888.00 2018-03-06 23:44:27.410 065 16468.18 321.05 50907.61 88888.00 2018-03-06 23:44:27.910 065 16468.18 321.08 50907.57 88888.00 2018-03-06 23:44:28.410 065 16468.19 320.99 50907.53 88888.00 2018-03-06 23:44:28.910 065 16468.21 320.95 50907.54 88888.00 2018-03-06 23:44:29.410 065 16468.21 320.95 50907.54 88888.00 2018-03-06 23:44:29.910 065 16468.23 320.99 50907.51 88888.00 2018-03-06 23:44:30.410 065 16468.21 320.96 50907.51 88888.00 2018-03-06 23:44:30.910 065 16468.21 320.98 50907.46 88888.00 2018-03-06 23:44:31.410 065 16468.22 320.97 50907.44 88888.00 2018-03-06 23:44:31.910 065 16468.22 320.96 50907.38 88888.00 2018-03-06 23:44:32.410 065 16468.25 320.94 50907.42 88888.00 2018-03-06 23:44:32.910 065 16468.25 320.92 50907.40 88888.00 2018-03-06 23:44:33.410 065 16468.24 320.98 50907.48 88888.00 2018-03-06 23:44:33.910 065 16468.27 321.00 50907.55 88888.00 2018-03-06 23:44:34.410 065 16468.33 321.01 50907.54 88888.00 2018-03-06 23:44:34.910 065 16468.33 321.00 50907.58 88888.00 2018-03-06 23:44:35.410 065 16468.31 321.04 50907.56 88888.00 2018-03-06 23:44:35.910 065 16468.35 321.06 50907.57 88888.00 2018-03-06 23:44:36.410 065 16468.37 321.12 50907.57 88888.00 2018-03-06 23:44:36.910 065 16468.33 321.08 50907.61 88888.00 2018-03-06 23:44:37.410 065 16468.35 321.08 50907.56 88888.00 2018-03-06 23:44:37.910 065 16468.41 321.07 50907.57 88888.00 2018-03-06 23:44:38.410 065 16468.40 321.05 50907.56 88888.00 2018-03-06 23:44:38.910 065 16468.41 321.04 50907.52 88888.00 2018-03-06 23:44:39.410 065 16468.40 321.06 50907.45 88888.00 2018-03-06 23:44:39.910 065 16468.42 321.06 50907.42 88888.00 2018-03-06 23:44:40.410 065 16468.41 321.04 50907.43 88888.00 2018-03-06 23:44:40.910 065 16468.47 321.05 50907.46 88888.00 2018-03-06 23:44:41.410 065 16468.48 321.10 50907.48 88888.00 2018-03-06 23:44:41.910 065 16468.44 321.15 50907.48 88888.00 2018-03-06 23:44:42.410 065 16468.45 321.15 50907.44 88888.00 2018-03-06 23:44:42.910 065 16468.45 321.12 50907.44 88888.00 2018-03-06 23:44:43.410 065 16468.47 321.13 50907.52 88888.00 2018-03-06 23:44:43.910 065 16468.44 321.18 50907.58 88888.00 2018-03-06 23:44:44.410 065 16468.47 321.25 50907.59 88888.00 2018-03-06 23:44:44.910 065 16468.48 321.36 50907.57 88888.00 2018-03-06 23:44:45.410 065 16468.51 321.33 50907.57 88888.00 2018-03-06 23:44:45.910 065 16468.47 321.25 50907.57 88888.00 2018-03-06 23:44:46.410 065 16468.48 321.27 50907.48 88888.00 2018-03-06 23:44:46.910 065 16468.45 321.27 50907.45 88888.00 2018-03-06 23:44:47.410 065 16468.44 321.26 50907.38 88888.00 2018-03-06 23:44:47.910 065 16468.44 321.27 50907.38 88888.00 2018-03-06 23:44:48.410 065 16468.42 321.30 50907.45 88888.00 2018-03-06 23:44:48.910 065 16468.43 321.34 50907.40 88888.00 2018-03-06 23:44:49.410 065 16468.45 321.38 50907.48 88888.00 2018-03-06 23:44:49.910 065 16468.43 321.43 50907.47 88888.00 2018-03-06 23:44:50.410 065 16468.42 321.46 50907.51 88888.00 2018-03-06 23:44:50.910 065 16468.44 321.51 50907.58 88888.00 2018-03-06 23:44:51.410 065 16468.44 321.48 50907.51 88888.00 2018-03-06 23:44:51.910 065 16468.47 321.46 50907.40 88888.00 2018-03-06 23:44:52.410 065 16468.45 321.47 50907.34 88888.00 2018-03-06 23:44:52.910 065 16468.48 321.49 50907.36 88888.00 2018-03-06 23:44:53.410 065 16468.47 321.52 50907.42 88888.00 2018-03-06 23:44:53.910 065 16468.47 321.59 50907.54 88888.00 2018-03-06 23:44:54.410 065 16468.45 321.64 50907.59 88888.00 2018-03-06 23:44:54.910 065 16468.45 321.59 50907.56 88888.00 2018-03-06 23:44:55.411 065 16468.48 321.66 50907.51 88888.00 2018-03-06 23:44:55.911 065 16468.50 321.61 50907.46 88888.00 2018-03-06 23:44:56.411 065 16468.41 321.59 50907.38 88888.00 2018-03-06 23:44:56.911 065 16468.37 321.64 50907.37 88888.00 2018-03-06 23:44:57.411 065 16468.34 321.68 50907.48 88888.00 2018-03-06 23:44:57.911 065 16468.34 321.73 50907.57 88888.00 2018-03-06 23:44:58.411 065 16468.32 321.76 50907.62 88888.00 2018-03-06 23:44:58.911 065 16468.26 321.77 50907.52 88888.00 2018-03-06 23:44:59.411 065 16468.26 321.81 50907.49 88888.00 2018-03-06 23:44:59.911 065 16468.26 321.73 50907.44 88888.00 2018-03-06 23:45:00.411 065 16468.26 321.73 50907.43 88888.00 2018-03-06 23:45:00.911 065 16468.27 321.77 50907.48 88888.00 2018-03-06 23:45:01.411 065 16468.26 321.82 50907.58 88888.00 2018-03-06 23:45:01.911 065 16468.27 321.81 50907.61 88888.00 2018-03-06 23:45:02.411 065 16468.22 321.76 50907.54 88888.00 2018-03-06 23:45:02.911 065 16468.19 321.76 50907.48 88888.00 2018-03-06 23:45:03.411 065 16468.16 321.74 50907.47 88888.00 2018-03-06 23:45:03.911 065 16468.17 321.81 50907.47 88888.00 2018-03-06 23:45:04.411 065 16468.16 321.87 50907.49 88888.00 2018-03-06 23:45:04.911 065 16468.13 321.92 50907.55 88888.00 2018-03-06 23:45:05.411 065 16468.12 321.85 50907.44 88888.00 2018-03-06 23:45:05.911 065 16468.15 321.83 50907.39 88888.00 2018-03-06 23:45:06.411 065 16468.08 321.88 50907.40 88888.00 2018-03-06 23:45:06.911 065 16468.01 321.88 50907.48 88888.00 2018-03-06 23:45:07.411 065 16468.00 321.92 50907.56 88888.00 2018-03-06 23:45:07.911 065 16467.96 321.93 50907.59 88888.00 2018-03-06 23:45:08.411 065 16467.93 321.95 50907.58 88888.00 2018-03-06 23:45:08.911 065 16467.92 321.87 50907.45 88888.00 2018-03-06 23:45:09.411 065 16467.93 321.86 50907.39 88888.00 2018-03-06 23:45:09.911 065 16467.89 321.85 50907.48 88888.00 2018-03-06 23:45:10.411 065 16467.90 321.92 50907.51 88888.00 2018-03-06 23:45:10.911 065 16467.92 322.00 50907.48 88888.00 2018-03-06 23:45:11.411 065 16467.86 321.96 50907.42 88888.00 2018-03-06 23:45:11.911 065 16467.83 321.94 50907.31 88888.00 2018-03-06 23:45:12.411 065 16467.81 321.91 50907.36 88888.00 2018-03-06 23:45:12.911 065 16467.82 321.91 50907.47 88888.00 2018-03-06 23:45:13.911 065 16467.79 321.97 50907.54 88888.00 2018-03-06 23:45:14.411 065 16467.69 321.95 50907.51 88888.00 2018-03-06 23:45:14.911 065 16467.65 321.86 50907.45 88888.00 2018-03-06 23:45:15.411 065 16467.65 321.82 50907.51 88888.00 2018-03-06 23:45:15.911 065 16467.65 321.90 50907.59 88888.00 2018-03-06 23:45:16.411 065 16467.59 321.91 50907.64 88888.00 2018-03-06 23:45:16.911 065 16467.57 321.88 50907.55 88888.00 2018-03-06 23:45:17.411 065 16467.60 321.86 50907.48 88888.00 2018-03-06 23:45:17.911 065 16467.53 321.84 50907.42 88888.00 2018-03-06 23:45:18.411 065 16467.52 321.83 50907.42 88888.00 2018-03-06 23:45:18.911 065 16467.53 321.83 50907.45 88888.00 2018-03-06 23:45:19.411 065 16467.45 321.88 50907.56 88888.00 2018-03-06 23:45:19.911 065 16467.43 321.81 50907.54 88888.00 2018-03-06 23:45:20.411 065 16467.42 321.75 50907.45 88888.00 2018-03-06 23:45:20.911 065 16467.36 321.70 50907.43 88888.00 2018-03-06 23:45:21.411 065 16467.31 321.67 50907.39 88888.00 2018-03-06 23:45:21.911 065 16467.31 321.62 50907.44 88888.00 2018-03-06 23:45:22.411 065 16467.30 321.69 50907.51 88888.00 2018-03-06 23:45:22.911 065 16467.24 321.78 50907.61 88888.00 2018-03-06 23:45:23.411 065 16467.24 321.76 50907.63 88888.00 2018-03-06 23:45:23.912 065 16467.27 321.72 50907.53 88888.00 2018-03-06 23:45:24.412 065 16467.27 321.64 50907.45 88888.00 2018-03-06 23:45:24.912 065 16467.22 321.58 50907.37 88888.00 2018-03-06 23:45:25.412 065 16467.19 321.53 50907.42 88888.00 2018-03-06 23:45:25.912 065 16467.17 321.53 50907.54 88888.00 2018-03-06 23:45:26.412 065 16467.15 321.55 50907.54 88888.00 2018-03-06 23:45:26.912 065 16467.16 321.61 50907.47 88888.00 2018-03-06 23:45:27.412 065 16467.19 321.59 50907.43 88888.00 2018-03-06 23:45:27.912 065 16467.17 321.49 50907.35 88888.00 2018-03-06 23:45:28.412 065 16467.12 321.42 50907.36 88888.00 2018-03-06 23:45:28.912 065 16467.09 321.41 50907.35 88888.00 2018-03-06 23:45:29.412 065 16467.08 321.42 50907.36 88888.00 2018-03-06 23:45:29.912 065 16467.08 321.43 50907.43 88888.00 2018-03-06 23:45:30.412 065 16467.12 321.48 50907.45 88888.00 2018-03-06 23:45:30.912 065 16467.13 321.44 50907.45 88888.00 2018-03-06 23:45:31.412 065 16467.10 321.42 50907.52 88888.00 2018-03-06 23:45:31.912 065 16467.10 321.42 50907.47 88888.00 2018-03-06 23:45:32.412 065 16467.10 321.38 50907.31 88888.00 2018-03-06 23:45:32.912 065 16467.10 321.31 50907.24 88888.00 2018-03-06 23:45:33.412 065 16467.11 321.31 50907.26 88888.00 2018-03-06 23:45:33.912 065 16467.08 321.32 50907.35 88888.00 2018-03-06 23:45:34.412 065 16467.08 321.32 50907.45 88888.00 2018-03-06 23:45:34.912 065 16467.13 321.32 50907.52 88888.00 2018-03-06 23:45:35.412 065 16467.10 321.26 50907.46 88888.00 2018-03-06 23:45:35.912 065 16467.04 321.22 50907.47 88888.00 2018-03-06 23:45:36.412 065 16467.04 321.27 50907.54 88888.00 2018-03-06 23:45:36.912 065 16467.05 321.27 50907.49 88888.00 2018-03-06 23:45:37.412 065 16467.05 321.27 50907.44 88888.00 2018-03-06 23:45:37.912 065 16467.04 321.22 50907.37 88888.00 2018-03-06 23:45:38.412 065 16467.08 321.16 50907.46 88888.00 2018-03-06 23:45:38.912 065 16467.08 321.13 50907.49 88888.00 2018-03-06 23:45:39.412 065 16467.02 321.14 50907.58 88888.00 2018-03-06 23:45:39.912 065 16467.07 321.10 50907.56 88888.00 2018-03-06 23:45:40.412 065 16467.07 321.09 50907.46 88888.00 2018-03-06 23:45:40.912 065 16467.09 321.13 50907.52 88888.00 2018-03-06 23:45:41.412 065 16467.13 321.13 50907.55 88888.00 2018-03-06 23:45:41.912 065 16467.15 321.14 50907.53 88888.00 2018-03-06 23:45:42.412 065 16467.15 321.10 50907.54 88888.00 2018-03-06 23:45:42.912 065 16467.11 321.10 50907.53 88888.00 2018-03-06 23:45:43.412 065 16467.15 321.10 50907.48 88888.00 2018-03-06 23:45:43.912 065 16467.17 321.08 50907.47 88888.00 2018-03-06 23:45:44.412 065 16467.17 321.00 50907.43 88888.00 2018-03-06 23:45:44.912 065 16467.18 320.98 50907.38 88888.00 2018-03-06 23:45:45.412 065 16467.17 320.99 50907.38 88888.00 2018-03-06 23:45:45.912 065 16467.22 320.95 50907.36 88888.00 2018-03-06 23:45:46.412 065 16467.22 320.91 50907.31 88888.00 2018-03-06 23:45:46.912 065 16467.26 320.89 50907.30 88888.00 2018-03-06 23:45:47.412 065 16467.28 320.85 50907.31 88888.00 2018-03-06 23:45:47.912 065 16467.29 320.87 50907.27 88888.00 2018-03-06 23:45:48.412 065 16467.35 320.83 50907.20 88888.00 2018-03-06 23:45:48.912 065 16467.37 320.91 50907.29 88888.00 2018-03-06 23:45:49.412 065 16467.37 320.94 50907.37 88888.00 2018-03-06 23:45:49.912 065 16467.38 320.91 50907.34 88888.00 2018-03-06 23:45:50.412 065 16467.42 320.96 50907.42 88888.00 2018-03-06 23:45:50.912 065 16467.47 320.91 50907.51 88888.00 2018-03-06 23:45:51.412 065 16467.48 320.86 50907.55 88888.00 2018-03-06 23:45:51.912 065 16467.52 320.85 50907.55 88888.00 2018-03-06 23:45:52.412 065 16467.52 320.87 50907.54 88888.00 2018-03-06 23:45:52.912 065 16467.47 320.83 50907.54 88888.00 2018-03-06 23:45:53.412 065 16467.49 320.87 50907.46 88888.00 2018-03-06 23:45:53.913 065 16467.49 320.88 50907.44 88888.00 2018-03-06 23:45:54.413 065 16467.55 320.88 50907.40 88888.00 2018-03-06 23:45:54.913 065 16467.56 320.88 50907.40 88888.00 2018-03-06 23:45:55.413 065 16467.59 320.91 50907.35 88888.00 2018-03-06 23:45:55.913 065 16467.61 320.89 50907.33 88888.00 2018-03-06 23:45:56.413 065 16467.66 320.85 50907.31 88888.00 2018-03-06 23:45:56.913 065 16467.65 320.82 50907.28 88888.00 2018-03-06 23:45:57.413 065 16467.62 320.75 50907.30 88888.00 2018-03-06 23:45:57.913 065 16467.60 320.75 50907.25 88888.00 2018-03-06 23:45:58.413 065 16467.59 320.74 50907.24 88888.00 2018-03-06 23:45:58.913 065 16467.59 320.74 50907.30 88888.00 2018-03-06 23:45:59.413 065 16467.59 320.73 50907.26 88888.00 2018-03-06 23:45:59.913 065 16467.61 320.72 50907.31 88888.00 2018-03-06 23:46:00.413 065 16467.63 320.75 50907.34 88888.00 2018-03-06 23:46:00.913 065 16467.68 320.74 50907.33 88888.00 2018-03-06 23:46:01.413 065 16467.69 320.72 50907.35 88888.00 2018-03-06 23:46:01.913 065 16467.68 320.74 50907.34 88888.00 2018-03-06 23:46:02.413 065 16467.70 320.75 50907.43 88888.00 2018-03-06 23:46:02.913 065 16467.69 320.70 50907.45 88888.00 2018-03-06 23:46:03.413 065 16467.63 320.65 50907.44 88888.00 2018-03-06 23:46:03.913 065 16467.64 320.70 50907.40 88888.00 2018-03-06 23:46:04.413 065 16467.71 320.70 50907.48 88888.00 2018-03-06 23:46:04.913 065 16467.70 320.71 50907.42 88888.00 2018-03-06 23:46:05.413 065 16467.73 320.60 50907.35 88888.00 2018-03-06 23:46:05.913 065 16467.74 320.57 50907.39 88888.00 2018-03-06 23:46:06.413 065 16467.75 320.64 50907.43 88888.00 2018-03-06 23:46:06.913 065 16467.77 320.65 50907.44 88888.00 2018-03-06 23:46:07.413 065 16467.78 320.62 50907.40 88888.00 2018-03-06 23:46:07.913 065 16467.77 320.64 50907.37 88888.00 2018-03-06 23:46:08.413 065 16467.82 320.64 50907.48 88888.00 2018-03-06 23:46:08.913 065 16467.89 320.63 50907.51 88888.00 2018-03-06 23:46:09.413 065 16467.87 320.63 50907.54 88888.00 2018-03-06 23:46:09.913 065 16467.88 320.61 50907.48 88888.00 2018-03-06 23:46:10.413 065 16467.82 320.55 50907.52 88888.00 2018-03-06 23:46:10.913 065 16467.84 320.63 50907.53 88888.00 2018-03-06 23:46:11.413 065 16467.87 320.59 50907.51 88888.00 2018-03-06 23:46:11.913 065 16467.86 320.59 50907.51 88888.00 2018-03-06 23:46:12.413 065 16467.88 320.57 50907.49 88888.00 2018-03-06 23:46:12.913 065 16467.92 320.57 50907.47 88888.00 2018-03-06 23:46:13.413 065 16467.91 320.51 50907.49 88888.00 2018-03-06 23:46:13.913 065 16467.93 320.52 50907.51 88888.00 2018-03-06 23:46:14.413 065 16467.97 320.52 50907.57 88888.00 2018-03-06 23:46:14.913 065 16467.96 320.59 50907.61 88888.00 2018-03-06 23:46:15.413 065 16467.93 320.59 50907.56 88888.00 2018-03-06 23:46:15.913 065 16467.98 320.52 50907.48 88888.00 2018-03-06 23:46:16.413 065 16467.98 320.55 50907.44 88888.00 2018-03-06 23:46:16.913 065 16468.03 320.53 50907.45 88888.00 2018-03-06 23:46:17.413 065 16468.03 320.59 50907.43 88888.00 2018-03-06 23:46:17.913 065 16468.05 320.62 50907.42 88888.00 2018-03-06 23:46:18.413 065 16468.08 320.61 50907.40 88888.00 2018-03-06 23:46:18.913 065 16468.04 320.59 50907.38 88888.00 2018-03-06 23:46:19.413 065 16468.03 320.60 50907.38 88888.00 2018-03-06 23:46:19.913 065 16468.05 320.56 50907.39 88888.00 2018-03-06 23:46:20.413 065 16468.06 320.57 50907.39 88888.00 2018-03-06 23:46:20.913 065 16468.07 320.52 50907.37 88888.00 2018-03-06 23:46:21.404 065 16468.08 320.46 50907.39 88888.00 2018-03-06 23:46:21.904 065 16468.10 320.45 50907.37 88888.00 2018-03-06 23:46:22.404 065 16468.14 320.47 50907.36 88888.00 2018-03-06 23:46:22.904 065 16468.14 320.43 50907.31 88888.00 2018-03-06 23:46:23.404 065 16468.09 320.48 50907.27 88888.00 2018-03-06 23:46:23.904 065 16468.09 320.51 50907.27 88888.00 2018-03-06 23:46:24.404 065 16468.10 320.48 50907.31 88888.00 2018-03-06 23:46:24.904 065 16468.15 320.52 50907.39 88888.00 2018-03-06 23:46:25.404 065 16468.12 320.54 50907.39 88888.00 2018-03-06 23:46:25.904 065 16468.15 320.52 50907.39 88888.00 2018-03-06 23:46:26.404 065 16468.16 320.46 50907.38 88888.00 2018-03-06 23:46:26.904 065 16468.17 320.40 50907.33 88888.00 2018-03-06 23:46:27.404 065 16468.16 320.38 50907.35 88888.00 2018-03-06 23:46:27.904 065 16468.19 320.34 50907.27 88888.00 2018-03-06 23:46:28.404 065 16468.17 320.38 50907.27 88888.00 2018-03-06 23:46:28.904 065 16468.16 320.38 50907.25 88888.00 2018-03-06 23:46:29.404 065 16468.25 320.31 50907.22 88888.00 2018-03-06 23:46:29.904 065 16468.27 320.24 50907.22 88888.00 2018-03-06 23:46:30.404 065 16468.26 320.21 50907.20 88888.00 2018-03-06 23:46:30.904 065 16468.28 320.25 50907.19 88888.00 2018-03-06 23:46:31.404 065 16468.28 320.28 50907.24 88888.00 2018-03-06 23:46:31.904 065 16468.22 320.22 50907.22 88888.00 2018-03-06 23:46:32.404 065 16468.23 320.21 50907.24 88888.00 2018-03-06 23:46:32.904 065 16468.30 320.19 50907.27 88888.00 2018-03-06 23:46:33.404 065 16468.33 320.17 50907.29 88888.00 2018-03-06 23:46:33.904 065 16468.32 320.20 50907.29 88888.00 2018-03-06 23:46:34.404 065 16468.25 320.16 50907.22 88888.00 2018-03-06 23:46:34.904 065 16468.31 320.12 50907.17 88888.00 2018-03-06 23:46:35.404 065 16468.34 320.13 50907.20 88888.00 2018-03-06 23:46:35.904 065 16468.30 320.09 50907.20 88888.00 2018-03-06 23:46:36.404 065 16468.34 320.10 50907.26 88888.00 2018-03-06 23:46:36.904 065 16468.36 320.13 50907.27 88888.00 2018-03-06 23:46:37.404 065 16468.34 320.17 50907.30 88888.00 2018-03-06 23:46:37.904 065 16468.36 320.16 50907.37 88888.00 2018-03-06 23:46:38.404 065 16468.37 320.08 50907.38 88888.00 2018-03-06 23:46:38.904 065 16468.43 320.10 50907.40 88888.00 2018-03-06 23:46:39.404 065 16468.42 320.08 50907.43 88888.00 2018-03-06 23:46:39.904 065 16468.39 320.04 50907.33 88888.00 2018-03-06 23:46:40.404 065 16468.43 320.00 50907.31 88888.00 2018-03-06 23:46:40.904 065 16468.41 319.98 50907.29 88888.00 2018-03-06 23:46:41.404 065 16468.44 319.95 50907.22 88888.00 2018-03-06 23:46:41.904 065 16468.49 319.94 50907.20 88888.00 2018-03-06 23:46:42.404 065 16468.47 319.91 50907.11 88888.00 2018-03-06 23:46:42.904 065 16468.42 319.88 50907.01 88888.00 2018-03-06 23:46:43.404 065 16468.44 319.92 50906.96 88888.00 2018-03-06 23:46:43.904 065 16468.48 319.87 50907.00 88888.00 2018-03-06 23:46:44.404 065 16468.43 319.83 50907.06 88888.00 2018-03-06 23:46:44.904 065 16468.47 319.87 50907.07 88888.00 2018-03-06 23:46:45.404 065 16468.48 319.92 50907.06 88888.00 2018-03-06 23:46:45.904 065 16468.52 319.88 50907.10 88888.00 2018-03-06 23:46:46.404 065 16468.51 319.85 50907.15 88888.00 2018-03-06 23:46:46.904 065 16468.51 319.92 50907.19 88888.00 2018-03-06 23:46:47.404 065 16468.54 319.92 50907.21 88888.00 2018-03-06 23:46:47.904 065 16468.58 319.93 50907.28 88888.00 2018-03-06 23:46:48.404 065 16468.63 319.94 50907.22 88888.00 2018-03-06 23:46:48.904 065 16468.61 319.99 50907.22 88888.00 2018-03-06 23:46:49.404 065 16468.60 319.95 50907.21 88888.00 2018-03-06 23:46:49.904 065 16468.60 319.90 50907.17 88888.00 2018-03-06 23:46:50.404 065 16468.57 319.85 50907.18 88888.00 2018-03-06 23:46:50.904 065 16468.58 319.86 50907.19 88888.00 2018-03-06 23:46:51.405 065 16468.58 319.83 50907.13 88888.00 2018-03-06 23:46:51.905 065 16468.63 319.77 50907.09 88888.00 2018-03-06 23:46:52.405 065 16468.66 319.75 50907.09 88888.00 2018-03-06 23:46:52.905 065 16468.62 319.76 50907.08 88888.00 2018-03-06 23:46:53.405 065 16468.62 319.79 50907.07 88888.00 2018-03-06 23:46:53.905 065 16468.67 319.87 50907.08 88888.00 2018-03-06 23:46:54.405 065 16468.67 319.86 50907.08 88888.00 2018-03-06 23:46:54.905 065 16468.69 319.86 50907.11 88888.00 2018-03-06 23:46:55.405 065 16468.69 319.88 50907.22 88888.00 2018-03-06 23:46:55.905 065 16468.69 319.93 50907.27 88888.00 2018-03-06 23:46:56.405 065 16468.70 319.90 50907.27 88888.00 2018-03-06 23:46:56.905 065 16468.68 319.92 50907.21 88888.00 2018-03-06 23:46:57.405 065 16468.68 319.86 50907.21 88888.00 2018-03-06 23:46:57.905 065 16468.69 319.85 50907.21 88888.00 2018-03-06 23:46:58.405 065 16468.70 319.82 50907.22 88888.00 2018-03-06 23:46:58.905 065 16468.72 319.79 50907.18 88888.00 2018-03-06 23:46:59.405 065 16468.68 319.83 50907.07 88888.00 2018-03-06 23:46:59.905 065 16468.69 319.76 50907.05 88888.00 2018-03-06 23:47:00.405 065 16468.69 319.75 50906.99 88888.00 2018-03-06 23:47:00.905 065 16468.66 319.86 50907.01 88888.00 2018-03-06 23:47:01.405 065 16468.66 319.83 50907.06 88888.00 2018-03-06 23:47:01.905 065 16468.67 319.83 50907.06 88888.00 2018-03-06 23:47:02.405 065 16468.67 319.88 50907.08 88888.00 2018-03-06 23:47:02.905 065 16468.75 319.90 50907.11 88888.00 2018-03-06 23:47:03.405 065 16468.77 319.92 50907.19 88888.00 2018-03-06 23:47:03.905 065 16468.75 319.94 50907.17 88888.00 2018-03-06 23:47:04.405 065 16468.74 320.00 50907.17 88888.00 2018-03-06 23:47:04.905 065 16468.76 320.05 50907.24 88888.00 2018-03-06 23:47:05.405 065 16468.76 320.02 50907.26 88888.00 2018-03-06 23:47:05.905 065 16468.72 319.98 50907.21 88888.00 2018-03-06 23:47:06.405 065 16468.72 320.00 50907.16 88888.00 2018-03-06 23:47:06.905 065 16468.70 319.95 50907.12 88888.00 2018-03-06 23:47:07.405 065 16468.67 319.92 50907.07 88888.00 2018-03-06 23:47:07.905 065 16468.63 319.84 50907.09 88888.00 2018-03-06 23:47:08.405 065 16468.61 319.85 50907.06 88888.00 2018-03-06 23:47:08.905 065 16468.69 319.91 50907.03 88888.00 2018-03-06 23:47:09.405 065 16468.69 319.90 50907.05 88888.00 2018-03-06 23:47:09.905 065 16468.67 319.84 50907.12 88888.00 2018-03-06 23:47:10.405 065 16468.62 319.86 50907.17 88888.00 2018-03-06 23:47:10.905 065 16468.63 319.83 50907.19 88888.00 2018-03-06 23:47:11.405 065 16468.63 319.83 50907.22 88888.00 2018-03-06 23:47:11.905 065 16468.63 319.83 50907.22 88888.00 2018-03-06 23:47:12.405 065 16468.58 319.90 50907.21 88888.00 2018-03-06 23:47:12.905 065 16468.58 319.91 50907.19 88888.00 2018-03-06 23:47:13.405 065 16468.59 319.93 50907.31 88888.00 2018-03-06 23:47:13.905 065 16468.59 319.90 50907.40 88888.00 2018-03-06 23:47:14.405 065 16468.60 319.87 50907.42 88888.00 2018-03-06 23:47:14.905 065 16468.59 319.85 50907.35 88888.00 2018-03-06 23:47:15.405 065 16468.58 319.82 50907.22 88888.00 2018-03-06 23:47:15.905 065 16468.57 319.78 50907.22 88888.00 2018-03-06 23:47:16.405 065 16468.57 319.81 50907.21 88888.00 2018-03-06 23:47:16.905 065 16468.51 319.78 50907.15 88888.00 2018-03-06 23:47:17.405 065 16468.48 319.82 50907.15 88888.00 2018-03-06 23:47:17.905 065 16468.47 319.81 50907.22 88888.00 2018-03-06 23:47:18.405 065 16468.50 319.79 50907.31 88888.00 2018-03-06 23:47:18.905 065 16468.49 319.87 50907.42 88888.00 2018-03-06 23:47:19.405 065 16468.48 319.91 50907.39 88888.00 2018-03-06 23:47:19.905 065 16468.43 319.87 50907.42 88888.00 2018-03-06 23:47:20.405 065 16468.43 319.85 50907.48 88888.00 2018-03-06 23:47:20.905 065 16468.43 319.82 50907.47 88888.00 2018-03-06 23:47:21.406 065 16468.44 319.77 50907.33 88888.00 2018-03-06 23:47:21.906 065 16468.42 319.72 50907.29 88888.00 2018-03-06 23:47:22.406 065 16468.39 319.72 50907.26 88888.00 2018-03-06 23:47:22.906 065 16468.42 319.72 50907.22 88888.00 2018-03-06 23:47:23.406 065 16468.41 319.85 50907.28 88888.00 2018-03-06 23:47:23.906 065 16468.37 319.87 50907.29 88888.00 2018-03-06 23:47:24.406 065 16468.41 319.81 50907.30 88888.00 2018-03-06 23:47:24.906 065 16468.41 319.79 50907.36 88888.00 2018-03-06 23:47:25.406 065 16468.43 319.84 50907.37 88888.00 2018-03-06 23:47:25.906 065 16468.39 319.82 50907.35 88888.00 2018-03-06 23:47:26.406 065 16468.40 319.76 50907.29 88888.00 2018-03-06 23:47:26.906 065 16468.44 319.77 50907.21 88888.00 2018-03-06 23:47:27.406 065 16468.42 319.78 50907.20 88888.00 2018-03-06 23:47:27.906 065 16468.44 319.69 50907.19 88888.00 2018-03-06 23:47:28.406 065 16468.47 319.62 50907.19 88888.00 2018-03-06 23:47:28.906 065 16468.48 319.64 50907.27 88888.00 2018-03-06 23:47:29.406 065 16468.43 319.66 50907.31 88888.00 2018-03-06 23:47:29.906 065 16468.47 319.72 50907.35 88888.00 2018-03-06 23:47:30.406 065 16468.45 319.69 50907.37 88888.00 2018-03-06 23:47:30.906 065 16468.47 319.66 50907.42 88888.00 2018-03-06 23:47:31.406 065 16468.50 319.60 50907.40 88888.00 2018-03-06 23:47:31.906 065 16468.48 319.56 50907.33 88888.00 2018-03-06 23:47:32.406 065 16468.51 319.46 50907.24 88888.00 2018-03-06 23:47:32.906 065 16468.51 319.49 50907.26 88888.00 2018-03-06 23:47:33.406 065 16468.51 319.56 50907.30 88888.00 2018-03-06 23:47:33.906 065 16468.52 319.55 50907.38 88888.00 2018-03-06 23:47:34.406 065 16468.51 319.50 50907.42 88888.00 2018-03-06 23:47:34.906 065 16468.51 319.47 50907.39 88888.00 2018-03-06 23:47:35.406 065 16468.53 319.47 50907.43 88888.00 2018-03-06 23:47:35.906 065 16468.53 319.42 50907.39 88888.00 2018-03-06 23:47:36.406 065 16468.54 319.39 50907.30 88888.00 2018-03-06 23:47:36.906 065 16468.60 319.43 50907.36 88888.00 2018-03-06 23:47:37.406 065 16468.65 319.46 50907.39 88888.00 2018-03-06 23:47:37.906 065 16468.62 319.47 50907.42 88888.00 2018-03-06 23:47:38.406 065 16468.65 319.43 50907.36 88888.00 2018-03-06 23:47:38.906 065 16468.67 319.41 50907.28 88888.00 2018-03-06 23:47:39.406 065 16468.66 319.39 50907.29 88888.00 2018-03-06 23:47:39.906 065 16468.74 319.38 50907.30 88888.00 2018-03-06 23:47:40.406 065 16468.75 319.38 50907.38 88888.00 2018-03-06 23:47:40.906 065 16468.75 319.42 50907.45 88888.00 2018-03-06 23:47:41.406 065 16468.79 319.38 50907.39 88888.00 2018-03-06 23:47:41.906 065 16468.80 319.31 50907.45 88888.00 2018-03-06 23:47:42.406 065 16468.80 319.27 50907.45 88888.00 2018-03-06 23:47:42.906 065 16468.80 319.30 50907.39 88888.00 2018-03-06 23:47:43.406 065 16468.87 319.33 50907.47 88888.00 2018-03-06 23:47:43.906 065 16468.93 319.34 50907.57 88888.00 2018-03-06 23:47:44.406 065 16468.95 319.27 50907.56 88888.00 2018-03-06 23:47:44.906 065 16468.98 319.21 50907.48 88888.00 2018-03-06 23:47:45.406 065 16469.03 319.24 50907.44 88888.00 2018-03-06 23:47:45.906 065 16469.04 319.27 50907.43 88888.00 2018-03-06 23:47:46.406 065 16469.07 319.33 50907.48 88888.00 2018-03-06 23:47:46.906 065 16469.11 319.31 50907.47 88888.00 2018-03-06 23:47:47.406 065 16469.11 319.32 50907.43 88888.00 2018-03-06 23:47:47.906 065 16469.16 319.27 50907.38 88888.00 2018-03-06 23:47:48.406 065 16469.21 319.30 50907.39 88888.00 2018-03-06 23:47:48.906 065 16469.27 319.34 50907.43 88888.00 2018-03-06 23:47:49.406 065 16469.33 319.33 50907.47 88888.00 2018-03-06 23:47:49.906 065 16469.37 319.27 50907.43 88888.00 2018-03-06 23:47:50.406 065 16469.39 319.16 50907.35 88888.00 2018-03-06 23:47:50.906 065 16469.40 319.09 50907.25 88888.00 2018-03-06 23:47:51.407 065 16469.44 319.09 50907.30 88888.00 2018-03-06 23:47:51.907 065 16469.55 319.17 50907.37 88888.00 2018-03-06 23:47:52.407 065 16469.53 319.22 50907.40 88888.00 2018-03-06 23:47:52.907 065 16469.53 319.18 50907.40 88888.00 2018-03-06 23:47:53.407 065 16469.58 319.12 50907.37 88888.00 2018-03-06 23:47:53.907 065 16469.66 319.14 50907.29 88888.00 2018-03-06 23:47:54.407 065 16469.67 319.20 50907.39 88888.00 2018-03-06 23:47:54.907 065 16469.72 319.24 50907.55 88888.00 2018-03-06 23:47:55.407 065 16469.78 319.20 50907.55 88888.00 2018-03-06 23:47:55.907 065 16469.80 319.18 50907.43 88888.00 2018-03-06 23:47:56.407 065 16469.82 319.14 50907.34 88888.00 2018-03-06 23:47:56.907 065 16469.86 319.13 50907.39 88888.00 2018-03-06 23:47:57.407 065 16469.89 319.18 50907.49 88888.00 2018-03-06 23:47:57.907 065 16469.94 319.18 50907.47 88888.00 2018-03-06 23:47:58.407 065 16469.99 319.13 50907.39 88888.00 2018-03-06 23:47:58.907 065 16470.02 319.09 50907.33 88888.00 2018-03-06 23:47:59.407 065 16470.06 319.11 50907.39 88888.00 2018-03-06 23:47:59.907 065 16470.11 319.17 50907.55 88888.00 2018-03-06 23:48:00.407 065 16470.18 319.23 50907.61 88888.00 2018-03-06 23:48:00.907 065 16470.21 319.16 50907.58 88888.00 2018-03-06 23:48:01.407 065 16470.17 319.07 50907.57 88888.00 2018-03-06 23:48:01.907 065 16470.25 319.08 50907.61 88888.00 2018-03-06 23:48:02.407 065 16470.34 319.16 50907.63 88888.00 2018-03-06 23:48:02.907 065 16470.37 319.17 50907.61 88888.00 2018-03-06 23:48:03.407 065 16470.39 319.15 50907.48 88888.00 2018-03-06 23:48:03.907 065 16470.45 319.15 50907.47 88888.00 2018-03-06 23:48:04.407 065 16470.46 319.20 50907.56 88888.00 2018-03-06 23:48:04.907 065 16470.50 319.20 50907.63 88888.00 2018-03-06 23:48:05.407 065 16470.56 319.14 50907.56 88888.00 2018-03-06 23:48:05.907 065 16470.59 319.12 50907.46 88888.00 2018-03-06 23:48:06.407 065 16470.63 319.12 50907.53 88888.00 2018-03-06 23:48:06.907 065 16470.64 319.13 50907.49 88888.00 2018-03-06 23:48:07.407 065 16470.68 319.15 50907.56 88888.00 2018-03-06 23:48:07.907 065 16470.77 319.15 50907.53 88888.00 2018-03-06 23:48:08.407 065 16470.81 319.12 50907.49 88888.00 2018-03-06 23:48:08.907 065 16470.82 319.20 50907.48 88888.00 2018-03-06 23:48:09.407 065 16470.82 319.25 50907.54 88888.00 2018-03-06 23:48:09.907 065 16470.87 319.27 50907.53 88888.00 2018-03-06 23:48:10.407 065 16470.89 319.27 50907.45 88888.00 2018-03-06 23:48:10.907 065 16470.91 319.23 50907.40 88888.00 2018-03-06 23:48:11.407 065 16470.89 319.23 50907.45 88888.00 2018-03-06 23:48:11.907 065 16470.97 319.29 50907.54 88888.00 2018-03-06 23:48:12.407 065 16471.05 319.31 50907.59 88888.00 2018-03-06 23:48:12.907 065 16471.05 319.25 50907.56 88888.00 2018-03-06 23:48:13.407 065 16471.07 319.25 50907.46 88888.00 2018-03-06 23:48:13.907 065 16471.12 319.29 50907.49 88888.00 2018-03-06 23:48:14.407 065 16471.13 319.37 50907.56 88888.00 2018-03-06 23:48:14.907 065 16471.16 319.47 50907.65 88888.00 2018-03-06 23:48:15.407 065 16471.16 319.49 50907.67 88888.00 2018-03-06 23:48:15.907 065 16471.21 319.46 50907.57 88888.00 2018-03-06 23:48:16.407 065 16471.23 319.44 50907.52 88888.00 2018-03-06 23:48:16.907 065 16471.26 319.51 50907.53 88888.00 2018-03-06 23:48:17.407 065 16471.33 319.60 50907.53 88888.00 2018-03-06 23:48:17.907 065 16471.36 319.61 50907.54 88888.00 2018-03-06 23:48:18.407 065 16471.39 319.61 50907.52 88888.00 2018-03-06 23:48:18.907 065 16471.41 319.62 50907.48 88888.00 2018-03-06 23:48:19.407 065 16471.45 319.61 50907.49 88888.00 2018-03-06 23:48:19.907 065 16471.49 319.60 50907.44 88888.00 2018-03-06 23:48:20.407 065 16471.50 319.66 50907.51 88888.00 2018-03-06 23:48:20.907 065 16471.56 319.74 50907.59 88888.00 2018-03-06 23:48:21.408 065 16471.59 319.77 50907.64 88888.00 2018-03-06 23:48:21.908 065 16471.61 319.84 50907.66 88888.00 2018-03-06 23:48:22.408 065 16471.65 319.87 50907.63 88888.00 2018-03-06 23:48:22.908 065 16471.68 319.88 50907.61 88888.00 2018-03-06 23:48:23.408 065 16471.67 319.88 50907.51 88888.00 2018-03-06 23:48:23.908 065 16471.68 319.86 50907.48 88888.00 2018-03-06 23:48:24.408 065 16471.70 319.91 50907.52 88888.00 2018-03-06 23:48:24.908 065 16471.75 320.03 50907.55 88888.00 2018-03-06 23:48:25.408 065 16471.70 320.09 50907.56 88888.00 2018-03-06 23:48:25.908 065 16471.73 320.12 50907.65 88888.00 2018-03-06 23:48:26.408 065 16471.77 320.13 50907.71 88888.00 2018-03-06 23:48:26.908 065 16471.79 320.22 50907.67 88888.00 2018-03-06 23:48:27.408 065 16471.78 320.22 50907.59 88888.00 2018-03-06 23:48:27.908 065 16471.83 320.28 50907.55 88888.00 2018-03-06 23:48:28.408 065 16471.85 320.31 50907.57 88888.00 2018-03-06 23:48:28.908 065 16471.87 320.37 50907.56 88888.00 2018-03-06 23:48:29.408 065 16471.87 320.37 50907.58 88888.00 2018-03-06 23:48:29.908 065 16471.86 320.36 50907.57 88888.00 2018-03-06 23:48:30.408 065 16471.91 320.37 50907.47 88888.00 2018-03-06 23:48:30.908 065 16471.91 320.38 50907.47 88888.00 2018-03-06 23:48:31.408 065 16471.89 320.40 50907.51 88888.00 2018-03-06 23:48:31.908 065 16471.87 320.47 50907.52 88888.00 2018-03-06 23:48:32.408 065 16471.94 320.51 50907.52 88888.00 2018-03-06 23:48:32.908 065 16471.92 320.57 50907.52 88888.00 2018-03-06 23:48:33.408 065 16471.96 320.62 50907.55 88888.00 2018-03-06 23:48:33.908 065 16472.01 320.63 50907.49 88888.00 2018-03-06 23:48:34.408 065 16472.04 320.64 50907.43 88888.00 2018-03-06 23:48:34.908 065 16472.02 320.70 50907.48 88888.00 2018-03-06 23:48:35.408 065 16472.04 320.72 50907.47 88888.00 2018-03-06 23:48:35.908 065 16472.00 320.81 50907.47 88888.00 2018-03-06 23:48:36.408 065 16472.01 320.82 50907.49 88888.00 2018-03-06 23:48:36.908 065 16472.04 320.88 50907.48 88888.00 2018-03-06 23:48:37.408 065 16472.03 320.92 50907.52 88888.00 2018-03-06 23:48:37.908 065 16472.02 320.91 50907.57 88888.00 2018-03-06 23:48:38.408 065 16472.03 320.95 50907.57 88888.00 2018-03-06 23:48:38.908 065 16472.04 321.03 50907.62 88888.00 2018-03-06 23:48:39.408 065 16472.03 321.05 50907.61 88888.00 2018-03-06 23:48:39.908 065 16472.05 321.08 50907.61 88888.00 2018-03-06 23:48:40.408 065 16472.04 321.12 50907.58 88888.00 2018-03-06 23:48:40.908 065 16472.04 321.12 50907.61 88888.00 2018-03-06 23:48:41.408 065 16472.02 321.21 50907.62 88888.00 2018-03-06 23:48:41.908 065 16471.97 321.26 50907.66 88888.00 2018-03-06 23:48:42.408 065 16471.98 321.29 50907.71 88888.00 2018-03-06 23:48:42.908 065 16472.02 321.27 50907.71 88888.00 2018-03-06 23:48:43.408 065 16472.02 321.33 50907.65 88888.00 2018-03-06 23:48:43.908 065 16471.98 321.34 50907.66 88888.00 2018-03-06 23:48:44.408 065 16472.01 321.34 50907.63 88888.00 2018-03-06 23:48:44.908 065 16472.00 321.35 50907.58 88888.00 2018-03-06 23:48:45.408 065 16471.95 321.35 50907.56 88888.00 2018-03-06 23:48:45.908 065 16471.94 321.36 50907.57 88888.00 2018-03-06 23:48:46.408 065 16471.95 321.34 50907.57 88888.00 2018-03-06 23:48:46.908 065 16471.98 321.36 50907.53 88888.00 2018-03-06 23:48:47.408 065 16471.95 321.40 50907.52 88888.00 2018-03-06 23:48:47.908 065 16471.95 321.43 50907.59 88888.00 2018-03-06 23:48:48.408 065 16472.02 321.44 50907.71 88888.00 2018-03-06 23:48:48.908 065 16471.98 321.51 50907.70 88888.00 2018-03-06 23:48:49.408 065 16471.95 321.50 50907.63 88888.00 2018-03-06 23:48:49.908 065 16471.97 321.52 50907.52 88888.00 2018-03-06 23:48:50.408 065 16471.98 321.53 50907.48 88888.00 2018-03-06 23:48:50.908 065 16471.95 321.48 50907.42 88888.00 2018-03-06 23:48:51.409 065 16471.94 321.48 50907.45 88888.00 2018-03-06 23:48:51.909 065 16471.89 321.53 50907.54 88888.00 2018-03-06 23:48:52.409 065 16471.89 321.60 50907.62 88888.00 2018-03-06 23:48:52.909 065 16471.93 321.64 50907.68 88888.00 2018-03-06 23:48:53.409 065 16471.93 321.64 50907.64 88888.00 2018-03-06 23:48:53.909 065 16471.87 321.67 50907.64 88888.00 2018-03-06 23:48:54.409 065 16471.79 321.69 50907.59 88888.00 2018-03-06 23:48:54.909 065 16471.78 321.68 50907.51 88888.00 2018-03-06 23:48:55.409 065 16471.82 321.55 50907.49 88888.00 2018-03-06 23:48:55.909 065 16471.84 321.60 50907.51 88888.00 2018-03-06 23:48:56.409 065 16471.80 321.69 50907.52 88888.00 2018-03-06 23:48:56.909 065 16471.78 321.73 50907.58 88888.00 2018-03-06 23:48:57.409 065 16471.77 321.78 50907.58 88888.00 2018-03-06 23:48:57.909 065 16471.76 321.81 50907.58 88888.00 2018-03-06 23:48:58.409 065 16471.75 321.76 50907.53 88888.00 2018-03-06 23:48:58.909 065 16471.73 321.70 50907.49 88888.00 2018-03-06 23:48:59.409 065 16471.74 321.73 50907.47 88888.00 2018-03-06 23:48:59.909 065 16471.76 321.87 50907.55 88888.00 2018-03-06 23:49:00.409 065 16471.75 321.92 50907.58 88888.00 2018-03-06 23:49:00.909 065 16471.73 321.94 50907.65 88888.00 2018-03-06 23:49:01.409 065 16471.69 321.93 50907.63 88888.00 2018-03-06 23:49:01.909 065 16471.68 321.91 50907.47 88888.00 2018-03-06 23:49:02.409 065 16471.70 321.94 50907.46 88888.00 2018-03-06 23:49:02.909 065 16471.69 322.03 50907.55 88888.00 2018-03-06 23:49:03.409 065 16471.65 322.07 50907.61 88888.00 2018-03-06 23:49:03.909 065 16471.68 322.04 50907.63 88888.00 2018-03-06 23:49:04.409 065 16471.73 322.05 50907.56 88888.00 2018-03-06 23:49:04.909 065 16471.71 322.07 50907.49 88888.00 2018-03-06 23:49:05.409 065 16471.66 322.05 50907.58 88888.00 2018-03-06 23:49:05.909 065 16471.66 322.12 50907.66 88888.00 2018-03-06 23:49:06.409 065 16471.63 322.18 50907.67 88888.00 2018-03-06 23:49:06.909 065 16471.61 322.19 50907.67 88888.00 2018-03-06 23:49:07.409 065 16471.58 322.25 50907.63 88888.00 2018-03-06 23:49:07.909 065 16471.56 322.23 50907.61 88888.00 2018-03-06 23:49:08.409 065 16471.60 322.27 50907.66 88888.00 2018-03-06 23:49:08.909 065 16471.61 322.35 50907.74 88888.00 2018-03-06 23:49:09.409 065 16471.58 322.33 50907.72 88888.00 2018-03-06 23:49:09.909 065 16471.58 322.28 50907.65 88888.00 2018-03-06 23:49:10.409 065 16471.57 322.27 50907.61 88888.00 2018-03-06 23:49:10.909 065 16471.50 322.33 50907.64 88888.00 2018-03-06 23:49:11.409 065 16471.53 322.37 50907.75 88888.00 2018-03-06 23:49:11.909 065 16471.53 322.39 50907.75 88888.00 2018-03-06 23:49:12.409 065 16471.54 322.36 50907.63 88888.00 2018-03-06 23:49:12.909 065 16471.59 322.35 50907.53 88888.00 2018-03-06 23:49:13.409 065 16471.61 322.44 50907.57 88888.00 2018-03-06 23:49:13.909 065 16471.58 322.47 50907.67 88888.00 2018-03-06 23:49:14.409 065 16471.57 322.44 50907.66 88888.00 2018-03-06 23:49:14.909 065 16471.51 322.44 50907.63 88888.00 2018-03-06 23:49:15.409 065 16471.52 322.44 50907.68 88888.00 2018-03-06 23:49:15.909 065 16471.51 322.54 50907.74 88888.00 2018-03-06 23:49:16.410 065 16471.53 322.55 50907.73 88888.00 2018-03-06 23:49:16.910 065 16471.50 322.45 50907.67 88888.00 2018-03-06 23:49:17.410 065 16471.48 322.44 50907.65 88888.00 2018-03-06 23:49:17.910 065 16471.49 322.54 50907.67 88888.00 2018-03-06 23:49:18.410 065 16471.49 322.56 50907.71 88888.00 2018-03-06 23:49:18.910 065 16471.50 322.52 50907.67 88888.00 2018-03-06 23:49:19.410 065 16471.48 322.51 50907.62 88888.00 2018-03-06 23:49:19.910 065 16471.45 322.53 50907.72 88888.00 2018-03-06 23:49:20.410 065 16471.50 322.61 50907.81 88888.00 2018-03-06 23:49:20.910 065 16471.50 322.63 50907.75 88888.00 2018-03-06 23:49:21.410 065 16471.50 322.59 50907.59 88888.00 2018-03-06 23:49:21.910 065 16471.49 322.57 50907.59 88888.00 2018-03-06 23:49:22.410 065 16471.48 322.61 50907.73 88888.00 2018-03-06 23:49:22.910 065 16471.49 322.62 50907.73 88888.00 2018-03-06 23:49:23.410 065 16471.48 322.60 50907.65 88888.00 2018-03-06 23:49:23.910 065 16471.48 322.63 50907.65 88888.00 2018-03-06 23:49:24.410 065 16471.47 322.69 50907.71 88888.00 2018-03-06 23:49:24.910 065 16471.45 322.72 50907.72 88888.00 2018-03-06 23:49:25.410 065 16471.45 322.71 50907.70 88888.00 2018-03-06 23:49:25.910 065 16471.40 322.78 50907.63 88888.00 2018-03-06 23:49:26.410 065 16471.39 322.82 50907.71 88888.00 2018-03-06 23:49:26.910 065 16471.42 322.79 50907.65 88888.00 2018-03-06 23:49:27.410 065 16471.45 322.77 50907.52 88888.00 2018-03-06 23:49:27.910 065 16471.44 322.83 50907.58 88888.00 2018-03-06 23:49:28.410 065 16471.41 322.92 50907.66 88888.00 2018-03-06 23:49:28.910 065 16471.33 322.82 50907.61 88888.00 2018-03-06 23:49:29.410 065 16471.31 322.79 50907.58 88888.00 2018-03-06 23:49:29.910 065 16471.29 322.83 50907.70 88888.00 2018-03-06 23:49:30.410 065 16471.33 322.84 50907.73 88888.00 2018-03-06 23:49:30.910 065 16471.32 322.81 50907.59 88888.00 2018-03-06 23:49:31.410 065 16471.34 322.74 50907.56 88888.00 2018-03-06 23:49:31.910 065 16471.33 322.80 50907.71 88888.00 2018-03-06 23:49:32.410 065 16471.29 322.82 50907.70 88888.00 2018-03-06 23:49:32.910 065 16471.30 322.82 50907.58 88888.00 2018-03-06 23:49:33.410 065 16471.32 322.84 50907.56 88888.00 2018-03-06 23:49:33.910 065 16471.26 322.91 50907.65 88888.00 2018-03-06 23:49:34.410 065 16471.29 322.91 50907.63 88888.00 2018-03-06 23:49:34.910 065 16471.34 322.90 50907.51 88888.00 2018-03-06 23:49:35.410 065 16471.32 322.92 50907.57 88888.00 2018-03-06 23:49:35.910 065 16471.31 322.92 50907.63 88888.00 2018-03-06 23:49:36.410 065 16471.26 322.90 50907.57 88888.00 2018-03-06 23:49:36.910 065 16471.25 322.92 50907.61 88888.00 2018-03-06 23:49:37.410 065 16471.25 322.94 50907.57 88888.00 2018-03-06 23:49:37.910 065 16471.23 322.95 50907.48 88888.00 2018-03-06 23:49:38.410 065 16471.25 322.96 50907.51 88888.00 2018-03-06 23:49:38.910 065 16471.23 322.97 50907.65 88888.00 2018-03-06 23:49:39.410 065 16471.18 322.96 50907.62 88888.00 2018-03-06 23:49:39.910 065 16471.21 322.91 50907.54 88888.00 2018-03-06 23:49:40.410 065 16471.22 322.97 50907.62 88888.00 2018-03-06 23:49:40.910 065 16471.22 323.05 50907.66 88888.00 2018-03-06 23:49:41.410 065 16471.22 322.91 50907.52 88888.00 2018-03-06 23:49:41.910 065 16471.18 322.91 50907.54 88888.00 2018-03-06 23:49:42.410 065 16471.19 322.95 50907.61 88888.00 2018-03-06 23:49:42.910 065 16471.23 322.90 50907.52 88888.00 2018-03-06 23:49:43.410 065 16471.19 322.92 50907.53 88888.00 2018-03-06 23:49:43.910 065 16471.16 322.99 50907.64 88888.00 2018-03-06 23:49:44.410 065 16471.15 322.92 50907.59 88888.00 2018-03-06 23:49:44.910 065 16471.14 322.90 50907.55 88888.00 2018-03-06 23:49:45.410 065 16471.17 322.98 50907.62 88888.00 2018-03-06 23:49:45.910 065 16471.17 322.99 50907.67 88888.00 2018-03-06 23:49:46.411 065 16471.17 322.98 50907.58 88888.00 2018-03-06 23:49:46.911 065 16471.16 323.01 50907.59 88888.00 2018-03-06 23:49:47.411 065 16471.17 323.06 50907.65 88888.00 2018-03-06 23:49:47.911 065 16471.17 323.03 50907.62 88888.00 2018-03-06 23:49:48.411 065 16471.14 322.97 50907.59 88888.00 2018-03-06 23:49:48.911 065 16471.05 322.98 50907.65 88888.00 2018-03-06 23:49:49.411 065 16471.09 322.98 50907.65 88888.00 2018-03-06 23:49:49.911 065 16471.10 322.88 50907.62 88888.00 2018-03-06 23:49:50.411 065 16471.08 322.90 50907.67 88888.00 2018-03-06 23:49:50.911 065 16471.09 322.94 50907.70 88888.00 2018-03-06 23:49:51.411 065 16471.08 322.90 50907.59 88888.00 2018-03-06 23:49:51.911 065 16471.00 322.90 50907.62 88888.00 2018-03-06 23:49:52.411 065 16471.00 322.89 50907.68 88888.00 2018-03-06 23:49:52.911 065 16470.98 322.88 50907.57 88888.00 2018-03-06 23:49:53.411 065 16470.99 322.88 50907.57 88888.00 2018-03-06 23:49:53.911 065 16471.00 322.91 50907.71 88888.00 2018-03-06 23:49:54.411 065 16470.99 322.92 50907.74 88888.00 2018-03-06 23:49:54.911 065 16470.92 322.89 50907.61 88888.00 2018-03-06 23:49:55.411 065 16470.91 322.86 50907.58 88888.00 2018-03-06 23:49:55.911 065 16470.95 322.86 50907.68 88888.00 2018-03-06 23:49:56.411 065 16470.97 322.81 50907.70 88888.00 2018-03-06 23:49:56.911 065 16470.96 322.75 50907.65 88888.00 2018-03-06 23:49:57.411 065 16470.96 322.77 50907.59 88888.00 2018-03-06 23:49:57.911 065 16470.91 322.83 50907.66 88888.00 2018-03-06 23:49:58.411 065 16470.85 322.82 50907.71 88888.00 2018-03-06 23:49:58.911 065 16470.80 322.79 50907.62 88888.00 2018-03-06 23:49:59.411 065 16470.78 322.79 50907.65 88888.00 2018-03-06 23:49:59.911 065 16470.80 322.81 50907.72 88888.00 2018-03-06 23:50:00.411 065 16470.81 322.78 50907.58 88888.00 2018-03-06 23:50:00.911 065 16470.77 322.73 50907.53 88888.00 2018-03-06 23:50:01.411 065 16470.81 322.79 50907.62 88888.00 2018-03-06 23:50:01.911 065 16470.85 322.79 50907.64 88888.00 2018-03-06 23:50:02.411 065 16470.86 322.72 50907.63 88888.00 2018-03-06 23:50:02.911 065 16470.81 322.71 50907.62 88888.00 2018-03-06 23:50:03.411 065 16470.77 322.81 50907.68 88888.00 2018-03-06 23:50:03.911 065 16470.74 322.79 50907.62 88888.00 2018-03-06 23:50:04.411 065 16470.79 322.72 50907.52 88888.00 2018-03-06 23:50:04.911 065 16470.77 322.73 50907.55 88888.00 2018-03-06 23:50:05.411 065 16470.74 322.74 50907.66 88888.00 2018-03-06 23:50:05.911 065 16470.72 322.70 50907.66 88888.00 2018-03-06 23:50:06.411 065 16470.72 322.68 50907.57 88888.00 2018-03-06 23:50:06.911 065 16470.68 322.65 50907.58 88888.00 2018-03-06 23:50:07.411 065 16470.65 322.66 50907.64 88888.00 2018-03-06 23:50:07.911 065 16470.70 322.69 50907.55 88888.00 2018-03-06 23:50:08.411 065 16470.70 322.66 50907.49 88888.00 2018-03-06 23:50:08.911 065 16470.68 322.68 50907.53 88888.00 2018-03-06 23:50:09.411 065 16470.70 322.71 50907.55 88888.00 2018-03-06 23:50:09.911 065 16470.66 322.71 50907.48 88888.00 2018-03-06 23:50:10.411 065 16470.64 322.69 50907.49 88888.00 2018-03-06 23:50:10.911 065 16470.68 322.71 50907.57 88888.00 2018-03-06 23:50:11.411 065 16470.69 322.71 50907.58 88888.00 2018-03-06 23:50:11.911 065 16470.59 322.72 50907.48 88888.00 2018-03-06 23:50:12.411 065 16470.53 322.74 50907.48 88888.00 2018-03-06 23:50:12.911 065 16470.59 322.73 50907.57 88888.00 2018-03-06 23:50:13.411 065 16470.60 322.71 50907.49 88888.00 2018-03-06 23:50:13.911 065 16470.59 322.72 50907.46 88888.00 2018-03-06 23:50:14.411 065 16470.59 322.79 50907.46 88888.00 2018-03-06 23:50:14.911 065 16470.61 322.78 50907.47 88888.00 2018-03-06 23:50:15.411 065 16470.57 322.72 50907.43 88888.00 2018-03-06 23:50:15.911 065 16470.61 322.72 50907.42 88888.00 2018-03-06 23:50:16.412 065 16470.62 322.81 50907.52 88888.00 2018-03-06 23:50:16.912 065 16470.56 322.79 50907.47 88888.00 2018-03-06 23:50:17.412 065 16470.53 322.75 50907.44 88888.00 2018-03-06 23:50:17.912 065 16470.55 322.83 50907.52 88888.00 2018-03-06 23:50:18.412 065 16470.55 322.81 50907.55 88888.00 2018-03-06 23:50:18.912 065 16470.52 322.74 50907.48 88888.00 2018-03-06 23:50:19.412 065 16470.53 322.71 50907.51 88888.00 2018-03-06 23:50:19.912 065 16470.48 322.77 50907.55 88888.00 2018-03-06 23:50:20.412 065 16470.43 322.77 50907.45 88888.00 2018-03-06 23:50:20.912 065 16470.38 322.70 50907.43 88888.00 2018-03-06 23:50:21.412 065 16470.48 322.79 50907.53 88888.00 2018-03-06 23:50:21.912 065 16470.47 322.84 50907.53 88888.00 2018-03-06 23:50:22.412 065 16470.47 322.77 50907.42 88888.00 2018-03-06 23:50:22.912 065 16470.45 322.78 50907.44 88888.00 2018-03-06 23:50:23.412 065 16470.45 322.84 50907.55 88888.00 2018-03-06 23:50:23.912 065 16470.44 322.81 50907.47 88888.00 2018-03-06 23:50:24.412 065 16470.43 322.81 50907.42 88888.00 2018-03-06 23:50:24.912 065 16470.45 322.84 50907.48 88888.00 2018-03-06 23:50:25.412 065 16470.38 322.86 50907.39 88888.00 2018-03-06 23:50:25.912 065 16470.39 322.86 50907.35 88888.00 2018-03-06 23:50:26.412 065 16470.36 322.87 50907.48 88888.00 2018-03-06 23:50:26.912 065 16470.35 322.91 50907.45 88888.00 2018-03-06 23:50:27.412 065 16470.35 322.89 50907.40 88888.00 2018-03-06 23:50:27.912 065 16470.34 322.89 50907.49 88888.00 2018-03-06 23:50:28.412 065 16470.30 322.95 50907.56 88888.00 2018-03-06 23:50:28.912 065 16470.29 322.96 50907.52 88888.00 2018-03-06 23:50:29.412 065 16470.29 323.01 50907.54 88888.00 2018-03-06 23:50:29.912 065 16470.26 323.05 50907.62 88888.00 2018-03-06 23:50:30.412 065 16470.24 323.04 50907.54 88888.00 2018-03-06 23:50:30.912 065 16470.24 323.01 50907.53 88888.00 2018-03-06 23:50:31.412 065 16470.29 323.04 50907.61 88888.00 2018-03-06 23:50:31.912 065 16470.29 322.97 50907.56 88888.00 2018-03-06 23:50:32.412 065 16470.28 322.96 50907.57 88888.00 2018-03-06 23:50:32.912 065 16470.30 323.01 50907.68 88888.00 2018-03-06 23:50:33.412 065 16470.26 323.04 50907.73 88888.00 2018-03-06 23:50:33.912 065 16470.22 323.03 50907.61 88888.00 2018-03-06 23:50:34.412 065 16470.24 323.07 50907.66 88888.00 2018-03-06 23:50:34.912 065 16470.25 323.10 50907.75 88888.00 2018-03-06 23:50:35.412 065 16470.24 323.08 50907.68 88888.00 2018-03-06 23:50:35.912 065 16470.20 323.07 50907.63 88888.00 2018-03-06 23:50:36.412 065 16470.22 323.10 50907.73 88888.00 2018-03-06 23:50:36.912 065 16470.22 323.10 50907.63 88888.00 2018-03-06 23:50:37.412 065 16470.16 323.04 50907.58 88888.00 2018-03-06 23:50:37.912 065 16470.17 323.08 50907.68 88888.00 2018-03-06 23:50:38.412 065 16470.18 323.14 50907.63 88888.00 2018-03-06 23:50:38.912 065 16470.16 323.08 50907.49 88888.00 2018-03-06 23:50:39.412 065 16470.16 323.14 50907.54 88888.00 2018-03-06 23:50:39.912 065 16470.12 323.20 50907.53 88888.00 2018-03-06 23:50:40.412 065 16470.06 323.15 50907.48 88888.00 2018-03-06 23:50:40.912 065 16470.03 323.12 50907.59 88888.00 2018-03-06 23:50:41.412 065 16470.03 323.12 50907.61 88888.00 2018-03-06 23:50:41.912 065 16470.06 323.09 50907.54 88888.00 2018-03-06 23:50:42.412 065 16470.06 323.13 50907.57 88888.00 2018-03-06 23:50:42.912 065 16469.99 323.13 50907.64 88888.00 2018-03-06 23:50:43.412 065 16469.97 323.10 50907.57 88888.00 2018-03-06 23:50:43.912 065 16469.99 323.09 50907.57 88888.00 2018-03-06 23:50:44.412 065 16469.97 323.10 50907.62 88888.00 2018-03-06 23:50:44.912 065 16469.99 323.12 50907.57 88888.00 2018-03-06 23:50:45.412 065 16469.98 323.04 50907.64 88888.00 2018-03-06 23:50:45.912 065 16469.99 323.07 50907.68 88888.00 2018-03-06 23:50:46.413 065 16469.97 323.07 50907.57 88888.00 2018-03-06 23:50:46.913 065 16469.93 323.03 50907.53 88888.00 2018-03-06 23:50:47.413 065 16469.90 323.10 50907.58 88888.00 2018-03-06 23:50:47.913 065 16469.90 323.04 50907.57 88888.00 2018-03-06 23:50:48.413 065 16469.89 322.97 50907.53 88888.00 2018-03-06 23:50:48.913 065 16469.83 323.04 50907.62 88888.00 2018-03-06 23:50:49.413 065 16469.81 323.05 50907.61 88888.00 2018-03-06 23:50:49.913 065 16469.83 323.04 50907.46 88888.00 2018-03-06 23:50:50.413 065 16469.84 323.05 50907.59 88888.00 2018-03-06 23:50:50.913 065 16469.91 323.06 50907.61 88888.00 2018-03-06 23:50:51.413 065 16469.89 323.04 50907.47 88888.00 2018-03-06 23:50:51.913 065 16469.91 323.03 50907.59 88888.00 2018-03-06 23:50:52.413 065 16469.92 323.05 50907.68 88888.00 2018-03-06 23:50:52.913 065 16469.92 323.01 50907.58 88888.00 2018-03-06 23:50:53.413 065 16469.88 323.00 50907.57 88888.00 2018-03-06 23:50:53.913 065 16469.85 323.00 50907.72 88888.00 2018-03-06 23:50:54.413 065 16469.80 322.96 50907.71 88888.00 2018-03-06 23:50:54.913 065 16469.80 322.94 50907.65 88888.00 2018-03-06 23:50:55.413 065 16469.81 322.91 50907.70 88888.00 2018-03-06 23:50:55.913 065 16469.80 322.96 50907.66 88888.00 2018-03-06 23:50:56.413 065 16469.77 322.91 50907.52 88888.00 2018-03-06 23:50:56.913 065 16469.80 322.89 50907.52 88888.00 2018-03-06 23:50:57.413 065 16469.81 322.89 50907.61 88888.00 2018-03-06 23:50:57.913 065 16469.80 322.89 50907.61 88888.00 2018-03-06 23:50:58.413 065 16469.82 322.90 50907.57 88888.00 2018-03-06 23:50:58.913 065 16469.84 322.91 50907.65 88888.00 2018-03-06 23:50:59.413 065 16469.84 322.89 50907.72 88888.00 2018-03-06 23:50:59.913 065 16469.85 322.80 50907.57 88888.00 2018-03-06 23:51:00.413 065 16469.84 322.79 50907.55 88888.00 2018-03-06 23:51:00.913 065 16469.91 322.81 50907.65 88888.00 2018-03-06 23:51:01.413 065 16469.92 322.82 50907.57 88888.00 2018-03-06 23:51:01.913 065 16469.88 322.81 50907.49 88888.00 2018-03-06 23:51:02.413 065 16469.86 322.80 50907.58 88888.00 2018-03-06 23:51:02.913 065 16469.89 322.81 50907.66 88888.00 2018-03-06 23:51:03.413 065 16469.85 322.73 50907.61 88888.00 2018-03-06 23:51:03.913 065 16469.86 322.72 50907.58 88888.00 2018-03-06 23:51:04.413 065 16469.90 322.73 50907.63 88888.00 2018-03-06 23:51:04.913 065 16469.92 322.73 50907.61 88888.00 2018-03-06 23:51:05.413 065 16469.91 322.70 50907.51 88888.00 2018-03-06 23:51:05.913 065 16469.91 322.68 50907.52 88888.00 2018-03-06 23:51:06.413 065 16469.90 322.68 50907.61 88888.00 2018-03-06 23:51:06.913 065 16469.94 322.62 50907.53 88888.00 2018-03-06 23:51:07.413 065 16469.94 322.62 50907.47 88888.00 2018-03-06 23:51:07.913 065 16469.95 322.64 50907.55 88888.00 2018-03-06 23:51:08.413 065 16469.94 322.66 50907.62 88888.00 2018-03-06 23:51:08.913 065 16469.94 322.68 50907.57 88888.00 2018-03-06 23:51:09.413 065 16469.95 322.62 50907.45 88888.00 2018-03-06 23:51:09.913 065 16470.00 322.60 50907.49 88888.00 2018-03-06 23:51:10.413 065 16469.97 322.62 50907.58 88888.00 2018-03-06 23:51:10.913 065 16469.91 322.57 50907.57 88888.00 2018-03-06 23:51:11.413 065 16469.92 322.55 50907.52 88888.00 2018-03-06 23:51:11.913 065 16469.99 322.59 50907.57 88888.00 2018-03-06 23:51:12.413 065 16470.02 322.64 50907.61 88888.00 2018-03-06 23:51:12.913 065 16470.01 322.62 50907.53 88888.00 2018-03-06 23:51:13.404 065 16470.00 322.57 50907.44 88888.00 2018-03-06 23:51:13.904 065 16469.99 322.54 50907.55 88888.00 2018-03-06 23:51:14.404 065 16470.01 322.51 50907.56 88888.00 2018-03-06 23:51:14.904 065 16470.03 322.51 50907.47 88888.00 2018-03-06 23:51:15.404 065 16470.06 322.51 50907.43 88888.00 2018-03-06 23:51:15.904 065 16470.08 322.53 50907.51 88888.00 2018-03-06 23:51:16.404 065 16470.06 322.55 50907.49 88888.00 2018-03-06 23:51:16.904 065 16470.07 322.54 50907.43 88888.00 2018-03-06 23:51:17.404 065 16470.02 322.55 50907.43 88888.00 2018-03-06 23:51:17.904 065 16470.01 322.55 50907.55 88888.00 2018-03-06 23:51:18.404 065 16470.01 322.57 50907.49 88888.00 2018-03-06 23:51:18.904 065 16470.06 322.52 50907.37 88888.00 2018-03-06 23:51:19.404 065 16470.04 322.48 50907.40 88888.00 2018-03-06 23:51:19.904 065 16470.07 322.53 50907.48 88888.00 2018-03-06 23:51:20.404 065 16470.10 322.52 50907.40 88888.00 2018-03-06 23:51:20.904 065 16470.08 322.52 50907.38 88888.00 2018-03-06 23:51:21.404 065 16470.04 322.48 50907.47 88888.00 2018-03-06 23:51:21.904 065 16470.04 322.49 50907.61 88888.00 2018-03-06 23:51:22.404 065 16470.07 322.48 50907.57 88888.00 2018-03-06 23:51:22.904 065 16470.08 322.44 50907.42 88888.00 2018-03-06 23:51:23.404 065 16470.07 322.45 50907.40 88888.00 2018-03-06 23:51:23.904 065 16470.04 322.49 50907.47 88888.00 2018-03-06 23:51:24.404 065 16470.06 322.52 50907.46 88888.00 2018-03-06 23:51:24.904 065 16470.10 322.45 50907.40 88888.00 2018-03-06 23:51:25.404 065 16470.10 322.44 50907.39 88888.00 2018-03-06 23:51:25.904 065 16470.10 322.44 50907.48 88888.00 2018-03-06 23:51:26.404 065 16470.15 322.47 50907.42 88888.00 2018-03-06 23:51:26.904 065 16470.13 322.47 50907.33 88888.00 2018-03-06 23:51:27.404 065 16470.10 322.52 50907.42 88888.00 2018-03-06 23:51:27.904 065 16470.10 322.57 50907.48 88888.00 2018-03-06 23:51:28.404 065 16470.06 322.53 50907.37 88888.00 2018-03-06 23:51:28.904 065 16470.01 322.55 50907.36 88888.00 2018-03-06 23:51:29.404 065 16470.02 322.68 50907.42 88888.00 2018-03-06 23:51:29.904 065 16470.01 322.64 50907.48 88888.00 2018-03-06 23:51:30.404 065 16470.01 322.59 50907.40 88888.00 2018-03-06 23:51:30.904 065 16470.00 322.54 50907.38 88888.00 2018-03-06 23:51:31.404 065 16470.00 322.61 50907.45 88888.00 2018-03-06 23:51:31.904 065 16470.00 322.60 50907.42 88888.00 2018-03-06 23:51:32.404 065 16469.99 322.56 50907.29 88888.00 2018-03-06 23:51:32.904 065 16470.00 322.56 50907.30 88888.00 2018-03-06 23:51:33.404 065 16469.97 322.64 50907.38 88888.00 2018-03-06 23:51:33.904 065 16469.91 322.62 50907.37 88888.00 2018-03-06 23:51:34.404 065 16469.95 322.65 50907.35 88888.00 2018-03-06 23:51:34.904 065 16469.98 322.70 50907.47 88888.00 2018-03-06 23:51:35.404 065 16469.94 322.78 50907.54 88888.00 2018-03-06 23:51:35.904 065 16469.93 322.79 50907.44 88888.00 2018-03-06 23:51:36.404 065 16469.89 322.75 50907.40 88888.00 2018-03-06 23:51:36.904 065 16469.90 322.74 50907.47 88888.00 2018-03-06 23:51:37.404 065 16469.89 322.74 50907.35 88888.00 2018-03-06 23:51:37.904 065 16469.80 322.74 50907.38 88888.00 2018-03-06 23:51:38.404 065 16469.80 322.83 50907.52 88888.00 2018-03-06 23:51:38.904 065 16469.75 322.81 50907.42 88888.00 2018-03-06 23:51:39.404 065 16469.75 322.81 50907.27 88888.00 2018-03-06 23:51:39.904 065 16469.78 322.88 50907.31 88888.00 2018-03-06 23:51:40.404 065 16469.78 322.86 50907.35 88888.00 2018-03-06 23:51:40.904 065 16469.76 322.83 50907.26 88888.00 2018-03-06 23:51:41.404 065 16469.76 322.88 50907.29 88888.00 2018-03-06 23:51:41.904 065 16469.68 322.92 50907.29 88888.00 2018-03-06 23:51:42.404 065 16469.67 322.92 50907.24 88888.00 2018-03-06 23:51:42.904 065 16469.65 322.99 50907.28 88888.00 2018-03-06 23:51:43.405 065 16469.64 323.01 50907.25 88888.00 2018-03-06 23:51:43.905 065 16469.65 322.96 50907.25 88888.00 2018-03-06 23:51:44.405 065 16469.62 323.03 50907.43 88888.00 2018-03-06 23:51:44.905 065 16469.57 323.01 50907.37 88888.00 2018-03-06 23:51:45.405 065 16469.48 322.99 50907.30 88888.00 2018-03-06 23:51:45.905 065 16469.41 323.09 50907.39 88888.00 2018-03-06 23:51:46.405 065 16469.41 323.12 50907.40 88888.00 2018-03-06 23:51:46.905 065 16469.42 323.07 50907.35 88888.00 2018-03-06 23:51:47.405 065 16469.39 323.09 50907.48 88888.00 2018-03-06 23:51:47.905 065 16469.34 323.05 50907.43 88888.00 2018-03-06 23:51:48.405 065 16469.36 323.09 50907.35 88888.00 2018-03-06 23:51:48.905 065 16469.33 323.18 50907.42 88888.00 2018-03-06 23:51:49.405 065 16469.33 323.14 50907.35 88888.00 2018-03-06 23:51:49.905 065 16469.33 323.14 50907.35 88888.00 2018-03-06 23:51:50.405 065 16469.32 323.18 50907.44 88888.00 2018-03-06 23:51:50.905 065 16469.24 323.15 50907.35 88888.00 2018-03-06 23:51:51.405 065 16469.20 323.18 50907.37 88888.00 2018-03-06 23:51:51.905 065 16469.22 323.25 50907.40 88888.00 2018-03-06 23:51:52.405 065 16469.15 323.22 50907.30 88888.00 2018-03-06 23:51:52.905 065 16469.09 323.20 50907.38 88888.00 2018-03-06 23:51:53.405 065 16469.09 323.17 50907.37 88888.00 2018-03-06 23:51:53.905 065 16469.04 323.15 50907.30 88888.00 2018-03-06 23:51:54.405 065 16468.98 323.26 50907.35 88888.00 2018-03-06 23:51:54.905 065 16468.93 323.26 50907.38 88888.00 2018-03-06 23:51:55.405 065 16468.89 323.23 50907.38 88888.00 2018-03-06 23:51:55.905 065 16468.89 323.27 50907.39 88888.00 2018-03-06 23:51:56.405 065 16468.83 323.27 50907.35 88888.00 2018-03-06 23:51:56.905 065 16468.77 323.26 50907.36 88888.00 2018-03-06 23:51:57.405 065 16468.77 323.31 50907.40 88888.00 2018-03-06 23:51:57.905 065 16468.76 323.23 50907.28 88888.00 2018-03-06 23:51:58.405 065 16468.72 323.29 50907.36 88888.00 2018-03-06 23:51:58.905 065 16468.68 323.33 50907.39 88888.00 2018-03-06 23:51:59.405 065 16468.67 323.30 50907.36 88888.00 2018-03-06 23:51:59.905 065 16468.63 323.39 50907.38 88888.00 2018-03-06 23:52:00.405 065 16468.61 323.30 50907.36 88888.00 2018-03-06 23:52:00.905 065 16468.61 323.26 50907.44 88888.00 2018-03-06 23:52:01.405 065 16468.51 323.31 50907.54 88888.00 2018-03-06 23:52:01.905 065 16468.44 323.29 50907.44 88888.00 2018-03-06 23:52:02.405 065 16468.45 323.27 50907.42 88888.00 2018-03-06 23:52:02.905 065 16468.41 323.32 50907.39 88888.00 2018-03-06 23:52:03.405 065 16468.37 323.34 50907.34 88888.00 2018-03-06 23:52:03.905 065 16468.32 323.35 50907.47 88888.00 2018-03-06 23:52:04.405 065 16468.31 323.31 50907.37 88888.00 2018-03-06 23:52:04.905 065 16468.30 323.30 50907.38 88888.00 2018-03-06 23:52:05.405 065 16468.24 323.30 50907.46 88888.00 2018-03-06 23:52:05.905 065 16468.19 323.26 50907.36 88888.00 2018-03-06 23:52:06.405 065 16468.22 323.30 50907.37 88888.00 2018-03-06 23:52:06.905 065 16468.17 323.31 50907.44 88888.00 2018-03-06 23:52:07.405 065 16468.09 323.30 50907.36 88888.00 2018-03-06 23:52:07.905 065 16468.06 323.33 50907.47 88888.00 2018-03-06 23:52:08.405 065 16468.01 323.30 50907.47 88888.00 2018-03-06 23:52:08.905 065 16467.93 323.26 50907.40 88888.00 2018-03-06 23:52:09.405 065 16467.92 323.31 50907.49 88888.00 2018-03-06 23:52:09.905 065 16467.90 323.25 50907.49 88888.00 2018-03-06 23:52:10.405 065 16467.87 323.25 50907.46 88888.00 2018-03-06 23:52:10.905 065 16467.87 323.34 50907.56 88888.00 2018-03-06 23:52:11.405 065 16467.88 323.26 50907.48 88888.00 2018-03-06 23:52:11.905 065 16467.79 323.27 50907.46 88888.00 2018-03-06 23:52:12.405 065 16467.73 323.27 50907.42 88888.00 2018-03-06 23:52:12.905 065 16467.74 323.17 50907.36 88888.00 2018-03-06 23:52:13.406 065 16467.73 323.24 50907.43 88888.00 2018-03-06 23:52:13.906 065 16467.71 323.24 50907.44 88888.00 2018-03-06 23:52:14.406 065 16467.69 323.16 50907.40 88888.00 2018-03-06 23:52:14.906 065 16467.69 323.18 50907.42 88888.00 2018-03-06 23:52:15.406 065 16467.65 323.15 50907.33 88888.00 2018-03-06 23:52:15.906 065 16467.64 323.15 50907.25 88888.00 2018-03-06 23:52:16.406 065 16467.62 323.17 50907.40 88888.00 2018-03-06 23:52:16.906 065 16467.64 323.15 50907.35 88888.00 2018-03-06 23:52:17.406 065 16467.60 323.13 50907.29 88888.00 2018-03-06 23:52:17.906 065 16467.56 323.16 50907.30 88888.00 2018-03-06 23:52:18.406 065 16467.51 323.12 50907.29 88888.00 2018-03-06 23:52:18.906 065 16467.52 323.09 50907.35 88888.00 2018-03-06 23:52:19.406 065 16467.51 323.13 50907.36 88888.00 2018-03-06 23:52:19.906 065 16467.44 323.08 50907.25 88888.00 2018-03-06 23:52:20.406 065 16467.40 323.10 50907.26 88888.00 2018-03-06 23:52:20.906 065 16467.46 323.10 50907.25 88888.00 2018-03-06 23:52:21.406 065 16467.44 323.06 50907.19 88888.00 2018-03-06 23:52:21.906 065 16467.45 323.09 50907.34 88888.00 2018-03-06 23:52:22.406 065 16467.43 323.00 50907.29 88888.00 2018-03-06 23:52:22.906 065 16467.35 322.97 50907.22 88888.00 2018-03-06 23:52:23.406 065 16467.34 323.03 50907.25 88888.00 2018-03-06 23:52:23.906 065 16467.35 323.04 50907.12 88888.00 2018-03-06 23:52:24.406 065 16467.34 322.97 50907.17 88888.00 2018-03-06 23:52:24.906 065 16467.30 322.99 50907.26 88888.00 2018-03-06 23:52:25.406 065 16467.26 322.97 50907.21 88888.00 2018-03-06 23:52:25.906 065 16467.27 322.92 50907.29 88888.00 2018-03-06 23:52:26.406 065 16467.28 322.90 50907.30 88888.00 2018-03-06 23:52:26.906 065 16467.22 322.89 50907.26 88888.00 2018-03-06 23:52:27.406 065 16467.19 322.91 50907.29 88888.00 2018-03-06 23:52:27.906 065 16467.19 322.97 50907.28 88888.00 2018-03-06 23:52:28.406 065 16467.16 322.89 50907.19 88888.00 2018-03-06 23:52:28.906 065 16467.16 322.90 50907.25 88888.00 2018-03-06 23:52:29.406 065 16467.10 322.91 50907.33 88888.00 2018-03-06 23:52:29.906 065 16467.02 322.86 50907.24 88888.00 2018-03-06 23:52:30.406 065 16466.99 322.89 50907.24 88888.00 2018-03-06 23:52:30.906 065 16466.99 322.90 50907.30 88888.00 2018-03-06 23:52:31.406 065 16467.04 322.82 50907.19 88888.00 2018-03-06 23:52:31.906 065 16466.99 322.88 50907.22 88888.00 2018-03-06 23:52:32.406 065 16466.91 322.87 50907.30 88888.00 2018-03-06 23:52:32.906 065 16466.93 322.79 50907.19 88888.00 2018-03-06 23:52:33.406 065 16466.96 322.81 50907.29 88888.00 2018-03-06 23:52:33.906 065 16466.92 322.87 50907.39 88888.00 2018-03-06 23:52:34.406 065 16466.86 322.79 50907.29 88888.00 2018-03-06 23:52:34.906 065 16466.86 322.79 50907.26 88888.00 2018-03-06 23:52:35.406 065 16466.81 322.80 50907.26 88888.00 2018-03-06 23:52:35.906 065 16466.75 322.72 50907.25 88888.00 2018-03-06 23:52:36.406 065 16466.73 322.73 50907.30 88888.00 2018-03-06 23:52:36.906 065 16466.71 322.74 50907.34 88888.00 2018-03-06 23:52:37.406 065 16466.72 322.71 50907.28 88888.00 2018-03-06 23:52:37.906 065 16466.71 322.63 50907.29 88888.00 2018-03-06 23:52:38.406 065 16466.73 322.65 50907.38 88888.00 2018-03-06 23:52:38.906 065 16466.68 322.65 50907.39 88888.00 2018-03-06 23:52:39.406 065 16466.67 322.61 50907.27 88888.00 2018-03-06 23:52:39.906 065 16466.67 322.62 50907.25 88888.00 2018-03-06 23:52:40.406 065 16466.64 322.63 50907.33 88888.00 2018-03-06 23:52:40.906 065 16466.66 322.55 50907.26 88888.00 2018-03-06 23:52:41.406 065 16466.66 322.47 50907.22 88888.00 2018-03-06 23:52:41.906 065 16466.63 322.53 50907.29 88888.00 2018-03-06 23:52:42.406 065 16466.62 322.57 50907.28 88888.00 2018-03-06 23:52:42.906 065 16466.59 322.53 50907.16 88888.00 2018-03-06 23:52:43.407 065 16466.58 322.48 50907.18 88888.00 2018-03-06 23:52:43.907 065 16466.59 322.52 50907.29 88888.00 2018-03-06 23:52:44.407 065 16466.57 322.46 50907.19 88888.00 2018-03-06 23:52:44.907 065 16466.55 322.38 50907.19 88888.00 2018-03-06 23:52:45.407 065 16466.52 322.43 50907.30 88888.00 2018-03-06 23:52:45.907 065 16466.48 322.43 50907.28 88888.00 2018-03-06 23:52:46.407 065 16466.45 322.38 50907.17 88888.00 2018-03-06 23:52:46.907 065 16466.43 322.39 50907.15 88888.00 2018-03-06 23:52:47.407 065 16466.42 322.45 50907.25 88888.00 2018-03-06 23:52:47.907 065 16466.41 322.43 50907.21 88888.00 2018-03-06 23:52:48.407 065 16466.39 322.34 50907.12 88888.00 2018-03-06 23:52:48.907 065 16466.38 322.33 50907.21 88888.00 2018-03-06 23:52:49.407 065 16466.37 322.34 50907.25 88888.00 2018-03-06 23:52:49.907 065 16466.31 322.27 50907.18 88888.00 2018-03-06 23:52:50.407 065 16466.29 322.30 50907.11 88888.00 2018-03-06 23:52:50.907 065 16466.27 322.34 50907.20 88888.00 2018-03-06 23:52:51.407 065 16466.27 322.36 50907.22 88888.00 2018-03-06 23:52:51.907 065 16466.29 322.34 50907.12 88888.00 2018-03-06 23:52:52.407 065 16466.33 322.26 50907.13 88888.00 2018-03-06 23:52:52.907 065 16466.33 322.31 50907.25 88888.00 2018-03-06 23:52:53.407 065 16466.37 322.33 50907.21 88888.00 2018-03-06 23:52:53.907 065 16466.29 322.27 50907.10 88888.00 2018-03-06 23:52:54.407 065 16466.24 322.21 50907.10 88888.00 2018-03-06 23:52:54.907 065 16466.28 322.27 50907.12 88888.00 2018-03-06 23:52:55.407 065 16466.34 322.27 50907.03 88888.00 2018-03-06 23:52:55.907 065 16466.37 322.14 50906.99 88888.00 2018-03-06 23:52:56.407 065 16466.33 322.18 50907.09 88888.00 2018-03-06 23:52:56.907 065 16466.27 322.21 50907.18 88888.00 2018-03-06 23:52:57.407 065 16466.28 322.19 50907.15 88888.00 2018-03-06 23:52:57.907 065 16466.28 322.10 50907.11 88888.00 2018-03-06 23:52:58.407 065 16466.25 322.19 50907.20 88888.00 2018-03-06 23:52:58.907 065 16466.21 322.22 50907.21 88888.00 2018-03-06 23:52:59.407 065 16466.21 322.16 50907.10 88888.00 2018-03-06 23:52:59.907 065 16466.19 322.16 50907.09 88888.00 2018-03-06 23:53:00.407 065 16466.18 322.20 50907.20 88888.00 2018-03-06 23:53:00.907 065 16466.22 322.19 50907.26 88888.00 2018-03-06 23:53:01.407 065 16466.18 322.18 50907.21 88888.00 2018-03-06 23:53:01.907 065 16466.11 322.08 50907.12 88888.00 2018-03-06 23:53:02.407 065 16466.16 322.07 50907.13 88888.00 2018-03-06 23:53:02.907 065 16466.16 322.13 50907.20 88888.00 2018-03-06 23:53:03.407 065 16466.07 322.09 50907.15 88888.00 2018-03-06 23:53:03.907 065 16466.08 322.02 50907.06 88888.00 2018-03-06 23:53:04.407 065 16466.10 322.10 50907.11 88888.00 2018-03-06 23:53:04.907 065 16466.07 322.08 50907.13 88888.00 2018-03-06 23:53:05.407 065 16466.04 322.05 50907.09 88888.00 2018-03-06 23:53:05.907 065 16466.04 321.97 50907.01 88888.00 2018-03-06 23:53:06.407 065 16466.05 321.99 50907.10 88888.00 2018-03-06 23:53:06.907 065 16466.01 322.07 50907.22 88888.00 2018-03-06 23:53:07.407 065 16465.97 322.07 50907.18 88888.00 2018-03-06 23:53:07.907 065 16465.90 322.02 50907.05 88888.00 2018-03-06 23:53:08.407 065 16465.90 322.01 50907.07 88888.00 2018-03-06 23:53:08.907 065 16465.92 322.04 50907.17 88888.00 2018-03-06 23:53:09.407 065 16465.89 322.14 50907.17 88888.00 2018-03-06 23:53:09.907 065 16465.83 322.04 50907.06 88888.00 2018-03-06 23:53:10.407 065 16465.89 321.93 50907.05 88888.00 2018-03-06 23:53:10.907 065 16465.92 321.93 50907.17 88888.00 2018-03-06 23:53:11.407 065 16465.85 321.99 50907.25 88888.00 2018-03-06 23:53:11.907 065 16465.80 321.97 50907.17 88888.00 2018-03-06 23:53:12.407 065 16465.83 321.90 50907.09 88888.00 2018-03-06 23:53:12.907 065 16465.83 321.87 50907.15 88888.00 2018-03-06 23:53:13.408 065 16465.85 321.90 50907.19 88888.00 2018-03-06 23:53:13.908 065 16465.87 321.91 50907.19 88888.00 2018-03-06 23:53:14.408 065 16465.83 321.87 50907.16 88888.00 2018-03-06 23:53:14.908 065 16465.79 321.91 50907.10 88888.00 2018-03-06 23:53:15.408 065 16465.80 321.92 50907.18 88888.00 2018-03-06 23:53:15.908 065 16465.79 321.95 50907.28 88888.00 2018-03-06 23:53:16.408 065 16465.81 321.93 50907.19 88888.00 2018-03-06 23:53:16.908 065 16465.83 321.91 50907.07 88888.00 2018-03-06 23:53:17.408 065 16465.83 321.91 50907.12 88888.00 2018-03-06 23:53:17.908 065 16465.83 321.94 50907.24 88888.00 2018-03-06 23:53:18.408 065 16465.78 321.94 50907.25 88888.00 2018-03-06 23:53:18.908 065 16465.75 321.94 50907.22 88888.00 2018-03-06 23:53:19.408 065 16465.69 321.95 50907.15 88888.00 2018-03-06 23:53:19.908 065 16465.69 321.94 50907.16 88888.00 2018-03-06 23:53:20.408 065 16465.72 322.03 50907.26 88888.00 2018-03-06 23:53:20.908 065 16465.71 321.92 50907.33 88888.00 2018-03-06 23:53:21.408 065 16465.67 321.86 50907.17 88888.00 2018-03-06 23:53:21.908 065 16465.64 321.79 50907.15 88888.00 2018-03-06 23:53:22.408 065 16465.64 321.86 50907.20 88888.00 2018-03-06 23:53:22.908 065 16465.70 321.94 50907.28 88888.00 2018-03-06 23:53:23.408 065 16465.67 321.92 50907.22 88888.00 2018-03-06 23:53:23.908 065 16465.66 321.88 50907.11 88888.00 2018-03-06 23:53:24.408 065 16465.63 321.91 50907.08 88888.00 2018-03-06 23:53:24.908 065 16465.57 321.99 50907.16 88888.00 2018-03-06 23:53:25.408 065 16465.54 322.01 50907.22 88888.00 2018-03-06 23:53:25.908 065 16465.53 321.97 50907.20 88888.00 2018-03-06 23:53:26.408 065 16465.53 321.87 50907.11 88888.00 2018-03-06 23:53:26.908 065 16465.53 321.84 50907.11 88888.00 2018-03-06 23:53:27.408 065 16465.50 321.83 50907.21 88888.00 2018-03-06 23:53:27.908 065 16465.45 321.90 50907.18 88888.00 2018-03-06 23:53:28.408 065 16465.42 321.86 50907.09 88888.00 2018-03-06 23:53:28.908 065 16465.39 321.83 50907.02 88888.00 2018-03-06 23:53:29.408 065 16465.42 321.84 50907.15 88888.00 2018-03-06 23:53:29.908 065 16465.42 321.86 50907.25 88888.00 2018-03-06 23:53:30.408 065 16465.33 321.90 50907.19 88888.00 2018-03-06 23:53:30.908 065 16465.33 321.86 50907.05 88888.00 2018-03-06 23:53:31.408 065 16465.30 321.82 50906.98 88888.00 2018-03-06 23:53:31.908 065 16465.26 321.87 50907.10 88888.00 2018-03-06 23:53:32.408 065 16465.26 321.92 50907.16 88888.00 2018-03-06 23:53:32.908 065 16465.27 321.90 50907.11 88888.00 2018-03-06 23:53:33.408 065 16465.24 321.87 50907.06 88888.00 2018-03-06 23:53:33.908 065 16465.27 321.83 50907.10 88888.00 2018-03-06 23:53:34.408 065 16465.26 321.81 50907.19 88888.00 2018-03-06 23:53:34.908 065 16465.18 321.81 50907.20 88888.00 2018-03-06 23:53:35.408 065 16465.15 321.73 50907.10 88888.00 2018-03-06 23:53:35.908 065 16465.16 321.68 50907.10 88888.00 2018-03-06 23:53:36.408 065 16465.16 321.67 50907.17 88888.00 2018-03-06 23:53:36.908 065 16465.17 321.68 50907.25 88888.00 2018-03-06 23:53:37.408 065 16465.13 321.77 50907.27 88888.00 2018-03-06 23:53:37.908 065 16465.11 321.70 50907.26 88888.00 2018-03-06 23:53:38.409 065 16465.16 321.65 50907.16 88888.00 2018-03-06 23:53:38.909 065 16465.10 321.62 50907.13 88888.00 2018-03-06 23:53:39.409 065 16465.14 321.67 50907.21 88888.00 2018-03-06 23:53:39.909 065 16465.16 321.67 50907.29 88888.00 2018-03-06 23:53:40.409 065 16465.17 321.73 50907.26 88888.00 2018-03-06 23:53:40.909 065 16465.16 321.70 50907.18 88888.00 2018-03-06 23:53:41.409 065 16465.13 321.65 50907.15 88888.00 2018-03-06 23:53:41.909 065 16465.08 321.62 50907.10 88888.00 2018-03-06 23:53:42.409 065 16465.02 321.59 50907.15 88888.00 2018-03-06 23:53:42.909 065 16465.00 321.59 50907.25 88888.00 2018-03-06 23:53:43.409 065 16464.99 321.57 50907.18 88888.00 2018-03-06 23:53:43.909 065 16465.05 321.49 50907.11 88888.00 2018-03-06 23:53:44.409 065 16465.07 321.48 50907.06 88888.00 2018-03-06 23:53:44.909 065 16465.05 321.53 50907.07 88888.00 2018-03-06 23:53:45.409 065 16465.00 321.53 50907.13 88888.00 2018-03-06 23:53:45.909 065 16464.96 321.58 50907.17 88888.00 2018-03-06 23:53:46.409 065 16464.92 321.55 50907.15 88888.00 2018-03-06 23:53:46.909 065 16464.92 321.48 50907.09 88888.00 2018-03-06 23:53:47.409 065 16464.95 321.44 50907.05 88888.00 2018-03-06 23:53:47.909 065 16465.01 321.44 50907.01 88888.00 2018-03-06 23:53:48.409 065 16464.96 321.42 50907.06 88888.00 2018-03-06 23:53:48.909 065 16464.91 321.42 50907.13 88888.00 2018-03-06 23:53:49.409 065 16464.90 321.42 50907.12 88888.00 2018-03-06 23:53:49.909 065 16464.92 321.35 50907.10 88888.00 2018-03-06 23:53:50.409 065 16464.91 321.32 50907.00 88888.00 2018-03-06 23:53:50.909 065 16464.92 321.31 50906.94 88888.00 2018-03-06 23:53:51.409 065 16464.91 321.36 50907.06 88888.00 2018-03-06 23:53:51.909 065 16464.93 321.38 50907.13 88888.00 2018-03-06 23:53:52.409 065 16464.88 321.36 50907.12 88888.00 2018-03-06 23:53:52.909 065 16464.86 321.38 50907.11 88888.00 2018-03-06 23:53:53.409 065 16464.82 321.33 50907.03 88888.00 2018-03-06 23:53:53.909 065 16464.82 321.23 50907.02 88888.00 2018-03-06 23:53:54.409 065 16464.83 321.22 50907.03 88888.00 2018-03-06 23:53:54.909 065 16464.86 321.24 50907.06 88888.00 2018-03-06 23:53:55.409 065 16464.88 321.30 50907.11 88888.00 2018-03-06 23:53:55.909 065 16464.88 321.30 50907.15 88888.00 2018-03-06 23:53:56.409 065 16464.86 321.23 50907.12 88888.00 2018-03-06 23:53:56.909 065 16464.82 321.18 50907.03 88888.00 2018-03-06 23:53:57.409 065 16464.78 321.13 50906.97 88888.00 2018-03-06 23:53:57.909 065 16464.81 321.07 50906.99 88888.00 2018-03-06 23:53:58.409 065 16464.79 321.13 50907.09 88888.00 2018-03-06 23:53:58.909 065 16464.83 321.13 50907.16 88888.00 2018-03-06 23:53:59.409 065 16464.87 321.10 50907.18 88888.00 2018-03-06 23:53:59.909 065 16464.82 321.13 50907.27 88888.00 2018-03-06 23:54:00.409 065 16464.82 321.09 50907.22 88888.00 2018-03-06 23:54:00.909 065 16464.82 321.09 50907.17 88888.00 2018-03-06 23:54:01.409 065 16464.82 321.10 50907.06 88888.00 2018-03-06 23:54:01.909 065 16464.77 321.00 50907.00 88888.00 2018-03-06 23:54:02.409 065 16464.70 320.94 50907.07 88888.00 2018-03-06 23:54:02.909 065 16464.72 320.91 50907.11 88888.00 2018-03-06 23:54:03.409 065 16464.72 320.90 50907.07 88888.00 2018-03-06 23:54:03.909 065 16464.72 320.91 50907.12 88888.00 2018-03-06 23:54:04.409 065 16464.77 320.91 50907.22 88888.00 2018-03-06 23:54:04.909 065 16464.78 320.94 50907.21 88888.00 2018-03-06 23:54:05.409 065 16464.75 320.91 50907.18 88888.00 2018-03-06 23:54:05.909 065 16464.73 320.88 50907.18 88888.00 2018-03-06 23:54:06.409 065 16464.75 320.82 50907.18 88888.00 2018-03-06 23:54:06.909 065 16464.75 320.81 50907.15 88888.00 2018-03-06 23:54:07.409 065 16464.70 320.80 50907.03 88888.00 2018-03-06 23:54:07.909 065 16464.72 320.70 50907.05 88888.00 2018-03-06 23:54:08.410 065 16464.73 320.66 50907.03 88888.00 2018-03-06 23:54:08.910 065 16464.78 320.68 50907.01 88888.00 2018-03-06 23:54:09.410 065 16464.84 320.68 50907.02 88888.00 2018-03-06 23:54:09.910 065 16464.80 320.66 50907.00 88888.00 2018-03-06 23:54:10.410 065 16464.80 320.65 50907.02 88888.00 2018-03-06 23:54:10.910 065 16464.82 320.66 50907.11 88888.00 2018-03-06 23:54:11.410 065 16464.84 320.64 50907.19 88888.00 2018-03-06 23:54:11.910 065 16464.82 320.61 50907.24 88888.00 2018-03-06 23:54:12.410 065 16464.82 320.61 50907.28 88888.00 2018-03-06 23:54:12.910 065 16464.79 320.60 50907.30 88888.00 2018-03-06 23:54:13.410 065 16464.82 320.57 50907.19 88888.00 2018-03-06 23:54:13.910 065 16464.84 320.55 50907.12 88888.00 2018-03-06 23:54:14.410 065 16464.80 320.54 50907.13 88888.00 2018-03-06 23:54:14.910 065 16464.80 320.52 50907.22 88888.00 2018-03-06 23:54:15.410 065 16464.81 320.48 50907.21 88888.00 2018-03-06 23:54:15.910 065 16464.81 320.46 50907.22 88888.00 2018-03-06 23:54:16.410 065 16464.81 320.48 50907.26 88888.00 2018-03-06 23:54:16.910 065 16464.84 320.47 50907.18 88888.00 2018-03-06 23:54:17.410 065 16464.86 320.43 50907.15 88888.00 2018-03-06 23:54:17.910 065 16464.84 320.42 50907.07 88888.00 2018-03-06 23:54:18.410 065 16464.83 320.39 50907.08 88888.00 2018-03-06 23:54:18.910 065 16464.86 320.38 50907.10 88888.00 2018-03-06 23:54:19.410 065 16464.86 320.38 50907.08 88888.00 2018-03-06 23:54:19.910 065 16464.84 320.38 50907.08 88888.00 2018-03-06 23:54:20.410 065 16464.91 320.31 50907.13 88888.00 2018-03-06 23:54:20.910 065 16464.90 320.28 50907.19 88888.00 2018-03-06 23:54:21.410 065 16464.88 320.27 50907.20 88888.00 2018-03-06 23:54:21.910 065 16464.86 320.24 50907.28 88888.00 2018-03-06 23:54:22.410 065 16464.86 320.21 50907.28 88888.00 2018-03-06 23:54:22.910 065 16464.86 320.20 50907.28 88888.00 2018-03-06 23:54:23.410 065 16464.88 320.24 50907.30 88888.00 2018-03-06 23:54:23.910 065 16464.91 320.25 50907.26 88888.00 2018-03-06 23:54:24.410 065 16464.91 320.18 50907.28 88888.00 2018-03-06 23:54:24.910 065 16464.88 320.12 50907.29 88888.00 2018-03-06 23:54:25.410 065 16464.84 320.09 50907.26 88888.00 2018-03-06 23:54:25.910 065 16464.86 320.11 50907.19 88888.00 2018-03-06 23:54:26.410 065 16464.89 320.16 50907.17 88888.00 2018-03-06 23:54:26.910 065 16464.95 320.10 50907.15 88888.00 2018-03-06 23:54:27.410 065 16464.95 320.09 50907.20 88888.00 2018-03-06 23:54:27.910 065 16464.92 320.01 50907.22 88888.00 2018-03-06 23:54:28.410 065 16464.91 319.93 50907.16 88888.00 2018-03-06 23:54:28.910 065 16464.93 319.94 50907.10 88888.00 2018-03-06 23:54:29.410 065 16464.96 319.87 50907.08 88888.00 2018-03-06 23:54:29.910 065 16464.97 319.79 50907.06 88888.00 2018-03-06 23:54:30.410 065 16464.93 319.81 50907.03 88888.00 2018-03-06 23:54:30.910 065 16464.88 319.84 50907.10 88888.00 2018-03-06 23:54:31.410 065 16464.95 319.82 50907.13 88888.00 2018-03-06 23:54:31.910 065 16464.99 319.87 50907.16 88888.00 2018-03-06 23:54:32.410 065 16464.96 319.90 50907.16 88888.00 2018-03-06 23:54:32.910 065 16464.95 319.88 50907.18 88888.00 2018-03-06 23:54:33.410 065 16464.98 319.85 50907.16 88888.00 2018-03-06 23:54:33.910 065 16465.00 319.84 50907.12 88888.00 2018-03-06 23:54:34.410 065 16465.02 319.92 50907.13 88888.00 2018-03-06 23:54:34.910 065 16465.00 319.88 50907.17 88888.00 2018-03-06 23:54:35.410 065 16465.04 319.82 50907.25 88888.00 2018-03-06 23:54:35.910 065 16465.04 319.79 50907.25 88888.00 2018-03-06 23:54:36.410 065 16465.04 319.74 50907.19 88888.00 2018-03-06 23:54:36.910 065 16465.06 319.74 50907.11 88888.00 2018-03-06 23:54:37.410 065 16465.04 319.74 50907.05 88888.00 2018-03-06 23:54:37.910 065 16465.07 319.68 50906.97 88888.00 2018-03-06 23:54:38.411 065 16465.07 319.66 50906.98 88888.00 2018-03-06 23:54:38.911 065 16465.06 319.67 50907.02 88888.00 2018-03-06 23:54:39.411 065 16465.13 319.74 50907.03 88888.00 2018-03-06 23:54:39.911 065 16465.11 319.74 50907.09 88888.00 2018-03-06 23:54:40.411 065 16465.11 319.75 50907.19 88888.00 2018-03-06 23:54:40.911 065 16465.16 319.73 50907.21 88888.00 2018-03-06 23:54:41.411 065 16465.21 319.70 50907.27 88888.00 2018-03-06 23:54:41.911 065 16465.24 319.67 50907.28 88888.00 2018-03-06 23:54:42.411 065 16465.21 319.65 50907.30 88888.00 2018-03-06 23:54:42.911 065 16465.18 319.61 50907.21 88888.00 2018-03-06 23:54:43.411 065 16465.18 319.61 50907.10 88888.00 2018-03-06 23:54:43.911 065 16465.18 319.53 50907.02 88888.00 2018-03-06 23:54:44.411 065 16465.17 319.46 50907.05 88888.00 2018-03-06 23:54:44.911 065 16465.17 319.49 50907.12 88888.00 2018-03-06 23:54:45.411 065 16465.19 319.53 50907.21 88888.00 2018-03-06 23:54:45.911 065 16465.24 319.61 50907.25 88888.00 2018-03-06 23:54:46.411 065 16465.23 319.61 50907.34 88888.00 2018-03-06 23:54:46.911 065 16465.23 319.56 50907.30 88888.00 2018-03-06 23:54:47.411 065 16465.21 319.51 50907.29 88888.00 2018-03-06 23:54:47.911 065 16465.18 319.48 50907.27 88888.00 2018-03-06 23:54:48.411 065 16465.21 319.40 50907.15 88888.00 2018-03-06 23:54:48.911 065 16465.24 319.40 50907.17 88888.00 2018-03-06 23:54:49.411 065 16465.26 319.46 50907.21 88888.00 2018-03-06 23:54:49.911 065 16465.31 319.46 50907.26 88888.00 2018-03-06 23:54:50.411 065 16465.27 319.48 50907.30 88888.00 2018-03-06 23:54:50.911 065 16465.24 319.44 50907.25 88888.00 2018-03-06 23:54:51.411 065 16465.22 319.47 50907.17 88888.00 2018-03-06 23:54:51.911 065 16465.21 319.38 50907.10 88888.00 2018-03-06 23:54:52.411 065 16465.25 319.32 50907.03 88888.00 2018-03-06 23:54:52.911 065 16465.28 319.39 50907.11 88888.00 2018-03-06 23:54:53.411 065 16465.24 319.38 50907.12 88888.00 2018-03-06 23:54:53.911 065 16465.22 319.40 50907.20 88888.00 2018-03-06 23:54:54.411 065 16465.21 319.42 50907.22 88888.00 2018-03-06 23:54:54.911 065 16465.27 319.42 50907.21 88888.00 2018-03-06 23:54:55.411 065 16465.26 319.35 50907.17 88888.00 2018-03-06 23:54:55.911 065 16465.25 319.32 50907.12 88888.00 2018-03-06 23:54:56.411 065 16465.25 319.34 50907.12 88888.00 2018-03-06 23:54:56.911 065 16465.23 319.30 50907.12 88888.00 2018-03-06 23:54:57.411 065 16465.25 319.29 50907.16 88888.00 2018-03-06 23:54:57.911 065 16465.27 319.29 50907.26 88888.00 2018-03-06 23:54:58.411 065 16465.28 319.29 50907.21 88888.00 2018-03-06 23:54:58.911 065 16465.28 319.24 50907.15 88888.00 2018-03-06 23:54:59.411 065 16465.26 319.20 50907.03 88888.00 2018-03-06 23:54:59.911 065 16465.23 319.15 50906.99 88888.00 2018-03-06 23:55:00.411 065 16465.18 319.12 50907.02 88888.00 2018-03-06 23:55:00.911 065 16465.23 319.20 50907.11 88888.00 2018-03-06 23:55:01.411 065 16465.24 319.18 50907.22 88888.00 2018-03-06 23:55:01.911 065 16465.25 319.15 50907.26 88888.00 2018-03-06 23:55:02.411 065 16465.23 319.08 50907.22 88888.00 2018-03-06 23:55:02.911 065 16465.21 319.03 50907.09 88888.00 2018-03-06 23:55:03.411 065 16465.19 319.06 50907.09 88888.00 2018-03-06 23:55:03.911 065 16465.23 319.06 50907.19 88888.00 2018-03-06 23:55:04.411 065 16465.26 319.06 50907.27 88888.00 2018-03-06 23:55:04.911 065 16465.30 319.04 50907.26 88888.00 2018-03-06 23:55:05.411 065 16465.32 319.06 50907.16 88888.00 2018-03-06 23:55:05.911 065 16465.27 318.97 50907.17 88888.00 2018-03-06 23:55:06.411 065 16465.24 319.00 50907.21 88888.00 2018-03-06 23:55:06.911 065 16465.28 319.01 50907.35 88888.00 2018-03-06 23:55:07.411 065 16465.25 318.97 50907.40 88888.00 2018-03-06 23:55:07.911 065 16465.24 318.92 50907.28 88888.00 2018-03-06 23:55:08.412 065 16465.27 318.92 50907.17 88888.00 2018-03-06 23:55:08.912 065 16465.27 318.92 50907.18 88888.00 2018-03-06 23:55:09.412 065 16465.25 318.92 50907.29 88888.00 2018-03-06 23:55:09.912 065 16465.25 318.98 50907.34 88888.00 2018-03-06 23:55:10.412 065 16465.24 318.98 50907.26 88888.00 2018-03-06 23:55:10.912 065 16465.21 318.90 50907.11 88888.00 2018-03-06 23:55:11.412 065 16465.23 318.89 50907.12 88888.00 2018-03-06 23:55:11.912 065 16465.26 318.91 50907.25 88888.00 2018-03-06 23:55:12.412 065 16465.27 318.92 50907.31 88888.00 2018-03-06 23:55:12.912 065 16465.30 318.78 50907.21 88888.00 2018-03-06 23:55:13.412 065 16465.26 318.71 50907.11 88888.00 2018-03-06 23:55:13.912 065 16465.26 318.73 50907.20 88888.00 2018-03-06 23:55:14.412 065 16465.23 318.75 50907.29 88888.00 2018-03-06 23:55:14.912 065 16465.18 318.77 50907.34 88888.00 2018-03-06 23:55:15.412 065 16465.17 318.71 50907.24 88888.00 2018-03-06 23:55:15.912 065 16465.22 318.71 50907.25 88888.00 2018-03-06 23:55:16.412 065 16465.22 318.66 50907.35 88888.00 2018-03-06 23:55:17.912 065 16465.25 318.70 50907.19 88888.00 2018-03-06 23:55:18.412 065 16465.28 318.68 50907.24 88888.00 2018-03-06 23:55:18.912 065 16465.27 318.68 50907.28 88888.00 2018-03-06 23:55:19.412 065 16465.28 318.54 50907.17 88888.00 2018-03-06 23:55:19.912 065 16465.33 318.52 50907.07 88888.00 2018-03-06 23:55:20.412 065 16465.32 318.55 50907.13 88888.00 2018-03-06 23:55:20.912 065 16465.33 318.65 50907.27 88888.00 2018-03-06 23:55:21.412 065 16465.32 318.63 50907.24 88888.00 2018-03-06 23:55:21.912 065 16465.26 318.56 50907.13 88888.00 2018-03-06 23:55:22.412 065 16465.28 318.56 50907.09 88888.00 2018-03-06 23:55:22.912 065 16465.32 318.56 50907.22 88888.00 2018-03-06 23:55:23.412 065 16465.33 318.56 50907.25 88888.00 2018-03-06 23:55:23.912 065 16465.33 318.44 50907.20 88888.00 2018-03-06 23:55:24.412 065 16465.36 318.40 50907.16 88888.00 2018-03-06 23:55:24.912 065 16465.39 318.47 50907.22 88888.00 2018-03-06 23:55:25.412 065 16465.37 318.47 50907.19 88888.00 2018-03-06 23:55:25.912 065 16465.37 318.37 50907.12 88888.00 2018-03-06 23:55:26.412 065 16465.43 318.33 50907.15 88888.00 2018-03-06 23:55:26.912 065 16465.40 318.37 50907.25 88888.00 2018-03-06 23:55:27.412 065 16465.37 318.35 50907.22 88888.00 2018-03-06 23:55:27.912 065 16465.39 318.34 50907.15 88888.00 2018-03-06 23:55:28.412 065 16465.43 318.37 50907.21 88888.00 2018-03-06 23:55:28.912 065 16465.48 318.34 50907.28 88888.00 2018-03-06 23:55:29.412 065 16465.46 318.25 50907.17 88888.00 2018-03-06 23:55:29.912 065 16465.50 318.27 50907.17 88888.00 2018-03-06 23:55:30.412 065 16465.53 318.31 50907.21 88888.00 2018-03-06 23:55:30.912 065 16465.54 318.36 50907.24 88888.00 2018-03-06 23:55:31.412 065 16465.53 318.28 50907.16 88888.00 2018-03-06 23:55:31.912 065 16465.52 318.25 50907.17 88888.00 2018-03-06 23:55:32.412 065 16465.53 318.28 50907.29 88888.00 2018-03-06 23:55:32.912 065 16465.53 318.27 50907.22 88888.00 2018-03-06 23:55:33.412 065 16465.57 318.21 50907.19 88888.00 2018-03-06 23:55:33.912 065 16465.59 318.22 50907.28 88888.00 2018-03-06 23:55:34.412 065 16465.58 318.17 50907.24 88888.00 2018-03-06 23:55:34.912 065 16465.60 318.09 50907.17 88888.00 2018-03-06 23:55:35.412 065 16465.64 318.09 50907.24 88888.00 2018-03-06 23:55:35.912 065 16465.64 318.09 50907.28 88888.00 2018-03-06 23:55:36.412 065 16465.61 318.03 50907.18 88888.00 2018-03-06 23:55:36.912 065 16465.61 318.09 50907.20 88888.00 2018-03-06 23:55:37.412 065 16465.64 318.14 50907.20 88888.00 2018-03-06 23:55:37.913 065 16465.61 318.10 50907.13 88888.00 2018-03-06 23:55:38.413 065 16465.58 318.07 50907.16 88888.00 2018-03-06 23:55:38.913 065 16465.59 318.07 50907.27 88888.00 2018-03-06 23:55:39.413 065 16465.61 318.04 50907.24 88888.00 2018-03-06 23:55:39.913 065 16465.57 318.02 50907.12 88888.00 2018-03-06 23:55:40.413 065 16465.59 318.02 50907.20 88888.00 2018-03-06 23:55:40.913 065 16465.61 318.05 50907.25 88888.00 2018-03-06 23:55:41.413 065 16465.68 318.04 50907.19 88888.00 2018-03-06 23:55:41.913 065 16465.69 318.10 50907.27 88888.00 2018-03-06 23:55:42.413 065 16465.71 318.11 50907.31 88888.00 2018-03-06 23:55:42.913 065 16465.72 318.02 50907.28 88888.00 2018-03-06 23:55:43.413 065 16465.75 318.01 50907.31 88888.00 2018-03-06 23:55:43.913 065 16465.78 318.01 50907.29 88888.00 2018-03-06 23:55:44.413 065 16465.77 317.94 50907.12 88888.00 2018-03-06 23:55:44.913 065 16465.77 317.98 50907.15 88888.00 2018-03-06 23:55:45.413 065 16465.84 318.01 50907.20 88888.00 2018-03-06 23:55:45.913 065 16465.81 317.93 50907.13 88888.00 2018-03-06 23:55:46.413 065 16465.81 317.95 50907.19 88888.00 2018-03-06 23:55:46.913 065 16465.83 317.99 50907.26 88888.00 2018-03-06 23:55:47.413 065 16465.86 317.87 50907.16 88888.00 2018-03-06 23:55:47.913 065 16465.86 317.87 50907.13 88888.00 2018-03-06 23:55:48.413 065 16465.87 317.90 50907.26 88888.00 2018-03-06 23:55:48.913 065 16465.90 317.84 50907.26 88888.00 2018-03-06 23:55:49.413 065 16465.94 317.82 50907.25 88888.00 2018-03-06 23:55:49.913 065 16465.94 317.88 50907.26 88888.00 2018-03-06 23:55:50.413 065 16465.95 317.82 50907.16 88888.00 2018-03-06 23:55:50.913 065 16465.99 317.91 50907.24 88888.00 2018-03-06 23:55:51.413 065 16465.99 317.85 50907.28 88888.00 2018-03-06 23:55:51.913 065 16466.03 317.83 50907.17 88888.00 2018-03-06 23:55:52.413 065 16466.05 317.82 50907.22 88888.00 2018-03-06 23:55:52.913 065 16466.05 317.81 50907.30 88888.00 2018-03-06 23:55:53.413 065 16466.03 317.75 50907.19 88888.00 2018-03-06 23:55:53.913 065 16466.01 317.83 50907.20 88888.00 2018-03-06 23:55:54.413 065 16466.04 317.83 50907.15 88888.00 2018-03-06 23:55:54.913 065 16466.06 317.79 50907.12 88888.00 2018-03-06 23:55:55.413 065 16466.02 317.84 50907.26 88888.00 2018-03-06 23:55:55.913 065 16465.99 317.82 50907.26 88888.00 2018-03-06 23:55:56.413 065 16465.98 317.75 50907.17 88888.00 2018-03-06 23:55:56.913 065 16466.08 317.83 50907.28 88888.00 2018-03-06 23:55:57.413 065 16466.11 317.82 50907.26 88888.00 2018-03-06 23:55:57.913 065 16466.10 317.76 50907.19 88888.00 2018-03-06 23:55:58.413 065 16466.07 317.78 50907.28 88888.00 2018-03-06 23:55:58.913 065 16466.10 317.73 50907.21 88888.00 2018-03-06 23:55:59.413 065 16466.13 317.77 50907.15 88888.00 2018-03-06 23:55:59.913 065 16466.18 317.85 50907.19 88888.00 2018-03-06 23:56:00.413 065 16466.16 317.82 50907.16 88888.00 2018-03-06 23:56:00.913 065 16466.18 317.78 50907.13 88888.00 2018-03-06 23:56:01.413 065 16466.18 317.79 50907.21 88888.00 2018-03-06 23:56:01.913 065 16466.14 317.79 50907.19 88888.00 2018-03-06 23:56:02.413 065 16466.19 317.79 50907.22 88888.00 2018-03-06 23:56:02.913 065 16466.16 317.76 50907.22 88888.00 2018-03-06 23:56:03.413 065 16466.13 317.67 50907.18 88888.00 2018-03-06 23:56:03.913 065 16466.14 317.69 50907.20 88888.00 2018-03-06 23:56:04.404 065 16466.18 317.72 50907.16 88888.00 2018-03-06 23:56:04.904 065 16466.15 317.72 50907.12 88888.00 2018-03-06 23:56:05.404 065 16466.18 317.76 50907.19 88888.00 2018-03-06 23:56:05.904 065 16466.21 317.74 50907.18 88888.00 2018-03-06 23:56:06.404 065 16466.21 317.73 50907.19 88888.00 2018-03-06 23:56:06.904 065 16466.23 317.75 50907.28 88888.00 2018-03-06 23:56:07.404 065 16466.29 317.74 50907.27 88888.00 2018-03-06 23:56:07.904 065 16466.27 317.68 50907.18 88888.00 2018-03-06 23:56:08.404 065 16466.29 317.70 50907.25 88888.00 2018-03-06 23:56:08.904 065 16466.27 317.68 50907.21 88888.00 2018-03-06 23:56:09.404 065 16466.29 317.64 50907.26 88888.00 2018-03-06 23:56:09.904 065 16466.31 317.67 50907.29 88888.00 2018-03-06 23:56:10.404 065 16466.32 317.63 50907.25 88888.00 2018-03-06 23:56:10.904 065 16466.36 317.61 50907.27 88888.00 2018-03-06 23:56:11.404 065 16466.42 317.57 50907.25 88888.00 2018-03-06 23:56:11.904 065 16466.38 317.50 50907.21 88888.00 2018-03-06 23:56:12.404 065 16466.33 317.57 50907.24 88888.00 2018-03-06 23:56:12.904 065 16466.32 317.55 50907.16 88888.00 2018-03-06 23:56:13.404 065 16466.34 317.60 50907.26 88888.00 2018-03-06 23:56:13.904 065 16466.36 317.56 50907.29 88888.00 2018-03-06 23:56:14.404 065 16466.39 317.56 50907.27 88888.00 2018-03-06 23:56:14.904 065 16466.37 317.56 50907.34 88888.00 2018-03-06 23:56:15.404 065 16466.40 317.50 50907.28 88888.00 2018-03-06 23:56:15.904 065 16466.36 317.52 50907.31 88888.00 2018-03-06 23:56:16.404 065 16466.37 317.55 50907.34 88888.00 2018-03-06 23:56:16.904 065 16466.36 317.50 50907.26 88888.00 2018-03-06 23:56:17.404 065 16466.38 317.55 50907.42 88888.00 2018-03-06 23:56:17.904 065 16466.41 317.50 50907.34 88888.00 2018-03-06 23:56:18.404 065 16466.45 317.48 50907.31 88888.00 2018-03-06 23:56:18.904 065 16466.49 317.42 50907.34 88888.00 2018-03-06 23:56:19.404 065 16466.50 317.35 50907.37 88888.00 2018-03-06 23:56:19.904 065 16466.54 317.34 50907.40 88888.00 2018-03-06 23:56:20.404 065 16466.51 317.37 50907.27 88888.00 2018-03-06 23:56:20.904 065 16466.47 317.40 50907.35 88888.00 2018-03-06 23:56:21.404 065 16466.50 317.33 50907.37 88888.00 2018-03-06 23:56:21.904 065 16466.55 317.30 50907.38 88888.00 2018-03-06 23:56:22.404 065 16466.58 317.37 50907.43 88888.00 2018-03-06 23:56:22.904 065 16466.62 317.34 50907.38 88888.00 2018-03-06 23:56:23.404 065 16466.59 317.34 50907.40 88888.00 2018-03-06 23:56:23.904 065 16466.62 317.30 50907.26 88888.00 2018-03-06 23:56:24.404 065 16466.65 317.29 50907.28 88888.00 2018-03-06 23:56:24.904 065 16466.67 317.30 50907.24 88888.00 2018-03-06 23:56:25.404 065 16466.74 317.23 50907.25 88888.00 2018-03-06 23:56:25.904 065 16466.74 317.24 50907.25 88888.00 2018-03-06 23:56:26.404 065 16466.75 317.26 50907.21 88888.00 2018-03-06 23:56:26.904 065 16466.76 317.25 50907.30 88888.00 2018-03-06 23:56:27.404 065 16466.82 317.16 50907.28 88888.00 2018-03-06 23:56:27.904 065 16466.83 317.21 50907.34 88888.00 2018-03-06 23:56:28.404 065 16466.86 317.16 50907.33 88888.00 2018-03-06 23:56:28.904 065 16466.90 317.15 50907.35 88888.00 2018-03-06 23:56:29.404 065 16466.91 317.14 50907.30 88888.00 2018-03-06 23:56:29.904 065 16466.91 317.13 50907.29 88888.00 2018-03-06 23:56:30.404 065 16466.94 317.12 50907.27 88888.00 2018-03-06 23:56:30.904 065 16466.99 317.06 50907.26 88888.00 2018-03-06 23:56:31.404 065 16467.02 317.05 50907.35 88888.00 2018-03-06 23:56:31.904 065 16466.99 317.04 50907.26 88888.00 2018-03-06 23:56:32.404 065 16467.01 317.03 50907.30 88888.00 2018-03-06 23:56:32.904 065 16467.04 317.00 50907.27 88888.00 2018-03-06 23:56:33.404 065 16467.10 317.06 50907.30 88888.00 2018-03-06 23:56:33.904 065 16467.09 317.00 50907.27 88888.00 2018-03-06 23:56:34.405 065 16467.10 317.02 50907.29 88888.00 2018-03-06 23:56:34.905 065 16467.16 316.98 50907.31 88888.00 2018-03-06 23:56:35.405 065 16467.17 316.95 50907.37 88888.00 2018-03-06 23:56:35.905 065 16467.20 316.94 50907.30 88888.00 2018-03-06 23:56:36.405 065 16467.25 316.90 50907.24 88888.00 2018-03-06 23:56:36.905 065 16467.28 316.95 50907.30 88888.00 2018-03-06 23:56:37.405 065 16467.31 316.91 50907.31 88888.00 2018-03-06 23:56:37.905 065 16467.31 316.87 50907.36 88888.00 2018-03-06 23:56:38.405 065 16467.30 316.85 50907.30 88888.00 2018-03-06 23:56:38.905 065 16467.35 316.89 50907.30 88888.00 2018-03-06 23:56:39.405 065 16467.39 316.88 50907.30 88888.00 2018-03-06 23:56:39.905 065 16467.40 316.87 50907.28 88888.00 2018-03-06 23:56:40.405 065 16467.45 316.86 50907.22 88888.00 2018-03-06 23:56:40.905 065 16467.47 316.90 50907.27 88888.00 2018-03-06 23:56:41.405 065 16467.53 316.90 50907.21 88888.00 2018-03-06 23:56:41.905 065 16467.59 316.94 50907.28 88888.00 2018-03-06 23:56:42.405 065 16467.59 316.94 50907.27 88888.00 2018-03-06 23:56:42.905 065 16467.64 316.96 50907.34 88888.00 2018-03-06 23:56:43.405 065 16467.71 316.96 50907.27 88888.00 2018-03-06 23:56:43.905 065 16467.73 316.97 50907.30 88888.00 2018-03-06 23:56:44.405 065 16467.72 316.90 50907.26 88888.00 2018-03-06 23:56:44.905 065 16467.74 316.92 50907.22 88888.00 2018-03-06 23:56:45.405 065 16467.81 316.98 50907.22 88888.00 2018-03-06 23:56:45.905 065 16467.88 316.92 50907.26 88888.00 2018-03-06 23:56:46.405 065 16467.91 316.89 50907.31 88888.00 2018-03-06 23:56:46.905 065 16467.90 316.94 50907.28 88888.00 2018-03-06 23:56:47.405 065 16467.93 316.97 50907.30 88888.00 2018-03-06 23:56:47.905 065 16467.92 316.96 50907.30 88888.00 2018-03-06 23:56:48.405 065 16467.99 316.94 50907.35 88888.00 2018-03-06 23:56:48.905 065 16468.01 317.00 50907.26 88888.00 2018-03-06 23:56:49.405 065 16468.06 317.04 50907.29 88888.00 2018-03-06 23:56:49.905 065 16468.06 317.05 50907.27 88888.00 2018-03-06 23:56:50.405 065 16468.05 317.07 50907.37 88888.00 2018-03-06 23:56:50.905 065 16468.08 317.06 50907.27 88888.00 2018-03-06 23:56:51.405 065 16468.14 317.12 50907.37 88888.00 2018-03-06 23:56:51.905 065 16468.12 317.12 50907.38 88888.00 2018-03-06 23:56:52.405 065 16468.14 317.08 50907.39 88888.00 2018-03-06 23:56:52.905 065 16468.19 317.05 50907.38 88888.00 2018-03-06 23:56:53.405 065 16468.17 317.06 50907.36 88888.00 2018-03-06 23:56:53.905 065 16468.25 317.07 50907.34 88888.00 2018-03-06 23:56:54.405 065 16468.26 317.04 50907.39 88888.00 2018-03-06 23:56:54.905 065 16468.27 317.03 50907.39 88888.00 2018-03-06 23:56:55.405 065 16468.37 317.02 50907.31 88888.00 2018-03-06 23:56:55.905 065 16468.39 317.08 50907.38 88888.00 2018-03-06 23:56:56.405 065 16468.42 317.08 50907.35 88888.00 2018-03-06 23:56:56.905 065 16468.48 317.07 50907.39 88888.00 2018-03-06 23:56:57.405 065 16468.49 317.02 50907.34 88888.00 2018-03-06 23:56:57.905 065 16468.51 317.08 50907.42 88888.00 2018-03-06 23:56:58.405 065 16468.52 317.11 50907.31 88888.00 2018-03-06 23:56:58.905 065 16468.54 317.18 50907.35 88888.00 2018-03-06 23:56:59.405 065 16468.53 317.20 50907.33 88888.00 2018-03-06 23:56:59.905 065 16468.50 317.21 50907.40 88888.00 2018-03-06 23:57:00.405 065 16468.58 317.23 50907.44 88888.00 2018-03-06 23:57:00.905 065 16468.62 317.15 50907.48 88888.00 2018-03-06 23:57:01.405 065 16468.63 317.21 50907.54 88888.00 2018-03-06 23:57:01.905 065 16468.69 317.22 50907.55 88888.00 2018-03-06 23:57:02.405 065 16468.71 317.30 50907.58 88888.00 2018-03-06 23:57:02.905 065 16468.78 317.24 50907.49 88888.00 2018-03-06 23:57:03.405 065 16468.79 317.30 50907.49 88888.00 2018-03-06 23:57:03.905 065 16468.80 317.26 50907.46 88888.00 2018-03-06 23:57:04.406 065 16468.87 317.27 50907.48 88888.00 2018-03-06 23:57:04.906 065 16468.84 317.26 50907.44 88888.00 2018-03-06 23:57:05.406 065 16468.84 317.30 50907.53 88888.00 2018-03-06 23:57:05.906 065 16468.89 317.30 50907.54 88888.00 2018-03-06 23:57:06.406 065 16468.92 317.30 50907.58 88888.00 2018-03-06 23:57:06.906 065 16468.92 317.29 50907.51 88888.00 2018-03-06 23:57:07.406 065 16468.89 317.32 50907.53 88888.00 2018-03-06 23:57:07.906 065 16468.96 317.37 50907.58 88888.00 2018-03-06 23:57:08.406 065 16468.96 317.34 50907.49 88888.00 2018-03-06 23:57:08.906 065 16469.00 317.38 50907.57 88888.00 2018-03-06 23:57:09.406 065 16469.05 317.39 50907.45 88888.00 2018-03-06 23:57:09.906 065 16469.06 317.41 50907.47 88888.00 2018-03-06 23:57:10.406 065 16469.09 317.40 50907.45 88888.00 2018-03-06 23:57:10.906 065 16469.13 317.49 50907.46 88888.00 2018-03-06 23:57:11.406 065 16469.07 317.50 50907.45 88888.00 2018-03-06 23:57:11.906 065 16469.12 317.44 50907.48 88888.00 2018-03-06 23:57:12.406 065 16469.15 317.46 50907.52 88888.00 2018-03-06 23:57:12.906 065 16469.16 317.48 50907.42 88888.00 2018-03-06 23:57:13.406 065 16469.19 317.48 50907.49 88888.00 2018-03-06 23:57:13.906 065 16469.19 317.42 50907.48 88888.00 2018-03-06 23:57:14.406 065 16469.18 317.42 50907.48 88888.00 2018-03-06 23:57:14.906 065 16469.21 317.47 50907.55 88888.00 2018-03-06 23:57:15.406 065 16469.21 317.55 50907.54 88888.00 2018-03-06 23:57:15.906 065 16469.23 317.57 50907.59 88888.00 2018-03-06 23:57:16.406 065 16469.24 317.57 50907.52 88888.00 2018-03-06 23:57:16.906 065 16469.24 317.60 50907.59 88888.00 2018-03-06 23:57:17.406 065 16469.21 317.59 50907.51 88888.00 2018-03-06 23:57:17.906 065 16469.21 317.59 50907.46 88888.00 2018-03-06 23:57:18.406 065 16469.25 317.59 50907.47 88888.00 2018-03-06 23:57:18.906 065 16469.24 317.58 50907.38 88888.00 2018-03-06 23:57:19.406 065 16469.24 317.63 50907.42 88888.00 2018-03-06 23:57:19.906 065 16469.31 317.60 50907.42 88888.00 2018-03-06 23:57:20.406 065 16469.33 317.65 50907.45 88888.00 2018-03-06 23:57:20.906 065 16469.31 317.68 50907.47 88888.00 2018-03-06 23:57:21.406 065 16469.30 317.67 50907.44 88888.00 2018-03-06 23:57:21.906 065 16469.34 317.68 50907.53 88888.00 2018-03-06 23:57:22.406 065 16469.37 317.68 50907.52 88888.00 2018-03-06 23:57:22.906 065 16469.39 317.70 50907.54 88888.00 2018-03-06 23:57:23.406 065 16469.40 317.70 50907.57 88888.00 2018-03-06 23:57:23.906 065 16469.40 317.67 50907.49 88888.00 2018-03-06 23:57:24.406 065 16469.40 317.72 50907.48 88888.00 2018-03-06 23:57:24.906 065 16469.42 317.70 50907.42 88888.00 2018-03-06 23:57:25.406 065 16469.39 317.73 50907.42 88888.00 2018-03-06 23:57:25.906 065 16469.41 317.68 50907.51 88888.00 2018-03-06 23:57:26.406 065 16469.46 317.63 50907.47 88888.00 2018-03-06 23:57:26.906 065 16469.49 317.65 50907.56 88888.00 2018-03-06 23:57:27.406 065 16469.51 317.63 50907.52 88888.00 2018-03-06 23:57:27.906 065 16469.51 317.65 50907.51 88888.00 2018-03-06 23:57:28.406 065 16469.50 317.64 50907.51 88888.00 2018-03-06 23:57:28.906 065 16469.50 317.59 50907.40 88888.00 2018-03-06 23:57:29.406 065 16469.47 317.67 50907.51 88888.00 2018-03-06 23:57:29.906 065 16469.46 317.66 50907.48 88888.00 2018-03-06 23:57:30.406 065 16469.53 317.67 50907.54 88888.00 2018-03-06 23:57:30.906 065 16469.55 317.69 50907.53 88888.00 2018-03-06 23:57:31.406 065 16469.54 317.70 50907.45 88888.00 2018-03-06 23:57:31.906 065 16469.58 317.70 50907.51 88888.00 2018-03-06 23:57:32.406 065 16469.59 317.68 50907.48 88888.00 2018-03-06 23:57:32.906 065 16469.59 317.66 50907.56 88888.00 2018-03-06 23:57:33.406 065 16469.64 317.68 50907.53 88888.00 2018-03-06 23:57:33.906 065 16469.69 317.69 50907.48 88888.00 2018-03-06 23:57:34.407 065 16469.71 317.70 50907.55 88888.00 2018-03-06 23:57:34.907 065 16469.73 317.67 50907.48 88888.00 2018-03-06 23:57:35.407 065 16469.73 317.70 50907.51 88888.00 2018-03-06 23:57:35.907 065 16469.74 317.66 50907.47 88888.00 2018-03-06 23:57:36.407 065 16469.77 317.66 50907.44 88888.00 2018-03-06 23:57:36.907 065 16469.81 317.69 50907.57 88888.00 2018-03-06 23:57:37.407 065 16469.81 317.69 50907.58 88888.00 2018-03-06 23:57:37.907 065 16469.82 317.76 50907.65 88888.00 2018-03-06 23:57:38.407 065 16469.89 317.74 50907.55 88888.00 2018-03-06 23:57:38.907 065 16469.89 317.76 50907.55 88888.00 2018-03-06 23:57:39.407 065 16469.88 317.78 50907.61 88888.00 2018-03-06 23:57:39.907 065 16469.88 317.75 50907.53 88888.00 2018-03-06 23:57:40.407 065 16469.88 317.78 50907.59 88888.00 2018-03-06 23:57:40.907 065 16469.91 317.77 50907.57 88888.00 2018-03-06 23:57:41.407 065 16469.99 317.77 50907.54 88888.00 2018-03-06 23:57:41.907 065 16470.03 317.87 50907.58 88888.00 2018-03-06 23:57:42.407 065 16470.04 317.85 50907.46 88888.00 2018-03-06 23:57:42.907 065 16470.04 317.92 50907.48 88888.00 2018-03-06 23:57:43.407 065 16470.06 317.95 50907.49 88888.00 2018-03-06 23:57:43.907 065 16470.07 317.88 50907.47 88888.00 2018-03-06 23:57:44.407 065 16470.03 317.87 50907.55 88888.00 2018-03-06 23:57:44.907 065 16470.10 317.90 50907.49 88888.00 2018-03-06 23:57:45.407 065 16470.13 317.92 50907.51 88888.00 2018-03-06 23:57:45.907 065 16470.16 317.93 50907.56 88888.00 2018-03-06 23:57:46.407 065 16470.12 317.87 50907.53 88888.00 2018-03-06 23:57:46.907 065 16470.12 317.88 50907.61 88888.00 2018-03-06 23:57:47.407 065 16470.13 317.94 50907.64 88888.00 2018-03-06 23:57:47.907 065 16470.15 317.93 50907.55 88888.00 2018-03-06 23:57:48.407 065 16470.21 318.03 50907.58 88888.00 2018-03-06 23:57:48.907 065 16470.24 318.03 50907.58 88888.00 2018-03-06 23:57:49.407 065 16470.26 317.98 50907.62 88888.00 2018-03-06 23:57:49.907 065 16470.29 318.00 50907.70 88888.00 2018-03-06 23:57:50.407 065 16470.32 318.02 50907.54 88888.00 2018-03-06 23:57:50.907 065 16470.33 318.12 50907.52 88888.00 2018-03-06 23:57:51.407 065 16470.36 318.17 50907.55 88888.00 2018-03-06 23:57:51.907 065 16470.37 318.07 50907.51 88888.00 2018-03-06 23:57:52.407 065 16470.39 318.04 50907.63 88888.00 2018-03-06 23:57:52.907 065 16470.39 318.08 50907.63 88888.00 2018-03-06 23:57:53.407 065 16470.43 318.07 50907.58 88888.00 2018-03-06 23:57:53.907 065 16470.50 318.18 50907.66 88888.00 2018-03-06 23:57:54.407 065 16470.51 318.22 50907.61 88888.00 2018-03-06 23:57:54.907 065 16470.50 318.22 50907.56 88888.00 2018-03-06 23:57:55.407 065 16470.52 318.26 50907.64 88888.00 2018-03-06 23:57:55.907 065 16470.53 318.22 50907.57 88888.00 2018-03-06 23:57:56.407 065 16470.48 318.25 50907.55 88888.00 2018-03-06 23:57:56.907 065 16470.50 318.27 50907.61 88888.00 2018-03-06 23:57:57.407 065 16470.52 318.30 50907.48 88888.00 2018-03-06 23:57:57.907 065 16470.59 318.29 50907.52 88888.00 2018-03-06 23:57:58.407 065 16470.59 318.36 50907.59 88888.00 2018-03-06 23:57:58.907 065 16470.61 318.39 50907.56 88888.00 2018-03-06 23:57:59.407 065 16470.57 318.34 50907.57 88888.00 2018-03-06 23:57:59.907 065 16470.57 318.39 50907.59 88888.00 2018-03-06 23:58:00.407 065 16470.57 318.47 50907.58 88888.00 2018-03-06 23:58:00.907 065 16470.60 318.54 50907.57 88888.00 2018-03-06 23:58:01.407 065 16470.68 318.55 50907.67 88888.00 2018-03-06 23:58:01.907 065 16470.72 318.57 50907.66 88888.00 2018-03-06 23:58:02.407 065 16470.71 318.54 50907.54 88888.00 2018-03-06 23:58:02.907 065 16470.69 318.55 50907.55 88888.00 2018-03-06 23:58:03.407 065 16470.71 318.64 50907.64 88888.00 2018-03-06 23:58:03.907 065 16470.74 318.55 50907.58 88888.00 2018-03-06 23:58:04.408 065 16470.74 318.55 50907.49 88888.00 2018-03-06 23:58:04.908 065 16470.69 318.65 50907.57 88888.00 2018-03-06 23:58:05.408 065 16470.71 318.73 50907.58 88888.00 2018-03-06 23:58:05.908 065 16470.72 318.70 50907.48 88888.00 2018-03-06 23:58:06.408 065 16470.68 318.65 50907.48 88888.00 2018-03-06 23:58:06.908 065 16470.65 318.74 50907.57 88888.00 2018-03-06 23:58:07.408 065 16470.68 318.74 50907.56 88888.00 2018-03-06 23:58:07.908 065 16470.66 318.69 50907.44 88888.00 2018-03-06 23:58:08.408 065 16470.70 318.71 50907.46 88888.00 2018-03-06 23:58:08.908 065 16470.71 318.71 50907.58 88888.00 2018-03-06 23:58:09.408 065 16470.72 318.66 50907.53 88888.00 2018-03-06 23:58:09.908 065 16470.68 318.64 50907.46 88888.00 2018-03-06 23:58:10.408 065 16470.74 318.74 50907.65 88888.00 2018-03-06 23:58:10.908 065 16470.75 318.79 50907.68 88888.00 2018-03-06 23:58:11.408 065 16470.73 318.75 50907.58 88888.00 2018-03-06 23:58:11.908 065 16470.71 318.80 50907.57 88888.00 2018-03-06 23:58:12.408 065 16470.74 318.85 50907.66 88888.00 2018-03-06 23:58:12.908 065 16470.72 318.81 50907.64 88888.00 2018-03-06 23:58:13.408 065 16470.74 318.72 50907.56 88888.00 2018-03-06 23:58:13.908 065 16470.72 318.73 50907.62 88888.00 2018-03-06 23:58:14.408 065 16470.72 318.82 50907.70 88888.00 2018-03-06 23:58:14.908 065 16470.69 318.80 50907.61 88888.00 2018-03-06 23:58:15.408 065 16470.65 318.80 50907.49 88888.00 2018-03-06 23:58:15.908 065 16470.63 318.88 50907.53 88888.00 2018-03-06 23:58:16.408 065 16470.65 318.90 50907.67 88888.00 2018-03-06 23:58:16.908 065 16470.62 318.88 50907.64 88888.00 2018-03-06 23:58:17.408 065 16470.62 318.88 50907.56 88888.00 2018-03-06 23:58:17.908 065 16470.63 318.87 50907.64 88888.00 2018-03-06 23:58:18.408 065 16470.60 318.91 50907.61 88888.00 2018-03-06 23:58:18.908 065 16470.57 318.90 50907.53 88888.00 2018-03-06 23:58:19.408 065 16470.53 318.88 50907.47 88888.00 2018-03-06 23:58:19.908 065 16470.59 318.90 50907.52 88888.00 2018-03-06 23:58:20.408 065 16470.57 318.96 50907.59 88888.00 2018-03-06 23:58:20.908 065 16470.60 318.94 50907.62 88888.00 2018-03-06 23:58:21.408 065 16470.56 318.88 50907.49 88888.00 2018-03-06 23:58:21.908 065 16470.61 318.88 50907.52 88888.00 2018-03-06 23:58:22.408 065 16470.59 318.94 50907.62 88888.00 2018-03-06 23:58:22.908 065 16470.57 318.89 50907.57 88888.00 2018-03-06 23:58:23.408 065 16470.54 318.86 50907.51 88888.00 2018-03-06 23:58:23.908 065 16470.53 318.86 50907.55 88888.00 2018-03-06 23:58:24.408 065 16470.60 318.94 50907.58 88888.00 2018-03-06 23:58:24.908 065 16470.53 318.92 50907.58 88888.00 2018-03-06 23:58:25.408 065 16470.47 318.87 50907.54 88888.00 2018-03-06 23:58:25.908 065 16470.48 318.88 50907.49 88888.00 2018-03-06 23:58:26.408 065 16470.45 318.97 50907.63 88888.00 2018-03-06 23:58:26.908 065 16470.46 318.97 50907.64 88888.00 2018-03-06 23:58:27.408 065 16470.44 318.90 50907.53 88888.00 2018-03-06 23:58:27.908 065 16470.51 318.94 50907.48 88888.00 2018-03-06 23:58:28.408 065 16470.52 318.94 50907.56 88888.00 2018-03-06 23:58:28.908 065 16470.48 318.92 50907.52 88888.00 2018-03-06 23:58:29.408 065 16470.47 318.91 50907.43 88888.00 2018-03-06 23:58:29.908 065 16470.46 318.89 50907.40 88888.00 2018-03-06 23:58:30.408 065 16470.46 318.95 50907.48 88888.00 2018-03-06 23:58:30.908 065 16470.48 319.00 50907.51 88888.00 2018-03-06 23:58:31.408 065 16470.51 318.94 50907.47 88888.00 2018-03-06 23:58:31.908 065 16470.45 318.90 50907.39 88888.00 2018-03-06 23:58:32.408 065 16470.45 318.96 50907.43 88888.00 2018-03-06 23:58:32.908 065 16470.45 319.01 50907.53 88888.00 2018-03-06 23:58:33.408 065 16470.44 318.96 50907.56 88888.00 2018-03-06 23:58:33.908 065 16470.44 318.88 50907.55 88888.00 2018-03-06 23:58:34.409 065 16470.47 318.86 50907.61 88888.00 2018-03-06 23:58:34.909 065 16470.48 318.85 50907.65 88888.00 2018-03-06 23:58:35.409 065 16470.46 318.91 50907.64 88888.00 2018-03-06 23:58:35.909 065 16470.45 318.88 50907.52 88888.00 2018-03-06 23:58:36.409 065 16470.45 318.94 50907.55 88888.00 2018-03-06 23:58:36.909 065 16470.44 318.98 50907.62 88888.00 2018-03-06 23:58:37.409 065 16470.45 318.97 50907.59 88888.00 2018-03-06 23:58:37.909 065 16470.42 318.94 50907.45 88888.00 2018-03-06 23:58:38.409 065 16470.41 318.92 50907.45 88888.00 2018-03-06 23:58:38.909 065 16470.42 318.94 50907.56 88888.00 2018-03-06 23:58:39.409 065 16470.43 318.91 50907.57 88888.00 2018-03-06 23:58:39.909 065 16470.43 318.86 50907.45 88888.00 2018-03-06 23:58:40.409 065 16470.42 318.80 50907.40 88888.00 2018-03-06 23:58:40.909 065 16470.45 318.89 50907.47 88888.00 2018-03-06 23:58:41.409 065 16470.50 318.94 50907.54 88888.00 2018-03-06 23:58:41.909 065 16470.45 318.88 50907.46 88888.00 2018-03-06 23:58:42.409 065 16470.43 318.77 50907.31 88888.00 2018-03-06 23:58:42.909 065 16470.50 318.85 50907.45 88888.00 2018-03-06 23:58:43.409 065 16470.47 318.94 50907.57 88888.00 2018-03-06 23:58:43.909 065 16470.41 318.91 50907.55 88888.00 2018-03-06 23:58:44.409 065 16470.38 318.87 50907.46 88888.00 2018-03-06 23:58:44.909 065 16470.45 318.86 50907.47 88888.00 2018-03-06 23:58:45.409 065 16470.48 318.94 50907.58 88888.00 2018-03-06 23:58:45.909 065 16470.42 318.98 50907.53 88888.00 2018-03-06 23:58:46.409 065 16470.36 318.99 50907.44 88888.00 2018-03-06 23:58:46.909 065 16470.41 319.01 50907.45 88888.00 2018-03-06 23:58:47.409 065 16470.47 318.99 50907.52 88888.00 2018-03-06 23:58:47.909 065 16470.45 319.01 50907.62 88888.00 2018-03-06 23:58:48.409 065 16470.43 319.01 50907.48 88888.00 2018-03-06 23:58:48.909 065 16470.43 319.01 50907.38 88888.00 2018-03-06 23:58:49.409 065 16470.46 319.04 50907.39 88888.00 2018-03-06 23:58:49.909 065 16470.51 319.08 50907.43 88888.00 2018-03-06 23:58:50.409 065 16470.46 319.09 50907.45 88888.00 2018-03-06 23:58:50.909 065 16470.47 319.06 50907.46 88888.00 2018-03-06 23:58:51.409 065 16470.50 319.00 50907.39 88888.00 2018-03-06 23:58:51.909 065 16470.48 319.05 50907.44 88888.00 2018-03-06 23:58:52.409 065 16470.50 319.08 50907.48 88888.00 2018-03-06 23:58:52.909 065 16470.54 319.06 50907.40 88888.00 2018-03-06 23:58:53.409 065 16470.55 319.05 50907.36 88888.00 2018-03-06 23:58:53.909 065 16470.59 319.05 50907.38 88888.00 2018-03-06 23:58:54.409 065 16470.56 319.16 50907.48 88888.00 2018-03-06 23:58:54.909 065 16470.54 319.17 50907.54 88888.00 2018-03-06 23:58:55.409 065 16470.55 319.11 50907.48 88888.00 2018-03-06 23:58:55.909 065 16470.54 319.08 50907.40 88888.00 2018-03-06 23:58:56.409 065 16470.53 319.07 50907.42 88888.00 2018-03-06 23:58:56.909 065 16470.56 319.14 50907.46 88888.00 2018-03-06 23:58:57.409 065 16470.53 319.25 50907.54 88888.00 2018-03-06 23:58:57.909 065 16470.56 319.29 50907.55 88888.00 2018-03-06 23:58:58.409 065 16470.60 319.22 50907.48 88888.00 2018-03-06 23:58:58.909 065 16470.61 319.25 50907.42 88888.00 2018-03-06 23:58:59.410 065 16470.59 319.33 50907.48 88888.00 2018-03-06 23:58:59.910 065 16470.53 319.34 50907.59 88888.00 2018-03-06 23:59:00.410 065 16470.53 319.38 50907.67 88888.00 2018-03-06 23:59:00.910 065 16470.54 319.32 50907.62 88888.00 2018-03-06 23:59:01.410 065 16470.51 319.29 50907.46 88888.00 2018-03-06 23:59:01.910 065 16470.53 319.33 50907.49 88888.00 2018-03-06 23:59:02.410 065 16470.53 319.35 50907.59 88888.00 2018-03-06 23:59:02.910 065 16470.53 319.43 50907.59 88888.00 2018-03-06 23:59:03.410 065 16470.51 319.46 50907.58 88888.00 2018-03-06 23:59:03.910 065 16470.51 319.39 50907.56 88888.00 2018-03-06 23:59:04.410 065 16470.53 319.37 50907.48 88888.00 2018-03-06 23:59:04.910 065 16470.56 319.39 50907.55 88888.00 2018-03-06 23:59:05.410 065 16470.56 319.40 50907.67 88888.00 2018-03-06 23:59:05.910 065 16470.56 319.40 50907.62 88888.00 2018-03-06 23:59:06.410 065 16470.59 319.39 50907.54 88888.00 2018-03-06 23:59:06.910 065 16470.57 319.35 50907.43 88888.00 2018-03-06 23:59:07.410 065 16470.59 319.41 50907.44 88888.00 2018-03-06 23:59:07.910 065 16470.60 319.52 50907.49 88888.00 2018-03-06 23:59:08.410 065 16470.57 319.56 50907.52 88888.00 2018-03-06 23:59:08.910 065 16470.55 319.57 50907.57 88888.00 2018-03-06 23:59:09.410 065 16470.55 319.57 50907.52 88888.00 2018-03-06 23:59:09.910 065 16470.60 319.58 50907.44 88888.00 2018-03-06 23:59:10.410 065 16470.63 319.60 50907.42 88888.00 2018-03-06 23:59:10.910 065 16470.57 319.60 50907.49 88888.00 2018-03-06 23:59:11.410 065 16470.54 319.65 50907.52 88888.00 2018-03-06 23:59:11.910 065 16470.55 319.70 50907.57 88888.00 2018-03-06 23:59:12.410 065 16470.61 319.65 50907.59 88888.00 2018-03-06 23:59:12.910 065 16470.59 319.62 50907.55 88888.00 2018-03-06 23:59:13.410 065 16470.53 319.58 50907.53 88888.00 2018-03-06 23:59:13.910 065 16470.52 319.52 50907.45 88888.00 2018-03-06 23:59:14.410 065 16470.56 319.56 50907.44 88888.00 2018-03-06 23:59:14.910 065 16470.56 319.65 50907.48 88888.00 2018-03-06 23:59:15.410 065 16470.57 319.69 50907.63 88888.00 2018-03-06 23:59:15.910 065 16470.53 319.73 50907.68 88888.00 2018-03-06 23:59:16.410 065 16470.51 319.74 50907.62 88888.00 2018-03-06 23:59:16.910 065 16470.51 319.67 50907.48 88888.00 2018-03-06 23:59:17.410 065 16470.54 319.68 50907.42 88888.00 2018-03-06 23:59:17.910 065 16470.55 319.70 50907.40 88888.00 2018-03-06 23:59:18.410 065 16470.53 319.75 50907.44 88888.00 2018-03-06 23:59:18.910 065 16470.50 319.79 50907.51 88888.00 2018-03-06 23:59:19.410 065 16470.51 319.83 50907.64 88888.00 2018-03-06 23:59:19.910 065 16470.50 319.84 50907.66 88888.00 2018-03-06 23:59:20.410 065 16470.55 319.81 50907.59 88888.00 2018-03-06 23:59:20.910 065 16470.53 319.76 50907.49 88888.00 2018-03-06 23:59:21.410 065 16470.51 319.78 50907.43 88888.00 2018-03-06 23:59:21.910 065 16470.51 319.78 50907.43 88888.00 2018-03-06 23:59:22.410 065 16470.53 319.78 50907.48 88888.00 2018-03-06 23:59:22.910 065 16470.52 319.90 50907.57 88888.00 2018-03-06 23:59:23.410 065 16470.54 319.92 50907.56 88888.00 2018-03-06 23:59:23.910 065 16470.52 319.92 50907.63 88888.00 2018-03-06 23:59:24.410 065 16470.51 319.85 50907.63 88888.00 2018-03-06 23:59:24.910 065 16470.48 319.82 50907.55 88888.00 2018-03-06 23:59:25.410 065 16470.45 319.84 50907.45 88888.00 2018-03-06 23:59:25.910 065 16470.47 319.88 50907.43 88888.00 2018-03-06 23:59:26.410 065 16470.44 319.88 50907.44 88888.00 2018-03-06 23:59:26.910 065 16470.46 319.94 50907.52 88888.00 2018-03-06 23:59:27.410 065 16470.46 319.99 50907.63 88888.00 2018-03-06 23:59:27.910 065 16470.44 320.05 50907.66 88888.00 2018-03-06 23:59:28.410 065 16470.43 320.07 50907.71 88888.00 2018-03-06 23:59:28.910 065 16470.45 320.10 50907.70 88888.00 2018-03-06 23:59:29.411 065 16470.46 320.08 50907.62 88888.00 2018-03-06 23:59:29.911 065 16470.48 320.04 50907.58 88888.00 2018-03-06 23:59:30.411 065 16470.52 320.05 50907.51 88888.00 2018-03-06 23:59:30.911 065 16470.48 320.09 50907.48 88888.00 2018-03-06 23:59:31.411 065 16470.48 320.03 50907.51 88888.00 2018-03-06 23:59:31.911 065 16470.44 320.02 50907.55 88888.00 2018-03-06 23:59:32.411 065 16470.45 320.10 50907.56 88888.00 2018-03-06 23:59:32.911 065 16470.45 320.14 50907.62 88888.00 2018-03-06 23:59:33.411 065 16470.46 320.20 50907.72 88888.00 2018-03-06 23:59:33.911 065 16470.43 320.21 50907.77 88888.00 2018-03-06 23:59:34.411 065 16470.41 320.22 50907.75 88888.00 2018-03-06 23:59:34.911 065 16470.39 320.24 50907.68 88888.00 2018-03-06 23:59:35.411 065 16470.37 320.18 50907.63 88888.00 2018-03-06 23:59:35.911 065 16470.33 320.16 50907.61 88888.00 2018-03-06 23:59:36.411 065 16470.38 320.13 50907.57 88888.00 2018-03-06 23:59:36.911 065 16470.41 320.17 50907.57 88888.00 2018-03-06 23:59:37.411 065 16470.41 320.19 50907.56 88888.00 2018-03-06 23:59:37.911 065 16470.41 320.21 50907.56 88888.00 2018-03-06 23:59:38.411 065 16470.41 320.31 50907.56 88888.00 2018-03-06 23:59:38.911 065 16470.34 320.35 50907.62 88888.00 2018-03-06 23:59:39.411 065 16470.37 320.31 50907.63 88888.00 2018-03-06 23:59:39.911 065 16470.39 320.36 50907.70 88888.00 2018-03-06 23:59:40.411 065 16470.37 320.40 50907.75 88888.00 2018-03-06 23:59:40.911 065 16470.37 320.44 50907.75 88888.00 2018-03-06 23:59:41.411 065 16470.36 320.46 50907.68 88888.00 2018-03-06 23:59:41.911 065 16470.38 320.43 50907.66 88888.00 2018-03-06 23:59:42.411 065 16470.43 320.48 50907.64 88888.00 2018-03-06 23:59:42.911 065 16470.41 320.55 50907.64 88888.00 2018-03-06 23:59:43.411 065 16470.39 320.55 50907.71 88888.00 2018-03-06 23:59:43.911 065 16470.39 320.56 50907.68 88888.00 2018-03-06 23:59:44.411 065 16470.39 320.52 50907.66 88888.00 2018-03-06 23:59:44.911 065 16470.41 320.49 50907.61 88888.00 2018-03-06 23:59:45.411 065 16470.38 320.47 50907.55 88888.00 2018-03-06 23:59:45.911 065 16470.37 320.52 50907.54 88888.00 2018-03-06 23:59:46.411 065 16470.37 320.60 50907.53 88888.00 2018-03-06 23:59:46.911 065 16470.38 320.64 50907.57 88888.00 2018-03-06 23:59:47.411 065 16470.44 320.64 50907.55 88888.00 2018-03-06 23:59:47.911 065 16470.43 320.64 50907.48 88888.00 2018-03-06 23:59:48.411 065 16470.42 320.63 50907.47 88888.00 2018-03-06 23:59:48.911 065 16470.43 320.65 50907.51 88888.00 2018-03-06 23:59:49.411 065 16470.41 320.63 50907.47 88888.00 2018-03-06 23:59:49.911 065 16470.42 320.66 50907.42 88888.00 2018-03-06 23:59:50.411 065 16470.42 320.75 50907.42 88888.00 2018-03-06 23:59:50.911 065 16470.42 320.75 50907.48 88888.00 2018-03-06 23:59:51.411 065 16470.42 320.75 50907.51 88888.00 2018-03-06 23:59:51.911 065 16470.43 320.79 50907.51 88888.00 2018-03-06 23:59:52.411 065 16470.38 320.80 50907.48 88888.00 2018-03-06 23:59:52.911 065 16470.39 320.85 50907.48 88888.00 2018-03-06 23:59:53.411 065 16470.39 320.89 50907.58 88888.00 2018-03-06 23:59:53.911 065 16470.41 320.88 50907.64 88888.00 2018-03-06 23:59:54.411 065 16470.37 320.94 50907.61 88888.00 2018-03-06 23:59:54.911 065 16470.36 320.99 50907.63 88888.00 2018-03-06 23:59:55.411 065 16470.36 321.04 50907.66 88888.00 2018-03-06 23:59:55.911 065 16470.36 321.00 50907.68 88888.00 2018-03-06 23:59:56.411 065 16470.33 321.01 50907.68 88888.00 2018-03-06 23:59:56.911 065 16470.33 321.05 50907.66 88888.00 2018-03-06 23:59:57.411 065 16470.37 321.07 50907.70 88888.00 2018-03-06 23:59:57.911 065 16470.34 321.09 50907.65 88888.00 2018-03-06 23:59:58.411 065 16470.29 321.14 50907.66 88888.00 2018-03-06 23:59:58.911 065 16470.29 321.18 50907.66 88888.00 2018-03-06 23:59:59.412 065 16470.29 321.23 50907.70 88888.00 2018-03-06 23:59:59.912 065 16470.28 321.21 50907.68 88888.00